20/11/22,00:00:00,00,08,1, 11.9,1,1, 1.073, 10342.259, 354.456, 52793.452 20/11/22,00:00:00,01,08,1, 11.9,1,1, 1.073, 10342.318, 354.489, 52793.456 20/11/22,00:00:00,02,08,1, 11.9,1,1, 1.073, 10342.287, 354.474, 52793.406 20/11/22,00:00:00,03,08,1, 11.9,1,1, 1.073, 10342.355, 354.499, 52793.413 20/11/22,00:00:00,04,08,1, 11.9,1,1, 1.073, 10342.318, 354.511, 52793.312 20/11/22,00:00:00,05,08,1, 11.9,1,1, 1.073, 10342.362, 354.516, 52793.350 20/11/22,00:00:00,06,08,1, 11.9,1,1, 1.073, 10342.397, 354.499, 52793.300 20/11/22,00:00:00,07,08,1, 11.9,1,1, 1.073, 10342.404, 354.539, 52793.257 20/11/22,00:00:00,08,08,1, 11.9,1,1, 1.073, 10342.434, 354.544, 52793.274 20/11/22,00:00:00,09,08,1, 11.9,1,1, 1.073, 10342.447, 354.532, 52793.258 20/11/22,00:00:00,10,08,1, 11.9,1,1, 1.073, 10342.426, 354.561, 52793.258 20/11/22,00:00:00,11,08,1, 11.9,1,1, 1.073, 10342.489, 354.572, 52793.257 20/11/22,00:00:00,12,08,1, 11.9,1,1, 1.073, 10342.506, 354.553, 52793.248 20/11/22,00:00:00,13,08,1, 11.9,1,1, 1.073, 10342.513, 354.584, 52793.251 20/11/22,00:00:00,14,08,1, 11.9,1,1, 1.073, 10342.543, 354.577, 52793.218 20/11/22,00:00:00,15,08,1, 11.9,1,1, 1.073, 10342.578, 354.558, 52793.203 20/11/22,00:00:00,16,08,1, 11.9,1,1, 1.073, 10342.576, 354.578, 52793.173 20/11/22,00:00:00,17,08,1, 11.9,1,1, 1.073, 10342.605, 354.575, 52793.168 20/11/22,00:00:00,18,08,1, 11.9,1,1, 1.073, 10342.604, 354.621, 52793.154 20/11/22,00:00:00,19,08,1, 11.9,1,1, 1.073, 10342.621, 354.599, 52793.107 20/11/22,00:00:01,00,08,1, 11.9,1,1, 1.073, 10342.618, 354.599, 52793.107 20/11/22,00:00:01,01,08,1, 11.9,1,1, 1.073, 10342.659, 354.644, 52793.162 20/11/22,00:00:01,02,08,1, 11.9,1,1, 1.073, 10342.683, 354.624, 52793.108 20/11/22,00:00:01,03,08,1, 11.9,1,1, 1.073, 10342.690, 354.623, 52793.078 20/11/22,00:00:01,04,08,1, 11.9,1,1, 1.073, 10342.727, 354.658, 52793.067 20/11/22,00:00:01,05,08,1, 11.9,1,1, 1.073, 10342.733, 354.625, 52793.026 20/11/22,00:00:01,06,08,1, 11.9,1,1, 1.073, 10342.754, 354.632, 52793.028 20/11/22,00:00:01,07,08,1, 11.9,1,1, 1.073, 10342.771, 354.652, 52793.016 20/11/22,00:00:01,08,08,1, 11.9,1,1, 1.073, 10342.760, 354.631, 52792.991 20/11/22,00:00:01,09,08,1, 11.9,1,1, 1.073, 10342.802, 354.647, 52792.991 20/11/22,00:00:01,10,08,1, 11.9,1,1, 1.073, 10342.815, 354.666, 52793.005 20/11/22,00:00:01,11,08,1, 11.9,1,1, 1.073, 10342.839, 354.669, 52792.954 20/11/22,00:00:01,12,08,1, 11.9,1,1, 1.073, 10342.845, 354.670, 52792.941 20/11/22,00:00:01,13,08,1, 11.9,1,1, 1.073, 10342.865, 354.664, 52792.923 20/11/22,00:00:01,14,08,1, 11.9,1,1, 1.073, 10342.906, 354.686, 52792.867 20/11/22,00:00:01,15,08,1, 11.9,1,1, 1.073, 10342.928, 354.656, 52792.886 20/11/22,00:00:01,16,08,1, 11.9,1,1, 1.073, 10342.930, 354.657, 52792.843 20/11/22,00:00:01,17,08,1, 11.9,1,1, 1.073, 10342.923, 354.673, 52792.851 20/11/22,00:00:01,18,08,1, 11.9,1,1, 1.073, 10342.960, 354.664, 52792.870 20/11/22,00:00:01,19,08,1, 11.9,1,1, 1.073, 10342.969, 354.675, 52792.815 20/11/22,00:00:02,00,08,1, 11.9,1,1, 1.071, 10342.960, 354.675, 52792.815 20/11/22,00:00:02,01,08,1, 11.9,1,1, 1.071, 10342.982, 354.676, 52792.776 20/11/22,00:00:02,02,08,1, 11.9,1,1, 1.071, 10343.008, 354.680, 52792.779 20/11/22,00:00:02,03,08,1, 11.9,1,1, 1.071, 10343.037, 354.690, 52792.765 20/11/22,00:00:02,04,08,1, 11.9,1,1, 1.071, 10343.058, 354.707, 52792.735 20/11/22,00:00:02,05,08,1, 11.9,1,1, 1.071, 10343.059, 354.705, 52792.725 20/11/22,00:00:02,06,08,1, 11.9,1,1, 1.071, 10343.095, 354.715, 52792.719 20/11/22,00:00:02,07,08,1, 11.9,1,1, 1.071, 10343.085, 354.698, 52792.680 20/11/22,00:00:02,08,08,1, 11.9,1,1, 1.071, 10343.101, 354.722, 52792.678 20/11/22,00:00:02,09,08,1, 11.9,1,1, 1.071, 10343.114, 354.716, 52792.658 20/11/22,00:00:02,10,08,1, 11.9,1,1, 1.071, 10343.134, 354.703, 52792.653 20/11/22,00:00:02,11,08,1, 11.9,1,1, 1.071, 10343.126, 354.687, 52792.688 20/11/22,00:00:02,12,08,1, 11.9,1,1, 1.071, 10343.172, 354.673, 52792.612 20/11/22,00:00:02,13,08,1, 11.9,1,1, 1.071, 10343.170, 354.690, 52792.620 20/11/22,00:00:02,14,08,1, 11.9,1,1, 1.071, 10343.210, 354.692, 52792.569 20/11/22,00:00:02,15,08,1, 11.9,1,1, 1.071, 10343.227, 354.683, 52792.535 20/11/22,00:00:02,16,08,1, 11.9,1,1, 1.071, 10343.208, 354.689, 52792.560 20/11/22,00:00:02,17,08,1, 11.9,1,1, 1.071, 10343.226, 354.669, 52792.586 20/11/22,00:00:02,18,08,1, 11.9,1,1, 1.071, 10343.236, 354.676, 52792.522 20/11/22,00:00:02,19,08,1, 11.9,1,1, 1.071, 10343.265, 354.674, 52792.497 20/11/22,00:00:03,00,08,1, 11.8,1,1, 1.073, 10343.261, 354.674, 52792.497 20/11/22,00:00:03,01,08,1, 11.8,1,1, 1.073, 10343.237, 354.735, 52792.459 20/11/22,00:00:03,02,08,1, 11.8,1,1, 1.073, 10343.279, 354.685, 52792.454 20/11/22,00:00:03,03,08,1, 11.8,1,1, 1.073, 10343.278, 354.667, 52792.449 20/11/22,00:00:03,04,08,1, 11.8,1,1, 1.073, 10343.302, 354.686, 52792.367 20/11/22,00:00:03,05,08,1, 11.8,1,1, 1.073, 10343.309, 354.635, 52792.433 20/11/22,00:00:03,06,08,1, 11.8,1,1, 1.073, 10343.323, 354.650, 52792.409 20/11/22,00:00:03,07,08,1, 11.8,1,1, 1.073, 10343.349, 354.669, 52792.362 20/11/22,00:00:03,08,08,1, 11.8,1,1, 1.073, 10343.339, 354.652, 52792.361 20/11/22,00:00:03,09,08,1, 11.8,1,1, 1.073, 10343.339, 354.646, 52792.365 20/11/22,00:00:03,10,08,1, 11.8,1,1, 1.073, 10343.375, 354.632, 52792.330 20/11/22,00:00:03,11,08,1, 11.8,1,1, 1.073, 10343.358, 354.623, 52792.317 20/11/22,00:00:03,12,08,1, 11.8,1,1, 1.073, 10343.406, 354.650, 52792.311 20/11/22,00:00:03,13,08,1, 11.8,1,1, 1.073, 10343.382, 354.634, 52792.293 20/11/22,00:00:03,14,08,1, 11.8,1,1, 1.073, 10343.420, 354.634, 52792.258 20/11/22,00:00:03,15,08,1, 11.8,1,1, 1.073, 10343.451, 354.640, 52792.239 20/11/22,00:00:03,16,08,1, 11.8,1,1, 1.073, 10343.420, 354.618, 52792.226 20/11/22,00:00:03,17,08,1, 11.8,1,1, 1.073, 10343.433, 354.630, 52792.260 20/11/22,00:00:03,18,08,1, 11.8,1,1, 1.073, 10343.469, 354.600, 52792.235 20/11/22,00:00:03,19,08,1, 11.8,1,1, 1.073, 10343.458, 354.579, 52792.218 20/11/22,00:00:04,00,08,1, 11.8,1,1, 1.073, 10343.453, 354.579, 52792.218 20/11/22,00:00:04,01,08,1, 11.8,1,1, 1.073, 10343.483, 354.612, 52792.218 20/11/22,00:00:04,02,08,1, 11.8,1,1, 1.073, 10343.511, 354.583, 52792.192 20/11/22,00:00:04,03,08,1, 11.8,1,1, 1.073, 10343.485, 354.596, 52792.176 20/11/22,00:00:04,04,08,1, 11.8,1,1, 1.073, 10343.504, 354.572, 52792.140 20/11/22,00:00:04,05,08,1, 11.8,1,1, 1.073, 10343.506, 354.585, 52792.126 20/11/22,00:00:04,06,08,1, 11.8,1,1, 1.073, 10343.522, 354.579, 52792.146 20/11/22,00:00:04,07,08,1, 11.8,1,1, 1.073, 10343.536, 354.558, 52792.098 20/11/22,00:00:04,08,08,1, 11.8,1,1, 1.073, 10343.545, 354.549, 52792.073 20/11/22,00:00:04,09,08,1, 11.8,1,1, 1.073, 10343.547, 354.556, 52792.029 20/11/22,00:00:04,10,08,1, 11.8,1,1, 1.073, 10343.563, 354.567, 52792.023 20/11/22,00:00:04,11,08,1, 11.8,1,1, 1.073, 10343.573, 354.553, 52791.992 20/11/22,00:00:04,12,08,1, 11.8,1,1, 1.073, 10343.570, 354.555, 52792.040 20/11/22,00:00:04,13,08,1, 11.8,1,1, 1.073, 10343.588, 354.537, 52792.060 20/11/22,00:00:04,14,08,1, 11.8,1,1, 1.073, 10343.574, 354.520, 52791.999 20/11/22,00:00:04,15,08,1, 11.8,1,1, 1.073, 10343.581, 354.542, 52791.950 20/11/22,00:00:04,16,08,1, 11.8,1,1, 1.073, 10343.592, 354.537, 52791.950 20/11/22,00:00:04,17,08,1, 11.8,1,1, 1.073, 10343.608, 354.518, 52791.911 20/11/22,00:00:04,18,08,1, 11.8,1,1, 1.073, 10343.618, 354.523, 52791.923 20/11/22,00:00:04,19,08,1, 11.8,1,1, 1.073, 10343.656, 354.506, 52791.928 20/11/22,00:00:05,00,08,1, 11.8,1,1, 1.071, 10343.653, 354.506, 52791.928 20/11/22,00:00:05,01,08,1, 11.8,1,1, 1.071, 10343.623, 354.488, 52791.717 20/11/22,00:00:05,02,08,1, 11.8,1,1, 1.071, 10343.613, 354.490, 52791.896 20/11/22,00:00:05,03,08,1, 11.8,1,1, 1.071, 10343.648, 354.462, 52791.847 20/11/22,00:00:05,04,08,1, 11.8,1,1, 1.071, 10343.662, 354.478, 52791.826 20/11/22,00:00:05,05,08,1, 11.8,1,1, 1.071, 10343.655, 354.475, 52791.818 20/11/22,00:00:05,06,08,1, 11.8,1,1, 1.071, 10343.702, 354.488, 52791.782 20/11/22,00:00:05,07,08,1, 11.8,1,1, 1.071, 10343.695, 354.504, 52791.771 20/11/22,00:00:05,08,08,1, 11.8,1,1, 1.071, 10343.686, 354.449, 52791.744 20/11/22,00:00:05,09,08,1, 11.8,1,1, 1.071, 10343.685, 354.476, 52791.711 20/11/22,00:00:05,10,08,1, 11.8,1,1, 1.071, 10343.681, 354.474, 52791.699 20/11/22,00:00:05,11,08,1, 11.8,1,1, 1.071, 10343.703, 354.471, 52791.673 20/11/22,00:00:05,12,08,1, 11.8,1,1, 1.071, 10343.713, 354.463, 52791.690 20/11/22,00:00:05,13,08,1, 11.8,1,1, 1.071, 10343.724, 354.477, 52791.689 20/11/22,00:00:05,14,08,1, 11.8,1,1, 1.071, 10343.733, 354.468, 52791.659 20/11/22,00:00:05,15,08,1, 11.8,1,1, 1.071, 10343.738, 354.490, 52791.657 20/11/22,00:00:05,16,08,1, 11.8,1,1, 1.071, 10343.716, 354.469, 52791.602 20/11/22,00:00:05,17,08,1, 11.8,1,1, 1.071, 10343.741, 354.466, 52791.574 20/11/22,00:00:05,18,08,1, 11.8,1,1, 1.071, 10343.730, 354.451, 52791.576 20/11/22,00:00:05,19,08,1, 11.8,1,1, 1.071, 10343.745, 354.460, 52791.581 20/11/22,00:00:06,00,08,1, 11.9,1,1, 1.071, 10343.745, 354.460, 52791.581 20/11/22,00:00:06,01,08,1, 11.9,1,1, 1.071, 10343.785, 354.448, 52791.572 20/11/22,00:00:06,02,08,1, 11.9,1,1, 1.071, 10343.779, 354.455, 52791.558 20/11/22,00:00:06,03,08,1, 11.9,1,1, 1.071, 10343.773, 354.471, 52791.538 20/11/22,00:00:06,04,08,1, 11.9,1,1, 1.071, 10343.761, 354.473, 52791.514 20/11/22,00:00:06,05,08,1, 11.9,1,1, 1.071, 10343.797, 354.464, 52791.478 20/11/22,00:00:06,06,08,1, 11.9,1,1, 1.071, 10343.811, 354.473, 52791.474 20/11/22,00:00:06,07,08,1, 11.9,1,1, 1.071, 10343.808, 354.451, 52791.491 20/11/22,00:00:06,08,08,1, 11.9,1,1, 1.071, 10343.849, 354.470, 52791.482 20/11/22,00:00:06,09,08,1, 11.9,1,1, 1.071, 10343.859, 354.426, 52791.461 20/11/22,00:00:06,10,08,1, 11.9,1,1, 1.071, 10343.839, 354.426, 52791.442 20/11/22,00:00:06,11,08,1, 11.9,1,1, 1.071, 10343.857, 354.420, 52791.443 20/11/22,00:00:06,12,08,1, 11.9,1,1, 1.071, 10343.867, 354.431, 52791.343 20/11/22,00:00:06,13,08,1, 11.9,1,1, 1.071, 10343.869, 354.458, 52791.374 20/11/22,00:00:06,14,08,1, 11.9,1,1, 1.071, 10343.867, 354.445, 52791.391 20/11/22,00:00:06,15,08,1, 11.9,1,1, 1.071, 10343.871, 354.396, 52791.343 20/11/22,00:00:06,16,08,1, 11.9,1,1, 1.071, 10343.852, 354.419, 52791.374 20/11/22,00:00:06,17,08,1, 11.9,1,1, 1.071, 10343.898, 354.406, 52791.326 20/11/22,00:00:06,18,08,1, 11.9,1,1, 1.071, 10343.892, 354.395, 52791.313 20/11/22,00:00:06,19,08,1, 11.9,1,1, 1.071, 10343.870, 354.412, 52791.226 20/11/22,00:00:07,00,08,1, 11.8,1,1, 1.073, 10343.862, 354.412, 52791.226 20/11/22,00:00:07,01,08,1, 11.8,1,1, 1.073, 10343.861, 354.410, 52791.250 20/11/22,00:00:07,02,08,1, 11.8,1,1, 1.073, 10343.879, 354.439, 52791.268 20/11/22,00:00:07,03,08,1, 11.8,1,1, 1.073, 10343.891, 354.416, 52791.250 20/11/22,00:00:07,04,08,1, 11.8,1,1, 1.073, 10343.888, 354.396, 52791.242 20/11/22,00:00:07,05,08,1, 11.8,1,1, 1.073, 10343.933, 354.435, 52791.216 20/11/22,00:00:07,06,08,1, 11.8,1,1, 1.073, 10343.914, 354.416, 52791.256 20/11/22,00:00:07,07,08,1, 11.8,1,1, 1.073, 10343.935, 354.442, 52791.169 20/11/22,00:00:07,08,08,1, 11.8,1,1, 1.073, 10343.942, 354.428, 52791.189 20/11/22,00:00:07,09,08,1, 11.8,1,1, 1.073, 10343.932, 354.412, 52791.192 20/11/22,00:00:07,10,08,1, 11.8,1,1, 1.073, 10343.933, 354.410, 52791.143 20/11/22,00:00:07,11,08,1, 11.8,1,1, 1.073, 10343.952, 354.423, 52791.162 20/11/22,00:00:07,12,08,1, 11.8,1,1, 1.073, 10343.971, 354.412, 52791.176 20/11/22,00:00:07,13,08,1, 11.8,1,1, 1.073, 10343.972, 354.412, 52791.155 20/11/22,00:00:07,14,08,1, 11.8,1,1, 1.073, 10343.963, 354.421, 52791.072 20/11/22,00:00:07,15,08,1, 11.8,1,1, 1.073, 10343.945, 354.425, 52791.008 20/11/22,00:00:07,16,08,1, 11.8,1,1, 1.073, 10343.948, 354.420, 52791.145 20/11/22,00:00:07,17,08,1, 11.8,1,1, 1.073, 10343.961, 354.415, 52791.148 20/11/22,00:00:07,18,08,1, 11.8,1,1, 1.073, 10343.964, 354.429, 52791.129 20/11/22,00:00:07,19,08,1, 11.8,1,1, 1.073, 10343.971, 354.442, 52791.089 20/11/22,00:00:08,00,09,1, 11.8,1,1, 1.078, 10343.970, 354.442, 52791.089 20/11/22,00:00:08,01,09,1, 11.8,1,1, 1.078, 10343.987, 354.421, 52791.007 20/11/22,00:00:08,02,09,1, 11.8,1,1, 1.078, 10343.974, 354.434, 52791.027 20/11/22,00:00:08,03,09,1, 11.8,1,1, 1.078, 10344.018, 354.443, 52791.078 20/11/22,00:00:08,04,09,1, 11.8,1,1, 1.078, 10343.999, 354.439, 52791.055 20/11/22,00:00:08,05,09,1, 11.8,1,1, 1.078, 10344.002, 354.395, 52791.016 20/11/22,00:00:08,06,09,1, 11.8,1,1, 1.078, 10344.001, 354.405, 52790.948 20/11/22,00:00:08,07,09,1, 11.8,1,1, 1.078, 10344.039, 354.440, 52791.008 20/11/22,00:00:08,08,09,1, 11.8,1,1, 1.078, 10344.026, 354.424, 52790.979 20/11/22,00:00:08,09,09,1, 11.8,1,1, 1.078, 10344.022, 354.433, 52790.961 20/11/22,00:00:08,10,09,1, 11.8,1,1, 1.078, 10344.024, 354.404, 52790.925 20/11/22,00:00:08,11,09,1, 11.8,1,1, 1.078, 10344.032, 354.394, 52790.960 20/11/22,00:00:08,12,09,1, 11.8,1,1, 1.078, 10344.014, 354.413, 52790.924 20/11/22,00:00:08,13,09,1, 11.8,1,1, 1.078, 10344.054, 354.400, 52790.931 20/11/22,00:00:08,14,09,1, 11.8,1,1, 1.078, 10344.045, 354.420, 52790.905 20/11/22,00:00:08,15,09,1, 11.8,1,1, 1.078, 10344.062, 354.390, 52790.905 20/11/22,00:00:08,16,09,1, 11.8,1,1, 1.078, 10344.044, 354.399, 52790.881 20/11/22,00:00:08,17,09,1, 11.8,1,1, 1.078, 10344.063, 354.427, 52790.900 20/11/22,00:00:08,18,09,1, 11.8,1,1, 1.078, 10344.034, 354.432, 52790.904 20/11/22,00:00:08,19,09,1, 11.8,1,1, 1.078, 10344.060, 354.418, 52790.856 20/11/22,00:00:09,00,08,1, 11.8,1,1, 1.075, 10344.054, 354.418, 52790.856 20/11/22,00:00:09,01,08,1, 11.8,1,1, 1.075, 10344.039, 354.433, 52790.822 20/11/22,00:00:09,02,08,1, 11.8,1,1, 1.075, 10344.069, 354.450, 52790.791 20/11/22,00:00:09,03,08,1, 11.8,1,1, 1.075, 10344.038, 354.427, 52790.789 20/11/22,00:00:09,04,08,1, 11.8,1,1, 1.075, 10344.050, 354.434, 52790.747 20/11/22,00:00:09,05,08,1, 11.8,1,1, 1.075, 10344.071, 354.443, 52790.765 20/11/22,00:00:09,06,08,1, 11.8,1,1, 1.075, 10344.054, 354.455, 52790.786 20/11/22,00:00:09,07,08,1, 11.8,1,1, 1.075, 10344.085, 354.432, 52790.729 20/11/22,00:00:09,08,08,1, 11.8,1,1, 1.075, 10344.078, 354.456, 52790.736 20/11/22,00:00:09,09,08,1, 11.8,1,1, 1.075, 10344.074, 354.453, 52790.718 20/11/22,00:00:09,10,08,1, 11.8,1,1, 1.075, 10344.074, 354.462, 52790.685 20/11/22,00:00:09,11,08,1, 11.8,1,1, 1.075, 10344.092, 354.451, 52790.692 20/11/22,00:00:09,12,08,1, 11.8,1,1, 1.075, 10344.067, 354.455, 52790.654 20/11/22,00:00:09,13,08,1, 11.8,1,1, 1.075, 10344.074, 354.465, 52790.676 20/11/22,00:00:09,14,08,1, 11.8,1,1, 1.075, 10344.094, 354.440, 52790.663 20/11/22,00:00:09,15,08,1, 11.8,1,1, 1.075, 10344.098, 354.447, 52790.645 20/11/22,00:00:09,16,08,1, 11.8,1,1, 1.075, 10344.072, 354.446, 52790.619 20/11/22,00:00:09,17,08,1, 11.8,1,1, 1.075, 10344.087, 354.473, 52790.634 20/11/22,00:00:09,18,08,1, 11.8,1,1, 1.075, 10344.126, 354.486, 52790.624 20/11/22,00:00:09,19,08,1, 11.8,1,1, 1.075, 10344.091, 354.476, 52790.619 20/11/22,00:00:10,00,08,1, 11.9,1,1, 1.071, 10344.087, 354.476, 52790.619 20/11/22,00:00:10,01,08,1, 11.9,1,1, 1.071, 10344.105, 354.451, 52790.550 20/11/22,00:00:10,02,08,1, 11.9,1,1, 1.071, 10344.074, 354.455, 52790.590 20/11/22,00:00:10,03,08,1, 11.9,1,1, 1.071, 10344.103, 354.468, 52790.588 20/11/22,00:00:10,04,08,1, 11.9,1,1, 1.071, 10344.124, 354.487, 52790.556 20/11/22,00:00:10,05,08,1, 11.9,1,1, 1.071, 10344.108, 354.494, 52790.577 20/11/22,00:00:10,06,08,1, 11.9,1,1, 1.071, 10344.094, 354.480, 52790.530 20/11/22,00:00:10,07,08,1, 11.9,1,1, 1.071, 10344.097, 354.468, 52790.526 20/11/22,00:00:10,08,08,1, 11.9,1,1, 1.071, 10344.111, 354.500, 52790.527 20/11/22,00:00:10,09,08,1, 11.9,1,1, 1.071, 10344.103, 354.513, 52790.529 20/11/22,00:00:10,10,08,1, 11.9,1,1, 1.071, 10344.128, 354.534, 52790.505 20/11/22,00:00:10,11,08,1, 11.9,1,1, 1.071, 10344.111, 354.509, 52790.536 20/11/22,00:00:10,12,08,1, 11.9,1,1, 1.071, 10344.113, 354.505, 52790.521 20/11/22,00:00:10,13,08,1, 11.9,1,1, 1.071, 10344.124, 354.506, 52790.507 20/11/22,00:00:10,14,08,1, 11.9,1,1, 1.071, 10344.120, 354.543, 52790.532 20/11/22,00:00:10,15,08,1, 11.9,1,1, 1.071, 10344.131, 354.514, 52790.503 20/11/22,00:00:10,16,08,1, 11.9,1,1, 1.071, 10344.116, 354.536, 52790.436 20/11/22,00:00:10,17,08,1, 11.9,1,1, 1.071, 10344.109, 354.537, 52790.420 20/11/22,00:00:10,18,08,1, 11.9,1,1, 1.071, 10344.149, 354.529, 52790.452 20/11/22,00:00:10,19,08,1, 11.9,1,1, 1.071, 10344.155, 354.556, 52790.432 20/11/22,00:00:11,00,08,1, 11.8,1,1, 1.072, 10344.154, 354.556, 52790.432 20/11/22,00:00:11,01,08,1, 11.8,1,1, 1.072, 10344.163, 354.577, 52790.444 20/11/22,00:00:11,02,08,1, 11.8,1,1, 1.072, 10344.168, 354.573, 52790.452 20/11/22,00:00:11,03,08,1, 11.8,1,1, 1.072, 10344.161, 354.543, 52790.392 20/11/22,00:00:11,04,08,1, 11.8,1,1, 1.072, 10344.159, 354.540, 52790.389 20/11/22,00:00:11,05,08,1, 11.8,1,1, 1.072, 10344.130, 354.561, 52790.387 20/11/22,00:00:11,06,08,1, 11.8,1,1, 1.072, 10344.163, 354.563, 52790.380 20/11/22,00:00:11,07,08,1, 11.8,1,1, 1.072, 10344.183, 354.580, 52790.332 20/11/22,00:00:11,08,08,1, 11.8,1,1, 1.072, 10344.187, 354.599, 52790.381 20/11/22,00:00:11,09,08,1, 11.8,1,1, 1.072, 10344.138, 354.585, 52790.335 20/11/22,00:00:11,10,08,1, 11.8,1,1, 1.072, 10344.159, 354.591, 52790.314 20/11/22,00:00:11,11,08,1, 11.8,1,1, 1.072, 10344.196, 354.576, 52790.177 20/11/22,00:00:11,12,08,1, 11.8,1,1, 1.072, 10344.122, 354.590, 52790.352 20/11/22,00:00:11,13,08,1, 11.8,1,1, 1.072, 10344.162, 354.595, 52790.357 20/11/22,00:00:11,14,08,1, 11.8,1,1, 1.072, 10344.165, 354.596, 52790.322 20/11/22,00:00:11,15,08,1, 11.8,1,1, 1.072, 10344.200, 354.607, 52790.302 20/11/22,00:00:11,16,08,1, 11.8,1,1, 1.072, 10344.213, 354.643, 52790.325 20/11/22,00:00:11,17,08,1, 11.8,1,1, 1.072, 10344.222, 354.645, 52790.308 20/11/22,00:00:11,18,08,1, 11.8,1,1, 1.072, 10344.239, 354.626, 52790.297 20/11/22,00:00:11,19,08,1, 11.8,1,1, 1.072, 10344.205, 354.617, 52790.275 20/11/22,00:00:12,00,07,1, 11.7,1,1, 1.074, 10344.204, 354.617, 52790.275 20/11/22,00:00:12,01,07,1, 11.7,1,1, 1.074, 10344.225, 354.605, 52790.273 20/11/22,00:00:12,02,07,1, 11.7,1,1, 1.074, 10344.224, 354.629, 52790.288 20/11/22,00:00:12,03,07,1, 11.7,1,1, 1.074, 10344.218, 354.635, 52790.277 20/11/22,00:00:12,04,07,1, 11.7,1,1, 1.074, 10344.238, 354.638, 52790.244 20/11/22,00:00:12,05,07,1, 11.7,1,1, 1.074, 10344.235, 354.640, 52790.246 20/11/22,00:00:12,06,07,1, 11.7,1,1, 1.074, 10344.228, 354.675, 52790.225 20/11/22,00:00:12,07,07,1, 11.7,1,1, 1.074, 10344.248, 354.667, 52790.239 20/11/22,00:00:12,08,07,1, 11.7,1,1, 1.074, 10344.252, 354.657, 52790.207 20/11/22,00:00:12,09,07,1, 11.7,1,1, 1.074, 10344.282, 354.670, 52790.018 20/11/22,00:00:12,10,07,1, 11.7,1,1, 1.074, 10344.279, 354.648, 52790.115 20/11/22,00:00:12,11,07,1, 11.7,1,1, 1.074, 10344.294, 354.652, 52790.116 20/11/22,00:00:12,12,07,1, 11.7,1,1, 1.074, 10344.280, 354.676, 52790.140 20/11/22,00:00:12,13,07,1, 11.7,1,1, 1.074, 10344.285, 354.678, 52790.169 20/11/22,00:00:12,14,07,1, 11.7,1,1, 1.074, 10344.266, 354.714, 52790.106 20/11/22,00:00:12,15,07,1, 11.7,1,1, 1.074, 10344.285, 354.699, 52790.166 20/11/22,00:00:12,16,07,1, 11.7,1,1, 1.074, 10344.293, 354.693, 52790.143 20/11/22,00:00:12,17,07,1, 11.7,1,1, 1.074, 10344.320, 354.744, 52790.147 20/11/22,00:00:12,18,07,1, 11.7,1,1, 1.074, 10344.317, 354.705, 52790.109 20/11/22,00:00:12,19,07,1, 11.7,1,1, 1.074, 10344.342, 354.710, 52790.094 20/11/22,00:00:13,00,08,1, 11.9,1,1, 1.075, 10344.337, 354.710, 52790.094 20/11/22,00:00:13,01,08,1, 11.9,1,1, 1.075, 10344.258, 354.744, 52790.110 20/11/22,00:00:13,02,08,1, 11.9,1,1, 1.075, 10344.362, 354.750, 52790.116 20/11/22,00:00:13,03,08,1, 11.9,1,1, 1.075, 10344.313, 354.743, 52790.122 20/11/22,00:00:13,04,08,1, 11.9,1,1, 1.075, 10344.345, 354.763, 52790.073 20/11/22,00:00:13,05,08,1, 11.9,1,1, 1.075, 10344.339, 354.766, 52790.083 20/11/22,00:00:13,06,08,1, 11.9,1,1, 1.075, 10344.362, 354.757, 52790.080 20/11/22,00:00:13,07,08,1, 11.9,1,1, 1.075, 10344.364, 354.801, 52790.048 20/11/22,00:00:13,08,08,1, 11.9,1,1, 1.075, 10344.399, 354.795, 52790.071 20/11/22,00:00:13,09,08,1, 11.9,1,1, 1.075, 10344.383, 354.777, 52790.024 20/11/22,00:00:13,10,08,1, 11.9,1,1, 1.075, 10344.409, 354.810, 52790.051 20/11/22,00:00:13,11,08,1, 11.9,1,1, 1.075, 10344.402, 354.808, 52790.015 20/11/22,00:00:13,12,08,1, 11.9,1,1, 1.075, 10344.400, 354.816, 52790.053 20/11/22,00:00:13,13,08,1, 11.9,1,1, 1.075, 10344.409, 354.821, 52790.000 20/11/22,00:00:13,14,08,1, 11.9,1,1, 1.075, 10344.415, 354.832, 52790.012 20/11/22,00:00:13,15,08,1, 11.9,1,1, 1.075, 10344.444, 354.828, 52789.971 20/11/22,00:00:13,16,08,1, 11.9,1,1, 1.075, 10344.442, 354.835, 52790.000 20/11/22,00:00:13,17,08,1, 11.9,1,1, 1.075, 10344.456, 354.857, 52789.962 20/11/22,00:00:13,18,08,1, 11.9,1,1, 1.075, 10344.466, 354.886, 52789.994 20/11/22,00:00:13,19,08,1, 11.9,1,1, 1.075, 10344.458, 354.865, 52790.109 20/11/22,00:00:14,00,08,1, 11.9,1,1, 1.070, 10344.454, 354.865, 52790.109 20/11/22,00:00:14,01,08,1, 11.9,1,1, 1.070, 10344.498, 354.907, 52789.923 20/11/22,00:00:14,02,08,1, 11.9,1,1, 1.070, 10344.514, 354.914, 52789.916 20/11/22,00:00:14,03,08,1, 11.9,1,1, 1.070, 10344.511, 354.910, 52789.972 20/11/22,00:00:14,04,08,1, 11.9,1,1, 1.070, 10344.509, 354.937, 52789.935 20/11/22,00:00:14,05,08,1, 11.9,1,1, 1.070, 10344.529, 354.948, 52789.952 20/11/22,00:00:14,06,08,1, 11.9,1,1, 1.070, 10344.537, 354.980, 52789.949 20/11/22,00:00:14,07,08,1, 11.9,1,1, 1.070, 10344.557, 354.952, 52789.956 20/11/22,00:00:14,08,08,1, 11.9,1,1, 1.070, 10344.560, 354.987, 52789.977 20/11/22,00:00:14,09,08,1, 11.9,1,1, 1.070, 10344.582, 354.977, 52789.914 20/11/22,00:00:14,10,08,1, 11.9,1,1, 1.070, 10344.571, 355.011, 52789.952 20/11/22,00:00:14,11,08,1, 11.9,1,1, 1.070, 10344.612, 354.985, 52789.723 20/11/22,00:00:14,12,08,1, 11.9,1,1, 1.070, 10344.652, 355.017, 52789.884 20/11/22,00:00:14,13,08,1, 11.9,1,1, 1.070, 10344.614, 355.009, 52789.872 20/11/22,00:00:14,14,08,1, 11.9,1,1, 1.070, 10344.624, 355.059, 52789.891 20/11/22,00:00:14,15,08,1, 11.9,1,1, 1.070, 10344.638, 355.056, 52789.939 20/11/22,00:00:14,16,08,1, 11.9,1,1, 1.070, 10344.617, 355.070, 52789.928 20/11/22,00:00:14,17,08,1, 11.9,1,1, 1.070, 10344.607, 355.072, 52789.916 20/11/22,00:00:14,18,08,1, 11.9,1,1, 1.070, 10344.630, 355.089, 52789.932 20/11/22,00:00:14,19,08,1, 11.9,1,1, 1.070, 10344.650, 355.085, 52789.872 20/11/22,00:00:15,00,08,1, 11.9,1,1, 1.070, 10344.646, 355.085, 52789.872 20/11/22,00:00:15,01,08,1, 11.9,1,1, 1.070, 10344.674, 355.112, 52789.873 20/11/22,00:00:15,02,08,1, 11.9,1,1, 1.070, 10344.665, 355.112, 52789.878 20/11/22,00:00:15,03,08,1, 11.9,1,1, 1.070, 10344.694, 355.124, 52789.855 20/11/22,00:00:15,04,08,1, 11.9,1,1, 1.070, 10344.741, 355.158, 52789.897 20/11/22,00:00:15,05,08,1, 11.9,1,1, 1.070, 10344.702, 355.173, 52789.878 20/11/22,00:00:15,06,08,1, 11.9,1,1, 1.070, 10344.683, 355.168, 52789.872 20/11/22,00:00:15,07,08,1, 11.9,1,1, 1.070, 10344.726, 355.186, 52789.875 20/11/22,00:00:15,08,08,1, 11.9,1,1, 1.070, 10344.724, 355.192, 52789.865 20/11/22,00:00:15,09,08,1, 11.9,1,1, 1.070, 10344.726, 355.215, 52789.847 20/11/22,00:00:15,10,08,1, 11.9,1,1, 1.070, 10344.757, 355.206, 52789.814 20/11/22,00:00:15,11,08,1, 11.9,1,1, 1.070, 10344.763, 355.213, 52789.809 20/11/22,00:00:15,12,08,1, 11.9,1,1, 1.070, 10344.748, 355.231, 52789.786 20/11/22,00:00:15,13,08,1, 11.9,1,1, 1.070, 10344.745, 355.212, 52789.799 20/11/22,00:00:15,14,08,1, 11.9,1,1, 1.070, 10344.742, 355.227, 52789.767 20/11/22,00:00:15,15,08,1, 11.9,1,1, 1.070, 10344.757, 355.199, 52789.753 20/11/22,00:00:15,16,08,1, 11.9,1,1, 1.070, 10344.785, 355.263, 52789.782 20/11/22,00:00:15,17,08,1, 11.9,1,1, 1.070, 10344.777, 355.253, 52789.779 20/11/22,00:00:15,18,08,1, 11.9,1,1, 1.070, 10344.775, 355.264, 52789.785 20/11/22,00:00:15,19,08,1, 11.9,1,1, 1.070, 10344.772, 355.251, 52789.757 20/11/22,00:00:16,00,08,1, 11.8,1,1, 1.074, 10344.771, 355.251, 52789.757 20/11/22,00:00:16,01,08,1, 11.8,1,1, 1.074, 10344.776, 355.278, 52789.777 20/11/22,00:00:16,02,08,1, 11.8,1,1, 1.074, 10344.800, 355.296, 52789.726 20/11/22,00:00:16,03,08,1, 11.8,1,1, 1.074, 10344.792, 355.300, 52789.741 20/11/22,00:00:16,04,08,1, 11.8,1,1, 1.074, 10344.774, 355.287, 52789.741 20/11/22,00:00:16,05,08,1, 11.8,1,1, 1.074, 10344.807, 355.281, 52789.699 20/11/22,00:00:16,06,08,1, 11.8,1,1, 1.074, 10344.801, 355.292, 52789.708 20/11/22,00:00:16,07,08,1, 11.8,1,1, 1.074, 10344.815, 355.309, 52789.706 20/11/22,00:00:16,08,08,1, 11.8,1,1, 1.074, 10344.816, 355.311, 52789.726 20/11/22,00:00:16,09,08,1, 11.8,1,1, 1.074, 10344.818, 355.300, 52789.692 20/11/22,00:00:16,10,08,1, 11.8,1,1, 1.074, 10344.829, 355.314, 52789.710 20/11/22,00:00:16,11,08,1, 11.8,1,1, 1.074, 10344.856, 355.340, 52789.668 20/11/22,00:00:16,12,08,1, 11.8,1,1, 1.074, 10344.856, 355.351, 52789.682 20/11/22,00:00:16,13,08,1, 11.8,1,1, 1.074, 10344.877, 355.365, 52789.723 20/11/22,00:00:16,14,08,1, 11.8,1,1, 1.074, 10344.889, 355.380, 52789.672 20/11/22,00:00:16,15,08,1, 11.8,1,1, 1.074, 10344.919, 355.395, 52789.681 20/11/22,00:00:16,16,08,1, 11.8,1,1, 1.074, 10344.909, 355.399, 52789.646 20/11/22,00:00:16,17,08,1, 11.8,1,1, 1.074, 10344.921, 355.431, 52789.669 20/11/22,00:00:16,18,08,1, 11.8,1,1, 1.074, 10344.965, 355.447, 52789.661 20/11/22,00:00:16,19,08,1, 11.8,1,1, 1.074, 10344.980, 355.467, 52789.634 20/11/22,00:00:17,00,09,1, 11.9,1,1, 1.071, 10344.980, 355.467, 52789.634 20/11/22,00:00:17,01,09,1, 11.9,1,1, 1.071, 10344.981, 355.497, 52789.652 20/11/22,00:00:17,02,09,1, 11.9,1,1, 1.071, 10345.026, 355.520, 52789.637 20/11/22,00:00:17,03,09,1, 11.9,1,1, 1.071, 10345.025, 355.549, 52789.664 20/11/22,00:00:17,04,09,1, 11.9,1,1, 1.071, 10345.048, 355.542, 52789.652 20/11/22,00:00:17,05,09,1, 11.9,1,1, 1.071, 10345.032, 355.542, 52789.590 20/11/22,00:00:17,06,09,1, 11.9,1,1, 1.071, 10345.017, 355.545, 52789.590 20/11/22,00:00:17,07,09,1, 11.9,1,1, 1.071, 10345.028, 355.534, 52789.621 20/11/22,00:00:17,08,09,1, 11.9,1,1, 1.071, 10345.021, 355.535, 52789.591 20/11/22,00:00:17,09,09,1, 11.9,1,1, 1.071, 10344.984, 355.533, 52789.573 20/11/22,00:00:17,10,09,1, 11.9,1,1, 1.071, 10345.024, 355.544, 52789.548 20/11/22,00:00:17,11,09,1, 11.9,1,1, 1.071, 10345.034, 355.526, 52789.561 20/11/22,00:00:17,12,09,1, 11.9,1,1, 1.071, 10345.027, 355.518, 52789.598 20/11/22,00:00:17,13,09,1, 11.9,1,1, 1.071, 10345.064, 355.554, 52789.596 20/11/22,00:00:17,14,09,1, 11.9,1,1, 1.071, 10345.073, 355.525, 52789.569 20/11/22,00:00:17,15,09,1, 11.9,1,1, 1.071, 10345.075, 355.542, 52789.590 20/11/22,00:00:17,16,09,1, 11.9,1,1, 1.071, 10345.110, 355.579, 52789.583 20/11/22,00:00:17,17,09,1, 11.9,1,1, 1.071, 10345.126, 355.602, 52789.586 20/11/22,00:00:17,18,09,1, 11.9,1,1, 1.071, 10345.147, 355.600, 52789.561 20/11/22,00:00:17,19,09,1, 11.9,1,1, 1.071, 10345.152, 355.629, 52789.522 20/11/22,00:00:18,00,08,1, 11.8,1,1, 1.072, 10345.147, 355.629, 52789.522 20/11/22,00:00:18,01,08,1, 11.8,1,1, 1.072, 10345.200, 355.641, 52789.534 20/11/22,00:00:18,02,08,1, 11.8,1,1, 1.072, 10345.207, 355.653, 52789.541 20/11/22,00:00:18,03,08,1, 11.8,1,1, 1.072, 10345.219, 355.678, 52789.533 20/11/22,00:00:18,04,08,1, 11.8,1,1, 1.072, 10345.234, 355.675, 52789.548 20/11/22,00:00:18,05,08,1, 11.8,1,1, 1.072, 10345.258, 355.682, 52789.534 20/11/22,00:00:18,06,08,1, 11.8,1,1, 1.072, 10345.265, 355.678, 52789.535 20/11/22,00:00:18,07,08,1, 11.8,1,1, 1.072, 10345.284, 355.701, 52789.519 20/11/22,00:00:18,08,08,1, 11.8,1,1, 1.072, 10345.281, 355.683, 52789.515 20/11/22,00:00:18,09,08,1, 11.8,1,1, 1.072, 10345.307, 355.689, 52789.477 20/11/22,00:00:18,10,08,1, 11.8,1,1, 1.072, 10345.297, 355.706, 52789.456 20/11/22,00:00:18,11,08,1, 11.8,1,1, 1.072, 10345.329, 355.688, 52789.477 20/11/22,00:00:18,12,08,1, 11.8,1,1, 1.072, 10345.311, 355.701, 52789.474 20/11/22,00:00:18,13,08,1, 11.8,1,1, 1.072, 10345.325, 355.761, 52789.497 20/11/22,00:00:18,14,08,1, 11.8,1,1, 1.072, 10345.345, 355.729, 52789.494 20/11/22,00:00:18,15,08,1, 11.8,1,1, 1.072, 10345.351, 355.702, 52789.446 20/11/22,00:00:18,16,08,1, 11.8,1,1, 1.072, 10345.373, 355.725, 52789.480 20/11/22,00:00:18,17,08,1, 11.8,1,1, 1.072, 10345.346, 355.749, 52789.426 20/11/22,00:00:18,18,08,1, 11.8,1,1, 1.072, 10345.363, 355.732, 52789.453 20/11/22,00:00:18,19,08,1, 11.8,1,1, 1.072, 10345.390, 355.755, 52789.455 20/11/22,00:00:19,00,08,1, 11.8,1,1, 1.074, 10345.389, 355.755, 52789.455 20/11/22,00:00:19,01,08,1, 11.8,1,1, 1.074, 10345.390, 355.768, 52789.418 20/11/22,00:00:19,02,08,1, 11.8,1,1, 1.074, 10345.421, 355.755, 52789.441 20/11/22,00:00:19,03,08,1, 11.8,1,1, 1.074, 10345.396, 355.768, 52789.390 20/11/22,00:00:19,04,08,1, 11.8,1,1, 1.074, 10345.424, 355.764, 52789.396 20/11/22,00:00:19,05,08,1, 11.8,1,1, 1.074, 10345.421, 355.767, 52789.362 20/11/22,00:00:19,06,08,1, 11.8,1,1, 1.074, 10345.426, 355.724, 52789.372 20/11/22,00:00:19,07,08,1, 11.8,1,1, 1.074, 10345.465, 355.779, 52789.388 20/11/22,00:00:19,08,08,1, 11.8,1,1, 1.074, 10345.432, 355.764, 52789.369 20/11/22,00:00:19,09,08,1, 11.8,1,1, 1.074, 10345.453, 355.749, 52789.445 20/11/22,00:00:19,10,08,1, 11.8,1,1, 1.074, 10345.450, 355.747, 52789.325 20/11/22,00:00:19,11,08,1, 11.8,1,1, 1.074, 10345.423, 355.752, 52789.455 20/11/22,00:00:19,12,08,1, 11.8,1,1, 1.074, 10345.448, 355.725, 52789.346 20/11/22,00:00:19,13,08,1, 11.8,1,1, 1.074, 10345.448, 355.756, 52789.439 20/11/22,00:00:19,14,08,1, 11.8,1,1, 1.074, 10345.504, 355.754, 52789.278 20/11/22,00:00:19,15,08,1, 11.8,1,1, 1.074, 10345.482, 355.741, 52789.275 20/11/22,00:00:19,16,08,1, 11.8,1,1, 1.074, 10345.482, 355.733, 52789.309 20/11/22,00:00:19,17,08,1, 11.8,1,1, 1.074, 10345.520, 355.748, 52789.294 20/11/22,00:00:19,18,08,1, 11.8,1,1, 1.074, 10345.497, 355.751, 52789.289 20/11/22,00:00:19,19,08,1, 11.8,1,1, 1.074, 10345.521, 355.743, 52789.293 20/11/22,00:00:20,00,08,1, 11.9,1,1, 1.074, 10345.514, 355.743, 52789.293 20/11/22,00:00:20,01,08,1, 11.9,1,1, 1.074, 10345.519, 355.729, 52789.293 20/11/22,00:00:20,02,08,1, 11.9,1,1, 1.074, 10345.551, 355.696, 52789.262 20/11/22,00:00:20,03,08,1, 11.9,1,1, 1.074, 10345.561, 355.706, 52789.285 20/11/22,00:00:20,04,08,1, 11.9,1,1, 1.074, 10345.541, 355.689, 52789.237 20/11/22,00:00:20,05,08,1, 11.9,1,1, 1.074, 10345.558, 355.706, 52789.262 20/11/22,00:00:20,06,08,1, 11.9,1,1, 1.074, 10345.583, 355.713, 52789.274 20/11/22,00:00:20,07,08,1, 11.9,1,1, 1.074, 10345.582, 355.704, 52789.245 20/11/22,00:00:20,08,08,1, 11.9,1,1, 1.074, 10345.593, 355.718, 52789.231 20/11/22,00:00:20,09,08,1, 11.9,1,1, 1.074, 10345.593, 355.725, 52789.199 20/11/22,00:00:20,10,08,1, 11.9,1,1, 1.074, 10345.596, 355.715, 52789.232 20/11/22,00:00:20,11,08,1, 11.9,1,1, 1.074, 10345.603, 355.706, 52789.198 20/11/22,00:00:20,12,08,1, 11.9,1,1, 1.074, 10345.621, 355.660, 52789.213 20/11/22,00:00:20,13,08,1, 11.9,1,1, 1.074, 10345.621, 355.671, 52789.232 20/11/22,00:00:20,14,08,1, 11.9,1,1, 1.074, 10345.613, 355.665, 52789.186 20/11/22,00:00:20,15,08,1, 11.9,1,1, 1.074, 10345.637, 355.649, 52789.174 20/11/22,00:00:20,16,08,1, 11.9,1,1, 1.074, 10345.647, 355.634, 52789.174 20/11/22,00:00:20,17,08,1, 11.9,1,1, 1.074, 10345.645, 355.643, 52789.181 20/11/22,00:00:20,18,08,1, 11.9,1,1, 1.074, 10345.654, 355.632, 52789.103 20/11/22,00:00:20,19,08,1, 11.9,1,1, 1.074, 10345.657, 355.640, 52789.132 20/11/22,00:00:21,00,08,1, 11.9,1,1, 1.073, 10345.656, 355.640, 52789.132 20/11/22,00:00:21,01,08,1, 11.9,1,1, 1.073, 10345.668, 355.660, 52789.160 20/11/22,00:00:21,02,08,1, 11.9,1,1, 1.073, 10345.674, 355.678, 52789.101 20/11/22,00:00:21,03,08,1, 11.9,1,1, 1.073, 10345.714, 355.679, 52789.138 20/11/22,00:00:21,04,08,1, 11.9,1,1, 1.073, 10345.711, 355.691, 52789.133 20/11/22,00:00:21,05,08,1, 11.9,1,1, 1.073, 10345.753, 355.671, 52789.257 20/11/22,00:00:21,06,08,1, 11.9,1,1, 1.073, 10345.771, 355.676, 52789.074 20/11/22,00:00:21,07,08,1, 11.9,1,1, 1.073, 10345.759, 355.664, 52789.070 20/11/22,00:00:21,08,08,1, 11.9,1,1, 1.073, 10345.795, 355.676, 52789.080 20/11/22,00:00:21,09,08,1, 11.9,1,1, 1.073, 10345.762, 355.679, 52789.076 20/11/22,00:00:21,10,08,1, 11.9,1,1, 1.073, 10345.781, 355.682, 52789.085 20/11/22,00:00:21,11,08,1, 11.9,1,1, 1.073, 10345.806, 355.634, 52789.031 20/11/22,00:00:21,12,08,1, 11.9,1,1, 1.073, 10345.827, 355.646, 52789.084 20/11/22,00:00:21,13,08,1, 11.9,1,1, 1.073, 10345.830, 355.634, 52789.029 20/11/22,00:00:21,14,08,1, 11.9,1,1, 1.073, 10345.823, 355.601, 52789.043 20/11/22,00:00:21,15,08,1, 11.9,1,1, 1.073, 10345.824, 355.637, 52789.046 20/11/22,00:00:21,16,08,1, 11.9,1,1, 1.073, 10345.847, 355.671, 52789.044 20/11/22,00:00:21,17,08,1, 11.9,1,1, 1.073, 10345.872, 355.631, 52789.037 20/11/22,00:00:21,18,08,1, 11.9,1,1, 1.073, 10345.868, 355.654, 52789.035 20/11/22,00:00:21,19,08,1, 11.9,1,1, 1.073, 10345.892, 355.651, 52789.023 20/11/22,00:00:22,00,08,1, 11.8,1,1, 1.072, 10345.889, 355.651, 52789.023 20/11/22,00:00:22,01,08,1, 11.8,1,1, 1.072, 10345.936, 355.675, 52789.030 20/11/22,00:00:22,02,08,1, 11.8,1,1, 1.072, 10345.927, 355.651, 52788.978 20/11/22,00:00:22,03,08,1, 11.8,1,1, 1.072, 10345.941, 355.638, 52789.011 20/11/22,00:00:22,04,08,1, 11.8,1,1, 1.072, 10345.947, 355.658, 52789.010 20/11/22,00:00:22,05,08,1, 11.8,1,1, 1.072, 10345.953, 355.632, 52788.973 20/11/22,00:00:22,06,08,1, 11.8,1,1, 1.072, 10345.938, 355.601, 52789.001 20/11/22,00:00:22,07,08,1, 11.8,1,1, 1.072, 10345.920, 355.589, 52788.970 20/11/22,00:00:22,08,08,1, 11.8,1,1, 1.072, 10345.929, 355.570, 52788.954 20/11/22,00:00:22,09,08,1, 11.8,1,1, 1.072, 10345.940, 355.595, 52788.972 20/11/22,00:00:22,10,08,1, 11.8,1,1, 1.072, 10345.929, 355.584, 52788.958 20/11/22,00:00:22,11,08,1, 11.8,1,1, 1.072, 10345.906, 355.536, 52788.920 20/11/22,00:00:22,12,08,1, 11.8,1,1, 1.072, 10345.902, 355.557, 52788.947 20/11/22,00:00:22,13,08,1, 11.8,1,1, 1.072, 10345.875, 355.547, 52788.926 20/11/22,00:00:22,14,08,1, 11.8,1,1, 1.072, 10345.905, 355.537, 52788.900 20/11/22,00:00:22,15,08,1, 11.8,1,1, 1.072, 10345.896, 355.521, 52788.854 20/11/22,00:00:22,16,08,1, 11.8,1,1, 1.072, 10345.914, 355.536, 52788.933 20/11/22,00:00:22,17,08,1, 11.8,1,1, 1.072, 10345.898, 355.509, 52788.906 20/11/22,00:00:22,18,08,1, 11.8,1,1, 1.072, 10345.889, 355.529, 52788.894 20/11/22,00:00:22,19,08,1, 11.8,1,1, 1.072, 10345.906, 355.534, 52788.889 20/11/22,00:00:23,00,08,1, 11.9,1,1, 1.074, 10345.898, 355.534, 52788.889 20/11/22,00:00:23,01,08,1, 11.9,1,1, 1.074, 10345.962, 355.522, 52788.856 20/11/22,00:00:23,02,08,1, 11.9,1,1, 1.074, 10345.968, 355.533, 52788.846 20/11/22,00:00:23,03,08,1, 11.9,1,1, 1.074, 10346.004, 355.523, 52788.833 20/11/22,00:00:23,04,08,1, 11.9,1,1, 1.074, 10346.018, 355.509, 52788.831 20/11/22,00:00:23,05,08,1, 11.9,1,1, 1.074, 10346.030, 355.506, 52788.837 20/11/22,00:00:23,06,08,1, 11.9,1,1, 1.074, 10345.988, 355.508, 52788.830 20/11/22,00:00:23,07,08,1, 11.9,1,1, 1.074, 10346.023, 355.496, 52788.867 20/11/22,00:00:23,08,08,1, 11.9,1,1, 1.074, 10345.993, 355.453, 52788.842 20/11/22,00:00:23,09,08,1, 11.9,1,1, 1.074, 10345.996, 355.457, 52788.828 20/11/22,00:00:23,10,08,1, 11.9,1,1, 1.074, 10346.018, 355.471, 52788.823 20/11/22,00:00:23,11,08,1, 11.9,1,1, 1.074, 10346.018, 355.465, 52788.791 20/11/22,00:00:23,12,08,1, 11.9,1,1, 1.074, 10346.024, 355.486, 52788.792 20/11/22,00:00:23,13,08,1, 11.9,1,1, 1.074, 10346.005, 355.499, 52789.101 20/11/22,00:00:23,14,08,1, 11.9,1,1, 1.074, 10346.069, 355.520, 52788.855 20/11/22,00:00:23,15,08,1, 11.9,1,1, 1.074, 10346.088, 355.505, 52788.825 20/11/22,00:00:23,16,08,1, 11.9,1,1, 1.074, 10346.130, 355.490, 52788.836 20/11/22,00:00:23,17,08,1, 11.9,1,1, 1.074, 10346.089, 355.512, 52788.790 20/11/22,00:00:23,18,08,1, 11.9,1,1, 1.074, 10346.113, 355.509, 52788.807 20/11/22,00:00:23,19,08,1, 11.9,1,1, 1.074, 10346.155, 355.501, 52788.807 20/11/22,00:00:24,00,09,1, 11.8,1,1, 1.074, 10346.148, 355.501, 52788.807 20/11/22,00:00:24,01,09,1, 11.8,1,1, 1.074, 10346.135, 355.469, 52788.730 20/11/22,00:00:24,02,09,1, 11.8,1,1, 1.074, 10346.133, 355.481, 52788.777 20/11/22,00:00:24,03,09,1, 11.8,1,1, 1.074, 10346.161, 355.446, 52788.767 20/11/22,00:00:24,04,09,1, 11.8,1,1, 1.074, 10346.125, 355.471, 52788.793 20/11/22,00:00:24,05,09,1, 11.8,1,1, 1.074, 10346.114, 355.443, 52788.756 20/11/22,00:00:24,06,09,1, 11.8,1,1, 1.074, 10346.160, 355.446, 52788.732 20/11/22,00:00:24,07,09,1, 11.8,1,1, 1.074, 10346.120, 355.456, 52788.781 20/11/22,00:00:24,08,09,1, 11.8,1,1, 1.074, 10346.144, 355.460, 52788.776 20/11/22,00:00:24,09,09,1, 11.8,1,1, 1.074, 10346.141, 355.467, 52788.739 20/11/22,00:00:24,10,09,1, 11.8,1,1, 1.074, 10346.166, 355.499, 52788.726 20/11/22,00:00:24,11,09,1, 11.8,1,1, 1.074, 10346.191, 355.492, 52788.766 20/11/22,00:00:24,12,09,1, 11.8,1,1, 1.074, 10346.219, 355.476, 52788.790 20/11/22,00:00:24,13,09,1, 11.8,1,1, 1.074, 10346.199, 355.503, 52788.762 20/11/22,00:00:24,14,09,1, 11.8,1,1, 1.074, 10346.203, 355.489, 52788.779 20/11/22,00:00:24,15,09,1, 11.8,1,1, 1.074, 10346.222, 355.503, 52788.770 20/11/22,00:00:24,16,09,1, 11.8,1,1, 1.074, 10346.213, 355.480, 52788.739 20/11/22,00:00:24,17,09,1, 11.8,1,1, 1.074, 10346.229, 355.483, 52788.746 20/11/22,00:00:24,18,09,1, 11.8,1,1, 1.074, 10346.214, 355.478, 52788.759 20/11/22,00:00:24,19,09,1, 11.8,1,1, 1.074, 10346.201, 355.474, 52788.770 20/11/22,00:00:25,00,08,1, 11.8,1,1, 1.072, 10346.198, 355.474, 52788.770 20/11/22,00:00:25,01,08,1, 11.8,1,1, 1.072, 10346.208, 355.443, 52788.726 20/11/22,00:00:25,02,08,1, 11.8,1,1, 1.072, 10346.187, 355.462, 52788.752 20/11/22,00:00:25,03,08,1, 11.8,1,1, 1.072, 10346.200, 355.458, 52788.720 20/11/22,00:00:25,04,08,1, 11.8,1,1, 1.072, 10346.199, 355.439, 52788.723 20/11/22,00:00:25,05,08,1, 11.8,1,1, 1.072, 10346.192, 355.404, 52788.667 20/11/22,00:00:25,06,08,1, 11.8,1,1, 1.072, 10346.171, 355.424, 52788.715 20/11/22,00:00:25,07,08,1, 11.8,1,1, 1.072, 10346.188, 355.408, 52788.696 20/11/22,00:00:25,08,08,1, 11.8,1,1, 1.072, 10346.191, 355.414, 52788.698 20/11/22,00:00:25,09,08,1, 11.8,1,1, 1.072, 10346.174, 355.409, 52788.678 20/11/22,00:00:25,10,08,1, 11.8,1,1, 1.072, 10346.186, 355.407, 52788.691 20/11/22,00:00:25,11,08,1, 11.8,1,1, 1.072, 10346.208, 355.413, 52788.688 20/11/22,00:00:25,12,08,1, 11.8,1,1, 1.072, 10346.232, 355.426, 52788.717 20/11/22,00:00:25,13,08,1, 11.8,1,1, 1.072, 10346.244, 355.414, 52788.682 20/11/22,00:00:25,14,08,1, 11.8,1,1, 1.072, 10346.276, 355.397, 52788.676 20/11/22,00:00:25,15,08,1, 11.8,1,1, 1.072, 10346.268, 355.404, 52788.692 20/11/22,00:00:25,16,08,1, 11.8,1,1, 1.072, 10346.298, 355.419, 52788.729 20/11/22,00:00:25,17,08,1, 11.8,1,1, 1.072, 10346.303, 355.399, 52788.683 20/11/22,00:00:25,18,08,1, 11.8,1,1, 1.072, 10346.296, 355.406, 52788.703 20/11/22,00:00:25,19,08,1, 11.8,1,1, 1.072, 10346.326, 355.415, 52788.657 20/11/22,00:00:26,00,08,1, 11.8,1,1, 1.076, 10346.323, 355.415, 52788.657 20/11/22,00:00:26,01,08,1, 11.8,1,1, 1.076, 10346.310, 355.402, 52788.660 20/11/22,00:00:26,02,08,1, 11.8,1,1, 1.076, 10346.339, 355.398, 52788.635 20/11/22,00:00:26,03,08,1, 11.8,1,1, 1.076, 10346.366, 355.438, 52788.714 20/11/22,00:00:26,04,08,1, 11.8,1,1, 1.076, 10346.343, 355.431, 52788.652 20/11/22,00:00:26,05,08,1, 11.8,1,1, 1.076, 10346.345, 355.409, 52788.652 20/11/22,00:00:26,06,08,1, 11.8,1,1, 1.076, 10346.355, 355.393, 52788.648 20/11/22,00:00:26,07,08,1, 11.8,1,1, 1.076, 10346.348, 355.390, 52788.614 20/11/22,00:00:26,08,08,1, 11.8,1,1, 1.076, 10346.334, 355.426, 52788.674 20/11/22,00:00:26,09,08,1, 11.8,1,1, 1.076, 10346.345, 355.382, 52788.638 20/11/22,00:00:26,10,08,1, 11.8,1,1, 1.076, 10346.314, 355.378, 52788.620 20/11/22,00:00:26,11,08,1, 11.8,1,1, 1.076, 10346.336, 355.393, 52788.633 20/11/22,00:00:26,12,08,1, 11.8,1,1, 1.076, 10346.313, 355.364, 52788.655 20/11/22,00:00:26,13,08,1, 11.8,1,1, 1.076, 10346.298, 355.370, 52788.645 20/11/22,00:00:26,14,08,1, 11.8,1,1, 1.076, 10346.297, 355.370, 52788.636 20/11/22,00:00:26,15,08,1, 11.8,1,1, 1.076, 10346.292, 355.390, 52788.646 20/11/22,00:00:26,16,08,1, 11.8,1,1, 1.076, 10346.312, 355.372, 52788.667 20/11/22,00:00:26,17,08,1, 11.8,1,1, 1.076, 10346.273, 355.363, 52788.614 20/11/22,00:00:26,18,08,1, 11.8,1,1, 1.076, 10346.294, 355.365, 52788.646 20/11/22,00:00:26,19,08,1, 11.8,1,1, 1.076, 10346.279, 355.363, 52788.625 20/11/22,00:00:27,00,08,1, 11.8,1,1, 1.076, 10346.273, 355.363, 52788.625 20/11/22,00:00:27,01,08,1, 11.8,1,1, 1.076, 10346.289, 355.367, 52788.634 20/11/22,00:00:27,02,08,1, 11.8,1,1, 1.076, 10346.297, 355.370, 52788.671 20/11/22,00:00:27,03,08,1, 11.8,1,1, 1.076, 10346.290, 355.325, 52788.322 20/11/22,00:00:27,04,08,1, 11.8,1,1, 1.076, 10346.266, 355.364, 52788.667 20/11/22,00:00:27,05,08,1, 11.8,1,1, 1.076, 10346.296, 355.345, 52788.699 20/11/22,00:00:27,06,08,1, 11.8,1,1, 1.076, 10346.286, 355.350, 52788.668 20/11/22,00:00:27,07,08,1, 11.8,1,1, 1.076, 10346.302, 355.348, 52788.648 20/11/22,00:00:27,08,08,1, 11.8,1,1, 1.076, 10346.309, 355.349, 52788.615 20/11/22,00:00:27,09,08,1, 11.8,1,1, 1.076, 10346.316, 355.354, 52788.674 20/11/22,00:00:27,10,08,1, 11.8,1,1, 1.076, 10346.296, 355.337, 52788.643 20/11/22,00:00:27,11,08,1, 11.8,1,1, 1.076, 10346.318, 355.353, 52788.651 20/11/22,00:00:27,12,08,1, 11.8,1,1, 1.076, 10346.303, 355.358, 52788.649 20/11/22,00:00:27,13,08,1, 11.8,1,1, 1.076, 10346.298, 355.363, 52788.624 20/11/22,00:00:27,14,08,1, 11.8,1,1, 1.076, 10346.319, 355.346, 52788.614 20/11/22,00:00:27,15,08,1, 11.8,1,1, 1.076, 10346.311, 355.364, 52788.630 20/11/22,00:00:27,16,08,1, 11.8,1,1, 1.076, 10346.311, 355.385, 52788.617 20/11/22,00:00:27,17,08,1, 11.8,1,1, 1.076, 10346.310, 355.352, 52788.620 20/11/22,00:00:27,18,08,1, 11.8,1,1, 1.076, 10346.314, 355.343, 52788.529 20/11/22,00:00:27,19,08,1, 11.8,1,1, 1.076, 10346.298, 355.348, 52788.607 20/11/22,00:00:28,00,08,1, 11.9,1,1, 1.074, 10346.290, 355.348, 52788.607 20/11/22,00:00:28,01,08,1, 11.9,1,1, 1.074, 10346.267, 355.347, 52788.623 20/11/22,00:00:28,02,08,1, 11.9,1,1, 1.074, 10346.269, 355.315, 52788.598 20/11/22,00:00:28,03,08,1, 11.9,1,1, 1.074, 10346.255, 355.350, 52788.632 20/11/22,00:00:28,04,08,1, 11.9,1,1, 1.074, 10346.224, 355.379, 52788.625 20/11/22,00:00:28,05,08,1, 11.9,1,1, 1.074, 10346.238, 355.364, 52788.630 20/11/22,00:00:28,06,08,1, 11.9,1,1, 1.074, 10346.227, 355.348, 52788.640 20/11/22,00:00:28,07,08,1, 11.9,1,1, 1.074, 10346.220, 355.354, 52788.660 20/11/22,00:00:28,08,08,1, 11.9,1,1, 1.074, 10346.254, 355.329, 52788.621 20/11/22,00:00:28,09,08,1, 11.9,1,1, 1.074, 10346.232, 355.345, 52788.625 20/11/22,00:00:28,10,08,1, 11.9,1,1, 1.074, 10346.254, 355.356, 52788.658 20/11/22,00:00:28,11,08,1, 11.9,1,1, 1.074, 10346.242, 355.334, 52788.640 20/11/22,00:00:28,12,08,1, 11.9,1,1, 1.074, 10346.259, 355.366, 52788.621 20/11/22,00:00:28,13,08,1, 11.9,1,1, 1.074, 10346.266, 355.343, 52788.641 20/11/22,00:00:28,14,08,1, 11.9,1,1, 1.074, 10346.292, 355.364, 52788.599 20/11/22,00:00:28,15,08,1, 11.9,1,1, 1.074, 10346.270, 355.393, 52788.668 20/11/22,00:00:28,16,08,1, 11.9,1,1, 1.074, 10346.290, 355.349, 52788.637 20/11/22,00:00:28,17,08,1, 11.9,1,1, 1.074, 10346.287, 355.367, 52788.674 20/11/22,00:00:28,18,08,1, 11.9,1,1, 1.074, 10346.292, 355.363, 52788.637 20/11/22,00:00:28,19,08,1, 11.9,1,1, 1.074, 10346.299, 355.380, 52788.678 20/11/22,00:00:29,00,08,1, 11.7,1,1, 1.073, 10346.298, 355.380, 52788.678 20/11/22,00:00:29,01,08,1, 11.7,1,1, 1.073, 10346.302, 355.357, 52788.642 20/11/22,00:00:29,02,08,1, 11.7,1,1, 1.073, 10346.305, 355.344, 52788.623 20/11/22,00:00:29,03,08,1, 11.7,1,1, 1.073, 10346.316, 355.347, 52788.664 20/11/22,00:00:29,04,08,1, 11.7,1,1, 1.073, 10346.316, 355.351, 52788.629 20/11/22,00:00:29,05,08,1, 11.7,1,1, 1.073, 10346.302, 355.347, 52788.656 20/11/22,00:00:29,06,08,1, 11.7,1,1, 1.073, 10346.318, 355.355, 52788.678 20/11/22,00:00:29,07,08,1, 11.7,1,1, 1.073, 10346.312, 355.331, 52788.643 20/11/22,00:00:29,08,08,1, 11.7,1,1, 1.073, 10346.335, 355.337, 52788.676 20/11/22,00:00:29,09,08,1, 11.7,1,1, 1.073, 10346.297, 355.316, 52788.647 20/11/22,00:00:29,10,08,1, 11.7,1,1, 1.073, 10346.322, 355.333, 52788.654 20/11/22,00:00:29,11,08,1, 11.7,1,1, 1.073, 10346.343, 355.331, 52788.723 20/11/22,00:00:29,12,08,1, 11.7,1,1, 1.073, 10346.351, 355.313, 52788.703 20/11/22,00:00:29,13,08,1, 11.7,1,1, 1.073, 10346.370, 355.303, 52788.601 20/11/22,00:00:29,14,08,1, 11.7,1,1, 1.073, 10346.315, 355.314, 52788.647 20/11/22,00:00:29,15,08,1, 11.7,1,1, 1.073, 10346.349, 355.312, 52788.644 20/11/22,00:00:29,16,08,1, 11.7,1,1, 1.073, 10346.339, 355.327, 52788.654 20/11/22,00:00:29,17,08,1, 11.7,1,1, 1.073, 10346.330, 355.305, 52788.663 20/11/22,00:00:29,18,08,1, 11.7,1,1, 1.073, 10346.320, 355.255, 52788.639 20/11/22,00:00:29,19,08,1, 11.7,1,1, 1.073, 10346.325, 355.294, 52788.656 20/11/22,00:00:30,00,08,1, 11.7,1,1, 1.074, 10346.323, 355.294, 52788.656 20/11/22,00:00:30,01,08,1, 11.7,1,1, 1.074, 10346.306, 355.234, 52788.629 20/11/22,00:00:30,02,08,1, 11.7,1,1, 1.074, 10346.306, 355.265, 52788.638 20/11/22,00:00:30,03,08,1, 11.7,1,1, 1.074, 10346.323, 355.254, 52788.620 20/11/22,00:00:30,04,08,1, 11.7,1,1, 1.074, 10346.317, 355.228, 52788.626 20/11/22,00:00:30,05,08,1, 11.7,1,1, 1.074, 10346.302, 355.257, 52788.668 20/11/22,00:00:30,06,08,1, 11.7,1,1, 1.074, 10346.319, 355.231, 52788.641 20/11/22,00:00:30,07,08,1, 11.7,1,1, 1.074, 10346.275, 355.227, 52788.929 20/11/22,00:00:30,08,08,1, 11.7,1,1, 1.074, 10346.317, 355.224, 52788.689 20/11/22,00:00:30,09,08,1, 11.7,1,1, 1.074, 10346.295, 355.228, 52788.653 20/11/22,00:00:30,10,08,1, 11.7,1,1, 1.074, 10346.313, 355.217, 52788.647 20/11/22,00:00:30,11,08,1, 11.7,1,1, 1.074, 10346.301, 355.192, 52788.671 20/11/22,00:00:30,12,08,1, 11.7,1,1, 1.074, 10346.280, 355.209, 52788.608 20/11/22,00:00:30,13,08,1, 11.7,1,1, 1.074, 10346.284, 355.230, 52788.664 20/11/22,00:00:30,14,08,1, 11.7,1,1, 1.074, 10346.285, 355.214, 52788.660 20/11/22,00:00:30,15,08,1, 11.7,1,1, 1.074, 10346.293, 355.197, 52788.681 20/11/22,00:00:30,16,08,1, 11.7,1,1, 1.074, 10346.289, 355.231, 52788.661 20/11/22,00:00:30,17,08,1, 11.7,1,1, 1.074, 10346.278, 355.178, 52788.654 20/11/22,00:00:30,18,08,1, 11.7,1,1, 1.074, 10346.267, 355.206, 52788.680 20/11/22,00:00:30,19,08,1, 11.7,1,1, 1.074, 10346.280, 355.169, 52788.645 20/11/22,00:00:31,00,08,1, 11.8,1,1, 1.074, 10346.273, 355.169, 52788.645 20/11/22,00:00:31,01,08,1, 11.8,1,1, 1.074, 10346.255, 355.192, 52788.703 20/11/22,00:00:31,02,08,1, 11.8,1,1, 1.074, 10346.256, 355.164, 52788.661 20/11/22,00:00:31,03,08,1, 11.8,1,1, 1.074, 10346.250, 355.154, 52788.653 20/11/22,00:00:31,04,08,1, 11.8,1,1, 1.074, 10346.294, 355.149, 52788.678 20/11/22,00:00:31,05,08,1, 11.8,1,1, 1.074, 10346.276, 355.193, 52788.708 20/11/22,00:00:31,06,08,1, 11.8,1,1, 1.074, 10346.265, 355.156, 52788.664 20/11/22,00:00:31,07,08,1, 11.8,1,1, 1.074, 10346.302, 355.184, 52788.699 20/11/22,00:00:31,08,08,1, 11.8,1,1, 1.074, 10346.296, 355.169, 52788.716 20/11/22,00:00:31,09,08,1, 11.8,1,1, 1.074, 10346.255, 355.150, 52788.684 20/11/22,00:00:31,10,08,1, 11.8,1,1, 1.074, 10346.282, 355.168, 52788.700 20/11/22,00:00:31,11,08,1, 11.8,1,1, 1.074, 10346.268, 355.139, 52788.709 20/11/22,00:00:31,12,08,1, 11.8,1,1, 1.074, 10346.278, 355.137, 52788.699 20/11/22,00:00:31,13,08,1, 11.8,1,1, 1.074, 10346.287, 355.122, 52788.591 20/11/22,00:00:31,14,08,1, 11.8,1,1, 1.074, 10346.272, 355.142, 52788.722 20/11/22,00:00:31,15,08,1, 11.8,1,1, 1.074, 10346.281, 355.145, 52788.681 20/11/22,00:00:31,16,08,1, 11.8,1,1, 1.074, 10346.267, 355.142, 52788.692 20/11/22,00:00:31,17,08,1, 11.8,1,1, 1.074, 10346.263, 355.134, 52788.700 20/11/22,00:00:31,18,08,1, 11.8,1,1, 1.074, 10346.253, 355.145, 52788.692 20/11/22,00:00:31,19,08,1, 11.8,1,1, 1.074, 10346.291, 355.129, 52788.701 20/11/22,00:00:32,00,08,1, 11.8,1,1, 1.073, 10346.290, 355.129, 52788.701 20/11/22,00:00:32,01,08,1, 11.8,1,1, 1.073, 10346.262, 355.112, 52788.709 20/11/22,00:00:32,02,08,1, 11.8,1,1, 1.073, 10346.265, 355.135, 52788.739 20/11/22,00:00:32,03,08,1, 11.8,1,1, 1.073, 10346.240, 355.094, 52788.670 20/11/22,00:00:32,04,08,1, 11.8,1,1, 1.073, 10346.256, 355.096, 52788.675 20/11/22,00:00:32,05,08,1, 11.8,1,1, 1.073, 10346.252, 355.130, 52788.722 20/11/22,00:00:32,06,08,1, 11.8,1,1, 1.073, 10346.238, 355.111, 52788.709 20/11/22,00:00:32,07,08,1, 11.8,1,1, 1.073, 10346.223, 355.102, 52788.682 20/11/22,00:00:32,08,08,1, 11.8,1,1, 1.073, 10346.221, 355.102, 52788.682 20/11/22,00:00:32,09,08,1, 11.8,1,1, 1.073, 10346.230, 355.090, 52788.665 20/11/22,00:00:32,10,08,1, 11.8,1,1, 1.073, 10346.205, 355.058, 52788.732 20/11/22,00:00:32,11,08,1, 11.8,1,1, 1.073, 10346.246, 355.077, 52788.722 20/11/22,00:00:32,12,08,1, 11.8,1,1, 1.073, 10346.215, 355.050, 52788.729 20/11/22,00:00:32,13,08,1, 11.8,1,1, 1.073, 10346.208, 355.055, 52788.715 20/11/22,00:00:32,14,08,1, 11.8,1,1, 1.073, 10346.233, 355.081, 52788.730 20/11/22,00:00:32,15,08,1, 11.8,1,1, 1.073, 10346.243, 355.076, 52788.769 20/11/22,00:00:32,16,08,1, 11.8,1,1, 1.073, 10346.250, 355.081, 52788.760 20/11/22,00:00:32,17,08,1, 11.8,1,1, 1.073, 10346.244, 355.097, 52788.785 20/11/22,00:00:32,18,08,1, 11.8,1,1, 1.073, 10346.239, 355.044, 52788.729 20/11/22,00:00:32,19,08,1, 11.8,1,1, 1.073, 10346.227, 355.005, 52788.711 20/11/22,00:00:33,00,08,1, 11.8,1,1, 1.072, 10346.223, 355.005, 52788.711 20/11/22,00:00:33,01,08,1, 11.8,1,1, 1.072, 10346.196, 354.977, 52788.694 20/11/22,00:00:33,02,08,1, 11.8,1,1, 1.072, 10346.182, 355.017, 52788.724 20/11/22,00:00:33,03,08,1, 11.8,1,1, 1.072, 10346.187, 354.994, 52788.695 20/11/22,00:00:33,04,08,1, 11.8,1,1, 1.072, 10346.183, 354.987, 52788.683 20/11/22,00:00:33,05,08,1, 11.8,1,1, 1.072, 10346.185, 354.999, 52788.700 20/11/22,00:00:33,06,08,1, 11.8,1,1, 1.072, 10346.173, 354.976, 52788.716 20/11/22,00:00:33,07,08,1, 11.8,1,1, 1.072, 10346.137, 354.948, 52788.670 20/11/22,00:00:33,08,08,1, 11.8,1,1, 1.072, 10346.145, 354.893, 52788.697 20/11/22,00:00:33,09,08,1, 11.8,1,1, 1.072, 10346.147, 354.901, 52788.689 20/11/22,00:00:33,10,08,1, 11.8,1,1, 1.072, 10346.129, 354.901, 52788.709 20/11/22,00:00:33,11,08,1, 11.8,1,1, 1.072, 10346.143, 354.912, 52788.737 20/11/22,00:00:33,12,08,1, 11.8,1,1, 1.072, 10346.127, 354.885, 52788.763 20/11/22,00:00:33,13,08,1, 11.8,1,1, 1.072, 10346.140, 354.882, 52788.745 20/11/22,00:00:33,14,08,1, 11.8,1,1, 1.072, 10346.124, 354.874, 52788.758 20/11/22,00:00:33,15,08,1, 11.8,1,1, 1.072, 10346.106, 354.846, 52788.702 20/11/22,00:00:33,16,08,1, 11.8,1,1, 1.072, 10346.111, 354.795, 52788.704 20/11/22,00:00:33,17,08,1, 11.8,1,1, 1.072, 10346.085, 354.792, 52788.693 20/11/22,00:00:33,18,08,1, 11.8,1,1, 1.072, 10346.084, 354.778, 52788.720 20/11/22,00:00:33,19,08,1, 11.8,1,1, 1.072, 10346.102, 354.784, 52788.696 20/11/22,00:00:34,00,09,1, 11.9,1,1, 1.074, 10346.098, 354.784, 52788.696 20/11/22,00:00:34,01,09,1, 11.9,1,1, 1.074, 10346.096, 354.775, 52788.722 20/11/22,00:00:34,02,09,1, 11.9,1,1, 1.074, 10346.118, 354.752, 52788.706 20/11/22,00:00:34,03,09,1, 11.9,1,1, 1.074, 10346.076, 354.761, 52788.694 20/11/22,00:00:34,04,09,1, 11.9,1,1, 1.074, 10346.073, 354.708, 52788.696 20/11/22,00:00:34,05,09,1, 11.9,1,1, 1.074, 10346.078, 354.664, 52788.678 20/11/22,00:00:34,06,09,1, 11.9,1,1, 1.074, 10346.088, 354.754, 52788.720 20/11/22,00:00:34,07,09,1, 11.9,1,1, 1.074, 10346.093, 354.634, 52788.573 20/11/22,00:00:34,08,09,1, 11.9,1,1, 1.074, 10346.049, 354.654, 52788.779 20/11/22,00:00:34,09,09,1, 11.9,1,1, 1.074, 10346.055, 354.660, 52788.767 20/11/22,00:00:34,10,09,1, 11.9,1,1, 1.074, 10346.057, 354.600, 52788.717 20/11/22,00:00:34,11,09,1, 11.9,1,1, 1.074, 10346.072, 354.640, 52788.720 20/11/22,00:00:34,12,09,1, 11.9,1,1, 1.074, 10346.094, 354.603, 52788.719 20/11/22,00:00:34,13,09,1, 11.9,1,1, 1.074, 10346.062, 354.572, 52788.703 20/11/22,00:00:34,14,09,1, 11.9,1,1, 1.074, 10346.071, 354.525, 52788.700 20/11/22,00:00:34,15,09,1, 11.9,1,1, 1.074, 10346.100, 354.539, 52788.691 20/11/22,00:00:34,16,09,1, 11.9,1,1, 1.074, 10346.093, 354.520, 52788.682 20/11/22,00:00:34,17,09,1, 11.9,1,1, 1.074, 10346.086, 354.491, 52788.641 20/11/22,00:00:34,18,09,1, 11.9,1,1, 1.074, 10346.093, 354.556, 52788.714 20/11/22,00:00:34,19,09,1, 11.9,1,1, 1.074, 10346.064, 354.484, 52788.649 20/11/22,00:00:35,00,08,1, 11.9,1,1, 1.072, 10346.056, 354.484, 52788.649 20/11/22,00:00:35,01,08,1, 11.9,1,1, 1.072, 10346.111, 354.499, 52788.712 20/11/22,00:00:35,02,08,1, 11.9,1,1, 1.072, 10346.091, 354.427, 52788.642 20/11/22,00:00:35,03,08,1, 11.9,1,1, 1.072, 10346.116, 354.497, 52788.718 20/11/22,00:00:35,04,08,1, 11.9,1,1, 1.072, 10346.144, 354.456, 52788.706 20/11/22,00:00:35,05,08,1, 11.9,1,1, 1.072, 10346.105, 354.416, 52788.683 20/11/22,00:00:35,06,08,1, 11.9,1,1, 1.072, 10346.108, 354.402, 52788.719 20/11/22,00:00:35,07,08,1, 11.9,1,1, 1.072, 10346.136, 354.354, 52788.650 20/11/22,00:00:35,08,08,1, 11.9,1,1, 1.072, 10346.124, 354.390, 52788.706 20/11/22,00:00:35,09,08,1, 11.9,1,1, 1.072, 10346.121, 354.337, 52788.696 20/11/22,00:00:35,10,08,1, 11.9,1,1, 1.072, 10346.093, 354.331, 52788.700 20/11/22,00:00:35,11,08,1, 11.9,1,1, 1.072, 10346.095, 354.286, 52788.664 20/11/22,00:00:35,12,08,1, 11.9,1,1, 1.072, 10346.123, 354.260, 52788.634 20/11/22,00:00:35,13,08,1, 11.9,1,1, 1.072, 10346.095, 354.264, 52788.686 20/11/22,00:00:35,14,08,1, 11.9,1,1, 1.072, 10346.105, 354.195, 52788.623 20/11/22,00:00:35,15,08,1, 11.9,1,1, 1.072, 10346.107, 354.204, 52788.626 20/11/22,00:00:35,16,08,1, 11.9,1,1, 1.072, 10346.128, 354.180, 52788.639 20/11/22,00:00:35,17,08,1, 11.9,1,1, 1.072, 10346.125, 354.168, 52788.596 20/11/22,00:00:35,18,08,1, 11.9,1,1, 1.072, 10346.144, 354.103, 52788.593 20/11/22,00:00:35,19,08,1, 11.9,1,1, 1.072, 10346.129, 354.094, 52788.584 20/11/22,00:00:36,00,09,1, 11.9,1,1, 1.071, 10346.123, 354.094, 52788.584 20/11/22,00:00:36,01,09,1, 11.9,1,1, 1.071, 10346.132, 354.067, 52788.625 20/11/22,00:00:36,02,09,1, 11.9,1,1, 1.071, 10346.149, 354.027, 52788.582 20/11/22,00:00:36,03,09,1, 11.9,1,1, 1.071, 10346.160, 354.017, 52788.582 20/11/22,00:00:36,04,09,1, 11.9,1,1, 1.071, 10346.143, 353.961, 52788.606 20/11/22,00:00:36,05,09,1, 11.9,1,1, 1.071, 10346.172, 353.973, 52788.610 20/11/22,00:00:36,06,09,1, 11.9,1,1, 1.071, 10346.184, 353.945, 52788.563 20/11/22,00:00:36,07,09,1, 11.9,1,1, 1.071, 10346.166, 353.926, 52788.561 20/11/22,00:00:36,08,09,1, 11.9,1,1, 1.071, 10346.191, 353.906, 52788.551 20/11/22,00:00:36,09,09,1, 11.9,1,1, 1.071, 10346.169, 353.858, 52788.551 20/11/22,00:00:36,10,09,1, 11.9,1,1, 1.071, 10346.165, 353.832, 52788.566 20/11/22,00:00:36,11,09,1, 11.9,1,1, 1.071, 10346.173, 353.859, 52788.544 20/11/22,00:00:36,12,09,1, 11.9,1,1, 1.071, 10346.205, 353.811, 52788.577 20/11/22,00:00:36,13,09,1, 11.9,1,1, 1.071, 10346.152, 353.770, 52788.533 20/11/22,00:00:36,14,09,1, 11.9,1,1, 1.071, 10346.191, 353.765, 52788.564 20/11/22,00:00:36,15,09,1, 11.9,1,1, 1.071, 10346.196, 353.728, 52788.507 20/11/22,00:00:36,16,09,1, 11.9,1,1, 1.071, 10346.209, 353.711, 52788.533 20/11/22,00:00:36,17,09,1, 11.9,1,1, 1.071, 10346.216, 353.693, 52788.553 20/11/22,00:00:36,18,09,1, 11.9,1,1, 1.071, 10346.219, 353.622, 52788.516 20/11/22,00:00:36,19,09,1, 11.9,1,1, 1.071, 10346.199, 353.605, 52788.528 20/11/22,00:00:37,00,09,1, 11.9,1,1, 1.072, 10346.198, 353.605, 52788.528 20/11/22,00:00:37,01,09,1, 11.9,1,1, 1.072, 10346.222, 353.551, 52788.554 20/11/22,00:00:37,02,09,1, 11.9,1,1, 1.072, 10346.222, 353.548, 52788.464 20/11/22,00:00:37,03,09,1, 11.9,1,1, 1.072, 10346.215, 353.465, 52788.451 20/11/22,00:00:37,04,09,1, 11.9,1,1, 1.072, 10346.268, 353.476, 52788.464 20/11/22,00:00:37,05,09,1, 11.9,1,1, 1.072, 10346.268, 353.472, 52788.482 20/11/22,00:00:37,06,09,1, 11.9,1,1, 1.072, 10346.269, 353.428, 52788.465 20/11/22,00:00:37,07,09,1, 11.9,1,1, 1.072, 10346.268, 353.385, 52788.442 20/11/22,00:00:37,08,09,1, 11.9,1,1, 1.072, 10346.271, 353.376, 52788.420 20/11/22,00:00:37,09,09,1, 11.9,1,1, 1.072, 10346.286, 353.372, 52788.448 20/11/22,00:00:37,10,09,1, 11.9,1,1, 1.072, 10346.309, 353.343, 52788.416 20/11/22,00:00:37,11,09,1, 11.9,1,1, 1.072, 10346.312, 353.270, 52788.230 20/11/22,00:00:37,12,09,1, 11.9,1,1, 1.072, 10346.282, 353.287, 52788.391 20/11/22,00:00:37,13,09,1, 11.9,1,1, 1.072, 10346.294, 353.245, 52788.448 20/11/22,00:00:37,14,09,1, 11.9,1,1, 1.072, 10346.276, 353.191, 52788.395 20/11/22,00:00:37,15,09,1, 11.9,1,1, 1.072, 10346.264, 353.176, 52788.409 20/11/22,00:00:37,16,09,1, 11.9,1,1, 1.072, 10346.300, 353.141, 52788.424 20/11/22,00:00:37,17,09,1, 11.9,1,1, 1.072, 10346.269, 353.118, 52788.419 20/11/22,00:00:37,18,09,1, 11.9,1,1, 1.072, 10346.275, 353.075, 52788.410 20/11/22,00:00:37,19,09,1, 11.9,1,1, 1.072, 10346.281, 353.072, 52788.390 20/11/22,00:00:38,00,08,1, 11.9,1,1, 1.073, 10346.273, 353.072, 52788.390 20/11/22,00:00:38,01,08,1, 11.9,1,1, 1.073, 10346.265, 353.031, 52788.380 20/11/22,00:00:38,02,08,1, 11.9,1,1, 1.073, 10346.280, 353.004, 52788.380 20/11/22,00:00:38,03,08,1, 11.9,1,1, 1.073, 10346.281, 352.998, 52788.376 20/11/22,00:00:38,04,08,1, 11.9,1,1, 1.073, 10346.253, 352.992, 52788.162 20/11/22,00:00:38,05,08,1, 11.9,1,1, 1.073, 10346.293, 352.956, 52788.494 20/11/22,00:00:38,06,08,1, 11.9,1,1, 1.073, 10346.296, 352.941, 52788.424 20/11/22,00:00:38,07,08,1, 11.9,1,1, 1.073, 10346.299, 352.911, 52788.382 20/11/22,00:00:38,08,08,1, 11.9,1,1, 1.073, 10346.311, 352.886, 52788.363 20/11/22,00:00:38,09,08,1, 11.9,1,1, 1.073, 10346.305, 352.865, 52788.336 20/11/22,00:00:38,10,08,1, 11.9,1,1, 1.073, 10346.343, 352.870, 52788.357 20/11/22,00:00:38,11,08,1, 11.9,1,1, 1.073, 10346.356, 352.829, 52788.331 20/11/22,00:00:38,12,08,1, 11.9,1,1, 1.073, 10346.347, 352.810, 52788.340 20/11/22,00:00:38,13,08,1, 11.9,1,1, 1.073, 10346.317, 352.777, 52788.329 20/11/22,00:00:38,14,08,1, 11.9,1,1, 1.073, 10346.348, 352.782, 52788.329 20/11/22,00:00:38,15,08,1, 11.9,1,1, 1.073, 10346.352, 352.726, 52788.333 20/11/22,00:00:38,16,08,1, 11.9,1,1, 1.073, 10346.326, 352.713, 52788.355 20/11/22,00:00:38,17,08,1, 11.9,1,1, 1.073, 10346.324, 352.711, 52788.331 20/11/22,00:00:38,18,08,1, 11.9,1,1, 1.073, 10346.310, 352.619, 52788.263 20/11/22,00:00:38,19,08,1, 11.9,1,1, 1.073, 10346.261, 352.622, 52788.282 20/11/22,00:00:39,00,08,1, 11.8,1,1, 1.072, 10346.256, 352.622, 52788.282 20/11/22,00:00:39,01,08,1, 11.8,1,1, 1.072, 10346.257, 352.503, 52788.258 20/11/22,00:00:39,02,08,1, 11.8,1,1, 1.072, 10346.203, 352.489, 52788.269 20/11/22,00:00:39,03,08,1, 11.8,1,1, 1.072, 10346.200, 352.500, 52788.285 20/11/22,00:00:39,04,08,1, 11.8,1,1, 1.072, 10346.163, 352.444, 52788.273 20/11/22,00:00:39,05,08,1, 11.8,1,1, 1.072, 10346.137, 352.380, 52788.254 20/11/22,00:00:39,06,08,1, 11.8,1,1, 1.072, 10346.141, 352.349, 52788.260 20/11/22,00:00:39,07,08,1, 11.8,1,1, 1.072, 10346.122, 352.353, 52788.260 20/11/22,00:00:39,08,08,1, 11.8,1,1, 1.072, 10346.131, 352.313, 52788.229 20/11/22,00:00:39,09,08,1, 11.8,1,1, 1.072, 10346.129, 352.323, 52788.219 20/11/22,00:00:39,10,08,1, 11.8,1,1, 1.072, 10346.125, 352.314, 52788.242 20/11/22,00:00:39,11,08,1, 11.8,1,1, 1.072, 10346.131, 352.304, 52788.235 20/11/22,00:00:39,12,08,1, 11.8,1,1, 1.072, 10346.136, 352.271, 52788.214 20/11/22,00:00:39,13,08,1, 11.8,1,1, 1.072, 10346.173, 352.234, 52788.195 20/11/22,00:00:39,14,08,1, 11.8,1,1, 1.072, 10346.178, 352.249, 52788.200 20/11/22,00:00:39,15,08,1, 11.8,1,1, 1.072, 10346.175, 352.209, 52788.204 20/11/22,00:00:39,16,08,1, 11.8,1,1, 1.072, 10346.174, 352.226, 52788.201 20/11/22,00:00:39,17,08,1, 11.8,1,1, 1.072, 10346.198, 352.189, 52788.222 20/11/22,00:00:39,18,08,1, 11.8,1,1, 1.072, 10346.227, 352.188, 52788.205 20/11/22,00:00:39,19,08,1, 11.8,1,1, 1.072, 10346.225, 352.154, 52788.183 20/11/22,00:00:40,00,08,1, 11.8,1,1, 1.074, 10346.223, 352.154, 52788.183 20/11/22,00:00:40,01,08,1, 11.8,1,1, 1.074, 10346.207, 352.113, 52788.181 20/11/22,00:00:40,02,08,1, 11.8,1,1, 1.074, 10346.242, 352.102, 52788.190 20/11/22,00:00:40,03,08,1, 11.8,1,1, 1.074, 10346.214, 352.050, 52788.149 20/11/22,00:00:40,04,08,1, 11.8,1,1, 1.074, 10346.239, 352.040, 52788.173 20/11/22,00:00:40,05,08,1, 11.8,1,1, 1.074, 10346.220, 352.004, 52788.163 20/11/22,00:00:40,06,08,1, 11.8,1,1, 1.074, 10346.195, 351.988, 52788.147 20/11/22,00:00:40,07,08,1, 11.8,1,1, 1.074, 10346.209, 351.961, 52788.102 20/11/22,00:00:40,08,08,1, 11.8,1,1, 1.074, 10346.178, 351.938, 52788.108 20/11/22,00:00:40,09,08,1, 11.8,1,1, 1.074, 10346.179, 351.938, 52788.128 20/11/22,00:00:40,10,08,1, 11.8,1,1, 1.074, 10346.182, 351.903, 52788.115 20/11/22,00:00:40,11,08,1, 11.8,1,1, 1.074, 10346.167, 351.918, 52788.152 20/11/22,00:00:40,12,08,1, 11.8,1,1, 1.074, 10346.169, 351.904, 52788.162 20/11/22,00:00:40,13,08,1, 11.8,1,1, 1.074, 10346.133, 351.892, 52788.144 20/11/22,00:00:40,14,08,1, 11.8,1,1, 1.074, 10346.135, 351.875, 52788.168 20/11/22,00:00:40,15,08,1, 11.8,1,1, 1.074, 10346.107, 351.853, 52788.139 20/11/22,00:00:40,16,08,1, 11.8,1,1, 1.074, 10346.099, 351.832, 52788.162 20/11/22,00:00:40,17,08,1, 11.8,1,1, 1.074, 10346.106, 351.814, 52788.126 20/11/22,00:00:40,18,08,1, 11.8,1,1, 1.074, 10346.101, 351.823, 52788.175 20/11/22,00:00:40,19,08,1, 11.8,1,1, 1.074, 10346.086, 351.796, 52788.078 20/11/22,00:00:41,00,08,1, 11.9,1,1, 1.072, 10346.081, 351.796, 52788.078 20/11/22,00:00:41,01,08,1, 11.9,1,1, 1.072, 10346.106, 351.743, 52788.099 20/11/22,00:00:41,02,08,1, 11.9,1,1, 1.072, 10346.115, 351.759, 52788.167 20/11/22,00:00:41,03,08,1, 11.9,1,1, 1.072, 10346.105, 351.693, 52788.105 20/11/22,00:00:41,04,08,1, 11.9,1,1, 1.072, 10346.117, 351.701, 52788.125 20/11/22,00:00:41,05,08,1, 11.9,1,1, 1.072, 10346.077, 351.646, 52788.091 20/11/22,00:00:41,06,08,1, 11.9,1,1, 1.072, 10346.133, 351.692, 52788.164 20/11/22,00:00:41,07,08,1, 11.9,1,1, 1.072, 10346.099, 351.618, 52788.097 20/11/22,00:00:41,08,08,1, 11.9,1,1, 1.072, 10346.115, 351.630, 52788.107 20/11/22,00:00:41,09,08,1, 11.9,1,1, 1.072, 10346.079, 351.587, 52788.105 20/11/22,00:00:41,10,08,1, 11.9,1,1, 1.072, 10346.111, 351.620, 52788.146 20/11/22,00:00:41,11,08,1, 11.9,1,1, 1.072, 10346.082, 351.556, 52788.087 20/11/22,00:00:41,12,08,1, 11.9,1,1, 1.072, 10346.051, 351.536, 52788.112 20/11/22,00:00:41,13,08,1, 11.9,1,1, 1.072, 10346.049, 351.512, 52788.090 20/11/22,00:00:41,14,08,1, 11.9,1,1, 1.072, 10346.059, 351.523, 52788.141 20/11/22,00:00:41,15,08,1, 11.9,1,1, 1.072, 10346.046, 351.479, 52788.138 20/11/22,00:00:41,16,08,1, 11.9,1,1, 1.072, 10346.052, 351.469, 52788.153 20/11/22,00:00:41,17,08,1, 11.9,1,1, 1.072, 10346.054, 351.456, 52788.082 20/11/22,00:00:41,18,08,1, 11.9,1,1, 1.072, 10346.035, 351.415, 52788.077 20/11/22,00:00:41,19,08,1, 11.9,1,1, 1.072, 10346.030, 351.396, 52788.124 20/11/22,00:00:42,00,08,1, 11.9,1,1, 1.074, 10346.023, 351.396, 52788.124 20/11/22,00:00:42,01,08,1, 11.9,1,1, 1.074, 10345.997, 351.353, 52788.078 20/11/22,00:00:42,02,08,1, 11.9,1,1, 1.074, 10345.977, 351.344, 52788.100 20/11/22,00:00:42,03,08,1, 11.9,1,1, 1.074, 10345.994, 351.281, 52788.089 20/11/22,00:00:42,04,08,1, 11.9,1,1, 1.074, 10345.973, 351.255, 52788.073 20/11/22,00:00:42,05,08,1, 11.9,1,1, 1.074, 10345.981, 351.258, 52788.080 20/11/22,00:00:42,06,08,1, 11.9,1,1, 1.074, 10345.958, 351.250, 52788.093 20/11/22,00:00:42,07,08,1, 11.9,1,1, 1.074, 10346.003, 351.214, 52788.078 20/11/22,00:00:42,08,08,1, 11.9,1,1, 1.074, 10345.984, 351.198, 52788.099 20/11/22,00:00:42,09,08,1, 11.9,1,1, 1.074, 10345.998, 351.182, 52788.069 20/11/22,00:00:42,10,08,1, 11.9,1,1, 1.074, 10345.981, 351.172, 52788.090 20/11/22,00:00:42,11,08,1, 11.9,1,1, 1.074, 10345.994, 351.143, 52788.081 20/11/22,00:00:42,12,08,1, 11.9,1,1, 1.074, 10346.022, 351.147, 52788.132 20/11/22,00:00:42,13,08,1, 11.9,1,1, 1.074, 10345.998, 351.138, 52788.131 20/11/22,00:00:42,14,08,1, 11.9,1,1, 1.074, 10345.994, 351.104, 52788.098 20/11/22,00:00:42,15,08,1, 11.9,1,1, 1.074, 10345.980, 351.093, 52788.235 20/11/22,00:00:42,16,08,1, 11.9,1,1, 1.074, 10346.003, 351.030, 52788.023 20/11/22,00:00:42,17,08,1, 11.9,1,1, 1.074, 10345.977, 351.044, 52788.048 20/11/22,00:00:42,18,08,1, 11.9,1,1, 1.074, 10345.946, 351.009, 52788.063 20/11/22,00:00:42,19,08,1, 11.9,1,1, 1.074, 10345.944, 350.975, 52788.044 20/11/22,00:00:43,00,08,1, 11.8,1,1, 1.073, 10345.939, 350.975, 52788.044 20/11/22,00:00:43,01,08,1, 11.8,1,1, 1.073, 10345.920, 350.924, 52788.017 20/11/22,00:00:43,02,08,1, 11.8,1,1, 1.073, 10345.928, 350.862, 52788.059 20/11/22,00:00:43,03,08,1, 11.8,1,1, 1.073, 10345.884, 350.861, 52788.015 20/11/22,00:00:43,04,08,1, 11.8,1,1, 1.073, 10345.885, 350.831, 52788.045 20/11/22,00:00:43,05,08,1, 11.8,1,1, 1.073, 10345.892, 350.819, 52788.013 20/11/22,00:00:43,06,08,1, 11.8,1,1, 1.073, 10345.886, 350.796, 52788.023 20/11/22,00:00:43,07,08,1, 11.8,1,1, 1.073, 10345.879, 350.783, 52788.001 20/11/22,00:00:43,08,08,1, 11.8,1,1, 1.073, 10345.857, 350.786, 52787.978 20/11/22,00:00:43,09,08,1, 11.8,1,1, 1.073, 10345.880, 350.751, 52787.970 20/11/22,00:00:43,10,08,1, 11.8,1,1, 1.073, 10345.870, 350.731, 52787.980 20/11/22,00:00:43,11,08,1, 11.8,1,1, 1.073, 10345.867, 350.711, 52788.022 20/11/22,00:00:43,12,08,1, 11.8,1,1, 1.073, 10345.873, 350.681, 52788.014 20/11/22,00:00:43,13,08,1, 11.8,1,1, 1.073, 10345.854, 350.664, 52788.048 20/11/22,00:00:43,14,08,1, 11.8,1,1, 1.073, 10345.863, 350.656, 52787.998 20/11/22,00:00:43,15,08,1, 11.8,1,1, 1.073, 10345.858, 350.636, 52788.049 20/11/22,00:00:43,16,08,1, 11.8,1,1, 1.073, 10345.830, 350.571, 52787.978 20/11/22,00:00:43,17,08,1, 11.8,1,1, 1.073, 10345.824, 350.544, 52787.988 20/11/22,00:00:43,18,08,1, 11.8,1,1, 1.073, 10345.809, 350.533, 52787.998 20/11/22,00:00:43,19,08,1, 11.8,1,1, 1.073, 10345.784, 350.499, 52787.970 20/11/22,00:00:44,00,08,1, 11.9,1,1, 1.073, 10345.781, 350.499, 52787.970 20/11/22,00:00:44,01,08,1, 11.9,1,1, 1.073, 10345.784, 350.422, 52787.978 20/11/22,00:00:44,02,08,1, 11.9,1,1, 1.073, 10345.795, 350.444, 52787.867 20/11/22,00:00:44,03,08,1, 11.9,1,1, 1.073, 10345.739, 350.408, 52788.042 20/11/22,00:00:44,04,08,1, 11.9,1,1, 1.073, 10345.739, 350.371, 52788.006 20/11/22,00:00:44,05,08,1, 11.9,1,1, 1.073, 10345.757, 350.331, 52787.981 20/11/22,00:00:44,06,08,1, 11.9,1,1, 1.073, 10345.721, 350.317, 52788.198 20/11/22,00:00:44,07,08,1, 11.9,1,1, 1.073, 10345.756, 350.275, 52787.986 20/11/22,00:00:44,08,08,1, 11.9,1,1, 1.073, 10345.704, 350.286, 52788.229 20/11/22,00:00:44,09,08,1, 11.9,1,1, 1.073, 10345.740, 350.230, 52787.965 20/11/22,00:00:44,10,08,1, 11.9,1,1, 1.073, 10345.740, 350.221, 52787.940 20/11/22,00:00:44,11,08,1, 11.9,1,1, 1.073, 10345.706, 350.183, 52787.931 20/11/22,00:00:44,12,08,1, 11.9,1,1, 1.073, 10345.652, 350.157, 52787.928 20/11/22,00:00:44,13,08,1, 11.9,1,1, 1.073, 10345.643, 350.134, 52787.926 20/11/22,00:00:44,14,08,1, 11.9,1,1, 1.073, 10345.645, 350.107, 52787.939 20/11/22,00:00:44,15,08,1, 11.9,1,1, 1.073, 10345.640, 350.104, 52787.922 20/11/22,00:00:44,16,08,1, 11.9,1,1, 1.073, 10345.626, 350.070, 52787.944 20/11/22,00:00:44,17,08,1, 11.9,1,1, 1.073, 10345.587, 350.049, 52787.921 20/11/22,00:00:44,18,08,1, 11.9,1,1, 1.073, 10345.562, 350.004, 52787.954 20/11/22,00:00:44,19,08,1, 11.9,1,1, 1.073, 10345.548, 349.996, 52787.918 20/11/22,00:00:45,00,08,1, 11.8,1,1, 1.074, 10345.547, 349.996, 52787.918 20/11/22,00:00:45,01,08,1, 11.8,1,1, 1.074, 10345.545, 349.936, 52787.925 20/11/22,00:00:45,02,08,1, 11.8,1,1, 1.074, 10345.520, 349.901, 52787.905 20/11/22,00:00:45,03,08,1, 11.8,1,1, 1.074, 10345.539, 349.915, 52787.965 20/11/22,00:00:45,04,08,1, 11.8,1,1, 1.074, 10345.505, 349.886, 52787.953 20/11/22,00:00:45,05,08,1, 11.8,1,1, 1.074, 10345.509, 349.859, 52787.925 20/11/22,00:00:45,06,08,1, 11.8,1,1, 1.074, 10345.495, 349.846, 52787.888 20/11/22,00:00:45,07,08,1, 11.8,1,1, 1.074, 10345.502, 349.801, 52787.919 20/11/22,00:00:45,08,08,1, 11.8,1,1, 1.074, 10345.471, 349.774, 52787.869 20/11/22,00:00:45,09,08,1, 11.8,1,1, 1.074, 10345.463, 349.735, 52787.885 20/11/22,00:00:45,10,08,1, 11.8,1,1, 1.074, 10345.467, 349.733, 52787.876 20/11/22,00:00:45,11,08,1, 11.8,1,1, 1.074, 10345.457, 349.701, 52787.855 20/11/22,00:00:45,12,08,1, 11.8,1,1, 1.074, 10345.464, 349.664, 52787.867 20/11/22,00:00:45,13,08,1, 11.8,1,1, 1.074, 10345.457, 349.641, 52787.889 20/11/22,00:00:45,14,08,1, 11.8,1,1, 1.074, 10345.444, 349.620, 52787.871 20/11/22,00:00:45,15,08,1, 11.8,1,1, 1.074, 10345.430, 349.592, 52787.864 20/11/22,00:00:45,16,08,1, 11.8,1,1, 1.074, 10345.449, 349.589, 52787.897 20/11/22,00:00:45,17,08,1, 11.8,1,1, 1.074, 10345.401, 349.538, 52787.649 20/11/22,00:00:45,18,08,1, 11.8,1,1, 1.074, 10345.396, 349.516, 52787.967 20/11/22,00:00:45,19,08,1, 11.8,1,1, 1.074, 10345.406, 349.491, 52787.930 20/11/22,00:00:46,00,08,1, 11.8,1,1, 1.072, 10345.405, 349.491, 52787.930 20/11/22,00:00:46,01,08,1, 11.8,1,1, 1.072, 10345.344, 349.443, 52787.865 20/11/22,00:00:46,02,08,1, 11.8,1,1, 1.072, 10345.347, 349.395, 52787.872 20/11/22,00:00:46,03,08,1, 11.8,1,1, 1.072, 10345.329, 349.374, 52787.699 20/11/22,00:00:46,04,08,1, 11.8,1,1, 1.072, 10345.255, 349.333, 52787.859 20/11/22,00:00:46,05,08,1, 11.8,1,1, 1.072, 10345.261, 349.318, 52787.845 20/11/22,00:00:46,06,08,1, 11.8,1,1, 1.072, 10345.232, 349.273, 52787.805 20/11/22,00:00:46,07,08,1, 11.8,1,1, 1.072, 10345.210, 349.241, 52787.813 20/11/22,00:00:46,08,08,1, 11.8,1,1, 1.072, 10345.221, 349.218, 52787.808 20/11/22,00:00:46,09,08,1, 11.8,1,1, 1.072, 10345.211, 349.190, 52787.826 20/11/22,00:00:46,10,08,1, 11.8,1,1, 1.072, 10345.163, 349.168, 52787.803 20/11/22,00:00:46,11,08,1, 11.8,1,1, 1.072, 10345.150, 349.095, 52787.766 20/11/22,00:00:46,12,08,1, 11.8,1,1, 1.072, 10345.145, 349.099, 52787.783 20/11/22,00:00:46,13,08,1, 11.8,1,1, 1.072, 10345.122, 349.101, 52787.762 20/11/22,00:00:46,14,08,1, 11.8,1,1, 1.072, 10345.174, 349.047, 52787.868 20/11/22,00:00:46,15,08,1, 11.8,1,1, 1.072, 10345.111, 349.044, 52787.810 20/11/22,00:00:46,16,08,1, 11.8,1,1, 1.072, 10345.118, 349.011, 52787.821 20/11/22,00:00:46,17,08,1, 11.8,1,1, 1.072, 10345.112, 349.006, 52787.801 20/11/22,00:00:46,18,08,1, 11.8,1,1, 1.072, 10345.103, 348.980, 52787.806 20/11/22,00:00:46,19,08,1, 11.8,1,1, 1.072, 10345.085, 348.950, 52787.765 20/11/22,00:00:47,00,08,1, 11.9,1,1, 1.078, 10345.080, 348.950, 52787.765 20/11/22,00:00:47,01,08,1, 11.9,1,1, 1.078, 10345.079, 348.915, 52787.811 20/11/22,00:00:47,02,08,1, 11.9,1,1, 1.078, 10345.103, 348.900, 52787.776 20/11/22,00:00:47,03,08,1, 11.9,1,1, 1.078, 10345.080, 348.902, 52787.782 20/11/22,00:00:47,04,08,1, 11.9,1,1, 1.078, 10345.090, 348.865, 52787.762 20/11/22,00:00:47,05,08,1, 11.9,1,1, 1.078, 10345.069, 348.851, 52787.753 20/11/22,00:00:47,06,08,1, 11.9,1,1, 1.078, 10345.048, 348.801, 52787.722 20/11/22,00:00:47,07,08,1, 11.9,1,1, 1.078, 10345.053, 348.796, 52787.723 20/11/22,00:00:47,08,08,1, 11.9,1,1, 1.078, 10345.048, 348.777, 52787.785 20/11/22,00:00:47,09,08,1, 11.9,1,1, 1.078, 10345.039, 348.725, 52787.717 20/11/22,00:00:47,10,08,1, 11.9,1,1, 1.078, 10344.996, 348.718, 52787.753 20/11/22,00:00:47,11,08,1, 11.9,1,1, 1.078, 10344.977, 348.682, 52787.738 20/11/22,00:00:47,12,08,1, 11.9,1,1, 1.078, 10345.006, 348.653, 52787.798 20/11/22,00:00:47,13,08,1, 11.9,1,1, 1.078, 10344.954, 348.635, 52787.723 20/11/22,00:00:47,14,08,1, 11.9,1,1, 1.078, 10344.946, 348.584, 52787.749 20/11/22,00:00:47,15,08,1, 11.9,1,1, 1.078, 10344.928, 348.577, 52787.741 20/11/22,00:00:47,16,08,1, 11.9,1,1, 1.078, 10344.886, 348.554, 52787.727 20/11/22,00:00:47,17,08,1, 11.9,1,1, 1.078, 10344.868, 348.532, 52787.697 20/11/22,00:00:47,18,08,1, 11.9,1,1, 1.078, 10344.844, 348.470, 52787.709 20/11/22,00:00:47,19,08,1, 11.9,1,1, 1.078, 10344.792, 348.444, 52787.708 20/11/22,00:00:48,00,08,1, 11.9,1,1, 1.072, 10344.788, 348.444, 52787.708 20/11/22,00:00:48,01,08,1, 11.9,1,1, 1.072, 10344.758, 348.407, 52787.704 20/11/22,00:00:48,02,08,1, 11.9,1,1, 1.072, 10344.750, 348.338, 52787.714 20/11/22,00:00:48,03,08,1, 11.9,1,1, 1.072, 10344.730, 348.352, 52787.691 20/11/22,00:00:48,04,08,1, 11.9,1,1, 1.072, 10344.728, 348.325, 52787.738 20/11/22,00:00:48,05,08,1, 11.9,1,1, 1.072, 10344.695, 348.255, 52787.694 20/11/22,00:00:48,06,08,1, 11.9,1,1, 1.072, 10344.648, 348.238, 52787.694 20/11/22,00:00:48,07,08,1, 11.9,1,1, 1.072, 10344.634, 348.207, 52787.669 20/11/22,00:00:48,08,08,1, 11.9,1,1, 1.072, 10344.595, 348.174, 52787.672 20/11/22,00:00:48,09,08,1, 11.9,1,1, 1.072, 10344.573, 348.175, 52787.676 20/11/22,00:00:48,10,08,1, 11.9,1,1, 1.072, 10344.557, 348.158, 52787.643 20/11/22,00:00:48,11,08,1, 11.9,1,1, 1.072, 10344.506, 348.117, 52787.682 20/11/22,00:00:48,12,08,1, 11.9,1,1, 1.072, 10344.497, 348.087, 52787.715 20/11/22,00:00:48,13,08,1, 11.9,1,1, 1.072, 10344.440, 348.079, 52787.699 20/11/22,00:00:48,14,08,1, 11.9,1,1, 1.072, 10344.421, 348.024, 52787.718 20/11/22,00:00:48,15,08,1, 11.9,1,1, 1.072, 10344.371, 347.971, 52787.667 20/11/22,00:00:48,16,08,1, 11.9,1,1, 1.072, 10344.311, 347.932, 52787.651 20/11/22,00:00:48,17,08,1, 11.9,1,1, 1.072, 10344.266, 347.889, 52787.657 20/11/22,00:00:48,18,08,1, 11.9,1,1, 1.072, 10344.219, 347.838, 52787.658 20/11/22,00:00:48,19,08,1, 11.9,1,1, 1.072, 10344.182, 347.823, 52787.637 20/11/22,00:00:49,00,08,1, 11.8,1,1, 1.077, 10344.179, 347.823, 52787.637 20/11/22,00:00:49,01,08,1, 11.8,1,1, 1.077, 10344.106, 347.785, 52787.635 20/11/22,00:00:49,02,08,1, 11.8,1,1, 1.077, 10344.092, 347.756, 52787.689 20/11/22,00:00:49,03,08,1, 11.8,1,1, 1.077, 10344.074, 347.738, 52787.683 20/11/22,00:00:49,04,08,1, 11.8,1,1, 1.077, 10344.047, 347.742, 52787.701 20/11/22,00:00:49,05,08,1, 11.8,1,1, 1.077, 10344.002, 347.690, 52787.687 20/11/22,00:00:49,06,08,1, 11.8,1,1, 1.077, 10343.985, 347.657, 52787.648 20/11/22,00:00:49,07,08,1, 11.8,1,1, 1.077, 10343.928, 347.644, 52787.612 20/11/22,00:00:49,08,08,1, 11.8,1,1, 1.077, 10343.921, 347.591, 52787.650 20/11/22,00:00:49,09,08,1, 11.8,1,1, 1.077, 10343.900, 347.551, 52787.648 20/11/22,00:00:49,10,08,1, 11.8,1,1, 1.077, 10343.887, 347.554, 52787.665 20/11/22,00:00:49,11,08,1, 11.8,1,1, 1.077, 10343.851, 347.512, 52787.644 20/11/22,00:00:49,12,08,1, 11.8,1,1, 1.077, 10343.830, 347.488, 52787.635 20/11/22,00:00:49,13,08,1, 11.8,1,1, 1.077, 10343.792, 347.422, 52787.641 20/11/22,00:00:49,14,08,1, 11.8,1,1, 1.077, 10343.769, 347.422, 52787.668 20/11/22,00:00:49,15,08,1, 11.8,1,1, 1.077, 10343.745, 347.369, 52787.645 20/11/22,00:00:49,16,08,1, 11.8,1,1, 1.077, 10343.704, 347.349, 52787.608 20/11/22,00:00:49,17,08,1, 11.8,1,1, 1.077, 10343.672, 347.289, 52787.633 20/11/22,00:00:49,18,08,1, 11.8,1,1, 1.077, 10343.638, 347.271, 52787.653 20/11/22,00:00:49,19,08,1, 11.8,1,1, 1.077, 10343.595, 347.235, 52787.652 20/11/22,00:00:50,00,08,1, 11.9,1,1, 1.074, 10343.595, 347.235, 52787.652 20/11/22,00:00:50,01,08,1, 11.9,1,1, 1.074, 10343.484, 347.141, 52787.643 20/11/22,00:00:50,02,08,1, 11.9,1,1, 1.074, 10343.452, 347.076, 52787.645 20/11/22,00:00:50,03,08,1, 11.9,1,1, 1.074, 10343.422, 347.076, 52787.642 20/11/22,00:00:50,04,08,1, 11.9,1,1, 1.074, 10343.392, 347.043, 52787.592 20/11/22,00:00:50,05,08,1, 11.9,1,1, 1.074, 10343.353, 347.003, 52787.634 20/11/22,00:00:50,06,08,1, 11.9,1,1, 1.074, 10343.318, 346.923, 52787.607 20/11/22,00:00:50,07,08,1, 11.9,1,1, 1.074, 10343.252, 346.902, 52787.592 20/11/22,00:00:50,08,08,1, 11.9,1,1, 1.074, 10343.241, 346.861, 52787.623 20/11/22,00:00:50,09,08,1, 11.9,1,1, 1.074, 10343.195, 346.816, 52787.610 20/11/22,00:00:50,10,08,1, 11.9,1,1, 1.074, 10343.176, 346.770, 52787.634 20/11/22,00:00:50,11,08,1, 11.9,1,1, 1.074, 10343.150, 346.778, 52787.612 20/11/22,00:00:50,12,08,1, 11.9,1,1, 1.074, 10343.113, 346.722, 52787.643 20/11/22,00:00:50,13,08,1, 11.9,1,1, 1.074, 10343.053, 346.693, 52787.612 20/11/22,00:00:50,14,08,1, 11.9,1,1, 1.074, 10343.064, 346.637, 52787.656 20/11/22,00:00:50,15,08,1, 11.9,1,1, 1.074, 10343.056, 346.602, 52787.624 20/11/22,00:00:50,16,08,1, 11.9,1,1, 1.074, 10343.032, 346.581, 52787.641 20/11/22,00:00:50,17,08,1, 11.9,1,1, 1.074, 10343.004, 346.562, 52787.607 20/11/22,00:00:50,18,08,1, 11.9,1,1, 1.074, 10343.008, 346.496, 52787.642 20/11/22,00:00:50,19,08,1, 11.9,1,1, 1.074, 10343.011, 346.493, 52787.640 20/11/22,00:00:51,00,08,1, 11.8,1,1, 1.072, 10343.010, 346.493, 52787.640 20/11/22,00:00:51,01,08,1, 11.8,1,1, 1.072, 10343.006, 346.428, 52787.594 20/11/22,00:00:51,02,08,1, 11.8,1,1, 1.072, 10342.981, 346.417, 52787.627 20/11/22,00:00:51,03,08,1, 11.8,1,1, 1.072, 10342.994, 346.389, 52787.560 20/11/22,00:00:51,04,08,1, 11.8,1,1, 1.072, 10342.979, 346.371, 52787.582 20/11/22,00:00:51,05,08,1, 11.8,1,1, 1.072, 10342.971, 346.365, 52787.629 20/11/22,00:00:51,06,08,1, 11.8,1,1, 1.072, 10342.995, 346.314, 52787.640 20/11/22,00:00:51,07,08,1, 11.8,1,1, 1.072, 10342.961, 346.325, 52787.605 20/11/22,00:00:51,08,08,1, 11.8,1,1, 1.072, 10342.952, 346.279, 52787.607 20/11/22,00:00:51,09,08,1, 11.8,1,1, 1.072, 10342.981, 346.272, 52787.658 20/11/22,00:00:51,10,08,1, 11.8,1,1, 1.072, 10342.950, 346.238, 52787.609 20/11/22,00:00:51,11,08,1, 11.8,1,1, 1.072, 10342.933, 346.223, 52787.609 20/11/22,00:00:51,12,08,1, 11.8,1,1, 1.072, 10342.929, 346.190, 52787.656 20/11/22,00:00:51,13,08,1, 11.8,1,1, 1.072, 10342.898, 346.172, 52787.645 20/11/22,00:00:51,14,08,1, 11.8,1,1, 1.072, 10342.873, 346.100, 52787.657 20/11/22,00:00:51,15,08,1, 11.8,1,1, 1.072, 10342.866, 346.108, 52787.635 20/11/22,00:00:51,16,08,1, 11.8,1,1, 1.072, 10342.871, 346.074, 52787.663 20/11/22,00:00:51,17,08,1, 11.8,1,1, 1.072, 10342.853, 346.053, 52787.654 20/11/22,00:00:51,18,08,1, 11.8,1,1, 1.072, 10342.844, 346.020, 52787.641 20/11/22,00:00:51,19,08,1, 11.8,1,1, 1.072, 10342.821, 345.982, 52787.660 20/11/22,00:00:52,00,08,1, 11.9,1,1, 1.075, 10342.818, 345.982, 52787.660 20/11/22,00:00:52,01,08,1, 11.9,1,1, 1.075, 10342.841, 345.918, 52787.635 20/11/22,00:00:52,02,08,1, 11.9,1,1, 1.075, 10342.790, 345.894, 52787.658 20/11/22,00:00:52,03,08,1, 11.9,1,1, 1.075, 10342.793, 345.873, 52787.659 20/11/22,00:00:52,04,08,1, 11.9,1,1, 1.075, 10342.813, 345.868, 52787.672 20/11/22,00:00:52,05,08,1, 11.9,1,1, 1.075, 10342.808, 345.850, 52787.665 20/11/22,00:00:52,06,08,1, 11.9,1,1, 1.075, 10342.803, 345.823, 52787.672 20/11/22,00:00:52,07,08,1, 11.9,1,1, 1.075, 10342.796, 345.816, 52787.635 20/11/22,00:00:52,08,08,1, 11.9,1,1, 1.075, 10342.760, 345.797, 52787.652 20/11/22,00:00:52,09,08,1, 11.9,1,1, 1.075, 10342.756, 345.754, 52787.622 20/11/22,00:00:52,10,08,1, 11.9,1,1, 1.075, 10342.761, 345.725, 52787.672 20/11/22,00:00:52,11,08,1, 11.9,1,1, 1.075, 10342.746, 345.725, 52787.706 20/11/22,00:00:52,12,08,1, 11.9,1,1, 1.075, 10342.751, 345.698, 52787.709 20/11/22,00:00:52,13,08,1, 11.9,1,1, 1.075, 10342.751, 345.661, 52787.634 20/11/22,00:00:52,14,08,1, 11.9,1,1, 1.075, 10342.721, 345.645, 52787.663 20/11/22,00:00:52,15,08,1, 11.9,1,1, 1.075, 10342.680, 345.596, 52787.672 20/11/22,00:00:52,16,08,1, 11.9,1,1, 1.075, 10342.697, 345.577, 52787.678 20/11/22,00:00:52,17,08,1, 11.9,1,1, 1.075, 10342.695, 345.561, 52787.655 20/11/22,00:00:52,18,08,1, 11.9,1,1, 1.075, 10342.678, 345.525, 52787.678 20/11/22,00:00:52,19,08,1, 11.9,1,1, 1.075, 10342.672, 345.510, 52787.678 20/11/22,00:00:53,00,08,1, 11.9,1,1, 1.069, 10342.668, 345.510, 52787.678 20/11/22,00:00:53,01,08,1, 11.9,1,1, 1.069, 10342.636, 345.469, 52787.665 20/11/22,00:00:53,02,08,1, 11.9,1,1, 1.069, 10342.626, 345.426, 52787.686 20/11/22,00:00:53,03,08,1, 11.9,1,1, 1.069, 10342.612, 345.417, 52787.668 20/11/22,00:00:53,04,08,1, 11.9,1,1, 1.069, 10342.634, 345.414, 52787.686 20/11/22,00:00:53,05,08,1, 11.9,1,1, 1.069, 10342.592, 345.392, 52787.689 20/11/22,00:00:53,06,08,1, 11.9,1,1, 1.069, 10342.580, 345.372, 52787.766 20/11/22,00:00:53,07,08,1, 11.9,1,1, 1.069, 10342.562, 345.350, 52787.766 20/11/22,00:00:53,08,08,1, 11.9,1,1, 1.069, 10342.553, 345.297, 52787.711 20/11/22,00:00:53,09,08,1, 11.9,1,1, 1.069, 10342.554, 345.297, 52787.722 20/11/22,00:00:53,10,08,1, 11.9,1,1, 1.069, 10342.528, 345.266, 52787.713 20/11/22,00:00:53,11,08,1, 11.9,1,1, 1.069, 10342.519, 345.250, 52787.714 20/11/22,00:00:53,12,08,1, 11.9,1,1, 1.069, 10342.510, 345.220, 52787.740 20/11/22,00:00:53,13,08,1, 11.9,1,1, 1.069, 10342.525, 345.215, 52787.742 20/11/22,00:00:53,14,08,1, 11.9,1,1, 1.069, 10342.496, 345.194, 52787.760 20/11/22,00:00:53,15,08,1, 11.9,1,1, 1.069, 10342.494, 345.182, 52787.753 20/11/22,00:00:53,16,08,1, 11.9,1,1, 1.069, 10342.489, 345.163, 52787.744 20/11/22,00:00:53,17,08,1, 11.9,1,1, 1.069, 10342.470, 345.168, 52787.775 20/11/22,00:00:53,18,08,1, 11.9,1,1, 1.069, 10342.470, 345.100, 52787.736 20/11/22,00:00:53,19,08,1, 11.9,1,1, 1.069, 10342.457, 345.110, 52787.743 20/11/22,00:00:54,00,08,1, 11.8,1,1, 1.075, 10342.451, 345.110, 52787.743 20/11/22,00:00:54,01,08,1, 11.8,1,1, 1.075, 10342.412, 345.026, 52787.735 20/11/22,00:00:54,02,08,1, 11.8,1,1, 1.075, 10342.428, 345.036, 52787.760 20/11/22,00:00:54,03,08,1, 11.8,1,1, 1.075, 10342.413, 345.041, 52787.768 20/11/22,00:00:54,04,08,1, 11.8,1,1, 1.075, 10342.389, 345.031, 52787.903 20/11/22,00:00:54,05,08,1, 11.8,1,1, 1.075, 10342.382, 344.973, 52787.791 20/11/22,00:00:54,06,08,1, 11.8,1,1, 1.075, 10342.360, 345.000, 52787.794 20/11/22,00:00:54,07,08,1, 11.8,1,1, 1.075, 10342.364, 344.961, 52787.774 20/11/22,00:00:54,08,08,1, 11.8,1,1, 1.075, 10342.339, 344.945, 52787.776 20/11/22,00:00:54,09,08,1, 11.8,1,1, 1.075, 10342.335, 344.939, 52787.774 20/11/22,00:00:54,10,08,1, 11.8,1,1, 1.075, 10342.324, 344.941, 52787.767 20/11/22,00:00:54,11,08,1, 11.8,1,1, 1.075, 10342.300, 344.962, 52787.795 20/11/22,00:00:54,12,08,1, 11.8,1,1, 1.075, 10342.314, 344.936, 52787.820 20/11/22,00:00:54,13,08,1, 11.8,1,1, 1.075, 10342.262, 344.925, 52787.827 20/11/22,00:00:54,14,08,1, 11.8,1,1, 1.075, 10342.279, 344.886, 52787.831 20/11/22,00:00:54,15,08,1, 11.8,1,1, 1.075, 10342.271, 344.876, 52787.842 20/11/22,00:00:54,16,08,1, 11.8,1,1, 1.075, 10342.260, 344.867, 52787.858 20/11/22,00:00:54,17,08,1, 11.8,1,1, 1.075, 10342.261, 344.847, 52787.815 20/11/22,00:00:54,18,08,1, 11.8,1,1, 1.075, 10342.236, 344.872, 52787.841 20/11/22,00:00:54,19,08,1, 11.8,1,1, 1.075, 10342.216, 344.854, 52787.849 20/11/22,00:00:55,00,08,1, 11.9,1,1, 1.071, 10342.209, 344.854, 52787.849 20/11/22,00:00:55,01,08,1, 11.9,1,1, 1.071, 10342.210, 344.825, 52787.867 20/11/22,00:00:55,02,08,1, 11.9,1,1, 1.071, 10342.199, 344.830, 52787.919 20/11/22,00:00:55,03,08,1, 11.9,1,1, 1.071, 10342.186, 344.801, 52787.881 20/11/22,00:00:55,04,08,1, 11.9,1,1, 1.071, 10342.182, 344.792, 52787.856 20/11/22,00:00:55,05,08,1, 11.9,1,1, 1.071, 10342.161, 344.775, 52787.830 20/11/22,00:00:55,06,08,1, 11.9,1,1, 1.071, 10342.150, 344.783, 52787.847 20/11/22,00:00:55,07,08,1, 11.9,1,1, 1.071, 10342.120, 344.748, 52787.871 20/11/22,00:00:55,08,08,1, 11.9,1,1, 1.071, 10342.108, 344.724, 52787.858 20/11/22,00:00:55,09,08,1, 11.9,1,1, 1.071, 10342.125, 344.706, 52787.888 20/11/22,00:00:55,10,08,1, 11.9,1,1, 1.071, 10342.077, 344.692, 52787.902 20/11/22,00:00:55,11,08,1, 11.9,1,1, 1.071, 10342.111, 344.708, 52787.883 20/11/22,00:00:55,12,08,1, 11.9,1,1, 1.071, 10342.073, 344.675, 52787.916 20/11/22,00:00:55,13,08,1, 11.9,1,1, 1.071, 10342.052, 344.678, 52787.894 20/11/22,00:00:55,14,08,1, 11.9,1,1, 1.071, 10342.046, 344.670, 52787.928 20/11/22,00:00:55,15,08,1, 11.9,1,1, 1.071, 10342.045, 344.672, 52787.928 20/11/22,00:00:55,16,08,1, 11.9,1,1, 1.071, 10342.036, 344.664, 52787.987 20/11/22,00:00:55,17,08,1, 11.9,1,1, 1.071, 10342.005, 344.661, 52787.956 20/11/22,00:00:55,18,08,1, 11.9,1,1, 1.071, 10342.025, 344.662, 52787.961 20/11/22,00:00:55,19,08,1, 11.9,1,1, 1.071, 10341.993, 344.655, 52787.968 20/11/22,00:00:56,00,08,1, 11.8,1,1, 1.072, 10341.992, 344.655, 52787.968 20/11/22,00:00:56,01,08,1, 11.8,1,1, 1.072, 10341.967, 344.670, 52788.017 20/11/22,00:00:56,02,08,1, 11.8,1,1, 1.072, 10341.948, 344.655, 52788.040 20/11/22,00:00:56,03,08,1, 11.8,1,1, 1.072, 10341.930, 344.646, 52788.020 20/11/22,00:00:56,04,08,1, 11.8,1,1, 1.072, 10341.901, 344.641, 52788.025 20/11/22,00:00:56,05,08,1, 11.8,1,1, 1.072, 10341.900, 344.611, 52788.051 20/11/22,00:00:56,06,08,1, 11.8,1,1, 1.072, 10341.871, 344.611, 52788.080 20/11/22,00:00:56,07,08,1, 11.8,1,1, 1.072, 10341.874, 344.594, 52788.071 20/11/22,00:00:56,08,08,1, 11.8,1,1, 1.072, 10341.856, 344.579, 52788.084 20/11/22,00:00:56,09,08,1, 11.8,1,1, 1.072, 10341.841, 344.586, 52788.090 20/11/22,00:00:56,10,08,1, 11.8,1,1, 1.072, 10341.827, 344.566, 52788.078 20/11/22,00:00:56,11,08,1, 11.8,1,1, 1.072, 10341.809, 344.564, 52788.110 20/11/22,00:00:56,12,08,1, 11.8,1,1, 1.072, 10341.803, 344.573, 52788.136 20/11/22,00:00:56,13,08,1, 11.8,1,1, 1.072, 10341.759, 344.561, 52788.142 20/11/22,00:00:56,14,08,1, 11.8,1,1, 1.072, 10341.762, 344.520, 52788.150 20/11/22,00:00:56,15,08,1, 11.8,1,1, 1.072, 10341.723, 344.523, 52788.168 20/11/22,00:00:56,16,08,1, 11.8,1,1, 1.072, 10341.708, 344.522, 52788.189 20/11/22,00:00:56,17,08,1, 11.8,1,1, 1.072, 10341.712, 344.501, 52788.199 20/11/22,00:00:56,18,08,1, 11.8,1,1, 1.072, 10341.693, 344.493, 52788.157 20/11/22,00:00:56,19,08,1, 11.8,1,1, 1.072, 10341.681, 344.473, 52788.197 20/11/22,00:00:57,00,08,1, 11.8,1,1, 1.068, 10341.675, 344.473, 52788.197 20/11/22,00:00:57,01,08,1, 11.8,1,1, 1.068, 10341.649, 344.470, 52788.206 20/11/22,00:00:57,02,08,1, 11.8,1,1, 1.068, 10341.640, 344.424, 52788.245 20/11/22,00:00:57,03,08,1, 11.8,1,1, 1.068, 10341.625, 344.445, 52788.225 20/11/22,00:00:57,04,08,1, 11.8,1,1, 1.068, 10341.627, 344.401, 52788.177 20/11/22,00:00:57,05,08,1, 11.8,1,1, 1.068, 10341.582, 344.416, 52788.303 20/11/22,00:00:57,06,08,1, 11.8,1,1, 1.068, 10341.560, 344.372, 52788.241 20/11/22,00:00:57,07,08,1, 11.8,1,1, 1.068, 10341.565, 344.335, 52788.252 20/11/22,00:00:57,08,08,1, 11.8,1,1, 1.068, 10341.537, 344.314, 52788.283 20/11/22,00:00:57,09,08,1, 11.8,1,1, 1.068, 10341.515, 344.342, 52788.298 20/11/22,00:00:57,10,08,1, 11.8,1,1, 1.068, 10341.526, 344.298, 52788.253 20/11/22,00:00:57,11,08,1, 11.8,1,1, 1.068, 10341.497, 344.281, 52788.300 20/11/22,00:00:57,12,08,1, 11.8,1,1, 1.068, 10341.513, 344.260, 52788.307 20/11/22,00:00:57,13,08,1, 11.8,1,1, 1.068, 10341.496, 344.251, 52788.296 20/11/22,00:00:57,14,08,1, 11.8,1,1, 1.068, 10341.482, 344.263, 52788.362 20/11/22,00:00:57,15,08,1, 11.8,1,1, 1.068, 10341.469, 344.243, 52788.333 20/11/22,00:00:57,16,08,1, 11.8,1,1, 1.068, 10341.470, 344.236, 52788.390 20/11/22,00:00:57,17,08,1, 11.8,1,1, 1.068, 10341.443, 344.224, 52788.360 20/11/22,00:00:57,18,08,1, 11.8,1,1, 1.068, 10341.459, 344.191, 52788.350 20/11/22,00:00:57,19,08,1, 11.8,1,1, 1.068, 10341.404, 344.173, 52788.367 20/11/22,00:00:58,00,08,1, 11.9,1,1, 1.071, 10341.400, 344.173, 52788.367 20/11/22,00:00:58,01,08,1, 11.9,1,1, 1.071, 10341.406, 344.147, 52788.391 20/11/22,00:00:58,02,08,1, 11.9,1,1, 1.071, 10341.410, 344.113, 52788.411 20/11/22,00:00:58,03,08,1, 11.9,1,1, 1.071, 10341.383, 344.120, 52788.421 20/11/22,00:00:58,04,08,1, 11.9,1,1, 1.071, 10341.367, 344.100, 52788.413 20/11/22,00:00:58,05,08,1, 11.9,1,1, 1.071, 10341.357, 344.158, 52788.456 20/11/22,00:00:58,06,08,1, 11.9,1,1, 1.071, 10341.342, 344.084, 52788.415 20/11/22,00:00:58,07,08,1, 11.9,1,1, 1.071, 10341.367, 344.047, 52788.456 20/11/22,00:00:58,08,08,1, 11.9,1,1, 1.071, 10341.351, 344.036, 52788.437 20/11/22,00:00:58,09,08,1, 11.9,1,1, 1.071, 10341.307, 344.009, 52788.465 20/11/22,00:00:58,10,08,1, 11.9,1,1, 1.071, 10341.288, 344.003, 52788.502 20/11/22,00:00:58,11,08,1, 11.9,1,1, 1.071, 10341.284, 343.965, 52788.457 20/11/22,00:00:58,12,08,1, 11.9,1,1, 1.071, 10341.294, 343.979, 52788.480 20/11/22,00:00:58,13,08,1, 11.9,1,1, 1.071, 10341.306, 343.915, 52788.169 20/11/22,00:00:58,14,08,1, 11.9,1,1, 1.071, 10341.275, 343.912, 52788.427 20/11/22,00:00:58,15,08,1, 11.9,1,1, 1.071, 10341.242, 343.910, 52788.465 20/11/22,00:00:58,16,08,1, 11.9,1,1, 1.071, 10341.220, 343.923, 52788.543 20/11/22,00:00:58,17,08,1, 11.9,1,1, 1.071, 10341.224, 343.871, 52788.487 20/11/22,00:00:58,18,08,1, 11.9,1,1, 1.071, 10341.183, 343.851, 52788.525 20/11/22,00:00:58,19,08,1, 11.9,1,1, 1.071, 10341.174, 343.816, 52788.469 20/11/22,00:00:59,00,09,1, 11.8,1,1, 1.072, 10341.166, 343.816, 52788.469 20/11/22,00:00:59,01,09,1, 11.8,1,1, 1.072, 10341.136, 343.780, 52788.515 20/11/22,00:00:59,02,09,1, 11.8,1,1, 1.072, 10341.150, 343.774, 52788.556 20/11/22,00:00:59,03,09,1, 11.8,1,1, 1.072, 10341.127, 343.715, 52788.511 20/11/22,00:00:59,04,09,1, 11.8,1,1, 1.072, 10341.126, 343.723, 52788.542 20/11/22,00:00:59,05,09,1, 11.8,1,1, 1.072, 10341.130, 343.705, 52788.558 20/11/22,00:00:59,06,09,1, 11.8,1,1, 1.072, 10341.134, 343.678, 52788.551 20/11/22,00:00:59,07,09,1, 11.8,1,1, 1.072, 10341.146, 343.653, 52788.556 20/11/22,00:00:59,08,09,1, 11.8,1,1, 1.072, 10341.138, 343.649, 52788.558 20/11/22,00:00:59,09,09,1, 11.8,1,1, 1.072, 10341.153, 343.593, 52788.575 20/11/22,00:00:59,10,09,1, 11.8,1,1, 1.072, 10341.143, 343.566, 52788.572 20/11/22,00:00:59,11,09,1, 11.8,1,1, 1.072, 10341.155, 343.579, 52788.597 20/11/22,00:00:59,12,09,1, 11.8,1,1, 1.072, 10341.172, 343.523, 52788.605 20/11/22,00:00:59,13,09,1, 11.8,1,1, 1.072, 10341.137, 343.493, 52788.593 20/11/22,00:00:59,14,09,1, 11.8,1,1, 1.072, 10341.137, 343.495, 52788.589 20/11/22,00:00:59,15,09,1, 11.8,1,1, 1.072, 10341.134, 343.467, 52788.628 20/11/22,00:00:59,16,09,1, 11.8,1,1, 1.072, 10341.122, 343.440, 52788.628 20/11/22,00:00:59,17,09,1, 11.8,1,1, 1.072, 10341.136, 343.445, 52788.616 20/11/22,00:00:59,18,09,1, 11.8,1,1, 1.072, 10341.132, 343.423, 52788.645 20/11/22,00:00:59,19,09,1, 11.8,1,1, 1.072, 10341.112, 343.407, 52788.636 20/11/22,00:01:00,00,09,1, 11.8,1,1, 1.072, 10341.108, 343.407, 52788.636 20/11/22,00:01:00,01,09,1, 11.8,1,1, 1.072, 10341.105, 343.429, 52788.668 20/11/22,00:01:00,02,09,1, 11.8,1,1, 1.072, 10341.103, 343.389, 52788.640 20/11/22,00:01:00,03,09,1, 11.8,1,1, 1.072, 10341.100, 343.370, 52788.650 20/11/22,00:01:00,04,09,1, 11.8,1,1, 1.072, 10341.120, 343.363, 52788.691 20/11/22,00:01:00,05,09,1, 11.8,1,1, 1.072, 10341.104, 343.360, 52788.676 20/11/22,00:01:00,06,09,1, 11.8,1,1, 1.072, 10341.118, 343.378, 52788.715 20/11/22,00:01:00,07,09,1, 11.8,1,1, 1.072, 10341.127, 343.354, 52788.692 20/11/22,00:01:00,08,09,1, 11.8,1,1, 1.072, 10341.131, 343.364, 52788.691 20/11/22,00:01:00,09,09,1, 11.8,1,1, 1.072, 10341.151, 343.351, 52788.745 20/11/22,00:01:00,10,09,1, 11.8,1,1, 1.072, 10341.167, 343.345, 52788.743 20/11/22,00:01:00,11,09,1, 11.8,1,1, 1.072, 10341.187, 343.329, 52788.752 20/11/22,00:01:00,12,09,1, 11.8,1,1, 1.072, 10341.201, 343.325, 52788.722 20/11/22,00:01:00,13,09,1, 11.8,1,1, 1.072, 10341.195, 343.304, 52788.756 20/11/22,00:01:00,14,09,1, 11.8,1,1, 1.072, 10341.203, 343.313, 52788.779 20/11/22,00:01:00,15,09,1, 11.8,1,1, 1.072, 10341.185, 343.324, 52788.739 20/11/22,00:01:00,16,09,1, 11.8,1,1, 1.072, 10341.221, 343.297, 52788.792 20/11/22,00:01:00,17,09,1, 11.8,1,1, 1.072, 10341.217, 343.290, 52788.786 20/11/22,00:01:00,18,09,1, 11.8,1,1, 1.072, 10341.207, 343.273, 52788.770 20/11/22,00:01:00,19,09,1, 11.8,1,1, 1.072, 10341.221, 343.283, 52788.812 20/11/22,00:01:01,00,09,1, 11.9,1,1, 1.074, 10341.216, 343.283, 52788.812 20/11/22,00:01:01,01,09,1, 11.9,1,1, 1.074, 10341.172, 343.260, 52788.834 20/11/22,00:01:01,02,09,1, 11.9,1,1, 1.074, 10341.137, 343.259, 52788.811 20/11/22,00:01:01,03,09,1, 11.9,1,1, 1.074, 10341.117, 343.200, 52788.719 20/11/22,00:01:01,04,09,1, 11.9,1,1, 1.074, 10341.206, 343.206, 52788.742 20/11/22,00:01:01,05,09,1, 11.9,1,1, 1.074, 10341.078, 343.228, 52788.818 20/11/22,00:01:01,06,09,1, 11.9,1,1, 1.074, 10341.083, 343.212, 52788.819 20/11/22,00:01:01,07,09,1, 11.9,1,1, 1.074, 10341.089, 343.206, 52788.877 20/11/22,00:01:01,08,09,1, 11.9,1,1, 1.074, 10341.090, 343.202, 52788.895 20/11/22,00:01:01,09,09,1, 11.9,1,1, 1.074, 10341.096, 343.210, 52788.915 20/11/22,00:01:01,10,09,1, 11.9,1,1, 1.074, 10341.082, 343.207, 52788.926 20/11/22,00:01:01,11,09,1, 11.9,1,1, 1.074, 10341.077, 343.215, 52788.947 20/11/22,00:01:01,12,09,1, 11.9,1,1, 1.074, 10341.066, 343.231, 52788.997 20/11/22,00:01:01,13,09,1, 11.9,1,1, 1.074, 10341.074, 343.220, 52788.963 20/11/22,00:01:01,14,09,1, 11.9,1,1, 1.074, 10341.045, 343.205, 52788.948 20/11/22,00:01:01,15,09,1, 11.9,1,1, 1.074, 10341.063, 343.245, 52788.988 20/11/22,00:01:01,16,09,1, 11.9,1,1, 1.074, 10341.074, 343.230, 52788.976 20/11/22,00:01:01,17,09,1, 11.9,1,1, 1.074, 10341.076, 343.232, 52789.047 20/11/22,00:01:01,18,09,1, 11.9,1,1, 1.074, 10341.023, 343.248, 52789.086 20/11/22,00:01:01,19,09,1, 11.9,1,1, 1.074, 10341.048, 343.207, 52789.038 20/11/22,00:01:02,00,08,1, 11.8,1,1, 1.076, 10341.041, 343.207, 52789.038 20/11/22,00:01:02,01,08,1, 11.8,1,1, 1.076, 10341.026, 343.222, 52789.014 20/11/22,00:01:02,02,08,1, 11.8,1,1, 1.076, 10341.006, 343.232, 52789.057 20/11/22,00:01:02,03,08,1, 11.8,1,1, 1.076, 10340.973, 343.204, 52789.083 20/11/22,00:01:02,04,08,1, 11.8,1,1, 1.076, 10340.929, 343.186, 52789.068 20/11/22,00:01:02,05,08,1, 11.8,1,1, 1.076, 10340.919, 343.166, 52789.110 20/11/22,00:01:02,06,08,1, 11.8,1,1, 1.076, 10340.902, 343.179, 52789.083 20/11/22,00:01:02,07,08,1, 11.8,1,1, 1.076, 10340.878, 343.157, 52789.082 20/11/22,00:01:02,08,08,1, 11.8,1,1, 1.076, 10340.861, 343.170, 52789.195 20/11/22,00:01:02,09,08,1, 11.8,1,1, 1.076, 10340.801, 343.158, 52789.128 20/11/22,00:01:02,10,08,1, 11.8,1,1, 1.076, 10340.816, 343.182, 52789.116 20/11/22,00:01:02,11,08,1, 11.8,1,1, 1.076, 10340.790, 343.146, 52789.088 20/11/22,00:01:02,12,08,1, 11.8,1,1, 1.076, 10340.784, 343.171, 52789.132 20/11/22,00:01:02,13,08,1, 11.8,1,1, 1.076, 10340.785, 343.186, 52789.121 20/11/22,00:01:02,14,08,1, 11.8,1,1, 1.076, 10340.761, 343.179, 52789.130 20/11/22,00:01:02,15,08,1, 11.8,1,1, 1.076, 10340.763, 343.152, 52789.129 20/11/22,00:01:02,16,08,1, 11.8,1,1, 1.076, 10340.721, 343.159, 52789.155 20/11/22,00:01:02,17,08,1, 11.8,1,1, 1.076, 10340.702, 343.170, 52789.142 20/11/22,00:01:02,18,08,1, 11.8,1,1, 1.076, 10340.711, 343.184, 52789.193 20/11/22,00:01:02,19,08,1, 11.8,1,1, 1.076, 10340.714, 343.148, 52789.166 20/11/22,00:01:03,00,08,1, 11.8,1,1, 1.071, 10340.707, 343.148, 52789.166 20/11/22,00:01:03,01,08,1, 11.8,1,1, 1.071, 10340.673, 343.149, 52789.205 20/11/22,00:01:03,02,08,1, 11.8,1,1, 1.071, 10340.637, 343.114, 52789.265 20/11/22,00:01:03,03,08,1, 11.8,1,1, 1.071, 10340.642, 343.153, 52789.281 20/11/22,00:01:03,04,08,1, 11.8,1,1, 1.071, 10340.623, 343.139, 52789.262 20/11/22,00:01:03,05,08,1, 11.8,1,1, 1.071, 10340.623, 343.122, 52789.261 20/11/22,00:01:03,06,08,1, 11.8,1,1, 1.071, 10340.601, 343.138, 52789.319 20/11/22,00:01:03,07,08,1, 11.8,1,1, 1.071, 10340.577, 343.122, 52789.323 20/11/22,00:01:03,08,08,1, 11.8,1,1, 1.071, 10340.567, 343.146, 52789.322 20/11/22,00:01:03,09,08,1, 11.8,1,1, 1.071, 10340.526, 343.107, 52789.288 20/11/22,00:01:03,10,08,1, 11.8,1,1, 1.071, 10340.522, 343.117, 52789.301 20/11/22,00:01:03,11,08,1, 11.8,1,1, 1.071, 10340.462, 343.110, 52789.327 20/11/22,00:01:03,12,08,1, 11.8,1,1, 1.071, 10340.503, 343.131, 52789.366 20/11/22,00:01:03,13,08,1, 11.8,1,1, 1.071, 10340.472, 343.098, 52789.352 20/11/22,00:01:03,14,08,1, 11.8,1,1, 1.071, 10340.439, 343.114, 52789.375 20/11/22,00:01:03,15,08,1, 11.8,1,1, 1.071, 10340.473, 343.109, 52789.383 20/11/22,00:01:03,16,08,1, 11.8,1,1, 1.071, 10340.442, 343.083, 52789.399 20/11/22,00:01:03,17,08,1, 11.8,1,1, 1.071, 10340.425, 343.094, 52789.353 20/11/22,00:01:03,18,08,1, 11.8,1,1, 1.071, 10340.426, 343.069, 52789.379 20/11/22,00:01:03,19,08,1, 11.8,1,1, 1.071, 10340.430, 343.099, 52789.421 20/11/22,00:01:04,00,08,1, 11.9,1,1, 1.074, 10340.424, 343.099, 52789.421 20/11/22,00:01:04,01,08,1, 11.9,1,1, 1.074, 10340.404, 343.026, 52789.412 20/11/22,00:01:04,02,08,1, 11.9,1,1, 1.074, 10340.399, 343.046, 52789.451 20/11/22,00:01:04,03,08,1, 11.9,1,1, 1.074, 10340.386, 343.005, 52789.472 20/11/22,00:01:04,04,08,1, 11.9,1,1, 1.074, 10340.366, 343.001, 52789.458 20/11/22,00:01:04,05,08,1, 11.9,1,1, 1.074, 10340.375, 342.965, 52789.465 20/11/22,00:01:04,06,08,1, 11.9,1,1, 1.074, 10340.324, 342.939, 52789.518 20/11/22,00:01:04,07,08,1, 11.9,1,1, 1.074, 10340.308, 342.938, 52789.488 20/11/22,00:01:04,08,08,1, 11.9,1,1, 1.074, 10340.280, 342.911, 52789.516 20/11/22,00:01:04,09,08,1, 11.9,1,1, 1.074, 10340.226, 342.876, 52789.491 20/11/22,00:01:04,10,08,1, 11.9,1,1, 1.074, 10340.200, 342.853, 52789.490 20/11/22,00:01:04,11,08,1, 11.9,1,1, 1.074, 10340.197, 342.823, 52789.468 20/11/22,00:01:04,12,08,1, 11.9,1,1, 1.074, 10340.183, 342.825, 52789.526 20/11/22,00:01:04,13,08,1, 11.9,1,1, 1.074, 10340.185, 342.801, 52789.481 20/11/22,00:01:04,14,08,1, 11.9,1,1, 1.074, 10340.171, 342.820, 52789.517 20/11/22,00:01:04,15,08,1, 11.9,1,1, 1.074, 10340.170, 342.787, 52789.524 20/11/22,00:01:04,16,08,1, 11.9,1,1, 1.074, 10340.205, 342.802, 52789.534 20/11/22,00:01:04,17,08,1, 11.9,1,1, 1.074, 10340.184, 342.790, 52789.532 20/11/22,00:01:04,18,08,1, 11.9,1,1, 1.074, 10340.215, 342.809, 52789.573 20/11/22,00:01:04,19,08,1, 11.9,1,1, 1.074, 10340.217, 342.786, 52789.582 20/11/22,00:01:05,00,08,1, 11.9,1,1, 1.071, 10340.215, 342.786, 52789.582 20/11/22,00:01:05,01,08,1, 11.9,1,1, 1.071, 10340.193, 342.745, 52789.609 20/11/22,00:01:05,02,08,1, 11.9,1,1, 1.071, 10340.171, 342.721, 52789.604 20/11/22,00:01:05,03,08,1, 11.9,1,1, 1.071, 10340.175, 342.738, 52789.586 20/11/22,00:01:05,04,08,1, 11.9,1,1, 1.071, 10340.135, 342.699, 52789.587 20/11/22,00:01:05,05,08,1, 11.9,1,1, 1.071, 10340.144, 342.670, 52789.577 20/11/22,00:01:05,06,08,1, 11.9,1,1, 1.071, 10340.124, 342.636, 52789.636 20/11/22,00:01:05,07,08,1, 11.9,1,1, 1.071, 10340.119, 342.621, 52789.623 20/11/22,00:01:05,08,08,1, 11.9,1,1, 1.071, 10340.092, 342.627, 52789.610 20/11/22,00:01:05,09,08,1, 11.9,1,1, 1.071, 10340.094, 342.591, 52789.475 20/11/22,00:01:05,10,08,1, 11.9,1,1, 1.071, 10340.086, 342.541, 52789.590 20/11/22,00:01:05,11,08,1, 11.9,1,1, 1.071, 10340.064, 342.578, 52789.639 20/11/22,00:01:05,12,08,1, 11.9,1,1, 1.071, 10340.028, 342.500, 52789.634 20/11/22,00:01:05,13,08,1, 11.9,1,1, 1.071, 10340.032, 342.515, 52789.662 20/11/22,00:01:05,14,08,1, 11.9,1,1, 1.071, 10340.038, 342.531, 52789.697 20/11/22,00:01:05,15,08,1, 11.9,1,1, 1.071, 10340.018, 342.487, 52789.686 20/11/22,00:01:05,16,08,1, 11.9,1,1, 1.071, 10339.983, 342.495, 52789.689 20/11/22,00:01:05,17,08,1, 11.9,1,1, 1.071, 10339.974, 342.434, 52789.693 20/11/22,00:01:05,18,08,1, 11.9,1,1, 1.071, 10339.976, 342.411, 52789.694 20/11/22,00:01:05,19,08,1, 11.9,1,1, 1.071, 10339.957, 342.412, 52789.732 20/11/22,00:01:06,00,09,1, 11.9,1,1, 1.073, 10339.956, 342.412, 52789.732 20/11/22,00:01:06,01,09,1, 11.9,1,1, 1.073, 10339.924, 342.355, 52789.715 20/11/22,00:01:06,02,09,1, 11.9,1,1, 1.073, 10339.939, 342.331, 52789.733 20/11/22,00:01:06,03,09,1, 11.9,1,1, 1.073, 10339.887, 342.319, 52789.708 20/11/22,00:01:06,04,09,1, 11.9,1,1, 1.073, 10339.878, 342.316, 52789.750 20/11/22,00:01:06,05,09,1, 11.9,1,1, 1.073, 10339.900, 342.277, 52789.766 20/11/22,00:01:06,06,09,1, 11.9,1,1, 1.073, 10339.891, 342.251, 52789.741 20/11/22,00:01:06,07,09,1, 11.9,1,1, 1.073, 10339.869, 342.224, 52789.759 20/11/22,00:01:06,08,09,1, 11.9,1,1, 1.073, 10339.884, 342.240, 52789.746 20/11/22,00:01:06,09,09,1, 11.9,1,1, 1.073, 10339.867, 342.194, 52789.760 20/11/22,00:01:06,10,09,1, 11.9,1,1, 1.073, 10339.863, 342.171, 52789.791 20/11/22,00:01:06,11,09,1, 11.9,1,1, 1.073, 10339.845, 342.154, 52789.757 20/11/22,00:01:06,12,09,1, 11.9,1,1, 1.073, 10339.845, 342.145, 52789.773 20/11/22,00:01:06,13,09,1, 11.9,1,1, 1.073, 10339.834, 342.127, 52789.773 20/11/22,00:01:06,14,09,1, 11.9,1,1, 1.073, 10339.797, 342.124, 52789.784 20/11/22,00:01:06,15,09,1, 11.9,1,1, 1.073, 10339.810, 342.113, 52789.794 20/11/22,00:01:06,16,09,1, 11.9,1,1, 1.073, 10339.811, 342.114, 52789.801 20/11/22,00:01:06,17,09,1, 11.9,1,1, 1.073, 10339.813, 342.068, 52789.841 20/11/22,00:01:06,18,09,1, 11.9,1,1, 1.073, 10339.830, 342.043, 52789.796 20/11/22,00:01:06,19,09,1, 11.9,1,1, 1.073, 10339.813, 342.062, 52789.852 20/11/22,00:01:07,00,08,1, 11.8,1,1, 1.072, 10339.806, 342.062, 52789.852 20/11/22,00:01:07,01,08,1, 11.8,1,1, 1.072, 10339.778, 342.023, 52789.871 20/11/22,00:01:07,02,08,1, 11.8,1,1, 1.072, 10339.787, 341.968, 52789.871 20/11/22,00:01:07,03,08,1, 11.8,1,1, 1.072, 10339.782, 341.961, 52789.868 20/11/22,00:01:07,04,08,1, 11.8,1,1, 1.072, 10339.778, 341.938, 52789.880 20/11/22,00:01:07,05,08,1, 11.8,1,1, 1.072, 10339.776, 341.945, 52789.889 20/11/22,00:01:07,06,08,1, 11.8,1,1, 1.072, 10339.775, 341.891, 52789.900 20/11/22,00:01:07,07,08,1, 11.8,1,1, 1.072, 10339.772, 341.917, 52789.912 20/11/22,00:01:07,08,08,1, 11.8,1,1, 1.072, 10339.778, 341.872, 52789.906 20/11/22,00:01:07,09,08,1, 11.8,1,1, 1.072, 10339.782, 341.855, 52789.911 20/11/22,00:01:07,10,08,1, 11.8,1,1, 1.072, 10339.781, 341.822, 52789.935 20/11/22,00:01:07,11,08,1, 11.8,1,1, 1.072, 10339.789, 341.829, 52789.935 20/11/22,00:01:07,12,08,1, 11.8,1,1, 1.072, 10339.758, 341.787, 52789.918 20/11/22,00:01:07,13,08,1, 11.8,1,1, 1.072, 10339.769, 341.751, 52789.911 20/11/22,00:01:07,14,08,1, 11.8,1,1, 1.072, 10339.759, 341.770, 52789.924 20/11/22,00:01:07,15,08,1, 11.8,1,1, 1.072, 10339.761, 341.737, 52789.939 20/11/22,00:01:07,16,08,1, 11.8,1,1, 1.072, 10339.790, 341.741, 52789.938 20/11/22,00:01:07,17,08,1, 11.8,1,1, 1.072, 10339.776, 341.725, 52789.960 20/11/22,00:01:07,18,08,1, 11.8,1,1, 1.072, 10339.751, 341.721, 52789.988 20/11/22,00:01:07,19,08,1, 11.8,1,1, 1.072, 10339.759, 341.698, 52789.962 20/11/22,00:01:08,00,08,1, 11.9,1,1, 1.074, 10339.756, 341.698, 52789.962 20/11/22,00:01:08,01,08,1, 11.9,1,1, 1.074, 10339.762, 341.659, 52789.982 20/11/22,00:01:08,02,08,1, 11.9,1,1, 1.074, 10339.753, 341.649, 52789.991 20/11/22,00:01:08,03,08,1, 11.9,1,1, 1.074, 10339.758, 341.622, 52790.003 20/11/22,00:01:08,04,08,1, 11.9,1,1, 1.074, 10339.729, 341.620, 52790.025 20/11/22,00:01:08,05,08,1, 11.9,1,1, 1.074, 10339.748, 341.598, 52790.030 20/11/22,00:01:08,06,08,1, 11.9,1,1, 1.074, 10339.739, 341.568, 52790.027 20/11/22,00:01:08,07,08,1, 11.9,1,1, 1.074, 10339.732, 341.541, 52790.000 20/11/22,00:01:08,08,08,1, 11.9,1,1, 1.074, 10339.751, 341.520, 52790.023 20/11/22,00:01:08,09,08,1, 11.9,1,1, 1.074, 10339.738, 341.533, 52790.022 20/11/22,00:01:08,10,08,1, 11.9,1,1, 1.074, 10339.746, 341.523, 52789.982 20/11/22,00:01:08,11,08,1, 11.9,1,1, 1.074, 10339.738, 341.524, 52790.034 20/11/22,00:01:08,12,08,1, 11.9,1,1, 1.074, 10339.717, 341.468, 52790.060 20/11/22,00:01:08,13,08,1, 11.9,1,1, 1.074, 10339.773, 341.500, 52790.058 20/11/22,00:01:08,14,08,1, 11.9,1,1, 1.074, 10339.746, 341.487, 52790.066 20/11/22,00:01:08,15,08,1, 11.9,1,1, 1.074, 10339.727, 341.451, 52790.068 20/11/22,00:01:08,16,08,1, 11.9,1,1, 1.074, 10339.720, 341.411, 52790.033 20/11/22,00:01:08,17,08,1, 11.9,1,1, 1.074, 10339.743, 341.428, 52790.062 20/11/22,00:01:08,18,08,1, 11.9,1,1, 1.074, 10339.742, 341.393, 52790.084 20/11/22,00:01:08,19,08,1, 11.9,1,1, 1.074, 10339.745, 341.387, 52790.112 20/11/22,00:01:09,00,08,1, 11.9,1,1, 1.071, 10339.739, 341.387, 52790.112 20/11/22,00:01:09,01,08,1, 11.9,1,1, 1.071, 10339.735, 341.333, 52790.118 20/11/22,00:01:09,02,08,1, 11.9,1,1, 1.071, 10339.711, 341.366, 52790.151 20/11/22,00:01:09,03,08,1, 11.9,1,1, 1.071, 10339.739, 341.326, 52790.144 20/11/22,00:01:09,04,08,1, 11.9,1,1, 1.071, 10339.736, 341.305, 52790.118 20/11/22,00:01:09,05,08,1, 11.9,1,1, 1.071, 10339.717, 341.292, 52790.122 20/11/22,00:01:09,06,08,1, 11.9,1,1, 1.071, 10339.712, 341.272, 52790.141 20/11/22,00:01:09,07,08,1, 11.9,1,1, 1.071, 10339.734, 341.267, 52790.133 20/11/22,00:01:09,08,08,1, 11.9,1,1, 1.071, 10339.718, 341.214, 52790.124 20/11/22,00:01:09,09,08,1, 11.9,1,1, 1.071, 10339.719, 341.224, 52790.125 20/11/22,00:01:09,10,08,1, 11.9,1,1, 1.071, 10339.696, 341.189, 52790.110 20/11/22,00:01:09,11,08,1, 11.9,1,1, 1.071, 10339.721, 341.176, 52790.123 20/11/22,00:01:09,12,08,1, 11.9,1,1, 1.071, 10339.714, 341.132, 52790.134 20/11/22,00:01:09,13,08,1, 11.9,1,1, 1.071, 10339.695, 341.120, 52790.137 20/11/22,00:01:09,14,08,1, 11.9,1,1, 1.071, 10339.701, 341.119, 52790.165 20/11/22,00:01:09,15,08,1, 11.9,1,1, 1.071, 10339.682, 341.088, 52790.175 20/11/22,00:01:09,16,08,1, 11.9,1,1, 1.071, 10339.658, 341.032, 52790.108 20/11/22,00:01:09,17,08,1, 11.9,1,1, 1.071, 10339.635, 341.035, 52790.150 20/11/22,00:01:09,18,08,1, 11.9,1,1, 1.071, 10339.644, 341.010, 52790.190 20/11/22,00:01:09,19,08,1, 11.9,1,1, 1.071, 10339.635, 341.007, 52790.152 20/11/22,00:01:10,00,08,1, 11.8,1,1, 1.070, 10339.631, 341.007, 52790.152 20/11/22,00:01:10,01,08,1, 11.8,1,1, 1.070, 10339.636, 340.946, 52790.194 20/11/22,00:01:10,02,08,1, 11.8,1,1, 1.070, 10339.611, 340.930, 52790.146 20/11/22,00:01:10,03,08,1, 11.8,1,1, 1.070, 10339.597, 340.919, 52790.140 20/11/22,00:01:10,04,08,1, 11.8,1,1, 1.070, 10339.592, 340.919, 52790.185 20/11/22,00:01:10,05,08,1, 11.8,1,1, 1.070, 10339.589, 340.864, 52790.172 20/11/22,00:01:10,06,08,1, 11.8,1,1, 1.070, 10339.566, 340.824, 52790.167 20/11/22,00:01:10,07,08,1, 11.8,1,1, 1.070, 10339.571, 340.814, 52790.034 20/11/22,00:01:10,08,08,1, 11.8,1,1, 1.070, 10339.547, 340.789, 52790.260 20/11/22,00:01:10,09,08,1, 11.8,1,1, 1.070, 10339.558, 340.758, 52790.210 20/11/22,00:01:10,10,08,1, 11.8,1,1, 1.070, 10339.536, 340.747, 52790.206 20/11/22,00:01:10,11,08,1, 11.8,1,1, 1.070, 10339.531, 340.717, 52790.181 20/11/22,00:01:10,12,08,1, 11.8,1,1, 1.070, 10339.485, 340.673, 52790.152 20/11/22,00:01:10,13,08,1, 11.8,1,1, 1.070, 10339.516, 340.650, 52790.168 20/11/22,00:01:10,14,08,1, 11.8,1,1, 1.070, 10339.518, 340.622, 52790.164 20/11/22,00:01:10,15,08,1, 11.8,1,1, 1.070, 10339.468, 340.615, 52790.159 20/11/22,00:01:10,16,08,1, 11.8,1,1, 1.070, 10339.503, 340.582, 52790.182 20/11/22,00:01:10,17,08,1, 11.8,1,1, 1.070, 10339.458, 340.534, 52790.182 20/11/22,00:01:10,18,08,1, 11.8,1,1, 1.070, 10339.468, 340.512, 52790.182 20/11/22,00:01:10,19,08,1, 11.8,1,1, 1.070, 10339.495, 340.486, 52790.207 20/11/22,00:01:11,00,08,1, 11.9,1,1, 1.073, 10339.489, 340.486, 52790.207 20/11/22,00:01:11,01,08,1, 11.9,1,1, 1.073, 10339.459, 340.396, 52790.146 20/11/22,00:01:11,02,08,1, 11.9,1,1, 1.073, 10339.468, 340.387, 52790.190 20/11/22,00:01:11,03,08,1, 11.9,1,1, 1.073, 10339.478, 340.362, 52790.199 20/11/22,00:01:11,04,08,1, 11.9,1,1, 1.073, 10339.476, 340.333, 52790.229 20/11/22,00:01:11,05,08,1, 11.9,1,1, 1.073, 10339.471, 340.294, 52790.215 20/11/22,00:01:11,06,08,1, 11.9,1,1, 1.073, 10339.469, 340.270, 52790.190 20/11/22,00:01:11,07,08,1, 11.9,1,1, 1.073, 10339.494, 340.231, 52790.209 20/11/22,00:01:11,08,08,1, 11.9,1,1, 1.073, 10339.494, 340.221, 52790.243 20/11/22,00:01:11,09,08,1, 11.9,1,1, 1.073, 10339.494, 340.182, 52790.219 20/11/22,00:01:11,10,08,1, 11.9,1,1, 1.073, 10339.486, 340.146, 52790.208 20/11/22,00:01:11,11,08,1, 11.9,1,1, 1.073, 10339.501, 340.103, 52790.192 20/11/22,00:01:11,12,08,1, 11.9,1,1, 1.073, 10339.512, 340.121, 52790.225 20/11/22,00:01:11,13,08,1, 11.9,1,1, 1.073, 10339.508, 340.068, 52790.208 20/11/22,00:01:11,14,08,1, 11.9,1,1, 1.073, 10339.505, 340.009, 52790.180 20/11/22,00:01:11,15,08,1, 11.9,1,1, 1.073, 10339.505, 340.008, 52790.192 20/11/22,00:01:11,16,08,1, 11.9,1,1, 1.073, 10339.483, 339.976, 52790.192 20/11/22,00:01:11,17,08,1, 11.9,1,1, 1.073, 10339.496, 339.947, 52790.172 20/11/22,00:01:11,18,08,1, 11.9,1,1, 1.073, 10339.510, 339.907, 52790.214 20/11/22,00:01:11,19,08,1, 11.9,1,1, 1.073, 10339.502, 339.876, 52790.172 20/11/22,00:01:12,00,08,1, 11.8,1,1, 1.074, 10339.497, 339.876, 52790.172 20/11/22,00:01:12,01,08,1, 11.8,1,1, 1.074, 10339.510, 339.820, 52790.148 20/11/22,00:01:12,02,08,1, 11.8,1,1, 1.074, 10339.498, 339.797, 52790.153 20/11/22,00:01:12,03,08,1, 11.8,1,1, 1.074, 10339.510, 339.756, 52790.161 20/11/22,00:01:12,04,08,1, 11.8,1,1, 1.074, 10339.521, 339.724, 52790.196 20/11/22,00:01:12,05,08,1, 11.8,1,1, 1.074, 10339.508, 339.652, 52790.130 20/11/22,00:01:12,06,08,1, 11.8,1,1, 1.074, 10339.516, 339.660, 52790.163 20/11/22,00:01:12,07,08,1, 11.8,1,1, 1.074, 10339.519, 339.618, 52790.167 20/11/22,00:01:12,08,08,1, 11.8,1,1, 1.074, 10339.506, 339.596, 52790.194 20/11/22,00:01:12,09,08,1, 11.8,1,1, 1.074, 10339.533, 339.545, 52790.199 20/11/22,00:01:12,10,08,1, 11.8,1,1, 1.074, 10339.524, 339.522, 52790.198 20/11/22,00:01:12,11,08,1, 11.8,1,1, 1.074, 10339.540, 339.488, 52790.217 20/11/22,00:01:12,12,08,1, 11.8,1,1, 1.074, 10339.538, 339.430, 52790.161 20/11/22,00:01:12,13,08,1, 11.8,1,1, 1.074, 10339.572, 339.434, 52790.172 20/11/22,00:01:12,14,08,1, 11.8,1,1, 1.074, 10339.559, 339.386, 52790.178 20/11/22,00:01:12,15,08,1, 11.8,1,1, 1.074, 10339.568, 339.335, 52790.156 20/11/22,00:01:12,16,08,1, 11.8,1,1, 1.074, 10339.578, 339.352, 52790.171 20/11/22,00:01:12,17,08,1, 11.8,1,1, 1.074, 10339.597, 339.292, 52790.182 20/11/22,00:01:12,18,08,1, 11.8,1,1, 1.074, 10339.600, 339.271, 52790.187 20/11/22,00:01:12,19,08,1, 11.8,1,1, 1.074, 10339.602, 339.242, 52790.168 20/11/22,00:01:13,00,08,1, 11.9,1,1, 1.074, 10339.597, 339.242, 52790.168 20/11/22,00:01:13,01,08,1, 11.9,1,1, 1.074, 10339.612, 339.205, 52790.220 20/11/22,00:01:13,02,08,1, 11.9,1,1, 1.074, 10339.617, 339.163, 52790.215 20/11/22,00:01:13,03,08,1, 11.9,1,1, 1.074, 10339.643, 339.130, 52790.192 20/11/22,00:01:13,04,08,1, 11.9,1,1, 1.074, 10339.626, 339.084, 52790.168 20/11/22,00:01:13,05,08,1, 11.9,1,1, 1.074, 10339.652, 339.061, 52790.164 20/11/22,00:01:13,06,08,1, 11.9,1,1, 1.074, 10339.665, 339.027, 52790.206 20/11/22,00:01:13,07,08,1, 11.9,1,1, 1.074, 10339.674, 339.017, 52790.204 20/11/22,00:01:13,08,08,1, 11.9,1,1, 1.074, 10339.682, 338.951, 52790.161 20/11/22,00:01:13,09,08,1, 11.9,1,1, 1.074, 10339.684, 338.936, 52790.210 20/11/22,00:01:13,10,08,1, 11.9,1,1, 1.074, 10339.695, 338.888, 52790.168 20/11/22,00:01:13,11,08,1, 11.9,1,1, 1.074, 10339.678, 338.866, 52790.182 20/11/22,00:01:13,12,08,1, 11.9,1,1, 1.074, 10339.702, 338.850, 52790.165 20/11/22,00:01:13,13,08,1, 11.9,1,1, 1.074, 10339.733, 338.812, 52790.164 20/11/22,00:01:13,14,08,1, 11.9,1,1, 1.074, 10339.740, 338.780, 52790.182 20/11/22,00:01:13,15,08,1, 11.9,1,1, 1.074, 10339.761, 338.729, 52790.194 20/11/22,00:01:13,16,08,1, 11.9,1,1, 1.074, 10339.742, 338.711, 52790.224 20/11/22,00:01:13,17,08,1, 11.9,1,1, 1.074, 10339.758, 338.708, 52790.249 20/11/22,00:01:13,18,08,1, 11.9,1,1, 1.074, 10339.789, 338.675, 52790.217 20/11/22,00:01:13,19,08,1, 11.9,1,1, 1.074, 10339.794, 338.660, 52790.238 20/11/22,00:01:14,00,08,1, 11.9,1,1, 1.071, 10339.789, 338.660, 52790.238 20/11/22,00:01:14,01,08,1, 11.9,1,1, 1.071, 10339.832, 338.588, 52790.241 20/11/22,00:01:14,02,08,1, 11.9,1,1, 1.071, 10339.780, 338.559, 52790.189 20/11/22,00:01:14,03,08,1, 11.9,1,1, 1.071, 10339.827, 338.540, 52790.202 20/11/22,00:01:14,04,08,1, 11.9,1,1, 1.071, 10339.860, 338.487, 52790.206 20/11/22,00:01:14,05,08,1, 11.9,1,1, 1.071, 10339.866, 338.473, 52790.210 20/11/22,00:01:14,06,08,1, 11.9,1,1, 1.071, 10339.888, 338.419, 52789.888 20/11/22,00:01:14,07,08,1, 11.9,1,1, 1.071, 10339.838, 338.415, 52790.197 20/11/22,00:01:14,08,08,1, 11.9,1,1, 1.071, 10339.876, 338.410, 52790.281 20/11/22,00:01:14,09,08,1, 11.9,1,1, 1.071, 10339.850, 338.362, 52790.236 20/11/22,00:01:14,10,08,1, 11.9,1,1, 1.071, 10339.881, 338.331, 52790.210 20/11/22,00:01:14,11,08,1, 11.9,1,1, 1.071, 10339.910, 338.300, 52790.241 20/11/22,00:01:14,12,08,1, 11.9,1,1, 1.071, 10339.945, 338.268, 52790.275 20/11/22,00:01:14,13,08,1, 11.9,1,1, 1.071, 10339.950, 338.268, 52790.227 20/11/22,00:01:14,14,08,1, 11.9,1,1, 1.071, 10339.953, 338.227, 52790.205 20/11/22,00:01:14,15,08,1, 11.9,1,1, 1.071, 10339.967, 338.205, 52790.197 20/11/22,00:01:14,16,08,1, 11.9,1,1, 1.071, 10339.951, 338.148, 52790.194 20/11/22,00:01:14,17,08,1, 11.9,1,1, 1.071, 10339.967, 338.123, 52790.223 20/11/22,00:01:14,18,08,1, 11.9,1,1, 1.071, 10339.959, 338.098, 52790.190 20/11/22,00:01:14,19,08,1, 11.9,1,1, 1.071, 10340.001, 338.096, 52790.228 20/11/22,00:01:15,00,08,1, 11.9,1,1, 1.074, 10339.998, 338.096, 52790.228 20/11/22,00:01:15,01,08,1, 11.9,1,1, 1.074, 10339.990, 338.041, 52790.237 20/11/22,00:01:15,02,08,1, 11.9,1,1, 1.074, 10339.987, 337.999, 52790.218 20/11/22,00:01:15,03,08,1, 11.9,1,1, 1.074, 10340.024, 337.993, 52790.277 20/11/22,00:01:15,04,08,1, 11.9,1,1, 1.074, 10340.022, 337.946, 52790.204 20/11/22,00:01:15,05,08,1, 11.9,1,1, 1.074, 10340.039, 337.924, 52790.232 20/11/22,00:01:15,06,08,1, 11.9,1,1, 1.074, 10340.026, 337.907, 52790.236 20/11/22,00:01:15,07,08,1, 11.9,1,1, 1.074, 10340.034, 337.901, 52790.244 20/11/22,00:01:15,08,08,1, 11.9,1,1, 1.074, 10340.047, 337.836, 52790.215 20/11/22,00:01:15,09,08,1, 11.9,1,1, 1.074, 10340.067, 337.836, 52790.261 20/11/22,00:01:15,10,08,1, 11.9,1,1, 1.074, 10340.051, 337.803, 52790.236 20/11/22,00:01:15,11,08,1, 11.9,1,1, 1.074, 10340.055, 337.772, 52790.224 20/11/22,00:01:15,12,08,1, 11.9,1,1, 1.074, 10340.069, 337.737, 52790.245 20/11/22,00:01:15,13,08,1, 11.9,1,1, 1.074, 10340.106, 337.730, 52790.262 20/11/22,00:01:15,14,08,1, 11.9,1,1, 1.074, 10340.079, 337.700, 52790.250 20/11/22,00:01:15,15,08,1, 11.9,1,1, 1.074, 10340.137, 337.663, 52789.985 20/11/22,00:01:15,16,08,1, 11.9,1,1, 1.074, 10340.127, 337.640, 52790.194 20/11/22,00:01:15,17,08,1, 11.9,1,1, 1.074, 10340.110, 337.617, 52790.210 20/11/22,00:01:15,18,08,1, 11.9,1,1, 1.074, 10340.105, 337.591, 52790.228 20/11/22,00:01:15,19,08,1, 11.9,1,1, 1.074, 10340.119, 337.594, 52790.216 20/11/22,00:01:16,00,06,1, 11.9,1,1, 1.070, 10340.115, 337.594, 52790.216 20/11/22,00:01:16,01,06,1, 11.9,1,1, 1.070, 10340.115, 337.562, 52790.391 20/11/22,00:01:16,02,06,1, 11.9,1,1, 1.070, 10340.173, 337.519, 52790.262 20/11/22,00:01:16,03,06,1, 11.9,1,1, 1.070, 10340.183, 337.498, 52790.275 20/11/22,00:01:16,04,06,1, 11.9,1,1, 1.070, 10340.190, 337.490, 52790.280 20/11/22,00:01:16,05,06,1, 11.9,1,1, 1.070, 10340.179, 337.459, 52790.328 20/11/22,00:01:16,06,06,1, 11.9,1,1, 1.070, 10340.164, 337.426, 52790.294 20/11/22,00:01:16,07,06,1, 11.9,1,1, 1.070, 10340.184, 337.394, 52790.310 20/11/22,00:01:16,08,06,1, 11.9,1,1, 1.070, 10340.174, 337.391, 52790.241 20/11/22,00:01:16,09,06,1, 11.9,1,1, 1.070, 10340.178, 337.340, 52790.296 20/11/22,00:01:16,10,06,1, 11.9,1,1, 1.070, 10340.182, 337.320, 52790.270 20/11/22,00:01:16,11,06,1, 11.9,1,1, 1.070, 10340.209, 337.307, 52790.295 20/11/22,00:01:16,12,06,1, 11.9,1,1, 1.070, 10340.187, 337.320, 52790.559 20/11/22,00:01:16,13,06,1, 11.9,1,1, 1.070, 10340.226, 337.294, 52790.387 20/11/22,00:01:16,14,06,1, 11.9,1,1, 1.070, 10340.239, 337.259, 52790.323 20/11/22,00:01:16,15,06,1, 11.9,1,1, 1.070, 10340.211, 337.259, 52790.333 20/11/22,00:01:16,16,06,1, 11.9,1,1, 1.070, 10340.221, 337.190, 52790.328 20/11/22,00:01:16,17,06,1, 11.9,1,1, 1.070, 10340.223, 337.179, 52790.333 20/11/22,00:01:16,18,06,1, 11.9,1,1, 1.070, 10340.223, 337.177, 52790.304 20/11/22,00:01:16,19,06,1, 11.9,1,1, 1.070, 10340.250, 337.137, 52790.327 20/11/22,00:01:17,00,07,1, 11.9,1,1, 1.074, 10340.248, 337.137, 52790.327 20/11/22,00:01:17,01,07,1, 11.9,1,1, 1.074, 10340.232, 337.101, 52790.362 20/11/22,00:01:17,02,07,1, 11.9,1,1, 1.074, 10340.265, 337.059, 52790.317 20/11/22,00:01:17,03,07,1, 11.9,1,1, 1.074, 10340.310, 337.008, 52790.078 20/11/22,00:01:17,04,07,1, 11.9,1,1, 1.074, 10340.276, 337.015, 52790.276 20/11/22,00:01:17,05,07,1, 11.9,1,1, 1.074, 10340.264, 336.993, 52790.346 20/11/22,00:01:17,06,07,1, 11.9,1,1, 1.074, 10340.257, 336.969, 52790.340 20/11/22,00:01:17,07,07,1, 11.9,1,1, 1.074, 10340.281, 336.918, 52790.318 20/11/22,00:01:17,08,07,1, 11.9,1,1, 1.074, 10340.314, 336.926, 52790.348 20/11/22,00:01:17,09,07,1, 11.9,1,1, 1.074, 10340.309, 336.885, 52790.361 20/11/22,00:01:17,10,07,1, 11.9,1,1, 1.074, 10340.325, 336.853, 52790.342 20/11/22,00:01:17,11,07,1, 11.9,1,1, 1.074, 10340.355, 336.848, 52790.452 20/11/22,00:01:17,12,07,1, 11.9,1,1, 1.074, 10340.291, 336.821, 52790.366 20/11/22,00:01:17,13,07,1, 11.9,1,1, 1.074, 10340.317, 336.804, 52790.413 20/11/22,00:01:17,14,07,1, 11.9,1,1, 1.074, 10340.323, 336.789, 52790.417 20/11/22,00:01:17,15,07,1, 11.9,1,1, 1.074, 10340.332, 336.744, 52790.403 20/11/22,00:01:17,16,07,1, 11.9,1,1, 1.074, 10340.368, 336.733, 52790.380 20/11/22,00:01:17,17,07,1, 11.9,1,1, 1.074, 10340.375, 336.700, 52790.378 20/11/22,00:01:17,18,07,1, 11.9,1,1, 1.074, 10340.364, 336.680, 52790.343 20/11/22,00:01:17,19,07,1, 11.9,1,1, 1.074, 10340.355, 336.653, 52790.336 20/11/22,00:01:18,00,07,1, 11.8,1,1, 1.074, 10340.348, 336.653, 52790.336 20/11/22,00:01:18,01,07,1, 11.8,1,1, 1.074, 10340.358, 336.590, 52790.308 20/11/22,00:01:18,02,07,1, 11.8,1,1, 1.074, 10340.394, 336.563, 52790.352 20/11/22,00:01:18,03,07,1, 11.8,1,1, 1.074, 10340.398, 336.555, 52790.375 20/11/22,00:01:18,04,07,1, 11.8,1,1, 1.074, 10340.382, 336.514, 52790.359 20/11/22,00:01:18,05,07,1, 11.8,1,1, 1.074, 10340.385, 336.490, 52790.401 20/11/22,00:01:18,06,07,1, 11.8,1,1, 1.074, 10340.372, 336.438, 52790.370 20/11/22,00:01:18,07,07,1, 11.8,1,1, 1.074, 10340.395, 336.405, 52790.394 20/11/22,00:01:18,08,07,1, 11.8,1,1, 1.074, 10340.409, 336.408, 52790.420 20/11/22,00:01:18,09,07,1, 11.8,1,1, 1.074, 10340.398, 336.383, 52790.397 20/11/22,00:01:18,10,07,1, 11.8,1,1, 1.074, 10340.413, 336.344, 52790.373 20/11/22,00:01:18,11,07,1, 11.8,1,1, 1.074, 10340.396, 336.297, 52790.359 20/11/22,00:01:18,12,07,1, 11.8,1,1, 1.074, 10340.411, 336.288, 52790.385 20/11/22,00:01:18,13,07,1, 11.8,1,1, 1.074, 10340.409, 336.259, 52790.345 20/11/22,00:01:18,14,07,1, 11.8,1,1, 1.074, 10340.419, 336.214, 52790.339 20/11/22,00:01:18,15,07,1, 11.8,1,1, 1.074, 10340.399, 336.201, 52790.374 20/11/22,00:01:18,16,07,1, 11.8,1,1, 1.074, 10340.422, 336.145, 52790.347 20/11/22,00:01:18,17,07,1, 11.8,1,1, 1.074, 10340.444, 336.130, 52790.378 20/11/22,00:01:18,18,07,1, 11.8,1,1, 1.074, 10340.406, 336.129, 52790.400 20/11/22,00:01:18,19,07,1, 11.8,1,1, 1.074, 10340.436, 336.091, 52790.473 20/11/22,00:01:19,00,07,1, 11.9,1,1, 1.071, 10340.432, 336.091, 52790.473 20/11/22,00:01:19,01,07,1, 11.9,1,1, 1.071, 10340.435, 336.015, 52790.415 20/11/22,00:01:19,02,07,1, 11.9,1,1, 1.071, 10340.472, 335.990, 52790.388 20/11/22,00:01:19,03,07,1, 11.9,1,1, 1.071, 10340.461, 335.971, 52790.367 20/11/22,00:01:19,04,07,1, 11.9,1,1, 1.071, 10340.455, 335.915, 52790.319 20/11/22,00:01:19,05,07,1, 11.9,1,1, 1.071, 10340.517, 335.894, 52790.340 20/11/22,00:01:19,06,07,1, 11.9,1,1, 1.071, 10340.483, 335.879, 52790.341 20/11/22,00:01:19,07,07,1, 11.9,1,1, 1.071, 10340.482, 335.856, 52790.354 20/11/22,00:01:19,08,07,1, 11.9,1,1, 1.071, 10340.519, 335.861, 52790.412 20/11/22,00:01:19,09,07,1, 11.9,1,1, 1.071, 10340.507, 335.776, 52790.376 20/11/22,00:01:19,10,07,1, 11.9,1,1, 1.071, 10340.523, 335.740, 52790.380 20/11/22,00:01:19,11,07,1, 11.9,1,1, 1.071, 10340.522, 335.760, 52790.396 20/11/22,00:01:19,12,07,1, 11.9,1,1, 1.071, 10340.512, 335.704, 52790.375 20/11/22,00:01:19,13,07,1, 11.9,1,1, 1.071, 10340.530, 335.679, 52790.362 20/11/22,00:01:19,14,07,1, 11.9,1,1, 1.071, 10340.531, 335.634, 52790.352 20/11/22,00:01:19,15,07,1, 11.9,1,1, 1.071, 10340.546, 335.591, 52790.316 20/11/22,00:01:19,16,07,1, 11.9,1,1, 1.071, 10340.535, 335.547, 52790.369 20/11/22,00:01:19,17,07,1, 11.9,1,1, 1.071, 10340.527, 335.520, 52790.342 20/11/22,00:01:19,18,07,1, 11.9,1,1, 1.071, 10340.556, 335.504, 52790.339 20/11/22,00:01:19,19,07,1, 11.9,1,1, 1.071, 10340.529, 335.480, 52790.345 20/11/22,00:01:20,00,07,1, 11.8,1,1, 1.071, 10340.524, 335.480, 52790.345 20/11/22,00:01:20,01,07,1, 11.8,1,1, 1.071, 10340.568, 335.381, 52790.352 20/11/22,00:01:20,02,07,1, 11.8,1,1, 1.071, 10340.572, 335.366, 52790.346 20/11/22,00:01:20,03,07,1, 11.8,1,1, 1.071, 10340.566, 335.347, 52790.354 20/11/22,00:01:20,04,07,1, 11.8,1,1, 1.071, 10340.565, 335.302, 52790.347 20/11/22,00:01:20,05,07,1, 11.8,1,1, 1.071, 10340.579, 335.281, 52790.360 20/11/22,00:01:20,06,07,1, 11.8,1,1, 1.071, 10340.575, 335.255, 52790.334 20/11/22,00:01:20,07,07,1, 11.8,1,1, 1.071, 10340.604, 335.217, 52790.351 20/11/22,00:01:20,08,07,1, 11.8,1,1, 1.071, 10340.604, 335.185, 52790.377 20/11/22,00:01:20,09,07,1, 11.8,1,1, 1.071, 10340.584, 335.159, 52790.337 20/11/22,00:01:20,10,07,1, 11.8,1,1, 1.071, 10340.592, 335.116, 52790.369 20/11/22,00:01:20,11,07,1, 11.8,1,1, 1.071, 10340.605, 335.100, 52790.354 20/11/22,00:01:20,12,07,1, 11.8,1,1, 1.071, 10340.587, 335.063, 52790.374 20/11/22,00:01:20,13,07,1, 11.8,1,1, 1.071, 10340.592, 335.023, 52790.325 20/11/22,00:01:20,14,07,1, 11.8,1,1, 1.071, 10340.612, 334.971, 52790.356 20/11/22,00:01:20,15,07,1, 11.8,1,1, 1.071, 10340.605, 334.966, 52790.353 20/11/22,00:01:20,16,07,1, 11.8,1,1, 1.071, 10340.602, 334.921, 52790.353 20/11/22,00:01:20,17,07,1, 11.8,1,1, 1.071, 10340.608, 334.900, 52790.339 20/11/22,00:01:20,18,07,1, 11.8,1,1, 1.071, 10340.615, 334.867, 52790.396 20/11/22,00:01:20,19,07,1, 11.8,1,1, 1.071, 10340.608, 334.801, 52790.373 20/11/22,00:01:21,00,07,1, 11.8,1,1, 1.074, 10340.607, 334.801, 52790.373 20/11/22,00:01:21,01,07,1, 11.8,1,1, 1.074, 10340.619, 334.740, 52790.349 20/11/22,00:01:21,02,07,1, 11.8,1,1, 1.074, 10340.655, 334.721, 52790.368 20/11/22,00:01:21,03,07,1, 11.8,1,1, 1.074, 10340.661, 334.704, 52790.307 20/11/22,00:01:21,04,07,1, 11.8,1,1, 1.074, 10340.633, 334.679, 52790.337 20/11/22,00:01:21,05,07,1, 11.8,1,1, 1.074, 10340.644, 334.615, 52790.344 20/11/22,00:01:21,06,07,1, 11.8,1,1, 1.074, 10340.663, 334.605, 52790.342 20/11/22,00:01:21,07,07,1, 11.8,1,1, 1.074, 10340.661, 334.580, 52790.377 20/11/22,00:01:21,08,07,1, 11.8,1,1, 1.074, 10340.667, 334.526, 52790.341 20/11/22,00:01:21,09,07,1, 11.8,1,1, 1.074, 10340.634, 334.496, 52790.355 20/11/22,00:01:21,10,07,1, 11.8,1,1, 1.074, 10340.643, 334.466, 52790.340 20/11/22,00:01:21,11,07,1, 11.8,1,1, 1.074, 10340.646, 334.436, 52790.341 20/11/22,00:01:21,12,07,1, 11.8,1,1, 1.074, 10340.667, 334.404, 52790.359 20/11/22,00:01:21,13,07,1, 11.8,1,1, 1.074, 10340.649, 334.388, 52790.388 20/11/22,00:01:21,14,07,1, 11.8,1,1, 1.074, 10340.647, 334.345, 52790.371 20/11/22,00:01:21,15,07,1, 11.8,1,1, 1.074, 10340.644, 334.307, 52790.329 20/11/22,00:01:21,16,07,1, 11.8,1,1, 1.074, 10340.654, 334.287, 52790.377 20/11/22,00:01:21,17,07,1, 11.8,1,1, 1.074, 10340.682, 334.221, 52790.356 20/11/22,00:01:21,18,07,1, 11.8,1,1, 1.074, 10340.652, 334.213, 52790.336 20/11/22,00:01:21,19,07,1, 11.8,1,1, 1.074, 10340.658, 334.167, 52790.352 20/11/22,00:01:22,00,07,1, 11.8,1,1, 1.071, 10340.657, 334.167, 52790.352 20/11/22,00:01:22,01,07,1, 11.8,1,1, 1.071, 10340.633, 334.123, 52790.328 20/11/22,00:01:22,02,07,1, 11.8,1,1, 1.071, 10340.658, 334.097, 52790.337 20/11/22,00:01:22,03,07,1, 11.8,1,1, 1.071, 10340.648, 334.038, 52790.349 20/11/22,00:01:22,04,07,1, 11.8,1,1, 1.071, 10340.689, 334.024, 52790.338 20/11/22,00:01:22,05,07,1, 11.8,1,1, 1.071, 10340.672, 333.979, 52790.355 20/11/22,00:01:22,06,07,1, 11.8,1,1, 1.071, 10340.675, 333.950, 52790.314 20/11/22,00:01:22,07,07,1, 11.8,1,1, 1.071, 10340.665, 333.926, 52790.342 20/11/22,00:01:22,08,07,1, 11.8,1,1, 1.071, 10340.697, 333.898, 52790.357 20/11/22,00:01:22,09,07,1, 11.8,1,1, 1.071, 10340.682, 333.855, 52790.301 20/11/22,00:01:22,10,07,1, 11.8,1,1, 1.071, 10340.677, 333.825, 52790.378 20/11/22,00:01:22,11,07,1, 11.8,1,1, 1.071, 10340.686, 333.807, 52790.357 20/11/22,00:01:22,12,07,1, 11.8,1,1, 1.071, 10340.670, 333.754, 52790.349 20/11/22,00:01:22,13,07,1, 11.8,1,1, 1.071, 10340.665, 333.700, 52790.321 20/11/22,00:01:22,14,07,1, 11.8,1,1, 1.071, 10340.677, 333.710, 52790.336 20/11/22,00:01:22,15,07,1, 11.8,1,1, 1.071, 10340.694, 333.694, 52790.359 20/11/22,00:01:22,16,07,1, 11.8,1,1, 1.071, 10340.661, 333.635, 52790.313 20/11/22,00:01:22,17,07,1, 11.8,1,1, 1.071, 10340.707, 333.601, 52790.315 20/11/22,00:01:22,18,07,1, 11.8,1,1, 1.071, 10340.670, 333.587, 52790.304 20/11/22,00:01:22,19,07,1, 11.8,1,1, 1.071, 10340.701, 333.549, 52790.342 20/11/22,00:01:23,00,07,1, 11.8,1,1, 1.069, 10340.699, 333.549, 52790.342 20/11/22,00:01:23,01,07,1, 11.8,1,1, 1.069, 10340.679, 333.461, 52790.312 20/11/22,00:01:23,02,07,1, 11.8,1,1, 1.069, 10340.690, 333.436, 52790.314 20/11/22,00:01:23,03,07,1, 11.8,1,1, 1.069, 10340.707, 333.412, 52790.330 20/11/22,00:01:23,04,07,1, 11.8,1,1, 1.069, 10340.695, 333.377, 52790.313 20/11/22,00:01:23,05,07,1, 11.8,1,1, 1.069, 10340.698, 333.352, 52790.351 20/11/22,00:01:23,06,07,1, 11.8,1,1, 1.069, 10340.725, 333.345, 52790.376 20/11/22,00:01:23,07,07,1, 11.8,1,1, 1.069, 10340.712, 333.287, 52790.339 20/11/22,00:01:23,08,07,1, 11.8,1,1, 1.069, 10340.706, 333.274, 52790.352 20/11/22,00:01:23,09,07,1, 11.8,1,1, 1.069, 10340.705, 333.276, 52790.324 20/11/22,00:01:23,10,07,1, 11.8,1,1, 1.069, 10340.679, 333.216, 52790.299 20/11/22,00:01:23,11,07,1, 11.8,1,1, 1.069, 10340.703, 333.172, 52790.341 20/11/22,00:01:23,12,07,1, 11.8,1,1, 1.069, 10340.700, 333.156, 52790.347 20/11/22,00:01:23,13,07,1, 11.8,1,1, 1.069, 10340.684, 333.131, 52790.341 20/11/22,00:01:23,14,07,1, 11.8,1,1, 1.069, 10340.707, 333.100, 52790.333 20/11/22,00:01:23,15,07,1, 11.8,1,1, 1.069, 10340.693, 333.073, 52790.350 20/11/22,00:01:23,16,07,1, 11.8,1,1, 1.069, 10340.714, 333.037, 52790.346 20/11/22,00:01:23,17,07,1, 11.8,1,1, 1.069, 10340.703, 333.010, 52790.318 20/11/22,00:01:23,18,07,1, 11.8,1,1, 1.069, 10340.728, 333.000, 52790.345 20/11/22,00:01:23,19,07,1, 11.8,1,1, 1.069, 10340.728, 332.967, 52790.370 20/11/22,00:01:24,00,08,1, 11.9,1,1, 1.072, 10340.724, 332.967, 52790.370 20/11/22,00:01:24,01,08,1, 11.9,1,1, 1.072, 10340.711, 332.900, 52790.374 20/11/22,00:01:24,02,08,1, 11.9,1,1, 1.072, 10340.702, 332.858, 52790.387 20/11/22,00:01:24,03,08,1, 11.9,1,1, 1.072, 10340.700, 332.828, 52790.375 20/11/22,00:01:24,04,08,1, 11.9,1,1, 1.072, 10340.712, 332.813, 52790.359 20/11/22,00:01:24,05,08,1, 11.9,1,1, 1.072, 10340.701, 332.784, 52790.360 20/11/22,00:01:24,06,08,1, 11.9,1,1, 1.072, 10340.702, 332.744, 52790.354 20/11/22,00:01:24,07,08,1, 11.9,1,1, 1.072, 10340.714, 332.750, 52790.392 20/11/22,00:01:24,08,08,1, 11.9,1,1, 1.072, 10340.709, 332.697, 52790.347 20/11/22,00:01:24,09,08,1, 11.9,1,1, 1.072, 10340.704, 332.668, 52790.393 20/11/22,00:01:24,10,08,1, 11.9,1,1, 1.072, 10340.697, 332.646, 52790.374 20/11/22,00:01:24,11,08,1, 11.9,1,1, 1.072, 10340.684, 332.639, 52790.364 20/11/22,00:01:24,12,08,1, 11.9,1,1, 1.072, 10340.687, 332.590, 52790.382 20/11/22,00:01:24,13,08,1, 11.9,1,1, 1.072, 10340.682, 332.571, 52790.357 20/11/22,00:01:24,14,08,1, 11.9,1,1, 1.072, 10340.675, 332.536, 52790.379 20/11/22,00:01:24,15,08,1, 11.9,1,1, 1.072, 10340.687, 332.501, 52790.402 20/11/22,00:01:24,16,08,1, 11.9,1,1, 1.072, 10340.694, 332.473, 52790.395 20/11/22,00:01:24,17,08,1, 11.9,1,1, 1.072, 10340.711, 332.455, 52790.392 20/11/22,00:01:24,18,08,1, 11.9,1,1, 1.072, 10340.699, 332.404, 52790.367 20/11/22,00:01:24,19,08,1, 11.9,1,1, 1.072, 10340.712, 332.405, 52790.426 20/11/22,00:01:25,00,09,1, 11.9,1,1, 1.075, 10340.707, 332.405, 52790.426 20/11/22,00:01:25,01,09,1, 11.9,1,1, 1.075, 10340.704, 332.344, 52790.414 20/11/22,00:01:25,02,09,1, 11.9,1,1, 1.075, 10340.713, 332.304, 52790.419 20/11/22,00:01:25,03,09,1, 11.9,1,1, 1.075, 10340.724, 332.323, 52790.455 20/11/22,00:01:25,04,09,1, 11.9,1,1, 1.075, 10340.719, 332.271, 52790.412 20/11/22,00:01:25,05,09,1, 11.9,1,1, 1.075, 10340.730, 332.231, 52790.426 20/11/22,00:01:25,06,09,1, 11.9,1,1, 1.075, 10340.737, 332.205, 52790.414 20/11/22,00:01:25,07,09,1, 11.9,1,1, 1.075, 10340.710, 332.185, 52790.439 20/11/22,00:01:25,08,09,1, 11.9,1,1, 1.075, 10340.730, 332.139, 52790.402 20/11/22,00:01:25,09,09,1, 11.9,1,1, 1.075, 10340.726, 332.114, 52790.426 20/11/22,00:01:25,10,09,1, 11.9,1,1, 1.075, 10340.730, 332.093, 52790.410 20/11/22,00:01:25,11,09,1, 11.9,1,1, 1.075, 10340.743, 332.060, 52790.405 20/11/22,00:01:25,12,09,1, 11.9,1,1, 1.075, 10340.745, 332.049, 52790.351 20/11/22,00:01:25,13,09,1, 11.9,1,1, 1.075, 10340.737, 332.012, 52790.361 20/11/22,00:01:25,14,09,1, 11.9,1,1, 1.075, 10340.727, 331.955, 52790.337 20/11/22,00:01:25,15,09,1, 11.9,1,1, 1.075, 10340.751, 331.960, 52790.406 20/11/22,00:01:25,16,09,1, 11.9,1,1, 1.075, 10340.719, 331.957, 52790.412 20/11/22,00:01:25,17,09,1, 11.9,1,1, 1.075, 10340.729, 331.905, 52790.417 20/11/22,00:01:25,18,09,1, 11.9,1,1, 1.075, 10340.722, 331.873, 52790.409 20/11/22,00:01:25,19,09,1, 11.9,1,1, 1.075, 10340.712, 331.833, 52790.419 20/11/22,00:01:26,00,08,1, 11.8,1,1, 1.072, 10340.707, 331.833, 52790.419 20/11/22,00:01:26,01,08,1, 11.8,1,1, 1.072, 10340.692, 331.776, 52790.422 20/11/22,00:01:26,02,08,1, 11.8,1,1, 1.072, 10340.698, 331.773, 52790.464 20/11/22,00:01:26,03,08,1, 11.8,1,1, 1.072, 10340.707, 331.727, 52790.439 20/11/22,00:01:26,04,08,1, 11.8,1,1, 1.072, 10340.688, 331.693, 52790.429 20/11/22,00:01:26,05,08,1, 11.8,1,1, 1.072, 10340.696, 331.677, 52790.464 20/11/22,00:01:26,06,08,1, 11.8,1,1, 1.072, 10340.694, 331.640, 52790.464 20/11/22,00:01:26,07,08,1, 11.8,1,1, 1.072, 10340.687, 331.642, 52790.500 20/11/22,00:01:26,08,08,1, 11.8,1,1, 1.072, 10340.682, 331.617, 52790.481 20/11/22,00:01:26,09,08,1, 11.8,1,1, 1.072, 10340.690, 331.569, 52790.479 20/11/22,00:01:26,10,08,1, 11.8,1,1, 1.072, 10340.665, 331.560, 52790.492 20/11/22,00:01:26,11,08,1, 11.8,1,1, 1.072, 10340.678, 331.514, 52790.503 20/11/22,00:01:26,12,08,1, 11.8,1,1, 1.072, 10340.682, 331.500, 52790.519 20/11/22,00:01:26,13,08,1, 11.8,1,1, 1.072, 10340.645, 331.457, 52790.535 20/11/22,00:01:26,14,08,1, 11.8,1,1, 1.072, 10340.651, 331.473, 52790.503 20/11/22,00:01:26,15,08,1, 11.8,1,1, 1.072, 10340.652, 331.412, 52790.534 20/11/22,00:01:26,16,08,1, 11.8,1,1, 1.072, 10340.644, 331.389, 52790.508 20/11/22,00:01:26,17,08,1, 11.8,1,1, 1.072, 10340.630, 331.383, 52790.485 20/11/22,00:01:26,18,08,1, 11.8,1,1, 1.072, 10340.613, 331.372, 52790.522 20/11/22,00:01:26,19,08,1, 11.8,1,1, 1.072, 10340.647, 331.351, 52790.549 20/11/22,00:01:27,00,08,1, 11.9,1,1, 1.075, 10340.641, 331.351, 52790.549 20/11/22,00:01:27,01,08,1, 11.9,1,1, 1.075, 10340.614, 331.314, 52790.591 20/11/22,00:01:27,02,08,1, 11.9,1,1, 1.075, 10340.624, 331.263, 52790.541 20/11/22,00:01:27,03,08,1, 11.9,1,1, 1.075, 10340.616, 331.264, 52790.602 20/11/22,00:01:27,04,08,1, 11.9,1,1, 1.075, 10340.530, 331.234, 52790.722 20/11/22,00:01:27,05,08,1, 11.9,1,1, 1.075, 10340.569, 331.194, 52790.644 20/11/22,00:01:27,06,08,1, 11.9,1,1, 1.075, 10340.576, 331.157, 52790.597 20/11/22,00:01:27,07,08,1, 11.9,1,1, 1.075, 10340.518, 331.140, 52790.585 20/11/22,00:01:27,08,08,1, 11.9,1,1, 1.075, 10340.544, 331.101, 52790.593 20/11/22,00:01:27,09,08,1, 11.9,1,1, 1.075, 10340.527, 331.100, 52790.564 20/11/22,00:01:27,10,08,1, 11.9,1,1, 1.075, 10340.530, 331.074, 52790.582 20/11/22,00:01:27,11,08,1, 11.9,1,1, 1.075, 10340.518, 331.035, 52790.582 20/11/22,00:01:27,12,08,1, 11.9,1,1, 1.075, 10340.497, 330.999, 52790.564 20/11/22,00:01:27,13,08,1, 11.9,1,1, 1.075, 10340.522, 330.996, 52790.596 20/11/22,00:01:27,14,08,1, 11.9,1,1, 1.075, 10340.514, 330.939, 52790.570 20/11/22,00:01:27,15,08,1, 11.9,1,1, 1.075, 10340.492, 330.931, 52790.606 20/11/22,00:01:27,16,08,1, 11.9,1,1, 1.075, 10340.476, 330.930, 52790.580 20/11/22,00:01:27,17,08,1, 11.9,1,1, 1.075, 10340.479, 330.888, 52790.594 20/11/22,00:01:27,18,08,1, 11.9,1,1, 1.075, 10340.485, 330.870, 52790.540 20/11/22,00:01:27,19,08,1, 11.9,1,1, 1.075, 10340.502, 330.853, 52790.524 20/11/22,00:01:28,00,08,1, 11.8,1,1, 1.071, 10340.499, 330.853, 52790.524 20/11/22,00:01:28,01,08,1, 11.8,1,1, 1.071, 10340.424, 330.803, 52790.620 20/11/22,00:01:28,02,08,1, 11.8,1,1, 1.071, 10340.420, 330.767, 52790.605 20/11/22,00:01:28,03,08,1, 11.8,1,1, 1.071, 10340.417, 330.724, 52790.618 20/11/22,00:01:28,04,08,1, 11.8,1,1, 1.071, 10340.404, 330.704, 52790.619 20/11/22,00:01:28,05,08,1, 11.8,1,1, 1.071, 10340.408, 330.676, 52790.613 20/11/22,00:01:28,06,08,1, 11.8,1,1, 1.071, 10340.380, 330.648, 52790.623 20/11/22,00:01:28,07,08,1, 11.8,1,1, 1.071, 10340.376, 330.641, 52790.663 20/11/22,00:01:28,08,08,1, 11.8,1,1, 1.071, 10340.355, 330.582, 52790.632 20/11/22,00:01:28,09,08,1, 11.8,1,1, 1.071, 10340.350, 330.568, 52790.645 20/11/22,00:01:28,10,08,1, 11.8,1,1, 1.071, 10340.342, 330.516, 52790.681 20/11/22,00:01:28,11,08,1, 11.8,1,1, 1.071, 10340.342, 330.515, 52790.620 20/11/22,00:01:28,12,08,1, 11.8,1,1, 1.071, 10340.316, 330.484, 52790.689 20/11/22,00:01:28,13,08,1, 11.8,1,1, 1.071, 10340.299, 330.447, 52790.706 20/11/22,00:01:28,14,08,1, 11.8,1,1, 1.071, 10340.321, 330.415, 52790.676 20/11/22,00:01:28,15,08,1, 11.8,1,1, 1.071, 10340.290, 330.400, 52790.662 20/11/22,00:01:28,16,08,1, 11.8,1,1, 1.071, 10340.273, 330.362, 52790.686 20/11/22,00:01:28,17,08,1, 11.8,1,1, 1.071, 10340.265, 330.316, 52790.677 20/11/22,00:01:28,18,08,1, 11.8,1,1, 1.071, 10340.235, 330.299, 52790.653 20/11/22,00:01:28,19,08,1, 11.8,1,1, 1.071, 10340.262, 330.289, 52790.658 20/11/22,00:01:29,00,08,1, 11.8,1,1, 1.074, 10340.257, 330.289, 52790.658 20/11/22,00:01:29,01,08,1, 11.8,1,1, 1.074, 10340.234, 330.204, 52790.695 20/11/22,00:01:29,02,08,1, 11.8,1,1, 1.074, 10340.216, 330.203, 52790.698 20/11/22,00:01:29,03,08,1, 11.8,1,1, 1.074, 10340.224, 330.173, 52790.695 20/11/22,00:01:29,04,08,1, 11.8,1,1, 1.074, 10340.212, 330.130, 52790.688 20/11/22,00:01:29,05,08,1, 11.8,1,1, 1.074, 10340.209, 330.095, 52790.675 20/11/22,00:01:29,06,08,1, 11.8,1,1, 1.074, 10340.186, 330.077, 52790.689 20/11/22,00:01:29,07,08,1, 11.8,1,1, 1.074, 10340.192, 330.040, 52790.688 20/11/22,00:01:29,08,08,1, 11.8,1,1, 1.074, 10340.161, 329.993, 52790.684 20/11/22,00:01:29,09,08,1, 11.8,1,1, 1.074, 10340.154, 329.973, 52790.719 20/11/22,00:01:29,10,08,1, 11.8,1,1, 1.074, 10340.137, 329.952, 52790.716 20/11/22,00:01:29,11,08,1, 11.8,1,1, 1.074, 10340.134, 329.906, 52790.693 20/11/22,00:01:29,12,08,1, 11.8,1,1, 1.074, 10340.157, 329.873, 52790.736 20/11/22,00:01:29,13,08,1, 11.8,1,1, 1.074, 10340.156, 329.854, 52790.748 20/11/22,00:01:29,14,08,1, 11.8,1,1, 1.074, 10340.148, 329.777, 52790.717 20/11/22,00:01:29,15,08,1, 11.8,1,1, 1.074, 10340.129, 329.779, 52790.716 20/11/22,00:01:29,16,08,1, 11.8,1,1, 1.074, 10340.119, 329.740, 52790.699 20/11/22,00:01:29,17,08,1, 11.8,1,1, 1.074, 10340.111, 329.712, 52790.735 20/11/22,00:01:29,18,08,1, 11.8,1,1, 1.074, 10340.102, 329.692, 52790.722 20/11/22,00:01:29,19,08,1, 11.8,1,1, 1.074, 10340.112, 329.641, 52790.730 20/11/22,00:01:30,00,08,1, 11.8,1,1, 1.074, 10340.106, 329.641, 52790.730 20/11/22,00:01:30,01,08,1, 11.8,1,1, 1.074, 10340.128, 329.587, 52790.754 20/11/22,00:01:30,02,08,1, 11.8,1,1, 1.074, 10340.114, 329.564, 52790.761 20/11/22,00:01:30,03,08,1, 11.8,1,1, 1.074, 10340.131, 329.526, 52790.625 20/11/22,00:01:30,04,08,1, 11.8,1,1, 1.074, 10340.080, 329.503, 52790.748 20/11/22,00:01:30,05,08,1, 11.8,1,1, 1.074, 10340.068, 329.457, 52790.766 20/11/22,00:01:30,06,08,1, 11.8,1,1, 1.074, 10340.072, 329.438, 52790.786 20/11/22,00:01:30,07,08,1, 11.8,1,1, 1.074, 10340.052, 329.398, 52790.777 20/11/22,00:01:30,08,08,1, 11.8,1,1, 1.074, 10340.064, 329.387, 52791.010 20/11/22,00:01:30,09,08,1, 11.8,1,1, 1.074, 10340.125, 329.337, 52790.696 20/11/22,00:01:30,10,08,1, 11.8,1,1, 1.074, 10340.093, 329.289, 52790.758 20/11/22,00:01:30,11,08,1, 11.8,1,1, 1.074, 10340.060, 329.274, 52790.765 20/11/22,00:01:30,12,08,1, 11.8,1,1, 1.074, 10340.063, 329.230, 52790.787 20/11/22,00:01:30,13,08,1, 11.8,1,1, 1.074, 10340.057, 329.200, 52790.781 20/11/22,00:01:30,14,08,1, 11.8,1,1, 1.074, 10340.040, 329.163, 52790.809 20/11/22,00:01:30,15,08,1, 11.8,1,1, 1.074, 10340.037, 329.143, 52790.783 20/11/22,00:01:30,16,08,1, 11.8,1,1, 1.074, 10340.030, 329.128, 52790.790 20/11/22,00:01:30,17,08,1, 11.8,1,1, 1.074, 10340.061, 329.071, 52790.798 20/11/22,00:01:30,18,08,1, 11.8,1,1, 1.074, 10340.043, 329.044, 52790.774 20/11/22,00:01:30,19,08,1, 11.8,1,1, 1.074, 10340.040, 329.008, 52790.815 20/11/22,00:01:31,00,08,1, 11.8,1,1, 1.074, 10340.031, 329.008, 52790.815 20/11/22,00:01:31,01,08,1, 11.8,1,1, 1.074, 10340.046, 328.933, 52790.749 20/11/22,00:01:31,02,08,1, 11.8,1,1, 1.074, 10340.039, 328.882, 52790.817 20/11/22,00:01:31,03,08,1, 11.8,1,1, 1.074, 10340.061, 328.869, 52790.832 20/11/22,00:01:31,04,08,1, 11.8,1,1, 1.074, 10340.054, 328.859, 52790.801 20/11/22,00:01:31,05,08,1, 11.8,1,1, 1.074, 10340.023, 328.809, 52790.795 20/11/22,00:01:31,06,08,1, 11.8,1,1, 1.074, 10340.027, 328.763, 52790.832 20/11/22,00:01:31,07,08,1, 11.8,1,1, 1.074, 10340.044, 328.707, 52790.813 20/11/22,00:01:31,08,08,1, 11.8,1,1, 1.074, 10340.056, 328.663, 52790.815 20/11/22,00:01:31,09,08,1, 11.8,1,1, 1.074, 10340.019, 328.647, 52790.824 20/11/22,00:01:31,10,08,1, 11.8,1,1, 1.074, 10340.032, 328.596, 52790.815 20/11/22,00:01:31,11,08,1, 11.8,1,1, 1.074, 10340.038, 328.572, 52790.843 20/11/22,00:01:31,12,08,1, 11.8,1,1, 1.074, 10340.051, 328.529, 52790.802 20/11/22,00:01:31,13,08,1, 11.8,1,1, 1.074, 10340.009, 328.502, 52790.802 20/11/22,00:01:31,14,08,1, 11.8,1,1, 1.074, 10340.030, 328.450, 52790.821 20/11/22,00:01:31,15,08,1, 11.8,1,1, 1.074, 10340.050, 328.444, 52790.818 20/11/22,00:01:31,16,08,1, 11.8,1,1, 1.074, 10340.008, 328.382, 52790.825 20/11/22,00:01:31,17,08,1, 11.8,1,1, 1.074, 10340.035, 328.348, 52790.799 20/11/22,00:01:31,18,08,1, 11.8,1,1, 1.074, 10340.048, 328.301, 52790.820 20/11/22,00:01:31,19,08,1, 11.8,1,1, 1.074, 10340.045, 328.254, 52790.817 20/11/22,00:01:32,00,08,1, 11.8,1,1, 1.070, 10340.040, 328.254, 52790.817 20/11/22,00:01:32,01,08,1, 11.8,1,1, 1.070, 10340.052, 328.178, 52790.810 20/11/22,00:01:32,02,08,1, 11.8,1,1, 1.070, 10340.050, 328.156, 52790.833 20/11/22,00:01:32,03,08,1, 11.8,1,1, 1.070, 10340.060, 328.151, 52791.015 20/11/22,00:01:32,04,08,1, 11.8,1,1, 1.070, 10340.065, 328.074, 52790.779 20/11/22,00:01:32,05,08,1, 11.8,1,1, 1.070, 10340.061, 328.064, 52790.769 20/11/22,00:01:32,06,08,1, 11.8,1,1, 1.070, 10340.080, 328.012, 52790.803 20/11/22,00:01:32,07,08,1, 11.8,1,1, 1.070, 10340.085, 327.951, 52790.801 20/11/22,00:01:32,08,08,1, 11.8,1,1, 1.070, 10340.077, 327.910, 52790.820 20/11/22,00:01:32,09,08,1, 11.8,1,1, 1.070, 10340.081, 327.871, 52790.847 20/11/22,00:01:32,10,08,1, 11.8,1,1, 1.070, 10340.080, 327.837, 52790.819 20/11/22,00:01:32,11,08,1, 11.8,1,1, 1.070, 10340.069, 327.805, 52790.858 20/11/22,00:01:32,12,08,1, 11.8,1,1, 1.070, 10340.103, 327.760, 52790.874 20/11/22,00:01:32,13,08,1, 11.8,1,1, 1.070, 10340.107, 327.733, 52790.842 20/11/22,00:01:32,14,08,1, 11.8,1,1, 1.070, 10340.104, 327.691, 52790.877 20/11/22,00:01:32,15,08,1, 11.8,1,1, 1.070, 10340.115, 327.639, 52790.817 20/11/22,00:01:32,16,08,1, 11.8,1,1, 1.070, 10340.104, 327.606, 52790.839 20/11/22,00:01:32,17,08,1, 11.8,1,1, 1.070, 10340.115, 327.586, 52790.844 20/11/22,00:01:32,18,08,1, 11.8,1,1, 1.070, 10340.123, 327.559, 52790.864 20/11/22,00:01:32,19,08,1, 11.8,1,1, 1.070, 10340.137, 327.525, 52790.846 20/11/22,00:01:33,00,08,1, 11.8,1,1, 1.074, 10340.132, 327.525, 52790.846 20/11/22,00:01:33,01,08,1, 11.8,1,1, 1.074, 10340.151, 327.443, 52790.826 20/11/22,00:01:33,02,08,1, 11.8,1,1, 1.074, 10340.144, 327.413, 52790.845 20/11/22,00:01:33,03,08,1, 11.8,1,1, 1.074, 10340.156, 327.350, 52790.820 20/11/22,00:01:33,04,08,1, 11.8,1,1, 1.074, 10340.160, 327.319, 52790.838 20/11/22,00:01:33,05,08,1, 11.8,1,1, 1.074, 10340.171, 327.273, 52790.853 20/11/22,00:01:33,06,08,1, 11.8,1,1, 1.074, 10340.172, 327.247, 52790.830 20/11/22,00:01:33,07,08,1, 11.8,1,1, 1.074, 10340.176, 327.229, 52790.876 20/11/22,00:01:33,08,08,1, 11.8,1,1, 1.074, 10340.188, 327.205, 52791.124 20/11/22,00:01:33,09,08,1, 11.8,1,1, 1.074, 10340.217, 327.129, 52790.753 20/11/22,00:01:33,10,08,1, 11.8,1,1, 1.074, 10340.198, 327.096, 52790.782 20/11/22,00:01:33,11,08,1, 11.8,1,1, 1.074, 10340.212, 327.038, 52790.792 20/11/22,00:01:33,12,08,1, 11.8,1,1, 1.074, 10340.213, 327.012, 52790.826 20/11/22,00:01:33,13,08,1, 11.8,1,1, 1.074, 10340.172, 326.986, 52790.811 20/11/22,00:01:33,14,08,1, 11.8,1,1, 1.074, 10340.213, 326.960, 52790.852 20/11/22,00:01:33,15,08,1, 11.8,1,1, 1.074, 10340.224, 326.936, 52790.854 20/11/22,00:01:33,16,08,1, 11.8,1,1, 1.074, 10340.210, 326.876, 52790.814 20/11/22,00:01:33,17,08,1, 11.8,1,1, 1.074, 10340.209, 326.880, 52790.861 20/11/22,00:01:33,18,08,1, 11.8,1,1, 1.074, 10340.240, 326.828, 52790.869 20/11/22,00:01:33,19,08,1, 11.8,1,1, 1.074, 10340.204, 326.774, 52790.811 20/11/22,00:01:34,00,08,1, 11.8,1,1, 1.073, 10340.198, 326.774, 52790.811 20/11/22,00:01:34,01,08,1, 11.8,1,1, 1.073, 10340.243, 326.730, 52790.856 20/11/22,00:01:34,02,08,1, 11.8,1,1, 1.073, 10340.242, 326.693, 52790.863 20/11/22,00:01:34,03,08,1, 11.8,1,1, 1.073, 10340.248, 326.666, 52790.891 20/11/22,00:01:34,04,08,1, 11.8,1,1, 1.073, 10340.248, 326.617, 52790.854 20/11/22,00:01:34,05,08,1, 11.8,1,1, 1.073, 10340.256, 326.601, 52790.868 20/11/22,00:01:34,06,08,1, 11.8,1,1, 1.073, 10340.270, 326.572, 52790.876 20/11/22,00:01:34,07,08,1, 11.8,1,1, 1.073, 10340.265, 326.543, 52790.863 20/11/22,00:01:34,08,08,1, 11.8,1,1, 1.073, 10340.248, 326.492, 52790.855 20/11/22,00:01:34,09,08,1, 11.8,1,1, 1.073, 10340.221, 326.474, 52790.832 20/11/22,00:01:34,10,08,1, 11.8,1,1, 1.073, 10340.318, 326.456, 52790.853 20/11/22,00:01:34,11,08,1, 11.8,1,1, 1.073, 10340.269, 326.416, 52790.832 20/11/22,00:01:34,12,08,1, 11.8,1,1, 1.073, 10340.262, 326.387, 52790.869 20/11/22,00:01:34,13,08,1, 11.8,1,1, 1.073, 10340.266, 326.356, 52790.860 20/11/22,00:01:34,14,08,1, 11.8,1,1, 1.073, 10340.294, 326.323, 52790.885 20/11/22,00:01:34,15,08,1, 11.8,1,1, 1.073, 10340.292, 326.314, 52790.879 20/11/22,00:01:34,16,08,1, 11.8,1,1, 1.073, 10340.300, 326.281, 52790.891 20/11/22,00:01:34,17,08,1, 11.8,1,1, 1.073, 10340.300, 326.268, 52790.850 20/11/22,00:01:34,18,08,1, 11.8,1,1, 1.073, 10340.306, 326.232, 52790.845 20/11/22,00:01:34,19,08,1, 11.8,1,1, 1.073, 10340.297, 326.202, 52790.897 20/11/22,00:01:35,00,09,1, 11.9,1,1, 1.074, 10340.290, 326.202, 52790.897 20/11/22,00:01:35,01,09,1, 11.9,1,1, 1.074, 10340.298, 326.130, 52790.895 20/11/22,00:01:35,02,09,1, 11.9,1,1, 1.074, 10340.330, 326.083, 52790.856 20/11/22,00:01:35,03,09,1, 11.9,1,1, 1.074, 10340.368, 326.071, 52790.836 20/11/22,00:01:35,04,09,1, 11.9,1,1, 1.074, 10340.303, 326.077, 52790.901 20/11/22,00:01:35,05,09,1, 11.9,1,1, 1.074, 10340.366, 326.018, 52790.916 20/11/22,00:01:35,06,09,1, 11.9,1,1, 1.074, 10340.364, 325.971, 52790.894 20/11/22,00:01:35,07,09,1, 11.9,1,1, 1.074, 10340.354, 325.939, 52790.889 20/11/22,00:01:35,08,09,1, 11.9,1,1, 1.074, 10340.361, 325.927, 52790.868 20/11/22,00:01:35,09,09,1, 11.9,1,1, 1.074, 10340.366, 325.885, 52790.874 20/11/22,00:01:35,10,09,1, 11.9,1,1, 1.074, 10340.372, 325.841, 52790.878 20/11/22,00:01:35,11,09,1, 11.9,1,1, 1.074, 10340.398, 325.826, 52790.922 20/11/22,00:01:35,12,09,1, 11.9,1,1, 1.074, 10340.402, 325.810, 52790.917 20/11/22,00:01:35,13,09,1, 11.9,1,1, 1.074, 10340.378, 325.747, 52790.907 20/11/22,00:01:35,14,09,1, 11.9,1,1, 1.074, 10340.403, 325.750, 52790.932 20/11/22,00:01:35,15,09,1, 11.9,1,1, 1.074, 10340.402, 325.675, 52790.948 20/11/22,00:01:35,16,09,1, 11.9,1,1, 1.074, 10340.399, 325.663, 52790.948 20/11/22,00:01:35,17,09,1, 11.9,1,1, 1.074, 10340.451, 325.632, 52790.914 20/11/22,00:01:35,18,09,1, 11.9,1,1, 1.074, 10340.451, 325.618, 52790.927 20/11/22,00:01:35,19,09,1, 11.9,1,1, 1.074, 10340.449, 325.571, 52790.921 20/11/22,00:01:36,00,08,1, 11.8,1,1, 1.074, 10340.440, 325.571, 52790.921 20/11/22,00:01:36,01,08,1, 11.8,1,1, 1.074, 10340.466, 325.533, 52790.919 20/11/22,00:01:36,02,08,1, 11.8,1,1, 1.074, 10340.451, 325.510, 52790.917 20/11/22,00:01:36,03,08,1, 11.8,1,1, 1.074, 10340.498, 325.443, 52790.920 20/11/22,00:01:36,04,08,1, 11.8,1,1, 1.074, 10340.496, 325.425, 52790.959 20/11/22,00:01:36,05,08,1, 11.8,1,1, 1.074, 10340.479, 325.398, 52790.937 20/11/22,00:01:36,06,08,1, 11.8,1,1, 1.074, 10340.492, 325.368, 52790.957 20/11/22,00:01:36,07,08,1, 11.8,1,1, 1.074, 10340.500, 325.349, 52790.938 20/11/22,00:01:36,08,08,1, 11.8,1,1, 1.074, 10340.516, 325.331, 52790.969 20/11/22,00:01:36,09,08,1, 11.8,1,1, 1.074, 10340.536, 325.307, 52790.944 20/11/22,00:01:36,10,08,1, 11.8,1,1, 1.074, 10340.484, 325.258, 52790.932 20/11/22,00:01:36,11,08,1, 11.8,1,1, 1.074, 10340.510, 325.253, 52790.887 20/11/22,00:01:36,12,08,1, 11.8,1,1, 1.074, 10340.516, 325.197, 52790.963 20/11/22,00:01:36,13,08,1, 11.8,1,1, 1.074, 10340.516, 325.185, 52790.924 20/11/22,00:01:36,14,08,1, 11.8,1,1, 1.074, 10340.545, 325.150, 52790.928 20/11/22,00:01:36,15,08,1, 11.8,1,1, 1.074, 10340.553, 325.102, 52790.933 20/11/22,00:01:36,16,08,1, 11.8,1,1, 1.074, 10340.556, 325.105, 52790.969 20/11/22,00:01:36,17,08,1, 11.8,1,1, 1.074, 10340.532, 325.092, 52790.951 20/11/22,00:01:36,18,08,1, 11.8,1,1, 1.074, 10340.537, 325.056, 52790.957 20/11/22,00:01:36,19,08,1, 11.8,1,1, 1.074, 10340.537, 325.034, 52790.953 20/11/22,00:01:37,00,08,1, 11.9,1,1, 1.073, 10340.532, 325.034, 52790.953 20/11/22,00:01:37,01,08,1, 11.9,1,1, 1.073, 10340.528, 324.970, 52790.916 20/11/22,00:01:37,02,08,1, 11.9,1,1, 1.073, 10340.579, 324.943, 52790.940 20/11/22,00:01:37,03,08,1, 11.9,1,1, 1.073, 10340.529, 324.919, 52790.945 20/11/22,00:01:37,04,08,1, 11.9,1,1, 1.073, 10340.539, 324.888, 52790.956 20/11/22,00:01:37,05,08,1, 11.9,1,1, 1.073, 10340.553, 324.849, 52790.956 20/11/22,00:01:37,06,08,1, 11.9,1,1, 1.073, 10340.559, 324.808, 52790.968 20/11/22,00:01:37,07,08,1, 11.9,1,1, 1.073, 10340.530, 324.808, 52790.954 20/11/22,00:01:37,08,08,1, 11.9,1,1, 1.073, 10340.582, 324.767, 52790.938 20/11/22,00:01:37,09,08,1, 11.9,1,1, 1.073, 10340.575, 324.720, 52790.932 20/11/22,00:01:37,10,08,1, 11.9,1,1, 1.073, 10340.567, 324.712, 52790.961 20/11/22,00:01:37,11,08,1, 11.9,1,1, 1.073, 10340.575, 324.677, 52790.955 20/11/22,00:01:37,12,08,1, 11.9,1,1, 1.073, 10340.586, 324.633, 52790.940 20/11/22,00:01:37,13,08,1, 11.9,1,1, 1.073, 10340.576, 324.613, 52790.956 20/11/22,00:01:37,14,08,1, 11.9,1,1, 1.073, 10340.562, 324.588, 52790.962 20/11/22,00:01:37,15,08,1, 11.9,1,1, 1.073, 10340.593, 324.546, 52790.958 20/11/22,00:01:37,16,08,1, 11.9,1,1, 1.073, 10340.601, 324.519, 52790.974 20/11/22,00:01:37,17,08,1, 11.9,1,1, 1.073, 10340.597, 324.505, 52790.959 20/11/22,00:01:37,18,08,1, 11.9,1,1, 1.073, 10340.606, 324.486, 52791.007 20/11/22,00:01:37,19,08,1, 11.9,1,1, 1.073, 10340.582, 324.440, 52790.949 20/11/22,00:01:38,00,08,1, 11.8,1,1, 1.072, 10340.574, 324.440, 52790.949 20/11/22,00:01:38,01,08,1, 11.8,1,1, 1.072, 10340.604, 324.364, 52790.958 20/11/22,00:01:38,02,08,1, 11.8,1,1, 1.072, 10340.626, 324.357, 52791.018 20/11/22,00:01:38,03,08,1, 11.8,1,1, 1.072, 10340.630, 324.308, 52791.012 20/11/22,00:01:38,04,08,1, 11.8,1,1, 1.072, 10340.648, 324.278, 52790.991 20/11/22,00:01:38,05,08,1, 11.8,1,1, 1.072, 10340.631, 324.246, 52790.996 20/11/22,00:01:38,06,08,1, 11.8,1,1, 1.072, 10340.639, 324.226, 52791.014 20/11/22,00:01:38,07,08,1, 11.8,1,1, 1.072, 10340.624, 324.177, 52790.993 20/11/22,00:01:38,08,08,1, 11.8,1,1, 1.072, 10340.621, 324.166, 52790.987 20/11/22,00:01:38,09,08,1, 11.8,1,1, 1.072, 10340.665, 324.125, 52791.038 20/11/22,00:01:38,10,08,1, 11.8,1,1, 1.072, 10340.647, 324.092, 52790.990 20/11/22,00:01:38,11,08,1, 11.8,1,1, 1.072, 10340.621, 324.081, 52790.977 20/11/22,00:01:38,12,08,1, 11.8,1,1, 1.072, 10340.668, 324.057, 52791.020 20/11/22,00:01:38,13,08,1, 11.8,1,1, 1.072, 10340.649, 323.991, 52791.009 20/11/22,00:01:38,14,08,1, 11.8,1,1, 1.072, 10340.648, 323.986, 52791.012 20/11/22,00:01:38,15,08,1, 11.8,1,1, 1.072, 10340.671, 323.944, 52790.984 20/11/22,00:01:38,16,08,1, 11.8,1,1, 1.072, 10340.673, 323.935, 52791.029 20/11/22,00:01:38,17,08,1, 11.8,1,1, 1.072, 10340.662, 323.893, 52790.981 20/11/22,00:01:38,18,08,1, 11.8,1,1, 1.072, 10340.673, 323.868, 52791.018 20/11/22,00:01:38,19,08,1, 11.8,1,1, 1.072, 10340.701, 323.847, 52790.967 20/11/22,00:01:39,00,08,1, 11.9,1,1, 1.073, 10340.699, 323.847, 52790.967 20/11/22,00:01:39,01,08,1, 11.9,1,1, 1.073, 10340.651, 323.798, 52790.995 20/11/22,00:01:39,02,08,1, 11.9,1,1, 1.073, 10340.694, 323.770, 52791.010 20/11/22,00:01:39,03,08,1, 11.9,1,1, 1.073, 10340.707, 323.715, 52791.003 20/11/22,00:01:39,04,08,1, 11.9,1,1, 1.073, 10340.700, 323.683, 52791.003 20/11/22,00:01:39,05,08,1, 11.9,1,1, 1.073, 10340.702, 323.668, 52790.982 20/11/22,00:01:39,06,08,1, 11.9,1,1, 1.073, 10340.689, 323.631, 52791.027 20/11/22,00:01:39,07,08,1, 11.9,1,1, 1.073, 10340.704, 323.622, 52790.997 20/11/22,00:01:39,08,08,1, 11.9,1,1, 1.073, 10340.745, 323.594, 52791.035 20/11/22,00:01:39,09,08,1, 11.9,1,1, 1.073, 10340.727, 323.573, 52791.015 20/11/22,00:01:39,10,08,1, 11.9,1,1, 1.073, 10340.732, 323.512, 52791.027 20/11/22,00:01:39,11,08,1, 11.9,1,1, 1.073, 10340.740, 323.474, 52790.979 20/11/22,00:01:39,12,08,1, 11.9,1,1, 1.073, 10340.729, 323.468, 52791.005 20/11/22,00:01:39,13,08,1, 11.9,1,1, 1.073, 10340.757, 323.429, 52790.983 20/11/22,00:01:39,14,08,1, 11.9,1,1, 1.073, 10340.766, 323.424, 52790.990 20/11/22,00:01:39,15,08,1, 11.9,1,1, 1.073, 10340.763, 323.367, 52790.982 20/11/22,00:01:39,16,08,1, 11.9,1,1, 1.073, 10340.768, 323.334, 52791.005 20/11/22,00:01:39,17,08,1, 11.9,1,1, 1.073, 10340.759, 323.289, 52791.022 20/11/22,00:01:39,18,08,1, 11.9,1,1, 1.073, 10340.771, 323.257, 52791.011 20/11/22,00:01:39,19,08,1, 11.9,1,1, 1.073, 10340.772, 323.232, 52790.972 20/11/22,00:01:40,00,08,1, 11.8,1,1, 1.069, 10340.766, 323.232, 52790.972 20/11/22,00:01:40,01,08,1, 11.8,1,1, 1.069, 10340.739, 323.174, 52790.936 20/11/22,00:01:40,02,08,1, 11.8,1,1, 1.069, 10340.782, 323.112, 52790.951 20/11/22,00:01:40,03,08,1, 11.8,1,1, 1.069, 10340.790, 323.087, 52790.961 20/11/22,00:01:40,04,08,1, 11.8,1,1, 1.069, 10340.788, 323.037, 52790.989 20/11/22,00:01:40,05,08,1, 11.8,1,1, 1.069, 10340.777, 322.999, 52790.930 20/11/22,00:01:40,06,08,1, 11.8,1,1, 1.069, 10340.795, 322.999, 52790.983 20/11/22,00:01:40,07,08,1, 11.8,1,1, 1.069, 10340.814, 322.941, 52790.990 20/11/22,00:01:40,08,08,1, 11.8,1,1, 1.069, 10340.807, 322.922, 52790.960 20/11/22,00:01:40,09,08,1, 11.8,1,1, 1.069, 10340.805, 322.888, 52790.971 20/11/22,00:01:40,10,08,1, 11.8,1,1, 1.069, 10340.829, 322.866, 52790.977 20/11/22,00:01:40,11,08,1, 11.8,1,1, 1.069, 10340.829, 322.804, 52790.988 20/11/22,00:01:40,12,08,1, 11.8,1,1, 1.069, 10340.837, 322.777, 52791.015 20/11/22,00:01:40,13,08,1, 11.8,1,1, 1.069, 10340.834, 322.710, 52790.922 20/11/22,00:01:40,14,08,1, 11.8,1,1, 1.069, 10340.845, 322.669, 52790.956 20/11/22,00:01:40,15,08,1, 11.8,1,1, 1.069, 10340.882, 322.633, 52790.964 20/11/22,00:01:40,16,08,1, 11.8,1,1, 1.069, 10340.846, 322.643, 52790.971 20/11/22,00:01:40,17,08,1, 11.8,1,1, 1.069, 10340.865, 322.557, 52790.964 20/11/22,00:01:40,18,08,1, 11.8,1,1, 1.069, 10340.866, 322.540, 52790.964 20/11/22,00:01:40,19,08,1, 11.8,1,1, 1.069, 10340.899, 322.492, 52790.936 20/11/22,00:01:41,00,08,1, 11.8,1,1, 1.074, 10340.891, 322.492, 52790.936 20/11/22,00:01:41,01,08,1, 11.8,1,1, 1.074, 10340.905, 322.423, 52790.976 20/11/22,00:01:41,02,08,1, 11.8,1,1, 1.074, 10340.911, 322.366, 52790.953 20/11/22,00:01:41,03,08,1, 11.8,1,1, 1.074, 10340.889, 322.349, 52790.950 20/11/22,00:01:41,04,08,1, 11.8,1,1, 1.074, 10340.928, 322.323, 52790.983 20/11/22,00:01:41,05,08,1, 11.8,1,1, 1.074, 10340.942, 322.264, 52790.965 20/11/22,00:01:41,06,08,1, 11.8,1,1, 1.074, 10340.935, 322.244, 52790.959 20/11/22,00:01:41,07,08,1, 11.8,1,1, 1.074, 10340.968, 322.165, 52790.923 20/11/22,00:01:41,08,08,1, 11.8,1,1, 1.074, 10340.969, 322.160, 52790.920 20/11/22,00:01:41,09,08,1, 11.8,1,1, 1.074, 10340.997, 322.101, 52790.936 20/11/22,00:01:41,10,08,1, 11.8,1,1, 1.074, 10340.972, 322.050, 52790.869 20/11/22,00:01:41,11,08,1, 11.8,1,1, 1.074, 10340.998, 322.014, 52790.906 20/11/22,00:01:41,12,08,1, 11.8,1,1, 1.074, 10341.000, 321.999, 52790.905 20/11/22,00:01:41,13,08,1, 11.8,1,1, 1.074, 10341.019, 321.924, 52790.909 20/11/22,00:01:41,14,08,1, 11.8,1,1, 1.074, 10341.043, 321.901, 52790.904 20/11/22,00:01:41,15,08,1, 11.8,1,1, 1.074, 10341.042, 321.865, 52790.739 20/11/22,00:01:41,16,08,1, 11.8,1,1, 1.074, 10341.056, 321.830, 52790.992 20/11/22,00:01:41,17,08,1, 11.8,1,1, 1.074, 10341.067, 321.794, 52790.930 20/11/22,00:01:41,18,08,1, 11.8,1,1, 1.074, 10341.044, 321.744, 52790.928 20/11/22,00:01:41,19,08,1, 11.8,1,1, 1.074, 10341.061, 321.705, 52790.901 20/11/22,00:01:42,00,08,1, 11.8,1,1, 1.069, 10341.058, 321.705, 52790.901 20/11/22,00:01:42,01,08,1, 11.8,1,1, 1.069, 10341.072, 321.606, 52790.855 20/11/22,00:01:42,02,08,1, 11.8,1,1, 1.069, 10341.086, 321.565, 52790.889 20/11/22,00:01:42,03,08,1, 11.8,1,1, 1.069, 10341.110, 321.559, 52790.879 20/11/22,00:01:42,04,08,1, 11.8,1,1, 1.069, 10341.106, 321.511, 52790.893 20/11/22,00:01:42,05,08,1, 11.8,1,1, 1.069, 10341.127, 321.471, 52790.881 20/11/22,00:01:42,06,08,1, 11.8,1,1, 1.069, 10341.142, 321.420, 52790.897 20/11/22,00:01:42,07,08,1, 11.8,1,1, 1.069, 10341.138, 321.362, 52790.820 20/11/22,00:01:42,08,08,1, 11.8,1,1, 1.069, 10341.143, 321.361, 52790.862 20/11/22,00:01:42,09,08,1, 11.8,1,1, 1.069, 10341.155, 321.280, 52790.847 20/11/22,00:01:42,10,08,1, 11.8,1,1, 1.069, 10341.205, 321.254, 52790.685 20/11/22,00:01:42,11,08,1, 11.8,1,1, 1.069, 10341.161, 321.189, 52790.814 20/11/22,00:01:42,12,08,1, 11.8,1,1, 1.069, 10341.169, 321.156, 52790.857 20/11/22,00:01:42,13,08,1, 11.8,1,1, 1.069, 10341.185, 321.098, 52790.803 20/11/22,00:01:42,14,08,1, 11.8,1,1, 1.069, 10341.191, 321.047, 52790.815 20/11/22,00:01:42,15,08,1, 11.8,1,1, 1.069, 10341.215, 320.999, 52790.784 20/11/22,00:01:42,16,08,1, 11.8,1,1, 1.069, 10341.201, 320.993, 52790.834 20/11/22,00:01:42,17,08,1, 11.8,1,1, 1.069, 10341.204, 320.911, 52790.789 20/11/22,00:01:42,18,08,1, 11.8,1,1, 1.069, 10341.221, 320.894, 52790.792 20/11/22,00:01:42,19,08,1, 11.8,1,1, 1.069, 10341.241, 320.834, 52790.756 20/11/22,00:01:43,00,08,1, 11.9,1,1, 1.072, 10341.233, 320.834, 52790.756 20/11/22,00:01:43,01,08,1, 11.9,1,1, 1.072, 10341.234, 320.756, 52790.800 20/11/22,00:01:43,02,08,1, 11.9,1,1, 1.072, 10341.256, 320.716, 52790.778 20/11/22,00:01:43,03,08,1, 11.9,1,1, 1.072, 10341.272, 320.677, 52790.795 20/11/22,00:01:43,04,08,1, 11.9,1,1, 1.072, 10341.263, 320.642, 52790.801 20/11/22,00:01:43,05,08,1, 11.9,1,1, 1.072, 10341.253, 320.549, 52790.775 20/11/22,00:01:43,06,08,1, 11.9,1,1, 1.072, 10341.229, 320.537, 52791.036 20/11/22,00:01:43,07,08,1, 11.9,1,1, 1.072, 10341.246, 320.479, 52790.816 20/11/22,00:01:43,08,08,1, 11.9,1,1, 1.072, 10341.307, 320.430, 52790.759 20/11/22,00:01:43,09,08,1, 11.9,1,1, 1.072, 10341.276, 320.390, 52790.761 20/11/22,00:01:43,10,08,1, 11.9,1,1, 1.072, 10341.272, 320.352, 52790.710 20/11/22,00:01:43,11,08,1, 11.9,1,1, 1.072, 10341.287, 320.294, 52790.699 20/11/22,00:01:43,12,08,1, 11.9,1,1, 1.072, 10341.305, 320.265, 52790.696 20/11/22,00:01:43,13,08,1, 11.9,1,1, 1.072, 10341.291, 320.206, 52790.691 20/11/22,00:01:43,14,08,1, 11.9,1,1, 1.072, 10341.308, 320.178, 52790.706 20/11/22,00:01:43,15,08,1, 11.9,1,1, 1.072, 10341.298, 320.130, 52790.664 20/11/22,00:01:43,16,08,1, 11.9,1,1, 1.072, 10341.296, 320.073, 52790.690 20/11/22,00:01:43,17,08,1, 11.9,1,1, 1.072, 10341.305, 320.040, 52790.674 20/11/22,00:01:43,18,08,1, 11.9,1,1, 1.072, 10341.325, 320.008, 52790.672 20/11/22,00:01:43,19,08,1, 11.9,1,1, 1.072, 10341.288, 319.935, 52790.645 20/11/22,00:01:44,00,08,1, 11.9,1,1, 1.073, 10341.283, 319.935, 52790.645 20/11/22,00:01:44,01,08,1, 11.9,1,1, 1.073, 10341.290, 319.858, 52790.635 20/11/22,00:01:44,02,08,1, 11.9,1,1, 1.073, 10341.279, 319.795, 52790.627 20/11/22,00:01:44,03,08,1, 11.9,1,1, 1.073, 10341.292, 319.764, 52790.625 20/11/22,00:01:44,04,08,1, 11.9,1,1, 1.073, 10341.303, 319.693, 52790.637 20/11/22,00:01:44,05,08,1, 11.9,1,1, 1.073, 10341.279, 319.668, 52790.617 20/11/22,00:01:44,06,08,1, 11.9,1,1, 1.073, 10341.291, 319.610, 52790.625 20/11/22,00:01:44,07,08,1, 11.9,1,1, 1.073, 10341.287, 319.566, 52790.603 20/11/22,00:01:44,08,08,1, 11.9,1,1, 1.073, 10341.283, 319.532, 52790.595 20/11/22,00:01:44,09,08,1, 11.9,1,1, 1.073, 10341.292, 319.481, 52790.626 20/11/22,00:01:44,10,08,1, 11.9,1,1, 1.073, 10341.280, 319.413, 52790.576 20/11/22,00:01:44,11,08,1, 11.9,1,1, 1.073, 10341.296, 319.361, 52790.547 20/11/22,00:01:44,12,08,1, 11.9,1,1, 1.073, 10341.270, 319.325, 52790.602 20/11/22,00:01:44,13,08,1, 11.9,1,1, 1.073, 10341.261, 319.255, 52790.518 20/11/22,00:01:44,14,08,1, 11.9,1,1, 1.073, 10341.245, 319.208, 52790.524 20/11/22,00:01:44,15,08,1, 11.9,1,1, 1.073, 10341.252, 319.154, 52790.543 20/11/22,00:01:44,16,08,1, 11.9,1,1, 1.073, 10341.252, 319.128, 52790.519 20/11/22,00:01:44,17,08,1, 11.9,1,1, 1.073, 10341.253, 319.074, 52790.532 20/11/22,00:01:44,18,08,1, 11.9,1,1, 1.073, 10341.258, 319.035, 52790.541 20/11/22,00:01:44,19,08,1, 11.9,1,1, 1.073, 10341.262, 319.011, 52790.508 20/11/22,00:01:45,00,08,1, 11.7,1,1, 1.071, 10341.258, 319.011, 52790.508 20/11/22,00:01:45,01,08,1, 11.7,1,1, 1.071, 10341.229, 318.908, 52790.515 20/11/22,00:01:45,02,08,1, 11.7,1,1, 1.071, 10341.227, 318.850, 52790.521 20/11/22,00:01:45,03,08,1, 11.7,1,1, 1.071, 10341.184, 318.802, 52790.473 20/11/22,00:01:45,04,08,1, 11.7,1,1, 1.071, 10341.214, 318.775, 52790.548 20/11/22,00:01:45,05,08,1, 11.7,1,1, 1.071, 10341.220, 318.731, 52790.507 20/11/22,00:01:45,06,08,1, 11.7,1,1, 1.071, 10341.193, 318.658, 52790.497 20/11/22,00:01:45,07,08,1, 11.7,1,1, 1.071, 10341.172, 318.620, 52790.532 20/11/22,00:01:45,08,08,1, 11.7,1,1, 1.071, 10341.187, 318.571, 52790.517 20/11/22,00:01:45,09,08,1, 11.7,1,1, 1.071, 10341.183, 318.524, 52790.485 20/11/22,00:01:45,10,08,1, 11.7,1,1, 1.071, 10341.198, 318.476, 52790.485 20/11/22,00:01:45,11,08,1, 11.7,1,1, 1.071, 10341.192, 318.430, 52790.469 20/11/22,00:01:45,12,08,1, 11.7,1,1, 1.071, 10341.187, 318.387, 52790.446 20/11/22,00:01:45,13,08,1, 11.7,1,1, 1.071, 10341.167, 318.314, 52790.451 20/11/22,00:01:45,14,08,1, 11.7,1,1, 1.071, 10341.153, 318.293, 52790.437 20/11/22,00:01:45,15,08,1, 11.7,1,1, 1.071, 10341.167, 318.270, 52790.452 20/11/22,00:01:45,16,08,1, 11.7,1,1, 1.071, 10341.158, 318.198, 52790.399 20/11/22,00:01:45,17,08,1, 11.7,1,1, 1.071, 10341.135, 318.158, 52790.440 20/11/22,00:01:45,18,08,1, 11.7,1,1, 1.071, 10341.140, 318.113, 52790.384 20/11/22,00:01:45,19,08,1, 11.7,1,1, 1.071, 10341.099, 318.051, 52790.292 20/11/22,00:01:46,00,08,1, 11.9,1,1, 1.069, 10341.091, 318.051, 52790.292 20/11/22,00:01:46,01,08,1, 11.9,1,1, 1.069, 10341.097, 317.949, 52790.361 20/11/22,00:01:46,02,08,1, 11.9,1,1, 1.069, 10341.080, 317.902, 52790.371 20/11/22,00:01:46,03,08,1, 11.9,1,1, 1.069, 10341.092, 317.879, 52790.350 20/11/22,00:01:46,04,08,1, 11.9,1,1, 1.069, 10341.107, 317.827, 52790.394 20/11/22,00:01:46,05,08,1, 11.9,1,1, 1.069, 10341.101, 317.790, 52790.387 20/11/22,00:01:46,06,08,1, 11.9,1,1, 1.069, 10341.083, 317.758, 52790.335 20/11/22,00:01:46,07,08,1, 11.9,1,1, 1.069, 10341.090, 317.675, 52790.366 20/11/22,00:01:46,08,08,1, 11.9,1,1, 1.069, 10341.065, 317.674, 52790.347 20/11/22,00:01:46,09,08,1, 11.9,1,1, 1.069, 10341.085, 317.594, 52790.331 20/11/22,00:01:46,10,08,1, 11.9,1,1, 1.069, 10341.077, 317.540, 52790.312 20/11/22,00:01:46,11,08,1, 11.9,1,1, 1.069, 10341.087, 317.503, 52790.324 20/11/22,00:01:46,12,08,1, 11.9,1,1, 1.069, 10341.047, 317.455, 52790.299 20/11/22,00:01:46,13,08,1, 11.9,1,1, 1.069, 10341.045, 317.393, 52790.273 20/11/22,00:01:46,14,08,1, 11.9,1,1, 1.069, 10341.025, 317.365, 52790.285 20/11/22,00:01:46,15,08,1, 11.9,1,1, 1.069, 10341.034, 317.329, 52790.286 20/11/22,00:01:46,16,08,1, 11.9,1,1, 1.069, 10341.017, 317.269, 52790.286 20/11/22,00:01:46,17,08,1, 11.9,1,1, 1.069, 10341.012, 317.214, 52790.301 20/11/22,00:01:46,18,08,1, 11.9,1,1, 1.069, 10341.017, 317.188, 52790.276 20/11/22,00:01:46,19,08,1, 11.9,1,1, 1.069, 10341.011, 317.108, 52790.231 20/11/22,00:01:47,00,08,1, 11.9,1,1, 1.074, 10341.008, 317.108, 52790.231 20/11/22,00:01:47,01,08,1, 11.9,1,1, 1.074, 10340.994, 317.019, 52790.242 20/11/22,00:01:47,02,08,1, 11.9,1,1, 1.074, 10340.991, 316.998, 52790.267 20/11/22,00:01:47,03,08,1, 11.9,1,1, 1.074, 10340.987, 316.949, 52790.239 20/11/22,00:01:47,04,08,1, 11.9,1,1, 1.074, 10340.961, 316.880, 52790.226 20/11/22,00:01:47,05,08,1, 11.9,1,1, 1.074, 10340.954, 316.827, 52790.239 20/11/22,00:01:47,06,08,1, 11.9,1,1, 1.074, 10340.960, 316.778, 52790.220 20/11/22,00:01:47,07,08,1, 11.9,1,1, 1.074, 10340.968, 316.732, 52790.186 20/11/22,00:01:47,08,08,1, 11.9,1,1, 1.074, 10340.942, 316.705, 52790.145 20/11/22,00:01:47,09,08,1, 11.9,1,1, 1.074, 10340.951, 316.619, 52789.885 20/11/22,00:01:47,10,08,1, 11.9,1,1, 1.074, 10340.910, 316.611, 52790.098 20/11/22,00:01:47,11,08,1, 11.9,1,1, 1.074, 10340.889, 316.557, 52790.159 20/11/22,00:01:47,12,08,1, 11.9,1,1, 1.074, 10340.887, 316.510, 52790.157 20/11/22,00:01:47,13,08,1, 11.9,1,1, 1.074, 10340.909, 316.462, 52790.150 20/11/22,00:01:47,14,08,1, 11.9,1,1, 1.074, 10340.884, 316.424, 52790.136 20/11/22,00:01:47,15,08,1, 11.9,1,1, 1.074, 10340.925, 316.386, 52790.192 20/11/22,00:01:47,16,08,1, 11.9,1,1, 1.074, 10340.847, 316.331, 52790.146 20/11/22,00:01:47,17,08,1, 11.9,1,1, 1.074, 10340.899, 316.294, 52790.183 20/11/22,00:01:47,18,08,1, 11.9,1,1, 1.074, 10340.866, 316.229, 52790.167 20/11/22,00:01:47,19,08,1, 11.9,1,1, 1.074, 10340.858, 316.194, 52790.101 20/11/22,00:01:48,00,08,1, 11.8,1,1, 1.072, 10340.858, 316.194, 52790.101 20/11/22,00:01:48,01,08,1, 11.8,1,1, 1.072, 10340.859, 316.107, 52790.092 20/11/22,00:01:48,02,08,1, 11.8,1,1, 1.072, 10340.851, 316.077, 52790.136 20/11/22,00:01:48,03,08,1, 11.8,1,1, 1.072, 10340.866, 316.016, 52790.085 20/11/22,00:01:48,04,08,1, 11.8,1,1, 1.072, 10340.866, 315.967, 52790.084 20/11/22,00:01:48,05,08,1, 11.8,1,1, 1.072, 10340.833, 315.910, 52790.082 20/11/22,00:01:48,06,08,1, 11.8,1,1, 1.072, 10340.839, 315.872, 52790.057 20/11/22,00:01:48,07,08,1, 11.8,1,1, 1.072, 10340.838, 315.826, 52790.058 20/11/22,00:01:48,08,08,1, 11.8,1,1, 1.072, 10340.815, 315.769, 52790.054 20/11/22,00:01:48,09,08,1, 11.8,1,1, 1.072, 10340.805, 315.748, 52789.958 20/11/22,00:01:48,10,08,1, 11.8,1,1, 1.072, 10340.833, 315.698, 52790.024 20/11/22,00:01:48,11,08,1, 11.8,1,1, 1.072, 10340.831, 315.640, 52790.085 20/11/22,00:01:48,12,08,1, 11.8,1,1, 1.072, 10340.783, 315.633, 52790.072 20/11/22,00:01:48,13,08,1, 11.8,1,1, 1.072, 10340.813, 315.586, 52790.054 20/11/22,00:01:48,14,08,1, 11.8,1,1, 1.072, 10340.783, 315.538, 52790.090 20/11/22,00:01:48,15,08,1, 11.8,1,1, 1.072, 10340.768, 315.521, 52790.068 20/11/22,00:01:48,16,08,1, 11.8,1,1, 1.072, 10340.773, 315.473, 52790.031 20/11/22,00:01:48,17,08,1, 11.8,1,1, 1.072, 10340.779, 315.413, 52790.006 20/11/22,00:01:48,18,08,1, 11.8,1,1, 1.072, 10340.773, 315.383, 52790.038 20/11/22,00:01:48,19,08,1, 11.8,1,1, 1.072, 10340.775, 315.366, 52790.012 20/11/22,00:01:49,00,08,1, 11.8,1,1, 1.071, 10340.774, 315.366, 52790.012 20/11/22,00:01:49,01,08,1, 11.8,1,1, 1.071, 10340.756, 315.257, 52789.993 20/11/22,00:01:49,02,08,1, 11.8,1,1, 1.071, 10340.744, 315.229, 52790.028 20/11/22,00:01:49,03,08,1, 11.8,1,1, 1.071, 10340.765, 315.207, 52790.011 20/11/22,00:01:49,04,08,1, 11.8,1,1, 1.071, 10340.744, 315.156, 52790.007 20/11/22,00:01:49,05,08,1, 11.8,1,1, 1.071, 10340.713, 315.100, 52790.004 20/11/22,00:01:49,06,08,1, 11.8,1,1, 1.071, 10340.741, 315.097, 52790.024 20/11/22,00:01:49,07,08,1, 11.8,1,1, 1.071, 10340.745, 315.070, 52789.990 20/11/22,00:01:49,08,08,1, 11.8,1,1, 1.071, 10340.700, 315.040, 52789.994 20/11/22,00:01:49,09,08,1, 11.8,1,1, 1.071, 10340.715, 314.970, 52790.019 20/11/22,00:01:49,10,08,1, 11.8,1,1, 1.071, 10340.718, 314.940, 52789.978 20/11/22,00:01:49,11,08,1, 11.8,1,1, 1.071, 10340.687, 314.906, 52790.000 20/11/22,00:01:49,12,08,1, 11.8,1,1, 1.071, 10340.687, 314.881, 52789.975 20/11/22,00:01:49,13,08,1, 11.8,1,1, 1.071, 10340.703, 314.863, 52789.966 20/11/22,00:01:49,14,08,1, 11.8,1,1, 1.071, 10340.711, 314.816, 52789.981 20/11/22,00:01:49,15,08,1, 11.8,1,1, 1.071, 10340.689, 314.784, 52789.941 20/11/22,00:01:49,16,08,1, 11.8,1,1, 1.071, 10340.670, 314.745, 52789.986 20/11/22,00:01:49,17,08,1, 11.8,1,1, 1.071, 10340.676, 314.742, 52789.984 20/11/22,00:01:49,18,08,1, 11.8,1,1, 1.071, 10340.661, 314.683, 52789.967 20/11/22,00:01:49,19,08,1, 11.8,1,1, 1.071, 10340.660, 314.660, 52789.990 20/11/22,00:01:50,00,08,1, 11.9,1,1, 1.070, 10340.657, 314.660, 52789.990 20/11/22,00:01:50,01,08,1, 11.9,1,1, 1.070, 10340.673, 314.571, 52789.981 20/11/22,00:01:50,02,08,1, 11.9,1,1, 1.070, 10340.671, 314.541, 52789.954 20/11/22,00:01:50,03,08,1, 11.9,1,1, 1.070, 10340.659, 314.507, 52789.962 20/11/22,00:01:50,04,08,1, 11.9,1,1, 1.070, 10340.648, 314.492, 52789.921 20/11/22,00:01:50,05,08,1, 11.9,1,1, 1.070, 10340.640, 314.452, 52789.917 20/11/22,00:01:50,06,08,1, 11.9,1,1, 1.070, 10340.618, 314.401, 52789.907 20/11/22,00:01:50,07,08,1, 11.9,1,1, 1.070, 10340.640, 314.388, 52789.931 20/11/22,00:01:50,08,08,1, 11.9,1,1, 1.070, 10340.601, 314.380, 52789.892 20/11/22,00:01:50,09,08,1, 11.9,1,1, 1.070, 10340.619, 314.332, 52789.941 20/11/22,00:01:50,10,08,1, 11.9,1,1, 1.070, 10340.624, 314.296, 52789.892 20/11/22,00:01:50,11,08,1, 11.9,1,1, 1.070, 10340.600, 314.268, 52789.886 20/11/22,00:01:50,12,08,1, 11.9,1,1, 1.070, 10340.590, 314.232, 52789.902 20/11/22,00:01:50,13,08,1, 11.9,1,1, 1.070, 10340.593, 314.213, 52789.900 20/11/22,00:01:50,14,08,1, 11.9,1,1, 1.070, 10340.611, 314.198, 52789.905 20/11/22,00:01:50,15,08,1, 11.9,1,1, 1.070, 10340.595, 314.158, 52789.905 20/11/22,00:01:50,16,08,1, 11.9,1,1, 1.070, 10340.587, 314.130, 52789.883 20/11/22,00:01:50,17,08,1, 11.9,1,1, 1.070, 10340.593, 314.107, 52789.906 20/11/22,00:01:50,18,08,1, 11.9,1,1, 1.070, 10340.589, 314.087, 52789.921 20/11/22,00:01:50,19,08,1, 11.9,1,1, 1.070, 10340.564, 314.067, 52789.923 20/11/22,00:01:51,00,08,1, 11.9,1,1, 1.068, 10340.557, 314.067, 52789.923 20/11/22,00:01:51,01,08,1, 11.9,1,1, 1.068, 10340.566, 314.018, 52789.895 20/11/22,00:01:51,02,08,1, 11.9,1,1, 1.068, 10340.558, 313.975, 52789.886 20/11/22,00:01:51,03,08,1, 11.9,1,1, 1.068, 10340.557, 313.941, 52789.878 20/11/22,00:01:51,04,08,1, 11.9,1,1, 1.068, 10340.553, 313.940, 52789.977 20/11/22,00:01:51,05,08,1, 11.9,1,1, 1.068, 10340.556, 313.894, 52789.856 20/11/22,00:01:51,06,08,1, 11.9,1,1, 1.068, 10340.519, 313.878, 52789.867 20/11/22,00:01:51,07,08,1, 11.9,1,1, 1.068, 10340.541, 313.846, 52789.895 20/11/22,00:01:51,08,08,1, 11.9,1,1, 1.068, 10340.524, 313.810, 52789.889 20/11/22,00:01:51,09,08,1, 11.9,1,1, 1.068, 10340.503, 313.782, 52789.906 20/11/22,00:01:51,10,08,1, 11.9,1,1, 1.068, 10340.523, 313.776, 52789.895 20/11/22,00:01:51,11,08,1, 11.9,1,1, 1.068, 10340.524, 313.764, 52789.962 20/11/22,00:01:51,12,08,1, 11.9,1,1, 1.068, 10340.500, 313.716, 52789.933 20/11/22,00:01:51,13,08,1, 11.9,1,1, 1.068, 10340.497, 313.700, 52789.936 20/11/22,00:01:51,14,08,1, 11.9,1,1, 1.068, 10340.485, 313.646, 52789.920 20/11/22,00:01:51,15,08,1, 11.9,1,1, 1.068, 10340.474, 313.646, 52789.913 20/11/22,00:01:51,16,08,1, 11.9,1,1, 1.068, 10340.465, 313.628, 52789.909 20/11/22,00:01:51,17,08,1, 11.9,1,1, 1.068, 10340.456, 313.593, 52789.921 20/11/22,00:01:51,18,08,1, 11.9,1,1, 1.068, 10340.459, 313.569, 52789.874 20/11/22,00:01:51,19,08,1, 11.9,1,1, 1.068, 10340.455, 313.564, 52789.919 20/11/22,00:01:52,00,08,1, 11.7,1,1, 1.072, 10340.449, 313.564, 52789.919 20/11/22,00:01:52,01,08,1, 11.7,1,1, 1.072, 10340.443, 313.487, 52789.887 20/11/22,00:01:52,02,08,1, 11.7,1,1, 1.072, 10340.416, 313.481, 52789.937 20/11/22,00:01:52,03,08,1, 11.7,1,1, 1.072, 10340.411, 313.442, 52789.941 20/11/22,00:01:52,04,08,1, 11.7,1,1, 1.072, 10340.438, 313.429, 52789.934 20/11/22,00:01:52,05,08,1, 11.7,1,1, 1.072, 10340.420, 313.438, 52789.906 20/11/22,00:01:52,06,08,1, 11.7,1,1, 1.072, 10340.409, 313.355, 52789.748 20/11/22,00:01:52,07,08,1, 11.7,1,1, 1.072, 10340.408, 313.369, 52789.965 20/11/22,00:01:52,08,08,1, 11.7,1,1, 1.072, 10340.413, 313.317, 52789.942 20/11/22,00:01:52,09,08,1, 11.7,1,1, 1.072, 10340.388, 313.308, 52789.921 20/11/22,00:01:52,10,08,1, 11.7,1,1, 1.072, 10340.376, 313.256, 52789.937 20/11/22,00:01:52,11,08,1, 11.7,1,1, 1.072, 10340.364, 313.232, 52789.902 20/11/22,00:01:52,12,08,1, 11.7,1,1, 1.072, 10340.375, 313.195, 52789.938 20/11/22,00:01:52,13,08,1, 11.7,1,1, 1.072, 10340.364, 313.183, 52789.896 20/11/22,00:01:52,14,08,1, 11.7,1,1, 1.072, 10340.361, 313.171, 52789.925 20/11/22,00:01:52,15,08,1, 11.7,1,1, 1.072, 10340.385, 313.144, 52789.912 20/11/22,00:01:52,16,08,1, 11.7,1,1, 1.072, 10340.380, 313.119, 52789.930 20/11/22,00:01:52,17,08,1, 11.7,1,1, 1.072, 10340.364, 313.102, 52789.883 20/11/22,00:01:52,18,08,1, 11.7,1,1, 1.072, 10340.342, 313.051, 52789.916 20/11/22,00:01:52,19,08,1, 11.7,1,1, 1.072, 10340.361, 313.042, 52789.921 20/11/22,00:01:53,00,07,1, 11.9,1,1, 1.070, 10340.357, 313.042, 52789.921 20/11/22,00:01:53,01,07,1, 11.9,1,1, 1.070, 10340.333, 312.994, 52789.956 20/11/22,00:01:53,02,07,1, 11.9,1,1, 1.070, 10340.336, 312.955, 52789.895 20/11/22,00:01:53,03,07,1, 11.9,1,1, 1.070, 10340.349, 312.943, 52789.932 20/11/22,00:01:53,04,07,1, 11.9,1,1, 1.070, 10340.324, 312.885, 52789.897 20/11/22,00:01:53,05,07,1, 11.9,1,1, 1.070, 10340.356, 312.904, 52789.961 20/11/22,00:01:53,06,07,1, 11.9,1,1, 1.070, 10340.320, 312.812, 52789.901 20/11/22,00:01:53,07,07,1, 11.9,1,1, 1.070, 10340.313, 312.837, 52789.933 20/11/22,00:01:53,08,07,1, 11.9,1,1, 1.070, 10340.317, 312.797, 52789.909 20/11/22,00:01:53,09,07,1, 11.9,1,1, 1.070, 10340.271, 312.770, 52789.891 20/11/22,00:01:53,10,07,1, 11.9,1,1, 1.070, 10340.299, 312.755, 52789.905 20/11/22,00:01:53,11,07,1, 11.9,1,1, 1.070, 10340.286, 312.740, 52789.928 20/11/22,00:01:53,12,07,1, 11.9,1,1, 1.070, 10340.293, 312.695, 52789.902 20/11/22,00:01:53,13,07,1, 11.9,1,1, 1.070, 10340.303, 312.694, 52789.900 20/11/22,00:01:53,14,07,1, 11.9,1,1, 1.070, 10340.279, 312.649, 52789.883 20/11/22,00:01:53,15,07,1, 11.9,1,1, 1.070, 10340.277, 312.641, 52789.894 20/11/22,00:01:53,16,07,1, 11.9,1,1, 1.070, 10340.281, 312.622, 52789.919 20/11/22,00:01:53,17,07,1, 11.9,1,1, 1.070, 10340.275, 312.588, 52789.888 20/11/22,00:01:53,18,07,1, 11.9,1,1, 1.070, 10340.251, 312.589, 52789.906 20/11/22,00:01:53,19,07,1, 11.9,1,1, 1.070, 10340.277, 312.559, 52789.915 20/11/22,00:01:54,00,07,1, 11.9,1,1, 1.071, 10340.273, 312.559, 52789.915 20/11/22,00:01:54,01,07,1, 11.9,1,1, 1.071, 10340.247, 312.553, 52789.897 20/11/22,00:01:54,02,07,1, 11.9,1,1, 1.071, 10340.244, 312.509, 52789.878 20/11/22,00:01:54,03,07,1, 11.9,1,1, 1.071, 10340.242, 312.497, 52789.945 20/11/22,00:01:54,04,07,1, 11.9,1,1, 1.071, 10340.251, 312.483, 52789.906 20/11/22,00:01:54,05,07,1, 11.9,1,1, 1.071, 10340.237, 312.456, 52789.925 20/11/22,00:01:54,06,07,1, 11.9,1,1, 1.071, 10340.220, 312.418, 52789.940 20/11/22,00:01:54,07,07,1, 11.9,1,1, 1.071, 10340.233, 312.405, 52789.967 20/11/22,00:01:54,08,07,1, 11.9,1,1, 1.071, 10340.234, 312.383, 52789.841 20/11/22,00:01:54,09,07,1, 11.9,1,1, 1.071, 10340.205, 312.358, 52790.029 20/11/22,00:01:54,10,07,1, 11.9,1,1, 1.071, 10340.207, 312.325, 52790.001 20/11/22,00:01:54,11,07,1, 11.9,1,1, 1.071, 10340.218, 312.287, 52789.998 20/11/22,00:01:54,12,07,1, 11.9,1,1, 1.071, 10340.205, 312.281, 52789.947 20/11/22,00:01:54,13,07,1, 11.9,1,1, 1.071, 10340.207, 312.245, 52789.947 20/11/22,00:01:54,14,07,1, 11.9,1,1, 1.071, 10340.181, 312.250, 52789.960 20/11/22,00:01:54,15,07,1, 11.9,1,1, 1.071, 10340.149, 312.213, 52789.948 20/11/22,00:01:54,16,07,1, 11.9,1,1, 1.071, 10340.183, 312.213, 52789.950 20/11/22,00:01:54,17,07,1, 11.9,1,1, 1.071, 10340.168, 312.173, 52789.970 20/11/22,00:01:54,18,07,1, 11.9,1,1, 1.071, 10340.180, 312.178, 52789.953 20/11/22,00:01:54,19,07,1, 11.9,1,1, 1.071, 10340.175, 312.126, 52789.977 20/11/22,00:01:55,00,07,1, 11.9,1,1, 1.070, 10340.173, 312.126, 52789.977 20/11/22,00:01:55,01,07,1, 11.9,1,1, 1.070, 10340.160, 312.101, 52789.944 20/11/22,00:01:55,02,07,1, 11.9,1,1, 1.070, 10340.137, 312.072, 52789.977 20/11/22,00:01:55,03,07,1, 11.9,1,1, 1.070, 10340.135, 312.063, 52789.956 20/11/22,00:01:55,04,07,1, 11.9,1,1, 1.070, 10340.137, 312.044, 52789.982 20/11/22,00:01:55,05,07,1, 11.9,1,1, 1.070, 10340.143, 312.052, 52789.988 20/11/22,00:01:55,06,07,1, 11.9,1,1, 1.070, 10340.117, 312.001, 52789.947 20/11/22,00:01:55,07,07,1, 11.9,1,1, 1.070, 10340.112, 312.008, 52789.984 20/11/22,00:01:55,08,07,1, 11.9,1,1, 1.070, 10340.133, 311.998, 52789.961 20/11/22,00:01:55,09,07,1, 11.9,1,1, 1.070, 10340.105, 311.961, 52789.984 20/11/22,00:01:55,10,07,1, 11.9,1,1, 1.070, 10340.112, 311.941, 52789.987 20/11/22,00:01:55,11,07,1, 11.9,1,1, 1.070, 10340.093, 311.923, 52789.964 20/11/22,00:01:55,12,07,1, 11.9,1,1, 1.070, 10340.103, 311.928, 52789.959 20/11/22,00:01:55,13,07,1, 11.9,1,1, 1.070, 10340.094, 311.897, 52789.973 20/11/22,00:01:55,14,07,1, 11.9,1,1, 1.070, 10340.104, 311.872, 52789.978 20/11/22,00:01:55,15,07,1, 11.9,1,1, 1.070, 10340.093, 311.854, 52789.956 20/11/22,00:01:55,16,07,1, 11.9,1,1, 1.070, 10340.086, 311.848, 52789.982 20/11/22,00:01:55,17,07,1, 11.9,1,1, 1.070, 10340.114, 311.832, 52790.007 20/11/22,00:01:55,18,07,1, 11.9,1,1, 1.070, 10340.101, 311.798, 52790.006 20/11/22,00:01:55,19,07,1, 11.9,1,1, 1.070, 10340.080, 311.811, 52789.997 20/11/22,00:01:56,00,07,1, 11.8,1,1, 1.071, 10340.073, 311.811, 52789.997 20/11/22,00:01:56,01,07,1, 11.8,1,1, 1.071, 10340.060, 311.754, 52789.967 20/11/22,00:01:56,02,07,1, 11.8,1,1, 1.071, 10340.083, 311.755, 52789.983 20/11/22,00:01:56,03,07,1, 11.8,1,1, 1.071, 10340.071, 311.719, 52790.004 20/11/22,00:01:56,04,07,1, 11.8,1,1, 1.071, 10340.040, 311.698, 52790.023 20/11/22,00:01:56,05,07,1, 11.8,1,1, 1.071, 10340.057, 311.685, 52790.032 20/11/22,00:01:56,06,07,1, 11.8,1,1, 1.071, 10340.050, 311.653, 52790.018 20/11/22,00:01:56,07,07,1, 11.8,1,1, 1.071, 10340.062, 311.640, 52790.022 20/11/22,00:01:56,08,07,1, 11.8,1,1, 1.071, 10340.046, 311.624, 52790.041 20/11/22,00:01:56,09,07,1, 11.8,1,1, 1.071, 10340.040, 311.622, 52790.025 20/11/22,00:01:56,10,07,1, 11.8,1,1, 1.071, 10340.061, 311.571, 52790.044 20/11/22,00:01:56,11,07,1, 11.8,1,1, 1.071, 10340.053, 311.600, 52790.007 20/11/22,00:01:56,12,07,1, 11.8,1,1, 1.071, 10340.043, 311.544, 52790.049 20/11/22,00:01:56,13,07,1, 11.8,1,1, 1.071, 10340.032, 311.555, 52790.035 20/11/22,00:01:56,14,07,1, 11.8,1,1, 1.071, 10340.046, 311.553, 52790.021 20/11/22,00:01:56,15,07,1, 11.8,1,1, 1.071, 10340.042, 311.515, 52790.059 20/11/22,00:01:56,16,07,1, 11.8,1,1, 1.071, 10340.042, 311.498, 52790.042 20/11/22,00:01:56,17,07,1, 11.8,1,1, 1.071, 10340.045, 311.469, 52790.024 20/11/22,00:01:56,18,07,1, 11.8,1,1, 1.071, 10340.053, 311.465, 52790.037 20/11/22,00:01:56,19,07,1, 11.8,1,1, 1.071, 10340.043, 311.456, 52790.080 20/11/22,00:01:57,00,07,1, 11.8,1,1, 1.072, 10340.040, 311.456, 52790.080 20/11/22,00:01:57,01,07,1, 11.8,1,1, 1.072, 10340.023, 311.406, 52790.111 20/11/22,00:01:57,02,07,1, 11.8,1,1, 1.072, 10339.996, 311.385, 52790.103 20/11/22,00:01:57,03,07,1, 11.8,1,1, 1.072, 10340.009, 311.366, 52790.061 20/11/22,00:01:57,04,07,1, 11.8,1,1, 1.072, 10340.013, 311.351, 52790.075 20/11/22,00:01:57,05,07,1, 11.8,1,1, 1.072, 10340.007, 311.368, 52790.076 20/11/22,00:01:57,06,07,1, 11.8,1,1, 1.072, 10339.995, 311.351, 52790.115 20/11/22,00:01:57,07,07,1, 11.8,1,1, 1.072, 10340.015, 311.313, 52790.097 20/11/22,00:01:57,08,07,1, 11.8,1,1, 1.072, 10340.007, 311.328, 52790.110 20/11/22,00:01:57,09,07,1, 11.8,1,1, 1.072, 10339.989, 311.272, 52790.086 20/11/22,00:01:57,10,07,1, 11.8,1,1, 1.072, 10340.004, 311.263, 52790.114 20/11/22,00:01:57,11,07,1, 11.8,1,1, 1.072, 10340.004, 311.290, 52790.122 20/11/22,00:01:57,12,07,1, 11.8,1,1, 1.072, 10340.015, 311.235, 52790.122 20/11/22,00:01:57,13,07,1, 11.8,1,1, 1.072, 10340.010, 311.222, 52790.093 20/11/22,00:01:57,14,07,1, 11.8,1,1, 1.072, 10339.984, 311.202, 52790.098 20/11/22,00:01:57,15,07,1, 11.8,1,1, 1.072, 10339.991, 311.209, 52790.114 20/11/22,00:01:57,16,07,1, 11.8,1,1, 1.072, 10340.023, 311.211, 52790.148 20/11/22,00:01:57,17,07,1, 11.8,1,1, 1.072, 10339.989, 311.167, 52790.126 20/11/22,00:01:57,18,07,1, 11.8,1,1, 1.072, 10339.994, 311.153, 52790.135 20/11/22,00:01:57,19,07,1, 11.8,1,1, 1.072, 10339.961, 311.148, 52790.129 20/11/22,00:01:58,00,07,1, 11.9,1,1, 1.071, 10339.956, 311.148, 52790.129 20/11/22,00:01:58,01,07,1, 11.9,1,1, 1.071, 10339.987, 311.109, 52790.177 20/11/22,00:01:58,02,07,1, 11.9,1,1, 1.071, 10339.978, 311.079, 52790.144 20/11/22,00:01:58,03,07,1, 11.9,1,1, 1.071, 10339.986, 311.078, 52790.140 20/11/22,00:01:58,04,07,1, 11.9,1,1, 1.071, 10339.954, 311.046, 52790.115 20/11/22,00:01:58,05,07,1, 11.9,1,1, 1.071, 10339.973, 311.063, 52790.141 20/11/22,00:01:58,06,07,1, 11.9,1,1, 1.071, 10339.965, 311.012, 52790.164 20/11/22,00:01:58,07,07,1, 11.9,1,1, 1.071, 10339.948, 311.018, 52790.161 20/11/22,00:01:58,08,07,1, 11.9,1,1, 1.071, 10339.959, 310.985, 52790.193 20/11/22,00:01:58,09,07,1, 11.9,1,1, 1.071, 10339.979, 311.000, 52790.172 20/11/22,00:01:58,10,07,1, 11.9,1,1, 1.071, 10339.941, 310.990, 52790.178 20/11/22,00:01:58,11,07,1, 11.9,1,1, 1.071, 10339.970, 310.978, 52790.164 20/11/22,00:01:58,12,07,1, 11.9,1,1, 1.071, 10339.955, 310.940, 52790.185 20/11/22,00:01:58,13,07,1, 11.9,1,1, 1.071, 10340.000, 310.950, 52790.192 20/11/22,00:01:58,14,07,1, 11.9,1,1, 1.071, 10339.976, 310.935, 52790.206 20/11/22,00:01:58,15,07,1, 11.9,1,1, 1.071, 10339.982, 310.930, 52790.178 20/11/22,00:01:58,16,07,1, 11.9,1,1, 1.071, 10339.994, 310.909, 52790.207 20/11/22,00:01:58,17,07,1, 11.9,1,1, 1.071, 10339.978, 310.935, 52790.206 20/11/22,00:01:58,18,07,1, 11.9,1,1, 1.071, 10339.981, 310.897, 52790.230 20/11/22,00:01:58,19,07,1, 11.9,1,1, 1.071, 10339.972, 310.871, 52790.160 20/11/22,00:01:59,00,07,1, 11.8,1,1, 1.072, 10339.965, 310.871, 52790.160 20/11/22,00:01:59,01,07,1, 11.8,1,1, 1.072, 10339.955, 310.832, 52790.166 20/11/22,00:01:59,02,07,1, 11.8,1,1, 1.072, 10339.989, 310.832, 52790.212 20/11/22,00:01:59,03,07,1, 11.8,1,1, 1.072, 10339.977, 310.815, 52790.195 20/11/22,00:01:59,04,07,1, 11.8,1,1, 1.072, 10339.976, 310.822, 52790.219 20/11/22,00:01:59,05,07,1, 11.8,1,1, 1.072, 10339.973, 310.774, 52790.205 20/11/22,00:01:59,06,07,1, 11.8,1,1, 1.072, 10339.969, 310.771, 52790.268 20/11/22,00:01:59,07,07,1, 11.8,1,1, 1.072, 10339.995, 310.749, 52790.243 20/11/22,00:01:59,08,07,1, 11.8,1,1, 1.072, 10339.991, 310.727, 52790.264 20/11/22,00:01:59,09,07,1, 11.8,1,1, 1.072, 10339.999, 310.744, 52790.231 20/11/22,00:01:59,10,07,1, 11.8,1,1, 1.072, 10339.983, 310.704, 52790.228 20/11/22,00:01:59,11,07,1, 11.8,1,1, 1.072, 10340.027, 310.691, 52790.257 20/11/22,00:01:59,12,07,1, 11.8,1,1, 1.072, 10340.013, 310.697, 52790.274 20/11/22,00:01:59,13,07,1, 11.8,1,1, 1.072, 10340.004, 310.648, 52790.200 20/11/22,00:01:59,14,07,1, 11.8,1,1, 1.072, 10340.032, 310.656, 52790.244 20/11/22,00:01:59,15,07,1, 11.8,1,1, 1.072, 10340.008, 310.630, 52790.205 20/11/22,00:01:59,16,07,1, 11.8,1,1, 1.072, 10340.006, 310.612, 52790.272 20/11/22,00:01:59,17,07,1, 11.8,1,1, 1.072, 10340.016, 310.582, 52790.220 20/11/22,00:01:59,18,07,1, 11.8,1,1, 1.072, 10340.004, 310.601, 52790.207 20/11/22,00:01:59,19,07,1, 11.8,1,1, 1.072, 10340.046, 310.567, 52790.232 20/11/22,00:02:00,00,07,1, 11.8,1,1, 1.072, 10340.040, 310.567, 52790.232 20/11/22,00:02:00,01,07,1, 11.8,1,1, 1.072, 10340.045, 310.505, 52790.221 20/11/22,00:02:00,02,07,1, 11.8,1,1, 1.072, 10340.053, 310.511, 52790.248 20/11/22,00:02:00,03,07,1, 11.8,1,1, 1.072, 10340.080, 310.527, 52790.368 20/11/22,00:02:00,04,07,1, 11.8,1,1, 1.072, 10340.075, 310.475, 52790.230 20/11/22,00:02:00,05,07,1, 11.8,1,1, 1.072, 10340.089, 310.457, 52790.206 20/11/22,00:02:00,06,07,1, 11.8,1,1, 1.072, 10340.068, 310.421, 52790.214 20/11/22,00:02:00,07,07,1, 11.8,1,1, 1.072, 10340.082, 310.414, 52790.203 20/11/22,00:02:00,08,07,1, 11.8,1,1, 1.072, 10340.085, 310.413, 52790.230 20/11/22,00:02:00,09,07,1, 11.8,1,1, 1.072, 10340.091, 310.397, 52790.216 20/11/22,00:02:00,10,07,1, 11.8,1,1, 1.072, 10340.090, 310.356, 52790.236 20/11/22,00:02:00,11,07,1, 11.8,1,1, 1.072, 10340.099, 310.356, 52790.203 20/11/22,00:02:00,12,07,1, 11.8,1,1, 1.072, 10340.107, 310.306, 52790.288 20/11/22,00:02:00,13,07,1, 11.8,1,1, 1.072, 10340.098, 310.313, 52790.166 20/11/22,00:02:00,14,07,1, 11.8,1,1, 1.072, 10340.120, 310.289, 52790.207 20/11/22,00:02:00,15,07,1, 11.8,1,1, 1.072, 10340.124, 310.304, 52790.218 20/11/22,00:02:00,16,07,1, 11.8,1,1, 1.072, 10340.130, 310.259, 52790.240 20/11/22,00:02:00,17,07,1, 11.8,1,1, 1.072, 10340.136, 310.221, 52790.197 20/11/22,00:02:00,18,07,1, 11.8,1,1, 1.072, 10340.135, 310.195, 52790.236 20/11/22,00:02:00,19,07,1, 11.8,1,1, 1.072, 10340.144, 310.205, 52790.247 20/11/22,00:02:01,00,07,1, 11.9,1,1, 1.070, 10340.140, 310.205, 52790.247 20/11/22,00:02:01,01,07,1, 11.9,1,1, 1.070, 10340.154, 310.169, 52790.412 20/11/22,00:02:01,02,07,1, 11.9,1,1, 1.070, 10340.152, 310.167, 52790.309 20/11/22,00:02:01,03,07,1, 11.9,1,1, 1.070, 10340.167, 310.135, 52790.308 20/11/22,00:02:01,04,07,1, 11.9,1,1, 1.070, 10340.174, 310.109, 52790.288 20/11/22,00:02:01,05,07,1, 11.9,1,1, 1.070, 10340.177, 310.076, 52790.285 20/11/22,00:02:01,06,07,1, 11.9,1,1, 1.070, 10340.215, 310.067, 52790.214 20/11/22,00:02:01,07,07,1, 11.9,1,1, 1.070, 10340.223, 310.059, 52790.234 20/11/22,00:02:01,08,07,1, 11.9,1,1, 1.070, 10340.223, 310.064, 52790.283 20/11/22,00:02:01,09,07,1, 11.9,1,1, 1.070, 10340.243, 310.013, 52790.254 20/11/22,00:02:01,10,07,1, 11.9,1,1, 1.070, 10340.220, 309.987, 52790.280 20/11/22,00:02:01,11,07,1, 11.9,1,1, 1.070, 10340.260, 309.984, 52790.092 20/11/22,00:02:01,12,07,1, 11.9,1,1, 1.070, 10340.269, 309.963, 52790.276 20/11/22,00:02:01,13,07,1, 11.9,1,1, 1.070, 10340.277, 309.954, 52790.258 20/11/22,00:02:01,14,07,1, 11.9,1,1, 1.070, 10340.283, 309.918, 52790.273 20/11/22,00:02:01,15,07,1, 11.9,1,1, 1.070, 10340.261, 309.915, 52790.274 20/11/22,00:02:01,16,07,1, 11.9,1,1, 1.070, 10340.284, 309.891, 52790.270 20/11/22,00:02:01,17,07,1, 11.9,1,1, 1.070, 10340.250, 309.860, 52790.229 20/11/22,00:02:01,18,07,1, 11.9,1,1, 1.070, 10340.276, 309.829, 52790.229 20/11/22,00:02:01,19,07,1, 11.9,1,1, 1.070, 10340.280, 309.828, 52790.280 20/11/22,00:02:02,00,07,1, 11.8,1,1, 1.069, 10340.273, 309.828, 52790.280 20/11/22,00:02:02,01,07,1, 11.8,1,1, 1.069, 10340.313, 309.770, 52790.246 20/11/22,00:02:02,02,07,1, 11.8,1,1, 1.069, 10340.333, 309.758, 52790.263 20/11/22,00:02:02,03,07,1, 11.8,1,1, 1.069, 10340.330, 309.742, 52790.247 20/11/22,00:02:02,04,07,1, 11.8,1,1, 1.069, 10340.317, 309.729, 52790.245 20/11/22,00:02:02,05,07,1, 11.8,1,1, 1.069, 10340.342, 309.744, 52790.314 20/11/22,00:02:02,06,07,1, 11.8,1,1, 1.069, 10340.327, 309.712, 52790.251 20/11/22,00:02:02,07,07,1, 11.8,1,1, 1.069, 10340.340, 309.689, 52790.267 20/11/22,00:02:02,08,07,1, 11.8,1,1, 1.069, 10340.354, 309.675, 52790.261 20/11/22,00:02:02,09,07,1, 11.8,1,1, 1.069, 10340.351, 309.665, 52790.267 20/11/22,00:02:02,10,07,1, 11.8,1,1, 1.069, 10340.364, 309.636, 52790.271 20/11/22,00:02:02,11,07,1, 11.8,1,1, 1.069, 10340.374, 309.624, 52790.284 20/11/22,00:02:02,12,07,1, 11.8,1,1, 1.069, 10340.377, 309.600, 52790.289 20/11/22,00:02:02,13,07,1, 11.8,1,1, 1.069, 10340.390, 309.599, 52790.238 20/11/22,00:02:02,14,07,1, 11.8,1,1, 1.069, 10340.405, 309.564, 52790.253 20/11/22,00:02:02,15,07,1, 11.8,1,1, 1.069, 10340.406, 309.528, 52790.254 20/11/22,00:02:02,16,07,1, 11.8,1,1, 1.069, 10340.402, 309.516, 52790.169 20/11/22,00:02:02,17,07,1, 11.8,1,1, 1.069, 10340.372, 309.516, 52790.325 20/11/22,00:02:02,18,07,1, 11.8,1,1, 1.069, 10340.394, 309.482, 52790.305 20/11/22,00:02:02,19,07,1, 11.8,1,1, 1.069, 10340.417, 309.482, 52790.297 20/11/22,00:02:03,00,07,1, 11.8,1,1, 1.074, 10340.415, 309.482, 52790.297 20/11/22,00:02:03,01,07,1, 11.8,1,1, 1.074, 10340.434, 309.408, 52790.281 20/11/22,00:02:03,02,07,1, 11.8,1,1, 1.074, 10340.435, 309.409, 52790.298 20/11/22,00:02:03,03,07,1, 11.8,1,1, 1.074, 10340.437, 309.372, 52790.250 20/11/22,00:02:03,04,07,1, 11.8,1,1, 1.074, 10340.440, 309.355, 52790.275 20/11/22,00:02:03,05,07,1, 11.8,1,1, 1.074, 10340.471, 309.339, 52790.285 20/11/22,00:02:03,06,07,1, 11.8,1,1, 1.074, 10340.434, 309.325, 52790.290 20/11/22,00:02:03,07,07,1, 11.8,1,1, 1.074, 10340.470, 309.317, 52790.260 20/11/22,00:02:03,08,07,1, 11.8,1,1, 1.074, 10340.468, 309.303, 52790.302 20/11/22,00:02:03,09,07,1, 11.8,1,1, 1.074, 10340.471, 309.292, 52790.277 20/11/22,00:02:03,10,07,1, 11.8,1,1, 1.074, 10340.481, 309.295, 52790.304 20/11/22,00:02:03,11,07,1, 11.8,1,1, 1.074, 10340.470, 309.271, 52790.284 20/11/22,00:02:03,12,07,1, 11.8,1,1, 1.074, 10340.494, 309.244, 52790.303 20/11/22,00:02:03,13,07,1, 11.8,1,1, 1.074, 10340.480, 309.227, 52790.260 20/11/22,00:02:03,14,07,1, 11.8,1,1, 1.074, 10340.478, 309.180, 52790.282 20/11/22,00:02:03,15,07,1, 11.8,1,1, 1.074, 10340.481, 309.184, 52790.309 20/11/22,00:02:03,16,07,1, 11.8,1,1, 1.074, 10340.495, 309.144, 52790.303 20/11/22,00:02:03,17,07,1, 11.8,1,1, 1.074, 10340.482, 309.156, 52790.274 20/11/22,00:02:03,18,07,1, 11.8,1,1, 1.074, 10340.499, 309.140, 52790.302 20/11/22,00:02:03,19,07,1, 11.8,1,1, 1.074, 10340.522, 309.122, 52790.304 20/11/22,00:02:04,00,07,1, 11.9,1,1, 1.073, 10340.515, 309.122, 52790.304 20/11/22,00:02:04,01,07,1, 11.9,1,1, 1.073, 10340.509, 309.089, 52790.261 20/11/22,00:02:04,02,07,1, 11.9,1,1, 1.073, 10340.532, 309.074, 52790.264 20/11/22,00:02:04,03,07,1, 11.9,1,1, 1.073, 10340.537, 309.061, 52790.296 20/11/22,00:02:04,04,07,1, 11.9,1,1, 1.073, 10340.520, 309.025, 52790.291 20/11/22,00:02:04,05,07,1, 11.9,1,1, 1.073, 10340.529, 309.012, 52790.317 20/11/22,00:02:04,06,07,1, 11.9,1,1, 1.073, 10340.539, 309.026, 52790.336 20/11/22,00:02:04,07,07,1, 11.9,1,1, 1.073, 10340.509, 309.013, 52790.317 20/11/22,00:02:04,08,07,1, 11.9,1,1, 1.073, 10340.566, 308.984, 52790.334 20/11/22,00:02:04,09,07,1, 11.9,1,1, 1.073, 10340.551, 308.951, 52790.286 20/11/22,00:02:04,10,07,1, 11.9,1,1, 1.073, 10340.551, 308.916, 52790.320 20/11/22,00:02:04,11,07,1, 11.9,1,1, 1.073, 10340.532, 308.896, 52790.302 20/11/22,00:02:04,12,07,1, 11.9,1,1, 1.073, 10340.541, 308.916, 52790.338 20/11/22,00:02:04,13,07,1, 11.9,1,1, 1.073, 10340.534, 308.883, 52790.288 20/11/22,00:02:04,14,07,1, 11.9,1,1, 1.073, 10340.555, 308.870, 52790.324 20/11/22,00:02:04,15,07,1, 11.9,1,1, 1.073, 10340.547, 308.885, 52790.340 20/11/22,00:02:04,16,07,1, 11.9,1,1, 1.073, 10340.575, 308.840, 52790.369 20/11/22,00:02:04,17,07,1, 11.9,1,1, 1.073, 10340.560, 308.839, 52790.333 20/11/22,00:02:04,18,07,1, 11.9,1,1, 1.073, 10340.568, 308.802, 52790.333 20/11/22,00:02:04,19,07,1, 11.9,1,1, 1.073, 10340.544, 308.832, 52790.532 20/11/22,00:02:05,00,07,1, 11.9,1,1, 1.073, 10340.540, 308.832, 52790.532 20/11/22,00:02:05,01,07,1, 11.9,1,1, 1.073, 10340.545, 308.790, 52790.296 20/11/22,00:02:05,02,07,1, 11.9,1,1, 1.073, 10340.553, 308.754, 52790.285 20/11/22,00:02:05,03,07,1, 11.9,1,1, 1.073, 10340.574, 308.738, 52790.335 20/11/22,00:02:05,04,07,1, 11.9,1,1, 1.073, 10340.567, 308.748, 52790.347 20/11/22,00:02:05,05,07,1, 11.9,1,1, 1.073, 10340.558, 308.727, 52790.329 20/11/22,00:02:05,06,07,1, 11.9,1,1, 1.073, 10340.608, 308.697, 52790.328 20/11/22,00:02:05,07,07,1, 11.9,1,1, 1.073, 10340.574, 308.682, 52790.311 20/11/22,00:02:05,08,07,1, 11.9,1,1, 1.073, 10340.560, 308.651, 52790.343 20/11/22,00:02:05,09,07,1, 11.9,1,1, 1.073, 10340.571, 308.643, 52790.336 20/11/22,00:02:05,10,07,1, 11.9,1,1, 1.073, 10340.581, 308.628, 52790.350 20/11/22,00:02:05,11,07,1, 11.9,1,1, 1.073, 10340.595, 308.610, 52790.376 20/11/22,00:02:05,12,07,1, 11.9,1,1, 1.073, 10340.596, 308.606, 52790.343 20/11/22,00:02:05,13,07,1, 11.9,1,1, 1.073, 10340.604, 308.589, 52790.331 20/11/22,00:02:05,14,07,1, 11.9,1,1, 1.073, 10340.589, 308.577, 52790.350 20/11/22,00:02:05,15,07,1, 11.9,1,1, 1.073, 10340.585, 308.524, 52790.352 20/11/22,00:02:05,16,07,1, 11.9,1,1, 1.073, 10340.594, 308.530, 52790.361 20/11/22,00:02:05,17,07,1, 11.9,1,1, 1.073, 10340.590, 308.517, 52790.396 20/11/22,00:02:05,18,07,1, 11.9,1,1, 1.073, 10340.572, 308.479, 52790.351 20/11/22,00:02:05,19,07,1, 11.9,1,1, 1.073, 10340.605, 308.472, 52790.392 20/11/22,00:02:06,00,07,1, 11.9,1,1, 1.069, 10340.599, 308.472, 52790.392 20/11/22,00:02:06,01,07,1, 11.9,1,1, 1.069, 10340.613, 308.435, 52790.366 20/11/22,00:02:06,02,07,1, 11.9,1,1, 1.069, 10340.621, 308.429, 52790.365 20/11/22,00:02:06,03,07,1, 11.9,1,1, 1.069, 10340.625, 308.393, 52790.366 20/11/22,00:02:06,04,07,1, 11.9,1,1, 1.069, 10340.617, 308.399, 52790.396 20/11/22,00:02:06,05,07,1, 11.9,1,1, 1.069, 10340.610, 308.395, 52790.381 20/11/22,00:02:06,06,07,1, 11.9,1,1, 1.069, 10340.620, 308.358, 52790.352 20/11/22,00:02:06,07,07,1, 11.9,1,1, 1.069, 10340.628, 308.367, 52790.422 20/11/22,00:02:06,08,07,1, 11.9,1,1, 1.069, 10340.602, 308.315, 52790.356 20/11/22,00:02:06,09,07,1, 11.9,1,1, 1.069, 10340.630, 308.322, 52790.416 20/11/22,00:02:06,10,07,1, 11.9,1,1, 1.069, 10340.636, 308.320, 52790.382 20/11/22,00:02:06,11,07,1, 11.9,1,1, 1.069, 10340.639, 308.301, 52790.415 20/11/22,00:02:06,12,07,1, 11.9,1,1, 1.069, 10340.616, 308.232, 52790.385 20/11/22,00:02:06,13,07,1, 11.9,1,1, 1.069, 10340.635, 308.263, 52790.389 20/11/22,00:02:06,14,07,1, 11.9,1,1, 1.069, 10340.625, 308.247, 52790.389 20/11/22,00:02:06,15,07,1, 11.9,1,1, 1.069, 10340.629, 308.225, 52790.403 20/11/22,00:02:06,16,07,1, 11.9,1,1, 1.069, 10340.638, 308.245, 52790.379 20/11/22,00:02:06,17,07,1, 11.9,1,1, 1.069, 10340.637, 308.208, 52790.386 20/11/22,00:02:06,18,07,1, 11.9,1,1, 1.069, 10340.648, 308.221, 52790.414 20/11/22,00:02:06,19,07,1, 11.9,1,1, 1.069, 10340.654, 308.175, 52790.434 20/11/22,00:02:07,00,07,1, 11.9,1,1, 1.070, 10340.649, 308.175, 52790.434 20/11/22,00:02:07,01,07,1, 11.9,1,1, 1.070, 10340.667, 308.151, 52790.402 20/11/22,00:02:07,02,07,1, 11.9,1,1, 1.070, 10340.651, 308.117, 52790.389 20/11/22,00:02:07,03,07,1, 11.9,1,1, 1.070, 10340.676, 308.111, 52790.395 20/11/22,00:02:07,04,07,1, 11.9,1,1, 1.070, 10340.646, 308.088, 52790.401 20/11/22,00:02:07,05,07,1, 11.9,1,1, 1.070, 10340.656, 308.077, 52790.456 20/11/22,00:02:07,06,07,1, 11.9,1,1, 1.070, 10340.656, 308.062, 52790.425 20/11/22,00:02:07,07,07,1, 11.9,1,1, 1.070, 10340.649, 308.059, 52790.430 20/11/22,00:02:07,08,07,1, 11.9,1,1, 1.070, 10340.672, 308.023, 52790.419 20/11/22,00:02:07,09,07,1, 11.9,1,1, 1.070, 10340.676, 308.013, 52790.426 20/11/22,00:02:07,10,07,1, 11.9,1,1, 1.070, 10340.664, 307.992, 52790.446 20/11/22,00:02:07,11,07,1, 11.9,1,1, 1.070, 10340.653, 307.980, 52790.414 20/11/22,00:02:07,12,07,1, 11.9,1,1, 1.070, 10340.649, 307.974, 52790.453 20/11/22,00:02:07,13,07,1, 11.9,1,1, 1.070, 10340.674, 307.970, 52790.460 20/11/22,00:02:07,14,07,1, 11.9,1,1, 1.070, 10340.652, 307.959, 52790.451 20/11/22,00:02:07,15,07,1, 11.9,1,1, 1.070, 10340.657, 307.948, 52790.453 20/11/22,00:02:07,16,07,1, 11.9,1,1, 1.070, 10340.667, 307.927, 52790.374 20/11/22,00:02:07,17,07,1, 11.9,1,1, 1.070, 10340.654, 307.926, 52790.509 20/11/22,00:02:07,18,07,1, 11.9,1,1, 1.070, 10340.660, 307.876, 52790.451 20/11/22,00:02:07,19,07,1, 11.9,1,1, 1.070, 10340.654, 307.887, 52790.449 20/11/22,00:02:08,00,07,1, 11.9,1,1, 1.072, 10340.649, 307.887, 52790.449 20/11/22,00:02:08,01,07,1, 11.9,1,1, 1.072, 10340.654, 307.844, 52790.440 20/11/22,00:02:08,02,07,1, 11.9,1,1, 1.072, 10340.650, 307.818, 52790.466 20/11/22,00:02:08,03,07,1, 11.9,1,1, 1.072, 10340.676, 307.823, 52790.481 20/11/22,00:02:08,04,07,1, 11.9,1,1, 1.072, 10340.635, 307.819, 52790.451 20/11/22,00:02:08,05,07,1, 11.9,1,1, 1.072, 10340.654, 307.797, 52790.476 20/11/22,00:02:08,06,07,1, 11.9,1,1, 1.072, 10340.661, 307.781, 52790.432 20/11/22,00:02:08,07,07,1, 11.9,1,1, 1.072, 10340.657, 307.783, 52790.477 20/11/22,00:02:08,08,07,1, 11.9,1,1, 1.072, 10340.640, 307.748, 52790.500 20/11/22,00:02:08,09,07,1, 11.9,1,1, 1.072, 10340.658, 307.749, 52790.497 20/11/22,00:02:08,10,07,1, 11.9,1,1, 1.072, 10340.649, 307.751, 52790.532 20/11/22,00:02:08,11,07,1, 11.9,1,1, 1.072, 10340.675, 307.742, 52790.536 20/11/22,00:02:08,12,07,1, 11.9,1,1, 1.072, 10340.669, 307.725, 52790.443 20/11/22,00:02:08,13,07,1, 11.9,1,1, 1.072, 10340.657, 307.732, 52790.478 20/11/22,00:02:08,14,07,1, 11.9,1,1, 1.072, 10340.655, 307.703, 52790.495 20/11/22,00:02:08,15,07,1, 11.9,1,1, 1.072, 10340.629, 307.700, 52790.483 20/11/22,00:02:08,16,07,1, 11.9,1,1, 1.072, 10340.653, 307.671, 52790.481 20/11/22,00:02:08,17,07,1, 11.9,1,1, 1.072, 10340.671, 307.673, 52790.478 20/11/22,00:02:08,18,07,1, 11.9,1,1, 1.072, 10340.643, 307.672, 52790.489 20/11/22,00:02:08,19,07,1, 11.9,1,1, 1.072, 10340.665, 307.669, 52790.511 20/11/22,00:02:09,00,07,1, 11.9,1,1, 1.072, 10340.657, 307.669, 52790.511 20/11/22,00:02:09,01,07,1, 11.9,1,1, 1.072, 10340.660, 307.619, 52790.546 20/11/22,00:02:09,02,07,1, 11.9,1,1, 1.072, 10340.661, 307.633, 52790.535 20/11/22,00:02:09,03,07,1, 11.9,1,1, 1.072, 10340.680, 307.609, 52790.547 20/11/22,00:02:09,04,07,1, 11.9,1,1, 1.072, 10340.660, 307.613, 52790.530 20/11/22,00:02:09,05,07,1, 11.9,1,1, 1.072, 10340.653, 307.620, 52790.570 20/11/22,00:02:09,06,07,1, 11.9,1,1, 1.072, 10340.655, 307.607, 52790.563 20/11/22,00:02:09,07,07,1, 11.9,1,1, 1.072, 10340.662, 307.602, 52790.589 20/11/22,00:02:09,08,07,1, 11.9,1,1, 1.072, 10340.672, 307.566, 52790.538 20/11/22,00:02:09,09,07,1, 11.9,1,1, 1.072, 10340.659, 307.546, 52790.542 20/11/22,00:02:09,10,07,1, 11.9,1,1, 1.072, 10340.643, 307.566, 52790.565 20/11/22,00:02:09,11,07,1, 11.9,1,1, 1.072, 10340.640, 307.537, 52790.597 20/11/22,00:02:09,12,07,1, 11.9,1,1, 1.072, 10340.638, 307.543, 52790.529 20/11/22,00:02:09,13,07,1, 11.9,1,1, 1.072, 10340.662, 307.522, 52790.551 20/11/22,00:02:09,14,07,1, 11.9,1,1, 1.072, 10340.645, 307.513, 52790.601 20/11/22,00:02:09,15,07,1, 11.9,1,1, 1.072, 10340.655, 307.528, 52790.783 20/11/22,00:02:09,16,07,1, 11.9,1,1, 1.072, 10340.647, 307.494, 52790.468 20/11/22,00:02:09,17,07,1, 11.9,1,1, 1.072, 10340.609, 307.489, 52790.582 20/11/22,00:02:09,18,07,1, 11.9,1,1, 1.072, 10340.635, 307.487, 52790.580 20/11/22,00:02:09,19,07,1, 11.9,1,1, 1.072, 10340.647, 307.470, 52790.604 20/11/22,00:02:10,00,07,1, 11.8,1,1, 1.075, 10340.641, 307.470, 52790.604 20/11/22,00:02:10,01,07,1, 11.8,1,1, 1.075, 10340.616, 307.468, 52790.597 20/11/22,00:02:10,02,07,1, 11.8,1,1, 1.075, 10340.629, 307.478, 52790.607 20/11/22,00:02:10,03,07,1, 11.8,1,1, 1.075, 10340.626, 307.448, 52790.604 20/11/22,00:02:10,04,07,1, 11.8,1,1, 1.075, 10340.625, 307.430, 52790.607 20/11/22,00:02:10,05,07,1, 11.8,1,1, 1.075, 10340.651, 307.427, 52790.645 20/11/22,00:02:10,06,07,1, 11.8,1,1, 1.075, 10340.627, 307.462, 52790.639 20/11/22,00:02:10,07,07,1, 11.8,1,1, 1.075, 10340.597, 307.401, 52790.613 20/11/22,00:02:10,08,07,1, 11.8,1,1, 1.075, 10340.648, 307.423, 52790.615 20/11/22,00:02:10,09,07,1, 11.8,1,1, 1.075, 10340.625, 307.414, 52790.613 20/11/22,00:02:10,10,07,1, 11.8,1,1, 1.075, 10340.607, 307.411, 52790.648 20/11/22,00:02:10,11,07,1, 11.8,1,1, 1.075, 10340.635, 307.386, 52790.673 20/11/22,00:02:10,12,07,1, 11.8,1,1, 1.075, 10340.591, 307.398, 52790.694 20/11/22,00:02:10,13,07,1, 11.8,1,1, 1.075, 10340.605, 307.364, 52790.646 20/11/22,00:02:10,14,07,1, 11.8,1,1, 1.075, 10340.591, 307.378, 52790.675 20/11/22,00:02:10,15,07,1, 11.8,1,1, 1.075, 10340.618, 307.368, 52790.665 20/11/22,00:02:10,16,07,1, 11.8,1,1, 1.075, 10340.628, 307.330, 52790.673 20/11/22,00:02:10,17,07,1, 11.8,1,1, 1.075, 10340.617, 307.363, 52790.702 20/11/22,00:02:10,18,07,1, 11.8,1,1, 1.075, 10340.599, 307.340, 52790.733 20/11/22,00:02:10,19,07,1, 11.8,1,1, 1.075, 10340.590, 307.336, 52790.722 20/11/22,00:02:11,00,07,1, 11.9,1,1, 1.072, 10340.582, 307.336, 52790.722 20/11/22,00:02:11,01,07,1, 11.9,1,1, 1.072, 10340.610, 307.304, 52790.714 20/11/22,00:02:11,02,07,1, 11.9,1,1, 1.072, 10340.586, 307.343, 52790.703 20/11/22,00:02:11,03,07,1, 11.9,1,1, 1.072, 10340.634, 307.330, 52790.710 20/11/22,00:02:11,04,07,1, 11.9,1,1, 1.072, 10340.619, 307.339, 52790.708 20/11/22,00:02:11,05,07,1, 11.9,1,1, 1.072, 10340.596, 307.314, 52790.702 20/11/22,00:02:11,06,07,1, 11.9,1,1, 1.072, 10340.596, 307.320, 52790.729 20/11/22,00:02:11,07,07,1, 11.9,1,1, 1.072, 10340.613, 307.313, 52790.740 20/11/22,00:02:11,08,07,1, 11.9,1,1, 1.072, 10340.584, 307.309, 52790.727 20/11/22,00:02:11,09,07,1, 11.9,1,1, 1.072, 10340.564, 307.295, 52790.772 20/11/22,00:02:11,10,07,1, 11.9,1,1, 1.072, 10340.582, 307.278, 52790.736 20/11/22,00:02:11,11,07,1, 11.9,1,1, 1.072, 10340.591, 307.306, 52790.763 20/11/22,00:02:11,12,07,1, 11.9,1,1, 1.072, 10340.582, 307.305, 52790.736 20/11/22,00:02:11,13,07,1, 11.9,1,1, 1.072, 10340.574, 307.283, 52790.746 20/11/22,00:02:11,14,07,1, 11.9,1,1, 1.072, 10340.569, 307.270, 52790.754 20/11/22,00:02:11,15,07,1, 11.9,1,1, 1.072, 10340.576, 307.299, 52790.771 20/11/22,00:02:11,16,07,1, 11.9,1,1, 1.072, 10340.600, 307.285, 52790.799 20/11/22,00:02:11,17,07,1, 11.9,1,1, 1.072, 10340.567, 307.259, 52790.759 20/11/22,00:02:11,18,07,1, 11.9,1,1, 1.072, 10340.565, 307.266, 52790.755 20/11/22,00:02:11,19,07,1, 11.9,1,1, 1.072, 10340.551, 307.266, 52790.766 20/11/22,00:02:12,00,07,1, 11.9,1,1, 1.071, 10340.549, 307.266, 52790.766 20/11/22,00:02:12,01,07,1, 11.9,1,1, 1.071, 10340.563, 307.265, 52790.768 20/11/22,00:02:12,02,07,1, 11.9,1,1, 1.071, 10340.563, 307.264, 52790.777 20/11/22,00:02:12,03,07,1, 11.9,1,1, 1.071, 10340.545, 307.251, 52790.805 20/11/22,00:02:12,04,07,1, 11.9,1,1, 1.071, 10340.569, 307.241, 52790.757 20/11/22,00:02:12,05,07,1, 11.9,1,1, 1.071, 10340.559, 307.252, 52790.786 20/11/22,00:02:12,06,07,1, 11.9,1,1, 1.071, 10340.560, 307.233, 52790.812 20/11/22,00:02:12,07,07,1, 11.9,1,1, 1.071, 10340.570, 307.239, 52790.811 20/11/22,00:02:12,08,07,1, 11.9,1,1, 1.071, 10340.583, 307.234, 52790.792 20/11/22,00:02:12,09,07,1, 11.9,1,1, 1.071, 10340.595, 307.228, 52790.818 20/11/22,00:02:12,10,07,1, 11.9,1,1, 1.071, 10340.548, 307.208, 52790.809 20/11/22,00:02:12,11,07,1, 11.9,1,1, 1.071, 10340.572, 307.188, 52790.824 20/11/22,00:02:12,12,07,1, 11.9,1,1, 1.071, 10340.575, 307.217, 52790.815 20/11/22,00:02:12,13,07,1, 11.9,1,1, 1.071, 10340.560, 307.246, 52790.816 20/11/22,00:02:12,14,07,1, 11.9,1,1, 1.071, 10340.577, 307.217, 52790.820 20/11/22,00:02:12,15,07,1, 11.9,1,1, 1.071, 10340.538, 307.238, 52790.847 20/11/22,00:02:12,16,07,1, 11.9,1,1, 1.071, 10340.563, 307.230, 52790.856 20/11/22,00:02:12,17,07,1, 11.9,1,1, 1.071, 10340.536, 307.220, 52790.827 20/11/22,00:02:12,18,07,1, 11.9,1,1, 1.071, 10340.543, 307.175, 52790.830 20/11/22,00:02:12,19,07,1, 11.9,1,1, 1.071, 10340.547, 307.204, 52790.893 20/11/22,00:02:13,00,07,1, 11.9,1,1, 1.074, 10340.540, 307.204, 52790.893 20/11/22,00:02:13,01,07,1, 11.9,1,1, 1.074, 10340.548, 307.189, 52790.869 20/11/22,00:02:13,02,07,1, 11.9,1,1, 1.074, 10340.533, 307.188, 52790.840 20/11/22,00:02:13,03,07,1, 11.9,1,1, 1.074, 10340.523, 307.210, 52790.899 20/11/22,00:02:13,04,07,1, 11.9,1,1, 1.074, 10340.533, 307.204, 52790.863 20/11/22,00:02:13,05,07,1, 11.9,1,1, 1.074, 10340.525, 307.189, 52790.858 20/11/22,00:02:13,06,07,1, 11.9,1,1, 1.074, 10340.555, 307.189, 52790.872 20/11/22,00:02:13,07,07,1, 11.9,1,1, 1.074, 10340.519, 307.197, 52790.903 20/11/22,00:02:13,08,07,1, 11.9,1,1, 1.074, 10340.505, 307.187, 52790.969 20/11/22,00:02:13,09,07,1, 11.9,1,1, 1.074, 10340.549, 307.177, 52790.940 20/11/22,00:02:13,10,07,1, 11.9,1,1, 1.074, 10340.499, 307.179, 52790.944 20/11/22,00:02:13,11,07,1, 11.9,1,1, 1.074, 10340.558, 307.145, 52790.760 20/11/22,00:02:13,12,07,1, 11.9,1,1, 1.074, 10340.530, 307.159, 52790.743 20/11/22,00:02:13,13,07,1, 11.9,1,1, 1.074, 10340.553, 307.136, 52790.804 20/11/22,00:02:13,14,07,1, 11.9,1,1, 1.074, 10340.510, 307.173, 52790.854 20/11/22,00:02:13,15,07,1, 11.9,1,1, 1.074, 10340.491, 307.133, 52790.951 20/11/22,00:02:13,16,07,1, 11.9,1,1, 1.074, 10340.487, 307.140, 52790.900 20/11/22,00:02:13,17,07,1, 11.9,1,1, 1.074, 10340.518, 307.139, 52790.771 20/11/22,00:02:13,18,07,1, 11.9,1,1, 1.074, 10340.449, 307.139, 52790.998 20/11/22,00:02:13,19,07,1, 11.9,1,1, 1.074, 10340.439, 307.143, 52790.951 20/11/22,00:02:14,00,07,1, 11.9,1,1, 1.073, 10340.432, 307.143, 52790.951 20/11/22,00:02:14,01,07,1, 11.9,1,1, 1.073, 10340.475, 307.130, 52790.932 20/11/22,00:02:14,02,07,1, 11.9,1,1, 1.073, 10340.458, 307.142, 52790.977 20/11/22,00:02:14,03,07,1, 11.9,1,1, 1.073, 10340.454, 307.111, 52790.946 20/11/22,00:02:14,04,07,1, 11.9,1,1, 1.073, 10340.475, 307.126, 52790.978 20/11/22,00:02:14,05,07,1, 11.9,1,1, 1.073, 10340.444, 307.143, 52790.977 20/11/22,00:02:14,06,07,1, 11.9,1,1, 1.073, 10340.453, 307.112, 52790.980 20/11/22,00:02:14,07,07,1, 11.9,1,1, 1.073, 10340.465, 307.094, 52790.962 20/11/22,00:02:14,08,07,1, 11.9,1,1, 1.073, 10340.441, 307.154, 52790.972 20/11/22,00:02:14,09,07,1, 11.9,1,1, 1.073, 10340.448, 307.128, 52790.959 20/11/22,00:02:14,10,07,1, 11.9,1,1, 1.073, 10340.441, 307.135, 52790.990 20/11/22,00:02:14,11,07,1, 11.9,1,1, 1.073, 10340.421, 307.111, 52790.976 20/11/22,00:02:14,12,07,1, 11.9,1,1, 1.073, 10340.419, 307.151, 52791.025 20/11/22,00:02:14,13,07,1, 11.9,1,1, 1.073, 10340.421, 307.129, 52790.981 20/11/22,00:02:14,14,07,1, 11.9,1,1, 1.073, 10340.407, 307.094, 52791.030 20/11/22,00:02:14,15,07,1, 11.9,1,1, 1.073, 10340.413, 307.104, 52791.012 20/11/22,00:02:14,16,07,1, 11.9,1,1, 1.073, 10340.395, 307.127, 52791.033 20/11/22,00:02:14,17,07,1, 11.9,1,1, 1.073, 10340.405, 307.121, 52791.002 20/11/22,00:02:14,18,07,1, 11.9,1,1, 1.073, 10340.386, 307.130, 52791.040 20/11/22,00:02:14,19,07,1, 11.9,1,1, 1.073, 10340.350, 307.106, 52791.002 20/11/22,00:02:15,00,07,1, 11.9,1,1, 1.072, 10340.348, 307.106, 52791.002 20/11/22,00:02:15,01,07,1, 11.9,1,1, 1.072, 10340.347, 307.107, 52791.047 20/11/22,00:02:15,02,07,1, 11.9,1,1, 1.072, 10340.374, 307.108, 52791.081 20/11/22,00:02:15,03,07,1, 11.9,1,1, 1.072, 10340.361, 307.103, 52791.095 20/11/22,00:02:15,04,07,1, 11.9,1,1, 1.072, 10340.349, 307.137, 52791.094 20/11/22,00:02:15,05,07,1, 11.9,1,1, 1.072, 10340.354, 307.104, 52791.084 20/11/22,00:02:15,06,07,1, 11.9,1,1, 1.072, 10340.338, 307.123, 52791.123 20/11/22,00:02:15,07,07,1, 11.9,1,1, 1.072, 10340.329, 307.122, 52791.096 20/11/22,00:02:15,08,07,1, 11.9,1,1, 1.072, 10340.330, 307.103, 52791.124 20/11/22,00:02:15,09,07,1, 11.9,1,1, 1.072, 10340.320, 307.126, 52791.139 20/11/22,00:02:15,10,07,1, 11.9,1,1, 1.072, 10340.335, 307.130, 52791.147 20/11/22,00:02:15,11,07,1, 11.9,1,1, 1.072, 10340.326, 307.138, 52791.152 20/11/22,00:02:15,12,07,1, 11.9,1,1, 1.072, 10340.281, 307.149, 52791.128 20/11/22,00:02:15,13,07,1, 11.9,1,1, 1.072, 10340.305, 307.136, 52791.130 20/11/22,00:02:15,14,07,1, 11.9,1,1, 1.072, 10340.287, 307.157, 52791.152 20/11/22,00:02:15,15,07,1, 11.9,1,1, 1.072, 10340.284, 307.130, 52791.166 20/11/22,00:02:15,16,07,1, 11.9,1,1, 1.072, 10340.273, 307.123, 52791.154 20/11/22,00:02:15,17,07,1, 11.9,1,1, 1.072, 10340.285, 307.148, 52791.150 20/11/22,00:02:15,18,07,1, 11.9,1,1, 1.072, 10340.274, 307.150, 52791.145 20/11/22,00:02:15,19,07,1, 11.9,1,1, 1.072, 10340.266, 307.150, 52791.159 20/11/22,00:02:16,00,06,1, 11.9,1,1, 1.069, 10340.265, 307.150, 52791.159 20/11/22,00:02:16,01,06,1, 11.9,1,1, 1.069, 10340.246, 307.148, 52791.178 20/11/22,00:02:16,02,06,1, 11.9,1,1, 1.069, 10340.255, 307.181, 52791.187 20/11/22,00:02:16,03,06,1, 11.9,1,1, 1.069, 10340.254, 307.164, 52791.164 20/11/22,00:02:16,04,06,1, 11.9,1,1, 1.069, 10340.212, 307.212, 52791.191 20/11/22,00:02:16,05,06,1, 11.9,1,1, 1.069, 10340.228, 307.187, 52791.201 20/11/22,00:02:16,06,06,1, 11.9,1,1, 1.069, 10340.231, 307.215, 52791.203 20/11/22,00:02:16,07,06,1, 11.9,1,1, 1.069, 10340.229, 307.207, 52791.223 20/11/22,00:02:16,08,06,1, 11.9,1,1, 1.069, 10340.216, 307.225, 52791.242 20/11/22,00:02:16,09,06,1, 11.9,1,1, 1.069, 10340.198, 307.224, 52791.222 20/11/22,00:02:16,10,06,1, 11.9,1,1, 1.069, 10340.195, 307.206, 52791.260 20/11/22,00:02:16,11,06,1, 11.9,1,1, 1.069, 10340.175, 307.218, 52791.247 20/11/22,00:02:16,12,06,1, 11.9,1,1, 1.069, 10340.197, 307.246, 52791.297 20/11/22,00:02:16,13,06,1, 11.9,1,1, 1.069, 10340.159, 307.235, 52791.188 20/11/22,00:02:16,14,06,1, 11.9,1,1, 1.069, 10340.190, 307.240, 52791.238 20/11/22,00:02:16,15,06,1, 11.9,1,1, 1.069, 10340.173, 307.255, 52791.259 20/11/22,00:02:16,16,06,1, 11.9,1,1, 1.069, 10340.166, 307.276, 52791.280 20/11/22,00:02:16,17,06,1, 11.9,1,1, 1.069, 10340.167, 307.262, 52791.262 20/11/22,00:02:16,18,06,1, 11.9,1,1, 1.069, 10340.150, 307.249, 52791.333 20/11/22,00:02:16,19,06,1, 11.9,1,1, 1.069, 10340.134, 307.263, 52791.309 20/11/22,00:02:17,00,07,1, 11.8,1,1, 1.073, 10340.132, 307.263, 52791.309 20/11/22,00:02:17,01,07,1, 11.8,1,1, 1.073, 10340.141, 307.289, 52791.325 20/11/22,00:02:17,02,07,1, 11.8,1,1, 1.073, 10340.118, 307.293, 52791.324 20/11/22,00:02:17,03,07,1, 11.8,1,1, 1.073, 10340.100, 307.290, 52791.330 20/11/22,00:02:17,04,07,1, 11.8,1,1, 1.073, 10340.112, 307.316, 52791.353 20/11/22,00:02:17,05,07,1, 11.8,1,1, 1.073, 10340.072, 307.296, 52791.349 20/11/22,00:02:17,06,07,1, 11.8,1,1, 1.073, 10340.065, 307.299, 52791.383 20/11/22,00:02:17,07,07,1, 11.8,1,1, 1.073, 10340.079, 307.315, 52791.385 20/11/22,00:02:17,08,07,1, 11.8,1,1, 1.073, 10340.070, 307.357, 52791.437 20/11/22,00:02:17,09,07,1, 11.8,1,1, 1.073, 10340.096, 307.345, 52791.383 20/11/22,00:02:17,10,07,1, 11.8,1,1, 1.073, 10340.061, 307.322, 52791.396 20/11/22,00:02:17,11,07,1, 11.8,1,1, 1.073, 10340.033, 307.337, 52791.384 20/11/22,00:02:17,12,07,1, 11.8,1,1, 1.073, 10340.027, 307.332, 52791.386 20/11/22,00:02:17,13,07,1, 11.8,1,1, 1.073, 10340.015, 307.351, 52791.420 20/11/22,00:02:17,14,07,1, 11.8,1,1, 1.073, 10340.018, 307.378, 52791.422 20/11/22,00:02:17,15,07,1, 11.8,1,1, 1.073, 10340.032, 307.343, 52791.408 20/11/22,00:02:17,16,07,1, 11.8,1,1, 1.073, 10340.010, 307.352, 52791.427 20/11/22,00:02:17,17,07,1, 11.8,1,1, 1.073, 10339.998, 307.353, 52791.439 20/11/22,00:02:17,18,07,1, 11.8,1,1, 1.073, 10339.975, 307.361, 52791.418 20/11/22,00:02:17,19,07,1, 11.8,1,1, 1.073, 10339.990, 307.401, 52791.442 20/11/22,00:02:18,00,07,1, 11.9,1,1, 1.069, 10339.990, 307.401, 52791.442 20/11/22,00:02:18,01,07,1, 11.9,1,1, 1.069, 10339.932, 307.379, 52791.477 20/11/22,00:02:18,02,07,1, 11.9,1,1, 1.069, 10339.934, 307.406, 52791.452 20/11/22,00:02:18,03,07,1, 11.9,1,1, 1.069, 10339.940, 307.397, 52791.445 20/11/22,00:02:18,04,07,1, 11.9,1,1, 1.069, 10339.937, 307.412, 52791.477 20/11/22,00:02:18,05,07,1, 11.9,1,1, 1.069, 10339.928, 307.429, 52791.479 20/11/22,00:02:18,06,07,1, 11.9,1,1, 1.069, 10339.921, 307.418, 52791.443 20/11/22,00:02:18,07,07,1, 11.9,1,1, 1.069, 10339.896, 307.425, 52791.455 20/11/22,00:02:18,08,07,1, 11.9,1,1, 1.069, 10339.927, 307.444, 52791.493 20/11/22,00:02:18,09,07,1, 11.9,1,1, 1.069, 10339.894, 307.454, 52791.434 20/11/22,00:02:18,10,07,1, 11.9,1,1, 1.069, 10339.880, 307.432, 52791.434 20/11/22,00:02:18,11,07,1, 11.9,1,1, 1.069, 10339.898, 307.432, 52791.467 20/11/22,00:02:18,12,07,1, 11.9,1,1, 1.069, 10339.836, 307.434, 52791.466 20/11/22,00:02:18,13,07,1, 11.9,1,1, 1.069, 10339.849, 307.500, 52791.490 20/11/22,00:02:18,14,07,1, 11.9,1,1, 1.069, 10339.827, 307.460, 52791.430 20/11/22,00:02:18,15,07,1, 11.9,1,1, 1.069, 10339.836, 307.455, 52791.510 20/11/22,00:02:18,16,07,1, 11.9,1,1, 1.069, 10339.810, 307.443, 52791.475 20/11/22,00:02:18,17,07,1, 11.9,1,1, 1.069, 10339.791, 307.458, 52791.480 20/11/22,00:02:18,18,07,1, 11.9,1,1, 1.069, 10339.792, 307.447, 52791.478 20/11/22,00:02:18,19,07,1, 11.9,1,1, 1.069, 10339.784, 307.421, 52791.465 20/11/22,00:02:19,00,07,1, 11.9,1,1, 1.073, 10339.781, 307.421, 52791.465 20/11/22,00:02:19,01,07,1, 11.9,1,1, 1.073, 10339.778, 307.421, 52791.485 20/11/22,00:02:19,02,07,1, 11.9,1,1, 1.073, 10339.770, 307.434, 52791.514 20/11/22,00:02:19,03,07,1, 11.9,1,1, 1.073, 10339.769, 307.421, 52791.309 20/11/22,00:02:19,04,07,1, 11.9,1,1, 1.073, 10339.765, 307.460, 52791.464 20/11/22,00:02:19,05,07,1, 11.9,1,1, 1.073, 10339.760, 307.459, 52791.492 20/11/22,00:02:19,06,07,1, 11.9,1,1, 1.073, 10339.771, 307.460, 52791.534 20/11/22,00:02:19,07,07,1, 11.9,1,1, 1.073, 10339.743, 307.501, 52791.646 20/11/22,00:02:19,08,07,1, 11.9,1,1, 1.073, 10339.775, 307.473, 52791.554 20/11/22,00:02:19,09,07,1, 11.9,1,1, 1.073, 10339.794, 307.514, 52791.580 20/11/22,00:02:19,10,07,1, 11.9,1,1, 1.073, 10339.772, 307.541, 52791.623 20/11/22,00:02:19,11,07,1, 11.9,1,1, 1.073, 10339.773, 307.578, 52791.636 20/11/22,00:02:19,12,07,1, 11.9,1,1, 1.073, 10339.756, 307.546, 52791.594 20/11/22,00:02:19,13,07,1, 11.9,1,1, 1.073, 10339.787, 307.588, 52791.591 20/11/22,00:02:19,14,07,1, 11.9,1,1, 1.073, 10339.783, 307.609, 52791.609 20/11/22,00:02:19,15,07,1, 11.9,1,1, 1.073, 10339.760, 307.575, 52791.609 20/11/22,00:02:19,16,07,1, 11.9,1,1, 1.073, 10339.768, 307.596, 52791.622 20/11/22,00:02:19,17,07,1, 11.9,1,1, 1.073, 10339.765, 307.602, 52791.633 20/11/22,00:02:19,18,07,1, 11.9,1,1, 1.073, 10339.765, 307.610, 52791.645 20/11/22,00:02:19,19,07,1, 11.9,1,1, 1.073, 10339.734, 307.620, 52791.657 20/11/22,00:02:20,00,07,1, 11.9,1,1, 1.075, 10339.731, 307.620, 52791.657 20/11/22,00:02:20,01,07,1, 11.9,1,1, 1.075, 10339.748, 307.610, 52791.681 20/11/22,00:02:20,02,07,1, 11.9,1,1, 1.075, 10339.740, 307.647, 52791.905 20/11/22,00:02:20,03,07,1, 11.9,1,1, 1.075, 10339.726, 307.622, 52791.607 20/11/22,00:02:20,04,07,1, 11.9,1,1, 1.075, 10339.734, 307.660, 52791.683 20/11/22,00:02:20,05,07,1, 11.9,1,1, 1.075, 10339.720, 307.648, 52791.667 20/11/22,00:02:20,06,07,1, 11.9,1,1, 1.075, 10339.699, 307.652, 52791.661 20/11/22,00:02:20,07,07,1, 11.9,1,1, 1.075, 10339.692, 307.658, 52791.684 20/11/22,00:02:20,08,07,1, 11.9,1,1, 1.075, 10339.689, 307.685, 52791.700 20/11/22,00:02:20,09,07,1, 11.9,1,1, 1.075, 10339.672, 307.676, 52791.702 20/11/22,00:02:20,10,07,1, 11.9,1,1, 1.075, 10339.675, 307.680, 52791.732 20/11/22,00:02:20,11,07,1, 11.9,1,1, 1.075, 10339.700, 307.722, 52791.737 20/11/22,00:02:20,12,07,1, 11.9,1,1, 1.075, 10339.690, 307.687, 52791.732 20/11/22,00:02:20,13,07,1, 11.9,1,1, 1.075, 10339.681, 307.721, 52791.678 20/11/22,00:02:20,14,07,1, 11.9,1,1, 1.075, 10339.681, 307.733, 52791.716 20/11/22,00:02:20,15,07,1, 11.9,1,1, 1.075, 10339.693, 307.734, 52791.728 20/11/22,00:02:20,16,07,1, 11.9,1,1, 1.075, 10339.632, 307.735, 52791.720 20/11/22,00:02:20,17,07,1, 11.9,1,1, 1.075, 10339.662, 307.796, 52791.750 20/11/22,00:02:20,18,07,1, 11.9,1,1, 1.075, 10339.652, 307.758, 52791.753 20/11/22,00:02:20,19,07,1, 11.9,1,1, 1.075, 10339.624, 307.732, 52791.490 20/11/22,00:02:21,00,07,1, 11.8,1,1, 1.068, 10339.622, 307.732, 52791.490 20/11/22,00:02:21,01,07,1, 11.8,1,1, 1.068, 10339.599, 307.786, 52791.892 20/11/22,00:02:21,02,07,1, 11.8,1,1, 1.068, 10339.611, 307.767, 52791.859 20/11/22,00:02:21,03,07,1, 11.8,1,1, 1.068, 10339.627, 307.807, 52791.812 20/11/22,00:02:21,04,07,1, 11.8,1,1, 1.068, 10339.626, 307.833, 52791.832 20/11/22,00:02:21,05,07,1, 11.8,1,1, 1.068, 10339.649, 307.798, 52791.834 20/11/22,00:02:21,06,07,1, 11.8,1,1, 1.068, 10339.652, 307.845, 52791.840 20/11/22,00:02:21,07,07,1, 11.8,1,1, 1.068, 10339.634, 307.842, 52791.817 20/11/22,00:02:21,08,07,1, 11.8,1,1, 1.068, 10339.657, 307.846, 52791.815 20/11/22,00:02:21,09,07,1, 11.8,1,1, 1.068, 10339.666, 307.855, 52791.858 20/11/22,00:02:21,10,07,1, 11.8,1,1, 1.068, 10339.665, 307.884, 52791.828 20/11/22,00:02:21,11,07,1, 11.8,1,1, 1.068, 10339.655, 307.854, 52791.802 20/11/22,00:02:21,12,07,1, 11.8,1,1, 1.068, 10339.662, 307.898, 52791.795 20/11/22,00:02:21,13,07,1, 11.8,1,1, 1.068, 10339.661, 307.905, 52791.807 20/11/22,00:02:21,14,07,1, 11.8,1,1, 1.068, 10339.652, 307.879, 52791.798 20/11/22,00:02:21,15,07,1, 11.8,1,1, 1.068, 10339.640, 307.880, 52791.849 20/11/22,00:02:21,16,07,1, 11.8,1,1, 1.068, 10339.638, 307.886, 52791.836 20/11/22,00:02:21,17,07,1, 11.8,1,1, 1.068, 10339.628, 307.901, 52791.825 20/11/22,00:02:21,18,07,1, 11.8,1,1, 1.068, 10339.621, 307.895, 52791.801 20/11/22,00:02:21,19,07,1, 11.8,1,1, 1.068, 10339.598, 307.910, 52791.884 20/11/22,00:02:22,00,07,1, 11.8,1,1, 1.068, 10339.597, 307.910, 52791.884 20/11/22,00:02:22,01,07,1, 11.8,1,1, 1.068, 10339.613, 307.922, 52791.885 20/11/22,00:02:22,02,07,1, 11.8,1,1, 1.068, 10339.601, 307.932, 52791.852 20/11/22,00:02:22,03,07,1, 11.8,1,1, 1.068, 10339.594, 307.965, 52791.858 20/11/22,00:02:22,04,07,1, 11.8,1,1, 1.068, 10339.593, 307.981, 52791.879 20/11/22,00:02:22,05,07,1, 11.8,1,1, 1.068, 10339.591, 308.000, 52791.874 20/11/22,00:02:22,06,07,1, 11.8,1,1, 1.068, 10339.611, 307.994, 52791.842 20/11/22,00:02:22,07,07,1, 11.8,1,1, 1.068, 10339.577, 308.015, 52791.912 20/11/22,00:02:22,08,07,1, 11.8,1,1, 1.068, 10339.589, 308.026, 52791.874 20/11/22,00:02:22,09,07,1, 11.8,1,1, 1.068, 10339.593, 308.056, 52791.896 20/11/22,00:02:22,10,07,1, 11.8,1,1, 1.068, 10339.586, 308.046, 52791.913 20/11/22,00:02:22,11,07,1, 11.8,1,1, 1.068, 10339.591, 308.054, 52791.901 20/11/22,00:02:22,12,07,1, 11.8,1,1, 1.068, 10339.563, 308.042, 52791.941 20/11/22,00:02:22,13,07,1, 11.8,1,1, 1.068, 10339.565, 308.068, 52791.905 20/11/22,00:02:22,14,07,1, 11.8,1,1, 1.068, 10339.578, 308.099, 52791.973 20/11/22,00:02:22,15,07,1, 11.8,1,1, 1.068, 10339.533, 308.070, 52791.934 20/11/22,00:02:22,16,07,1, 11.8,1,1, 1.068, 10339.533, 308.125, 52791.927 20/11/22,00:02:22,17,07,1, 11.8,1,1, 1.068, 10339.519, 308.134, 52791.953 20/11/22,00:02:22,18,07,1, 11.8,1,1, 1.068, 10339.535, 308.069, 52791.930 20/11/22,00:02:22,19,07,1, 11.8,1,1, 1.068, 10339.509, 308.127, 52791.990 20/11/22,00:02:23,00,07,1, 11.8,1,1, 1.071, 10339.506, 308.127, 52791.990 20/11/22,00:02:23,01,07,1, 11.8,1,1, 1.071, 10339.476, 308.111, 52791.958 20/11/22,00:02:23,02,07,1, 11.8,1,1, 1.071, 10339.474, 308.106, 52792.014 20/11/22,00:02:23,03,07,1, 11.8,1,1, 1.071, 10339.473, 308.140, 52792.030 20/11/22,00:02:23,04,07,1, 11.8,1,1, 1.071, 10339.463, 308.138, 52791.997 20/11/22,00:02:23,05,07,1, 11.8,1,1, 1.071, 10339.446, 308.128, 52792.009 20/11/22,00:02:23,06,07,1, 11.8,1,1, 1.071, 10339.430, 308.158, 52792.005 20/11/22,00:02:23,07,07,1, 11.8,1,1, 1.071, 10339.425, 308.170, 52792.006 20/11/22,00:02:23,08,07,1, 11.8,1,1, 1.071, 10339.426, 308.170, 52791.981 20/11/22,00:02:23,09,07,1, 11.8,1,1, 1.071, 10339.390, 308.179, 52791.995 20/11/22,00:02:23,10,07,1, 11.8,1,1, 1.071, 10339.367, 308.169, 52792.013 20/11/22,00:02:23,11,07,1, 11.8,1,1, 1.071, 10339.373, 308.214, 52792.004 20/11/22,00:02:23,12,07,1, 11.8,1,1, 1.071, 10339.325, 308.241, 52792.034 20/11/22,00:02:23,13,07,1, 11.8,1,1, 1.071, 10339.294, 308.218, 52792.031 20/11/22,00:02:23,14,07,1, 11.8,1,1, 1.071, 10339.275, 308.230, 52792.033 20/11/22,00:02:23,15,07,1, 11.8,1,1, 1.071, 10339.266, 308.240, 52792.042 20/11/22,00:02:23,16,07,1, 11.8,1,1, 1.071, 10339.246, 308.233, 52792.059 20/11/22,00:02:23,17,07,1, 11.8,1,1, 1.071, 10339.243, 308.223, 52792.048 20/11/22,00:02:23,18,07,1, 11.8,1,1, 1.071, 10339.207, 308.250, 52792.053 20/11/22,00:02:23,19,07,1, 11.8,1,1, 1.071, 10339.212, 308.251, 52792.067 20/11/22,00:02:24,00,07,1, 11.9,1,1, 1.077, 10339.205, 308.251, 52792.067 20/11/22,00:02:24,01,07,1, 11.9,1,1, 1.077, 10339.204, 308.316, 52792.074 20/11/22,00:02:24,02,07,1, 11.9,1,1, 1.077, 10339.202, 308.322, 52792.046 20/11/22,00:02:24,03,07,1, 11.9,1,1, 1.077, 10339.208, 308.337, 52792.085 20/11/22,00:02:24,04,07,1, 11.9,1,1, 1.077, 10339.202, 308.354, 52792.081 20/11/22,00:02:24,05,07,1, 11.9,1,1, 1.077, 10339.222, 308.385, 52792.199 20/11/22,00:02:24,06,07,1, 11.9,1,1, 1.077, 10339.186, 308.385, 52792.027 20/11/22,00:02:24,07,07,1, 11.9,1,1, 1.077, 10339.180, 308.393, 52792.111 20/11/22,00:02:24,08,07,1, 11.9,1,1, 1.077, 10339.159, 308.388, 52792.135 20/11/22,00:02:24,09,07,1, 11.9,1,1, 1.077, 10339.183, 308.425, 52792.113 20/11/22,00:02:24,10,07,1, 11.9,1,1, 1.077, 10339.170, 308.433, 52792.128 20/11/22,00:02:24,11,07,1, 11.9,1,1, 1.077, 10339.161, 308.456, 52792.130 20/11/22,00:02:24,12,07,1, 11.9,1,1, 1.077, 10339.141, 308.473, 52792.207 20/11/22,00:02:24,13,07,1, 11.9,1,1, 1.077, 10339.127, 308.498, 52792.163 20/11/22,00:02:24,14,07,1, 11.9,1,1, 1.077, 10339.114, 308.481, 52792.146 20/11/22,00:02:24,15,07,1, 11.9,1,1, 1.077, 10339.062, 308.478, 52792.183 20/11/22,00:02:24,16,07,1, 11.9,1,1, 1.077, 10339.076, 308.513, 52792.151 20/11/22,00:02:24,17,07,1, 11.9,1,1, 1.077, 10339.042, 308.517, 52792.186 20/11/22,00:02:24,18,07,1, 11.9,1,1, 1.077, 10339.046, 308.508, 52792.231 20/11/22,00:02:24,19,07,1, 11.9,1,1, 1.077, 10339.023, 308.522, 52792.205 20/11/22,00:02:25,00,07,1, 11.9,1,1, 1.074, 10339.022, 308.522, 52792.205 20/11/22,00:02:25,01,07,1, 11.9,1,1, 1.074, 10338.980, 308.521, 52792.236 20/11/22,00:02:25,02,07,1, 11.9,1,1, 1.074, 10338.958, 308.496, 52792.232 20/11/22,00:02:25,03,07,1, 11.9,1,1, 1.074, 10338.915, 308.527, 52792.237 20/11/22,00:02:25,04,07,1, 11.9,1,1, 1.074, 10338.963, 308.536, 52792.257 20/11/22,00:02:25,05,07,1, 11.9,1,1, 1.074, 10338.922, 308.542, 52792.259 20/11/22,00:02:25,06,07,1, 11.9,1,1, 1.074, 10338.929, 308.554, 52792.278 20/11/22,00:02:25,07,07,1, 11.9,1,1, 1.074, 10338.918, 308.557, 52792.264 20/11/22,00:02:25,08,07,1, 11.9,1,1, 1.074, 10338.886, 308.564, 52792.072 20/11/22,00:02:25,09,07,1, 11.9,1,1, 1.074, 10338.908, 308.607, 52792.310 20/11/22,00:02:25,10,07,1, 11.9,1,1, 1.074, 10338.906, 308.647, 52792.336 20/11/22,00:02:25,11,07,1, 11.9,1,1, 1.074, 10338.923, 308.646, 52792.359 20/11/22,00:02:25,12,07,1, 11.9,1,1, 1.074, 10338.940, 308.668, 52792.342 20/11/22,00:02:25,13,07,1, 11.9,1,1, 1.074, 10338.943, 308.669, 52792.312 20/11/22,00:02:25,14,07,1, 11.9,1,1, 1.074, 10338.924, 308.688, 52792.344 20/11/22,00:02:25,15,07,1, 11.9,1,1, 1.074, 10338.923, 308.737, 52792.372 20/11/22,00:02:25,16,07,1, 11.9,1,1, 1.074, 10338.905, 308.743, 52792.362 20/11/22,00:02:25,17,07,1, 11.9,1,1, 1.074, 10338.909, 308.759, 52792.389 20/11/22,00:02:25,18,07,1, 11.9,1,1, 1.074, 10338.895, 308.800, 52792.416 20/11/22,00:02:25,19,07,1, 11.9,1,1, 1.074, 10338.922, 308.770, 52792.378 20/11/22,00:02:26,00,07,1, 11.9,1,1, 1.072, 10338.922, 308.770, 52792.378 20/11/22,00:02:26,01,07,1, 11.9,1,1, 1.072, 10338.883, 308.812, 52792.394 20/11/22,00:02:26,02,07,1, 11.9,1,1, 1.072, 10338.893, 308.797, 52792.391 20/11/22,00:02:26,03,07,1, 11.9,1,1, 1.072, 10338.885, 308.843, 52792.386 20/11/22,00:02:26,04,07,1, 11.9,1,1, 1.072, 10338.905, 308.849, 52792.365 20/11/22,00:02:26,05,07,1, 11.9,1,1, 1.072, 10338.905, 308.851, 52792.412 20/11/22,00:02:26,06,07,1, 11.9,1,1, 1.072, 10338.897, 308.903, 52792.428 20/11/22,00:02:26,07,07,1, 11.9,1,1, 1.072, 10338.929, 308.911, 52792.450 20/11/22,00:02:26,08,07,1, 11.9,1,1, 1.072, 10338.893, 308.896, 52792.441 20/11/22,00:02:26,09,07,1, 11.9,1,1, 1.072, 10338.922, 308.927, 52792.436 20/11/22,00:02:26,10,07,1, 11.9,1,1, 1.072, 10338.882, 308.930, 52792.470 20/11/22,00:02:26,11,07,1, 11.9,1,1, 1.072, 10338.883, 308.966, 52792.461 20/11/22,00:02:26,12,07,1, 11.9,1,1, 1.072, 10338.865, 308.960, 52792.480 20/11/22,00:02:26,13,07,1, 11.9,1,1, 1.072, 10338.866, 308.997, 52792.486 20/11/22,00:02:26,14,07,1, 11.9,1,1, 1.072, 10338.874, 309.003, 52792.521 20/11/22,00:02:26,15,07,1, 11.9,1,1, 1.072, 10338.851, 308.970, 52792.513 20/11/22,00:02:26,16,07,1, 11.9,1,1, 1.072, 10338.837, 309.008, 52792.523 20/11/22,00:02:26,17,07,1, 11.9,1,1, 1.072, 10338.818, 309.001, 52792.505 20/11/22,00:02:26,18,07,1, 11.9,1,1, 1.072, 10338.800, 309.014, 52792.520 20/11/22,00:02:26,19,07,1, 11.9,1,1, 1.072, 10338.804, 309.027, 52792.528 20/11/22,00:02:27,00,07,1, 11.9,1,1, 1.074, 10338.796, 309.027, 52792.528 20/11/22,00:02:27,01,07,1, 11.9,1,1, 1.074, 10338.810, 309.044, 52792.574 20/11/22,00:02:27,02,07,1, 11.9,1,1, 1.074, 10338.793, 309.057, 52792.537 20/11/22,00:02:27,03,07,1, 11.9,1,1, 1.074, 10338.752, 309.085, 52792.589 20/11/22,00:02:27,04,07,1, 11.9,1,1, 1.074, 10338.758, 309.101, 52792.573 20/11/22,00:02:27,05,07,1, 11.9,1,1, 1.074, 10338.760, 309.107, 52792.601 20/11/22,00:02:27,06,07,1, 11.9,1,1, 1.074, 10338.751, 309.104, 52792.604 20/11/22,00:02:27,07,07,1, 11.9,1,1, 1.074, 10338.751, 309.126, 52792.599 20/11/22,00:02:27,08,07,1, 11.9,1,1, 1.074, 10338.732, 309.139, 52792.632 20/11/22,00:02:27,09,07,1, 11.9,1,1, 1.074, 10338.747, 309.136, 52792.640 20/11/22,00:02:27,10,07,1, 11.9,1,1, 1.074, 10338.728, 309.160, 52792.610 20/11/22,00:02:27,11,07,1, 11.9,1,1, 1.074, 10338.725, 309.159, 52792.635 20/11/22,00:02:27,12,07,1, 11.9,1,1, 1.074, 10338.743, 309.184, 52792.692 20/11/22,00:02:27,13,07,1, 11.9,1,1, 1.074, 10338.688, 309.191, 52792.657 20/11/22,00:02:27,14,07,1, 11.9,1,1, 1.074, 10338.714, 309.215, 52792.708 20/11/22,00:02:27,15,07,1, 11.9,1,1, 1.074, 10338.710, 309.235, 52792.703 20/11/22,00:02:27,16,07,1, 11.9,1,1, 1.074, 10338.690, 309.235, 52792.696 20/11/22,00:02:27,17,07,1, 11.9,1,1, 1.074, 10338.666, 309.241, 52792.668 20/11/22,00:02:27,18,07,1, 11.9,1,1, 1.074, 10338.690, 309.256, 52792.715 20/11/22,00:02:27,19,07,1, 11.9,1,1, 1.074, 10338.648, 309.281, 52792.699 20/11/22,00:02:28,00,07,1, 11.9,1,1, 1.070, 10338.646, 309.281, 52792.699 20/11/22,00:02:28,01,07,1, 11.9,1,1, 1.070, 10338.650, 309.313, 52792.744 20/11/22,00:02:28,02,07,1, 11.9,1,1, 1.070, 10338.636, 309.307, 52792.723 20/11/22,00:02:28,03,07,1, 11.9,1,1, 1.070, 10338.636, 309.330, 52792.757 20/11/22,00:02:28,04,07,1, 11.9,1,1, 1.070, 10338.611, 309.352, 52792.757 20/11/22,00:02:28,05,07,1, 11.9,1,1, 1.070, 10338.614, 309.390, 52792.800 20/11/22,00:02:28,06,07,1, 11.9,1,1, 1.070, 10338.604, 309.364, 52792.750 20/11/22,00:02:28,07,07,1, 11.9,1,1, 1.070, 10338.617, 309.405, 52792.802 20/11/22,00:02:28,08,07,1, 11.9,1,1, 1.070, 10338.582, 309.441, 52792.811 20/11/22,00:02:28,09,07,1, 11.9,1,1, 1.070, 10338.584, 309.439, 52792.840 20/11/22,00:02:28,10,07,1, 11.9,1,1, 1.070, 10338.583, 309.465, 52792.838 20/11/22,00:02:28,11,07,1, 11.9,1,1, 1.070, 10338.541, 309.456, 52792.840 20/11/22,00:02:28,12,07,1, 11.9,1,1, 1.070, 10338.545, 309.485, 52792.845 20/11/22,00:02:28,13,07,1, 11.9,1,1, 1.070, 10338.529, 309.454, 52792.865 20/11/22,00:02:28,14,07,1, 11.9,1,1, 1.070, 10338.521, 309.497, 52792.833 20/11/22,00:02:28,15,07,1, 11.9,1,1, 1.070, 10338.533, 309.501, 52792.880 20/11/22,00:02:28,16,07,1, 11.9,1,1, 1.070, 10338.515, 309.538, 52792.868 20/11/22,00:02:28,17,07,1, 11.9,1,1, 1.070, 10338.511, 309.540, 52792.887 20/11/22,00:02:28,18,07,1, 11.9,1,1, 1.070, 10338.489, 309.583, 52792.890 20/11/22,00:02:28,19,07,1, 11.9,1,1, 1.070, 10338.482, 309.592, 52792.925 20/11/22,00:02:29,00,07,1, 11.9,1,1, 1.071, 10338.479, 309.592, 52792.925 20/11/22,00:02:29,01,07,1, 11.9,1,1, 1.071, 10338.480, 309.646, 52792.926 20/11/22,00:02:29,02,07,1, 11.9,1,1, 1.071, 10338.457, 309.698, 52792.911 20/11/22,00:02:29,03,07,1, 11.9,1,1, 1.071, 10338.451, 309.696, 52792.959 20/11/22,00:02:29,04,07,1, 11.9,1,1, 1.071, 10338.435, 309.722, 52792.892 20/11/22,00:02:29,05,07,1, 11.9,1,1, 1.071, 10338.422, 309.755, 52792.947 20/11/22,00:02:29,06,07,1, 11.9,1,1, 1.071, 10338.412, 309.781, 52792.998 20/11/22,00:02:29,07,07,1, 11.9,1,1, 1.071, 10338.407, 309.806, 52792.989 20/11/22,00:02:29,08,07,1, 11.9,1,1, 1.071, 10338.404, 309.841, 52792.992 20/11/22,00:02:29,09,07,1, 11.9,1,1, 1.071, 10338.391, 309.850, 52793.025 20/11/22,00:02:29,10,07,1, 11.9,1,1, 1.071, 10338.365, 309.863, 52792.996 20/11/22,00:02:29,11,07,1, 11.9,1,1, 1.071, 10338.345, 309.877, 52793.043 20/11/22,00:02:29,12,07,1, 11.9,1,1, 1.071, 10338.351, 309.887, 52793.009 20/11/22,00:02:29,13,07,1, 11.9,1,1, 1.071, 10338.353, 309.934, 52793.074 20/11/22,00:02:29,14,07,1, 11.9,1,1, 1.071, 10338.341, 309.922, 52793.087 20/11/22,00:02:29,15,07,1, 11.9,1,1, 1.071, 10338.311, 309.941, 52793.108 20/11/22,00:02:29,16,07,1, 11.9,1,1, 1.071, 10338.282, 309.960, 52793.105 20/11/22,00:02:29,17,07,1, 11.9,1,1, 1.071, 10338.300, 309.988, 52793.110 20/11/22,00:02:29,18,07,1, 11.9,1,1, 1.071, 10338.290, 309.980, 52793.121 20/11/22,00:02:29,19,07,1, 11.9,1,1, 1.071, 10338.273, 310.034, 52793.167 20/11/22,00:02:30,00,07,1, 11.9,1,1, 1.074, 10338.271, 310.034, 52793.167 20/11/22,00:02:30,01,07,1, 11.9,1,1, 1.074, 10338.253, 310.048, 52793.150 20/11/22,00:02:30,02,07,1, 11.9,1,1, 1.074, 10338.257, 310.087, 52793.159 20/11/22,00:02:30,03,07,1, 11.9,1,1, 1.074, 10338.234, 310.084, 52793.171 20/11/22,00:02:30,04,07,1, 11.9,1,1, 1.074, 10338.226, 310.101, 52793.178 20/11/22,00:02:30,05,07,1, 11.9,1,1, 1.074, 10338.195, 310.116, 52793.198 20/11/22,00:02:30,06,07,1, 11.9,1,1, 1.074, 10338.193, 310.129, 52793.187 20/11/22,00:02:30,07,07,1, 11.9,1,1, 1.074, 10338.188, 310.122, 52793.209 20/11/22,00:02:30,08,07,1, 11.9,1,1, 1.074, 10338.181, 310.186, 52793.218 20/11/22,00:02:30,09,07,1, 11.9,1,1, 1.074, 10338.182, 310.179, 52793.217 20/11/22,00:02:30,10,07,1, 11.9,1,1, 1.074, 10338.168, 310.223, 52793.222 20/11/22,00:02:30,11,07,1, 11.9,1,1, 1.074, 10338.132, 310.241, 52793.268 20/11/22,00:02:30,12,07,1, 11.9,1,1, 1.074, 10338.143, 310.259, 52793.296 20/11/22,00:02:30,13,07,1, 11.9,1,1, 1.074, 10338.131, 310.310, 52793.204 20/11/22,00:02:30,14,07,1, 11.9,1,1, 1.074, 10338.150, 310.319, 52793.276 20/11/22,00:02:30,15,07,1, 11.9,1,1, 1.074, 10338.148, 310.352, 52793.250 20/11/22,00:02:30,16,07,1, 11.9,1,1, 1.074, 10338.105, 310.361, 52793.252 20/11/22,00:02:30,17,07,1, 11.9,1,1, 1.074, 10338.080, 310.408, 52793.285 20/11/22,00:02:30,18,07,1, 11.9,1,1, 1.074, 10338.045, 310.377, 52793.294 20/11/22,00:02:30,19,07,1, 11.9,1,1, 1.074, 10338.046, 310.419, 52793.295 20/11/22,00:02:31,00,07,1, 11.9,1,1, 1.074, 10338.045, 310.419, 52793.295 20/11/22,00:02:31,01,07,1, 11.9,1,1, 1.074, 10338.001, 310.445, 52793.370 20/11/22,00:02:31,02,07,1, 11.9,1,1, 1.074, 10337.987, 310.484, 52793.373 20/11/22,00:02:31,03,07,1, 11.9,1,1, 1.074, 10337.982, 310.496, 52793.397 20/11/22,00:02:31,04,07,1, 11.9,1,1, 1.074, 10337.975, 310.516, 52793.360 20/11/22,00:02:31,05,07,1, 11.9,1,1, 1.074, 10337.943, 310.530, 52793.364 20/11/22,00:02:31,06,07,1, 11.9,1,1, 1.074, 10337.962, 310.544, 52793.392 20/11/22,00:02:31,07,07,1, 11.9,1,1, 1.074, 10337.956, 310.567, 52793.398 20/11/22,00:02:31,08,07,1, 11.9,1,1, 1.074, 10337.933, 310.590, 52793.393 20/11/22,00:02:31,09,07,1, 11.9,1,1, 1.074, 10337.926, 310.582, 52793.414 20/11/22,00:02:31,10,07,1, 11.9,1,1, 1.074, 10337.876, 310.625, 52793.389 20/11/22,00:02:31,11,07,1, 11.9,1,1, 1.074, 10337.881, 310.622, 52793.440 20/11/22,00:02:31,12,07,1, 11.9,1,1, 1.074, 10337.907, 310.614, 52793.456 20/11/22,00:02:31,13,07,1, 11.9,1,1, 1.074, 10337.875, 310.652, 52793.463 20/11/22,00:02:31,14,07,1, 11.9,1,1, 1.074, 10337.845, 310.655, 52793.442 20/11/22,00:02:31,15,07,1, 11.9,1,1, 1.074, 10337.871, 310.654, 52793.417 20/11/22,00:02:31,16,07,1, 11.9,1,1, 1.074, 10337.847, 310.687, 52793.484 20/11/22,00:02:31,17,07,1, 11.9,1,1, 1.074, 10337.807, 310.688, 52793.450 20/11/22,00:02:31,18,07,1, 11.9,1,1, 1.074, 10337.808, 310.709, 52793.470 20/11/22,00:02:31,19,07,1, 11.9,1,1, 1.074, 10337.775, 310.752, 52793.487 20/11/22,00:02:32,00,07,1, 11.9,1,1, 1.071, 10337.770, 310.752, 52793.487 20/11/22,00:02:32,01,07,1, 11.9,1,1, 1.071, 10337.776, 310.746, 52793.500 20/11/22,00:02:32,02,07,1, 11.9,1,1, 1.071, 10337.743, 310.761, 52793.540 20/11/22,00:02:32,03,07,1, 11.9,1,1, 1.071, 10337.729, 310.759, 52793.541 20/11/22,00:02:32,04,07,1, 11.9,1,1, 1.071, 10337.708, 310.774, 52793.537 20/11/22,00:02:32,05,07,1, 11.9,1,1, 1.071, 10337.716, 310.802, 52793.574 20/11/22,00:02:32,06,07,1, 11.9,1,1, 1.071, 10337.656, 310.773, 52793.551 20/11/22,00:02:32,07,07,1, 11.9,1,1, 1.071, 10337.667, 310.806, 52793.566 20/11/22,00:02:32,08,07,1, 11.9,1,1, 1.071, 10337.661, 310.782, 52793.558 20/11/22,00:02:32,09,07,1, 11.9,1,1, 1.071, 10337.614, 310.813, 52793.565 20/11/22,00:02:32,10,07,1, 11.9,1,1, 1.071, 10337.591, 310.803, 52793.554 20/11/22,00:02:32,11,07,1, 11.9,1,1, 1.071, 10337.591, 310.825, 52793.568 20/11/22,00:02:32,12,07,1, 11.9,1,1, 1.071, 10337.582, 310.847, 52793.654 20/11/22,00:02:32,13,07,1, 11.9,1,1, 1.071, 10337.550, 310.849, 52793.615 20/11/22,00:02:32,14,07,1, 11.9,1,1, 1.071, 10337.526, 310.854, 52793.689 20/11/22,00:02:32,15,07,1, 11.9,1,1, 1.071, 10337.511, 310.882, 52793.627 20/11/22,00:02:32,16,07,1, 11.9,1,1, 1.071, 10337.519, 310.874, 52793.641 20/11/22,00:02:32,17,07,1, 11.9,1,1, 1.071, 10337.514, 310.865, 52793.597 20/11/22,00:02:32,18,07,1, 11.9,1,1, 1.071, 10337.491, 310.894, 52793.620 20/11/22,00:02:32,19,07,1, 11.9,1,1, 1.071, 10337.473, 310.893, 52793.649 20/11/22,00:02:33,00,07,1, 11.8,1,1, 1.073, 10337.470, 310.893, 52793.649 20/11/22,00:02:33,01,07,1, 11.8,1,1, 1.073, 10337.473, 310.892, 52793.656 20/11/22,00:02:33,02,07,1, 11.8,1,1, 1.073, 10337.448, 310.930, 52793.627 20/11/22,00:02:33,03,07,1, 11.8,1,1, 1.073, 10337.432, 310.902, 52793.641 20/11/22,00:02:33,04,07,1, 11.8,1,1, 1.073, 10337.395, 310.896, 52793.628 20/11/22,00:02:33,05,07,1, 11.8,1,1, 1.073, 10337.395, 310.941, 52793.640 20/11/22,00:02:33,06,07,1, 11.8,1,1, 1.073, 10337.377, 310.939, 52793.675 20/11/22,00:02:33,07,07,1, 11.8,1,1, 1.073, 10337.344, 310.930, 52793.708 20/11/22,00:02:33,08,07,1, 11.8,1,1, 1.073, 10337.312, 310.951, 52793.686 20/11/22,00:02:33,09,07,1, 11.8,1,1, 1.073, 10337.293, 310.935, 52793.672 20/11/22,00:02:33,10,07,1, 11.8,1,1, 1.073, 10337.278, 310.938, 52793.725 20/11/22,00:02:33,11,07,1, 11.8,1,1, 1.073, 10337.253, 310.972, 52793.737 20/11/22,00:02:33,12,07,1, 11.8,1,1, 1.073, 10337.236, 310.950, 52793.744 20/11/22,00:02:33,13,07,1, 11.8,1,1, 1.073, 10337.200, 310.942, 52793.708 20/11/22,00:02:33,14,07,1, 11.8,1,1, 1.073, 10337.159, 310.960, 52793.761 20/11/22,00:02:33,15,07,1, 11.8,1,1, 1.073, 10337.117, 310.962, 52793.571 20/11/22,00:02:33,16,07,1, 11.8,1,1, 1.073, 10337.176, 310.974, 52793.774 20/11/22,00:02:33,17,07,1, 11.8,1,1, 1.073, 10337.118, 310.970, 52793.659 20/11/22,00:02:33,18,07,1, 11.8,1,1, 1.073, 10337.141, 310.981, 52793.714 20/11/22,00:02:33,19,07,1, 11.8,1,1, 1.073, 10337.097, 311.016, 52793.720 20/11/22,00:02:34,00,07,1, 11.8,1,1, 1.071, 10337.094, 311.016, 52793.720 20/11/22,00:02:34,01,07,1, 11.8,1,1, 1.071, 10337.113, 311.025, 52793.758 20/11/22,00:02:34,02,07,1, 11.8,1,1, 1.071, 10337.103, 311.050, 52793.798 20/11/22,00:02:34,03,07,1, 11.8,1,1, 1.071, 10337.086, 311.065, 52793.754 20/11/22,00:02:34,04,07,1, 11.8,1,1, 1.071, 10337.105, 311.074, 52793.796 20/11/22,00:02:34,05,07,1, 11.8,1,1, 1.071, 10337.080, 311.095, 52793.806 20/11/22,00:02:34,06,07,1, 11.8,1,1, 1.071, 10337.081, 311.095, 52793.836 20/11/22,00:02:34,07,07,1, 11.8,1,1, 1.071, 10337.076, 311.102, 52793.815 20/11/22,00:02:34,08,07,1, 11.8,1,1, 1.071, 10337.080, 311.120, 52793.837 20/11/22,00:02:34,09,07,1, 11.8,1,1, 1.071, 10337.080, 311.168, 52793.853 20/11/22,00:02:34,10,07,1, 11.8,1,1, 1.071, 10337.091, 311.168, 52793.840 20/11/22,00:02:34,11,07,1, 11.8,1,1, 1.071, 10337.079, 311.178, 52793.875 20/11/22,00:02:34,12,07,1, 11.8,1,1, 1.071, 10337.086, 311.210, 52793.946 20/11/22,00:02:34,13,07,1, 11.8,1,1, 1.071, 10337.091, 311.221, 52793.887 20/11/22,00:02:34,14,07,1, 11.8,1,1, 1.071, 10337.077, 311.223, 52793.910 20/11/22,00:02:34,15,07,1, 11.8,1,1, 1.071, 10337.093, 311.249, 52793.907 20/11/22,00:02:34,16,07,1, 11.8,1,1, 1.071, 10337.093, 311.248, 52793.933 20/11/22,00:02:34,17,07,1, 11.8,1,1, 1.071, 10337.098, 311.250, 52793.911 20/11/22,00:02:34,18,07,1, 11.8,1,1, 1.071, 10337.089, 311.294, 52793.979 20/11/22,00:02:34,19,07,1, 11.8,1,1, 1.071, 10337.022, 311.285, 52793.999 20/11/22,00:02:35,00,07,1, 11.9,1,1, 1.075, 10337.019, 311.285, 52793.999 20/11/22,00:02:35,01,07,1, 11.9,1,1, 1.075, 10337.050, 311.321, 52793.961 20/11/22,00:02:35,02,07,1, 11.9,1,1, 1.075, 10337.011, 311.343, 52793.980 20/11/22,00:02:35,03,07,1, 11.9,1,1, 1.075, 10336.989, 311.325, 52793.990 20/11/22,00:02:35,04,07,1, 11.9,1,1, 1.075, 10336.959, 311.357, 52793.986 20/11/22,00:02:35,05,07,1, 11.9,1,1, 1.075, 10336.963, 311.374, 52794.008 20/11/22,00:02:35,06,07,1, 11.9,1,1, 1.075, 10336.924, 311.380, 52794.011 20/11/22,00:02:35,07,07,1, 11.9,1,1, 1.075, 10336.905, 311.389, 52793.991 20/11/22,00:02:35,08,07,1, 11.9,1,1, 1.075, 10336.882, 311.368, 52793.827 20/11/22,00:02:35,09,07,1, 11.9,1,1, 1.075, 10336.892, 311.412, 52793.988 20/11/22,00:02:35,10,07,1, 11.9,1,1, 1.075, 10336.858, 311.371, 52793.998 20/11/22,00:02:35,11,07,1, 11.9,1,1, 1.075, 10336.825, 311.409, 52794.056 20/11/22,00:02:35,12,07,1, 11.9,1,1, 1.075, 10336.823, 311.384, 52794.033 20/11/22,00:02:35,13,07,1, 11.9,1,1, 1.075, 10336.855, 311.415, 52794.023 20/11/22,00:02:35,14,07,1, 11.9,1,1, 1.075, 10336.821, 311.427, 52794.058 20/11/22,00:02:35,15,07,1, 11.9,1,1, 1.075, 10336.831, 311.450, 52794.048 20/11/22,00:02:35,16,07,1, 11.9,1,1, 1.075, 10336.820, 311.480, 52794.051 20/11/22,00:02:35,17,07,1, 11.9,1,1, 1.075, 10336.809, 311.470, 52794.069 20/11/22,00:02:35,18,07,1, 11.9,1,1, 1.075, 10336.819, 311.489, 52794.083 20/11/22,00:02:35,19,07,1, 11.9,1,1, 1.075, 10336.810, 311.516, 52794.061 20/11/22,00:02:36,00,07,1, 11.8,1,1, 1.072, 10336.802, 311.516, 52794.061 20/11/22,00:02:36,01,07,1, 11.8,1,1, 1.072, 10336.798, 311.537, 52794.104 20/11/22,00:02:36,02,07,1, 11.8,1,1, 1.072, 10336.811, 311.607, 52794.151 20/11/22,00:02:36,03,07,1, 11.8,1,1, 1.072, 10336.800, 311.602, 52794.393 20/11/22,00:02:36,04,07,1, 11.8,1,1, 1.072, 10336.821, 311.597, 52794.126 20/11/22,00:02:36,05,07,1, 11.8,1,1, 1.072, 10336.788, 311.623, 52794.065 20/11/22,00:02:36,06,07,1, 11.8,1,1, 1.072, 10336.763, 311.600, 52794.120 20/11/22,00:02:36,07,07,1, 11.8,1,1, 1.072, 10336.734, 311.645, 52794.135 20/11/22,00:02:36,08,07,1, 11.8,1,1, 1.072, 10336.715, 311.633, 52794.129 20/11/22,00:02:36,09,07,1, 11.8,1,1, 1.072, 10336.673, 311.640, 52794.144 20/11/22,00:02:36,10,07,1, 11.8,1,1, 1.072, 10336.614, 311.670, 52794.363 20/11/22,00:02:36,11,07,1, 11.8,1,1, 1.072, 10336.612, 311.712, 52794.206 20/11/22,00:02:36,12,07,1, 11.8,1,1, 1.072, 10336.621, 311.723, 52794.235 20/11/22,00:02:36,13,07,1, 11.8,1,1, 1.072, 10336.602, 311.718, 52794.130 20/11/22,00:02:36,14,07,1, 11.8,1,1, 1.072, 10336.604, 311.730, 52794.180 20/11/22,00:02:36,15,07,1, 11.8,1,1, 1.072, 10336.580, 311.721, 52794.150 20/11/22,00:02:36,16,07,1, 11.8,1,1, 1.072, 10336.564, 311.755, 52794.237 20/11/22,00:02:36,17,07,1, 11.8,1,1, 1.072, 10336.557, 311.776, 52794.216 20/11/22,00:02:36,18,07,1, 11.8,1,1, 1.072, 10336.539, 311.778, 52794.215 20/11/22,00:02:36,19,07,1, 11.8,1,1, 1.072, 10336.511, 311.796, 52794.211 20/11/22,00:02:37,00,07,1, 11.8,1,1, 1.072, 10336.510, 311.796, 52794.211 20/11/22,00:02:37,01,07,1, 11.8,1,1, 1.072, 10336.507, 311.798, 52794.251 20/11/22,00:02:37,02,07,1, 11.8,1,1, 1.072, 10336.498, 311.838, 52794.262 20/11/22,00:02:37,03,07,1, 11.8,1,1, 1.072, 10336.499, 311.867, 52794.293 20/11/22,00:02:37,04,07,1, 11.8,1,1, 1.072, 10336.481, 311.855, 52794.279 20/11/22,00:02:37,05,07,1, 11.8,1,1, 1.072, 10336.422, 311.889, 52794.303 20/11/22,00:02:37,06,07,1, 11.8,1,1, 1.072, 10336.436, 311.889, 52794.309 20/11/22,00:02:37,07,07,1, 11.8,1,1, 1.072, 10336.401, 311.891, 52794.292 20/11/22,00:02:37,08,07,1, 11.8,1,1, 1.072, 10336.367, 311.918, 52794.347 20/11/22,00:02:37,09,07,1, 11.8,1,1, 1.072, 10336.399, 311.960, 52794.345 20/11/22,00:02:37,10,07,1, 11.8,1,1, 1.072, 10336.340, 311.936, 52794.363 20/11/22,00:02:37,11,07,1, 11.8,1,1, 1.072, 10336.306, 311.944, 52794.348 20/11/22,00:02:37,12,07,1, 11.8,1,1, 1.072, 10336.307, 311.963, 52794.382 20/11/22,00:02:37,13,07,1, 11.8,1,1, 1.072, 10336.266, 311.981, 52794.363 20/11/22,00:02:37,14,07,1, 11.8,1,1, 1.072, 10336.249, 311.981, 52794.380 20/11/22,00:02:37,15,07,1, 11.8,1,1, 1.072, 10336.240, 312.015, 52794.392 20/11/22,00:02:37,16,07,1, 11.8,1,1, 1.072, 10336.212, 312.026, 52794.425 20/11/22,00:02:37,17,07,1, 11.8,1,1, 1.072, 10336.160, 312.046, 52794.410 20/11/22,00:02:37,18,07,1, 11.8,1,1, 1.072, 10336.145, 312.058, 52794.433 20/11/22,00:02:37,19,07,1, 11.8,1,1, 1.072, 10336.132, 312.046, 52794.416 20/11/22,00:02:38,00,07,1, 11.9,1,1, 1.074, 10336.126, 312.046, 52794.416 20/11/22,00:02:38,01,07,1, 11.9,1,1, 1.074, 10336.091, 312.073, 52794.452 20/11/22,00:02:38,02,07,1, 11.9,1,1, 1.074, 10336.088, 312.103, 52794.486 20/11/22,00:02:38,03,07,1, 11.9,1,1, 1.074, 10336.097, 312.101, 52794.478 20/11/22,00:02:38,04,07,1, 11.9,1,1, 1.074, 10336.067, 312.117, 52794.483 20/11/22,00:02:38,05,07,1, 11.9,1,1, 1.074, 10336.065, 312.144, 52794.487 20/11/22,00:02:38,06,07,1, 11.9,1,1, 1.074, 10336.042, 312.164, 52794.526 20/11/22,00:02:38,07,07,1, 11.9,1,1, 1.074, 10336.052, 312.198, 52794.532 20/11/22,00:02:38,08,07,1, 11.9,1,1, 1.074, 10336.022, 312.205, 52794.561 20/11/22,00:02:38,09,07,1, 11.9,1,1, 1.074, 10336.033, 312.207, 52794.557 20/11/22,00:02:38,10,07,1, 11.9,1,1, 1.074, 10336.034, 312.267, 52794.604 20/11/22,00:02:38,11,07,1, 11.9,1,1, 1.074, 10336.037, 312.281, 52794.554 20/11/22,00:02:38,12,07,1, 11.9,1,1, 1.074, 10336.043, 312.305, 52794.614 20/11/22,00:02:38,13,07,1, 11.9,1,1, 1.074, 10336.057, 312.333, 52794.619 20/11/22,00:02:38,14,07,1, 11.9,1,1, 1.074, 10336.042, 312.315, 52794.613 20/11/22,00:02:38,15,07,1, 11.9,1,1, 1.074, 10336.025, 312.382, 52794.641 20/11/22,00:02:38,16,07,1, 11.9,1,1, 1.074, 10336.055, 312.422, 52794.648 20/11/22,00:02:38,17,07,1, 11.9,1,1, 1.074, 10335.999, 312.402, 52794.652 20/11/22,00:02:38,18,07,1, 11.9,1,1, 1.074, 10336.017, 312.443, 52794.635 20/11/22,00:02:38,19,07,1, 11.9,1,1, 1.074, 10336.006, 312.449, 52794.634 20/11/22,00:02:39,00,07,1, 11.8,1,1, 1.070, 10336.001, 312.449, 52794.634 20/11/22,00:02:39,01,07,1, 11.8,1,1, 1.070, 10335.981, 312.469, 52794.680 20/11/22,00:02:39,02,07,1, 11.8,1,1, 1.070, 10335.966, 312.508, 52794.678 20/11/22,00:02:39,03,07,1, 11.8,1,1, 1.070, 10335.954, 312.508, 52794.689 20/11/22,00:02:39,04,07,1, 11.8,1,1, 1.070, 10335.933, 312.565, 52794.752 20/11/22,00:02:39,05,07,1, 11.8,1,1, 1.070, 10335.914, 312.559, 52794.732 20/11/22,00:02:39,06,07,1, 11.8,1,1, 1.070, 10335.915, 312.588, 52794.717 20/11/22,00:02:39,07,07,1, 11.8,1,1, 1.070, 10335.903, 312.576, 52794.713 20/11/22,00:02:39,08,07,1, 11.8,1,1, 1.070, 10335.905, 312.601, 52794.738 20/11/22,00:02:39,09,07,1, 11.8,1,1, 1.070, 10335.892, 312.628, 52794.769 20/11/22,00:02:39,10,07,1, 11.8,1,1, 1.070, 10335.874, 312.611, 52794.708 20/11/22,00:02:39,11,07,1, 11.8,1,1, 1.070, 10335.863, 312.644, 52794.784 20/11/22,00:02:39,12,07,1, 11.8,1,1, 1.070, 10335.843, 312.650, 52794.812 20/11/22,00:02:39,13,07,1, 11.8,1,1, 1.070, 10335.828, 312.664, 52794.775 20/11/22,00:02:39,14,07,1, 11.8,1,1, 1.070, 10335.831, 312.696, 52794.821 20/11/22,00:02:39,15,07,1, 11.8,1,1, 1.070, 10335.839, 312.689, 52794.828 20/11/22,00:02:39,16,07,1, 11.8,1,1, 1.070, 10335.821, 312.710, 52794.813 20/11/22,00:02:39,17,07,1, 11.8,1,1, 1.070, 10335.795, 312.726, 52794.840 20/11/22,00:02:39,18,07,1, 11.8,1,1, 1.070, 10335.794, 312.726, 52794.853 20/11/22,00:02:39,19,07,1, 11.8,1,1, 1.070, 10335.812, 312.750, 52794.853 20/11/22,00:02:40,00,07,1, 11.9,1,1, 1.073, 10335.809, 312.750, 52794.853 20/11/22,00:02:40,01,07,1, 11.9,1,1, 1.073, 10335.826, 312.785, 52794.886 20/11/22,00:02:40,02,07,1, 11.9,1,1, 1.073, 10335.807, 312.775, 52794.889 20/11/22,00:02:40,03,07,1, 11.9,1,1, 1.073, 10335.787, 312.825, 52794.898 20/11/22,00:02:40,04,07,1, 11.9,1,1, 1.073, 10335.795, 312.854, 52794.972 20/11/22,00:02:40,05,07,1, 11.9,1,1, 1.073, 10335.809, 312.879, 52794.988 20/11/22,00:02:40,06,07,1, 11.9,1,1, 1.073, 10335.806, 312.888, 52794.970 20/11/22,00:02:40,07,07,1, 11.9,1,1, 1.073, 10335.763, 312.889, 52794.968 20/11/22,00:02:40,08,07,1, 11.9,1,1, 1.073, 10335.773, 312.912, 52794.975 20/11/22,00:02:40,09,07,1, 11.9,1,1, 1.073, 10335.764, 312.927, 52794.983 20/11/22,00:02:40,10,07,1, 11.9,1,1, 1.073, 10335.756, 312.955, 52795.005 20/11/22,00:02:40,11,07,1, 11.9,1,1, 1.073, 10335.747, 312.957, 52795.018 20/11/22,00:02:40,12,07,1, 11.9,1,1, 1.073, 10335.715, 312.945, 52795.011 20/11/22,00:02:40,13,07,1, 11.9,1,1, 1.073, 10335.720, 312.949, 52795.004 20/11/22,00:02:40,14,07,1, 11.9,1,1, 1.073, 10335.714, 312.987, 52795.041 20/11/22,00:02:40,15,07,1, 11.9,1,1, 1.073, 10335.684, 312.997, 52795.052 20/11/22,00:02:40,16,07,1, 11.9,1,1, 1.073, 10335.680, 312.994, 52795.088 20/11/22,00:02:40,17,07,1, 11.9,1,1, 1.073, 10335.664, 313.035, 52795.108 20/11/22,00:02:40,18,07,1, 11.9,1,1, 1.073, 10335.649, 313.046, 52795.120 20/11/22,00:02:40,19,07,1, 11.9,1,1, 1.073, 10335.647, 313.061, 52795.092 20/11/22,00:02:41,00,07,1, 11.9,1,1, 1.070, 10335.642, 313.061, 52795.092 20/11/22,00:02:41,01,07,1, 11.9,1,1, 1.070, 10335.635, 313.115, 52795.123 20/11/22,00:02:41,02,07,1, 11.9,1,1, 1.070, 10335.590, 313.086, 52795.072 20/11/22,00:02:41,03,07,1, 11.9,1,1, 1.070, 10335.624, 313.107, 52795.109 20/11/22,00:02:41,04,07,1, 11.9,1,1, 1.070, 10335.566, 313.131, 52795.137 20/11/22,00:02:41,05,07,1, 11.9,1,1, 1.070, 10335.571, 313.142, 52795.142 20/11/22,00:02:41,06,07,1, 11.9,1,1, 1.070, 10335.554, 313.151, 52795.171 20/11/22,00:02:41,07,07,1, 11.9,1,1, 1.070, 10335.524, 313.159, 52795.157 20/11/22,00:02:41,08,07,1, 11.9,1,1, 1.070, 10335.504, 313.162, 52795.194 20/11/22,00:02:41,09,07,1, 11.9,1,1, 1.070, 10335.510, 313.175, 52795.213 20/11/22,00:02:41,10,07,1, 11.9,1,1, 1.070, 10335.516, 313.156, 52795.220 20/11/22,00:02:41,11,07,1, 11.9,1,1, 1.070, 10335.455, 313.201, 52795.180 20/11/22,00:02:41,12,07,1, 11.9,1,1, 1.070, 10335.476, 313.216, 52795.218 20/11/22,00:02:41,13,07,1, 11.9,1,1, 1.070, 10335.471, 313.226, 52795.271 20/11/22,00:02:41,14,07,1, 11.9,1,1, 1.070, 10335.443, 313.243, 52795.253 20/11/22,00:02:41,15,07,1, 11.9,1,1, 1.070, 10335.464, 313.231, 52795.306 20/11/22,00:02:41,16,07,1, 11.9,1,1, 1.070, 10335.384, 313.254, 52795.419 20/11/22,00:02:41,17,07,1, 11.9,1,1, 1.070, 10335.439, 313.258, 52795.398 20/11/22,00:02:41,18,07,1, 11.9,1,1, 1.070, 10335.406, 313.323, 52795.265 20/11/22,00:02:41,19,07,1, 11.9,1,1, 1.070, 10335.394, 313.270, 52795.319 20/11/22,00:02:42,00,06,1, 11.8,1,1, 1.072, 10335.392, 313.270, 52795.319 20/11/22,00:02:42,01,06,1, 11.8,1,1, 1.072, 10335.369, 313.316, 52795.304 20/11/22,00:02:42,02,06,1, 11.8,1,1, 1.072, 10335.360, 313.322, 52795.329 20/11/22,00:02:42,03,06,1, 11.8,1,1, 1.072, 10335.332, 313.371, 52795.354 20/11/22,00:02:42,04,06,1, 11.8,1,1, 1.072, 10335.327, 313.373, 52795.339 20/11/22,00:02:42,05,06,1, 11.8,1,1, 1.072, 10335.328, 313.387, 52795.343 20/11/22,00:02:42,06,06,1, 11.8,1,1, 1.072, 10335.313, 313.385, 52795.341 20/11/22,00:02:42,07,06,1, 11.8,1,1, 1.072, 10335.302, 313.400, 52795.397 20/11/22,00:02:42,08,06,1, 11.8,1,1, 1.072, 10335.243, 313.386, 52795.353 20/11/22,00:02:42,09,06,1, 11.8,1,1, 1.072, 10335.246, 313.406, 52795.364 20/11/22,00:02:42,10,06,1, 11.8,1,1, 1.072, 10335.238, 313.430, 52795.355 20/11/22,00:02:42,11,06,1, 11.8,1,1, 1.072, 10335.218, 313.440, 52795.344 20/11/22,00:02:42,12,06,1, 11.8,1,1, 1.072, 10335.193, 313.432, 52795.390 20/11/22,00:02:42,13,06,1, 11.8,1,1, 1.072, 10335.180, 313.443, 52795.357 20/11/22,00:02:42,14,06,1, 11.8,1,1, 1.072, 10335.148, 313.443, 52795.429 20/11/22,00:02:42,15,06,1, 11.8,1,1, 1.072, 10335.158, 313.447, 52795.402 20/11/22,00:02:42,16,06,1, 11.8,1,1, 1.072, 10335.147, 313.457, 52795.412 20/11/22,00:02:42,17,06,1, 11.8,1,1, 1.072, 10335.170, 313.475, 52795.426 20/11/22,00:02:42,18,06,1, 11.8,1,1, 1.072, 10335.125, 313.455, 52795.401 20/11/22,00:02:42,19,06,1, 11.8,1,1, 1.072, 10335.149, 313.473, 52795.461 20/11/22,00:02:43,00,06,1, 11.8,1,1, 1.070, 10335.141, 313.473, 52795.461 20/11/22,00:02:43,01,06,1, 11.8,1,1, 1.070, 10335.127, 313.493, 52795.458 20/11/22,00:02:43,02,06,1, 11.8,1,1, 1.070, 10335.147, 313.514, 52795.468 20/11/22,00:02:43,03,06,1, 11.8,1,1, 1.070, 10335.123, 313.529, 52795.479 20/11/22,00:02:43,04,06,1, 11.8,1,1, 1.070, 10335.129, 313.529, 52795.500 20/11/22,00:02:43,05,06,1, 11.8,1,1, 1.070, 10335.110, 313.530, 52795.474 20/11/22,00:02:43,06,06,1, 11.8,1,1, 1.070, 10335.111, 313.545, 52795.506 20/11/22,00:02:43,07,06,1, 11.8,1,1, 1.070, 10335.071, 313.545, 52795.490 20/11/22,00:02:43,08,06,1, 11.8,1,1, 1.070, 10335.053, 313.569, 52795.530 20/11/22,00:02:43,09,06,1, 11.8,1,1, 1.070, 10335.055, 313.561, 52795.525 20/11/22,00:02:43,10,06,1, 11.8,1,1, 1.070, 10335.047, 313.557, 52795.534 20/11/22,00:02:43,11,06,1, 11.8,1,1, 1.070, 10335.042, 313.564, 52795.550 20/11/22,00:02:43,12,06,1, 11.8,1,1, 1.070, 10335.042, 313.566, 52795.580 20/11/22,00:02:43,13,06,1, 11.8,1,1, 1.070, 10335.015, 313.570, 52795.579 20/11/22,00:02:43,14,06,1, 11.8,1,1, 1.070, 10334.979, 313.597, 52795.571 20/11/22,00:02:43,15,06,1, 11.8,1,1, 1.070, 10334.974, 313.584, 52795.542 20/11/22,00:02:43,16,06,1, 11.8,1,1, 1.070, 10334.961, 313.598, 52795.556 20/11/22,00:02:43,17,06,1, 11.8,1,1, 1.070, 10334.904, 313.577, 52795.548 20/11/22,00:02:43,18,06,1, 11.8,1,1, 1.070, 10334.919, 313.601, 52795.527 20/11/22,00:02:43,19,06,1, 11.8,1,1, 1.070, 10334.888, 313.617, 52795.596 20/11/22,00:02:44,00,07,1, 11.8,1,1, 1.076, 10334.883, 313.617, 52795.596 20/11/22,00:02:44,01,07,1, 11.8,1,1, 1.076, 10334.897, 313.616, 52795.596 20/11/22,00:02:44,02,07,1, 11.8,1,1, 1.076, 10334.863, 313.620, 52795.598 20/11/22,00:02:44,03,07,1, 11.8,1,1, 1.076, 10334.837, 313.638, 52795.635 20/11/22,00:02:44,04,07,1, 11.8,1,1, 1.076, 10334.835, 313.615, 52795.609 20/11/22,00:02:44,05,07,1, 11.8,1,1, 1.076, 10334.822, 313.621, 52795.615 20/11/22,00:02:44,06,07,1, 11.8,1,1, 1.076, 10334.809, 313.620, 52795.652 20/11/22,00:02:44,07,07,1, 11.8,1,1, 1.076, 10334.797, 313.622, 52795.618 20/11/22,00:02:44,08,07,1, 11.8,1,1, 1.076, 10334.824, 313.625, 52795.636 20/11/22,00:02:44,09,07,1, 11.8,1,1, 1.076, 10334.779, 313.615, 52795.649 20/11/22,00:02:44,10,07,1, 11.8,1,1, 1.076, 10334.808, 313.598, 52795.638 20/11/22,00:02:44,11,07,1, 11.8,1,1, 1.076, 10334.788, 313.629, 52795.661 20/11/22,00:02:44,12,07,1, 11.8,1,1, 1.076, 10334.768, 313.624, 52795.699 20/11/22,00:02:44,13,07,1, 11.8,1,1, 1.076, 10334.796, 313.616, 52795.706 20/11/22,00:02:44,14,07,1, 11.8,1,1, 1.076, 10334.772, 313.637, 52795.723 20/11/22,00:02:44,15,07,1, 11.8,1,1, 1.076, 10334.756, 313.635, 52795.727 20/11/22,00:02:44,16,07,1, 11.8,1,1, 1.076, 10334.739, 313.629, 52795.720 20/11/22,00:02:44,17,07,1, 11.8,1,1, 1.076, 10334.717, 313.641, 52795.739 20/11/22,00:02:44,18,07,1, 11.8,1,1, 1.076, 10334.696, 313.644, 52795.711 20/11/22,00:02:44,19,07,1, 11.8,1,1, 1.076, 10334.662, 313.655, 52795.743 20/11/22,00:02:45,00,07,1, 11.8,1,1, 1.074, 10334.657, 313.655, 52795.743 20/11/22,00:02:45,01,07,1, 11.8,1,1, 1.074, 10334.618, 313.665, 52795.754 20/11/22,00:02:45,02,07,1, 11.8,1,1, 1.074, 10334.606, 313.687, 52795.717 20/11/22,00:02:45,03,07,1, 11.8,1,1, 1.074, 10334.575, 313.674, 52795.752 20/11/22,00:02:45,04,07,1, 11.8,1,1, 1.074, 10334.562, 313.676, 52795.644 20/11/22,00:02:45,05,07,1, 11.8,1,1, 1.074, 10334.536, 313.616, 52795.511 20/11/22,00:02:45,06,07,1, 11.8,1,1, 1.074, 10334.513, 313.619, 52795.647 20/11/22,00:02:45,07,07,1, 11.8,1,1, 1.074, 10334.491, 313.628, 52795.689 20/11/22,00:02:45,08,07,1, 11.8,1,1, 1.074, 10334.457, 313.608, 52795.674 20/11/22,00:02:45,09,07,1, 11.8,1,1, 1.074, 10334.436, 313.634, 52795.697 20/11/22,00:02:45,10,07,1, 11.8,1,1, 1.074, 10334.434, 313.606, 52795.747 20/11/22,00:02:45,11,07,1, 11.8,1,1, 1.074, 10334.410, 313.593, 52795.743 20/11/22,00:02:45,12,07,1, 11.8,1,1, 1.074, 10334.397, 313.616, 52795.753 20/11/22,00:02:45,13,07,1, 11.8,1,1, 1.074, 10334.393, 313.596, 52795.710 20/11/22,00:02:45,14,07,1, 11.8,1,1, 1.074, 10334.393, 313.622, 52795.772 20/11/22,00:02:45,15,07,1, 11.8,1,1, 1.074, 10334.424, 313.635, 52795.759 20/11/22,00:02:45,16,07,1, 11.8,1,1, 1.074, 10334.448, 313.651, 52795.759 20/11/22,00:02:45,17,07,1, 11.8,1,1, 1.074, 10334.447, 313.689, 52795.801 20/11/22,00:02:45,18,07,1, 11.8,1,1, 1.074, 10334.449, 313.698, 52795.826 20/11/22,00:02:45,19,07,1, 11.8,1,1, 1.074, 10334.482, 313.692, 52795.808 20/11/22,00:02:46,00,06,1, 11.9,1,1, 1.074, 10334.474, 313.692, 52795.808 20/11/22,00:02:46,01,06,1, 11.9,1,1, 1.074, 10334.475, 313.727, 52795.822 20/11/22,00:02:46,02,06,1, 11.9,1,1, 1.074, 10334.512, 313.746, 52795.838 20/11/22,00:02:46,03,06,1, 11.9,1,1, 1.074, 10334.479, 313.767, 52795.850 20/11/22,00:02:46,04,06,1, 11.9,1,1, 1.074, 10334.504, 313.746, 52795.877 20/11/22,00:02:46,05,06,1, 11.9,1,1, 1.074, 10334.488, 313.753, 52795.888 20/11/22,00:02:46,06,06,1, 11.9,1,1, 1.074, 10334.484, 313.766, 52795.886 20/11/22,00:02:46,07,06,1, 11.9,1,1, 1.074, 10334.484, 313.749, 52795.878 20/11/22,00:02:46,08,06,1, 11.9,1,1, 1.074, 10334.461, 313.756, 52795.876 20/11/22,00:02:46,09,06,1, 11.9,1,1, 1.074, 10334.461, 313.783, 52795.885 20/11/22,00:02:46,10,06,1, 11.9,1,1, 1.074, 10334.451, 313.775, 52795.942 20/11/22,00:02:46,11,06,1, 11.9,1,1, 1.074, 10334.439, 313.745, 52795.919 20/11/22,00:02:46,12,06,1, 11.9,1,1, 1.074, 10334.427, 313.761, 52795.965 20/11/22,00:02:46,13,06,1, 11.9,1,1, 1.074, 10334.416, 313.730, 52795.921 20/11/22,00:02:46,14,06,1, 11.9,1,1, 1.074, 10334.404, 313.747, 52795.914 20/11/22,00:02:46,15,06,1, 11.9,1,1, 1.074, 10334.358, 313.712, 52795.939 20/11/22,00:02:46,16,06,1, 11.9,1,1, 1.074, 10334.372, 313.730, 52795.935 20/11/22,00:02:46,17,06,1, 11.9,1,1, 1.074, 10334.346, 313.728, 52795.934 20/11/22,00:02:46,18,06,1, 11.9,1,1, 1.074, 10334.331, 313.724, 52795.960 20/11/22,00:02:46,19,06,1, 11.9,1,1, 1.074, 10334.354, 313.716, 52795.976 20/11/22,00:02:47,00,06,1, 11.8,1,1, 1.071, 10334.349, 313.716, 52795.976 20/11/22,00:02:47,01,06,1, 11.8,1,1, 1.071, 10334.353, 313.721, 52796.013 20/11/22,00:02:47,02,06,1, 11.8,1,1, 1.071, 10334.331, 313.725, 52795.987 20/11/22,00:02:47,03,06,1, 11.8,1,1, 1.071, 10334.292, 313.701, 52795.986 20/11/22,00:02:47,04,06,1, 11.8,1,1, 1.071, 10334.347, 313.724, 52795.987 20/11/22,00:02:47,05,06,1, 11.8,1,1, 1.071, 10334.310, 313.730, 52795.961 20/11/22,00:02:47,06,06,1, 11.8,1,1, 1.071, 10334.317, 313.708, 52795.979 20/11/22,00:02:47,07,06,1, 11.8,1,1, 1.071, 10334.322, 313.737, 52795.980 20/11/22,00:02:47,08,06,1, 11.8,1,1, 1.071, 10334.334, 313.729, 52796.010 20/11/22,00:02:47,09,06,1, 11.8,1,1, 1.071, 10334.319, 313.724, 52795.848 20/11/22,00:02:47,10,06,1, 11.8,1,1, 1.071, 10334.313, 313.770, 52796.017 20/11/22,00:02:47,11,06,1, 11.8,1,1, 1.071, 10334.282, 313.749, 52796.033 20/11/22,00:02:47,12,06,1, 11.8,1,1, 1.071, 10334.300, 313.763, 52796.071 20/11/22,00:02:47,13,06,1, 11.8,1,1, 1.071, 10334.295, 313.733, 52795.777 20/11/22,00:02:47,14,06,1, 11.8,1,1, 1.071, 10334.250, 313.757, 52795.969 20/11/22,00:02:47,15,06,1, 11.8,1,1, 1.071, 10334.289, 313.775, 52796.202 20/11/22,00:02:47,16,06,1, 11.8,1,1, 1.071, 10334.278, 313.757, 52796.111 20/11/22,00:02:47,17,06,1, 11.8,1,1, 1.071, 10334.266, 313.781, 52796.111 20/11/22,00:02:47,18,06,1, 11.8,1,1, 1.071, 10334.247, 313.792, 52796.112 20/11/22,00:02:47,19,06,1, 11.8,1,1, 1.071, 10334.251, 313.774, 52796.131 20/11/22,00:02:48,00,07,1, 11.9,1,1, 1.074, 10334.249, 313.774, 52796.131 20/11/22,00:02:48,01,07,1, 11.9,1,1, 1.074, 10334.287, 313.761, 52796.032 20/11/22,00:02:48,02,07,1, 11.9,1,1, 1.074, 10334.253, 313.744, 52796.136 20/11/22,00:02:48,03,07,1, 11.9,1,1, 1.074, 10334.241, 313.746, 52796.168 20/11/22,00:02:48,04,07,1, 11.9,1,1, 1.074, 10334.237, 313.776, 52796.155 20/11/22,00:02:48,05,07,1, 11.9,1,1, 1.074, 10334.251, 313.794, 52796.140 20/11/22,00:02:48,06,07,1, 11.9,1,1, 1.074, 10334.244, 313.748, 52796.187 20/11/22,00:02:48,07,07,1, 11.9,1,1, 1.074, 10334.221, 313.749, 52796.157 20/11/22,00:02:48,08,07,1, 11.9,1,1, 1.074, 10334.218, 313.750, 52796.191 20/11/22,00:02:48,09,07,1, 11.9,1,1, 1.074, 10334.218, 313.760, 52796.161 20/11/22,00:02:48,10,07,1, 11.9,1,1, 1.074, 10334.198, 313.766, 52796.166 20/11/22,00:02:48,11,07,1, 11.9,1,1, 1.074, 10334.194, 313.760, 52796.184 20/11/22,00:02:48,12,07,1, 11.9,1,1, 1.074, 10334.161, 313.752, 52796.246 20/11/22,00:02:48,13,07,1, 11.9,1,1, 1.074, 10334.186, 313.795, 52796.165 20/11/22,00:02:48,14,07,1, 11.9,1,1, 1.074, 10334.202, 313.754, 52796.207 20/11/22,00:02:48,15,07,1, 11.9,1,1, 1.074, 10334.174, 313.758, 52796.230 20/11/22,00:02:48,16,07,1, 11.9,1,1, 1.074, 10334.160, 313.798, 52796.244 20/11/22,00:02:48,17,07,1, 11.9,1,1, 1.074, 10334.175, 313.773, 52796.227 20/11/22,00:02:48,18,07,1, 11.9,1,1, 1.074, 10334.148, 313.764, 52796.220 20/11/22,00:02:48,19,07,1, 11.9,1,1, 1.074, 10334.150, 313.775, 52796.219 20/11/22,00:02:49,00,07,1, 11.9,1,1, 1.070, 10334.148, 313.775, 52796.219 20/11/22,00:02:49,01,07,1, 11.9,1,1, 1.070, 10334.124, 313.770, 52796.247 20/11/22,00:02:49,02,07,1, 11.9,1,1, 1.070, 10334.132, 313.795, 52796.288 20/11/22,00:02:49,03,07,1, 11.9,1,1, 1.070, 10334.111, 313.808, 52796.257 20/11/22,00:02:49,04,07,1, 11.9,1,1, 1.070, 10334.117, 313.807, 52796.263 20/11/22,00:02:49,05,07,1, 11.9,1,1, 1.070, 10334.103, 313.817, 52796.281 20/11/22,00:02:49,06,07,1, 11.9,1,1, 1.070, 10334.084, 313.815, 52796.268 20/11/22,00:02:49,07,07,1, 11.9,1,1, 1.070, 10334.083, 313.803, 52796.282 20/11/22,00:02:49,08,07,1, 11.9,1,1, 1.070, 10334.069, 313.788, 52796.319 20/11/22,00:02:49,09,07,1, 11.9,1,1, 1.070, 10334.066, 313.815, 52796.301 20/11/22,00:02:49,10,07,1, 11.9,1,1, 1.070, 10334.065, 313.814, 52796.312 20/11/22,00:02:49,11,07,1, 11.9,1,1, 1.070, 10334.058, 313.804, 52796.294 20/11/22,00:02:49,12,07,1, 11.9,1,1, 1.070, 10334.058, 313.855, 52796.349 20/11/22,00:02:49,13,07,1, 11.9,1,1, 1.070, 10334.075, 313.844, 52796.301 20/11/22,00:02:49,14,07,1, 11.9,1,1, 1.070, 10334.044, 313.822, 52796.317 20/11/22,00:02:49,15,07,1, 11.9,1,1, 1.070, 10334.022, 313.827, 52796.321 20/11/22,00:02:49,16,07,1, 11.9,1,1, 1.070, 10334.064, 313.842, 52796.345 20/11/22,00:02:49,17,07,1, 11.9,1,1, 1.070, 10334.012, 313.860, 52796.349 20/11/22,00:02:49,18,07,1, 11.9,1,1, 1.070, 10334.027, 313.858, 52796.361 20/11/22,00:02:49,19,07,1, 11.9,1,1, 1.070, 10334.011, 313.850, 52796.383 20/11/22,00:02:50,00,07,1, 11.9,1,1, 1.071, 10334.007, 313.850, 52796.383 20/11/22,00:02:50,01,07,1, 11.9,1,1, 1.071, 10333.984, 313.828, 52796.368 20/11/22,00:02:50,02,07,1, 11.9,1,1, 1.071, 10333.949, 313.815, 52796.349 20/11/22,00:02:50,03,07,1, 11.9,1,1, 1.071, 10333.961, 313.835, 52796.365 20/11/22,00:02:50,04,07,1, 11.9,1,1, 1.071, 10333.924, 313.825, 52796.379 20/11/22,00:02:50,05,07,1, 11.9,1,1, 1.071, 10333.915, 313.796, 52796.398 20/11/22,00:02:50,06,07,1, 11.9,1,1, 1.071, 10333.891, 313.803, 52796.372 20/11/22,00:02:50,07,07,1, 11.9,1,1, 1.071, 10333.899, 313.822, 52796.396 20/11/22,00:02:50,08,07,1, 11.9,1,1, 1.071, 10333.891, 313.819, 52796.421 20/11/22,00:02:50,09,07,1, 11.9,1,1, 1.071, 10333.901, 313.815, 52796.413 20/11/22,00:02:50,10,07,1, 11.9,1,1, 1.071, 10333.887, 313.828, 52796.408 20/11/22,00:02:50,11,07,1, 11.9,1,1, 1.071, 10333.869, 313.836, 52796.421 20/11/22,00:02:50,12,07,1, 11.9,1,1, 1.071, 10333.867, 313.820, 52796.442 20/11/22,00:02:50,13,07,1, 11.9,1,1, 1.071, 10333.853, 313.842, 52796.391 20/11/22,00:02:50,14,07,1, 11.9,1,1, 1.071, 10333.824, 313.840, 52796.439 20/11/22,00:02:50,15,07,1, 11.9,1,1, 1.071, 10333.831, 313.871, 52796.461 20/11/22,00:02:50,16,07,1, 11.9,1,1, 1.071, 10333.851, 313.837, 52796.180 20/11/22,00:02:50,17,07,1, 11.9,1,1, 1.071, 10333.775, 313.862, 52796.489 20/11/22,00:02:50,18,07,1, 11.9,1,1, 1.071, 10333.759, 313.882, 52796.533 20/11/22,00:02:50,19,07,1, 11.9,1,1, 1.071, 10333.774, 313.870, 52796.492 20/11/22,00:02:51,00,08,1, 11.9,1,1, 1.072, 10333.773, 313.870, 52796.492 20/11/22,00:02:51,01,08,1, 11.9,1,1, 1.072, 10333.759, 313.838, 52796.488 20/11/22,00:02:51,02,08,1, 11.9,1,1, 1.072, 10333.739, 313.885, 52796.482 20/11/22,00:02:51,03,08,1, 11.9,1,1, 1.072, 10333.725, 313.866, 52796.519 20/11/22,00:02:51,04,08,1, 11.9,1,1, 1.072, 10333.685, 313.891, 52796.722 20/11/22,00:02:51,05,08,1, 11.9,1,1, 1.072, 10333.700, 313.852, 52796.500 20/11/22,00:02:51,06,08,1, 11.9,1,1, 1.072, 10333.679, 313.865, 52796.515 20/11/22,00:02:51,07,08,1, 11.9,1,1, 1.072, 10333.686, 313.875, 52796.515 20/11/22,00:02:51,08,08,1, 11.9,1,1, 1.072, 10333.686, 313.885, 52796.546 20/11/22,00:02:51,09,08,1, 11.9,1,1, 1.072, 10333.676, 313.890, 52796.580 20/11/22,00:02:51,10,08,1, 11.9,1,1, 1.072, 10333.675, 313.911, 52796.594 20/11/22,00:02:51,11,08,1, 11.9,1,1, 1.072, 10333.654, 313.915, 52796.590 20/11/22,00:02:51,12,08,1, 11.9,1,1, 1.072, 10333.660, 313.927, 52796.642 20/11/22,00:02:51,13,08,1, 11.9,1,1, 1.072, 10333.655, 313.929, 52796.624 20/11/22,00:02:51,14,08,1, 11.9,1,1, 1.072, 10333.647, 313.935, 52796.630 20/11/22,00:02:51,15,08,1, 11.9,1,1, 1.072, 10333.645, 313.926, 52796.397 20/11/22,00:02:51,16,08,1, 11.9,1,1, 1.072, 10333.668, 313.942, 52796.605 20/11/22,00:02:51,17,08,1, 11.9,1,1, 1.072, 10333.567, 313.915, 52796.686 20/11/22,00:02:51,18,08,1, 11.9,1,1, 1.072, 10333.642, 313.941, 52796.658 20/11/22,00:02:51,19,08,1, 11.9,1,1, 1.072, 10333.603, 313.929, 52796.639 20/11/22,00:02:52,00,08,1, 11.9,1,1, 1.070, 10333.598, 313.929, 52796.639 20/11/22,00:02:52,01,08,1, 11.9,1,1, 1.070, 10333.555, 313.953, 52796.676 20/11/22,00:02:52,02,08,1, 11.9,1,1, 1.070, 10333.509, 313.967, 52796.667 20/11/22,00:02:52,03,08,1, 11.9,1,1, 1.070, 10333.499, 313.963, 52796.656 20/11/22,00:02:52,04,08,1, 11.9,1,1, 1.070, 10333.474, 313.984, 52796.706 20/11/22,00:02:52,05,08,1, 11.9,1,1, 1.070, 10333.481, 313.976, 52796.706 20/11/22,00:02:52,06,08,1, 11.9,1,1, 1.070, 10333.482, 313.975, 52796.705 20/11/22,00:02:52,07,08,1, 11.9,1,1, 1.070, 10333.430, 314.001, 52796.686 20/11/22,00:02:52,08,08,1, 11.9,1,1, 1.070, 10333.416, 313.987, 52796.706 20/11/22,00:02:52,09,08,1, 11.9,1,1, 1.070, 10333.401, 313.979, 52796.729 20/11/22,00:02:52,10,08,1, 11.9,1,1, 1.070, 10333.399, 313.990, 52796.737 20/11/22,00:02:52,11,08,1, 11.9,1,1, 1.070, 10333.379, 313.982, 52796.747 20/11/22,00:02:52,12,08,1, 11.9,1,1, 1.070, 10333.349, 313.994, 52796.771 20/11/22,00:02:52,13,08,1, 11.9,1,1, 1.070, 10333.341, 313.987, 52796.770 20/11/22,00:02:52,14,08,1, 11.9,1,1, 1.070, 10333.300, 314.027, 52796.808 20/11/22,00:02:52,15,08,1, 11.9,1,1, 1.070, 10333.296, 313.993, 52796.798 20/11/22,00:02:52,16,08,1, 11.9,1,1, 1.070, 10333.286, 313.988, 52796.819 20/11/22,00:02:52,17,08,1, 11.9,1,1, 1.070, 10333.294, 314.003, 52796.807 20/11/22,00:02:52,18,08,1, 11.9,1,1, 1.070, 10333.262, 314.000, 52796.809 20/11/22,00:02:52,19,08,1, 11.9,1,1, 1.070, 10333.238, 313.998, 52796.807 20/11/22,00:02:53,00,08,1, 11.8,1,1, 1.074, 10333.230, 313.998, 52796.807 20/11/22,00:02:53,01,08,1, 11.8,1,1, 1.074, 10333.225, 313.989, 52796.832 20/11/22,00:02:53,02,08,1, 11.8,1,1, 1.074, 10333.218, 314.001, 52796.844 20/11/22,00:02:53,03,08,1, 11.8,1,1, 1.074, 10333.210, 314.007, 52796.803 20/11/22,00:02:53,04,08,1, 11.8,1,1, 1.074, 10333.167, 314.014, 52796.851 20/11/22,00:02:53,05,08,1, 11.8,1,1, 1.074, 10333.168, 314.053, 52796.852 20/11/22,00:02:53,06,08,1, 11.8,1,1, 1.074, 10333.153, 314.007, 52796.870 20/11/22,00:02:53,07,08,1, 11.8,1,1, 1.074, 10333.136, 314.017, 52796.849 20/11/22,00:02:53,08,08,1, 11.8,1,1, 1.074, 10333.152, 314.057, 52796.916 20/11/22,00:02:53,09,08,1, 11.8,1,1, 1.074, 10333.110, 314.048, 52796.912 20/11/22,00:02:53,10,08,1, 11.8,1,1, 1.074, 10333.085, 314.056, 52796.923 20/11/22,00:02:53,11,08,1, 11.8,1,1, 1.074, 10333.084, 314.036, 52796.925 20/11/22,00:02:53,12,08,1, 11.8,1,1, 1.074, 10333.067, 314.054, 52796.929 20/11/22,00:02:53,13,08,1, 11.8,1,1, 1.074, 10333.051, 314.079, 52796.897 20/11/22,00:02:53,14,08,1, 11.8,1,1, 1.074, 10333.034, 314.077, 52796.986 20/11/22,00:02:53,15,08,1, 11.8,1,1, 1.074, 10333.023, 314.056, 52796.925 20/11/22,00:02:53,16,08,1, 11.8,1,1, 1.074, 10332.993, 314.101, 52796.945 20/11/22,00:02:53,17,08,1, 11.8,1,1, 1.074, 10332.979, 314.085, 52796.965 20/11/22,00:02:53,18,08,1, 11.8,1,1, 1.074, 10332.978, 314.076, 52796.965 20/11/22,00:02:53,19,08,1, 11.8,1,1, 1.074, 10332.919, 314.077, 52796.990 20/11/22,00:02:54,00,08,1, 11.9,1,1, 1.073, 10332.913, 314.077, 52796.990 20/11/22,00:02:54,01,08,1, 11.9,1,1, 1.073, 10332.892, 314.086, 52796.999 20/11/22,00:02:54,02,08,1, 11.9,1,1, 1.073, 10332.876, 314.069, 52797.016 20/11/22,00:02:54,03,08,1, 11.9,1,1, 1.073, 10332.869, 314.100, 52797.015 20/11/22,00:02:54,04,08,1, 11.9,1,1, 1.073, 10332.866, 314.073, 52796.991 20/11/22,00:02:54,05,08,1, 11.9,1,1, 1.073, 10332.844, 314.085, 52797.020 20/11/22,00:02:54,06,08,1, 11.9,1,1, 1.073, 10332.829, 314.065, 52796.998 20/11/22,00:02:54,07,08,1, 11.9,1,1, 1.073, 10332.797, 314.091, 52797.039 20/11/22,00:02:54,08,08,1, 11.9,1,1, 1.073, 10332.802, 314.075, 52797.026 20/11/22,00:02:54,09,08,1, 11.9,1,1, 1.073, 10332.793, 314.094, 52797.084 20/11/22,00:02:54,10,08,1, 11.9,1,1, 1.073, 10332.773, 314.074, 52797.108 20/11/22,00:02:54,11,08,1, 11.9,1,1, 1.073, 10332.749, 314.048, 52797.065 20/11/22,00:02:54,12,08,1, 11.9,1,1, 1.073, 10332.756, 314.085, 52797.119 20/11/22,00:02:54,13,08,1, 11.9,1,1, 1.073, 10332.737, 314.059, 52797.098 20/11/22,00:02:54,14,08,1, 11.9,1,1, 1.073, 10332.740, 314.046, 52797.108 20/11/22,00:02:54,15,08,1, 11.9,1,1, 1.073, 10332.677, 314.064, 52797.094 20/11/22,00:02:54,16,08,1, 11.9,1,1, 1.073, 10332.695, 314.048, 52797.105 20/11/22,00:02:54,17,08,1, 11.9,1,1, 1.073, 10332.675, 314.050, 52797.129 20/11/22,00:02:54,18,08,1, 11.9,1,1, 1.073, 10332.669, 314.048, 52797.116 20/11/22,00:02:54,19,08,1, 11.9,1,1, 1.073, 10332.667, 314.032, 52797.097 20/11/22,00:02:55,00,08,1, 11.9,1,1, 1.070, 10332.663, 314.032, 52797.097 20/11/22,00:02:55,01,08,1, 11.9,1,1, 1.070, 10332.641, 314.026, 52797.101 20/11/22,00:02:55,02,08,1, 11.9,1,1, 1.070, 10332.631, 314.044, 52797.157 20/11/22,00:02:55,03,08,1, 11.9,1,1, 1.070, 10332.614, 314.022, 52797.116 20/11/22,00:02:55,04,08,1, 11.9,1,1, 1.070, 10332.620, 314.034, 52797.135 20/11/22,00:02:55,05,08,1, 11.9,1,1, 1.070, 10332.618, 314.069, 52797.188 20/11/22,00:02:55,06,08,1, 11.9,1,1, 1.070, 10332.601, 314.013, 52797.146 20/11/22,00:02:55,07,08,1, 11.9,1,1, 1.070, 10332.595, 314.045, 52797.168 20/11/22,00:02:55,08,08,1, 11.9,1,1, 1.070, 10332.605, 314.041, 52797.190 20/11/22,00:02:55,09,08,1, 11.9,1,1, 1.070, 10332.605, 314.048, 52797.191 20/11/22,00:02:55,10,08,1, 11.9,1,1, 1.070, 10332.581, 314.050, 52797.157 20/11/22,00:02:55,11,08,1, 11.9,1,1, 1.070, 10332.575, 314.022, 52797.186 20/11/22,00:02:55,12,08,1, 11.9,1,1, 1.070, 10332.586, 314.052, 52797.222 20/11/22,00:02:55,13,08,1, 11.9,1,1, 1.070, 10332.571, 314.028, 52797.191 20/11/22,00:02:55,14,08,1, 11.9,1,1, 1.070, 10332.570, 314.022, 52797.244 20/11/22,00:02:55,15,08,1, 11.9,1,1, 1.070, 10332.551, 313.991, 52797.220 20/11/22,00:02:55,16,08,1, 11.9,1,1, 1.070, 10332.559, 313.992, 52797.232 20/11/22,00:02:55,17,08,1, 11.9,1,1, 1.070, 10332.515, 313.989, 52797.218 20/11/22,00:02:55,18,08,1, 11.9,1,1, 1.070, 10332.524, 314.019, 52797.228 20/11/22,00:02:55,19,08,1, 11.9,1,1, 1.070, 10332.529, 314.019, 52797.233 20/11/22,00:02:56,00,08,1, 11.8,1,1, 1.070, 10332.521, 314.019, 52797.233 20/11/22,00:02:56,01,08,1, 11.8,1,1, 1.070, 10332.496, 314.024, 52797.291 20/11/22,00:02:56,02,08,1, 11.8,1,1, 1.070, 10332.493, 314.003, 52797.268 20/11/22,00:02:56,03,08,1, 11.8,1,1, 1.070, 10332.481, 314.011, 52797.302 20/11/22,00:02:56,04,08,1, 11.8,1,1, 1.070, 10332.465, 314.001, 52797.487 20/11/22,00:02:56,05,08,1, 11.8,1,1, 1.070, 10332.487, 313.972, 52797.294 20/11/22,00:02:56,06,08,1, 11.8,1,1, 1.070, 10332.463, 314.004, 52797.261 20/11/22,00:02:56,07,08,1, 11.8,1,1, 1.070, 10332.473, 313.977, 52797.313 20/11/22,00:02:56,08,08,1, 11.8,1,1, 1.070, 10332.438, 313.999, 52797.306 20/11/22,00:02:56,09,08,1, 11.8,1,1, 1.070, 10332.441, 314.049, 52797.325 20/11/22,00:02:56,10,08,1, 11.8,1,1, 1.070, 10332.424, 313.981, 52797.279 20/11/22,00:02:56,11,08,1, 11.8,1,1, 1.070, 10332.423, 313.989, 52797.292 20/11/22,00:02:56,12,08,1, 11.8,1,1, 1.070, 10332.388, 314.001, 52797.354 20/11/22,00:02:56,13,08,1, 11.8,1,1, 1.070, 10332.384, 314.004, 52797.309 20/11/22,00:02:56,14,08,1, 11.8,1,1, 1.070, 10332.372, 314.002, 52797.369 20/11/22,00:02:56,15,08,1, 11.8,1,1, 1.070, 10332.362, 314.016, 52797.326 20/11/22,00:02:56,16,08,1, 11.8,1,1, 1.070, 10332.337, 313.969, 52797.300 20/11/22,00:02:56,17,08,1, 11.8,1,1, 1.070, 10332.330, 313.995, 52797.338 20/11/22,00:02:56,18,08,1, 11.8,1,1, 1.070, 10332.324, 313.991, 52797.361 20/11/22,00:02:56,19,08,1, 11.8,1,1, 1.070, 10332.323, 313.990, 52797.346 20/11/22,00:02:57,00,08,1, 11.9,1,1, 1.071, 10332.321, 313.990, 52797.346 20/11/22,00:02:57,01,08,1, 11.9,1,1, 1.071, 10332.304, 314.010, 52797.383 20/11/22,00:02:57,02,08,1, 11.9,1,1, 1.071, 10332.308, 313.999, 52797.362 20/11/22,00:02:57,03,08,1, 11.9,1,1, 1.071, 10332.299, 314.004, 52797.369 20/11/22,00:02:57,04,08,1, 11.9,1,1, 1.071, 10332.282, 313.996, 52797.426 20/11/22,00:02:57,05,08,1, 11.9,1,1, 1.071, 10332.317, 314.013, 52797.412 20/11/22,00:02:57,06,08,1, 11.9,1,1, 1.071, 10332.304, 313.995, 52797.396 20/11/22,00:02:57,07,08,1, 11.9,1,1, 1.071, 10332.306, 314.011, 52797.415 20/11/22,00:02:57,08,08,1, 11.9,1,1, 1.071, 10332.306, 314.035, 52797.456 20/11/22,00:02:57,09,08,1, 11.9,1,1, 1.071, 10332.300, 314.041, 52797.465 20/11/22,00:02:57,10,08,1, 11.9,1,1, 1.071, 10332.291, 314.057, 52797.462 20/11/22,00:02:57,11,08,1, 11.9,1,1, 1.071, 10332.323, 314.047, 52797.497 20/11/22,00:02:57,12,08,1, 11.9,1,1, 1.071, 10332.278, 314.052, 52797.467 20/11/22,00:02:57,13,08,1, 11.9,1,1, 1.071, 10332.299, 314.034, 52797.484 20/11/22,00:02:57,14,08,1, 11.9,1,1, 1.071, 10332.277, 314.059, 52797.479 20/11/22,00:02:57,15,08,1, 11.9,1,1, 1.071, 10332.288, 314.057, 52797.475 20/11/22,00:02:57,16,08,1, 11.9,1,1, 1.071, 10332.250, 314.083, 52797.491 20/11/22,00:02:57,17,08,1, 11.9,1,1, 1.071, 10332.252, 314.075, 52797.534 20/11/22,00:02:57,18,08,1, 11.9,1,1, 1.071, 10332.228, 314.068, 52797.519 20/11/22,00:02:57,19,08,1, 11.9,1,1, 1.071, 10332.229, 314.100, 52797.535 20/11/22,00:02:58,00,08,1, 11.9,1,1, 1.070, 10332.229, 314.100, 52797.535 20/11/22,00:02:58,01,08,1, 11.9,1,1, 1.070, 10332.230, 314.092, 52797.527 20/11/22,00:02:58,02,08,1, 11.9,1,1, 1.070, 10332.187, 314.109, 52797.532 20/11/22,00:02:58,03,08,1, 11.9,1,1, 1.070, 10332.173, 314.097, 52797.544 20/11/22,00:02:58,04,08,1, 11.9,1,1, 1.070, 10332.179, 314.134, 52797.547 20/11/22,00:02:58,05,08,1, 11.9,1,1, 1.070, 10332.149, 314.130, 52797.568 20/11/22,00:02:58,06,08,1, 11.9,1,1, 1.070, 10332.114, 314.127, 52797.557 20/11/22,00:02:58,07,08,1, 11.9,1,1, 1.070, 10332.141, 314.145, 52797.618 20/11/22,00:02:58,08,08,1, 11.9,1,1, 1.070, 10332.129, 314.169, 52797.608 20/11/22,00:02:58,09,08,1, 11.9,1,1, 1.070, 10332.091, 314.167, 52797.622 20/11/22,00:02:58,10,08,1, 11.9,1,1, 1.070, 10332.106, 314.166, 52797.526 20/11/22,00:02:58,11,08,1, 11.9,1,1, 1.070, 10332.090, 314.154, 52797.604 20/11/22,00:02:58,12,08,1, 11.9,1,1, 1.070, 10332.092, 314.179, 52797.681 20/11/22,00:02:58,13,08,1, 11.9,1,1, 1.070, 10332.113, 314.206, 52797.651 20/11/22,00:02:58,14,08,1, 11.9,1,1, 1.070, 10332.089, 314.195, 52797.657 20/11/22,00:02:58,15,08,1, 11.9,1,1, 1.070, 10332.084, 314.223, 52797.673 20/11/22,00:02:58,16,08,1, 11.9,1,1, 1.070, 10332.078, 314.240, 52797.652 20/11/22,00:02:58,17,08,1, 11.9,1,1, 1.070, 10332.046, 314.242, 52797.680 20/11/22,00:02:58,18,08,1, 11.9,1,1, 1.070, 10332.024, 314.257, 52797.657 20/11/22,00:02:58,19,08,1, 11.9,1,1, 1.070, 10332.023, 314.265, 52797.708 20/11/22,00:02:59,00,08,1, 11.9,1,1, 1.074, 10332.021, 314.265, 52797.708 20/11/22,00:02:59,01,08,1, 11.9,1,1, 1.074, 10332.000, 314.290, 52797.717 20/11/22,00:02:59,02,08,1, 11.9,1,1, 1.074, 10331.968, 314.305, 52797.709 20/11/22,00:02:59,03,08,1, 11.9,1,1, 1.074, 10331.951, 314.304, 52797.705 20/11/22,00:02:59,04,08,1, 11.9,1,1, 1.074, 10331.944, 314.305, 52797.708 20/11/22,00:02:59,05,08,1, 11.9,1,1, 1.074, 10331.933, 314.325, 52797.768 20/11/22,00:02:59,06,08,1, 11.9,1,1, 1.074, 10331.915, 314.329, 52797.771 20/11/22,00:02:59,07,08,1, 11.9,1,1, 1.074, 10331.887, 314.321, 52797.752 20/11/22,00:02:59,08,08,1, 11.9,1,1, 1.074, 10331.871, 314.339, 52797.801 20/11/22,00:02:59,09,08,1, 11.9,1,1, 1.074, 10331.846, 314.333, 52797.802 20/11/22,00:02:59,10,08,1, 11.9,1,1, 1.074, 10331.815, 314.354, 52797.780 20/11/22,00:02:59,11,08,1, 11.9,1,1, 1.074, 10331.777, 314.349, 52797.787 20/11/22,00:02:59,12,08,1, 11.9,1,1, 1.074, 10331.746, 314.364, 52797.790 20/11/22,00:02:59,13,08,1, 11.9,1,1, 1.074, 10331.733, 314.335, 52797.808 20/11/22,00:02:59,14,08,1, 11.9,1,1, 1.074, 10331.680, 314.333, 52797.781 20/11/22,00:02:59,15,08,1, 11.9,1,1, 1.074, 10331.669, 314.339, 52797.833 20/11/22,00:02:59,16,08,1, 11.9,1,1, 1.074, 10331.640, 314.335, 52797.787 20/11/22,00:02:59,17,08,1, 11.9,1,1, 1.074, 10331.632, 314.368, 52797.870 20/11/22,00:02:59,18,08,1, 11.9,1,1, 1.074, 10331.636, 314.348, 52797.861 20/11/22,00:02:59,19,08,1, 11.9,1,1, 1.074, 10331.581, 314.367, 52797.891 20/11/22,00:03:00,00,08,1, 11.8,1,1, 1.075, 10331.578, 314.367, 52797.891 20/11/22,00:03:00,01,08,1, 11.8,1,1, 1.075, 10331.575, 314.332, 52797.866 20/11/22,00:03:00,02,08,1, 11.8,1,1, 1.075, 10331.550, 314.339, 52797.855 20/11/22,00:03:00,03,08,1, 11.8,1,1, 1.075, 10331.537, 314.337, 52797.880 20/11/22,00:03:00,04,08,1, 11.8,1,1, 1.075, 10331.562, 314.353, 52797.898 20/11/22,00:03:00,05,08,1, 11.8,1,1, 1.075, 10331.552, 314.352, 52797.916 20/11/22,00:03:00,06,08,1, 11.8,1,1, 1.075, 10331.509, 314.371, 52797.908 20/11/22,00:03:00,07,08,1, 11.8,1,1, 1.075, 10331.525, 314.388, 52797.919 20/11/22,00:03:00,08,08,1, 11.8,1,1, 1.075, 10331.528, 314.379, 52797.935 20/11/22,00:03:00,09,08,1, 11.8,1,1, 1.075, 10331.488, 314.361, 52797.917 20/11/22,00:03:00,10,08,1, 11.8,1,1, 1.075, 10331.472, 314.390, 52797.939 20/11/22,00:03:00,11,08,1, 11.8,1,1, 1.075, 10331.472, 314.408, 52797.947 20/11/22,00:03:00,12,08,1, 11.8,1,1, 1.075, 10331.446, 314.412, 52797.984 20/11/22,00:03:00,13,08,1, 11.8,1,1, 1.075, 10331.437, 314.433, 52797.969 20/11/22,00:03:00,14,08,1, 11.8,1,1, 1.075, 10331.450, 314.409, 52797.991 20/11/22,00:03:00,15,08,1, 11.8,1,1, 1.075, 10331.441, 314.449, 52798.006 20/11/22,00:03:00,16,08,1, 11.8,1,1, 1.075, 10331.427, 314.452, 52797.989 20/11/22,00:03:00,17,08,1, 11.8,1,1, 1.075, 10331.383, 314.433, 52798.036 20/11/22,00:03:00,18,08,1, 11.8,1,1, 1.075, 10331.348, 314.431, 52798.017 20/11/22,00:03:00,19,08,1, 11.8,1,1, 1.075, 10331.371, 314.455, 52798.023 20/11/22,00:03:01,00,07,1, 11.8,1,1, 1.070, 10331.370, 314.455, 52798.023 20/11/22,00:03:01,01,07,1, 11.8,1,1, 1.070, 10331.313, 314.431, 52798.004 20/11/22,00:03:01,02,07,1, 11.8,1,1, 1.070, 10331.304, 314.434, 52797.984 20/11/22,00:03:01,03,07,1, 11.8,1,1, 1.070, 10331.264, 314.428, 52798.013 20/11/22,00:03:01,04,07,1, 11.8,1,1, 1.070, 10331.212, 314.439, 52797.992 20/11/22,00:03:01,05,07,1, 11.8,1,1, 1.070, 10331.218, 314.437, 52798.062 20/11/22,00:03:01,06,07,1, 11.8,1,1, 1.070, 10331.183, 314.420, 52798.075 20/11/22,00:03:01,07,07,1, 11.8,1,1, 1.070, 10331.112, 314.424, 52798.028 20/11/22,00:03:01,08,07,1, 11.8,1,1, 1.070, 10331.112, 314.391, 52798.029 20/11/22,00:03:01,09,07,1, 11.8,1,1, 1.070, 10331.084, 314.370, 52798.040 20/11/22,00:03:01,10,07,1, 11.8,1,1, 1.070, 10331.050, 314.345, 52798.009 20/11/22,00:03:01,11,07,1, 11.8,1,1, 1.070, 10331.022, 314.348, 52798.027 20/11/22,00:03:01,12,07,1, 11.8,1,1, 1.070, 10331.022, 314.341, 52798.042 20/11/22,00:03:01,13,07,1, 11.8,1,1, 1.070, 10330.961, 314.352, 52798.049 20/11/22,00:03:01,14,07,1, 11.8,1,1, 1.070, 10330.972, 314.331, 52798.061 20/11/22,00:03:01,15,07,1, 11.8,1,1, 1.070, 10330.941, 314.324, 52798.021 20/11/22,00:03:01,16,07,1, 11.8,1,1, 1.070, 10330.929, 314.310, 52798.056 20/11/22,00:03:01,17,07,1, 11.8,1,1, 1.070, 10330.928, 314.315, 52798.093 20/11/22,00:03:01,18,07,1, 11.8,1,1, 1.070, 10330.912, 314.322, 52798.095 20/11/22,00:03:01,19,07,1, 11.8,1,1, 1.070, 10330.890, 314.304, 52798.084 20/11/22,00:03:02,00,07,1, 11.9,1,1, 1.070, 10330.886, 314.304, 52798.084 20/11/22,00:03:02,01,07,1, 11.9,1,1, 1.070, 10330.841, 314.313, 52798.082 20/11/22,00:03:02,02,07,1, 11.9,1,1, 1.070, 10330.796, 314.319, 52798.113 20/11/22,00:03:02,03,07,1, 11.9,1,1, 1.070, 10330.786, 314.298, 52798.071 20/11/22,00:03:02,04,07,1, 11.9,1,1, 1.070, 10330.755, 314.273, 52798.085 20/11/22,00:03:02,05,07,1, 11.9,1,1, 1.070, 10330.747, 314.269, 52798.057 20/11/22,00:03:02,06,07,1, 11.9,1,1, 1.070, 10330.727, 314.295, 52798.107 20/11/22,00:03:02,07,07,1, 11.9,1,1, 1.070, 10330.712, 314.273, 52798.122 20/11/22,00:03:02,08,07,1, 11.9,1,1, 1.070, 10330.679, 314.292, 52798.104 20/11/22,00:03:02,09,07,1, 11.9,1,1, 1.070, 10330.695, 314.283, 52798.116 20/11/22,00:03:02,10,07,1, 11.9,1,1, 1.070, 10330.672, 314.242, 52798.097 20/11/22,00:03:02,11,07,1, 11.9,1,1, 1.070, 10330.649, 314.292, 52798.402 20/11/22,00:03:02,12,07,1, 11.9,1,1, 1.070, 10330.689, 314.249, 52798.155 20/11/22,00:03:02,13,07,1, 11.9,1,1, 1.070, 10330.669, 314.236, 52798.102 20/11/22,00:03:02,14,07,1, 11.9,1,1, 1.070, 10330.663, 314.260, 52798.090 20/11/22,00:03:02,15,07,1, 11.9,1,1, 1.070, 10330.643, 314.233, 52798.158 20/11/22,00:03:02,16,07,1, 11.9,1,1, 1.070, 10330.642, 314.247, 52798.154 20/11/22,00:03:02,17,07,1, 11.9,1,1, 1.070, 10330.608, 314.249, 52798.130 20/11/22,00:03:02,18,07,1, 11.9,1,1, 1.070, 10330.602, 314.255, 52798.161 20/11/22,00:03:02,19,07,1, 11.9,1,1, 1.070, 10330.610, 314.262, 52798.163 20/11/22,00:03:03,00,08,1, 11.9,1,1, 1.071, 10330.602, 314.262, 52798.163 20/11/22,00:03:03,01,08,1, 11.9,1,1, 1.071, 10330.540, 314.237, 52798.163 20/11/22,00:03:03,02,08,1, 11.9,1,1, 1.071, 10330.503, 314.211, 52798.210 20/11/22,00:03:03,03,08,1, 11.9,1,1, 1.071, 10330.499, 314.202, 52798.216 20/11/22,00:03:03,04,08,1, 11.9,1,1, 1.071, 10330.481, 314.204, 52798.228 20/11/22,00:03:03,05,08,1, 11.9,1,1, 1.071, 10330.467, 314.176, 52798.195 20/11/22,00:03:03,06,08,1, 11.9,1,1, 1.071, 10330.453, 314.156, 52798.181 20/11/22,00:03:03,07,08,1, 11.9,1,1, 1.071, 10330.441, 314.166, 52798.203 20/11/22,00:03:03,08,08,1, 11.9,1,1, 1.071, 10330.448, 314.136, 52798.191 20/11/22,00:03:03,09,08,1, 11.9,1,1, 1.071, 10330.474, 314.118, 52798.178 20/11/22,00:03:03,10,08,1, 11.9,1,1, 1.071, 10330.448, 314.121, 52798.228 20/11/22,00:03:03,11,08,1, 11.9,1,1, 1.071, 10330.476, 314.155, 52798.256 20/11/22,00:03:03,12,08,1, 11.9,1,1, 1.071, 10330.468, 314.129, 52798.222 20/11/22,00:03:03,13,08,1, 11.9,1,1, 1.071, 10330.478, 314.151, 52798.213 20/11/22,00:03:03,14,08,1, 11.9,1,1, 1.071, 10330.445, 314.123, 52798.214 20/11/22,00:03:03,15,08,1, 11.9,1,1, 1.071, 10330.456, 314.147, 52798.230 20/11/22,00:03:03,16,08,1, 11.9,1,1, 1.071, 10330.428, 314.114, 52798.225 20/11/22,00:03:03,17,08,1, 11.9,1,1, 1.071, 10330.432, 314.114, 52798.245 20/11/22,00:03:03,18,08,1, 11.9,1,1, 1.071, 10330.410, 314.108, 52798.208 20/11/22,00:03:03,19,08,1, 11.9,1,1, 1.071, 10330.390, 314.079, 52798.203 20/11/22,00:03:04,00,08,1, 11.8,1,1, 1.070, 10330.385, 314.079, 52798.203 20/11/22,00:03:04,01,08,1, 11.8,1,1, 1.070, 10330.367, 314.053, 52798.236 20/11/22,00:03:04,02,08,1, 11.8,1,1, 1.070, 10330.382, 314.050, 52798.260 20/11/22,00:03:04,03,08,1, 11.8,1,1, 1.070, 10330.378, 314.029, 52798.231 20/11/22,00:03:04,04,08,1, 11.8,1,1, 1.070, 10330.374, 314.026, 52798.273 20/11/22,00:03:04,05,08,1, 11.8,1,1, 1.070, 10330.355, 313.969, 52798.235 20/11/22,00:03:04,06,08,1, 11.8,1,1, 1.070, 10330.349, 313.979, 52798.242 20/11/22,00:03:04,07,08,1, 11.8,1,1, 1.070, 10330.350, 314.000, 52798.248 20/11/22,00:03:04,08,08,1, 11.8,1,1, 1.070, 10330.338, 313.955, 52798.267 20/11/22,00:03:04,09,08,1, 11.8,1,1, 1.070, 10330.331, 313.979, 52798.269 20/11/22,00:03:04,10,08,1, 11.8,1,1, 1.070, 10330.308, 313.961, 52798.290 20/11/22,00:03:04,11,08,1, 11.8,1,1, 1.070, 10330.324, 313.943, 52798.279 20/11/22,00:03:04,12,08,1, 11.8,1,1, 1.070, 10330.283, 313.952, 52798.259 20/11/22,00:03:04,13,08,1, 11.8,1,1, 1.070, 10330.299, 313.908, 52798.245 20/11/22,00:03:04,14,08,1, 11.8,1,1, 1.070, 10330.276, 313.939, 52798.292 20/11/22,00:03:04,15,08,1, 11.8,1,1, 1.070, 10330.274, 313.918, 52798.291 20/11/22,00:03:04,16,08,1, 11.8,1,1, 1.070, 10330.248, 313.904, 52798.300 20/11/22,00:03:04,17,08,1, 11.8,1,1, 1.070, 10330.237, 313.881, 52798.302 20/11/22,00:03:04,18,08,1, 11.8,1,1, 1.070, 10330.235, 313.862, 52798.269 20/11/22,00:03:04,19,08,1, 11.8,1,1, 1.070, 10330.257, 313.838, 52798.342 20/11/22,00:03:05,00,08,1, 11.9,1,1, 1.073, 10330.251, 313.838, 52798.342 20/11/22,00:03:05,01,08,1, 11.9,1,1, 1.073, 10330.204, 313.824, 52798.240 20/11/22,00:03:05,02,08,1, 11.9,1,1, 1.073, 10330.163, 313.825, 52798.277 20/11/22,00:03:05,03,08,1, 11.9,1,1, 1.073, 10330.156, 313.809, 52798.243 20/11/22,00:03:05,04,08,1, 11.9,1,1, 1.073, 10330.090, 313.799, 52798.294 20/11/22,00:03:05,05,08,1, 11.9,1,1, 1.073, 10330.108, 313.789, 52798.365 20/11/22,00:03:05,06,08,1, 11.9,1,1, 1.073, 10330.065, 313.743, 52798.225 20/11/22,00:03:05,07,08,1, 11.9,1,1, 1.073, 10330.036, 313.760, 52798.294 20/11/22,00:03:05,08,08,1, 11.9,1,1, 1.073, 10330.034, 313.742, 52798.292 20/11/22,00:03:05,09,08,1, 11.9,1,1, 1.073, 10330.036, 313.725, 52798.300 20/11/22,00:03:05,10,08,1, 11.9,1,1, 1.073, 10330.023, 313.747, 52798.305 20/11/22,00:03:05,11,08,1, 11.9,1,1, 1.073, 10329.990, 313.729, 52798.305 20/11/22,00:03:05,12,08,1, 11.9,1,1, 1.073, 10330.010, 313.735, 52798.333 20/11/22,00:03:05,13,08,1, 11.9,1,1, 1.073, 10329.970, 313.707, 52798.300 20/11/22,00:03:05,14,08,1, 11.9,1,1, 1.073, 10329.983, 313.722, 52798.334 20/11/22,00:03:05,15,08,1, 11.9,1,1, 1.073, 10329.960, 313.703, 52798.341 20/11/22,00:03:05,16,08,1, 11.9,1,1, 1.073, 10329.937, 313.684, 52798.305 20/11/22,00:03:05,17,08,1, 11.9,1,1, 1.073, 10329.931, 313.681, 52798.328 20/11/22,00:03:05,18,08,1, 11.9,1,1, 1.073, 10329.920, 313.677, 52798.357 20/11/22,00:03:05,19,08,1, 11.9,1,1, 1.073, 10329.917, 313.663, 52798.359 20/11/22,00:03:06,00,08,1, 11.9,1,1, 1.075, 10329.909, 313.663, 52798.359 20/11/22,00:03:06,01,08,1, 11.9,1,1, 1.075, 10329.870, 313.674, 52798.321 20/11/22,00:03:06,02,08,1, 11.9,1,1, 1.075, 10329.832, 313.640, 52798.377 20/11/22,00:03:06,03,08,1, 11.9,1,1, 1.075, 10329.826, 313.609, 52798.350 20/11/22,00:03:06,04,08,1, 11.9,1,1, 1.075, 10329.797, 313.646, 52798.368 20/11/22,00:03:06,05,08,1, 11.9,1,1, 1.075, 10329.799, 313.633, 52798.366 20/11/22,00:03:06,06,08,1, 11.9,1,1, 1.075, 10329.766, 313.626, 52798.369 20/11/22,00:03:06,07,08,1, 11.9,1,1, 1.075, 10329.762, 313.598, 52798.387 20/11/22,00:03:06,08,08,1, 11.9,1,1, 1.075, 10329.741, 313.579, 52798.357 20/11/22,00:03:06,09,08,1, 11.9,1,1, 1.075, 10329.707, 313.580, 52798.362 20/11/22,00:03:06,10,08,1, 11.9,1,1, 1.075, 10329.708, 313.595, 52798.374 20/11/22,00:03:06,11,08,1, 11.9,1,1, 1.075, 10329.655, 313.547, 52798.365 20/11/22,00:03:06,12,08,1, 11.9,1,1, 1.075, 10329.642, 313.536, 52798.434 20/11/22,00:03:06,13,08,1, 11.9,1,1, 1.075, 10329.638, 313.502, 52798.366 20/11/22,00:03:06,14,08,1, 11.9,1,1, 1.075, 10329.626, 313.532, 52798.394 20/11/22,00:03:06,15,08,1, 11.9,1,1, 1.075, 10329.594, 313.531, 52798.375 20/11/22,00:03:06,16,08,1, 11.9,1,1, 1.075, 10329.570, 313.504, 52798.394 20/11/22,00:03:06,17,08,1, 11.9,1,1, 1.075, 10329.547, 313.500, 52798.407 20/11/22,00:03:06,18,08,1, 11.9,1,1, 1.075, 10329.525, 313.478, 52798.389 20/11/22,00:03:06,19,08,1, 11.9,1,1, 1.075, 10329.542, 313.491, 52798.427 20/11/22,00:03:07,00,07,1, 11.8,1,1, 1.071, 10329.542, 313.491, 52798.427 20/11/22,00:03:07,01,07,1, 11.8,1,1, 1.071, 10329.487, 313.465, 52798.396 20/11/22,00:03:07,02,07,1, 11.8,1,1, 1.071, 10329.449, 313.443, 52798.413 20/11/22,00:03:07,03,07,1, 11.8,1,1, 1.071, 10329.487, 313.443, 52798.467 20/11/22,00:03:07,04,07,1, 11.8,1,1, 1.071, 10329.462, 313.457, 52798.469 20/11/22,00:03:07,05,07,1, 11.8,1,1, 1.071, 10329.419, 313.450, 52798.435 20/11/22,00:03:07,06,07,1, 11.8,1,1, 1.071, 10329.387, 313.423, 52798.405 20/11/22,00:03:07,07,07,1, 11.8,1,1, 1.071, 10329.373, 313.401, 52798.419 20/11/22,00:03:07,08,07,1, 11.8,1,1, 1.071, 10329.352, 313.419, 52798.441 20/11/22,00:03:07,09,07,1, 11.8,1,1, 1.071, 10329.358, 313.400, 52798.425 20/11/22,00:03:07,10,07,1, 11.8,1,1, 1.071, 10329.317, 313.385, 52798.414 20/11/22,00:03:07,11,07,1, 11.8,1,1, 1.071, 10329.282, 313.376, 52798.442 20/11/22,00:03:07,12,07,1, 11.8,1,1, 1.071, 10329.282, 313.405, 52798.499 20/11/22,00:03:07,13,07,1, 11.8,1,1, 1.071, 10329.255, 313.372, 52798.454 20/11/22,00:03:07,14,07,1, 11.8,1,1, 1.071, 10329.266, 313.354, 52798.486 20/11/22,00:03:07,15,07,1, 11.8,1,1, 1.071, 10329.198, 313.334, 52798.491 20/11/22,00:03:07,16,07,1, 11.8,1,1, 1.071, 10329.203, 313.339, 52798.487 20/11/22,00:03:07,17,07,1, 11.8,1,1, 1.071, 10329.220, 313.313, 52798.454 20/11/22,00:03:07,18,07,1, 11.8,1,1, 1.071, 10329.153, 313.315, 52798.451 20/11/22,00:03:07,19,07,1, 11.8,1,1, 1.071, 10329.124, 313.314, 52798.538 20/11/22,00:03:08,00,07,1, 11.8,1,1, 1.072, 10329.117, 313.314, 52798.538 20/11/22,00:03:08,01,07,1, 11.8,1,1, 1.072, 10329.097, 313.304, 52798.701 20/11/22,00:03:08,02,07,1, 11.8,1,1, 1.072, 10329.038, 313.259, 52798.517 20/11/22,00:03:08,03,07,1, 11.8,1,1, 1.072, 10329.035, 313.249, 52798.517 20/11/22,00:03:08,04,07,1, 11.8,1,1, 1.072, 10329.031, 313.219, 52798.526 20/11/22,00:03:08,05,07,1, 11.8,1,1, 1.072, 10329.011, 313.203, 52798.487 20/11/22,00:03:08,06,07,1, 11.8,1,1, 1.072, 10328.989, 313.218, 52798.514 20/11/22,00:03:08,07,07,1, 11.8,1,1, 1.072, 10329.001, 313.163, 52798.509 20/11/22,00:03:08,08,07,1, 11.8,1,1, 1.072, 10328.946, 313.166, 52798.506 20/11/22,00:03:08,09,07,1, 11.8,1,1, 1.072, 10328.951, 313.148, 52798.488 20/11/22,00:03:08,10,07,1, 11.8,1,1, 1.072, 10328.914, 313.155, 52798.531 20/11/22,00:03:08,11,07,1, 11.8,1,1, 1.072, 10328.849, 313.112, 52798.489 20/11/22,00:03:08,12,07,1, 11.8,1,1, 1.072, 10328.875, 313.091, 52798.547 20/11/22,00:03:08,13,07,1, 11.8,1,1, 1.072, 10328.875, 313.108, 52798.508 20/11/22,00:03:08,14,07,1, 11.8,1,1, 1.072, 10328.826, 313.071, 52798.540 20/11/22,00:03:08,15,07,1, 11.8,1,1, 1.072, 10328.810, 313.082, 52798.557 20/11/22,00:03:08,16,07,1, 11.8,1,1, 1.072, 10328.771, 313.075, 52798.689 20/11/22,00:03:08,17,07,1, 11.8,1,1, 1.072, 10328.753, 313.066, 52798.571 20/11/22,00:03:08,18,07,1, 11.8,1,1, 1.072, 10328.744, 313.049, 52798.573 20/11/22,00:03:08,19,07,1, 11.8,1,1, 1.072, 10328.748, 313.019, 52798.520 20/11/22,00:03:09,00,07,1, 11.8,1,1, 1.073, 10328.741, 313.019, 52798.520 20/11/22,00:03:09,01,07,1, 11.8,1,1, 1.073, 10328.703, 312.999, 52798.486 20/11/22,00:03:09,02,07,1, 11.8,1,1, 1.073, 10328.681, 312.997, 52798.546 20/11/22,00:03:09,03,07,1, 11.8,1,1, 1.073, 10328.701, 312.999, 52798.575 20/11/22,00:03:09,04,07,1, 11.8,1,1, 1.073, 10328.673, 312.985, 52798.537 20/11/22,00:03:09,05,07,1, 11.8,1,1, 1.073, 10328.677, 312.962, 52798.537 20/11/22,00:03:09,06,07,1, 11.8,1,1, 1.073, 10328.685, 312.983, 52798.577 20/11/22,00:03:09,07,07,1, 11.8,1,1, 1.073, 10328.637, 312.987, 52798.523 20/11/22,00:03:09,08,07,1, 11.8,1,1, 1.073, 10328.642, 312.981, 52798.582 20/11/22,00:03:09,09,07,1, 11.8,1,1, 1.073, 10328.664, 312.988, 52798.578 20/11/22,00:03:09,10,07,1, 11.8,1,1, 1.073, 10328.642, 312.982, 52798.556 20/11/22,00:03:09,11,07,1, 11.8,1,1, 1.073, 10328.619, 312.962, 52798.577 20/11/22,00:03:09,12,07,1, 11.8,1,1, 1.073, 10328.639, 312.960, 52798.586 20/11/22,00:03:09,13,07,1, 11.8,1,1, 1.073, 10328.599, 312.938, 52798.565 20/11/22,00:03:09,14,07,1, 11.8,1,1, 1.073, 10328.600, 312.947, 52798.579 20/11/22,00:03:09,15,07,1, 11.8,1,1, 1.073, 10328.584, 312.911, 52798.589 20/11/22,00:03:09,16,07,1, 11.8,1,1, 1.073, 10328.551, 312.904, 52798.604 20/11/22,00:03:09,17,07,1, 11.8,1,1, 1.073, 10328.546, 312.933, 52798.620 20/11/22,00:03:09,18,07,1, 11.8,1,1, 1.073, 10328.520, 312.878, 52798.616 20/11/22,00:03:09,19,07,1, 11.8,1,1, 1.073, 10328.503, 312.857, 52798.589 20/11/22,00:03:10,00,07,1, 11.9,1,1, 1.073, 10328.499, 312.857, 52798.589 20/11/22,00:03:10,01,07,1, 11.9,1,1, 1.073, 10328.436, 312.799, 52798.576 20/11/22,00:03:10,02,07,1, 11.9,1,1, 1.073, 10328.405, 312.799, 52798.574 20/11/22,00:03:10,03,07,1, 11.9,1,1, 1.073, 10328.414, 312.790, 52798.621 20/11/22,00:03:10,04,07,1, 11.9,1,1, 1.073, 10328.375, 312.755, 52798.598 20/11/22,00:03:10,05,07,1, 11.9,1,1, 1.073, 10328.378, 312.768, 52798.608 20/11/22,00:03:10,06,07,1, 11.9,1,1, 1.073, 10328.345, 312.735, 52798.557 20/11/22,00:03:10,07,07,1, 11.9,1,1, 1.073, 10328.329, 312.732, 52798.580 20/11/22,00:03:10,08,07,1, 11.9,1,1, 1.073, 10328.306, 312.704, 52798.564 20/11/22,00:03:10,09,07,1, 11.9,1,1, 1.073, 10328.310, 312.706, 52798.620 20/11/22,00:03:10,10,07,1, 11.9,1,1, 1.073, 10328.319, 312.679, 52798.591 20/11/22,00:03:10,11,07,1, 11.9,1,1, 1.073, 10328.296, 312.654, 52798.606 20/11/22,00:03:10,12,07,1, 11.9,1,1, 1.073, 10328.262, 312.647, 52798.665 20/11/22,00:03:10,13,07,1, 11.9,1,1, 1.073, 10328.262, 312.638, 52798.662 20/11/22,00:03:10,14,07,1, 11.9,1,1, 1.073, 10328.262, 312.583, 52798.624 20/11/22,00:03:10,15,07,1, 11.9,1,1, 1.073, 10328.215, 312.612, 52798.604 20/11/22,00:03:10,16,07,1, 11.9,1,1, 1.073, 10328.254, 312.577, 52798.580 20/11/22,00:03:10,17,07,1, 11.9,1,1, 1.073, 10328.243, 312.571, 52798.619 20/11/22,00:03:10,18,07,1, 11.9,1,1, 1.073, 10328.218, 312.558, 52798.603 20/11/22,00:03:10,19,07,1, 11.9,1,1, 1.073, 10328.220, 312.541, 52798.615 20/11/22,00:03:11,00,07,1, 11.8,1,1, 1.072, 10328.215, 312.541, 52798.615 20/11/22,00:03:11,01,07,1, 11.8,1,1, 1.072, 10328.194, 312.527, 52798.633 20/11/22,00:03:11,02,07,1, 11.8,1,1, 1.072, 10328.209, 312.479, 52798.602 20/11/22,00:03:11,03,07,1, 11.8,1,1, 1.072, 10328.208, 312.463, 52798.600 20/11/22,00:03:11,04,07,1, 11.8,1,1, 1.072, 10328.186, 312.474, 52798.613 20/11/22,00:03:11,05,07,1, 11.8,1,1, 1.072, 10328.211, 312.470, 52798.610 20/11/22,00:03:11,06,07,1, 11.8,1,1, 1.072, 10328.178, 312.445, 52798.617 20/11/22,00:03:11,07,07,1, 11.8,1,1, 1.072, 10328.181, 312.431, 52798.594 20/11/22,00:03:11,08,07,1, 11.8,1,1, 1.072, 10328.197, 312.416, 52798.558 20/11/22,00:03:11,09,07,1, 11.8,1,1, 1.072, 10328.194, 312.429, 52798.585 20/11/22,00:03:11,10,07,1, 11.8,1,1, 1.072, 10328.170, 312.405, 52798.573 20/11/22,00:03:11,11,07,1, 11.8,1,1, 1.072, 10328.162, 312.401, 52798.571 20/11/22,00:03:11,12,07,1, 11.8,1,1, 1.072, 10328.172, 312.358, 52798.586 20/11/22,00:03:11,13,07,1, 11.8,1,1, 1.072, 10328.147, 312.363, 52798.593 20/11/22,00:03:11,14,07,1, 11.8,1,1, 1.072, 10328.148, 312.362, 52798.630 20/11/22,00:03:11,15,07,1, 11.8,1,1, 1.072, 10328.139, 312.351, 52798.617 20/11/22,00:03:11,16,07,1, 11.8,1,1, 1.072, 10328.169, 312.306, 52798.596 20/11/22,00:03:11,17,07,1, 11.8,1,1, 1.072, 10328.152, 312.310, 52798.607 20/11/22,00:03:11,18,07,1, 11.8,1,1, 1.072, 10328.148, 312.283, 52798.582 20/11/22,00:03:11,19,07,1, 11.8,1,1, 1.072, 10328.158, 312.259, 52798.605 20/11/22,00:03:12,00,07,1, 11.8,1,1, 1.070, 10328.157, 312.259, 52798.605 20/11/22,00:03:12,01,07,1, 11.8,1,1, 1.070, 10328.133, 312.237, 52798.629 20/11/22,00:03:12,02,07,1, 11.8,1,1, 1.070, 10328.115, 312.237, 52798.602 20/11/22,00:03:12,03,07,1, 11.8,1,1, 1.070, 10328.118, 312.222, 52798.599 20/11/22,00:03:12,04,07,1, 11.8,1,1, 1.070, 10328.123, 312.194, 52798.596 20/11/22,00:03:12,05,07,1, 11.8,1,1, 1.070, 10328.112, 312.183, 52798.608 20/11/22,00:03:12,06,07,1, 11.8,1,1, 1.070, 10328.105, 312.168, 52798.580 20/11/22,00:03:12,07,07,1, 11.8,1,1, 1.070, 10328.076, 312.142, 52798.589 20/11/22,00:03:12,08,07,1, 11.8,1,1, 1.070, 10328.079, 312.136, 52798.593 20/11/22,00:03:12,09,07,1, 11.8,1,1, 1.070, 10328.106, 312.135, 52798.619 20/11/22,00:03:12,10,07,1, 11.8,1,1, 1.070, 10328.085, 312.136, 52798.619 20/11/22,00:03:12,11,07,1, 11.8,1,1, 1.070, 10328.064, 312.088, 52798.608 20/11/22,00:03:12,12,07,1, 11.8,1,1, 1.070, 10328.066, 312.078, 52798.631 20/11/22,00:03:12,13,07,1, 11.8,1,1, 1.070, 10328.060, 312.086, 52798.596 20/11/22,00:03:12,14,07,1, 11.8,1,1, 1.070, 10328.052, 312.030, 52798.582 20/11/22,00:03:12,15,07,1, 11.8,1,1, 1.070, 10328.047, 312.038, 52798.627 20/11/22,00:03:12,16,07,1, 11.8,1,1, 1.070, 10328.058, 312.010, 52798.589 20/11/22,00:03:12,17,07,1, 11.8,1,1, 1.070, 10328.047, 312.012, 52798.618 20/11/22,00:03:12,18,07,1, 11.8,1,1, 1.070, 10328.028, 312.002, 52798.615 20/11/22,00:03:12,19,07,1, 11.8,1,1, 1.070, 10328.038, 311.982, 52798.631 20/11/22,00:03:13,00,07,1, 11.8,1,1, 1.073, 10328.032, 311.982, 52798.631 20/11/22,00:03:13,01,07,1, 11.8,1,1, 1.073, 10328.013, 311.947, 52798.607 20/11/22,00:03:13,02,07,1, 11.8,1,1, 1.073, 10328.011, 311.915, 52798.604 20/11/22,00:03:13,03,07,1, 11.8,1,1, 1.073, 10328.007, 311.910, 52798.589 20/11/22,00:03:13,04,07,1, 11.8,1,1, 1.073, 10328.001, 311.876, 52798.602 20/11/22,00:03:13,05,07,1, 11.8,1,1, 1.073, 10327.988, 311.883, 52798.612 20/11/22,00:03:13,06,07,1, 11.8,1,1, 1.073, 10327.977, 311.879, 52798.563 20/11/22,00:03:13,07,07,1, 11.8,1,1, 1.073, 10327.972, 311.827, 52798.603 20/11/22,00:03:13,08,07,1, 11.8,1,1, 1.073, 10327.984, 311.816, 52798.582 20/11/22,00:03:13,09,07,1, 11.8,1,1, 1.073, 10327.953, 311.829, 52798.570 20/11/22,00:03:13,10,07,1, 11.8,1,1, 1.073, 10327.967, 311.800, 52798.591 20/11/22,00:03:13,11,07,1, 11.8,1,1, 1.073, 10327.975, 311.783, 52798.578 20/11/22,00:03:13,12,07,1, 11.8,1,1, 1.073, 10327.932, 311.723, 52798.579 20/11/22,00:03:13,13,07,1, 11.8,1,1, 1.073, 10327.953, 311.717, 52798.606 20/11/22,00:03:13,14,07,1, 11.8,1,1, 1.073, 10327.960, 311.713, 52798.548 20/11/22,00:03:13,15,07,1, 11.8,1,1, 1.073, 10327.936, 311.692, 52798.586 20/11/22,00:03:13,16,07,1, 11.8,1,1, 1.073, 10327.923, 311.677, 52798.588 20/11/22,00:03:13,17,07,1, 11.8,1,1, 1.073, 10327.935, 311.658, 52798.576 20/11/22,00:03:13,18,07,1, 11.8,1,1, 1.073, 10327.923, 311.651, 52798.617 20/11/22,00:03:13,19,07,1, 11.8,1,1, 1.073, 10327.929, 311.628, 52798.605 20/11/22,00:03:14,00,07,1, 11.8,1,1, 1.071, 10327.923, 311.628, 52798.605 20/11/22,00:03:14,01,07,1, 11.8,1,1, 1.071, 10327.918, 311.586, 52798.553 20/11/22,00:03:14,02,07,1, 11.8,1,1, 1.071, 10327.905, 311.588, 52798.544 20/11/22,00:03:14,03,07,1, 11.8,1,1, 1.071, 10327.926, 311.551, 52798.562 20/11/22,00:03:14,04,07,1, 11.8,1,1, 1.071, 10327.924, 311.558, 52798.602 20/11/22,00:03:14,05,07,1, 11.8,1,1, 1.071, 10327.899, 311.543, 52798.603 20/11/22,00:03:14,06,07,1, 11.8,1,1, 1.071, 10327.911, 311.486, 52798.620 20/11/22,00:03:14,07,07,1, 11.8,1,1, 1.071, 10327.906, 311.479, 52798.621 20/11/22,00:03:14,08,07,1, 11.8,1,1, 1.071, 10327.892, 311.474, 52798.589 20/11/22,00:03:14,09,07,1, 11.8,1,1, 1.071, 10327.910, 311.434, 52798.538 20/11/22,00:03:14,10,07,1, 11.8,1,1, 1.071, 10327.884, 311.451, 52798.657 20/11/22,00:03:14,11,07,1, 11.8,1,1, 1.071, 10327.903, 311.405, 52798.587 20/11/22,00:03:14,12,07,1, 11.8,1,1, 1.071, 10327.858, 311.386, 52798.588 20/11/22,00:03:14,13,07,1, 11.8,1,1, 1.071, 10327.889, 311.383, 52798.581 20/11/22,00:03:14,14,07,1, 11.8,1,1, 1.071, 10327.883, 311.387, 52798.583 20/11/22,00:03:14,15,07,1, 11.8,1,1, 1.071, 10327.886, 311.355, 52798.554 20/11/22,00:03:14,16,07,1, 11.8,1,1, 1.071, 10327.884, 311.319, 52798.456 20/11/22,00:03:14,17,07,1, 11.8,1,1, 1.071, 10327.903, 311.307, 52798.648 20/11/22,00:03:14,18,07,1, 11.8,1,1, 1.071, 10327.901, 311.315, 52798.598 20/11/22,00:03:14,19,07,1, 11.8,1,1, 1.071, 10327.889, 311.301, 52798.626 20/11/22,00:03:15,00,07,1, 11.8,1,1, 1.067, 10327.882, 311.301, 52798.626 20/11/22,00:03:15,01,07,1, 11.8,1,1, 1.067, 10327.845, 311.254, 52798.640 20/11/22,00:03:15,02,07,1, 11.8,1,1, 1.067, 10327.855, 311.239, 52798.593 20/11/22,00:03:15,03,07,1, 11.8,1,1, 1.067, 10327.849, 311.209, 52798.614 20/11/22,00:03:15,04,07,1, 11.8,1,1, 1.067, 10327.850, 311.212, 52798.599 20/11/22,00:03:15,05,07,1, 11.8,1,1, 1.067, 10327.842, 311.193, 52798.613 20/11/22,00:03:15,06,07,1, 11.8,1,1, 1.067, 10327.825, 311.176, 52798.631 20/11/22,00:03:15,07,07,1, 11.8,1,1, 1.067, 10327.842, 311.174, 52798.579 20/11/22,00:03:15,08,07,1, 11.8,1,1, 1.067, 10327.842, 311.168, 52798.605 20/11/22,00:03:15,09,07,1, 11.8,1,1, 1.067, 10327.820, 311.152, 52798.601 20/11/22,00:03:15,10,07,1, 11.8,1,1, 1.067, 10327.818, 311.141, 52798.598 20/11/22,00:03:15,11,07,1, 11.8,1,1, 1.067, 10327.819, 311.088, 52798.563 20/11/22,00:03:15,12,07,1, 11.8,1,1, 1.067, 10327.808, 311.111, 52798.609 20/11/22,00:03:15,13,07,1, 11.8,1,1, 1.067, 10327.819, 311.072, 52798.617 20/11/22,00:03:15,14,07,1, 11.8,1,1, 1.067, 10327.801, 311.063, 52798.587 20/11/22,00:03:15,15,07,1, 11.8,1,1, 1.067, 10327.798, 311.044, 52798.583 20/11/22,00:03:15,16,07,1, 11.8,1,1, 1.067, 10327.792, 311.043, 52798.588 20/11/22,00:03:15,17,07,1, 11.8,1,1, 1.067, 10327.805, 311.008, 52798.594 20/11/22,00:03:15,18,07,1, 11.8,1,1, 1.067, 10327.801, 310.988, 52798.568 20/11/22,00:03:15,19,07,1, 11.8,1,1, 1.067, 10327.784, 310.986, 52798.567 20/11/22,00:03:16,00,07,1, 11.9,1,1, 1.074, 10327.781, 310.986, 52798.567 20/11/22,00:03:16,01,07,1, 11.9,1,1, 1.074, 10327.804, 310.963, 52798.575 20/11/22,00:03:16,02,07,1, 11.9,1,1, 1.074, 10327.793, 310.949, 52798.603 20/11/22,00:03:16,03,07,1, 11.9,1,1, 1.074, 10327.785, 310.962, 52798.578 20/11/22,00:03:16,04,07,1, 11.9,1,1, 1.074, 10327.780, 310.926, 52798.589 20/11/22,00:03:16,05,07,1, 11.9,1,1, 1.074, 10327.781, 310.926, 52798.595 20/11/22,00:03:16,06,07,1, 11.9,1,1, 1.074, 10327.746, 310.906, 52798.595 20/11/22,00:03:16,07,07,1, 11.9,1,1, 1.074, 10327.774, 310.881, 52798.600 20/11/22,00:03:16,08,07,1, 11.9,1,1, 1.074, 10327.773, 310.867, 52798.560 20/11/22,00:03:16,09,07,1, 11.9,1,1, 1.074, 10327.768, 310.874, 52798.575 20/11/22,00:03:16,10,07,1, 11.9,1,1, 1.074, 10327.767, 310.843, 52798.596 20/11/22,00:03:16,11,07,1, 11.9,1,1, 1.074, 10327.765, 310.836, 52798.595 20/11/22,00:03:16,12,07,1, 11.9,1,1, 1.074, 10327.759, 310.816, 52798.601 20/11/22,00:03:16,13,07,1, 11.9,1,1, 1.074, 10327.778, 310.804, 52798.583 20/11/22,00:03:16,14,07,1, 11.9,1,1, 1.074, 10327.745, 310.797, 52798.584 20/11/22,00:03:16,15,07,1, 11.9,1,1, 1.074, 10327.762, 310.780, 52798.601 20/11/22,00:03:16,16,07,1, 11.9,1,1, 1.074, 10327.762, 310.780, 52798.593 20/11/22,00:03:16,17,07,1, 11.9,1,1, 1.074, 10327.727, 310.768, 52798.604 20/11/22,00:03:16,18,07,1, 11.9,1,1, 1.074, 10327.758, 310.780, 52798.625 20/11/22,00:03:16,19,07,1, 11.9,1,1, 1.074, 10327.726, 310.724, 52798.562 20/11/22,00:03:17,00,07,1, 11.8,1,1, 1.070, 10327.723, 310.724, 52798.562 20/11/22,00:03:17,01,07,1, 11.8,1,1, 1.070, 10327.767, 310.736, 52798.611 20/11/22,00:03:17,02,07,1, 11.8,1,1, 1.070, 10327.736, 310.711, 52798.604 20/11/22,00:03:17,03,07,1, 11.8,1,1, 1.070, 10327.722, 310.716, 52798.615 20/11/22,00:03:17,04,07,1, 11.8,1,1, 1.070, 10327.740, 310.711, 52798.567 20/11/22,00:03:17,05,07,1, 11.8,1,1, 1.070, 10327.749, 310.679, 52798.603 20/11/22,00:03:17,06,07,1, 11.8,1,1, 1.070, 10327.720, 310.684, 52798.597 20/11/22,00:03:17,07,07,1, 11.8,1,1, 1.070, 10327.741, 310.670, 52798.479 20/11/22,00:03:17,08,07,1, 11.8,1,1, 1.070, 10327.696, 310.685, 52798.694 20/11/22,00:03:17,09,07,1, 11.8,1,1, 1.070, 10327.731, 310.660, 52798.684 20/11/22,00:03:17,10,07,1, 11.8,1,1, 1.070, 10327.724, 310.671, 52798.628 20/11/22,00:03:17,11,07,1, 11.8,1,1, 1.070, 10327.725, 310.631, 52798.615 20/11/22,00:03:17,12,07,1, 11.8,1,1, 1.070, 10327.725, 310.602, 52798.628 20/11/22,00:03:17,13,07,1, 11.8,1,1, 1.070, 10327.724, 310.602, 52798.606 20/11/22,00:03:17,14,07,1, 11.8,1,1, 1.070, 10327.745, 310.601, 52798.614 20/11/22,00:03:17,15,07,1, 11.8,1,1, 1.070, 10327.727, 310.599, 52798.601 20/11/22,00:03:17,16,07,1, 11.8,1,1, 1.070, 10327.708, 310.588, 52798.621 20/11/22,00:03:17,17,07,1, 11.8,1,1, 1.070, 10327.728, 310.582, 52798.594 20/11/22,00:03:17,18,07,1, 11.8,1,1, 1.070, 10327.711, 310.577, 52798.608 20/11/22,00:03:17,19,07,1, 11.8,1,1, 1.070, 10327.719, 310.552, 52798.613 20/11/22,00:03:18,00,07,1, 11.9,1,1, 1.076, 10327.715, 310.552, 52798.613 20/11/22,00:03:18,01,07,1, 11.9,1,1, 1.076, 10327.726, 310.564, 52798.596 20/11/22,00:03:18,02,07,1, 11.9,1,1, 1.076, 10327.719, 310.556, 52798.636 20/11/22,00:03:18,03,07,1, 11.9,1,1, 1.076, 10327.741, 310.533, 52798.612 20/11/22,00:03:18,04,07,1, 11.9,1,1, 1.076, 10327.722, 310.529, 52798.605 20/11/22,00:03:18,05,07,1, 11.9,1,1, 1.076, 10327.716, 310.544, 52798.609 20/11/22,00:03:18,06,07,1, 11.9,1,1, 1.076, 10327.734, 310.524, 52798.623 20/11/22,00:03:18,07,07,1, 11.9,1,1, 1.076, 10327.741, 310.533, 52798.596 20/11/22,00:03:18,08,07,1, 11.9,1,1, 1.076, 10327.744, 310.531, 52798.642 20/11/22,00:03:18,09,07,1, 11.9,1,1, 1.076, 10327.733, 310.508, 52798.592 20/11/22,00:03:18,10,07,1, 11.9,1,1, 1.076, 10327.728, 310.493, 52798.605 20/11/22,00:03:18,11,07,1, 11.9,1,1, 1.076, 10327.746, 310.497, 52798.570 20/11/22,00:03:18,12,07,1, 11.9,1,1, 1.076, 10327.741, 310.515, 52798.639 20/11/22,00:03:18,13,07,1, 11.9,1,1, 1.076, 10327.714, 310.481, 52798.573 20/11/22,00:03:18,14,07,1, 11.9,1,1, 1.076, 10327.734, 310.479, 52798.565 20/11/22,00:03:18,15,07,1, 11.9,1,1, 1.076, 10327.746, 310.499, 52798.645 20/11/22,00:03:18,16,07,1, 11.9,1,1, 1.076, 10327.732, 310.466, 52798.586 20/11/22,00:03:18,17,07,1, 11.9,1,1, 1.076, 10327.747, 310.464, 52798.600 20/11/22,00:03:18,18,07,1, 11.9,1,1, 1.076, 10327.740, 310.469, 52798.625 20/11/22,00:03:18,19,07,1, 11.9,1,1, 1.076, 10327.743, 310.434, 52798.593 20/11/22,00:03:19,00,07,1, 11.9,1,1, 1.071, 10327.740, 310.434, 52798.593 20/11/22,00:03:19,01,07,1, 11.9,1,1, 1.071, 10327.758, 310.420, 52798.604 20/11/22,00:03:19,02,07,1, 11.9,1,1, 1.071, 10327.745, 310.443, 52798.602 20/11/22,00:03:19,03,07,1, 11.9,1,1, 1.071, 10327.718, 310.428, 52798.572 20/11/22,00:03:19,04,07,1, 11.9,1,1, 1.071, 10327.743, 310.399, 52798.611 20/11/22,00:03:19,05,07,1, 11.9,1,1, 1.071, 10327.713, 310.405, 52798.633 20/11/22,00:03:19,06,07,1, 11.9,1,1, 1.071, 10327.754, 310.392, 52798.605 20/11/22,00:03:19,07,07,1, 11.9,1,1, 1.071, 10327.735, 310.392, 52798.591 20/11/22,00:03:19,08,07,1, 11.9,1,1, 1.071, 10327.731, 310.407, 52798.613 20/11/22,00:03:19,09,07,1, 11.9,1,1, 1.071, 10327.743, 310.379, 52798.613 20/11/22,00:03:19,10,07,1, 11.9,1,1, 1.071, 10327.729, 310.381, 52798.611 20/11/22,00:03:19,11,07,1, 11.9,1,1, 1.071, 10327.733, 310.371, 52798.621 20/11/22,00:03:19,12,07,1, 11.9,1,1, 1.071, 10327.724, 310.321, 52798.602 20/11/22,00:03:19,13,07,1, 11.9,1,1, 1.071, 10327.734, 310.371, 52798.616 20/11/22,00:03:19,14,07,1, 11.9,1,1, 1.071, 10327.733, 310.314, 52798.582 20/11/22,00:03:19,15,07,1, 11.9,1,1, 1.071, 10327.721, 310.349, 52798.620 20/11/22,00:03:19,16,07,1, 11.9,1,1, 1.071, 10327.703, 310.328, 52798.597 20/11/22,00:03:19,17,07,1, 11.9,1,1, 1.071, 10327.724, 310.317, 52798.614 20/11/22,00:03:19,18,07,1, 11.9,1,1, 1.071, 10327.698, 310.320, 52798.558 20/11/22,00:03:19,19,07,1, 11.9,1,1, 1.071, 10327.729, 310.293, 52798.617 20/11/22,00:03:20,00,07,1, 11.9,1,1, 1.072, 10327.723, 310.293, 52798.617 20/11/22,00:03:20,01,07,1, 11.9,1,1, 1.072, 10327.692, 310.273, 52798.593 20/11/22,00:03:20,02,07,1, 11.9,1,1, 1.072, 10327.692, 310.256, 52798.603 20/11/22,00:03:20,03,07,1, 11.9,1,1, 1.072, 10327.677, 310.247, 52798.636 20/11/22,00:03:20,04,07,1, 11.9,1,1, 1.072, 10327.672, 310.238, 52798.607 20/11/22,00:03:20,05,07,1, 11.9,1,1, 1.072, 10327.647, 310.235, 52798.588 20/11/22,00:03:20,06,07,1, 11.9,1,1, 1.072, 10327.637, 310.223, 52798.574 20/11/22,00:03:20,07,07,1, 11.9,1,1, 1.072, 10327.654, 310.209, 52798.539 20/11/22,00:03:20,08,07,1, 11.9,1,1, 1.072, 10327.633, 310.177, 52798.536 20/11/22,00:03:20,09,07,1, 11.9,1,1, 1.072, 10327.650, 310.182, 52798.555 20/11/22,00:03:20,10,07,1, 11.9,1,1, 1.072, 10327.622, 310.193, 52798.607 20/11/22,00:03:20,11,07,1, 11.9,1,1, 1.072, 10327.627, 310.204, 52798.584 20/11/22,00:03:20,12,07,1, 11.9,1,1, 1.072, 10327.616, 310.181, 52798.627 20/11/22,00:03:20,13,07,1, 11.9,1,1, 1.072, 10327.611, 310.169, 52798.540 20/11/22,00:03:20,14,07,1, 11.9,1,1, 1.072, 10327.575, 310.162, 52798.619 20/11/22,00:03:20,15,07,1, 11.9,1,1, 1.072, 10327.587, 310.145, 52798.587 20/11/22,00:03:20,16,07,1, 11.9,1,1, 1.072, 10327.558, 310.118, 52798.573 20/11/22,00:03:20,17,07,1, 11.9,1,1, 1.072, 10327.533, 310.123, 52798.586 20/11/22,00:03:20,18,07,1, 11.9,1,1, 1.072, 10327.545, 310.114, 52798.558 20/11/22,00:03:20,19,07,1, 11.9,1,1, 1.072, 10327.538, 310.100, 52798.577 20/11/22,00:03:21,00,07,1, 11.9,1,1, 1.072, 10327.531, 310.100, 52798.577 20/11/22,00:03:21,01,07,1, 11.9,1,1, 1.072, 10327.527, 310.089, 52798.564 20/11/22,00:03:21,02,07,1, 11.9,1,1, 1.072, 10327.512, 310.067, 52798.547 20/11/22,00:03:21,03,07,1, 11.9,1,1, 1.072, 10327.507, 310.087, 52798.555 20/11/22,00:03:21,04,07,1, 11.9,1,1, 1.072, 10327.487, 310.054, 52798.557 20/11/22,00:03:21,05,07,1, 11.9,1,1, 1.072, 10327.476, 310.062, 52798.565 20/11/22,00:03:21,06,07,1, 11.9,1,1, 1.072, 10327.477, 310.037, 52798.543 20/11/22,00:03:21,07,07,1, 11.9,1,1, 1.072, 10327.463, 310.020, 52798.564 20/11/22,00:03:21,08,07,1, 11.9,1,1, 1.072, 10327.431, 310.024, 52798.570 20/11/22,00:03:21,09,07,1, 11.9,1,1, 1.072, 10327.419, 310.039, 52798.522 20/11/22,00:03:21,10,07,1, 11.9,1,1, 1.072, 10327.446, 310.015, 52798.546 20/11/22,00:03:21,11,07,1, 11.9,1,1, 1.072, 10327.398, 309.999, 52798.491 20/11/22,00:03:21,12,07,1, 11.9,1,1, 1.072, 10327.400, 309.975, 52798.536 20/11/22,00:03:21,13,07,1, 11.9,1,1, 1.072, 10327.373, 309.956, 52798.492 20/11/22,00:03:21,14,07,1, 11.9,1,1, 1.072, 10327.398, 309.961, 52798.529 20/11/22,00:03:21,15,07,1, 11.9,1,1, 1.072, 10327.377, 309.963, 52798.535 20/11/22,00:03:21,16,07,1, 11.9,1,1, 1.072, 10327.353, 309.944, 52798.568 20/11/22,00:03:21,17,07,1, 11.9,1,1, 1.072, 10327.334, 309.929, 52798.506 20/11/22,00:03:21,18,07,1, 11.9,1,1, 1.072, 10327.374, 309.904, 52798.295 20/11/22,00:03:21,19,07,1, 11.9,1,1, 1.072, 10327.349, 309.887, 52798.451 20/11/22,00:03:22,00,07,1, 11.9,1,1, 1.071, 10327.348, 309.887, 52798.451 20/11/22,00:03:22,01,07,1, 11.9,1,1, 1.071, 10327.294, 309.877, 52798.470 20/11/22,00:03:22,02,07,1, 11.9,1,1, 1.071, 10327.301, 309.912, 52798.531 20/11/22,00:03:22,03,07,1, 11.9,1,1, 1.071, 10327.306, 309.877, 52798.541 20/11/22,00:03:22,04,07,1, 11.9,1,1, 1.071, 10327.244, 309.892, 52798.548 20/11/22,00:03:22,05,07,1, 11.9,1,1, 1.071, 10327.255, 309.864, 52798.565 20/11/22,00:03:22,06,07,1, 11.9,1,1, 1.071, 10327.236, 309.831, 52798.526 20/11/22,00:03:22,07,07,1, 11.9,1,1, 1.071, 10327.255, 309.842, 52798.498 20/11/22,00:03:22,08,07,1, 11.9,1,1, 1.071, 10327.216, 309.823, 52798.507 20/11/22,00:03:22,09,07,1, 11.9,1,1, 1.071, 10327.186, 309.809, 52798.374 20/11/22,00:03:22,10,07,1, 11.9,1,1, 1.071, 10327.237, 309.822, 52798.552 20/11/22,00:03:22,11,07,1, 11.9,1,1, 1.071, 10327.192, 309.778, 52798.432 20/11/22,00:03:22,12,07,1, 11.9,1,1, 1.071, 10327.168, 309.787, 52798.511 20/11/22,00:03:22,13,07,1, 11.9,1,1, 1.071, 10327.181, 309.765, 52798.487 20/11/22,00:03:22,14,07,1, 11.9,1,1, 1.071, 10327.155, 309.788, 52798.532 20/11/22,00:03:22,15,07,1, 11.9,1,1, 1.071, 10327.133, 309.756, 52798.505 20/11/22,00:03:22,16,07,1, 11.9,1,1, 1.071, 10327.131, 309.746, 52798.306 20/11/22,00:03:22,17,07,1, 11.9,1,1, 1.071, 10327.082, 309.740, 52798.761 20/11/22,00:03:22,18,07,1, 11.9,1,1, 1.071, 10327.106, 309.731, 52798.677 20/11/22,00:03:22,19,07,1, 11.9,1,1, 1.071, 10327.099, 309.708, 52798.480 20/11/22,00:03:23,00,07,1, 11.9,1,1, 1.073, 10327.097, 309.708, 52798.480 20/11/22,00:03:23,01,07,1, 11.9,1,1, 1.073, 10327.070, 309.740, 52798.478 20/11/22,00:03:23,02,07,1, 11.9,1,1, 1.073, 10327.042, 309.710, 52798.416 20/11/22,00:03:23,03,07,1, 11.9,1,1, 1.073, 10327.016, 309.675, 52798.398 20/11/22,00:03:23,04,07,1, 11.9,1,1, 1.073, 10327.016, 309.689, 52798.420 20/11/22,00:03:23,05,07,1, 11.9,1,1, 1.073, 10327.001, 309.677, 52798.424 20/11/22,00:03:23,06,07,1, 11.9,1,1, 1.073, 10327.030, 309.651, 52798.423 20/11/22,00:03:23,07,07,1, 11.9,1,1, 1.073, 10327.003, 309.654, 52798.427 20/11/22,00:03:23,08,07,1, 11.9,1,1, 1.073, 10326.991, 309.640, 52798.412 20/11/22,00:03:23,09,07,1, 11.9,1,1, 1.073, 10326.976, 309.631, 52798.379 20/11/22,00:03:23,10,07,1, 11.9,1,1, 1.073, 10326.934, 309.619, 52798.407 20/11/22,00:03:23,11,07,1, 11.9,1,1, 1.073, 10326.977, 309.630, 52798.430 20/11/22,00:03:23,12,07,1, 11.9,1,1, 1.073, 10326.952, 309.582, 52798.386 20/11/22,00:03:23,13,07,1, 11.9,1,1, 1.073, 10326.943, 309.586, 52798.392 20/11/22,00:03:23,14,07,1, 11.9,1,1, 1.073, 10326.952, 309.573, 52798.424 20/11/22,00:03:23,15,07,1, 11.9,1,1, 1.073, 10326.921, 309.556, 52798.416 20/11/22,00:03:23,16,07,1, 11.9,1,1, 1.073, 10326.909, 309.537, 52798.421 20/11/22,00:03:23,17,07,1, 11.9,1,1, 1.073, 10326.890, 309.550, 52798.440 20/11/22,00:03:23,18,07,1, 11.9,1,1, 1.073, 10326.886, 309.513, 52798.427 20/11/22,00:03:23,19,07,1, 11.9,1,1, 1.073, 10326.903, 309.524, 52798.403 20/11/22,00:03:24,00,07,1, 11.8,1,1, 1.072, 10326.897, 309.524, 52798.403 20/11/22,00:03:24,01,07,1, 11.8,1,1, 1.072, 10326.881, 309.476, 52798.361 20/11/22,00:03:24,02,07,1, 11.8,1,1, 1.072, 10326.870, 309.472, 52798.360 20/11/22,00:03:24,03,07,1, 11.8,1,1, 1.072, 10326.847, 309.482, 52798.390 20/11/22,00:03:24,04,07,1, 11.8,1,1, 1.072, 10326.857, 309.454, 52798.369 20/11/22,00:03:24,05,07,1, 11.8,1,1, 1.072, 10326.829, 309.486, 52798.417 20/11/22,00:03:24,06,07,1, 11.8,1,1, 1.072, 10326.824, 309.440, 52798.384 20/11/22,00:03:24,07,07,1, 11.8,1,1, 1.072, 10326.784, 309.441, 52798.355 20/11/22,00:03:24,08,07,1, 11.8,1,1, 1.072, 10326.797, 309.452, 52798.388 20/11/22,00:03:24,09,07,1, 11.8,1,1, 1.072, 10326.780, 309.410, 52798.373 20/11/22,00:03:24,10,07,1, 11.8,1,1, 1.072, 10326.792, 309.396, 52798.384 20/11/22,00:03:24,11,07,1, 11.8,1,1, 1.072, 10326.773, 309.382, 52798.352 20/11/22,00:03:24,12,07,1, 11.8,1,1, 1.072, 10326.758, 309.379, 52798.363 20/11/22,00:03:24,13,07,1, 11.8,1,1, 1.072, 10326.749, 309.385, 52798.335 20/11/22,00:03:24,14,07,1, 11.8,1,1, 1.072, 10326.783, 309.337, 52798.338 20/11/22,00:03:24,15,07,1, 11.8,1,1, 1.072, 10326.729, 309.318, 52798.364 20/11/22,00:03:24,16,07,1, 11.8,1,1, 1.072, 10326.750, 309.334, 52798.319 20/11/22,00:03:24,17,07,1, 11.8,1,1, 1.072, 10326.731, 309.341, 52798.333 20/11/22,00:03:24,18,07,1, 11.8,1,1, 1.072, 10326.731, 309.310, 52798.293 20/11/22,00:03:24,19,07,1, 11.8,1,1, 1.072, 10326.726, 309.299, 52798.329 20/11/22,00:03:25,00,07,1, 11.8,1,1, 1.071, 10326.722, 309.299, 52798.329 20/11/22,00:03:25,01,07,1, 11.8,1,1, 1.071, 10326.709, 309.290, 52798.267 20/11/22,00:03:25,02,07,1, 11.8,1,1, 1.071, 10326.723, 309.259, 52798.316 20/11/22,00:03:25,03,07,1, 11.8,1,1, 1.071, 10326.702, 309.234, 52798.292 20/11/22,00:03:25,04,07,1, 11.8,1,1, 1.071, 10326.688, 309.253, 52798.300 20/11/22,00:03:25,05,07,1, 11.8,1,1, 1.071, 10326.690, 309.222, 52798.312 20/11/22,00:03:25,06,07,1, 11.8,1,1, 1.071, 10326.667, 309.217, 52798.281 20/11/22,00:03:25,07,07,1, 11.8,1,1, 1.071, 10326.681, 309.227, 52798.299 20/11/22,00:03:25,08,07,1, 11.8,1,1, 1.071, 10326.658, 309.191, 52798.269 20/11/22,00:03:25,09,07,1, 11.8,1,1, 1.071, 10326.651, 309.171, 52798.271 20/11/22,00:03:25,10,07,1, 11.8,1,1, 1.071, 10326.650, 309.162, 52798.273 20/11/22,00:03:25,11,07,1, 11.8,1,1, 1.071, 10326.639, 309.158, 52798.280 20/11/22,00:03:25,12,07,1, 11.8,1,1, 1.071, 10326.630, 309.148, 52798.295 20/11/22,00:03:25,13,07,1, 11.8,1,1, 1.071, 10326.634, 309.117, 52798.278 20/11/22,00:03:25,14,07,1, 11.8,1,1, 1.071, 10326.599, 309.109, 52798.293 20/11/22,00:03:25,15,07,1, 11.8,1,1, 1.071, 10326.613, 309.095, 52798.300 20/11/22,00:03:25,16,07,1, 11.8,1,1, 1.071, 10326.568, 309.083, 52798.221 20/11/22,00:03:25,17,07,1, 11.8,1,1, 1.071, 10326.573, 309.074, 52798.242 20/11/22,00:03:25,18,07,1, 11.8,1,1, 1.071, 10326.600, 309.107, 52798.272 20/11/22,00:03:25,19,07,1, 11.8,1,1, 1.071, 10326.555, 309.036, 52798.253 20/11/22,00:03:26,00,07,1, 11.8,1,1, 1.072, 10326.546, 309.036, 52798.253 20/11/22,00:03:26,01,07,1, 11.8,1,1, 1.072, 10326.566, 309.017, 52798.267 20/11/22,00:03:26,02,07,1, 11.8,1,1, 1.072, 10326.528, 308.999, 52798.198 20/11/22,00:03:26,03,07,1, 11.8,1,1, 1.072, 10326.548, 309.000, 52798.195 20/11/22,00:03:26,04,07,1, 11.8,1,1, 1.072, 10326.520, 308.975, 52798.209 20/11/22,00:03:26,05,07,1, 11.8,1,1, 1.072, 10326.512, 308.972, 52798.201 20/11/22,00:03:26,06,07,1, 11.8,1,1, 1.072, 10326.518, 308.954, 52798.218 20/11/22,00:03:26,07,07,1, 11.8,1,1, 1.072, 10326.514, 308.953, 52798.210 20/11/22,00:03:26,08,07,1, 11.8,1,1, 1.072, 10326.491, 308.911, 52798.209 20/11/22,00:03:26,09,07,1, 11.8,1,1, 1.072, 10326.478, 308.928, 52798.233 20/11/22,00:03:26,10,07,1, 11.8,1,1, 1.072, 10326.453, 308.862, 52798.214 20/11/22,00:03:26,11,07,1, 11.8,1,1, 1.072, 10326.462, 308.867, 52798.164 20/11/22,00:03:26,12,07,1, 11.8,1,1, 1.072, 10326.442, 308.836, 52798.189 20/11/22,00:03:26,13,07,1, 11.8,1,1, 1.072, 10326.429, 308.844, 52798.145 20/11/22,00:03:26,14,07,1, 11.8,1,1, 1.072, 10326.451, 308.807, 52798.149 20/11/22,00:03:26,15,07,1, 11.8,1,1, 1.072, 10326.436, 308.795, 52798.173 20/11/22,00:03:26,16,07,1, 11.8,1,1, 1.072, 10326.424, 308.810, 52798.152 20/11/22,00:03:26,17,07,1, 11.8,1,1, 1.072, 10326.406, 308.753, 52798.144 20/11/22,00:03:26,18,07,1, 11.8,1,1, 1.072, 10326.401, 308.769, 52798.139 20/11/22,00:03:26,19,07,1, 11.8,1,1, 1.072, 10326.386, 308.753, 52798.163 20/11/22,00:03:27,00,07,1, 11.9,1,1, 1.075, 10326.380, 308.753, 52798.163 20/11/22,00:03:27,01,07,1, 11.9,1,1, 1.075, 10326.377, 308.709, 52798.122 20/11/22,00:03:27,02,07,1, 11.9,1,1, 1.075, 10326.368, 308.689, 52798.129 20/11/22,00:03:27,03,07,1, 11.9,1,1, 1.075, 10326.327, 308.661, 52798.090 20/11/22,00:03:27,04,07,1, 11.9,1,1, 1.075, 10326.351, 308.673, 52798.078 20/11/22,00:03:27,05,07,1, 11.9,1,1, 1.075, 10326.345, 308.639, 52798.100 20/11/22,00:03:27,06,07,1, 11.9,1,1, 1.075, 10326.330, 308.624, 52798.089 20/11/22,00:03:27,07,07,1, 11.9,1,1, 1.075, 10326.331, 308.592, 52798.085 20/11/22,00:03:27,08,07,1, 11.9,1,1, 1.075, 10326.299, 308.557, 52798.089 20/11/22,00:03:27,09,07,1, 11.9,1,1, 1.075, 10326.293, 308.573, 52798.094 20/11/22,00:03:27,10,07,1, 11.9,1,1, 1.075, 10326.295, 308.517, 52798.063 20/11/22,00:03:27,11,07,1, 11.9,1,1, 1.075, 10326.305, 308.495, 52798.078 20/11/22,00:03:27,12,07,1, 11.9,1,1, 1.075, 10326.276, 308.478, 52798.055 20/11/22,00:03:27,13,07,1, 11.9,1,1, 1.075, 10326.248, 308.460, 52798.020 20/11/22,00:03:27,14,07,1, 11.9,1,1, 1.075, 10326.241, 308.443, 52798.019 20/11/22,00:03:27,15,07,1, 11.9,1,1, 1.075, 10326.223, 308.391, 52798.003 20/11/22,00:03:27,16,07,1, 11.9,1,1, 1.075, 10326.221, 308.400, 52798.022 20/11/22,00:03:27,17,07,1, 11.9,1,1, 1.075, 10326.208, 308.401, 52798.010 20/11/22,00:03:27,18,07,1, 11.9,1,1, 1.075, 10326.209, 308.384, 52797.971 20/11/22,00:03:27,19,07,1, 11.9,1,1, 1.075, 10326.199, 308.363, 52798.016 20/11/22,00:03:28,00,07,1, 11.8,1,1, 1.073, 10326.196, 308.363, 52798.016 20/11/22,00:03:28,01,07,1, 11.8,1,1, 1.073, 10326.171, 308.328, 52797.931 20/11/22,00:03:28,02,07,1, 11.8,1,1, 1.073, 10326.144, 308.283, 52797.920 20/11/22,00:03:28,03,07,1, 11.8,1,1, 1.073, 10326.163, 308.277, 52797.908 20/11/22,00:03:28,04,07,1, 11.8,1,1, 1.073, 10326.149, 308.276, 52797.877 20/11/22,00:03:28,05,07,1, 11.8,1,1, 1.073, 10326.118, 308.256, 52797.913 20/11/22,00:03:28,06,07,1, 11.8,1,1, 1.073, 10326.121, 308.224, 52797.890 20/11/22,00:03:28,07,07,1, 11.8,1,1, 1.073, 10326.109, 308.201, 52797.872 20/11/22,00:03:28,08,07,1, 11.8,1,1, 1.073, 10326.096, 308.142, 52797.885 20/11/22,00:03:28,09,07,1, 11.8,1,1, 1.073, 10326.077, 308.140, 52797.858 20/11/22,00:03:28,10,07,1, 11.8,1,1, 1.073, 10326.090, 308.130, 52797.851 20/11/22,00:03:28,11,07,1, 11.8,1,1, 1.073, 10326.066, 308.139, 52797.869 20/11/22,00:03:28,12,07,1, 11.8,1,1, 1.073, 10326.064, 308.073, 52797.874 20/11/22,00:03:28,13,07,1, 11.8,1,1, 1.073, 10326.049, 308.077, 52797.908 20/11/22,00:03:28,14,07,1, 11.8,1,1, 1.073, 10326.056, 308.024, 52797.771 20/11/22,00:03:28,15,07,1, 11.8,1,1, 1.073, 10326.039, 308.034, 52797.825 20/11/22,00:03:28,16,07,1, 11.8,1,1, 1.073, 10326.031, 307.988, 52797.807 20/11/22,00:03:28,17,07,1, 11.8,1,1, 1.073, 10326.015, 307.993, 52797.798 20/11/22,00:03:28,18,07,1, 11.8,1,1, 1.073, 10325.995, 307.972, 52797.788 20/11/22,00:03:28,19,07,1, 11.8,1,1, 1.073, 10326.017, 307.947, 52797.755 20/11/22,00:03:29,00,07,1, 11.8,1,1, 1.071, 10326.012, 307.947, 52797.755 20/11/22,00:03:29,01,07,1, 11.8,1,1, 1.071, 10325.958, 307.900, 52797.783 20/11/22,00:03:29,02,07,1, 11.8,1,1, 1.071, 10325.987, 307.878, 52797.735 20/11/22,00:03:29,03,07,1, 11.8,1,1, 1.071, 10325.959, 307.862, 52797.763 20/11/22,00:03:29,04,07,1, 11.8,1,1, 1.071, 10325.973, 307.856, 52797.765 20/11/22,00:03:29,05,07,1, 11.8,1,1, 1.071, 10325.953, 307.807, 52797.753 20/11/22,00:03:29,06,07,1, 11.8,1,1, 1.071, 10325.927, 307.791, 52797.898 20/11/22,00:03:29,07,07,1, 11.8,1,1, 1.071, 10325.911, 307.763, 52797.729 20/11/22,00:03:29,08,07,1, 11.8,1,1, 1.071, 10325.930, 307.729, 52797.705 20/11/22,00:03:29,09,07,1, 11.8,1,1, 1.071, 10325.928, 307.693, 52797.697 20/11/22,00:03:29,10,07,1, 11.8,1,1, 1.071, 10325.935, 307.645, 52797.668 20/11/22,00:03:29,11,07,1, 11.8,1,1, 1.071, 10325.908, 307.635, 52797.628 20/11/22,00:03:29,12,07,1, 11.8,1,1, 1.071, 10325.914, 307.618, 52797.662 20/11/22,00:03:29,13,07,1, 11.8,1,1, 1.071, 10325.903, 307.595, 52797.650 20/11/22,00:03:29,14,07,1, 11.8,1,1, 1.071, 10325.897, 307.584, 52797.675 20/11/22,00:03:29,15,07,1, 11.8,1,1, 1.071, 10325.907, 307.574, 52797.627 20/11/22,00:03:29,16,07,1, 11.8,1,1, 1.071, 10325.912, 307.530, 52797.634 20/11/22,00:03:29,17,07,1, 11.8,1,1, 1.071, 10325.904, 307.510, 52797.607 20/11/22,00:03:29,18,07,1, 11.8,1,1, 1.071, 10325.881, 307.483, 52797.577 20/11/22,00:03:29,19,07,1, 11.8,1,1, 1.071, 10325.861, 307.456, 52797.588 20/11/22,00:03:30,00,07,1, 11.9,1,1, 1.071, 10325.854, 307.456, 52797.588 20/11/22,00:03:30,01,07,1, 11.9,1,1, 1.071, 10325.842, 307.424, 52797.584 20/11/22,00:03:30,02,07,1, 11.9,1,1, 1.071, 10325.864, 307.390, 52797.546 20/11/22,00:03:30,03,07,1, 11.9,1,1, 1.071, 10325.841, 307.368, 52797.536 20/11/22,00:03:30,04,07,1, 11.9,1,1, 1.071, 10325.859, 307.337, 52797.535 20/11/22,00:03:30,05,07,1, 11.9,1,1, 1.071, 10325.873, 307.312, 52797.552 20/11/22,00:03:30,06,07,1, 11.9,1,1, 1.071, 10325.836, 307.313, 52797.503 20/11/22,00:03:30,07,07,1, 11.9,1,1, 1.071, 10325.856, 307.273, 52797.501 20/11/22,00:03:30,08,07,1, 11.9,1,1, 1.071, 10325.838, 307.237, 52797.507 20/11/22,00:03:30,09,07,1, 11.9,1,1, 1.071, 10325.847, 307.209, 52797.467 20/11/22,00:03:30,10,07,1, 11.9,1,1, 1.071, 10325.823, 307.172, 52797.461 20/11/22,00:03:30,11,07,1, 11.9,1,1, 1.071, 10325.826, 307.167, 52797.463 20/11/22,00:03:30,12,07,1, 11.9,1,1, 1.071, 10325.849, 307.148, 52797.501 20/11/22,00:03:30,13,07,1, 11.9,1,1, 1.071, 10325.846, 307.124, 52797.464 20/11/22,00:03:30,14,07,1, 11.9,1,1, 1.071, 10325.821, 307.122, 52797.435 20/11/22,00:03:30,15,07,1, 11.9,1,1, 1.071, 10325.829, 307.083, 52797.436 20/11/22,00:03:30,16,07,1, 11.9,1,1, 1.071, 10325.834, 307.047, 52797.422 20/11/22,00:03:30,17,07,1, 11.9,1,1, 1.071, 10325.839, 307.021, 52797.378 20/11/22,00:03:30,18,07,1, 11.9,1,1, 1.071, 10325.828, 306.991, 52797.362 20/11/22,00:03:30,19,07,1, 11.9,1,1, 1.071, 10325.798, 306.971, 52797.375 20/11/22,00:03:31,00,07,1, 11.8,1,1, 1.074, 10325.795, 306.971, 52797.375 20/11/22,00:03:31,01,07,1, 11.8,1,1, 1.074, 10325.849, 306.953, 52797.378 20/11/22,00:03:31,02,07,1, 11.8,1,1, 1.074, 10325.833, 306.882, 52797.347 20/11/22,00:03:31,03,07,1, 11.8,1,1, 1.074, 10325.819, 306.857, 52797.324 20/11/22,00:03:31,04,07,1, 11.8,1,1, 1.074, 10325.843, 306.860, 52797.336 20/11/22,00:03:31,05,07,1, 11.8,1,1, 1.074, 10325.804, 306.818, 52797.297 20/11/22,00:03:31,06,07,1, 11.8,1,1, 1.074, 10325.824, 306.796, 52797.319 20/11/22,00:03:31,07,07,1, 11.8,1,1, 1.074, 10325.848, 306.760, 52797.248 20/11/22,00:03:31,08,07,1, 11.8,1,1, 1.074, 10325.831, 306.735, 52797.258 20/11/22,00:03:31,09,07,1, 11.8,1,1, 1.074, 10325.841, 306.718, 52797.287 20/11/22,00:03:31,10,07,1, 11.8,1,1, 1.074, 10325.869, 306.691, 52797.228 20/11/22,00:03:31,11,07,1, 11.8,1,1, 1.074, 10325.869, 306.671, 52797.217 20/11/22,00:03:31,12,07,1, 11.8,1,1, 1.074, 10325.856, 306.653, 52797.155 20/11/22,00:03:31,13,07,1, 11.8,1,1, 1.074, 10325.855, 306.618, 52797.219 20/11/22,00:03:31,14,07,1, 11.8,1,1, 1.074, 10325.854, 306.588, 52797.240 20/11/22,00:03:31,15,07,1, 11.8,1,1, 1.074, 10325.871, 306.563, 52797.209 20/11/22,00:03:31,16,07,1, 11.8,1,1, 1.074, 10325.873, 306.532, 52797.191 20/11/22,00:03:31,17,07,1, 11.8,1,1, 1.074, 10325.875, 306.521, 52797.170 20/11/22,00:03:31,18,07,1, 11.8,1,1, 1.074, 10325.866, 306.464, 52797.141 20/11/22,00:03:31,19,07,1, 11.8,1,1, 1.074, 10325.893, 306.454, 52797.135 20/11/22,00:03:32,00,07,1, 11.9,1,1, 1.072, 10325.887, 306.454, 52797.135 20/11/22,00:03:32,01,07,1, 11.9,1,1, 1.072, 10325.910, 306.412, 52797.137 20/11/22,00:03:32,02,07,1, 11.9,1,1, 1.072, 10325.902, 306.378, 52797.113 20/11/22,00:03:32,03,07,1, 11.9,1,1, 1.072, 10325.928, 306.385, 52797.111 20/11/22,00:03:32,04,07,1, 11.9,1,1, 1.072, 10325.930, 306.326, 52797.062 20/11/22,00:03:32,05,07,1, 11.9,1,1, 1.072, 10325.921, 306.309, 52797.112 20/11/22,00:03:32,06,07,1, 11.9,1,1, 1.072, 10325.939, 306.276, 52797.055 20/11/22,00:03:32,07,07,1, 11.9,1,1, 1.072, 10325.983, 306.279, 52797.067 20/11/22,00:03:32,08,07,1, 11.9,1,1, 1.072, 10325.963, 306.235, 52797.073 20/11/22,00:03:32,09,07,1, 11.9,1,1, 1.072, 10325.969, 306.204, 52797.055 20/11/22,00:03:32,10,07,1, 11.9,1,1, 1.072, 10325.991, 306.183, 52797.027 20/11/22,00:03:32,11,07,1, 11.9,1,1, 1.072, 10325.991, 306.151, 52797.015 20/11/22,00:03:32,12,07,1, 11.9,1,1, 1.072, 10326.002, 306.158, 52796.998 20/11/22,00:03:32,13,07,1, 11.9,1,1, 1.072, 10325.995, 306.115, 52796.968 20/11/22,00:03:32,14,07,1, 11.9,1,1, 1.072, 10325.990, 306.106, 52796.959 20/11/22,00:03:32,15,07,1, 11.9,1,1, 1.072, 10326.017, 306.091, 52796.947 20/11/22,00:03:32,16,07,1, 11.9,1,1, 1.072, 10326.018, 306.080, 52796.926 20/11/22,00:03:32,17,07,1, 11.9,1,1, 1.072, 10326.020, 306.053, 52796.952 20/11/22,00:03:32,18,07,1, 11.9,1,1, 1.072, 10326.022, 306.007, 52796.942 20/11/22,00:03:32,19,07,1, 11.9,1,1, 1.072, 10326.021, 306.005, 52796.946 20/11/22,00:03:33,00,08,1, 11.9,1,1, 1.074, 10326.012, 306.005, 52796.946 20/11/22,00:03:33,01,08,1, 11.9,1,1, 1.074, 10326.062, 305.942, 52796.882 20/11/22,00:03:33,02,08,1, 11.9,1,1, 1.074, 10326.054, 305.939, 52796.924 20/11/22,00:03:33,03,08,1, 11.9,1,1, 1.074, 10326.060, 305.917, 52796.868 20/11/22,00:03:33,04,08,1, 11.9,1,1, 1.074, 10326.084, 305.894, 52796.906 20/11/22,00:03:33,05,08,1, 11.9,1,1, 1.074, 10326.069, 305.859, 52796.859 20/11/22,00:03:33,06,08,1, 11.9,1,1, 1.074, 10326.084, 305.855, 52796.851 20/11/22,00:03:33,07,08,1, 11.9,1,1, 1.074, 10326.106, 305.831, 52796.845 20/11/22,00:03:33,08,08,1, 11.9,1,1, 1.074, 10326.084, 305.796, 52796.788 20/11/22,00:03:33,09,08,1, 11.9,1,1, 1.074, 10326.106, 305.792, 52796.808 20/11/22,00:03:33,10,08,1, 11.9,1,1, 1.074, 10326.114, 305.726, 52796.793 20/11/22,00:03:33,11,08,1, 11.9,1,1, 1.074, 10326.121, 305.733, 52796.771 20/11/22,00:03:33,12,08,1, 11.9,1,1, 1.074, 10326.095, 305.707, 52796.724 20/11/22,00:03:33,13,08,1, 11.9,1,1, 1.074, 10326.171, 305.687, 52796.735 20/11/22,00:03:33,14,08,1, 11.9,1,1, 1.074, 10326.150, 305.672, 52796.758 20/11/22,00:03:33,15,08,1, 11.9,1,1, 1.074, 10326.159, 305.632, 52796.496 20/11/22,00:03:33,16,08,1, 11.9,1,1, 1.074, 10326.210, 305.604, 52796.628 20/11/22,00:03:33,17,08,1, 11.9,1,1, 1.074, 10326.168, 305.572, 52796.653 20/11/22,00:03:33,18,08,1, 11.9,1,1, 1.074, 10326.178, 305.540, 52796.633 20/11/22,00:03:33,19,08,1, 11.9,1,1, 1.074, 10326.166, 305.527, 52796.622 20/11/22,00:03:34,00,07,1, 12.0,1,1, 1.075, 10326.163, 305.527, 52796.622 20/11/22,00:03:34,01,07,1, 12.0,1,1, 1.075, 10326.178, 305.517, 52796.647 20/11/22,00:03:34,02,07,1, 12.0,1,1, 1.075, 10326.204, 305.472, 52796.677 20/11/22,00:03:34,03,07,1, 12.0,1,1, 1.075, 10326.190, 305.470, 52796.605 20/11/22,00:03:34,04,07,1, 12.0,1,1, 1.075, 10326.196, 305.436, 52796.589 20/11/22,00:03:34,05,07,1, 12.0,1,1, 1.075, 10326.200, 305.383, 52796.578 20/11/22,00:03:34,06,07,1, 12.0,1,1, 1.075, 10326.202, 305.346, 52796.540 20/11/22,00:03:34,07,07,1, 12.0,1,1, 1.075, 10326.216, 305.372, 52796.592 20/11/22,00:03:34,08,07,1, 12.0,1,1, 1.075, 10326.215, 305.340, 52796.504 20/11/22,00:03:34,09,07,1, 12.0,1,1, 1.075, 10326.245, 305.303, 52796.496 20/11/22,00:03:34,10,07,1, 12.0,1,1, 1.075, 10326.236, 305.305, 52796.489 20/11/22,00:03:34,11,07,1, 12.0,1,1, 1.075, 10326.245, 305.241, 52796.498 20/11/22,00:03:34,12,07,1, 12.0,1,1, 1.075, 10326.232, 305.246, 52796.497 20/11/22,00:03:34,13,07,1, 12.0,1,1, 1.075, 10326.235, 305.210, 52796.450 20/11/22,00:03:34,14,07,1, 12.0,1,1, 1.075, 10326.278, 305.210, 52796.471 20/11/22,00:03:34,15,07,1, 12.0,1,1, 1.075, 10326.266, 305.199, 52796.451 20/11/22,00:03:34,16,07,1, 12.0,1,1, 1.075, 10326.263, 305.156, 52796.436 20/11/22,00:03:34,17,07,1, 12.0,1,1, 1.075, 10326.274, 305.157, 52796.447 20/11/22,00:03:34,18,07,1, 12.0,1,1, 1.075, 10326.267, 305.075, 52796.423 20/11/22,00:03:34,19,07,1, 12.0,1,1, 1.075, 10326.276, 305.081, 52796.403 20/11/22,00:03:35,00,07,1, 11.9,1,1, 1.075, 10326.271, 305.081, 52796.403 20/11/22,00:03:35,01,07,1, 11.9,1,1, 1.075, 10326.294, 305.051, 52796.392 20/11/22,00:03:35,02,07,1, 11.9,1,1, 1.075, 10326.264, 305.002, 52796.384 20/11/22,00:03:35,03,07,1, 11.9,1,1, 1.075, 10326.297, 305.004, 52796.384 20/11/22,00:03:35,04,07,1, 11.9,1,1, 1.075, 10326.301, 304.955, 52796.399 20/11/22,00:03:35,05,07,1, 11.9,1,1, 1.075, 10326.300, 304.940, 52796.408 20/11/22,00:03:35,06,07,1, 11.9,1,1, 1.075, 10326.289, 304.901, 52796.372 20/11/22,00:03:35,07,07,1, 11.9,1,1, 1.075, 10326.314, 304.883, 52796.357 20/11/22,00:03:35,08,07,1, 11.9,1,1, 1.075, 10326.319, 304.875, 52796.320 20/11/22,00:03:35,09,07,1, 11.9,1,1, 1.075, 10326.319, 304.841, 52796.322 20/11/22,00:03:35,10,07,1, 11.9,1,1, 1.075, 10326.303, 304.808, 52796.278 20/11/22,00:03:35,11,07,1, 11.9,1,1, 1.075, 10326.325, 304.779, 52796.294 20/11/22,00:03:35,12,07,1, 11.9,1,1, 1.075, 10326.312, 304.762, 52796.279 20/11/22,00:03:35,13,07,1, 11.9,1,1, 1.075, 10326.318, 304.724, 52796.307 20/11/22,00:03:35,14,07,1, 11.9,1,1, 1.075, 10326.331, 304.703, 52796.256 20/11/22,00:03:35,15,07,1, 11.9,1,1, 1.075, 10326.322, 304.705, 52796.262 20/11/22,00:03:35,16,07,1, 11.9,1,1, 1.075, 10326.315, 304.646, 52796.191 20/11/22,00:03:35,17,07,1, 11.9,1,1, 1.075, 10326.320, 304.618, 52796.247 20/11/22,00:03:35,18,07,1, 11.9,1,1, 1.075, 10326.305, 304.614, 52796.171 20/11/22,00:03:35,19,07,1, 11.9,1,1, 1.075, 10326.318, 304.588, 52796.212 20/11/22,00:03:36,00,07,1, 11.9,1,1, 1.072, 10326.313, 304.588, 52796.212 20/11/22,00:03:36,01,07,1, 11.9,1,1, 1.072, 10326.338, 304.550, 52796.192 20/11/22,00:03:36,02,07,1, 11.9,1,1, 1.072, 10326.347, 304.521, 52796.199 20/11/22,00:03:36,03,07,1, 11.9,1,1, 1.072, 10326.332, 304.467, 52796.160 20/11/22,00:03:36,04,07,1, 11.9,1,1, 1.072, 10326.318, 304.443, 52796.178 20/11/22,00:03:36,05,07,1, 11.9,1,1, 1.072, 10326.338, 304.431, 52796.121 20/11/22,00:03:36,06,07,1, 11.9,1,1, 1.072, 10326.347, 304.432, 52796.131 20/11/22,00:03:36,07,07,1, 11.9,1,1, 1.072, 10326.342, 304.393, 52796.133 20/11/22,00:03:36,08,07,1, 11.9,1,1, 1.072, 10326.296, 304.364, 52796.043 20/11/22,00:03:36,09,07,1, 11.9,1,1, 1.072, 10326.340, 304.329, 52796.061 20/11/22,00:03:36,10,07,1, 11.9,1,1, 1.072, 10326.345, 304.320, 52796.060 20/11/22,00:03:36,11,07,1, 11.9,1,1, 1.072, 10326.322, 304.313, 52796.033 20/11/22,00:03:36,12,07,1, 11.9,1,1, 1.072, 10326.330, 304.281, 52796.045 20/11/22,00:03:36,13,07,1, 11.9,1,1, 1.072, 10326.325, 304.249, 52796.001 20/11/22,00:03:36,14,07,1, 11.9,1,1, 1.072, 10326.334, 304.234, 52795.984 20/11/22,00:03:36,15,07,1, 11.9,1,1, 1.072, 10326.335, 304.215, 52795.973 20/11/22,00:03:36,16,07,1, 11.9,1,1, 1.072, 10326.347, 304.190, 52795.988 20/11/22,00:03:36,17,07,1, 11.9,1,1, 1.072, 10326.333, 304.187, 52795.931 20/11/22,00:03:36,18,07,1, 11.9,1,1, 1.072, 10326.380, 304.147, 52795.872 20/11/22,00:03:36,19,07,1, 11.9,1,1, 1.072, 10326.338, 304.097, 52795.929 20/11/22,00:03:37,00,06,1, 11.9,1,1, 1.072, 10326.338, 304.097, 52795.929 20/11/22,00:03:37,01,06,1, 11.9,1,1, 1.072, 10326.322, 304.059, 52795.845 20/11/22,00:03:37,02,06,1, 11.9,1,1, 1.072, 10326.327, 304.040, 52795.862 20/11/22,00:03:37,03,06,1, 11.9,1,1, 1.072, 10326.329, 304.025, 52795.820 20/11/22,00:03:37,04,06,1, 11.9,1,1, 1.072, 10326.352, 303.991, 52795.852 20/11/22,00:03:37,05,06,1, 11.9,1,1, 1.072, 10326.328, 303.940, 52795.819 20/11/22,00:03:37,06,06,1, 11.9,1,1, 1.072, 10326.352, 303.927, 52795.838 20/11/22,00:03:37,07,06,1, 11.9,1,1, 1.072, 10326.351, 303.910, 52795.811 20/11/22,00:03:37,08,06,1, 11.9,1,1, 1.072, 10326.365, 303.885, 52795.815 20/11/22,00:03:37,09,06,1, 11.9,1,1, 1.072, 10326.337, 303.863, 52795.817 20/11/22,00:03:37,10,06,1, 11.9,1,1, 1.072, 10326.365, 303.833, 52795.760 20/11/22,00:03:37,11,06,1, 11.9,1,1, 1.072, 10326.367, 303.817, 52795.752 20/11/22,00:03:37,12,06,1, 11.9,1,1, 1.072, 10326.372, 303.789, 52795.763 20/11/22,00:03:37,13,06,1, 11.9,1,1, 1.072, 10326.373, 303.789, 52795.771 20/11/22,00:03:37,14,06,1, 11.9,1,1, 1.072, 10326.375, 303.747, 52795.761 20/11/22,00:03:37,15,06,1, 11.9,1,1, 1.072, 10326.380, 303.750, 52795.736 20/11/22,00:03:37,16,06,1, 11.9,1,1, 1.072, 10326.387, 303.711, 52795.855 20/11/22,00:03:37,17,06,1, 11.9,1,1, 1.072, 10326.373, 303.679, 52795.677 20/11/22,00:03:37,18,06,1, 11.9,1,1, 1.072, 10326.366, 303.678, 52795.646 20/11/22,00:03:37,19,06,1, 11.9,1,1, 1.072, 10326.389, 303.604, 52795.685 20/11/22,00:03:38,00,06,1, 11.8,1,1, 1.074, 10326.388, 303.604, 52795.685 20/11/22,00:03:38,01,06,1, 11.8,1,1, 1.074, 10326.414, 303.595, 52795.625 20/11/22,00:03:38,02,06,1, 11.8,1,1, 1.074, 10326.399, 303.557, 52795.621 20/11/22,00:03:38,03,06,1, 11.8,1,1, 1.074, 10326.408, 303.544, 52795.597 20/11/22,00:03:38,04,06,1, 11.8,1,1, 1.074, 10326.415, 303.512, 52795.579 20/11/22,00:03:38,05,06,1, 11.8,1,1, 1.074, 10326.424, 303.501, 52795.577 20/11/22,00:03:38,06,06,1, 11.8,1,1, 1.074, 10326.430, 303.468, 52795.590 20/11/22,00:03:38,07,06,1, 11.8,1,1, 1.074, 10326.446, 303.454, 52795.621 20/11/22,00:03:38,08,06,1, 11.8,1,1, 1.074, 10326.456, 303.427, 52795.572 20/11/22,00:03:38,09,06,1, 11.8,1,1, 1.074, 10326.469, 303.417, 52795.533 20/11/22,00:03:38,10,06,1, 11.8,1,1, 1.074, 10326.464, 303.377, 52795.518 20/11/22,00:03:38,11,06,1, 11.8,1,1, 1.074, 10326.432, 303.353, 52795.489 20/11/22,00:03:38,12,06,1, 11.8,1,1, 1.074, 10326.463, 303.347, 52795.509 20/11/22,00:03:38,13,06,1, 11.8,1,1, 1.074, 10326.450, 303.307, 52795.475 20/11/22,00:03:38,14,06,1, 11.8,1,1, 1.074, 10326.472, 303.266, 52795.465 20/11/22,00:03:38,15,06,1, 11.8,1,1, 1.074, 10326.475, 303.242, 52795.486 20/11/22,00:03:38,16,06,1, 11.8,1,1, 1.074, 10326.478, 303.249, 52795.450 20/11/22,00:03:38,17,06,1, 11.8,1,1, 1.074, 10326.512, 303.204, 52795.428 20/11/22,00:03:38,18,06,1, 11.8,1,1, 1.074, 10326.502, 303.181, 52795.421 20/11/22,00:03:38,19,06,1, 11.8,1,1, 1.074, 10326.493, 303.159, 52795.453 20/11/22,00:03:39,00,07,1, 11.8,1,1, 1.070, 10326.488, 303.159, 52795.453 20/11/22,00:03:39,01,07,1, 11.8,1,1, 1.070, 10326.504, 303.124, 52795.373 20/11/22,00:03:39,02,07,1, 11.8,1,1, 1.070, 10326.487, 303.095, 52795.398 20/11/22,00:03:39,03,07,1, 11.8,1,1, 1.070, 10326.521, 303.073, 52795.379 20/11/22,00:03:39,04,07,1, 11.8,1,1, 1.070, 10326.542, 303.054, 52795.363 20/11/22,00:03:39,05,07,1, 11.8,1,1, 1.070, 10326.544, 303.032, 52795.329 20/11/22,00:03:39,06,07,1, 11.8,1,1, 1.070, 10326.562, 303.042, 52795.355 20/11/22,00:03:39,07,07,1, 11.8,1,1, 1.070, 10326.571, 303.002, 52795.314 20/11/22,00:03:39,08,07,1, 11.8,1,1, 1.070, 10326.558, 302.974, 52795.313 20/11/22,00:03:39,09,07,1, 11.8,1,1, 1.070, 10326.567, 302.951, 52795.244 20/11/22,00:03:39,10,07,1, 11.8,1,1, 1.070, 10326.599, 302.941, 52795.287 20/11/22,00:03:39,11,07,1, 11.8,1,1, 1.070, 10326.556, 302.915, 52795.374 20/11/22,00:03:39,12,07,1, 11.8,1,1, 1.070, 10326.578, 302.872, 52795.242 20/11/22,00:03:39,13,07,1, 11.8,1,1, 1.070, 10326.609, 302.829, 52795.213 20/11/22,00:03:39,14,07,1, 11.8,1,1, 1.070, 10326.598, 302.863, 52795.254 20/11/22,00:03:39,15,07,1, 11.8,1,1, 1.070, 10326.587, 302.813, 52795.211 20/11/22,00:03:39,16,07,1, 11.8,1,1, 1.070, 10326.584, 302.787, 52795.218 20/11/22,00:03:39,17,07,1, 11.8,1,1, 1.070, 10326.608, 302.771, 52795.160 20/11/22,00:03:39,18,07,1, 11.8,1,1, 1.070, 10326.624, 302.737, 52795.189 20/11/22,00:03:39,19,07,1, 11.8,1,1, 1.070, 10326.651, 302.718, 52795.179 20/11/22,00:03:40,00,07,1, 11.9,1,1, 1.075, 10326.647, 302.718, 52795.179 20/11/22,00:03:40,01,07,1, 11.9,1,1, 1.075, 10326.658, 302.681, 52795.109 20/11/22,00:03:40,02,07,1, 11.9,1,1, 1.075, 10326.622, 302.660, 52795.078 20/11/22,00:03:40,03,07,1, 11.9,1,1, 1.075, 10326.658, 302.620, 52795.050 20/11/22,00:03:40,04,07,1, 11.9,1,1, 1.075, 10326.684, 302.573, 52795.014 20/11/22,00:03:40,05,07,1, 11.9,1,1, 1.075, 10326.678, 302.565, 52795.024 20/11/22,00:03:40,06,07,1, 11.9,1,1, 1.075, 10326.701, 302.566, 52795.024 20/11/22,00:03:40,07,07,1, 11.9,1,1, 1.075, 10326.704, 302.542, 52794.999 20/11/22,00:03:40,08,07,1, 11.9,1,1, 1.075, 10326.679, 302.504, 52794.972 20/11/22,00:03:40,09,07,1, 11.9,1,1, 1.075, 10326.677, 302.475, 52794.932 20/11/22,00:03:40,10,07,1, 11.9,1,1, 1.075, 10326.736, 302.431, 52794.905 20/11/22,00:03:40,11,07,1, 11.9,1,1, 1.075, 10326.709, 302.425, 52794.943 20/11/22,00:03:40,12,07,1, 11.9,1,1, 1.075, 10326.737, 302.399, 52794.959 20/11/22,00:03:40,13,07,1, 11.9,1,1, 1.075, 10326.734, 302.368, 52794.880 20/11/22,00:03:40,14,07,1, 11.9,1,1, 1.075, 10326.745, 302.366, 52794.906 20/11/22,00:03:40,15,07,1, 11.9,1,1, 1.075, 10326.780, 302.345, 52794.858 20/11/22,00:03:40,16,07,1, 11.9,1,1, 1.075, 10326.784, 302.318, 52794.869 20/11/22,00:03:40,17,07,1, 11.9,1,1, 1.075, 10326.770, 302.300, 52794.895 20/11/22,00:03:40,18,07,1, 11.9,1,1, 1.075, 10326.782, 302.263, 52794.836 20/11/22,00:03:40,19,07,1, 11.9,1,1, 1.075, 10326.775, 302.262, 52794.802 20/11/22,00:03:41,00,07,1, 11.9,1,1, 1.071, 10326.772, 302.262, 52794.802 20/11/22,00:03:41,01,07,1, 11.9,1,1, 1.071, 10326.785, 302.192, 52794.796 20/11/22,00:03:41,02,07,1, 11.9,1,1, 1.071, 10326.804, 302.174, 52794.801 20/11/22,00:03:41,03,07,1, 11.9,1,1, 1.071, 10326.797, 302.177, 52794.717 20/11/22,00:03:41,04,07,1, 11.9,1,1, 1.071, 10326.797, 302.117, 52794.729 20/11/22,00:03:41,05,07,1, 11.9,1,1, 1.071, 10326.797, 302.100, 52794.741 20/11/22,00:03:41,06,07,1, 11.9,1,1, 1.071, 10326.808, 302.087, 52794.756 20/11/22,00:03:41,07,07,1, 11.9,1,1, 1.071, 10326.813, 302.044, 52794.730 20/11/22,00:03:41,08,07,1, 11.9,1,1, 1.071, 10326.818, 302.023, 52794.672 20/11/22,00:03:41,09,07,1, 11.9,1,1, 1.071, 10326.822, 301.976, 52794.660 20/11/22,00:03:41,10,07,1, 11.9,1,1, 1.071, 10326.827, 301.996, 52794.654 20/11/22,00:03:41,11,07,1, 11.9,1,1, 1.071, 10326.850, 301.939, 52794.649 20/11/22,00:03:41,12,07,1, 11.9,1,1, 1.071, 10326.849, 301.921, 52794.627 20/11/22,00:03:41,13,07,1, 11.9,1,1, 1.071, 10326.873, 301.894, 52794.505 20/11/22,00:03:41,14,07,1, 11.9,1,1, 1.071, 10326.861, 301.893, 52794.697 20/11/22,00:03:41,15,07,1, 11.9,1,1, 1.071, 10326.832, 301.837, 52794.647 20/11/22,00:03:41,16,07,1, 11.9,1,1, 1.071, 10326.874, 301.828, 52794.621 20/11/22,00:03:41,17,07,1, 11.9,1,1, 1.071, 10326.876, 301.810, 52794.558 20/11/22,00:03:41,18,07,1, 11.9,1,1, 1.071, 10326.872, 301.769, 52794.543 20/11/22,00:03:41,19,07,1, 11.9,1,1, 1.071, 10326.890, 301.731, 52794.563 20/11/22,00:03:42,00,07,1, 11.9,1,1, 1.070, 10326.889, 301.731, 52794.563 20/11/22,00:03:42,01,07,1, 11.9,1,1, 1.070, 10326.897, 301.706, 52794.518 20/11/22,00:03:42,02,07,1, 11.9,1,1, 1.070, 10326.921, 301.663, 52794.495 20/11/22,00:03:42,03,07,1, 11.9,1,1, 1.070, 10326.914, 301.660, 52794.503 20/11/22,00:03:42,04,07,1, 11.9,1,1, 1.070, 10326.923, 301.638, 52794.487 20/11/22,00:03:42,05,07,1, 11.9,1,1, 1.070, 10326.940, 301.594, 52794.444 20/11/22,00:03:42,06,07,1, 11.9,1,1, 1.070, 10326.943, 301.551, 52794.427 20/11/22,00:03:42,07,07,1, 11.9,1,1, 1.070, 10326.914, 301.552, 52794.389 20/11/22,00:03:42,08,07,1, 11.9,1,1, 1.070, 10326.938, 301.516, 52794.412 20/11/22,00:03:42,09,07,1, 11.9,1,1, 1.070, 10326.938, 301.477, 52794.353 20/11/22,00:03:42,10,07,1, 11.9,1,1, 1.070, 10326.957, 301.449, 52794.377 20/11/22,00:03:42,11,07,1, 11.9,1,1, 1.070, 10326.964, 301.445, 52794.371 20/11/22,00:03:42,12,07,1, 11.9,1,1, 1.070, 10326.958, 301.432, 52794.371 20/11/22,00:03:42,13,07,1, 11.9,1,1, 1.070, 10326.941, 301.399, 52794.457 20/11/22,00:03:42,14,07,1, 11.9,1,1, 1.070, 10326.972, 301.381, 52794.380 20/11/22,00:03:42,15,07,1, 11.9,1,1, 1.070, 10326.991, 301.358, 52794.342 20/11/22,00:03:42,16,07,1, 11.9,1,1, 1.070, 10326.989, 301.346, 52794.301 20/11/22,00:03:42,17,07,1, 11.9,1,1, 1.070, 10327.028, 301.326, 52794.288 20/11/22,00:03:42,18,07,1, 11.9,1,1, 1.070, 10327.005, 301.302, 52794.267 20/11/22,00:03:42,19,07,1, 11.9,1,1, 1.070, 10326.992, 301.226, 52794.213 20/11/22,00:03:43,00,07,1, 11.9,1,1, 1.072, 10326.989, 301.226, 52794.213 20/11/22,00:03:43,01,07,1, 11.9,1,1, 1.072, 10327.004, 301.202, 52794.192 20/11/22,00:03:43,02,07,1, 11.9,1,1, 1.072, 10327.035, 301.172, 52794.199 20/11/22,00:03:43,03,07,1, 11.9,1,1, 1.072, 10327.012, 301.161, 52794.206 20/11/22,00:03:43,04,07,1, 11.9,1,1, 1.072, 10327.046, 301.133, 52794.178 20/11/22,00:03:43,05,07,1, 11.9,1,1, 1.072, 10327.061, 301.095, 52794.136 20/11/22,00:03:43,06,07,1, 11.9,1,1, 1.072, 10327.059, 301.097, 52794.168 20/11/22,00:03:43,07,07,1, 11.9,1,1, 1.072, 10327.052, 301.052, 52794.138 20/11/22,00:03:43,08,07,1, 11.9,1,1, 1.072, 10327.051, 301.046, 52794.116 20/11/22,00:03:43,09,07,1, 11.9,1,1, 1.072, 10327.057, 301.037, 52794.073 20/11/22,00:03:43,10,07,1, 11.9,1,1, 1.072, 10327.059, 300.992, 52794.092 20/11/22,00:03:43,11,07,1, 11.9,1,1, 1.072, 10327.045, 300.982, 52794.089 20/11/22,00:03:43,12,07,1, 11.9,1,1, 1.072, 10327.050, 300.931, 52794.050 20/11/22,00:03:43,13,07,1, 11.9,1,1, 1.072, 10327.078, 300.934, 52794.048 20/11/22,00:03:43,14,07,1, 11.9,1,1, 1.072, 10327.067, 300.910, 52794.041 20/11/22,00:03:43,15,07,1, 11.9,1,1, 1.072, 10327.063, 300.864, 52794.000 20/11/22,00:03:43,16,07,1, 11.9,1,1, 1.072, 10327.102, 300.856, 52794.020 20/11/22,00:03:43,17,07,1, 11.9,1,1, 1.072, 10327.100, 300.842, 52793.967 20/11/22,00:03:43,18,07,1, 11.9,1,1, 1.072, 10327.100, 300.822, 52793.956 20/11/22,00:03:43,19,07,1, 11.9,1,1, 1.072, 10327.083, 300.792, 52793.952 20/11/22,00:03:44,00,07,1, 11.9,1,1, 1.072, 10327.080, 300.792, 52793.952 20/11/22,00:03:44,01,07,1, 11.9,1,1, 1.072, 10327.109, 300.745, 52793.921 20/11/22,00:03:44,02,07,1, 11.9,1,1, 1.072, 10327.141, 300.744, 52793.929 20/11/22,00:03:44,03,07,1, 11.9,1,1, 1.072, 10327.143, 300.704, 52793.928 20/11/22,00:03:44,04,07,1, 11.9,1,1, 1.072, 10327.109, 300.682, 52793.866 20/11/22,00:03:44,05,07,1, 11.9,1,1, 1.072, 10327.154, 300.654, 52793.882 20/11/22,00:03:44,06,07,1, 11.9,1,1, 1.072, 10327.158, 300.627, 52793.878 20/11/22,00:03:44,07,07,1, 11.9,1,1, 1.072, 10327.157, 300.626, 52793.840 20/11/22,00:03:44,08,07,1, 11.9,1,1, 1.072, 10327.147, 300.602, 52793.813 20/11/22,00:03:44,09,07,1, 11.9,1,1, 1.072, 10327.147, 300.564, 52793.809 20/11/22,00:03:44,10,07,1, 11.9,1,1, 1.072, 10327.168, 300.557, 52793.815 20/11/22,00:03:44,11,07,1, 11.9,1,1, 1.072, 10327.158, 300.534, 52793.770 20/11/22,00:03:44,12,07,1, 11.9,1,1, 1.072, 10327.151, 300.487, 52793.787 20/11/22,00:03:44,13,07,1, 11.9,1,1, 1.072, 10327.146, 300.465, 52793.733 20/11/22,00:03:44,14,07,1, 11.9,1,1, 1.072, 10327.163, 300.461, 52793.754 20/11/22,00:03:44,15,07,1, 11.9,1,1, 1.072, 10327.202, 300.451, 52793.793 20/11/22,00:03:44,16,07,1, 11.9,1,1, 1.072, 10327.209, 300.440, 52793.759 20/11/22,00:03:44,17,07,1, 11.9,1,1, 1.072, 10327.205, 300.380, 52793.700 20/11/22,00:03:44,18,07,1, 11.9,1,1, 1.072, 10327.192, 300.386, 52793.722 20/11/22,00:03:44,19,07,1, 11.9,1,1, 1.072, 10327.231, 300.326, 52793.688 20/11/22,00:03:45,00,07,1, 11.9,1,1, 1.073, 10327.231, 300.326, 52793.688 20/11/22,00:03:45,01,07,1, 11.9,1,1, 1.073, 10327.222, 300.317, 52793.664 20/11/22,00:03:45,02,07,1, 11.9,1,1, 1.073, 10327.242, 300.296, 52793.601 20/11/22,00:03:45,03,07,1, 11.9,1,1, 1.073, 10327.235, 300.276, 52793.618 20/11/22,00:03:45,04,07,1, 11.9,1,1, 1.073, 10327.218, 300.269, 52793.603 20/11/22,00:03:45,05,07,1, 11.9,1,1, 1.073, 10327.245, 300.227, 52793.584 20/11/22,00:03:45,06,07,1, 11.9,1,1, 1.073, 10327.245, 300.234, 52793.557 20/11/22,00:03:45,07,07,1, 11.9,1,1, 1.073, 10327.263, 300.192, 52793.546 20/11/22,00:03:45,08,07,1, 11.9,1,1, 1.073, 10327.238, 300.175, 52793.532 20/11/22,00:03:45,09,07,1, 11.9,1,1, 1.073, 10327.266, 300.150, 52793.534 20/11/22,00:03:45,10,07,1, 11.9,1,1, 1.073, 10327.262, 300.127, 52793.486 20/11/22,00:03:45,11,07,1, 11.9,1,1, 1.073, 10327.246, 300.105, 52793.445 20/11/22,00:03:45,12,07,1, 11.9,1,1, 1.073, 10327.272, 300.117, 52793.469 20/11/22,00:03:45,13,07,1, 11.9,1,1, 1.073, 10327.268, 300.066, 52793.443 20/11/22,00:03:45,14,07,1, 11.9,1,1, 1.073, 10327.267, 300.048, 52793.480 20/11/22,00:03:45,15,07,1, 11.9,1,1, 1.073, 10327.265, 300.021, 52793.436 20/11/22,00:03:45,16,07,1, 11.9,1,1, 1.073, 10327.258, 300.022, 52793.457 20/11/22,00:03:45,17,07,1, 11.9,1,1, 1.073, 10327.281, 300.002, 52793.386 20/11/22,00:03:45,18,07,1, 11.9,1,1, 1.073, 10327.272, 299.975, 52793.435 20/11/22,00:03:45,19,07,1, 11.9,1,1, 1.073, 10327.280, 299.946, 52793.375 20/11/22,00:03:46,00,07,1, 11.9,1,1, 1.075, 10327.272, 299.946, 52793.375 20/11/22,00:03:46,01,07,1, 11.9,1,1, 1.075, 10327.267, 299.934, 52793.372 20/11/22,00:03:46,02,07,1, 11.9,1,1, 1.075, 10327.290, 299.919, 52793.323 20/11/22,00:03:46,03,07,1, 11.9,1,1, 1.075, 10327.309, 299.877, 52793.366 20/11/22,00:03:46,04,07,1, 11.9,1,1, 1.075, 10327.275, 299.853, 52793.344 20/11/22,00:03:46,05,07,1, 11.9,1,1, 1.075, 10327.286, 299.848, 52793.340 20/11/22,00:03:46,06,07,1, 11.9,1,1, 1.075, 10327.294, 299.797, 52793.316 20/11/22,00:03:46,07,07,1, 11.9,1,1, 1.075, 10327.279, 299.806, 52793.304 20/11/22,00:03:46,08,07,1, 11.9,1,1, 1.075, 10327.312, 299.766, 52793.240 20/11/22,00:03:46,09,07,1, 11.9,1,1, 1.075, 10327.294, 299.771, 52793.274 20/11/22,00:03:46,10,07,1, 11.9,1,1, 1.075, 10327.313, 299.766, 52793.256 20/11/22,00:03:46,11,07,1, 11.9,1,1, 1.075, 10327.325, 299.730, 52793.276 20/11/22,00:03:46,12,07,1, 11.9,1,1, 1.075, 10327.328, 299.726, 52793.238 20/11/22,00:03:46,13,07,1, 11.9,1,1, 1.075, 10327.329, 299.701, 52793.227 20/11/22,00:03:46,14,07,1, 11.9,1,1, 1.075, 10327.317, 299.666, 52793.237 20/11/22,00:03:46,15,07,1, 11.9,1,1, 1.075, 10327.325, 299.664, 52793.232 20/11/22,00:03:46,16,07,1, 11.9,1,1, 1.075, 10327.314, 299.643, 52793.199 20/11/22,00:03:46,17,07,1, 11.9,1,1, 1.075, 10327.323, 299.639, 52793.169 20/11/22,00:03:46,18,07,1, 11.9,1,1, 1.075, 10327.338, 299.610, 52793.150 20/11/22,00:03:46,19,07,1, 11.9,1,1, 1.075, 10327.342, 299.590, 52793.136 20/11/22,00:03:47,00,07,1, 11.9,1,1, 1.070, 10327.339, 299.590, 52793.136 20/11/22,00:03:47,01,07,1, 11.9,1,1, 1.070, 10327.310, 299.550, 52793.171 20/11/22,00:03:47,02,07,1, 11.9,1,1, 1.070, 10327.337, 299.545, 52793.133 20/11/22,00:03:47,03,07,1, 11.9,1,1, 1.070, 10327.324, 299.538, 52793.100 20/11/22,00:03:47,04,07,1, 11.9,1,1, 1.070, 10327.347, 299.505, 52793.102 20/11/22,00:03:47,05,07,1, 11.9,1,1, 1.070, 10327.329, 299.484, 52793.079 20/11/22,00:03:47,06,07,1, 11.9,1,1, 1.070, 10327.308, 299.475, 52793.047 20/11/22,00:03:47,07,07,1, 11.9,1,1, 1.070, 10327.333, 299.458, 52793.048 20/11/22,00:03:47,08,07,1, 11.9,1,1, 1.070, 10327.311, 299.420, 52793.037 20/11/22,00:03:47,09,07,1, 11.9,1,1, 1.070, 10327.306, 299.427, 52793.015 20/11/22,00:03:47,10,07,1, 11.9,1,1, 1.070, 10327.309, 299.407, 52793.018 20/11/22,00:03:47,11,07,1, 11.9,1,1, 1.070, 10327.315, 299.379, 52792.970 20/11/22,00:03:47,12,07,1, 11.9,1,1, 1.070, 10327.309, 299.378, 52792.977 20/11/22,00:03:47,13,07,1, 11.9,1,1, 1.070, 10327.313, 299.367, 52792.946 20/11/22,00:03:47,14,07,1, 11.9,1,1, 1.070, 10327.299, 299.335, 52792.970 20/11/22,00:03:47,15,07,1, 11.9,1,1, 1.070, 10327.287, 299.286, 52792.841 20/11/22,00:03:47,16,07,1, 11.9,1,1, 1.070, 10327.307, 299.316, 52792.974 20/11/22,00:03:47,17,07,1, 11.9,1,1, 1.070, 10327.281, 299.264, 52792.917 20/11/22,00:03:47,18,07,1, 11.9,1,1, 1.070, 10327.291, 299.232, 52792.880 20/11/22,00:03:47,19,07,1, 11.9,1,1, 1.070, 10327.280, 299.213, 52792.890 20/11/22,00:03:48,00,08,1, 11.9,1,1, 1.070, 10327.272, 299.213, 52792.890 20/11/22,00:03:48,01,08,1, 11.9,1,1, 1.070, 10327.292, 299.186, 52792.845 20/11/22,00:03:48,02,08,1, 11.9,1,1, 1.070, 10327.286, 299.183, 52792.775 20/11/22,00:03:48,03,08,1, 11.9,1,1, 1.070, 10327.267, 299.168, 52792.814 20/11/22,00:03:48,04,08,1, 11.9,1,1, 1.070, 10327.292, 299.101, 52792.513 20/11/22,00:03:48,05,08,1, 11.9,1,1, 1.070, 10327.228, 299.145, 52792.812 20/11/22,00:03:48,06,08,1, 11.9,1,1, 1.070, 10327.233, 299.081, 52792.827 20/11/22,00:03:48,07,08,1, 11.9,1,1, 1.070, 10327.238, 299.077, 52792.818 20/11/22,00:03:48,08,08,1, 11.9,1,1, 1.070, 10327.257, 299.042, 52792.787 20/11/22,00:03:48,09,08,1, 11.9,1,1, 1.070, 10327.266, 299.035, 52792.735 20/11/22,00:03:48,10,08,1, 11.9,1,1, 1.070, 10327.223, 299.037, 52792.727 20/11/22,00:03:48,11,08,1, 11.9,1,1, 1.070, 10327.259, 298.983, 52792.701 20/11/22,00:03:48,12,08,1, 11.9,1,1, 1.070, 10327.241, 298.964, 52792.704 20/11/22,00:03:48,13,08,1, 11.9,1,1, 1.070, 10327.244, 298.942, 52792.671 20/11/22,00:03:48,14,08,1, 11.9,1,1, 1.070, 10327.226, 298.944, 52792.686 20/11/22,00:03:48,15,08,1, 11.9,1,1, 1.070, 10327.240, 298.925, 52792.671 20/11/22,00:03:48,16,08,1, 11.9,1,1, 1.070, 10327.234, 298.880, 52792.668 20/11/22,00:03:48,17,08,1, 11.9,1,1, 1.070, 10327.220, 298.912, 52792.624 20/11/22,00:03:48,18,08,1, 11.9,1,1, 1.070, 10327.215, 298.870, 52792.599 20/11/22,00:03:48,19,08,1, 11.9,1,1, 1.070, 10327.210, 298.861, 52792.575 20/11/22,00:03:49,00,08,1, 11.9,1,1, 1.070, 10327.206, 298.861, 52792.575 20/11/22,00:03:49,01,08,1, 11.9,1,1, 1.070, 10327.196, 298.820, 52792.562 20/11/22,00:03:49,02,08,1, 11.9,1,1, 1.070, 10327.187, 298.781, 52792.555 20/11/22,00:03:49,03,08,1, 11.9,1,1, 1.070, 10327.183, 298.780, 52792.564 20/11/22,00:03:49,04,08,1, 11.9,1,1, 1.070, 10327.187, 298.756, 52792.564 20/11/22,00:03:49,05,08,1, 11.9,1,1, 1.070, 10327.169, 298.718, 52792.515 20/11/22,00:03:49,06,08,1, 11.9,1,1, 1.070, 10327.197, 298.700, 52792.478 20/11/22,00:03:49,07,08,1, 11.9,1,1, 1.070, 10327.174, 298.689, 52792.513 20/11/22,00:03:49,08,08,1, 11.9,1,1, 1.070, 10327.163, 298.653, 52792.482 20/11/22,00:03:49,09,08,1, 11.9,1,1, 1.070, 10327.180, 298.621, 52792.430 20/11/22,00:03:49,10,08,1, 11.9,1,1, 1.070, 10327.171, 298.655, 52792.476 20/11/22,00:03:49,11,08,1, 11.9,1,1, 1.070, 10327.177, 298.599, 52792.432 20/11/22,00:03:49,12,08,1, 11.9,1,1, 1.070, 10327.156, 298.581, 52792.423 20/11/22,00:03:49,13,08,1, 11.9,1,1, 1.070, 10327.154, 298.572, 52792.432 20/11/22,00:03:49,14,08,1, 11.9,1,1, 1.070, 10327.123, 298.559, 52792.394 20/11/22,00:03:49,15,08,1, 11.9,1,1, 1.070, 10327.140, 298.540, 52792.427 20/11/22,00:03:49,16,08,1, 11.9,1,1, 1.070, 10327.145, 298.540, 52792.395 20/11/22,00:03:49,17,08,1, 11.9,1,1, 1.070, 10327.137, 298.524, 52792.349 20/11/22,00:03:49,18,08,1, 11.9,1,1, 1.070, 10327.130, 298.505, 52792.341 20/11/22,00:03:49,19,08,1, 11.9,1,1, 1.070, 10327.121, 298.491, 52792.347 20/11/22,00:03:50,00,08,1, 11.8,1,1, 1.073, 10327.114, 298.491, 52792.347 20/11/22,00:03:50,01,08,1, 11.8,1,1, 1.073, 10327.074, 298.417, 52792.290 20/11/22,00:03:50,02,08,1, 11.8,1,1, 1.073, 10327.119, 298.398, 52792.305 20/11/22,00:03:50,03,08,1, 11.8,1,1, 1.073, 10327.100, 298.386, 52792.288 20/11/22,00:03:50,04,08,1, 11.8,1,1, 1.073, 10327.075, 298.343, 52792.232 20/11/22,00:03:50,05,08,1, 11.8,1,1, 1.073, 10327.086, 298.337, 52792.234 20/11/22,00:03:50,06,08,1, 11.8,1,1, 1.073, 10327.086, 298.327, 52792.224 20/11/22,00:03:50,07,08,1, 11.8,1,1, 1.073, 10327.089, 298.310, 52792.241 20/11/22,00:03:50,08,08,1, 11.8,1,1, 1.073, 10327.079, 298.253, 52792.194 20/11/22,00:03:50,09,08,1, 11.8,1,1, 1.073, 10327.059, 298.258, 52792.173 20/11/22,00:03:50,10,08,1, 11.8,1,1, 1.073, 10327.068, 298.242, 52792.161 20/11/22,00:03:50,11,08,1, 11.8,1,1, 1.073, 10327.066, 298.244, 52792.183 20/11/22,00:03:50,12,08,1, 11.8,1,1, 1.073, 10327.046, 298.197, 52792.129 20/11/22,00:03:50,13,08,1, 11.8,1,1, 1.073, 10327.036, 298.152, 52792.115 20/11/22,00:03:50,14,08,1, 11.8,1,1, 1.073, 10327.041, 298.136, 52792.100 20/11/22,00:03:50,15,08,1, 11.8,1,1, 1.073, 10327.046, 298.134, 52792.115 20/11/22,00:03:50,16,08,1, 11.8,1,1, 1.073, 10327.012, 298.106, 52792.045 20/11/22,00:03:50,17,08,1, 11.8,1,1, 1.073, 10327.031, 298.100, 52792.061 20/11/22,00:03:50,18,08,1, 11.8,1,1, 1.073, 10327.004, 298.076, 52792.024 20/11/22,00:03:50,19,08,1, 11.8,1,1, 1.073, 10327.000, 298.065, 52792.033 20/11/22,00:03:51,00,08,1, 11.9,1,1, 1.076, 10326.997, 298.065, 52792.033 20/11/22,00:03:51,01,08,1, 11.9,1,1, 1.076, 10327.026, 298.025, 52791.997 20/11/22,00:03:51,02,08,1, 11.9,1,1, 1.076, 10327.022, 298.025, 52791.992 20/11/22,00:03:51,03,08,1, 11.9,1,1, 1.076, 10327.006, 297.995, 52791.978 20/11/22,00:03:51,04,08,1, 11.9,1,1, 1.076, 10326.980, 297.957, 52791.929 20/11/22,00:03:51,05,08,1, 11.9,1,1, 1.076, 10326.968, 297.957, 52791.956 20/11/22,00:03:51,06,08,1, 11.9,1,1, 1.076, 10327.016, 297.931, 52791.952 20/11/22,00:03:51,07,08,1, 11.9,1,1, 1.076, 10326.966, 297.915, 52791.882 20/11/22,00:03:51,08,08,1, 11.9,1,1, 1.076, 10326.986, 297.881, 52791.926 20/11/22,00:03:51,09,08,1, 11.9,1,1, 1.076, 10326.977, 297.870, 52791.921 20/11/22,00:03:51,10,08,1, 11.9,1,1, 1.076, 10326.968, 297.857, 52791.902 20/11/22,00:03:51,11,08,1, 11.9,1,1, 1.076, 10326.949, 297.832, 52791.889 20/11/22,00:03:51,12,08,1, 11.9,1,1, 1.076, 10326.960, 297.810, 52791.834 20/11/22,00:03:51,13,08,1, 11.9,1,1, 1.076, 10326.947, 297.769, 52791.821 20/11/22,00:03:51,14,08,1, 11.9,1,1, 1.076, 10326.963, 297.760, 52791.789 20/11/22,00:03:51,15,08,1, 11.9,1,1, 1.076, 10326.940, 297.728, 52791.800 20/11/22,00:03:51,16,08,1, 11.9,1,1, 1.076, 10326.960, 297.760, 52791.805 20/11/22,00:03:51,17,08,1, 11.9,1,1, 1.076, 10326.958, 297.720, 52791.770 20/11/22,00:03:51,18,08,1, 11.9,1,1, 1.076, 10326.949, 297.705, 52791.733 20/11/22,00:03:51,19,08,1, 11.9,1,1, 1.076, 10326.942, 297.673, 52791.752 20/11/22,00:03:52,00,08,1, 11.9,1,1, 1.073, 10326.939, 297.673, 52791.752 20/11/22,00:03:52,01,08,1, 11.9,1,1, 1.073, 10326.923, 297.634, 52791.697 20/11/22,00:03:52,02,08,1, 11.9,1,1, 1.073, 10326.933, 297.622, 52791.701 20/11/22,00:03:52,03,08,1, 11.9,1,1, 1.073, 10326.915, 297.606, 52791.692 20/11/22,00:03:52,04,08,1, 11.9,1,1, 1.073, 10326.909, 297.608, 52791.636 20/11/22,00:03:52,05,08,1, 11.9,1,1, 1.073, 10326.886, 297.578, 52791.673 20/11/22,00:03:52,06,08,1, 11.9,1,1, 1.073, 10326.891, 297.550, 52791.630 20/11/22,00:03:52,07,08,1, 11.9,1,1, 1.073, 10326.887, 297.526, 52791.624 20/11/22,00:03:52,08,08,1, 11.9,1,1, 1.073, 10326.932, 297.505, 52791.532 20/11/22,00:03:52,09,08,1, 11.9,1,1, 1.073, 10326.906, 297.471, 52791.583 20/11/22,00:03:52,10,08,1, 11.9,1,1, 1.073, 10326.888, 297.477, 52791.598 20/11/22,00:03:52,11,08,1, 11.9,1,1, 1.073, 10326.884, 297.434, 52791.567 20/11/22,00:03:52,12,08,1, 11.9,1,1, 1.073, 10326.873, 297.411, 52791.624 20/11/22,00:03:52,13,08,1, 11.9,1,1, 1.073, 10326.872, 297.444, 52791.806 20/11/22,00:03:52,14,08,1, 11.9,1,1, 1.073, 10326.888, 297.381, 52791.618 20/11/22,00:03:52,15,08,1, 11.9,1,1, 1.073, 10326.913, 297.371, 52791.540 20/11/22,00:03:52,16,08,1, 11.9,1,1, 1.073, 10326.871, 297.362, 52791.533 20/11/22,00:03:52,17,08,1, 11.9,1,1, 1.073, 10326.867, 297.361, 52791.534 20/11/22,00:03:52,18,08,1, 11.9,1,1, 1.073, 10326.848, 297.318, 52791.516 20/11/22,00:03:52,19,08,1, 11.9,1,1, 1.073, 10326.859, 297.328, 52791.517 20/11/22,00:03:53,00,08,1, 11.9,1,1, 1.070, 10326.855, 297.328, 52791.517 20/11/22,00:03:53,01,08,1, 11.9,1,1, 1.070, 10326.858, 297.268, 52791.431 20/11/22,00:03:53,02,08,1, 11.9,1,1, 1.070, 10326.847, 297.272, 52791.438 20/11/22,00:03:53,03,08,1, 11.9,1,1, 1.070, 10326.857, 297.256, 52791.435 20/11/22,00:03:53,04,08,1, 11.9,1,1, 1.070, 10326.838, 297.213, 52791.438 20/11/22,00:03:53,05,08,1, 11.9,1,1, 1.070, 10326.811, 297.224, 52791.372 20/11/22,00:03:53,06,08,1, 11.9,1,1, 1.070, 10326.824, 297.199, 52791.403 20/11/22,00:03:53,07,08,1, 11.9,1,1, 1.070, 10326.845, 297.182, 52791.395 20/11/22,00:03:53,08,08,1, 11.9,1,1, 1.070, 10326.819, 297.158, 52791.391 20/11/22,00:03:53,09,08,1, 11.9,1,1, 1.070, 10326.825, 297.136, 52791.402 20/11/22,00:03:53,10,08,1, 11.9,1,1, 1.070, 10326.836, 297.132, 52791.422 20/11/22,00:03:53,11,08,1, 11.9,1,1, 1.070, 10326.798, 297.103, 52791.342 20/11/22,00:03:53,12,08,1, 11.9,1,1, 1.070, 10326.832, 297.101, 52791.363 20/11/22,00:03:53,13,08,1, 11.9,1,1, 1.070, 10326.816, 297.093, 52791.338 20/11/22,00:03:53,14,08,1, 11.9,1,1, 1.070, 10326.834, 297.061, 52791.329 20/11/22,00:03:53,15,08,1, 11.9,1,1, 1.070, 10326.830, 297.066, 52791.334 20/11/22,00:03:53,16,08,1, 11.9,1,1, 1.070, 10326.815, 297.046, 52791.286 20/11/22,00:03:53,17,08,1, 11.9,1,1, 1.070, 10326.818, 297.012, 52791.268 20/11/22,00:03:53,18,08,1, 11.9,1,1, 1.070, 10326.788, 297.023, 52791.262 20/11/22,00:03:53,19,08,1, 11.9,1,1, 1.070, 10326.799, 297.007, 52791.276 20/11/22,00:03:54,00,07,1, 11.9,1,1, 1.073, 10326.797, 297.007, 52791.276 20/11/22,00:03:54,01,07,1, 11.9,1,1, 1.073, 10326.783, 296.957, 52791.211 20/11/22,00:03:54,02,07,1, 11.9,1,1, 1.073, 10326.818, 296.953, 52791.068 20/11/22,00:03:54,03,07,1, 11.9,1,1, 1.073, 10326.801, 296.949, 52791.299 20/11/22,00:03:54,04,07,1, 11.9,1,1, 1.073, 10326.786, 296.941, 52791.260 20/11/22,00:03:54,05,07,1, 11.9,1,1, 1.073, 10326.816, 296.958, 52791.404 20/11/22,00:03:54,06,07,1, 11.9,1,1, 1.073, 10326.799, 296.896, 52790.833 20/11/22,00:03:54,07,07,1, 11.9,1,1, 1.073, 10326.751, 296.902, 52791.200 20/11/22,00:03:54,08,07,1, 11.9,1,1, 1.073, 10326.775, 296.896, 52791.258 20/11/22,00:03:54,09,07,1, 11.9,1,1, 1.073, 10326.738, 296.871, 52791.199 20/11/22,00:03:54,10,07,1, 11.9,1,1, 1.073, 10326.812, 296.862, 52791.167 20/11/22,00:03:54,11,07,1, 11.9,1,1, 1.073, 10326.821, 296.826, 52791.099 20/11/22,00:03:54,12,07,1, 11.9,1,1, 1.073, 10326.785, 296.811, 52791.045 20/11/22,00:03:54,13,07,1, 11.9,1,1, 1.073, 10326.784, 296.828, 52791.115 20/11/22,00:03:54,14,07,1, 11.9,1,1, 1.073, 10326.811, 296.795, 52791.095 20/11/22,00:03:54,15,07,1, 11.9,1,1, 1.073, 10326.759, 296.817, 52791.059 20/11/22,00:03:54,16,07,1, 11.9,1,1, 1.073, 10326.808, 296.763, 52791.009 20/11/22,00:03:54,17,07,1, 11.9,1,1, 1.073, 10326.807, 296.756, 52791.038 20/11/22,00:03:54,18,07,1, 11.9,1,1, 1.073, 10326.827, 296.757, 52791.022 20/11/22,00:03:54,19,07,1, 11.9,1,1, 1.073, 10326.788, 296.742, 52791.019 20/11/22,00:03:55,00,08,1, 11.8,1,1, 1.073, 10326.780, 296.742, 52791.019 20/11/22,00:03:55,01,08,1, 11.8,1,1, 1.073, 10326.803, 296.705, 52790.941 20/11/22,00:03:55,02,08,1, 11.8,1,1, 1.073, 10326.805, 296.714, 52790.947 20/11/22,00:03:55,03,08,1, 11.8,1,1, 1.073, 10326.817, 296.708, 52790.909 20/11/22,00:03:55,04,08,1, 11.8,1,1, 1.073, 10326.805, 296.700, 52790.921 20/11/22,00:03:55,05,08,1, 11.8,1,1, 1.073, 10326.807, 296.662, 52790.934 20/11/22,00:03:55,06,08,1, 11.8,1,1, 1.073, 10326.824, 296.655, 52790.888 20/11/22,00:03:55,07,08,1, 11.8,1,1, 1.073, 10326.815, 296.652, 52790.921 20/11/22,00:03:55,08,08,1, 11.8,1,1, 1.073, 10326.802, 296.651, 52790.853 20/11/22,00:03:55,09,08,1, 11.8,1,1, 1.073, 10326.784, 296.631, 52790.890 20/11/22,00:03:55,10,08,1, 11.8,1,1, 1.073, 10326.827, 296.621, 52790.834 20/11/22,00:03:55,11,08,1, 11.8,1,1, 1.073, 10326.807, 296.590, 52790.826 20/11/22,00:03:55,12,08,1, 11.8,1,1, 1.073, 10326.817, 296.627, 52790.824 20/11/22,00:03:55,13,08,1, 11.8,1,1, 1.073, 10326.837, 296.606, 52790.814 20/11/22,00:03:55,14,08,1, 11.8,1,1, 1.073, 10326.845, 296.599, 52791.030 20/11/22,00:03:55,15,08,1, 11.8,1,1, 1.073, 10326.847, 296.559, 52790.765 20/11/22,00:03:55,16,08,1, 11.8,1,1, 1.073, 10326.861, 296.566, 52790.748 20/11/22,00:03:55,17,08,1, 11.8,1,1, 1.073, 10326.850, 296.545, 52790.764 20/11/22,00:03:55,18,08,1, 11.8,1,1, 1.073, 10326.834, 296.537, 52790.749 20/11/22,00:03:55,19,08,1, 11.8,1,1, 1.073, 10326.817, 296.527, 52791.001 20/11/22,00:03:56,00,08,1, 11.8,1,1, 1.074, 10326.813, 296.527, 52791.001 20/11/22,00:03:56,01,08,1, 11.8,1,1, 1.074, 10326.849, 296.489, 52790.581 20/11/22,00:03:56,02,08,1, 11.8,1,1, 1.074, 10326.826, 296.490, 52790.731 20/11/22,00:03:56,03,08,1, 11.8,1,1, 1.074, 10326.830, 296.480, 52790.721 20/11/22,00:03:56,04,08,1, 11.8,1,1, 1.074, 10326.832, 296.470, 52790.669 20/11/22,00:03:56,05,08,1, 11.8,1,1, 1.074, 10326.825, 296.467, 52790.696 20/11/22,00:03:56,06,08,1, 11.8,1,1, 1.074, 10326.842, 296.444, 52790.676 20/11/22,00:03:56,07,08,1, 11.8,1,1, 1.074, 10326.825, 296.415, 52790.648 20/11/22,00:03:56,08,08,1, 11.8,1,1, 1.074, 10326.826, 296.397, 52790.607 20/11/22,00:03:56,09,08,1, 11.8,1,1, 1.074, 10326.848, 296.395, 52790.635 20/11/22,00:03:56,10,08,1, 11.8,1,1, 1.074, 10326.850, 296.391, 52790.576 20/11/22,00:03:56,11,08,1, 11.8,1,1, 1.074, 10326.834, 296.371, 52790.592 20/11/22,00:03:56,12,08,1, 11.8,1,1, 1.074, 10326.823, 296.340, 52790.602 20/11/22,00:03:56,13,08,1, 11.8,1,1, 1.074, 10326.829, 296.370, 52790.586 20/11/22,00:03:56,14,08,1, 11.8,1,1, 1.074, 10326.844, 296.334, 52790.586 20/11/22,00:03:56,15,08,1, 11.8,1,1, 1.074, 10326.837, 296.308, 52790.584 20/11/22,00:03:56,16,08,1, 11.8,1,1, 1.074, 10326.863, 296.288, 52790.596 20/11/22,00:03:56,17,08,1, 11.8,1,1, 1.074, 10326.856, 296.315, 52790.552 20/11/22,00:03:56,18,08,1, 11.8,1,1, 1.074, 10326.866, 296.293, 52790.605 20/11/22,00:03:56,19,08,1, 11.8,1,1, 1.074, 10326.844, 296.277, 52790.509 20/11/22,00:03:57,00,08,1, 11.9,1,1, 1.070, 10326.838, 296.277, 52790.509 20/11/22,00:03:57,01,08,1, 11.9,1,1, 1.070, 10326.841, 296.232, 52790.497 20/11/22,00:03:57,02,08,1, 11.9,1,1, 1.070, 10326.861, 296.260, 52790.460 20/11/22,00:03:57,03,08,1, 11.9,1,1, 1.070, 10326.848, 296.226, 52790.458 20/11/22,00:03:57,04,08,1, 11.9,1,1, 1.070, 10326.846, 296.214, 52790.451 20/11/22,00:03:57,05,08,1, 11.9,1,1, 1.070, 10326.866, 296.224, 52790.435 20/11/22,00:03:57,06,08,1, 11.9,1,1, 1.070, 10326.860, 296.203, 52790.442 20/11/22,00:03:57,07,08,1, 11.9,1,1, 1.070, 10326.866, 296.175, 52790.401 20/11/22,00:03:57,08,08,1, 11.9,1,1, 1.070, 10326.886, 296.180, 52790.400 20/11/22,00:03:57,09,08,1, 11.9,1,1, 1.070, 10326.867, 296.142, 52790.393 20/11/22,00:03:57,10,08,1, 11.9,1,1, 1.070, 10326.845, 296.129, 52790.372 20/11/22,00:03:57,11,08,1, 11.9,1,1, 1.070, 10326.847, 296.149, 52790.369 20/11/22,00:03:57,12,08,1, 11.9,1,1, 1.070, 10326.853, 296.135, 52790.370 20/11/22,00:03:57,13,08,1, 11.9,1,1, 1.070, 10326.866, 296.091, 52790.324 20/11/22,00:03:57,14,08,1, 11.9,1,1, 1.070, 10326.862, 296.115, 52790.329 20/11/22,00:03:57,15,08,1, 11.9,1,1, 1.070, 10326.859, 296.064, 52790.282 20/11/22,00:03:57,16,08,1, 11.9,1,1, 1.070, 10326.857, 296.048, 52790.286 20/11/22,00:03:57,17,08,1, 11.9,1,1, 1.070, 10326.857, 296.039, 52790.252 20/11/22,00:03:57,18,08,1, 11.9,1,1, 1.070, 10326.868, 296.033, 52790.275 20/11/22,00:03:57,19,08,1, 11.9,1,1, 1.070, 10326.880, 296.027, 52790.232 20/11/22,00:03:58,00,08,1, 11.8,1,1, 1.069, 10326.880, 296.027, 52790.232 20/11/22,00:03:58,01,08,1, 11.8,1,1, 1.069, 10326.881, 296.023, 52790.235 20/11/22,00:03:58,02,08,1, 11.8,1,1, 1.069, 10326.881, 295.965, 52790.169 20/11/22,00:03:58,03,08,1, 11.8,1,1, 1.069, 10326.865, 295.977, 52790.183 20/11/22,00:03:58,04,08,1, 11.8,1,1, 1.069, 10326.868, 295.970, 52790.186 20/11/22,00:03:58,05,08,1, 11.8,1,1, 1.069, 10326.873, 295.974, 52790.169 20/11/22,00:03:58,06,08,1, 11.8,1,1, 1.069, 10326.881, 295.958, 52790.188 20/11/22,00:03:58,07,08,1, 11.8,1,1, 1.069, 10326.885, 295.931, 52790.149 20/11/22,00:03:58,08,08,1, 11.8,1,1, 1.069, 10326.876, 295.909, 52790.149 20/11/22,00:03:58,09,08,1, 11.8,1,1, 1.069, 10326.889, 295.902, 52790.102 20/11/22,00:03:58,10,08,1, 11.8,1,1, 1.069, 10326.887, 295.865, 52790.074 20/11/22,00:03:58,11,08,1, 11.8,1,1, 1.069, 10326.899, 295.862, 52790.052 20/11/22,00:03:58,12,08,1, 11.8,1,1, 1.069, 10326.888, 295.865, 52790.098 20/11/22,00:03:58,13,08,1, 11.8,1,1, 1.069, 10326.881, 295.818, 52790.051 20/11/22,00:03:58,14,08,1, 11.8,1,1, 1.069, 10326.901, 295.829, 52790.072 20/11/22,00:03:58,15,08,1, 11.8,1,1, 1.069, 10326.873, 295.819, 52790.052 20/11/22,00:03:58,16,08,1, 11.8,1,1, 1.069, 10326.876, 295.800, 52790.056 20/11/22,00:03:58,17,08,1, 11.8,1,1, 1.069, 10326.922, 295.809, 52789.979 20/11/22,00:03:58,18,08,1, 11.8,1,1, 1.069, 10326.889, 295.767, 52789.992 20/11/22,00:03:58,19,08,1, 11.8,1,1, 1.069, 10326.872, 295.754, 52789.925 20/11/22,00:03:59,00,08,1, 11.9,1,1, 1.067, 10326.864, 295.754, 52789.925 20/11/22,00:03:59,01,08,1, 11.9,1,1, 1.067, 10326.868, 295.739, 52789.986 20/11/22,00:03:59,02,08,1, 11.9,1,1, 1.067, 10326.917, 295.706, 52789.935 20/11/22,00:03:59,03,08,1, 11.9,1,1, 1.067, 10326.913, 295.686, 52789.907 20/11/22,00:03:59,04,08,1, 11.9,1,1, 1.067, 10326.918, 295.685, 52789.919 20/11/22,00:03:59,05,08,1, 11.9,1,1, 1.067, 10326.879, 295.673, 52789.897 20/11/22,00:03:59,06,08,1, 11.9,1,1, 1.067, 10326.904, 295.654, 52789.852 20/11/22,00:03:59,07,08,1, 11.9,1,1, 1.067, 10326.890, 295.622, 52789.849 20/11/22,00:03:59,08,08,1, 11.9,1,1, 1.067, 10326.894, 295.632, 52789.848 20/11/22,00:03:59,09,08,1, 11.9,1,1, 1.067, 10326.884, 295.610, 52789.808 20/11/22,00:03:59,10,08,1, 11.9,1,1, 1.067, 10326.885, 295.603, 52789.817 20/11/22,00:03:59,11,08,1, 11.9,1,1, 1.067, 10326.920, 295.587, 52789.808 20/11/22,00:03:59,12,08,1, 11.9,1,1, 1.067, 10326.917, 295.562, 52789.799 20/11/22,00:03:59,13,08,1, 11.9,1,1, 1.067, 10326.933, 295.589, 52789.795 20/11/22,00:03:59,14,08,1, 11.9,1,1, 1.067, 10326.918, 295.566, 52789.794 20/11/22,00:03:59,15,08,1, 11.9,1,1, 1.067, 10326.893, 295.516, 52789.720 20/11/22,00:03:59,16,08,1, 11.9,1,1, 1.067, 10326.911, 295.532, 52789.760 20/11/22,00:03:59,17,08,1, 11.9,1,1, 1.067, 10326.917, 295.521, 52789.757 20/11/22,00:03:59,18,08,1, 11.9,1,1, 1.067, 10326.913, 295.487, 52789.736 20/11/22,00:03:59,19,08,1, 11.9,1,1, 1.067, 10326.916, 295.479, 52789.654 20/11/22,00:04:00,00,08,1, 11.9,1,1, 1.074, 10326.914, 295.479, 52789.654 20/11/22,00:04:00,01,08,1, 11.9,1,1, 1.074, 10326.911, 295.457, 52789.676 20/11/22,00:04:00,02,08,1, 11.9,1,1, 1.074, 10326.928, 295.460, 52789.668 20/11/22,00:04:00,03,08,1, 11.9,1,1, 1.074, 10326.896, 295.401, 52789.640 20/11/22,00:04:00,04,08,1, 11.9,1,1, 1.074, 10326.915, 295.410, 52789.643 20/11/22,00:04:00,05,08,1, 11.9,1,1, 1.074, 10326.908, 295.373, 52789.585 20/11/22,00:04:00,06,08,1, 11.9,1,1, 1.074, 10326.927, 295.383, 52789.609 20/11/22,00:04:00,07,08,1, 11.9,1,1, 1.074, 10326.911, 295.363, 52789.568 20/11/22,00:04:00,08,08,1, 11.9,1,1, 1.074, 10326.916, 295.347, 52789.566 20/11/22,00:04:00,09,08,1, 11.9,1,1, 1.074, 10326.929, 295.329, 52789.543 20/11/22,00:04:00,10,08,1, 11.9,1,1, 1.074, 10326.957, 295.330, 52789.536 20/11/22,00:04:00,11,08,1, 11.9,1,1, 1.074, 10326.913, 295.311, 52789.513 20/11/22,00:04:00,12,08,1, 11.9,1,1, 1.074, 10326.931, 295.305, 52789.545 20/11/22,00:04:00,13,08,1, 11.9,1,1, 1.074, 10326.932, 295.284, 52789.505 20/11/22,00:04:00,14,08,1, 11.9,1,1, 1.074, 10326.939, 295.264, 52789.510 20/11/22,00:04:00,15,08,1, 11.9,1,1, 1.074, 10326.967, 295.264, 52789.483 20/11/22,00:04:00,16,08,1, 11.9,1,1, 1.074, 10326.928, 295.237, 52789.463 20/11/22,00:04:00,17,08,1, 11.9,1,1, 1.074, 10326.922, 295.240, 52789.487 20/11/22,00:04:00,18,08,1, 11.9,1,1, 1.074, 10326.953, 295.226, 52789.443 20/11/22,00:04:00,19,08,1, 11.9,1,1, 1.074, 10326.943, 295.220, 52789.411 20/11/22,00:04:01,00,08,1, 11.9,1,1, 1.071, 10326.939, 295.220, 52789.411 20/11/22,00:04:01,01,08,1, 11.9,1,1, 1.071, 10326.942, 295.196, 52789.377 20/11/22,00:04:01,02,08,1, 11.9,1,1, 1.071, 10326.958, 295.164, 52789.384 20/11/22,00:04:01,03,08,1, 11.9,1,1, 1.071, 10326.947, 295.179, 52789.337 20/11/22,00:04:01,04,08,1, 11.9,1,1, 1.071, 10326.936, 295.164, 52789.333 20/11/22,00:04:01,05,08,1, 11.9,1,1, 1.071, 10326.979, 295.156, 52789.351 20/11/22,00:04:01,06,08,1, 11.9,1,1, 1.071, 10326.968, 295.137, 52789.307 20/11/22,00:04:01,07,08,1, 11.9,1,1, 1.071, 10326.954, 295.114, 52789.301 20/11/22,00:04:01,08,08,1, 11.9,1,1, 1.071, 10326.995, 295.122, 52789.303 20/11/22,00:04:01,09,08,1, 11.9,1,1, 1.071, 10326.968, 295.090, 52789.267 20/11/22,00:04:01,10,08,1, 11.9,1,1, 1.071, 10326.975, 295.091, 52789.266 20/11/22,00:04:01,11,08,1, 11.9,1,1, 1.071, 10326.976, 295.100, 52789.246 20/11/22,00:04:01,12,08,1, 11.9,1,1, 1.071, 10326.963, 295.038, 52789.245 20/11/22,00:04:01,13,08,1, 11.9,1,1, 1.071, 10326.968, 295.044, 52789.229 20/11/22,00:04:01,14,08,1, 11.9,1,1, 1.071, 10326.977, 295.051, 52789.250 20/11/22,00:04:01,15,08,1, 11.9,1,1, 1.071, 10327.001, 295.031, 52789.266 20/11/22,00:04:01,16,08,1, 11.9,1,1, 1.071, 10327.010, 295.024, 52789.116 20/11/22,00:04:01,17,08,1, 11.9,1,1, 1.071, 10327.014, 295.004, 52789.153 20/11/22,00:04:01,18,08,1, 11.9,1,1, 1.071, 10327.020, 295.002, 52789.130 20/11/22,00:04:01,19,08,1, 11.9,1,1, 1.071, 10327.031, 294.993, 52789.132 20/11/22,00:04:02,00,08,1, 11.9,1,1, 1.070, 10327.030, 294.993, 52789.132 20/11/22,00:04:02,01,08,1, 11.9,1,1, 1.070, 10327.017, 294.954, 52789.143 20/11/22,00:04:02,02,08,1, 11.9,1,1, 1.070, 10327.029, 294.960, 52789.139 20/11/22,00:04:02,03,08,1, 11.9,1,1, 1.070, 10327.023, 294.977, 52789.059 20/11/22,00:04:02,04,08,1, 11.9,1,1, 1.070, 10327.008, 294.973, 52789.088 20/11/22,00:04:02,05,08,1, 11.9,1,1, 1.070, 10327.033, 294.936, 52789.051 20/11/22,00:04:02,06,08,1, 11.9,1,1, 1.070, 10327.027, 294.919, 52789.048 20/11/22,00:04:02,07,08,1, 11.9,1,1, 1.070, 10327.040, 294.909, 52789.038 20/11/22,00:04:02,08,08,1, 11.9,1,1, 1.070, 10327.047, 294.917, 52789.040 20/11/22,00:04:02,09,08,1, 11.9,1,1, 1.070, 10327.017, 294.891, 52788.998 20/11/22,00:04:02,10,08,1, 11.9,1,1, 1.070, 10327.058, 294.897, 52789.003 20/11/22,00:04:02,11,08,1, 11.9,1,1, 1.070, 10327.029, 294.871, 52788.957 20/11/22,00:04:02,12,08,1, 11.9,1,1, 1.070, 10327.058, 294.875, 52789.001 20/11/22,00:04:02,13,08,1, 11.9,1,1, 1.070, 10327.081, 294.850, 52788.910 20/11/22,00:04:02,14,08,1, 11.9,1,1, 1.070, 10327.061, 294.870, 52788.959 20/11/22,00:04:02,15,08,1, 11.9,1,1, 1.070, 10327.062, 294.835, 52788.930 20/11/22,00:04:02,16,08,1, 11.9,1,1, 1.070, 10327.051, 294.813, 52788.931 20/11/22,00:04:02,17,08,1, 11.9,1,1, 1.070, 10327.063, 294.824, 52788.904 20/11/22,00:04:02,18,08,1, 11.9,1,1, 1.070, 10327.075, 294.830, 52788.902 20/11/22,00:04:02,19,08,1, 11.9,1,1, 1.070, 10327.075, 294.788, 52788.882 20/11/22,00:04:03,00,07,1, 11.9,1,1, 1.070, 10327.072, 294.788, 52788.882 20/11/22,00:04:03,01,07,1, 11.9,1,1, 1.070, 10327.101, 294.796, 52788.882 20/11/22,00:04:03,02,07,1, 11.9,1,1, 1.070, 10327.088, 294.791, 52788.863 20/11/22,00:04:03,03,07,1, 11.9,1,1, 1.070, 10327.093, 294.751, 52788.809 20/11/22,00:04:03,04,07,1, 11.9,1,1, 1.070, 10327.127, 294.759, 52788.807 20/11/22,00:04:03,05,07,1, 11.9,1,1, 1.070, 10327.098, 294.780, 52788.791 20/11/22,00:04:03,06,07,1, 11.9,1,1, 1.070, 10327.108, 294.743, 52788.773 20/11/22,00:04:03,07,07,1, 11.9,1,1, 1.070, 10327.121, 294.735, 52788.766 20/11/22,00:04:03,08,07,1, 11.9,1,1, 1.070, 10327.117, 294.726, 52788.756 20/11/22,00:04:03,09,07,1, 11.9,1,1, 1.070, 10327.130, 294.738, 52788.777 20/11/22,00:04:03,10,07,1, 11.9,1,1, 1.070, 10327.128, 294.710, 52788.704 20/11/22,00:04:03,11,07,1, 11.9,1,1, 1.070, 10327.115, 294.702, 52788.689 20/11/22,00:04:03,12,07,1, 11.9,1,1, 1.070, 10327.149, 294.687, 52788.682 20/11/22,00:04:03,13,07,1, 11.9,1,1, 1.070, 10327.134, 294.673, 52788.684 20/11/22,00:04:03,14,07,1, 11.9,1,1, 1.070, 10327.136, 294.668, 52788.640 20/11/22,00:04:03,15,07,1, 11.9,1,1, 1.070, 10327.177, 294.662, 52788.666 20/11/22,00:04:03,16,07,1, 11.9,1,1, 1.070, 10327.159, 294.650, 52788.620 20/11/22,00:04:03,17,07,1, 11.9,1,1, 1.070, 10327.160, 294.628, 52788.630 20/11/22,00:04:03,18,07,1, 11.9,1,1, 1.070, 10327.175, 294.610, 52788.583 20/11/22,00:04:03,19,07,1, 11.9,1,1, 1.070, 10327.186, 294.616, 52788.597 20/11/22,00:04:04,00,07,1, 11.8,1,1, 1.070, 10327.181, 294.616, 52788.597 20/11/22,00:04:04,01,07,1, 11.8,1,1, 1.070, 10327.193, 294.605, 52788.601 20/11/22,00:04:04,02,07,1, 11.8,1,1, 1.070, 10327.213, 294.585, 52788.582 20/11/22,00:04:04,03,07,1, 11.8,1,1, 1.070, 10327.211, 294.588, 52788.560 20/11/22,00:04:04,04,07,1, 11.8,1,1, 1.070, 10327.216, 294.557, 52788.570 20/11/22,00:04:04,05,07,1, 11.8,1,1, 1.070, 10327.237, 294.567, 52788.533 20/11/22,00:04:04,06,07,1, 11.8,1,1, 1.070, 10327.221, 294.561, 52788.538 20/11/22,00:04:04,07,07,1, 11.8,1,1, 1.070, 10327.212, 294.559, 52788.515 20/11/22,00:04:04,08,07,1, 11.8,1,1, 1.070, 10327.227, 294.544, 52788.513 20/11/22,00:04:04,09,07,1, 11.8,1,1, 1.070, 10327.247, 294.573, 52788.547 20/11/22,00:04:04,10,07,1, 11.8,1,1, 1.070, 10327.240, 294.503, 52788.498 20/11/22,00:04:04,11,07,1, 11.8,1,1, 1.070, 10327.237, 294.524, 52788.488 20/11/22,00:04:04,12,07,1, 11.8,1,1, 1.070, 10327.267, 294.527, 52788.488 20/11/22,00:04:04,13,07,1, 11.8,1,1, 1.070, 10327.258, 294.505, 52788.295 20/11/22,00:04:04,14,07,1, 11.8,1,1, 1.070, 10327.246, 294.509, 52788.480 20/11/22,00:04:04,15,07,1, 11.8,1,1, 1.070, 10327.293, 294.487, 52788.482 20/11/22,00:04:04,16,07,1, 11.8,1,1, 1.070, 10327.282, 294.494, 52788.444 20/11/22,00:04:04,17,07,1, 11.8,1,1, 1.070, 10327.319, 294.484, 52788.411 20/11/22,00:04:04,18,07,1, 11.8,1,1, 1.070, 10327.295, 294.505, 52788.411 20/11/22,00:04:04,19,07,1, 11.8,1,1, 1.070, 10327.320, 294.490, 52788.372 20/11/22,00:04:05,00,07,1, 11.8,1,1, 1.069, 10327.314, 294.490, 52788.372 20/11/22,00:04:05,01,07,1, 11.8,1,1, 1.069, 10327.346, 294.497, 52788.338 20/11/22,00:04:05,02,07,1, 11.8,1,1, 1.069, 10327.328, 294.480, 52788.391 20/11/22,00:04:05,03,07,1, 11.8,1,1, 1.069, 10327.339, 294.437, 52788.321 20/11/22,00:04:05,04,07,1, 11.8,1,1, 1.069, 10327.372, 294.443, 52788.316 20/11/22,00:04:05,05,07,1, 11.8,1,1, 1.069, 10327.352, 294.466, 52788.301 20/11/22,00:04:05,06,07,1, 11.8,1,1, 1.069, 10327.368, 294.476, 52788.287 20/11/22,00:04:05,07,07,1, 11.8,1,1, 1.069, 10327.364, 294.434, 52788.301 20/11/22,00:04:05,08,07,1, 11.8,1,1, 1.069, 10327.363, 294.441, 52788.239 20/11/22,00:04:05,09,07,1, 11.8,1,1, 1.069, 10327.382, 294.451, 52788.236 20/11/22,00:04:05,10,07,1, 11.8,1,1, 1.069, 10327.401, 294.426, 52788.225 20/11/22,00:04:05,11,07,1, 11.8,1,1, 1.069, 10327.393, 294.446, 52788.229 20/11/22,00:04:05,12,07,1, 11.8,1,1, 1.069, 10327.415, 294.406, 52788.188 20/11/22,00:04:05,13,07,1, 11.8,1,1, 1.069, 10327.425, 294.436, 52788.243 20/11/22,00:04:05,14,07,1, 11.8,1,1, 1.069, 10327.398, 294.421, 52788.206 20/11/22,00:04:05,15,07,1, 11.8,1,1, 1.069, 10327.423, 294.437, 52788.195 20/11/22,00:04:05,16,07,1, 11.8,1,1, 1.069, 10327.433, 294.410, 52788.160 20/11/22,00:04:05,17,07,1, 11.8,1,1, 1.069, 10327.448, 294.411, 52788.163 20/11/22,00:04:05,18,07,1, 11.8,1,1, 1.069, 10327.441, 294.393, 52788.115 20/11/22,00:04:05,19,07,1, 11.8,1,1, 1.069, 10327.453, 294.416, 52788.128 20/11/22,00:04:06,00,07,1, 11.9,1,1, 1.074, 10327.448, 294.416, 52788.128 20/11/22,00:04:06,01,07,1, 11.9,1,1, 1.074, 10327.451, 294.404, 52788.092 20/11/22,00:04:06,02,07,1, 11.9,1,1, 1.074, 10327.486, 294.437, 52788.142 20/11/22,00:04:06,03,07,1, 11.9,1,1, 1.074, 10327.472, 294.388, 52788.080 20/11/22,00:04:06,04,07,1, 11.9,1,1, 1.074, 10327.476, 294.400, 52788.089 20/11/22,00:04:06,05,07,1, 11.9,1,1, 1.074, 10327.483, 294.415, 52788.073 20/11/22,00:04:06,06,07,1, 11.9,1,1, 1.074, 10327.506, 294.394, 52788.071 20/11/22,00:04:06,07,07,1, 11.9,1,1, 1.074, 10327.504, 294.399, 52788.051 20/11/22,00:04:06,08,07,1, 11.9,1,1, 1.074, 10327.491, 294.405, 52788.060 20/11/22,00:04:06,09,07,1, 11.9,1,1, 1.074, 10327.520, 294.419, 52788.056 20/11/22,00:04:06,10,07,1, 11.9,1,1, 1.074, 10327.514, 294.394, 52788.027 20/11/22,00:04:06,11,07,1, 11.9,1,1, 1.074, 10327.518, 294.413, 52788.060 20/11/22,00:04:06,12,07,1, 11.9,1,1, 1.074, 10327.499, 294.384, 52787.998 20/11/22,00:04:06,13,07,1, 11.9,1,1, 1.074, 10327.512, 294.415, 52787.994 20/11/22,00:04:06,14,07,1, 11.9,1,1, 1.074, 10327.536, 294.410, 52787.986 20/11/22,00:04:06,15,07,1, 11.9,1,1, 1.074, 10327.539, 294.414, 52787.950 20/11/22,00:04:06,16,07,1, 11.9,1,1, 1.074, 10327.516, 294.408, 52787.963 20/11/22,00:04:06,17,07,1, 11.9,1,1, 1.074, 10327.521, 294.377, 52787.959 20/11/22,00:04:06,18,07,1, 11.9,1,1, 1.074, 10327.549, 294.399, 52787.912 20/11/22,00:04:06,19,07,1, 11.9,1,1, 1.074, 10327.537, 294.428, 52787.938 20/11/22,00:04:07,00,07,1, 11.8,1,1, 1.072, 10327.531, 294.428, 52787.938 20/11/22,00:04:07,01,07,1, 11.8,1,1, 1.072, 10327.523, 294.408, 52787.910 20/11/22,00:04:07,02,07,1, 11.8,1,1, 1.072, 10327.535, 294.420, 52787.905 20/11/22,00:04:07,03,07,1, 11.8,1,1, 1.072, 10327.572, 294.412, 52787.888 20/11/22,00:04:07,04,07,1, 11.8,1,1, 1.072, 10327.556, 294.424, 52787.918 20/11/22,00:04:07,05,07,1, 11.8,1,1, 1.072, 10327.546, 294.418, 52787.884 20/11/22,00:04:07,06,07,1, 11.8,1,1, 1.072, 10327.562, 294.434, 52787.887 20/11/22,00:04:07,07,07,1, 11.8,1,1, 1.072, 10327.561, 294.438, 52787.861 20/11/22,00:04:07,08,07,1, 11.8,1,1, 1.072, 10327.551, 294.414, 52787.870 20/11/22,00:04:07,09,07,1, 11.8,1,1, 1.072, 10327.560, 294.416, 52787.843 20/11/22,00:04:07,10,07,1, 11.8,1,1, 1.072, 10327.572, 294.455, 52787.899 20/11/22,00:04:07,11,07,1, 11.8,1,1, 1.072, 10327.565, 294.429, 52787.833 20/11/22,00:04:07,12,07,1, 11.8,1,1, 1.072, 10327.572, 294.427, 52787.827 20/11/22,00:04:07,13,07,1, 11.8,1,1, 1.072, 10327.562, 294.459, 52787.845 20/11/22,00:04:07,14,07,1, 11.8,1,1, 1.072, 10327.549, 294.449, 52787.807 20/11/22,00:04:07,15,07,1, 11.8,1,1, 1.072, 10327.596, 294.443, 52787.815 20/11/22,00:04:07,16,07,1, 11.8,1,1, 1.072, 10327.587, 294.452, 52787.818 20/11/22,00:04:07,17,07,1, 11.8,1,1, 1.072, 10327.591, 294.460, 52787.759 20/11/22,00:04:07,18,07,1, 11.8,1,1, 1.072, 10327.595, 294.434, 52787.768 20/11/22,00:04:07,19,07,1, 11.8,1,1, 1.072, 10327.577, 294.453, 52787.736 20/11/22,00:04:08,00,07,1, 11.8,1,1, 1.073, 10327.573, 294.453, 52787.736 20/11/22,00:04:08,01,07,1, 11.8,1,1, 1.073, 10327.575, 294.443, 52787.701 20/11/22,00:04:08,02,07,1, 11.8,1,1, 1.073, 10327.595, 294.436, 52787.716 20/11/22,00:04:08,03,07,1, 11.8,1,1, 1.073, 10327.601, 294.450, 52787.746 20/11/22,00:04:08,04,07,1, 11.8,1,1, 1.073, 10327.618, 294.444, 52787.720 20/11/22,00:04:08,05,07,1, 11.8,1,1, 1.073, 10327.620, 294.440, 52787.726 20/11/22,00:04:08,06,07,1, 11.8,1,1, 1.073, 10327.580, 294.443, 52787.684 20/11/22,00:04:08,07,07,1, 11.8,1,1, 1.073, 10327.603, 294.470, 52787.688 20/11/22,00:04:08,08,07,1, 11.8,1,1, 1.073, 10327.620, 294.473, 52787.707 20/11/22,00:04:08,09,07,1, 11.8,1,1, 1.073, 10327.639, 294.456, 52787.511 20/11/22,00:04:08,10,07,1, 11.8,1,1, 1.073, 10327.656, 294.470, 52787.693 20/11/22,00:04:08,11,07,1, 11.8,1,1, 1.073, 10327.661, 294.424, 52787.637 20/11/22,00:04:08,12,07,1, 11.8,1,1, 1.073, 10327.664, 294.481, 52787.660 20/11/22,00:04:08,13,07,1, 11.8,1,1, 1.073, 10327.653, 294.457, 52787.706 20/11/22,00:04:08,14,07,1, 11.8,1,1, 1.073, 10327.666, 294.471, 52787.655 20/11/22,00:04:08,15,07,1, 11.8,1,1, 1.073, 10327.661, 294.460, 52787.651 20/11/22,00:04:08,16,07,1, 11.8,1,1, 1.073, 10327.672, 294.468, 52787.652 20/11/22,00:04:08,17,07,1, 11.8,1,1, 1.073, 10327.673, 294.478, 52787.608 20/11/22,00:04:08,18,07,1, 11.8,1,1, 1.073, 10327.678, 294.476, 52787.624 20/11/22,00:04:08,19,07,1, 11.8,1,1, 1.073, 10327.663, 294.474, 52787.557 20/11/22,00:04:09,00,07,1, 11.8,1,1, 1.072, 10327.656, 294.474, 52787.557 20/11/22,00:04:09,01,07,1, 11.8,1,1, 1.072, 10327.697, 294.490, 52787.643 20/11/22,00:04:09,02,07,1, 11.8,1,1, 1.072, 10327.681, 294.455, 52787.576 20/11/22,00:04:09,03,07,1, 11.8,1,1, 1.072, 10327.707, 294.502, 52787.575 20/11/22,00:04:09,04,07,1, 11.8,1,1, 1.072, 10327.690, 294.500, 52787.556 20/11/22,00:04:09,05,07,1, 11.8,1,1, 1.072, 10327.690, 294.452, 52787.512 20/11/22,00:04:09,06,07,1, 11.8,1,1, 1.072, 10327.721, 294.480, 52787.513 20/11/22,00:04:09,07,07,1, 11.8,1,1, 1.072, 10327.709, 294.475, 52787.514 20/11/22,00:04:09,08,07,1, 11.8,1,1, 1.072, 10327.707, 294.448, 52787.496 20/11/22,00:04:09,09,07,1, 11.8,1,1, 1.072, 10327.720, 294.484, 52787.518 20/11/22,00:04:09,10,07,1, 11.8,1,1, 1.072, 10327.741, 294.479, 52787.465 20/11/22,00:04:09,11,07,1, 11.8,1,1, 1.072, 10327.720, 294.480, 52787.480 20/11/22,00:04:09,12,07,1, 11.8,1,1, 1.072, 10327.719, 294.477, 52787.461 20/11/22,00:04:09,13,07,1, 11.8,1,1, 1.072, 10327.729, 294.456, 52787.451 20/11/22,00:04:09,14,07,1, 11.8,1,1, 1.072, 10327.742, 294.441, 52787.415 20/11/22,00:04:09,15,07,1, 11.8,1,1, 1.072, 10327.737, 294.469, 52787.424 20/11/22,00:04:09,16,07,1, 11.8,1,1, 1.072, 10327.748, 294.464, 52787.412 20/11/22,00:04:09,17,07,1, 11.8,1,1, 1.072, 10327.748, 294.487, 52787.410 20/11/22,00:04:09,18,07,1, 11.8,1,1, 1.072, 10327.752, 294.506, 52787.409 20/11/22,00:04:09,19,07,1, 11.8,1,1, 1.072, 10327.780, 294.506, 52787.453 20/11/22,00:04:10,00,08,1, 11.8,1,1, 1.070, 10327.773, 294.506, 52787.453 20/11/22,00:04:10,01,08,1, 11.8,1,1, 1.070, 10327.760, 294.501, 52787.405 20/11/22,00:04:10,02,08,1, 11.8,1,1, 1.070, 10327.774, 294.492, 52787.411 20/11/22,00:04:10,03,08,1, 11.8,1,1, 1.070, 10327.772, 294.503, 52787.356 20/11/22,00:04:10,04,08,1, 11.8,1,1, 1.070, 10327.796, 294.485, 52787.186 20/11/22,00:04:10,05,08,1, 11.8,1,1, 1.070, 10327.735, 294.532, 52787.425 20/11/22,00:04:10,06,08,1, 11.8,1,1, 1.070, 10327.783, 294.511, 52787.349 20/11/22,00:04:10,07,08,1, 11.8,1,1, 1.070, 10327.761, 294.502, 52787.327 20/11/22,00:04:10,08,08,1, 11.8,1,1, 1.070, 10327.785, 294.483, 52787.387 20/11/22,00:04:10,09,08,1, 11.8,1,1, 1.070, 10327.727, 294.524, 52787.307 20/11/22,00:04:10,10,08,1, 11.8,1,1, 1.070, 10327.783, 294.536, 52787.300 20/11/22,00:04:10,11,08,1, 11.8,1,1, 1.070, 10327.776, 294.514, 52787.348 20/11/22,00:04:10,12,08,1, 11.8,1,1, 1.070, 10327.797, 294.544, 52787.290 20/11/22,00:04:10,13,08,1, 11.8,1,1, 1.070, 10327.800, 294.521, 52787.258 20/11/22,00:04:10,14,08,1, 11.8,1,1, 1.070, 10327.780, 294.537, 52787.243 20/11/22,00:04:10,15,08,1, 11.8,1,1, 1.070, 10327.812, 294.556, 52787.263 20/11/22,00:04:10,16,08,1, 11.8,1,1, 1.070, 10327.795, 294.530, 52787.246 20/11/22,00:04:10,17,08,1, 11.8,1,1, 1.070, 10327.812, 294.530, 52787.194 20/11/22,00:04:10,18,08,1, 11.8,1,1, 1.070, 10327.827, 294.567, 52787.206 20/11/22,00:04:10,19,08,1, 11.8,1,1, 1.070, 10327.829, 294.561, 52787.191 20/11/22,00:04:11,00,07,1, 11.9,1,1, 1.073, 10327.823, 294.561, 52787.191 20/11/22,00:04:11,01,07,1, 11.9,1,1, 1.073, 10327.768, 294.562, 52787.370 20/11/22,00:04:11,02,07,1, 11.9,1,1, 1.073, 10327.791, 294.559, 52787.191 20/11/22,00:04:11,03,07,1, 11.9,1,1, 1.073, 10327.806, 294.573, 52787.172 20/11/22,00:04:11,04,07,1, 11.9,1,1, 1.073, 10327.820, 294.600, 52787.143 20/11/22,00:04:11,05,07,1, 11.9,1,1, 1.073, 10327.829, 294.570, 52787.131 20/11/22,00:04:11,06,07,1, 11.9,1,1, 1.073, 10327.814, 294.572, 52787.149 20/11/22,00:04:11,07,07,1, 11.9,1,1, 1.073, 10327.809, 294.560, 52787.101 20/11/22,00:04:11,08,07,1, 11.9,1,1, 1.073, 10327.840, 294.588, 52787.131 20/11/22,00:04:11,09,07,1, 11.9,1,1, 1.073, 10327.842, 294.579, 52787.123 20/11/22,00:04:11,10,07,1, 11.9,1,1, 1.073, 10327.823, 294.560, 52787.085 20/11/22,00:04:11,11,07,1, 11.9,1,1, 1.073, 10327.821, 294.565, 52787.073 20/11/22,00:04:11,12,07,1, 11.9,1,1, 1.073, 10327.834, 294.576, 52787.099 20/11/22,00:04:11,13,07,1, 11.9,1,1, 1.073, 10327.838, 294.556, 52787.046 20/11/22,00:04:11,14,07,1, 11.9,1,1, 1.073, 10327.847, 294.577, 52787.045 20/11/22,00:04:11,15,07,1, 11.9,1,1, 1.073, 10327.831, 294.579, 52787.041 20/11/22,00:04:11,16,07,1, 11.9,1,1, 1.073, 10327.833, 294.579, 52787.027 20/11/22,00:04:11,17,07,1, 11.9,1,1, 1.073, 10327.844, 294.588, 52787.028 20/11/22,00:04:11,18,07,1, 11.9,1,1, 1.073, 10327.854, 294.586, 52787.048 20/11/22,00:04:11,19,07,1, 11.9,1,1, 1.073, 10327.837, 294.572, 52787.043 20/11/22,00:04:12,00,07,1, 11.9,1,1, 1.071, 10327.832, 294.572, 52787.043 20/11/22,00:04:12,01,07,1, 11.9,1,1, 1.071, 10327.831, 294.565, 52786.975 20/11/22,00:04:12,02,07,1, 11.9,1,1, 1.071, 10327.857, 294.555, 52786.952 20/11/22,00:04:12,03,07,1, 11.9,1,1, 1.071, 10327.827, 294.582, 52787.012 20/11/22,00:04:12,04,07,1, 11.9,1,1, 1.071, 10327.853, 294.566, 52786.963 20/11/22,00:04:12,05,07,1, 11.9,1,1, 1.071, 10327.845, 294.597, 52786.982 20/11/22,00:04:12,06,07,1, 11.9,1,1, 1.071, 10327.825, 294.593, 52786.954 20/11/22,00:04:12,07,07,1, 11.9,1,1, 1.071, 10327.837, 294.586, 52786.950 20/11/22,00:04:12,08,07,1, 11.9,1,1, 1.071, 10327.813, 294.605, 52786.886 20/11/22,00:04:12,09,07,1, 11.9,1,1, 1.071, 10327.820, 294.588, 52786.875 20/11/22,00:04:12,10,07,1, 11.9,1,1, 1.071, 10327.835, 294.605, 52786.923 20/11/22,00:04:12,11,07,1, 11.9,1,1, 1.071, 10327.848, 294.599, 52786.924 20/11/22,00:04:12,12,07,1, 11.9,1,1, 1.071, 10327.833, 294.591, 52786.899 20/11/22,00:04:12,13,07,1, 11.9,1,1, 1.071, 10327.825, 294.590, 52786.911 20/11/22,00:04:12,14,07,1, 11.9,1,1, 1.071, 10327.855, 294.580, 52786.890 20/11/22,00:04:12,15,07,1, 11.9,1,1, 1.071, 10327.846, 294.605, 52786.898 20/11/22,00:04:12,16,07,1, 11.9,1,1, 1.071, 10327.800, 294.595, 52786.853 20/11/22,00:04:12,17,07,1, 11.9,1,1, 1.071, 10327.824, 294.615, 52786.828 20/11/22,00:04:12,18,07,1, 11.9,1,1, 1.071, 10327.809, 294.595, 52786.830 20/11/22,00:04:12,19,07,1, 11.9,1,1, 1.071, 10327.814, 294.626, 52786.783 20/11/22,00:04:13,00,07,1, 11.9,1,1, 1.070, 10327.806, 294.626, 52786.783 20/11/22,00:04:13,01,07,1, 11.9,1,1, 1.070, 10327.781, 294.641, 52786.821 20/11/22,00:04:13,02,07,1, 11.9,1,1, 1.070, 10327.786, 294.626, 52786.827 20/11/22,00:04:13,03,07,1, 11.9,1,1, 1.070, 10327.775, 294.617, 52786.749 20/11/22,00:04:13,04,07,1, 11.9,1,1, 1.070, 10327.787, 294.625, 52786.745 20/11/22,00:04:13,05,07,1, 11.9,1,1, 1.070, 10327.771, 294.624, 52786.751 20/11/22,00:04:13,06,07,1, 11.9,1,1, 1.070, 10327.775, 294.650, 52786.763 20/11/22,00:04:13,07,07,1, 11.9,1,1, 1.070, 10327.761, 294.630, 52786.719 20/11/22,00:04:13,08,07,1, 11.9,1,1, 1.070, 10327.771, 294.636, 52786.593 20/11/22,00:04:13,09,07,1, 11.9,1,1, 1.070, 10327.750, 294.650, 52786.772 20/11/22,00:04:13,10,07,1, 11.9,1,1, 1.070, 10327.754, 294.626, 52786.729 20/11/22,00:04:13,11,07,1, 11.9,1,1, 1.070, 10327.781, 294.611, 52786.693 20/11/22,00:04:13,12,07,1, 11.9,1,1, 1.070, 10327.759, 294.620, 52786.694 20/11/22,00:04:13,13,07,1, 11.9,1,1, 1.070, 10327.753, 294.639, 52786.699 20/11/22,00:04:13,14,07,1, 11.9,1,1, 1.070, 10327.750, 294.629, 52786.666 20/11/22,00:04:13,15,07,1, 11.9,1,1, 1.070, 10327.745, 294.607, 52786.649 20/11/22,00:04:13,16,07,1, 11.9,1,1, 1.070, 10327.722, 294.602, 52786.611 20/11/22,00:04:13,17,07,1, 11.9,1,1, 1.070, 10327.731, 294.613, 52786.635 20/11/22,00:04:13,18,07,1, 11.9,1,1, 1.070, 10327.760, 294.627, 52786.630 20/11/22,00:04:13,19,07,1, 11.9,1,1, 1.070, 10327.722, 294.613, 52786.600 20/11/22,00:04:14,00,07,1, 11.8,1,1, 1.069, 10327.715, 294.613, 52786.600 20/11/22,00:04:14,01,07,1, 11.8,1,1, 1.069, 10327.731, 294.650, 52786.600 20/11/22,00:04:14,02,07,1, 11.8,1,1, 1.069, 10327.711, 294.658, 52786.573 20/11/22,00:04:14,03,07,1, 11.8,1,1, 1.069, 10327.693, 294.638, 52786.571 20/11/22,00:04:14,04,07,1, 11.8,1,1, 1.069, 10327.681, 294.635, 52786.570 20/11/22,00:04:14,05,07,1, 11.8,1,1, 1.069, 10327.692, 294.633, 52786.548 20/11/22,00:04:14,06,07,1, 11.8,1,1, 1.069, 10327.674, 294.642, 52786.539 20/11/22,00:04:14,07,07,1, 11.8,1,1, 1.069, 10327.669, 294.612, 52786.557 20/11/22,00:04:14,08,07,1, 11.8,1,1, 1.069, 10327.682, 294.621, 52786.550 20/11/22,00:04:14,09,07,1, 11.8,1,1, 1.069, 10327.666, 294.622, 52786.499 20/11/22,00:04:14,10,07,1, 11.8,1,1, 1.069, 10327.660, 294.607, 52786.495 20/11/22,00:04:14,11,07,1, 11.8,1,1, 1.069, 10327.643, 294.622, 52786.497 20/11/22,00:04:14,12,07,1, 11.8,1,1, 1.069, 10327.640, 294.601, 52786.533 20/11/22,00:04:14,13,07,1, 11.8,1,1, 1.069, 10327.629, 294.602, 52786.455 20/11/22,00:04:14,14,07,1, 11.8,1,1, 1.069, 10327.638, 294.633, 52786.525 20/11/22,00:04:14,15,07,1, 11.8,1,1, 1.069, 10327.600, 294.599, 52786.440 20/11/22,00:04:14,16,07,1, 11.8,1,1, 1.069, 10327.609, 294.609, 52786.472 20/11/22,00:04:14,17,07,1, 11.8,1,1, 1.069, 10327.593, 294.645, 52786.478 20/11/22,00:04:14,18,07,1, 11.8,1,1, 1.069, 10327.602, 294.630, 52786.452 20/11/22,00:04:14,19,07,1, 11.8,1,1, 1.069, 10327.595, 294.604, 52786.418 20/11/22,00:04:15,00,07,1, 11.9,1,1, 1.070, 10327.590, 294.604, 52786.418 20/11/22,00:04:15,01,07,1, 11.9,1,1, 1.070, 10327.590, 294.641, 52786.394 20/11/22,00:04:15,02,07,1, 11.9,1,1, 1.070, 10327.568, 294.588, 52786.389 20/11/22,00:04:15,03,07,1, 11.9,1,1, 1.070, 10327.574, 294.614, 52786.432 20/11/22,00:04:15,04,07,1, 11.9,1,1, 1.070, 10327.528, 294.596, 52786.336 20/11/22,00:04:15,05,07,1, 11.9,1,1, 1.070, 10327.547, 294.612, 52786.357 20/11/22,00:04:15,06,07,1, 11.9,1,1, 1.070, 10327.533, 294.601, 52786.362 20/11/22,00:04:15,07,07,1, 11.9,1,1, 1.070, 10327.534, 294.621, 52786.328 20/11/22,00:04:15,08,07,1, 11.9,1,1, 1.070, 10327.516, 294.574, 52786.316 20/11/22,00:04:15,09,07,1, 11.9,1,1, 1.070, 10327.508, 294.567, 52786.292 20/11/22,00:04:15,10,07,1, 11.9,1,1, 1.070, 10327.497, 294.589, 52786.294 20/11/22,00:04:15,11,07,1, 11.9,1,1, 1.070, 10327.477, 294.555, 52786.271 20/11/22,00:04:15,12,07,1, 11.9,1,1, 1.070, 10327.479, 294.588, 52786.294 20/11/22,00:04:15,13,07,1, 11.9,1,1, 1.070, 10327.460, 294.574, 52786.264 20/11/22,00:04:15,14,07,1, 11.9,1,1, 1.070, 10327.437, 294.525, 52786.244 20/11/22,00:04:15,15,07,1, 11.9,1,1, 1.070, 10327.447, 294.523, 52786.267 20/11/22,00:04:15,16,07,1, 11.9,1,1, 1.070, 10327.447, 294.528, 52786.263 20/11/22,00:04:15,17,07,1, 11.9,1,1, 1.070, 10327.434, 294.511, 52786.259 20/11/22,00:04:15,18,07,1, 11.9,1,1, 1.070, 10327.412, 294.519, 52786.286 20/11/22,00:04:15,19,07,1, 11.9,1,1, 1.070, 10327.424, 294.492, 52786.261 20/11/22,00:04:16,00,07,1, 11.9,1,1, 1.072, 10327.423, 294.492, 52786.261 20/11/22,00:04:16,01,07,1, 11.9,1,1, 1.072, 10327.377, 294.492, 52786.229 20/11/22,00:04:16,02,07,1, 11.9,1,1, 1.072, 10327.360, 294.493, 52786.210 20/11/22,00:04:16,03,07,1, 11.9,1,1, 1.072, 10327.342, 294.489, 52786.194 20/11/22,00:04:16,04,07,1, 11.9,1,1, 1.072, 10327.349, 294.488, 52786.185 20/11/22,00:04:16,05,07,1, 11.9,1,1, 1.072, 10327.324, 294.463, 52786.145 20/11/22,00:04:16,06,07,1, 11.9,1,1, 1.072, 10327.335, 294.440, 52786.143 20/11/22,00:04:16,07,07,1, 11.9,1,1, 1.072, 10327.310, 294.456, 52786.150 20/11/22,00:04:16,08,07,1, 11.9,1,1, 1.072, 10327.310, 294.488, 52786.141 20/11/22,00:04:16,09,07,1, 11.9,1,1, 1.072, 10327.290, 294.444, 52786.128 20/11/22,00:04:16,10,07,1, 11.9,1,1, 1.072, 10327.283, 294.468, 52786.240 20/11/22,00:04:16,11,07,1, 11.9,1,1, 1.072, 10327.289, 294.436, 52786.044 20/11/22,00:04:16,12,07,1, 11.9,1,1, 1.072, 10327.297, 294.441, 52786.034 20/11/22,00:04:16,13,07,1, 11.9,1,1, 1.072, 10327.304, 294.431, 52786.029 20/11/22,00:04:16,14,07,1, 11.9,1,1, 1.072, 10327.287, 294.448, 52786.051 20/11/22,00:04:16,15,07,1, 11.9,1,1, 1.072, 10327.272, 294.447, 52786.053 20/11/22,00:04:16,16,07,1, 11.9,1,1, 1.072, 10327.285, 294.465, 52786.091 20/11/22,00:04:16,17,07,1, 11.9,1,1, 1.072, 10327.265, 294.443, 52786.041 20/11/22,00:04:16,18,07,1, 11.9,1,1, 1.072, 10327.281, 294.458, 52786.030 20/11/22,00:04:16,19,07,1, 11.9,1,1, 1.072, 10327.256, 294.461, 52786.017 20/11/22,00:04:17,00,08,1, 11.9,1,1, 1.070, 10327.256, 294.461, 52786.017 20/11/22,00:04:17,01,08,1, 11.9,1,1, 1.070, 10327.248, 294.470, 52785.985 20/11/22,00:04:17,02,08,1, 11.9,1,1, 1.070, 10327.281, 294.470, 52786.005 20/11/22,00:04:17,03,08,1, 11.9,1,1, 1.070, 10327.268, 294.484, 52785.974 20/11/22,00:04:17,04,08,1, 11.9,1,1, 1.070, 10327.238, 294.476, 52785.985 20/11/22,00:04:17,05,08,1, 11.9,1,1, 1.070, 10327.244, 294.484, 52785.954 20/11/22,00:04:17,06,08,1, 11.9,1,1, 1.070, 10327.206, 294.478, 52785.942 20/11/22,00:04:17,07,08,1, 11.9,1,1, 1.070, 10327.207, 294.458, 52785.935 20/11/22,00:04:17,08,08,1, 11.9,1,1, 1.070, 10327.191, 294.435, 52785.976 20/11/22,00:04:17,09,08,1, 11.9,1,1, 1.070, 10327.156, 294.437, 52785.915 20/11/22,00:04:17,10,08,1, 11.9,1,1, 1.070, 10327.151, 294.444, 52785.924 20/11/22,00:04:17,11,08,1, 11.9,1,1, 1.070, 10327.117, 294.390, 52785.874 20/11/22,00:04:17,12,08,1, 11.9,1,1, 1.070, 10327.131, 294.439, 52785.888 20/11/22,00:04:17,13,08,1, 11.9,1,1, 1.070, 10327.125, 294.437, 52785.858 20/11/22,00:04:17,14,08,1, 11.9,1,1, 1.070, 10327.133, 294.405, 52785.887 20/11/22,00:04:17,15,08,1, 11.9,1,1, 1.070, 10327.119, 294.414, 52785.846 20/11/22,00:04:17,16,08,1, 11.9,1,1, 1.070, 10327.128, 294.409, 52785.859 20/11/22,00:04:17,17,08,1, 11.9,1,1, 1.070, 10327.134, 294.426, 52785.864 20/11/22,00:04:17,18,08,1, 11.9,1,1, 1.070, 10327.109, 294.412, 52785.865 20/11/22,00:04:17,19,08,1, 11.9,1,1, 1.070, 10327.129, 294.403, 52785.824 20/11/22,00:04:18,00,05,1, 11.9,1,1, 1.076, 10327.122, 294.403, 52785.824 20/11/22,00:04:18,01,05,1, 11.9,1,1, 1.076, 10327.130, 294.440, 52785.782 20/11/22,00:04:18,02,05,1, 11.9,1,1, 1.076, 10327.122, 294.436, 52785.847 20/11/22,00:04:18,03,05,1, 11.9,1,1, 1.076, 10327.118, 294.408, 52785.810 20/11/22,00:04:18,04,05,1, 11.9,1,1, 1.076, 10327.110, 294.444, 52785.810 20/11/22,00:04:18,05,05,1, 11.9,1,1, 1.076, 10327.130, 294.426, 52785.769 20/11/22,00:04:18,06,05,1, 11.9,1,1, 1.076, 10327.080, 294.435, 52785.791 20/11/22,00:04:18,07,05,1, 11.9,1,1, 1.076, 10327.106, 294.443, 52785.755 20/11/22,00:04:18,08,05,1, 11.9,1,1, 1.076, 10327.105, 294.459, 52785.789 20/11/22,00:04:18,09,05,1, 11.9,1,1, 1.076, 10327.082, 294.426, 52785.763 20/11/22,00:04:18,10,05,1, 11.9,1,1, 1.076, 10327.073, 294.432, 52785.748 20/11/22,00:04:18,11,05,1, 11.9,1,1, 1.076, 10327.079, 294.433, 52785.751 20/11/22,00:04:18,12,05,1, 11.9,1,1, 1.076, 10327.100, 294.457, 52785.741 20/11/22,00:04:18,13,05,1, 11.9,1,1, 1.076, 10327.059, 294.434, 52785.744 20/11/22,00:04:18,14,05,1, 11.9,1,1, 1.076, 10327.070, 294.477, 52785.760 20/11/22,00:04:18,15,05,1, 11.9,1,1, 1.076, 10327.064, 294.416, 52785.774 20/11/22,00:04:18,16,05,1, 11.9,1,1, 1.076, 10327.053, 294.437, 52785.763 20/11/22,00:04:18,17,05,1, 11.9,1,1, 1.076, 10327.057, 294.467, 52785.779 20/11/22,00:04:18,18,05,1, 11.9,1,1, 1.076, 10327.013, 294.449, 52785.745 20/11/22,00:04:18,19,05,1, 11.9,1,1, 1.076, 10327.014, 294.441, 52785.719 20/11/22,00:04:19,00,07,1, 11.8,1,1, 1.072, 10327.014, 294.441, 52785.719 20/11/22,00:04:19,01,07,1, 11.8,1,1, 1.072, 10326.987, 294.441, 52785.698 20/11/22,00:04:19,02,07,1, 11.8,1,1, 1.072, 10326.976, 294.442, 52785.735 20/11/22,00:04:19,03,07,1, 11.8,1,1, 1.072, 10326.987, 294.447, 52785.670 20/11/22,00:04:19,04,07,1, 11.8,1,1, 1.072, 10326.974, 294.448, 52785.701 20/11/22,00:04:19,05,07,1, 11.8,1,1, 1.072, 10326.970, 294.439, 52785.689 20/11/22,00:04:19,06,07,1, 11.8,1,1, 1.072, 10326.963, 294.438, 52785.666 20/11/22,00:04:19,07,07,1, 11.8,1,1, 1.072, 10326.957, 294.433, 52785.650 20/11/22,00:04:19,08,07,1, 11.8,1,1, 1.072, 10326.931, 294.446, 52785.650 20/11/22,00:04:19,09,07,1, 11.8,1,1, 1.072, 10326.927, 294.437, 52785.642 20/11/22,00:04:19,10,07,1, 11.8,1,1, 1.072, 10326.961, 294.450, 52785.668 20/11/22,00:04:19,11,07,1, 11.8,1,1, 1.072, 10326.906, 294.423, 52785.644 20/11/22,00:04:19,12,07,1, 11.8,1,1, 1.072, 10326.917, 294.401, 52785.618 20/11/22,00:04:19,13,07,1, 11.8,1,1, 1.072, 10326.914, 294.397, 52785.578 20/11/22,00:04:19,14,07,1, 11.8,1,1, 1.072, 10326.908, 294.424, 52785.638 20/11/22,00:04:19,15,07,1, 11.8,1,1, 1.072, 10326.885, 294.421, 52785.598 20/11/22,00:04:19,16,07,1, 11.8,1,1, 1.072, 10326.875, 294.399, 52785.581 20/11/22,00:04:19,17,07,1, 11.8,1,1, 1.072, 10326.870, 294.403, 52785.593 20/11/22,00:04:19,18,07,1, 11.8,1,1, 1.072, 10326.852, 294.437, 52785.571 20/11/22,00:04:19,19,07,1, 11.8,1,1, 1.072, 10326.834, 294.394, 52785.543 20/11/22,00:04:20,00,07,1, 11.8,1,1, 1.070, 10326.830, 294.394, 52785.543 20/11/22,00:04:20,01,07,1, 11.8,1,1, 1.070, 10326.853, 294.367, 52785.338 20/11/22,00:04:20,02,07,1, 11.8,1,1, 1.070, 10326.862, 294.394, 52785.526 20/11/22,00:04:20,03,07,1, 11.8,1,1, 1.070, 10326.820, 294.380, 52785.517 20/11/22,00:04:20,04,07,1, 11.8,1,1, 1.070, 10326.843, 294.393, 52785.493 20/11/22,00:04:20,05,07,1, 11.8,1,1, 1.070, 10326.813, 294.390, 52785.533 20/11/22,00:04:20,06,07,1, 11.8,1,1, 1.070, 10326.791, 294.372, 52785.504 20/11/22,00:04:20,07,07,1, 11.8,1,1, 1.070, 10326.803, 294.408, 52785.510 20/11/22,00:04:20,08,07,1, 11.8,1,1, 1.070, 10326.784, 294.397, 52785.523 20/11/22,00:04:20,09,07,1, 11.8,1,1, 1.070, 10326.768, 294.418, 52785.500 20/11/22,00:04:20,10,07,1, 11.8,1,1, 1.070, 10326.782, 294.420, 52785.500 20/11/22,00:04:20,11,07,1, 11.8,1,1, 1.070, 10326.761, 294.399, 52785.475 20/11/22,00:04:20,12,07,1, 11.8,1,1, 1.070, 10326.742, 294.408, 52785.496 20/11/22,00:04:20,13,07,1, 11.8,1,1, 1.070, 10326.754, 294.381, 52785.467 20/11/22,00:04:20,14,07,1, 11.8,1,1, 1.070, 10326.741, 294.360, 52785.455 20/11/22,00:04:20,15,07,1, 11.8,1,1, 1.070, 10326.725, 294.349, 52785.441 20/11/22,00:04:20,16,07,1, 11.8,1,1, 1.070, 10326.710, 294.342, 52785.423 20/11/22,00:04:20,17,07,1, 11.8,1,1, 1.070, 10326.684, 294.335, 52785.415 20/11/22,00:04:20,18,07,1, 11.8,1,1, 1.070, 10326.706, 294.335, 52785.416 20/11/22,00:04:20,19,07,1, 11.8,1,1, 1.070, 10326.674, 294.323, 52785.384 20/11/22,00:04:21,00,06,1, 11.9,1,1, 1.072, 10326.672, 294.323, 52785.384 20/11/22,00:04:21,01,06,1, 11.9,1,1, 1.072, 10326.673, 294.347, 52785.399 20/11/22,00:04:21,02,06,1, 11.9,1,1, 1.072, 10326.617, 294.331, 52785.204 20/11/22,00:04:21,03,06,1, 11.9,1,1, 1.072, 10326.715, 294.370, 52785.399 20/11/22,00:04:21,04,06,1, 11.9,1,1, 1.072, 10326.695, 294.353, 52785.281 20/11/22,00:04:21,05,06,1, 11.9,1,1, 1.072, 10326.668, 294.367, 52785.334 20/11/22,00:04:21,06,06,1, 11.9,1,1, 1.072, 10326.685, 294.393, 52785.365 20/11/22,00:04:21,07,06,1, 11.9,1,1, 1.072, 10326.660, 294.336, 52785.348 20/11/22,00:04:21,08,06,1, 11.9,1,1, 1.072, 10326.689, 294.348, 52785.366 20/11/22,00:04:21,09,06,1, 11.9,1,1, 1.072, 10326.676, 294.365, 52785.354 20/11/22,00:04:21,10,06,1, 11.9,1,1, 1.072, 10326.661, 294.342, 52785.319 20/11/22,00:04:21,11,06,1, 11.9,1,1, 1.072, 10326.659, 294.334, 52785.322 20/11/22,00:04:21,12,06,1, 11.9,1,1, 1.072, 10326.634, 294.331, 52785.319 20/11/22,00:04:21,13,06,1, 11.9,1,1, 1.072, 10326.658, 294.343, 52785.314 20/11/22,00:04:21,14,06,1, 11.9,1,1, 1.072, 10326.626, 294.332, 52785.288 20/11/22,00:04:21,15,06,1, 11.9,1,1, 1.072, 10326.612, 294.338, 52785.261 20/11/22,00:04:21,16,06,1, 11.9,1,1, 1.072, 10326.618, 294.343, 52785.264 20/11/22,00:04:21,17,06,1, 11.9,1,1, 1.072, 10326.614, 294.341, 52785.265 20/11/22,00:04:21,18,06,1, 11.9,1,1, 1.072, 10326.616, 294.383, 52785.296 20/11/22,00:04:21,19,06,1, 11.9,1,1, 1.072, 10326.605, 294.344, 52785.226 20/11/22,00:04:22,00,07,1, 11.9,1,1, 1.072, 10326.605, 294.344, 52785.226 20/11/22,00:04:22,01,07,1, 11.9,1,1, 1.072, 10326.553, 294.359, 52785.214 20/11/22,00:04:22,02,07,1, 11.9,1,1, 1.072, 10326.569, 294.370, 52785.254 20/11/22,00:04:22,03,07,1, 11.9,1,1, 1.072, 10326.558, 294.355, 52785.268 20/11/22,00:04:22,04,07,1, 11.9,1,1, 1.072, 10326.548, 294.338, 52785.238 20/11/22,00:04:22,05,07,1, 11.9,1,1, 1.072, 10326.515, 294.302, 52785.214 20/11/22,00:04:22,06,07,1, 11.9,1,1, 1.072, 10326.498, 294.323, 52785.190 20/11/22,00:04:22,07,07,1, 11.9,1,1, 1.072, 10326.464, 294.280, 52785.175 20/11/22,00:04:22,08,07,1, 11.9,1,1, 1.072, 10326.470, 294.273, 52785.183 20/11/22,00:04:22,09,07,1, 11.9,1,1, 1.072, 10326.443, 294.243, 52785.184 20/11/22,00:04:22,10,07,1, 11.9,1,1, 1.072, 10326.417, 294.272, 52785.280 20/11/22,00:04:22,11,07,1, 11.9,1,1, 1.072, 10326.430, 294.224, 52785.085 20/11/22,00:04:22,12,07,1, 11.9,1,1, 1.072, 10326.378, 294.239, 52785.118 20/11/22,00:04:22,13,07,1, 11.9,1,1, 1.072, 10326.370, 294.235, 52785.126 20/11/22,00:04:22,14,07,1, 11.9,1,1, 1.072, 10326.307, 294.194, 52785.075 20/11/22,00:04:22,15,07,1, 11.9,1,1, 1.072, 10326.302, 294.203, 52785.097 20/11/22,00:04:22,16,07,1, 11.9,1,1, 1.072, 10326.278, 294.183, 52785.053 20/11/22,00:04:22,17,07,1, 11.9,1,1, 1.072, 10326.237, 294.198, 52785.076 20/11/22,00:04:22,18,07,1, 11.9,1,1, 1.072, 10326.230, 294.186, 52785.062 20/11/22,00:04:22,19,07,1, 11.9,1,1, 1.072, 10326.222, 294.191, 52785.091 20/11/22,00:04:23,00,07,1, 11.9,1,1, 1.075, 10326.221, 294.191, 52785.091 20/11/22,00:04:23,01,07,1, 11.9,1,1, 1.075, 10326.248, 294.217, 52785.031 20/11/22,00:04:23,02,07,1, 11.9,1,1, 1.075, 10326.264, 294.201, 52785.025 20/11/22,00:04:23,03,07,1, 11.9,1,1, 1.075, 10326.237, 294.213, 52785.045 20/11/22,00:04:23,04,07,1, 11.9,1,1, 1.075, 10326.247, 294.180, 52785.023 20/11/22,00:04:23,05,07,1, 11.9,1,1, 1.075, 10326.217, 294.177, 52784.987 20/11/22,00:04:23,06,07,1, 11.9,1,1, 1.075, 10326.194, 294.156, 52784.984 20/11/22,00:04:23,07,07,1, 11.9,1,1, 1.075, 10326.168, 294.139, 52785.034 20/11/22,00:04:23,08,07,1, 11.9,1,1, 1.075, 10326.149, 294.115, 52785.026 20/11/22,00:04:23,09,07,1, 11.9,1,1, 1.075, 10326.154, 294.130, 52784.981 20/11/22,00:04:23,10,07,1, 11.9,1,1, 1.075, 10326.135, 294.145, 52785.006 20/11/22,00:04:23,11,07,1, 11.9,1,1, 1.075, 10326.123, 294.141, 52784.987 20/11/22,00:04:23,12,07,1, 11.9,1,1, 1.075, 10326.106, 294.140, 52784.980 20/11/22,00:04:23,13,07,1, 11.9,1,1, 1.075, 10326.110, 294.168, 52784.952 20/11/22,00:04:23,14,07,1, 11.9,1,1, 1.075, 10326.116, 294.132, 52784.966 20/11/22,00:04:23,15,07,1, 11.9,1,1, 1.075, 10326.084, 294.146, 52784.937 20/11/22,00:04:23,16,07,1, 11.9,1,1, 1.075, 10326.097, 294.131, 52784.914 20/11/22,00:04:23,17,07,1, 11.9,1,1, 1.075, 10326.102, 294.148, 52784.921 20/11/22,00:04:23,18,07,1, 11.9,1,1, 1.075, 10326.090, 294.102, 52784.902 20/11/22,00:04:23,19,07,1, 11.9,1,1, 1.075, 10326.094, 294.090, 52784.871 20/11/22,00:04:24,00,07,1, 11.9,1,1, 1.075, 10326.087, 294.090, 52784.871 20/11/22,00:04:24,01,07,1, 11.9,1,1, 1.075, 10326.044, 294.079, 52784.885 20/11/22,00:04:24,02,07,1, 11.9,1,1, 1.075, 10326.029, 294.070, 52784.864 20/11/22,00:04:24,03,07,1, 11.9,1,1, 1.075, 10326.002, 294.041, 52784.848 20/11/22,00:04:24,04,07,1, 11.9,1,1, 1.075, 10326.024, 294.028, 52784.847 20/11/22,00:04:24,05,07,1, 11.9,1,1, 1.075, 10326.008, 294.049, 52784.875 20/11/22,00:04:24,06,07,1, 11.9,1,1, 1.075, 10325.968, 294.009, 52784.821 20/11/22,00:04:24,07,07,1, 11.9,1,1, 1.075, 10325.972, 294.012, 52784.820 20/11/22,00:04:24,08,07,1, 11.9,1,1, 1.075, 10325.973, 294.036, 52784.834 20/11/22,00:04:24,09,07,1, 11.9,1,1, 1.075, 10325.968, 294.022, 52784.819 20/11/22,00:04:24,10,07,1, 11.9,1,1, 1.075, 10325.965, 294.051, 52784.795 20/11/22,00:04:24,11,07,1, 11.9,1,1, 1.075, 10325.987, 294.019, 52784.810 20/11/22,00:04:24,12,07,1, 11.9,1,1, 1.075, 10325.972, 294.044, 52784.804 20/11/22,00:04:24,13,07,1, 11.9,1,1, 1.075, 10325.961, 294.022, 52784.721 20/11/22,00:04:24,14,07,1, 11.9,1,1, 1.075, 10325.956, 294.033, 52784.753 20/11/22,00:04:24,15,07,1, 11.9,1,1, 1.075, 10325.950, 294.020, 52784.762 20/11/22,00:04:24,16,07,1, 11.9,1,1, 1.075, 10325.974, 294.001, 52784.744 20/11/22,00:04:24,17,07,1, 11.9,1,1, 1.075, 10325.925, 294.009, 52784.659 20/11/22,00:04:24,18,07,1, 11.9,1,1, 1.075, 10325.932, 293.965, 52784.699 20/11/22,00:04:24,19,07,1, 11.9,1,1, 1.075, 10325.953, 293.983, 52784.709 20/11/22,00:04:25,00,07,1, 11.9,1,1, 1.071, 10325.946, 293.983, 52784.709 20/11/22,00:04:25,01,07,1, 11.9,1,1, 1.071, 10325.898, 293.972, 52784.691 20/11/22,00:04:25,02,07,1, 11.9,1,1, 1.071, 10325.888, 293.952, 52784.700 20/11/22,00:04:25,03,07,1, 11.9,1,1, 1.071, 10325.850, 293.934, 52784.663 20/11/22,00:04:25,04,07,1, 11.9,1,1, 1.071, 10325.839, 293.932, 52784.707 20/11/22,00:04:25,05,07,1, 11.9,1,1, 1.071, 10325.855, 293.944, 52784.670 20/11/22,00:04:25,06,07,1, 11.9,1,1, 1.071, 10325.809, 293.908, 52784.645 20/11/22,00:04:25,07,07,1, 11.9,1,1, 1.071, 10325.825, 293.910, 52784.616 20/11/22,00:04:25,08,07,1, 11.9,1,1, 1.071, 10325.820, 293.882, 52784.649 20/11/22,00:04:25,09,07,1, 11.9,1,1, 1.071, 10325.835, 293.894, 52784.652 20/11/22,00:04:25,10,07,1, 11.9,1,1, 1.071, 10325.844, 293.878, 52784.627 20/11/22,00:04:25,11,07,1, 11.9,1,1, 1.071, 10325.832, 293.870, 52784.623 20/11/22,00:04:25,12,07,1, 11.9,1,1, 1.071, 10325.838, 293.868, 52784.605 20/11/22,00:04:25,13,07,1, 11.9,1,1, 1.071, 10325.835, 293.866, 52784.622 20/11/22,00:04:25,14,07,1, 11.9,1,1, 1.071, 10325.862, 293.842, 52784.598 20/11/22,00:04:25,15,07,1, 11.9,1,1, 1.071, 10325.834, 293.842, 52784.526 20/11/22,00:04:25,16,07,1, 11.9,1,1, 1.071, 10325.928, 293.822, 52784.360 20/11/22,00:04:25,17,07,1, 11.9,1,1, 1.071, 10325.827, 293.877, 52784.600 20/11/22,00:04:25,18,07,1, 11.9,1,1, 1.071, 10325.865, 293.858, 52784.589 20/11/22,00:04:25,19,07,1, 11.9,1,1, 1.071, 10325.911, 293.858, 52784.844 20/11/22,00:04:26,00,07,1, 11.9,1,1, 1.072, 10325.904, 293.858, 52784.844 20/11/22,00:04:26,01,07,1, 11.9,1,1, 1.072, 10325.946, 293.867, 52784.744 20/11/22,00:04:26,02,07,1, 11.9,1,1, 1.072, 10325.991, 293.857, 52784.476 20/11/22,00:04:26,03,07,1, 11.9,1,1, 1.072, 10325.944, 293.812, 52784.474 20/11/22,00:04:26,04,07,1, 11.9,1,1, 1.072, 10325.940, 293.806, 52784.485 20/11/22,00:04:26,05,07,1, 11.9,1,1, 1.072, 10325.915, 293.810, 52784.485 20/11/22,00:04:26,06,07,1, 11.9,1,1, 1.072, 10325.937, 293.818, 52784.505 20/11/22,00:04:26,07,07,1, 11.9,1,1, 1.072, 10325.930, 293.795, 52784.492 20/11/22,00:04:26,08,07,1, 11.9,1,1, 1.072, 10325.922, 293.797, 52784.480 20/11/22,00:04:26,09,07,1, 11.9,1,1, 1.072, 10325.920, 293.808, 52784.497 20/11/22,00:04:26,10,07,1, 11.9,1,1, 1.072, 10325.908, 293.789, 52784.502 20/11/22,00:04:26,11,07,1, 11.9,1,1, 1.072, 10325.907, 293.761, 52784.439 20/11/22,00:04:26,12,07,1, 11.9,1,1, 1.072, 10325.903, 293.764, 52784.432 20/11/22,00:04:26,13,07,1, 11.9,1,1, 1.072, 10325.907, 293.757, 52784.391 20/11/22,00:04:26,14,07,1, 11.9,1,1, 1.072, 10325.904, 293.774, 52784.409 20/11/22,00:04:26,15,07,1, 11.9,1,1, 1.072, 10325.874, 293.763, 52784.426 20/11/22,00:04:26,16,07,1, 11.9,1,1, 1.072, 10325.894, 293.715, 52784.375 20/11/22,00:04:26,17,07,1, 11.9,1,1, 1.072, 10325.883, 293.727, 52784.405 20/11/22,00:04:26,18,07,1, 11.9,1,1, 1.072, 10325.870, 293.732, 52784.366 20/11/22,00:04:26,19,07,1, 11.9,1,1, 1.072, 10325.896, 293.728, 52784.385 20/11/22,00:04:27,00,07,1, 11.8,1,1, 1.071, 10325.896, 293.728, 52784.385 20/11/22,00:04:27,01,07,1, 11.8,1,1, 1.071, 10325.876, 293.688, 52784.332 20/11/22,00:04:27,02,07,1, 11.8,1,1, 1.071, 10325.898, 293.711, 52784.353 20/11/22,00:04:27,03,07,1, 11.8,1,1, 1.071, 10325.897, 293.665, 52784.343 20/11/22,00:04:27,04,07,1, 11.8,1,1, 1.071, 10325.921, 293.702, 52784.350 20/11/22,00:04:27,05,07,1, 11.8,1,1, 1.071, 10325.908, 293.699, 52784.328 20/11/22,00:04:27,06,07,1, 11.8,1,1, 1.071, 10325.926, 293.651, 52784.325 20/11/22,00:04:27,07,07,1, 11.8,1,1, 1.071, 10325.919, 293.695, 52784.296 20/11/22,00:04:27,08,07,1, 11.8,1,1, 1.071, 10325.929, 293.653, 52784.295 20/11/22,00:04:27,09,07,1, 11.8,1,1, 1.071, 10325.921, 293.638, 52784.279 20/11/22,00:04:27,10,07,1, 11.8,1,1, 1.071, 10325.938, 293.666, 52784.279 20/11/22,00:04:27,11,07,1, 11.8,1,1, 1.071, 10325.886, 293.624, 52784.261 20/11/22,00:04:27,12,07,1, 11.8,1,1, 1.071, 10325.921, 293.609, 52784.249 20/11/22,00:04:27,13,07,1, 11.8,1,1, 1.071, 10325.948, 293.620, 52784.254 20/11/22,00:04:27,14,07,1, 11.8,1,1, 1.071, 10325.929, 293.619, 52784.226 20/11/22,00:04:27,15,07,1, 11.8,1,1, 1.071, 10325.922, 293.593, 52784.201 20/11/22,00:04:27,16,07,1, 11.8,1,1, 1.071, 10325.932, 293.617, 52784.191 20/11/22,00:04:27,17,07,1, 11.8,1,1, 1.071, 10325.940, 293.592, 52784.219 20/11/22,00:04:27,18,07,1, 11.8,1,1, 1.071, 10325.937, 293.609, 52784.204 20/11/22,00:04:27,19,07,1, 11.8,1,1, 1.071, 10325.921, 293.584, 52784.186 20/11/22,00:04:28,00,07,1, 11.8,1,1, 1.074, 10325.921, 293.584, 52784.186 20/11/22,00:04:28,01,07,1, 11.8,1,1, 1.074, 10325.910, 293.588, 52784.182 20/11/22,00:04:28,02,07,1, 11.8,1,1, 1.074, 10325.921, 293.581, 52784.171 20/11/22,00:04:28,03,07,1, 11.8,1,1, 1.074, 10325.894, 293.562, 52784.102 20/11/22,00:04:28,04,07,1, 11.8,1,1, 1.074, 10325.902, 293.573, 52784.118 20/11/22,00:04:28,05,07,1, 11.8,1,1, 1.074, 10325.895, 293.550, 52784.116 20/11/22,00:04:28,06,07,1, 11.8,1,1, 1.074, 10325.905, 293.558, 52784.116 20/11/22,00:04:28,07,07,1, 11.8,1,1, 1.074, 10325.885, 293.557, 52784.118 20/11/22,00:04:28,08,07,1, 11.8,1,1, 1.074, 10325.913, 293.559, 52784.090 20/11/22,00:04:28,09,07,1, 11.8,1,1, 1.074, 10325.908, 293.541, 52784.081 20/11/22,00:04:28,10,07,1, 11.8,1,1, 1.074, 10325.906, 293.543, 52784.056 20/11/22,00:04:28,11,07,1, 11.8,1,1, 1.074, 10325.928, 293.596, 52784.057 20/11/22,00:04:28,12,07,1, 11.8,1,1, 1.074, 10325.951, 293.549, 52784.015 20/11/22,00:04:28,13,07,1, 11.8,1,1, 1.074, 10325.946, 293.535, 52784.009 20/11/22,00:04:28,14,07,1, 11.8,1,1, 1.074, 10325.950, 293.548, 52784.044 20/11/22,00:04:28,15,07,1, 11.8,1,1, 1.074, 10325.964, 293.515, 52784.042 20/11/22,00:04:28,16,07,1, 11.8,1,1, 1.074, 10325.964, 293.569, 52784.063 20/11/22,00:04:28,17,07,1, 11.8,1,1, 1.074, 10325.982, 293.547, 52784.048 20/11/22,00:04:28,18,07,1, 11.8,1,1, 1.074, 10325.964, 293.533, 52784.000 20/11/22,00:04:28,19,07,1, 11.8,1,1, 1.074, 10325.979, 293.542, 52784.015 20/11/22,00:04:29,00,06,1, 11.9,1,1, 1.074, 10325.971, 293.542, 52784.015 20/11/22,00:04:29,01,06,1, 11.9,1,1, 1.074, 10326.006, 293.519, 52783.954 20/11/22,00:04:29,02,06,1, 11.9,1,1, 1.074, 10326.015, 293.504, 52783.989 20/11/22,00:04:29,03,06,1, 11.9,1,1, 1.074, 10326.008, 293.511, 52783.994 20/11/22,00:04:29,04,06,1, 11.9,1,1, 1.074, 10325.976, 293.546, 52783.969 20/11/22,00:04:29,05,06,1, 11.9,1,1, 1.074, 10326.010, 293.523, 52783.929 20/11/22,00:04:29,06,06,1, 11.9,1,1, 1.074, 10326.041, 293.516, 52783.933 20/11/22,00:04:29,07,06,1, 11.9,1,1, 1.074, 10326.013, 293.529, 52783.941 20/11/22,00:04:29,08,06,1, 11.9,1,1, 1.074, 10326.010, 293.542, 52783.997 20/11/22,00:04:29,09,06,1, 11.9,1,1, 1.074, 10326.083, 293.531, 52783.856 20/11/22,00:04:29,10,06,1, 11.9,1,1, 1.074, 10326.015, 293.526, 52783.871 20/11/22,00:04:29,11,06,1, 11.9,1,1, 1.074, 10326.041, 293.531, 52783.895 20/11/22,00:04:29,12,06,1, 11.9,1,1, 1.074, 10326.041, 293.520, 52783.880 20/11/22,00:04:29,13,06,1, 11.9,1,1, 1.074, 10326.041, 293.540, 52783.878 20/11/22,00:04:29,14,06,1, 11.9,1,1, 1.074, 10326.063, 293.533, 52783.887 20/11/22,00:04:29,15,06,1, 11.9,1,1, 1.074, 10326.048, 293.543, 52783.873 20/11/22,00:04:29,16,06,1, 11.9,1,1, 1.074, 10326.064, 293.539, 52783.871 20/11/22,00:04:29,17,06,1, 11.9,1,1, 1.074, 10326.065, 293.539, 52783.857 20/11/22,00:04:29,18,06,1, 11.9,1,1, 1.074, 10326.045, 293.542, 52783.796 20/11/22,00:04:29,19,06,1, 11.9,1,1, 1.074, 10326.044, 293.536, 52783.780 20/11/22,00:04:30,00,07,1, 11.9,1,1, 1.072, 10326.037, 293.536, 52783.780 20/11/22,00:04:30,01,07,1, 11.9,1,1, 1.072, 10326.031, 293.558, 52783.794 20/11/22,00:04:30,02,07,1, 11.9,1,1, 1.072, 10326.051, 293.528, 52783.829 20/11/22,00:04:30,03,07,1, 11.9,1,1, 1.072, 10326.055, 293.515, 52783.781 20/11/22,00:04:30,04,07,1, 11.9,1,1, 1.072, 10326.060, 293.509, 52783.813 20/11/22,00:04:30,05,07,1, 11.9,1,1, 1.072, 10326.039, 293.545, 52783.807 20/11/22,00:04:30,06,07,1, 11.9,1,1, 1.072, 10326.049, 293.532, 52783.774 20/11/22,00:04:30,07,07,1, 11.9,1,1, 1.072, 10326.056, 293.524, 52783.805 20/11/22,00:04:30,08,07,1, 11.9,1,1, 1.072, 10326.063, 293.540, 52783.812 20/11/22,00:04:30,09,07,1, 11.9,1,1, 1.072, 10326.094, 293.537, 52783.805 20/11/22,00:04:30,10,07,1, 11.9,1,1, 1.072, 10326.080, 293.529, 52783.763 20/11/22,00:04:30,11,07,1, 11.9,1,1, 1.072, 10326.103, 293.568, 52783.812 20/11/22,00:04:30,12,07,1, 11.9,1,1, 1.072, 10326.079, 293.556, 52783.758 20/11/22,00:04:30,13,07,1, 11.9,1,1, 1.072, 10326.098, 293.570, 52783.776 20/11/22,00:04:30,14,07,1, 11.9,1,1, 1.072, 10326.110, 293.585, 52783.792 20/11/22,00:04:30,15,07,1, 11.9,1,1, 1.072, 10326.094, 293.583, 52783.781 20/11/22,00:04:30,16,07,1, 11.9,1,1, 1.072, 10326.097, 293.587, 52783.771 20/11/22,00:04:30,17,07,1, 11.9,1,1, 1.072, 10326.083, 293.557, 52783.735 20/11/22,00:04:30,18,07,1, 11.9,1,1, 1.072, 10326.114, 293.573, 52783.713 20/11/22,00:04:30,19,07,1, 11.9,1,1, 1.072, 10326.096, 293.600, 52783.766 20/11/22,00:04:31,00,08,1, 11.9,1,1, 1.071, 10326.087, 293.600, 52783.766 20/11/22,00:04:31,01,08,1, 11.9,1,1, 1.071, 10326.109, 293.601, 52783.748 20/11/22,00:04:31,02,08,1, 11.9,1,1, 1.071, 10326.103, 293.626, 52783.732 20/11/22,00:04:31,03,08,1, 11.9,1,1, 1.071, 10326.129, 293.607, 52783.717 20/11/22,00:04:31,04,08,1, 11.9,1,1, 1.071, 10326.108, 293.601, 52783.723 20/11/22,00:04:31,05,08,1, 11.9,1,1, 1.071, 10326.149, 293.621, 52783.684 20/11/22,00:04:31,06,08,1, 11.9,1,1, 1.071, 10326.140, 293.594, 52783.652 20/11/22,00:04:31,07,08,1, 11.9,1,1, 1.071, 10326.145, 293.629, 52783.661 20/11/22,00:04:31,08,08,1, 11.9,1,1, 1.071, 10326.134, 293.637, 52783.701 20/11/22,00:04:31,09,08,1, 11.9,1,1, 1.071, 10326.152, 293.651, 52783.658 20/11/22,00:04:31,10,08,1, 11.9,1,1, 1.071, 10326.139, 293.650, 52783.628 20/11/22,00:04:31,11,08,1, 11.9,1,1, 1.071, 10326.138, 293.663, 52783.689 20/11/22,00:04:31,12,08,1, 11.9,1,1, 1.071, 10326.139, 293.652, 52783.632 20/11/22,00:04:31,13,08,1, 11.9,1,1, 1.071, 10326.159, 293.673, 52783.653 20/11/22,00:04:31,14,08,1, 11.9,1,1, 1.071, 10326.138, 293.659, 52783.613 20/11/22,00:04:31,15,08,1, 11.9,1,1, 1.071, 10326.139, 293.693, 52783.618 20/11/22,00:04:31,16,08,1, 11.9,1,1, 1.071, 10326.154, 293.641, 52783.603 20/11/22,00:04:31,17,08,1, 11.9,1,1, 1.071, 10326.151, 293.655, 52783.590 20/11/22,00:04:31,18,08,1, 11.9,1,1, 1.071, 10326.166, 293.685, 52783.575 20/11/22,00:04:31,19,08,1, 11.9,1,1, 1.071, 10326.157, 293.665, 52783.567 20/11/22,00:04:32,00,08,1, 11.9,1,1, 1.070, 10326.154, 293.665, 52783.567 20/11/22,00:04:32,01,08,1, 11.9,1,1, 1.070, 10326.178, 293.676, 52783.546 20/11/22,00:04:32,02,08,1, 11.9,1,1, 1.070, 10326.139, 293.661, 52783.523 20/11/22,00:04:32,03,08,1, 11.9,1,1, 1.070, 10326.144, 293.643, 52783.530 20/11/22,00:04:32,04,08,1, 11.9,1,1, 1.070, 10326.133, 293.655, 52783.544 20/11/22,00:04:32,05,08,1, 11.9,1,1, 1.070, 10326.166, 293.677, 52783.529 20/11/22,00:04:32,06,08,1, 11.9,1,1, 1.070, 10326.151, 293.655, 52783.502 20/11/22,00:04:32,07,08,1, 11.9,1,1, 1.070, 10326.126, 293.704, 52783.517 20/11/22,00:04:32,08,08,1, 11.9,1,1, 1.070, 10326.148, 293.663, 52783.493 20/11/22,00:04:32,09,08,1, 11.9,1,1, 1.070, 10326.163, 293.700, 52783.503 20/11/22,00:04:32,10,08,1, 11.9,1,1, 1.070, 10326.160, 293.692, 52783.499 20/11/22,00:04:32,11,08,1, 11.9,1,1, 1.070, 10326.161, 293.725, 52783.517 20/11/22,00:04:32,12,08,1, 11.9,1,1, 1.070, 10326.179, 293.722, 52783.500 20/11/22,00:04:32,13,08,1, 11.9,1,1, 1.070, 10326.202, 293.718, 52783.510 20/11/22,00:04:32,14,08,1, 11.9,1,1, 1.070, 10326.221, 293.710, 52783.475 20/11/22,00:04:32,15,08,1, 11.9,1,1, 1.070, 10326.212, 293.694, 52783.440 20/11/22,00:04:32,16,08,1, 11.9,1,1, 1.070, 10326.188, 293.717, 52783.412 20/11/22,00:04:32,17,08,1, 11.9,1,1, 1.070, 10326.237, 293.740, 52783.425 20/11/22,00:04:32,18,08,1, 11.9,1,1, 1.070, 10326.211, 293.719, 52783.372 20/11/22,00:04:32,19,08,1, 11.9,1,1, 1.070, 10326.233, 293.741, 52783.424 20/11/22,00:04:33,00,08,1, 11.9,1,1, 1.068, 10326.229, 293.741, 52783.424 20/11/22,00:04:33,01,08,1, 11.9,1,1, 1.068, 10326.225, 293.729, 52783.364 20/11/22,00:04:33,02,08,1, 11.9,1,1, 1.068, 10326.234, 293.720, 52783.365 20/11/22,00:04:33,03,08,1, 11.9,1,1, 1.068, 10326.247, 293.743, 52783.389 20/11/22,00:04:33,04,08,1, 11.9,1,1, 1.068, 10326.281, 293.730, 52783.380 20/11/22,00:04:33,05,08,1, 11.9,1,1, 1.068, 10326.238, 293.759, 52783.366 20/11/22,00:04:33,06,08,1, 11.9,1,1, 1.068, 10326.272, 293.740, 52783.352 20/11/22,00:04:33,07,08,1, 11.9,1,1, 1.068, 10326.255, 293.735, 52783.340 20/11/22,00:04:33,08,08,1, 11.9,1,1, 1.068, 10326.250, 293.724, 52783.368 20/11/22,00:04:33,09,08,1, 11.9,1,1, 1.068, 10326.256, 293.754, 52783.324 20/11/22,00:04:33,10,08,1, 11.9,1,1, 1.068, 10326.267, 293.706, 52783.283 20/11/22,00:04:33,11,08,1, 11.9,1,1, 1.068, 10326.250, 293.721, 52783.298 20/11/22,00:04:33,12,08,1, 11.9,1,1, 1.068, 10326.284, 293.722, 52783.275 20/11/22,00:04:33,13,08,1, 11.9,1,1, 1.068, 10326.261, 293.722, 52783.248 20/11/22,00:04:33,14,08,1, 11.9,1,1, 1.068, 10326.261, 293.700, 52783.247 20/11/22,00:04:33,15,08,1, 11.9,1,1, 1.068, 10326.247, 293.702, 52783.259 20/11/22,00:04:33,16,08,1, 11.9,1,1, 1.068, 10326.236, 293.715, 52783.257 20/11/22,00:04:33,17,08,1, 11.9,1,1, 1.068, 10326.232, 293.732, 52783.378 20/11/22,00:04:33,18,08,1, 11.9,1,1, 1.068, 10326.243, 293.730, 52783.282 20/11/22,00:04:33,19,08,1, 11.9,1,1, 1.068, 10326.266, 293.716, 52783.282 20/11/22,00:04:34,00,07,1, 11.8,1,1, 1.072, 10326.263, 293.716, 52783.282 20/11/22,00:04:34,01,07,1, 11.8,1,1, 1.072, 10326.286, 293.701, 52783.192 20/11/22,00:04:34,02,07,1, 11.8,1,1, 1.072, 10326.303, 293.700, 52783.194 20/11/22,00:04:34,03,07,1, 11.8,1,1, 1.072, 10326.298, 293.664, 52783.158 20/11/22,00:04:34,04,07,1, 11.8,1,1, 1.072, 10326.316, 293.690, 52783.176 20/11/22,00:04:34,05,07,1, 11.8,1,1, 1.072, 10326.285, 293.690, 52783.139 20/11/22,00:04:34,06,07,1, 11.8,1,1, 1.072, 10326.293, 293.693, 52783.148 20/11/22,00:04:34,07,07,1, 11.8,1,1, 1.072, 10326.350, 293.711, 52783.142 20/11/22,00:04:34,08,07,1, 11.8,1,1, 1.072, 10326.347, 293.688, 52783.147 20/11/22,00:04:34,09,07,1, 11.8,1,1, 1.072, 10326.350, 293.676, 52783.168 20/11/22,00:04:34,10,07,1, 11.8,1,1, 1.072, 10326.333, 293.653, 52783.114 20/11/22,00:04:34,11,07,1, 11.8,1,1, 1.072, 10326.364, 293.659, 52783.087 20/11/22,00:04:34,12,07,1, 11.8,1,1, 1.072, 10326.364, 293.667, 52783.096 20/11/22,00:04:34,13,07,1, 11.8,1,1, 1.072, 10326.347, 293.656, 52783.048 20/11/22,00:04:34,14,07,1, 11.8,1,1, 1.072, 10326.346, 293.650, 52783.017 20/11/22,00:04:34,15,07,1, 11.8,1,1, 1.072, 10326.358, 293.608, 52783.012 20/11/22,00:04:34,16,07,1, 11.8,1,1, 1.072, 10326.378, 293.643, 52783.026 20/11/22,00:04:34,17,07,1, 11.8,1,1, 1.072, 10326.376, 293.618, 52783.015 20/11/22,00:04:34,18,07,1, 11.8,1,1, 1.072, 10326.379, 293.610, 52782.960 20/11/22,00:04:34,19,07,1, 11.8,1,1, 1.072, 10326.398, 293.626, 52783.026 20/11/22,00:04:35,00,08,1, 11.9,1,1, 1.072, 10326.396, 293.626, 52783.026 20/11/22,00:04:35,01,08,1, 11.9,1,1, 1.072, 10326.415, 293.597, 52782.943 20/11/22,00:04:35,02,08,1, 11.9,1,1, 1.072, 10326.419, 293.640, 52782.938 20/11/22,00:04:35,03,08,1, 11.9,1,1, 1.072, 10326.465, 293.617, 52782.886 20/11/22,00:04:35,04,08,1, 11.9,1,1, 1.072, 10326.437, 293.633, 52782.926 20/11/22,00:04:35,05,08,1, 11.9,1,1, 1.072, 10326.429, 293.621, 52782.958 20/11/22,00:04:35,06,08,1, 11.9,1,1, 1.072, 10326.445, 293.624, 52782.936 20/11/22,00:04:35,07,08,1, 11.9,1,1, 1.072, 10326.453, 293.603, 52782.912 20/11/22,00:04:35,08,08,1, 11.9,1,1, 1.072, 10326.449, 293.619, 52782.907 20/11/22,00:04:35,09,08,1, 11.9,1,1, 1.072, 10326.455, 293.576, 52782.904 20/11/22,00:04:35,10,08,1, 11.9,1,1, 1.072, 10326.444, 293.603, 52782.887 20/11/22,00:04:35,11,08,1, 11.9,1,1, 1.072, 10326.450, 293.582, 52782.870 20/11/22,00:04:35,12,08,1, 11.9,1,1, 1.072, 10326.473, 293.576, 52782.826 20/11/22,00:04:35,13,08,1, 11.9,1,1, 1.072, 10326.465, 293.565, 52782.874 20/11/22,00:04:35,14,08,1, 11.9,1,1, 1.072, 10326.474, 293.554, 52782.855 20/11/22,00:04:35,15,08,1, 11.9,1,1, 1.072, 10326.473, 293.527, 52782.799 20/11/22,00:04:35,16,08,1, 11.9,1,1, 1.072, 10326.490, 293.571, 52782.834 20/11/22,00:04:35,17,08,1, 11.9,1,1, 1.072, 10326.492, 293.552, 52782.832 20/11/22,00:04:35,18,08,1, 11.9,1,1, 1.072, 10326.494, 293.542, 52782.804 20/11/22,00:04:35,19,08,1, 11.9,1,1, 1.072, 10326.490, 293.524, 52782.743 20/11/22,00:04:36,00,08,1, 11.9,1,1, 1.072, 10326.488, 293.524, 52782.743 20/11/22,00:04:36,01,08,1, 11.9,1,1, 1.072, 10326.517, 293.521, 52782.759 20/11/22,00:04:36,02,08,1, 11.9,1,1, 1.072, 10326.534, 293.522, 52782.715 20/11/22,00:04:36,03,08,1, 11.9,1,1, 1.072, 10326.516, 293.476, 52782.705 20/11/22,00:04:36,04,08,1, 11.9,1,1, 1.072, 10326.527, 293.475, 52782.705 20/11/22,00:04:36,05,08,1, 11.9,1,1, 1.072, 10326.529, 293.484, 52782.710 20/11/22,00:04:36,06,08,1, 11.9,1,1, 1.072, 10326.526, 293.462, 52782.690 20/11/22,00:04:36,07,08,1, 11.9,1,1, 1.072, 10326.507, 293.436, 52782.667 20/11/22,00:04:36,08,08,1, 11.9,1,1, 1.072, 10326.507, 293.440, 52782.622 20/11/22,00:04:36,09,08,1, 11.9,1,1, 1.072, 10326.529, 293.461, 52782.650 20/11/22,00:04:36,10,08,1, 11.9,1,1, 1.072, 10326.524, 293.436, 52782.623 20/11/22,00:04:36,11,08,1, 11.9,1,1, 1.072, 10326.547, 293.441, 52782.623 20/11/22,00:04:36,12,08,1, 11.9,1,1, 1.072, 10326.515, 293.421, 52782.586 20/11/22,00:04:36,13,08,1, 11.9,1,1, 1.072, 10326.547, 293.434, 52782.606 20/11/22,00:04:36,14,08,1, 11.9,1,1, 1.072, 10326.539, 293.423, 52782.593 20/11/22,00:04:36,15,08,1, 11.9,1,1, 1.072, 10326.551, 293.434, 52782.586 20/11/22,00:04:36,16,08,1, 11.9,1,1, 1.072, 10326.564, 293.426, 52782.569 20/11/22,00:04:36,17,08,1, 11.9,1,1, 1.072, 10326.544, 293.394, 52782.583 20/11/22,00:04:36,18,08,1, 11.9,1,1, 1.072, 10326.549, 293.391, 52782.564 20/11/22,00:04:36,19,08,1, 11.9,1,1, 1.072, 10326.575, 293.416, 52782.553 20/11/22,00:04:37,00,07,1, 11.9,1,1, 1.071, 10326.571, 293.416, 52782.553 20/11/22,00:04:37,01,07,1, 11.9,1,1, 1.071, 10326.559, 293.396, 52782.532 20/11/22,00:04:37,02,07,1, 11.9,1,1, 1.071, 10326.557, 293.368, 52782.486 20/11/22,00:04:37,03,07,1, 11.9,1,1, 1.071, 10326.553, 293.403, 52782.463 20/11/22,00:04:37,04,07,1, 11.9,1,1, 1.071, 10326.587, 293.386, 52782.476 20/11/22,00:04:37,05,07,1, 11.9,1,1, 1.071, 10326.542, 293.374, 52782.481 20/11/22,00:04:37,06,07,1, 11.9,1,1, 1.071, 10326.582, 293.380, 52782.498 20/11/22,00:04:37,07,07,1, 11.9,1,1, 1.071, 10326.552, 293.361, 52782.448 20/11/22,00:04:37,08,07,1, 11.9,1,1, 1.071, 10326.592, 293.354, 52782.488 20/11/22,00:04:37,09,07,1, 11.9,1,1, 1.071, 10326.572, 293.333, 52782.446 20/11/22,00:04:37,10,07,1, 11.9,1,1, 1.071, 10326.579, 293.307, 52782.429 20/11/22,00:04:37,11,07,1, 11.9,1,1, 1.071, 10326.596, 293.331, 52782.444 20/11/22,00:04:37,12,07,1, 11.9,1,1, 1.071, 10326.558, 293.303, 52782.427 20/11/22,00:04:37,13,07,1, 11.9,1,1, 1.071, 10326.528, 293.321, 52782.415 20/11/22,00:04:37,14,07,1, 11.9,1,1, 1.071, 10326.554, 293.258, 52782.403 20/11/22,00:04:37,15,07,1, 11.9,1,1, 1.071, 10326.542, 293.265, 52782.321 20/11/22,00:04:37,16,07,1, 11.9,1,1, 1.071, 10326.517, 293.252, 52782.465 20/11/22,00:04:37,17,07,1, 11.9,1,1, 1.071, 10326.496, 293.256, 52782.325 20/11/22,00:04:37,18,07,1, 11.9,1,1, 1.071, 10326.502, 293.249, 52782.357 20/11/22,00:04:37,19,07,1, 11.9,1,1, 1.071, 10326.480, 293.228, 52782.309 20/11/22,00:04:38,00,07,1, 11.8,1,1, 1.074, 10326.471, 293.228, 52782.309 20/11/22,00:04:38,01,07,1, 11.8,1,1, 1.074, 10326.466, 293.252, 52782.321 20/11/22,00:04:38,02,07,1, 11.8,1,1, 1.074, 10326.470, 293.237, 52782.322 20/11/22,00:04:38,03,07,1, 11.8,1,1, 1.074, 10326.486, 293.239, 52782.301 20/11/22,00:04:38,04,07,1, 11.8,1,1, 1.074, 10326.491, 293.262, 52782.280 20/11/22,00:04:38,05,07,1, 11.8,1,1, 1.074, 10326.520, 293.256, 52782.261 20/11/22,00:04:38,06,07,1, 11.8,1,1, 1.074, 10326.518, 293.284, 52782.249 20/11/22,00:04:38,07,07,1, 11.8,1,1, 1.074, 10326.507, 293.269, 52782.275 20/11/22,00:04:38,08,07,1, 11.8,1,1, 1.074, 10326.509, 293.263, 52782.267 20/11/22,00:04:38,09,07,1, 11.8,1,1, 1.074, 10326.478, 293.266, 52782.271 20/11/22,00:04:38,10,07,1, 11.8,1,1, 1.074, 10326.519, 293.274, 52782.301 20/11/22,00:04:38,11,07,1, 11.8,1,1, 1.074, 10326.516, 293.273, 52782.245 20/11/22,00:04:38,12,07,1, 11.8,1,1, 1.074, 10326.525, 293.290, 52782.254 20/11/22,00:04:38,13,07,1, 11.8,1,1, 1.074, 10326.481, 293.261, 52782.226 20/11/22,00:04:38,14,07,1, 11.8,1,1, 1.074, 10326.484, 293.252, 52782.251 20/11/22,00:04:38,15,07,1, 11.8,1,1, 1.074, 10326.480, 293.274, 52782.225 20/11/22,00:04:38,16,07,1, 11.8,1,1, 1.074, 10326.452, 293.237, 52782.197 20/11/22,00:04:38,17,07,1, 11.8,1,1, 1.074, 10326.461, 293.231, 52782.205 20/11/22,00:04:38,18,07,1, 11.8,1,1, 1.074, 10326.437, 293.229, 52782.170 20/11/22,00:04:38,19,07,1, 11.8,1,1, 1.074, 10326.406, 293.187, 52782.162 20/11/22,00:04:39,00,08,1, 11.8,1,1, 1.072, 10326.405, 293.187, 52782.162 20/11/22,00:04:39,01,08,1, 11.8,1,1, 1.072, 10326.387, 293.171, 52782.185 20/11/22,00:04:39,02,08,1, 11.8,1,1, 1.072, 10326.338, 293.137, 52782.143 20/11/22,00:04:39,03,08,1, 11.8,1,1, 1.072, 10326.312, 293.117, 52782.109 20/11/22,00:04:39,04,08,1, 11.8,1,1, 1.072, 10326.298, 293.099, 52782.078 20/11/22,00:04:39,05,08,1, 11.8,1,1, 1.072, 10326.279, 293.068, 52782.130 20/11/22,00:04:39,06,08,1, 11.8,1,1, 1.072, 10326.219, 293.092, 52782.247 20/11/22,00:04:39,07,08,1, 11.8,1,1, 1.072, 10326.237, 293.088, 52782.133 20/11/22,00:04:39,08,08,1, 11.8,1,1, 1.072, 10326.243, 293.096, 52782.096 20/11/22,00:04:39,09,08,1, 11.8,1,1, 1.072, 10326.250, 293.090, 52782.076 20/11/22,00:04:39,10,08,1, 11.8,1,1, 1.072, 10326.235, 293.116, 52782.081 20/11/22,00:04:39,11,08,1, 11.8,1,1, 1.072, 10326.264, 293.084, 52782.048 20/11/22,00:04:39,12,08,1, 11.8,1,1, 1.072, 10326.293, 293.107, 52782.045 20/11/22,00:04:39,13,08,1, 11.8,1,1, 1.072, 10326.306, 293.094, 52782.029 20/11/22,00:04:39,14,08,1, 11.8,1,1, 1.072, 10326.334, 293.083, 52782.000 20/11/22,00:04:39,15,08,1, 11.8,1,1, 1.072, 10326.359, 293.130, 52782.032 20/11/22,00:04:39,16,08,1, 11.8,1,1, 1.072, 10326.343, 293.097, 52782.017 20/11/22,00:04:39,17,08,1, 11.8,1,1, 1.072, 10326.363, 293.089, 52782.014 20/11/22,00:04:39,18,08,1, 11.8,1,1, 1.072, 10326.345, 293.103, 52781.993 20/11/22,00:04:39,19,08,1, 11.8,1,1, 1.072, 10326.352, 293.095, 52782.015 20/11/22,00:04:40,00,07,1, 11.8,1,1, 1.073, 10326.346, 293.095, 52782.015 20/11/22,00:04:40,01,07,1, 11.8,1,1, 1.073, 10326.369, 293.079, 52781.995 20/11/22,00:04:40,02,07,1, 11.8,1,1, 1.073, 10326.340, 293.043, 52781.960 20/11/22,00:04:40,03,07,1, 11.8,1,1, 1.073, 10326.373, 293.091, 52781.975 20/11/22,00:04:40,04,07,1, 11.8,1,1, 1.073, 10326.374, 293.037, 52781.954 20/11/22,00:04:40,05,07,1, 11.8,1,1, 1.073, 10326.346, 293.046, 52781.913 20/11/22,00:04:40,06,07,1, 11.8,1,1, 1.073, 10326.332, 293.039, 52781.925 20/11/22,00:04:40,07,07,1, 11.8,1,1, 1.073, 10326.333, 293.019, 52781.871 20/11/22,00:04:40,08,07,1, 11.8,1,1, 1.073, 10326.318, 293.037, 52781.909 20/11/22,00:04:40,09,07,1, 11.8,1,1, 1.073, 10326.320, 293.051, 52781.917 20/11/22,00:04:40,10,07,1, 11.8,1,1, 1.073, 10326.334, 293.017, 52781.899 20/11/22,00:04:40,11,07,1, 11.8,1,1, 1.073, 10326.319, 293.015, 52781.909 20/11/22,00:04:40,12,07,1, 11.8,1,1, 1.073, 10326.294, 293.028, 52781.902 20/11/22,00:04:40,13,07,1, 11.8,1,1, 1.073, 10326.297, 293.021, 52781.881 20/11/22,00:04:40,14,07,1, 11.8,1,1, 1.073, 10326.294, 293.012, 52781.945 20/11/22,00:04:40,15,07,1, 11.8,1,1, 1.073, 10326.322, 293.019, 52781.854 20/11/22,00:04:40,16,07,1, 11.8,1,1, 1.073, 10326.294, 293.014, 52781.876 20/11/22,00:04:40,17,07,1, 11.8,1,1, 1.073, 10326.280, 293.024, 52781.848 20/11/22,00:04:40,18,07,1, 11.8,1,1, 1.073, 10326.280, 292.982, 52781.824 20/11/22,00:04:40,19,07,1, 11.8,1,1, 1.073, 10326.293, 292.992, 52781.864 20/11/22,00:04:41,00,07,1, 11.8,1,1, 1.072, 10326.288, 292.992, 52781.864 20/11/22,00:04:41,01,07,1, 11.8,1,1, 1.072, 10326.289, 292.961, 52781.861 20/11/22,00:04:41,02,07,1, 11.8,1,1, 1.072, 10326.305, 292.964, 52781.835 20/11/22,00:04:41,03,07,1, 11.8,1,1, 1.072, 10326.316, 292.936, 52781.818 20/11/22,00:04:41,04,07,1, 11.8,1,1, 1.072, 10326.335, 292.969, 52781.810 20/11/22,00:04:41,05,07,1, 11.8,1,1, 1.072, 10326.326, 292.967, 52781.789 20/11/22,00:04:41,06,07,1, 11.8,1,1, 1.072, 10326.314, 292.929, 52781.766 20/11/22,00:04:41,07,07,1, 11.8,1,1, 1.072, 10326.328, 292.909, 52781.745 20/11/22,00:04:41,08,07,1, 11.8,1,1, 1.072, 10326.336, 292.909, 52781.755 20/11/22,00:04:41,09,07,1, 11.8,1,1, 1.072, 10326.326, 292.898, 52781.733 20/11/22,00:04:41,10,07,1, 11.8,1,1, 1.072, 10326.318, 292.888, 52781.734 20/11/22,00:04:41,11,07,1, 11.8,1,1, 1.072, 10326.315, 292.888, 52781.710 20/11/22,00:04:41,12,07,1, 11.8,1,1, 1.072, 10326.320, 292.865, 52781.718 20/11/22,00:04:41,13,07,1, 11.8,1,1, 1.072, 10326.302, 292.869, 52781.694 20/11/22,00:04:41,14,07,1, 11.8,1,1, 1.072, 10326.311, 292.835, 52781.689 20/11/22,00:04:41,15,07,1, 11.8,1,1, 1.072, 10326.282, 292.823, 52781.638 20/11/22,00:04:41,16,07,1, 11.8,1,1, 1.072, 10326.281, 292.824, 52781.655 20/11/22,00:04:41,17,07,1, 11.8,1,1, 1.072, 10326.277, 292.839, 52781.657 20/11/22,00:04:41,18,07,1, 11.8,1,1, 1.072, 10326.275, 292.799, 52781.646 20/11/22,00:04:41,19,07,1, 11.8,1,1, 1.072, 10326.257, 292.798, 52781.634 20/11/22,00:04:42,00,08,1, 11.9,1,1, 1.072, 10326.254, 292.798, 52781.634 20/11/22,00:04:42,01,08,1, 11.9,1,1, 1.072, 10326.267, 292.776, 52781.626 20/11/22,00:04:42,02,08,1, 11.9,1,1, 1.072, 10326.264, 292.793, 52781.642 20/11/22,00:04:42,03,08,1, 11.9,1,1, 1.072, 10326.270, 292.806, 52781.633 20/11/22,00:04:42,04,08,1, 11.9,1,1, 1.072, 10326.294, 292.773, 52781.624 20/11/22,00:04:42,05,08,1, 11.9,1,1, 1.072, 10326.272, 292.789, 52781.567 20/11/22,00:04:42,06,08,1, 11.9,1,1, 1.072, 10326.260, 292.736, 52781.572 20/11/22,00:04:42,07,08,1, 11.9,1,1, 1.072, 10326.272, 292.743, 52781.565 20/11/22,00:04:42,08,08,1, 11.9,1,1, 1.072, 10326.281, 292.736, 52781.567 20/11/22,00:04:42,09,08,1, 11.9,1,1, 1.072, 10326.302, 292.725, 52781.559 20/11/22,00:04:42,10,08,1, 11.9,1,1, 1.072, 10326.320, 292.706, 52781.554 20/11/22,00:04:42,11,08,1, 11.9,1,1, 1.072, 10326.301, 292.711, 52781.532 20/11/22,00:04:42,12,08,1, 11.9,1,1, 1.072, 10326.305, 292.720, 52781.844 20/11/22,00:04:42,13,08,1, 11.9,1,1, 1.072, 10326.343, 292.682, 52781.545 20/11/22,00:04:42,14,08,1, 11.9,1,1, 1.072, 10326.353, 292.688, 52781.503 20/11/22,00:04:42,15,08,1, 11.9,1,1, 1.072, 10326.336, 292.655, 52781.427 20/11/22,00:04:42,16,08,1, 11.9,1,1, 1.072, 10326.345, 292.661, 52781.462 20/11/22,00:04:42,17,08,1, 11.9,1,1, 1.072, 10326.359, 292.670, 52781.521 20/11/22,00:04:42,18,08,1, 11.9,1,1, 1.072, 10326.353, 292.637, 52781.454 20/11/22,00:04:42,19,08,1, 11.9,1,1, 1.072, 10326.365, 292.648, 52781.479 20/11/22,00:04:43,00,08,1, 11.9,1,1, 1.073, 10326.363, 292.648, 52781.479 20/11/22,00:04:43,01,08,1, 11.9,1,1, 1.073, 10326.347, 292.588, 52781.431 20/11/22,00:04:43,02,08,1, 11.9,1,1, 1.073, 10326.341, 292.607, 52781.416 20/11/22,00:04:43,03,08,1, 11.9,1,1, 1.073, 10326.349, 292.599, 52781.434 20/11/22,00:04:43,04,08,1, 11.9,1,1, 1.073, 10326.335, 292.596, 52781.430 20/11/22,00:04:43,05,08,1, 11.9,1,1, 1.073, 10326.333, 292.563, 52781.368 20/11/22,00:04:43,06,08,1, 11.9,1,1, 1.073, 10326.357, 292.591, 52781.360 20/11/22,00:04:43,07,08,1, 11.9,1,1, 1.073, 10326.363, 292.580, 52781.531 20/11/22,00:04:43,08,08,1, 11.9,1,1, 1.073, 10326.361, 292.574, 52781.417 20/11/22,00:04:43,09,08,1, 11.9,1,1, 1.073, 10326.393, 292.548, 52781.369 20/11/22,00:04:43,10,08,1, 11.9,1,1, 1.073, 10326.347, 292.512, 52781.297 20/11/22,00:04:43,11,08,1, 11.9,1,1, 1.073, 10326.374, 292.536, 52781.442 20/11/22,00:04:43,12,08,1, 11.9,1,1, 1.073, 10326.402, 292.498, 52781.301 20/11/22,00:04:43,13,08,1, 11.9,1,1, 1.073, 10326.371, 292.502, 52781.279 20/11/22,00:04:43,14,08,1, 11.9,1,1, 1.073, 10326.379, 292.503, 52781.306 20/11/22,00:04:43,15,08,1, 11.9,1,1, 1.073, 10326.425, 292.482, 52781.282 20/11/22,00:04:43,16,08,1, 11.9,1,1, 1.073, 10326.382, 292.489, 52781.280 20/11/22,00:04:43,17,08,1, 11.9,1,1, 1.073, 10326.402, 292.480, 52781.271 20/11/22,00:04:43,18,08,1, 11.9,1,1, 1.073, 10326.392, 292.461, 52781.230 20/11/22,00:04:43,19,08,1, 11.9,1,1, 1.073, 10326.401, 292.442, 52781.253 20/11/22,00:04:44,00,08,1, 11.8,1,1, 1.074, 10326.396, 292.442, 52781.253 20/11/22,00:04:44,01,08,1, 11.8,1,1, 1.074, 10326.426, 292.411, 52781.219 20/11/22,00:04:44,02,08,1, 11.8,1,1, 1.074, 10326.441, 292.406, 52781.176 20/11/22,00:04:44,03,08,1, 11.8,1,1, 1.074, 10326.412, 292.412, 52781.181 20/11/22,00:04:44,04,08,1, 11.8,1,1, 1.074, 10326.451, 292.388, 52781.230 20/11/22,00:04:44,05,08,1, 11.8,1,1, 1.074, 10326.432, 292.372, 52781.208 20/11/22,00:04:44,06,08,1, 11.8,1,1, 1.074, 10326.447, 292.340, 52781.191 20/11/22,00:04:44,07,08,1, 11.8,1,1, 1.074, 10326.457, 292.344, 52781.162 20/11/22,00:04:44,08,08,1, 11.8,1,1, 1.074, 10326.418, 292.332, 52781.175 20/11/22,00:04:44,09,08,1, 11.8,1,1, 1.074, 10326.453, 292.315, 52781.166 20/11/22,00:04:44,10,08,1, 11.8,1,1, 1.074, 10326.464, 292.294, 52781.153 20/11/22,00:04:44,11,08,1, 11.8,1,1, 1.074, 10326.455, 292.268, 52781.152 20/11/22,00:04:44,12,08,1, 11.8,1,1, 1.074, 10326.463, 292.283, 52781.140 20/11/22,00:04:44,13,08,1, 11.8,1,1, 1.074, 10326.429, 292.288, 52781.137 20/11/22,00:04:44,14,08,1, 11.8,1,1, 1.074, 10326.432, 292.262, 52781.130 20/11/22,00:04:44,15,08,1, 11.8,1,1, 1.074, 10326.440, 292.241, 52781.106 20/11/22,00:04:44,16,08,1, 11.8,1,1, 1.074, 10326.422, 292.223, 52781.120 20/11/22,00:04:44,17,08,1, 11.8,1,1, 1.074, 10326.427, 292.214, 52781.073 20/11/22,00:04:44,18,08,1, 11.8,1,1, 1.074, 10326.410, 292.217, 52781.200 20/11/22,00:04:44,19,08,1, 11.8,1,1, 1.074, 10326.414, 292.207, 52781.051 20/11/22,00:04:45,00,08,1, 11.9,1,1, 1.073, 10326.413, 292.207, 52781.051 20/11/22,00:04:45,01,08,1, 11.9,1,1, 1.073, 10326.390, 292.166, 52781.012 20/11/22,00:04:45,02,08,1, 11.9,1,1, 1.073, 10326.423, 292.168, 52781.031 20/11/22,00:04:45,03,08,1, 11.9,1,1, 1.073, 10326.411, 292.151, 52780.996 20/11/22,00:04:45,04,08,1, 11.9,1,1, 1.073, 10326.429, 292.127, 52781.001 20/11/22,00:04:45,05,08,1, 11.9,1,1, 1.073, 10326.449, 292.128, 52780.993 20/11/22,00:04:45,06,08,1, 11.9,1,1, 1.073, 10326.432, 292.155, 52780.996 20/11/22,00:04:45,07,08,1, 11.9,1,1, 1.073, 10326.440, 292.103, 52780.942 20/11/22,00:04:45,08,08,1, 11.9,1,1, 1.073, 10326.463, 292.099, 52780.958 20/11/22,00:04:45,09,08,1, 11.9,1,1, 1.073, 10326.459, 292.084, 52780.938 20/11/22,00:04:45,10,08,1, 11.9,1,1, 1.073, 10326.475, 292.012, 52780.927 20/11/22,00:04:45,11,08,1, 11.9,1,1, 1.073, 10326.480, 292.017, 52780.929 20/11/22,00:04:45,12,08,1, 11.9,1,1, 1.073, 10326.488, 292.019, 52780.914 20/11/22,00:04:45,13,08,1, 11.9,1,1, 1.073, 10326.487, 292.005, 52780.892 20/11/22,00:04:45,14,08,1, 11.9,1,1, 1.073, 10326.511, 291.981, 52780.905 20/11/22,00:04:45,15,08,1, 11.9,1,1, 1.073, 10326.495, 291.983, 52780.895 20/11/22,00:04:45,16,08,1, 11.9,1,1, 1.073, 10326.489, 291.968, 52780.878 20/11/22,00:04:45,17,08,1, 11.9,1,1, 1.073, 10326.482, 291.955, 52780.841 20/11/22,00:04:45,18,08,1, 11.9,1,1, 1.073, 10326.510, 291.923, 52780.845 20/11/22,00:04:45,19,08,1, 11.9,1,1, 1.073, 10326.501, 291.911, 52780.692 20/11/22,00:04:46,00,08,1, 11.9,1,1, 1.073, 10326.496, 291.911, 52780.692 20/11/22,00:04:46,01,08,1, 11.9,1,1, 1.073, 10326.477, 291.898, 52780.850 20/11/22,00:04:46,02,08,1, 11.9,1,1, 1.073, 10326.453, 291.848, 52780.822 20/11/22,00:04:46,03,08,1, 11.9,1,1, 1.073, 10326.453, 291.846, 52780.796 20/11/22,00:04:46,04,08,1, 11.9,1,1, 1.073, 10326.455, 291.817, 52780.791 20/11/22,00:04:46,05,08,1, 11.9,1,1, 1.073, 10326.430, 291.827, 52780.745 20/11/22,00:04:46,06,08,1, 11.9,1,1, 1.073, 10326.427, 291.784, 52780.734 20/11/22,00:04:46,07,08,1, 11.9,1,1, 1.073, 10326.420, 291.750, 52780.729 20/11/22,00:04:46,08,08,1, 11.9,1,1, 1.073, 10326.393, 291.751, 52780.697 20/11/22,00:04:46,09,08,1, 11.9,1,1, 1.073, 10326.436, 291.718, 52780.730 20/11/22,00:04:46,10,08,1, 11.9,1,1, 1.073, 10326.428, 291.726, 52780.733 20/11/22,00:04:46,11,08,1, 11.9,1,1, 1.073, 10326.403, 291.704, 52780.710 20/11/22,00:04:46,12,08,1, 11.9,1,1, 1.073, 10326.433, 291.682, 52780.683 20/11/22,00:04:46,13,08,1, 11.9,1,1, 1.073, 10326.427, 291.663, 52780.670 20/11/22,00:04:46,14,08,1, 11.9,1,1, 1.073, 10326.421, 291.682, 52780.650 20/11/22,00:04:46,15,08,1, 11.9,1,1, 1.073, 10326.453, 291.676, 52780.682 20/11/22,00:04:46,16,08,1, 11.9,1,1, 1.073, 10326.457, 291.640, 52780.663 20/11/22,00:04:46,17,08,1, 11.9,1,1, 1.073, 10326.472, 291.659, 52780.676 20/11/22,00:04:46,18,08,1, 11.9,1,1, 1.073, 10326.467, 291.618, 52780.597 20/11/22,00:04:46,19,08,1, 11.9,1,1, 1.073, 10326.520, 291.662, 52780.678 20/11/22,00:04:47,00,08,1, 11.9,1,1, 1.073, 10326.513, 291.662, 52780.678 20/11/22,00:04:47,01,08,1, 11.9,1,1, 1.073, 10326.512, 291.616, 52780.593 20/11/22,00:04:47,02,08,1, 11.9,1,1, 1.073, 10326.544, 291.615, 52780.645 20/11/22,00:04:47,03,08,1, 11.9,1,1, 1.073, 10326.558, 291.609, 52780.602 20/11/22,00:04:47,04,08,1, 11.9,1,1, 1.073, 10326.546, 291.600, 52780.594 20/11/22,00:04:47,05,08,1, 11.9,1,1, 1.073, 10326.582, 291.606, 52780.580 20/11/22,00:04:47,06,08,1, 11.9,1,1, 1.073, 10326.580, 291.599, 52780.582 20/11/22,00:04:47,07,08,1, 11.9,1,1, 1.073, 10326.598, 291.598, 52780.583 20/11/22,00:04:47,08,08,1, 11.9,1,1, 1.073, 10326.612, 291.558, 52780.570 20/11/22,00:04:47,09,08,1, 11.9,1,1, 1.073, 10326.628, 291.561, 52780.521 20/11/22,00:04:47,10,08,1, 11.9,1,1, 1.073, 10326.597, 291.546, 52780.539 20/11/22,00:04:47,11,08,1, 11.9,1,1, 1.073, 10326.622, 291.525, 52780.522 20/11/22,00:04:47,12,08,1, 11.9,1,1, 1.073, 10326.644, 291.535, 52780.520 20/11/22,00:04:47,13,08,1, 11.9,1,1, 1.073, 10326.641, 291.502, 52780.491 20/11/22,00:04:47,14,08,1, 11.9,1,1, 1.073, 10326.620, 291.517, 52780.499 20/11/22,00:04:47,15,08,1, 11.9,1,1, 1.073, 10326.620, 291.490, 52780.513 20/11/22,00:04:47,16,08,1, 11.9,1,1, 1.073, 10326.608, 291.472, 52780.491 20/11/22,00:04:47,17,08,1, 11.9,1,1, 1.073, 10326.626, 291.440, 52780.436 20/11/22,00:04:47,18,08,1, 11.9,1,1, 1.073, 10326.653, 291.416, 52780.446 20/11/22,00:04:47,19,08,1, 11.9,1,1, 1.073, 10326.643, 291.417, 52780.462 20/11/22,00:04:48,00,08,1, 11.9,1,1, 1.073, 10326.638, 291.417, 52780.462 20/11/22,00:04:48,01,08,1, 11.9,1,1, 1.073, 10326.671, 291.393, 52780.426 20/11/22,00:04:48,02,08,1, 11.9,1,1, 1.073, 10326.680, 291.385, 52780.424 20/11/22,00:04:48,03,08,1, 11.9,1,1, 1.073, 10326.664, 291.367, 52780.398 20/11/22,00:04:48,04,08,1, 11.9,1,1, 1.073, 10326.689, 291.365, 52780.368 20/11/22,00:04:48,05,08,1, 11.9,1,1, 1.073, 10326.675, 291.335, 52780.403 20/11/22,00:04:48,06,08,1, 11.9,1,1, 1.073, 10326.703, 291.337, 52780.398 20/11/22,00:04:48,07,08,1, 11.9,1,1, 1.073, 10326.709, 291.333, 52780.372 20/11/22,00:04:48,08,08,1, 11.9,1,1, 1.073, 10326.676, 291.311, 52780.347 20/11/22,00:04:48,09,08,1, 11.9,1,1, 1.073, 10326.704, 291.315, 52780.366 20/11/22,00:04:48,10,08,1, 11.9,1,1, 1.073, 10326.688, 291.293, 52780.325 20/11/22,00:04:48,11,08,1, 11.9,1,1, 1.073, 10326.697, 291.250, 52780.330 20/11/22,00:04:48,12,08,1, 11.9,1,1, 1.073, 10326.672, 291.253, 52780.300 20/11/22,00:04:48,13,08,1, 11.9,1,1, 1.073, 10326.674, 291.227, 52780.315 20/11/22,00:04:48,14,08,1, 11.9,1,1, 1.073, 10326.674, 291.236, 52780.313 20/11/22,00:04:48,15,08,1, 11.9,1,1, 1.073, 10326.667, 291.181, 52780.292 20/11/22,00:04:48,16,08,1, 11.9,1,1, 1.073, 10326.662, 291.180, 52780.296 20/11/22,00:04:48,17,08,1, 11.9,1,1, 1.073, 10326.649, 291.154, 52780.259 20/11/22,00:04:48,18,08,1, 11.9,1,1, 1.073, 10326.626, 291.167, 52780.239 20/11/22,00:04:48,19,08,1, 11.9,1,1, 1.073, 10326.621, 291.126, 52780.250 20/11/22,00:04:49,00,08,1, 11.8,1,1, 1.071, 10326.613, 291.126, 52780.250 20/11/22,00:04:49,01,08,1, 11.8,1,1, 1.071, 10326.654, 291.127, 52780.260 20/11/22,00:04:49,02,08,1, 11.8,1,1, 1.071, 10326.629, 291.153, 52780.321 20/11/22,00:04:49,03,08,1, 11.8,1,1, 1.071, 10326.655, 291.094, 52780.167 20/11/22,00:04:49,04,08,1, 11.8,1,1, 1.071, 10326.669, 291.109, 52780.204 20/11/22,00:04:49,05,08,1, 11.8,1,1, 1.071, 10326.643, 291.108, 52780.217 20/11/22,00:04:49,06,08,1, 11.8,1,1, 1.071, 10326.658, 291.115, 52780.196 20/11/22,00:04:49,07,08,1, 11.8,1,1, 1.071, 10326.680, 291.075, 52780.205 20/11/22,00:04:49,08,08,1, 11.8,1,1, 1.071, 10326.701, 291.094, 52780.180 20/11/22,00:04:49,09,08,1, 11.8,1,1, 1.071, 10326.688, 291.075, 52780.169 20/11/22,00:04:49,10,08,1, 11.8,1,1, 1.071, 10326.723, 291.068, 52780.195 20/11/22,00:04:49,11,08,1, 11.8,1,1, 1.071, 10326.722, 291.071, 52780.145 20/11/22,00:04:49,12,08,1, 11.8,1,1, 1.071, 10326.728, 291.020, 52780.143 20/11/22,00:04:49,13,08,1, 11.8,1,1, 1.071, 10326.709, 291.008, 52780.091 20/11/22,00:04:49,14,08,1, 11.8,1,1, 1.071, 10326.757, 290.976, 52780.108 20/11/22,00:04:49,15,08,1, 11.8,1,1, 1.071, 10326.716, 290.990, 52780.091 20/11/22,00:04:49,16,08,1, 11.8,1,1, 1.071, 10326.738, 290.960, 52780.111 20/11/22,00:04:49,17,08,1, 11.8,1,1, 1.071, 10326.708, 290.941, 52780.069 20/11/22,00:04:49,18,08,1, 11.8,1,1, 1.071, 10326.693, 290.942, 52780.057 20/11/22,00:04:49,19,08,1, 11.8,1,1, 1.071, 10326.699, 290.908, 52780.080 20/11/22,00:04:50,00,08,1, 11.8,1,1, 1.075, 10326.697, 290.908, 52780.080 20/11/22,00:04:50,01,08,1, 11.8,1,1, 1.075, 10326.688, 290.848, 52780.031 20/11/22,00:04:50,02,08,1, 11.8,1,1, 1.075, 10326.667, 290.824, 52779.981 20/11/22,00:04:50,03,08,1, 11.8,1,1, 1.075, 10326.683, 290.815, 52779.996 20/11/22,00:04:50,04,08,1, 11.8,1,1, 1.075, 10326.669, 290.802, 52780.035 20/11/22,00:04:50,05,08,1, 11.8,1,1, 1.075, 10326.626, 290.763, 52779.990 20/11/22,00:04:50,06,08,1, 11.8,1,1, 1.075, 10326.659, 290.764, 52779.958 20/11/22,00:04:50,07,08,1, 11.8,1,1, 1.075, 10326.631, 290.736, 52780.087 20/11/22,00:04:50,08,08,1, 11.8,1,1, 1.075, 10326.639, 290.719, 52779.894 20/11/22,00:04:50,09,08,1, 11.8,1,1, 1.075, 10326.640, 290.719, 52779.918 20/11/22,00:04:50,10,08,1, 11.8,1,1, 1.075, 10326.603, 290.662, 52779.894 20/11/22,00:04:50,11,08,1, 11.8,1,1, 1.075, 10326.612, 290.696, 52779.938 20/11/22,00:04:50,12,08,1, 11.8,1,1, 1.075, 10326.590, 290.650, 52779.917 20/11/22,00:04:50,13,08,1, 11.8,1,1, 1.075, 10326.609, 290.660, 52779.925 20/11/22,00:04:50,14,08,1, 11.8,1,1, 1.075, 10326.597, 290.620, 52779.869 20/11/22,00:04:50,15,08,1, 11.8,1,1, 1.075, 10326.617, 290.578, 52779.893 20/11/22,00:04:50,16,08,1, 11.8,1,1, 1.075, 10326.623, 290.575, 52779.855 20/11/22,00:04:50,17,08,1, 11.8,1,1, 1.075, 10326.629, 290.571, 52779.897 20/11/22,00:04:50,18,08,1, 11.8,1,1, 1.075, 10326.644, 290.527, 52779.835 20/11/22,00:04:50,19,08,1, 11.8,1,1, 1.075, 10326.661, 290.562, 52779.879 20/11/22,00:04:51,00,08,1, 11.8,1,1, 1.074, 10326.655, 290.562, 52779.879 20/11/22,00:04:51,01,08,1, 11.8,1,1, 1.074, 10326.702, 290.538, 52779.847 20/11/22,00:04:51,02,08,1, 11.8,1,1, 1.074, 10326.698, 290.511, 52779.833 20/11/22,00:04:51,03,08,1, 11.8,1,1, 1.074, 10326.712, 290.515, 52779.829 20/11/22,00:04:51,04,08,1, 11.8,1,1, 1.074, 10326.758, 290.523, 52779.823 20/11/22,00:04:51,05,08,1, 11.8,1,1, 1.074, 10326.781, 290.509, 52779.829 20/11/22,00:04:51,06,08,1, 11.8,1,1, 1.074, 10326.794, 290.499, 52779.787 20/11/22,00:04:51,07,08,1, 11.8,1,1, 1.074, 10326.785, 290.499, 52779.794 20/11/22,00:04:51,08,08,1, 11.8,1,1, 1.074, 10326.814, 290.509, 52779.786 20/11/22,00:04:51,09,08,1, 11.8,1,1, 1.074, 10326.822, 290.483, 52779.775 20/11/22,00:04:51,10,08,1, 11.8,1,1, 1.074, 10326.807, 290.460, 52779.737 20/11/22,00:04:51,11,08,1, 11.8,1,1, 1.074, 10326.814, 290.448, 52779.745 20/11/22,00:04:51,12,08,1, 11.8,1,1, 1.074, 10326.818, 290.456, 52779.748 20/11/22,00:04:51,13,08,1, 11.8,1,1, 1.074, 10326.807, 290.428, 52779.707 20/11/22,00:04:51,14,08,1, 11.8,1,1, 1.074, 10326.810, 290.412, 52779.703 20/11/22,00:04:51,15,08,1, 11.8,1,1, 1.074, 10326.837, 290.419, 52779.718 20/11/22,00:04:51,16,08,1, 11.8,1,1, 1.074, 10326.824, 290.373, 52779.666 20/11/22,00:04:51,17,08,1, 11.8,1,1, 1.074, 10326.808, 290.342, 52779.646 20/11/22,00:04:51,18,08,1, 11.8,1,1, 1.074, 10326.841, 290.325, 52779.622 20/11/22,00:04:51,19,08,1, 11.8,1,1, 1.074, 10326.843, 290.337, 52779.617 20/11/22,00:04:52,00,08,1, 11.8,1,1, 1.073, 10326.838, 290.337, 52779.617 20/11/22,00:04:52,01,08,1, 11.8,1,1, 1.073, 10326.851, 290.271, 52779.633 20/11/22,00:04:52,02,08,1, 11.8,1,1, 1.073, 10326.856, 290.275, 52779.628 20/11/22,00:04:52,03,08,1, 11.8,1,1, 1.073, 10326.889, 290.283, 52779.625 20/11/22,00:04:52,04,08,1, 11.8,1,1, 1.073, 10326.888, 290.271, 52779.628 20/11/22,00:04:52,05,08,1, 11.8,1,1, 1.073, 10326.867, 290.247, 52779.628 20/11/22,00:04:52,06,08,1, 11.8,1,1, 1.073, 10326.902, 290.251, 52779.563 20/11/22,00:04:52,07,08,1, 11.8,1,1, 1.073, 10326.913, 290.224, 52779.586 20/11/22,00:04:52,08,08,1, 11.8,1,1, 1.073, 10326.882, 290.239, 52779.589 20/11/22,00:04:52,09,08,1, 11.8,1,1, 1.073, 10326.913, 290.208, 52779.576 20/11/22,00:04:52,10,08,1, 11.8,1,1, 1.073, 10326.915, 290.215, 52779.569 20/11/22,00:04:52,11,08,1, 11.8,1,1, 1.073, 10326.905, 290.179, 52779.568 20/11/22,00:04:52,12,08,1, 11.8,1,1, 1.073, 10326.941, 290.181, 52779.533 20/11/22,00:04:52,13,08,1, 11.8,1,1, 1.073, 10326.943, 290.131, 52779.537 20/11/22,00:04:52,14,08,1, 11.8,1,1, 1.073, 10326.942, 290.137, 52779.479 20/11/22,00:04:52,15,08,1, 11.8,1,1, 1.073, 10326.929, 290.165, 52779.503 20/11/22,00:04:52,16,08,1, 11.8,1,1, 1.073, 10326.940, 290.098, 52779.488 20/11/22,00:04:52,17,08,1, 11.8,1,1, 1.073, 10326.935, 290.106, 52779.487 20/11/22,00:04:52,18,08,1, 11.8,1,1, 1.073, 10326.969, 290.042, 52779.168 20/11/22,00:04:52,19,08,1, 11.8,1,1, 1.073, 10326.933, 290.087, 52779.457 20/11/22,00:04:53,00,08,1, 11.8,1,1, 1.072, 10326.930, 290.087, 52779.457 20/11/22,00:04:53,01,08,1, 11.8,1,1, 1.072, 10326.930, 290.041, 52779.461 20/11/22,00:04:53,02,08,1, 11.8,1,1, 1.072, 10326.952, 290.044, 52779.454 20/11/22,00:04:53,03,08,1, 11.8,1,1, 1.072, 10326.958, 290.022, 52779.464 20/11/22,00:04:53,04,08,1, 11.8,1,1, 1.072, 10326.974, 289.985, 52779.418 20/11/22,00:04:53,05,08,1, 11.8,1,1, 1.072, 10326.960, 289.975, 52779.433 20/11/22,00:04:53,06,08,1, 11.8,1,1, 1.072, 10326.961, 289.963, 52779.394 20/11/22,00:04:53,07,08,1, 11.8,1,1, 1.072, 10326.987, 289.980, 52779.379 20/11/22,00:04:53,08,08,1, 11.8,1,1, 1.072, 10326.956, 289.964, 52779.387 20/11/22,00:04:53,09,08,1, 11.8,1,1, 1.072, 10326.990, 289.961, 52779.383 20/11/22,00:04:53,10,08,1, 11.8,1,1, 1.072, 10326.991, 289.917, 52779.371 20/11/22,00:04:53,11,08,1, 11.8,1,1, 1.072, 10326.997, 289.887, 52779.376 20/11/22,00:04:53,12,08,1, 11.8,1,1, 1.072, 10327.025, 289.895, 52779.356 20/11/22,00:04:53,13,08,1, 11.8,1,1, 1.072, 10327.021, 289.870, 52779.308 20/11/22,00:04:53,14,08,1, 11.8,1,1, 1.072, 10327.017, 289.844, 52779.319 20/11/22,00:04:53,15,08,1, 11.8,1,1, 1.072, 10327.022, 289.852, 52779.344 20/11/22,00:04:53,16,08,1, 11.8,1,1, 1.072, 10327.018, 289.838, 52779.329 20/11/22,00:04:53,17,08,1, 11.8,1,1, 1.072, 10327.005, 289.789, 52779.290 20/11/22,00:04:53,18,08,1, 11.8,1,1, 1.072, 10327.018, 289.783, 52779.325 20/11/22,00:04:53,19,08,1, 11.8,1,1, 1.072, 10327.011, 289.729, 52779.287 20/11/22,00:04:54,00,08,1, 11.9,1,1, 1.070, 10327.005, 289.729, 52779.287 20/11/22,00:04:54,01,08,1, 11.9,1,1, 1.070, 10327.035, 289.741, 52779.271 20/11/22,00:04:54,02,08,1, 11.9,1,1, 1.070, 10327.036, 289.698, 52779.216 20/11/22,00:04:54,03,08,1, 11.9,1,1, 1.070, 10327.039, 289.684, 52779.232 20/11/22,00:04:54,04,08,1, 11.9,1,1, 1.070, 10327.043, 289.656, 52779.206 20/11/22,00:04:54,05,08,1, 11.9,1,1, 1.070, 10327.049, 289.695, 52779.195 20/11/22,00:04:54,06,08,1, 11.9,1,1, 1.070, 10327.069, 289.685, 52779.219 20/11/22,00:04:54,07,08,1, 11.9,1,1, 1.070, 10327.058, 289.653, 52779.240 20/11/22,00:04:54,08,08,1, 11.9,1,1, 1.070, 10327.073, 289.622, 52779.199 20/11/22,00:04:54,09,08,1, 11.9,1,1, 1.070, 10327.074, 289.652, 52779.174 20/11/22,00:04:54,10,08,1, 11.9,1,1, 1.070, 10327.104, 289.617, 52779.202 20/11/22,00:04:54,11,08,1, 11.9,1,1, 1.070, 10327.125, 289.606, 52779.172 20/11/22,00:04:54,12,08,1, 11.9,1,1, 1.070, 10327.091, 289.615, 52779.129 20/11/22,00:04:54,13,08,1, 11.9,1,1, 1.070, 10327.141, 289.605, 52779.148 20/11/22,00:04:54,14,08,1, 11.9,1,1, 1.070, 10327.125, 289.578, 52779.150 20/11/22,00:04:54,15,08,1, 11.9,1,1, 1.070, 10327.181, 289.598, 52779.126 20/11/22,00:04:54,16,08,1, 11.9,1,1, 1.070, 10327.142, 289.576, 52779.086 20/11/22,00:04:54,17,08,1, 11.9,1,1, 1.070, 10327.159, 289.567, 52779.135 20/11/22,00:04:54,18,08,1, 11.9,1,1, 1.070, 10327.169, 289.511, 52779.053 20/11/22,00:04:54,19,08,1, 11.9,1,1, 1.070, 10327.193, 289.533, 52779.097 20/11/22,00:04:55,00,08,1, 11.9,1,1, 1.075, 10327.189, 289.533, 52779.097 20/11/22,00:04:55,01,08,1, 11.9,1,1, 1.075, 10327.223, 289.497, 52779.060 20/11/22,00:04:55,02,08,1, 11.9,1,1, 1.075, 10327.201, 289.509, 52779.052 20/11/22,00:04:55,03,08,1, 11.9,1,1, 1.075, 10327.257, 289.511, 52779.055 20/11/22,00:04:55,04,08,1, 11.9,1,1, 1.075, 10327.251, 289.458, 52779.029 20/11/22,00:04:55,05,08,1, 11.9,1,1, 1.075, 10327.268, 289.457, 52779.034 20/11/22,00:04:55,06,08,1, 11.9,1,1, 1.075, 10327.283, 289.433, 52779.005 20/11/22,00:04:55,07,08,1, 11.9,1,1, 1.075, 10327.296, 289.396, 52778.963 20/11/22,00:04:55,08,08,1, 11.9,1,1, 1.075, 10327.258, 289.388, 52778.924 20/11/22,00:04:55,09,08,1, 11.9,1,1, 1.075, 10327.271, 289.375, 52778.985 20/11/22,00:04:55,10,08,1, 11.9,1,1, 1.075, 10327.284, 289.343, 52778.965 20/11/22,00:04:55,11,08,1, 11.9,1,1, 1.075, 10327.322, 289.332, 52778.968 20/11/22,00:04:55,12,08,1, 11.9,1,1, 1.075, 10327.317, 289.319, 52778.964 20/11/22,00:04:55,13,08,1, 11.9,1,1, 1.075, 10327.318, 289.338, 52778.960 20/11/22,00:04:55,14,08,1, 11.9,1,1, 1.075, 10327.345, 289.293, 52778.908 20/11/22,00:04:55,15,08,1, 11.9,1,1, 1.075, 10327.336, 289.288, 52778.919 20/11/22,00:04:55,16,08,1, 11.9,1,1, 1.075, 10327.334, 289.253, 52778.867 20/11/22,00:04:55,17,08,1, 11.9,1,1, 1.075, 10327.359, 289.292, 52778.894 20/11/22,00:04:55,18,08,1, 11.9,1,1, 1.075, 10327.378, 289.278, 52778.839 20/11/22,00:04:55,19,08,1, 11.9,1,1, 1.075, 10327.381, 289.240, 52778.877 20/11/22,00:04:56,00,08,1, 11.9,1,1, 1.069, 10327.381, 289.240, 52778.877 20/11/22,00:04:56,01,08,1, 11.9,1,1, 1.069, 10327.428, 289.260, 52778.841 20/11/22,00:04:56,02,08,1, 11.9,1,1, 1.069, 10327.421, 289.225, 52778.830 20/11/22,00:04:56,03,08,1, 11.9,1,1, 1.069, 10327.471, 289.220, 52778.896 20/11/22,00:04:56,04,08,1, 11.9,1,1, 1.069, 10327.465, 289.212, 52778.844 20/11/22,00:04:56,05,08,1, 11.9,1,1, 1.069, 10327.477, 289.194, 52778.819 20/11/22,00:04:56,06,08,1, 11.9,1,1, 1.069, 10327.461, 289.161, 52778.804 20/11/22,00:04:56,07,08,1, 11.9,1,1, 1.069, 10327.488, 289.204, 52778.801 20/11/22,00:04:56,08,08,1, 11.9,1,1, 1.069, 10327.512, 289.178, 52778.786 20/11/22,00:04:56,09,08,1, 11.9,1,1, 1.069, 10327.521, 289.162, 52778.763 20/11/22,00:04:56,10,08,1, 11.9,1,1, 1.069, 10327.510, 289.132, 52778.708 20/11/22,00:04:56,11,08,1, 11.9,1,1, 1.069, 10327.529, 289.113, 52778.759 20/11/22,00:04:56,12,08,1, 11.9,1,1, 1.069, 10327.556, 289.110, 52778.733 20/11/22,00:04:56,13,08,1, 11.9,1,1, 1.069, 10327.572, 289.101, 52778.714 20/11/22,00:04:56,14,08,1, 11.9,1,1, 1.069, 10327.594, 289.095, 52778.737 20/11/22,00:04:56,15,08,1, 11.9,1,1, 1.069, 10327.622, 289.075, 52778.717 20/11/22,00:04:56,16,08,1, 11.9,1,1, 1.069, 10327.611, 289.057, 52778.704 20/11/22,00:04:56,17,08,1, 11.9,1,1, 1.069, 10327.626, 289.037, 52778.669 20/11/22,00:04:56,18,08,1, 11.9,1,1, 1.069, 10327.649, 289.045, 52778.653 20/11/22,00:04:56,19,08,1, 11.9,1,1, 1.069, 10327.672, 289.044, 52778.603 20/11/22,00:04:57,00,08,1, 11.8,1,1, 1.073, 10327.665, 289.044, 52778.603 20/11/22,00:04:57,01,08,1, 11.8,1,1, 1.073, 10327.682, 288.991, 52778.619 20/11/22,00:04:57,02,08,1, 11.8,1,1, 1.073, 10327.710, 288.956, 52778.600 20/11/22,00:04:57,03,08,1, 11.8,1,1, 1.073, 10327.692, 288.963, 52778.611 20/11/22,00:04:57,04,08,1, 11.8,1,1, 1.073, 10327.749, 288.942, 52778.489 20/11/22,00:04:57,05,08,1, 11.8,1,1, 1.073, 10327.698, 288.936, 52778.638 20/11/22,00:04:57,06,08,1, 11.8,1,1, 1.073, 10327.705, 288.898, 52778.619 20/11/22,00:04:57,07,08,1, 11.8,1,1, 1.073, 10327.764, 288.890, 52778.544 20/11/22,00:04:57,08,08,1, 11.8,1,1, 1.073, 10327.759, 288.873, 52778.599 20/11/22,00:04:57,09,08,1, 11.8,1,1, 1.073, 10327.763, 288.838, 52778.347 20/11/22,00:04:57,10,08,1, 11.8,1,1, 1.073, 10327.741, 288.861, 52778.798 20/11/22,00:04:57,11,08,1, 11.8,1,1, 1.073, 10327.858, 288.828, 52778.506 20/11/22,00:04:57,12,08,1, 11.8,1,1, 1.073, 10327.850, 288.820, 52778.493 20/11/22,00:04:57,13,08,1, 11.8,1,1, 1.073, 10327.855, 288.800, 52778.480 20/11/22,00:04:57,14,08,1, 11.8,1,1, 1.073, 10327.864, 288.797, 52778.500 20/11/22,00:04:57,15,08,1, 11.8,1,1, 1.073, 10327.918, 288.762, 52778.143 20/11/22,00:04:57,16,08,1, 11.8,1,1, 1.073, 10327.893, 288.781, 52778.371 20/11/22,00:04:57,17,08,1, 11.8,1,1, 1.073, 10327.933, 288.796, 52778.626 20/11/22,00:04:57,18,08,1, 11.8,1,1, 1.073, 10327.942, 288.755, 52778.283 20/11/22,00:04:57,19,08,1, 11.8,1,1, 1.073, 10327.902, 288.746, 52778.345 20/11/22,00:04:58,00,08,1, 11.8,1,1, 1.069, 10327.898, 288.746, 52778.345 20/11/22,00:04:58,01,08,1, 11.8,1,1, 1.069, 10327.946, 288.715, 52778.348 20/11/22,00:04:58,02,08,1, 11.8,1,1, 1.069, 10327.982, 288.698, 52778.393 20/11/22,00:04:58,03,08,1, 11.8,1,1, 1.069, 10327.985, 288.691, 52778.370 20/11/22,00:04:58,04,08,1, 11.8,1,1, 1.069, 10327.993, 288.691, 52778.320 20/11/22,00:04:58,05,08,1, 11.8,1,1, 1.069, 10328.023, 288.716, 52778.337 20/11/22,00:04:58,06,08,1, 11.8,1,1, 1.069, 10328.027, 288.672, 52778.325 20/11/22,00:04:58,07,08,1, 11.8,1,1, 1.069, 10328.059, 288.654, 52778.325 20/11/22,00:04:58,08,08,1, 11.8,1,1, 1.069, 10328.003, 288.656, 52778.305 20/11/22,00:04:58,09,08,1, 11.8,1,1, 1.069, 10328.042, 288.646, 52778.293 20/11/22,00:04:58,10,08,1, 11.8,1,1, 1.069, 10328.047, 288.637, 52778.282 20/11/22,00:04:58,11,08,1, 11.8,1,1, 1.069, 10328.067, 288.619, 52778.305 20/11/22,00:04:58,12,08,1, 11.8,1,1, 1.069, 10328.061, 288.640, 52778.244 20/11/22,00:04:58,13,08,1, 11.8,1,1, 1.069, 10328.081, 288.598, 52778.222 20/11/22,00:04:58,14,08,1, 11.8,1,1, 1.069, 10328.077, 288.608, 52778.238 20/11/22,00:04:58,15,08,1, 11.8,1,1, 1.069, 10328.092, 288.558, 52778.163 20/11/22,00:04:58,16,08,1, 11.8,1,1, 1.069, 10328.091, 288.557, 52778.204 20/11/22,00:04:58,17,08,1, 11.8,1,1, 1.069, 10328.094, 288.562, 52778.181 20/11/22,00:04:58,18,08,1, 11.8,1,1, 1.069, 10328.091, 288.516, 52778.110 20/11/22,00:04:58,19,08,1, 11.8,1,1, 1.069, 10328.092, 288.491, 52778.191 20/11/22,00:04:59,00,08,1, 11.8,1,1, 1.074, 10328.090, 288.491, 52778.191 20/11/22,00:04:59,01,08,1, 11.8,1,1, 1.074, 10328.114, 288.480, 52778.163 20/11/22,00:04:59,02,08,1, 11.8,1,1, 1.074, 10328.109, 288.491, 52778.175 20/11/22,00:04:59,03,08,1, 11.8,1,1, 1.074, 10328.142, 288.456, 52778.113 20/11/22,00:04:59,04,08,1, 11.8,1,1, 1.074, 10328.160, 288.430, 52778.123 20/11/22,00:04:59,05,08,1, 11.8,1,1, 1.074, 10328.177, 288.408, 52778.118 20/11/22,00:04:59,06,08,1, 11.8,1,1, 1.074, 10328.209, 288.386, 52778.070 20/11/22,00:04:59,07,08,1, 11.8,1,1, 1.074, 10328.208, 288.373, 52778.084 20/11/22,00:04:59,08,08,1, 11.8,1,1, 1.074, 10328.232, 288.344, 52778.056 20/11/22,00:04:59,09,08,1, 11.8,1,1, 1.074, 10328.263, 288.351, 52778.041 20/11/22,00:04:59,10,08,1, 11.8,1,1, 1.074, 10328.257, 288.338, 52778.044 20/11/22,00:04:59,11,08,1, 11.8,1,1, 1.074, 10328.286, 288.309, 52778.021 20/11/22,00:04:59,12,08,1, 11.8,1,1, 1.074, 10328.327, 288.303, 52778.008 20/11/22,00:04:59,13,08,1, 11.8,1,1, 1.074, 10328.329, 288.286, 52778.001 20/11/22,00:04:59,14,08,1, 11.8,1,1, 1.074, 10328.335, 288.244, 52777.977 20/11/22,00:04:59,15,08,1, 11.8,1,1, 1.074, 10328.332, 288.261, 52777.974 20/11/22,00:04:59,16,08,1, 11.8,1,1, 1.074, 10328.353, 288.230, 52777.928 20/11/22,00:04:59,17,08,1, 11.8,1,1, 1.074, 10328.316, 288.225, 52777.926 20/11/22,00:04:59,18,08,1, 11.8,1,1, 1.074, 10328.362, 288.226, 52777.935 20/11/22,00:04:59,19,08,1, 11.8,1,1, 1.074, 10328.354, 288.195, 52777.896 20/11/22,00:05:00,00,08,1, 11.9,1,1, 1.076, 10328.349, 288.195, 52777.896 20/11/22,00:05:00,01,08,1, 11.9,1,1, 1.076, 10328.393, 288.207, 52777.917 20/11/22,00:05:00,02,08,1, 11.9,1,1, 1.076, 10328.401, 288.209, 52777.892 20/11/22,00:05:00,03,08,1, 11.9,1,1, 1.076, 10328.395, 288.198, 52777.883 20/11/22,00:05:00,04,08,1, 11.9,1,1, 1.076, 10328.438, 288.208, 52777.919 20/11/22,00:05:00,05,08,1, 11.9,1,1, 1.076, 10328.453, 288.220, 52777.877 20/11/22,00:05:00,06,08,1, 11.9,1,1, 1.076, 10328.490, 288.207, 52777.864 20/11/22,00:05:00,07,08,1, 11.9,1,1, 1.076, 10328.516, 288.191, 52777.850 20/11/22,00:05:00,08,08,1, 11.9,1,1, 1.076, 10328.534, 288.197, 52777.886 20/11/22,00:05:00,09,08,1, 11.9,1,1, 1.076, 10328.576, 288.197, 52777.819 20/11/22,00:05:00,10,08,1, 11.9,1,1, 1.076, 10328.613, 288.209, 52777.831 20/11/22,00:05:00,11,08,1, 11.9,1,1, 1.076, 10328.648, 288.209, 52777.852 20/11/22,00:05:00,12,08,1, 11.9,1,1, 1.076, 10328.656, 288.177, 52777.805 20/11/22,00:05:00,13,08,1, 11.9,1,1, 1.076, 10328.702, 288.163, 52777.824 20/11/22,00:05:00,14,08,1, 11.9,1,1, 1.076, 10328.702, 288.151, 52777.773 20/11/22,00:05:00,15,08,1, 11.9,1,1, 1.076, 10328.734, 288.133, 52777.787 20/11/22,00:05:00,16,08,1, 11.9,1,1, 1.076, 10328.739, 288.150, 52777.765 20/11/22,00:05:00,17,08,1, 11.9,1,1, 1.076, 10328.736, 288.112, 52777.768 20/11/22,00:05:00,18,08,1, 11.9,1,1, 1.076, 10328.776, 288.129, 52777.745 20/11/22,00:05:00,19,08,1, 11.9,1,1, 1.076, 10328.778, 288.121, 52777.752 20/11/22,00:05:01,00,08,1, 11.9,1,1, 1.073, 10328.774, 288.121, 52777.752 20/11/22,00:05:01,01,08,1, 11.9,1,1, 1.073, 10328.808, 288.090, 52777.757 20/11/22,00:05:01,02,08,1, 11.9,1,1, 1.073, 10328.802, 288.078, 52777.704 20/11/22,00:05:01,03,08,1, 11.9,1,1, 1.073, 10328.805, 288.068, 52777.700 20/11/22,00:05:01,04,08,1, 11.9,1,1, 1.073, 10328.829, 288.065, 52777.683 20/11/22,00:05:01,05,08,1, 11.9,1,1, 1.073, 10328.802, 288.098, 52777.699 20/11/22,00:05:01,06,08,1, 11.9,1,1, 1.073, 10328.831, 288.078, 52777.657 20/11/22,00:05:01,07,08,1, 11.9,1,1, 1.073, 10328.834, 288.070, 52777.696 20/11/22,00:05:01,08,08,1, 11.9,1,1, 1.073, 10328.855, 288.058, 52777.682 20/11/22,00:05:01,09,08,1, 11.9,1,1, 1.073, 10328.879, 288.023, 52777.659 20/11/22,00:05:01,10,08,1, 11.9,1,1, 1.073, 10328.892, 288.038, 52777.671 20/11/22,00:05:01,11,08,1, 11.9,1,1, 1.073, 10328.922, 288.063, 52777.630 20/11/22,00:05:01,12,08,1, 11.9,1,1, 1.073, 10328.922, 288.060, 52777.657 20/11/22,00:05:01,13,08,1, 11.9,1,1, 1.073, 10328.976, 288.069, 52777.594 20/11/22,00:05:01,14,08,1, 11.9,1,1, 1.073, 10328.968, 288.031, 52777.593 20/11/22,00:05:01,15,08,1, 11.9,1,1, 1.073, 10329.009, 288.034, 52777.601 20/11/22,00:05:01,16,08,1, 11.9,1,1, 1.073, 10329.036, 288.004, 52777.598 20/11/22,00:05:01,17,08,1, 11.9,1,1, 1.073, 10329.062, 288.032, 52777.538 20/11/22,00:05:01,18,08,1, 11.9,1,1, 1.073, 10329.129, 288.024, 52777.499 20/11/22,00:05:01,19,08,1, 11.9,1,1, 1.073, 10329.075, 288.016, 52777.570 20/11/22,00:05:02,00,08,1, 11.9,1,1, 1.069, 10329.067, 288.016, 52777.570 20/11/22,00:05:02,01,08,1, 11.9,1,1, 1.069, 10329.100, 287.994, 52777.525 20/11/22,00:05:02,02,08,1, 11.9,1,1, 1.069, 10329.150, 287.976, 52777.481 20/11/22,00:05:02,03,08,1, 11.9,1,1, 1.069, 10329.152, 287.983, 52777.465 20/11/22,00:05:02,04,08,1, 11.9,1,1, 1.069, 10329.170, 287.942, 52777.508 20/11/22,00:05:02,05,08,1, 11.9,1,1, 1.069, 10329.165, 287.926, 52777.478 20/11/22,00:05:02,06,08,1, 11.9,1,1, 1.069, 10329.174, 287.945, 52777.481 20/11/22,00:05:02,07,08,1, 11.9,1,1, 1.069, 10329.168, 287.906, 52777.449 20/11/22,00:05:02,08,08,1, 11.9,1,1, 1.069, 10329.177, 287.892, 52777.444 20/11/22,00:05:02,09,08,1, 11.9,1,1, 1.069, 10329.193, 287.924, 52777.375 20/11/22,00:05:02,10,08,1, 11.9,1,1, 1.069, 10329.220, 287.898, 52777.430 20/11/22,00:05:02,11,08,1, 11.9,1,1, 1.069, 10329.232, 287.905, 52777.417 20/11/22,00:05:02,12,08,1, 11.9,1,1, 1.069, 10329.236, 287.924, 52777.411 20/11/22,00:05:02,13,08,1, 11.9,1,1, 1.069, 10329.268, 287.937, 52777.401 20/11/22,00:05:02,14,08,1, 11.9,1,1, 1.069, 10329.269, 287.906, 52777.375 20/11/22,00:05:02,15,08,1, 11.9,1,1, 1.069, 10329.290, 287.914, 52777.394 20/11/22,00:05:02,16,08,1, 11.9,1,1, 1.069, 10329.315, 287.911, 52777.349 20/11/22,00:05:02,17,08,1, 11.9,1,1, 1.069, 10329.322, 287.904, 52777.342 20/11/22,00:05:02,18,08,1, 11.9,1,1, 1.069, 10329.345, 287.894, 52777.340 20/11/22,00:05:02,19,08,1, 11.9,1,1, 1.069, 10329.375, 287.903, 52777.376 20/11/22,00:05:03,00,08,1, 11.8,1,1, 1.074, 10329.367, 287.903, 52777.376 20/11/22,00:05:03,01,08,1, 11.8,1,1, 1.074, 10329.416, 287.896, 52777.310 20/11/22,00:05:03,02,08,1, 11.8,1,1, 1.074, 10329.435, 287.855, 52777.314 20/11/22,00:05:03,03,08,1, 11.8,1,1, 1.074, 10329.428, 287.897, 52777.317 20/11/22,00:05:03,04,08,1, 11.8,1,1, 1.074, 10329.445, 287.856, 52777.316 20/11/22,00:05:03,05,08,1, 11.8,1,1, 1.074, 10329.445, 287.836, 52777.260 20/11/22,00:05:03,06,08,1, 11.8,1,1, 1.074, 10329.458, 287.844, 52777.301 20/11/22,00:05:03,07,08,1, 11.8,1,1, 1.074, 10329.471, 287.807, 52777.271 20/11/22,00:05:03,08,08,1, 11.8,1,1, 1.074, 10329.484, 287.820, 52777.236 20/11/22,00:05:03,09,08,1, 11.8,1,1, 1.074, 10329.497, 287.824, 52777.239 20/11/22,00:05:03,10,08,1, 11.8,1,1, 1.074, 10329.520, 287.840, 52777.221 20/11/22,00:05:03,11,08,1, 11.8,1,1, 1.074, 10329.563, 287.821, 52777.101 20/11/22,00:05:03,12,08,1, 11.8,1,1, 1.074, 10329.521, 287.850, 52777.141 20/11/22,00:05:03,13,08,1, 11.8,1,1, 1.074, 10329.586, 287.823, 52777.241 20/11/22,00:05:03,14,08,1, 11.8,1,1, 1.074, 10329.596, 287.825, 52777.311 20/11/22,00:05:03,15,08,1, 11.8,1,1, 1.074, 10329.640, 287.817, 52777.065 20/11/22,00:05:03,16,08,1, 11.8,1,1, 1.074, 10329.637, 287.831, 52777.239 20/11/22,00:05:03,17,08,1, 11.8,1,1, 1.074, 10329.670, 287.804, 52777.202 20/11/22,00:05:03,18,08,1, 11.8,1,1, 1.074, 10329.700, 287.807, 52777.166 20/11/22,00:05:03,19,08,1, 11.8,1,1, 1.074, 10329.727, 287.799, 52777.176 20/11/22,00:05:04,00,08,1, 11.8,1,1, 1.071, 10329.726, 287.799, 52777.176 20/11/22,00:05:04,01,08,1, 11.8,1,1, 1.071, 10329.746, 287.783, 52777.157 20/11/22,00:05:04,02,08,1, 11.8,1,1, 1.071, 10329.764, 287.777, 52777.107 20/11/22,00:05:04,03,08,1, 11.8,1,1, 1.071, 10329.775, 287.757, 52777.117 20/11/22,00:05:04,04,08,1, 11.8,1,1, 1.071, 10329.794, 287.765, 52777.065 20/11/22,00:05:04,05,08,1, 11.8,1,1, 1.071, 10329.795, 287.737, 52777.073 20/11/22,00:05:04,06,08,1, 11.8,1,1, 1.071, 10329.805, 287.718, 52777.031 20/11/22,00:05:04,07,08,1, 11.8,1,1, 1.071, 10329.805, 287.692, 52777.018 20/11/22,00:05:04,08,08,1, 11.8,1,1, 1.071, 10329.792, 287.700, 52777.009 20/11/22,00:05:04,09,08,1, 11.8,1,1, 1.071, 10329.827, 287.659, 52777.021 20/11/22,00:05:04,10,08,1, 11.8,1,1, 1.071, 10329.807, 287.641, 52777.001 20/11/22,00:05:04,11,08,1, 11.8,1,1, 1.071, 10329.851, 287.674, 52777.035 20/11/22,00:05:04,12,08,1, 11.8,1,1, 1.071, 10329.863, 287.659, 52776.975 20/11/22,00:05:04,13,08,1, 11.8,1,1, 1.071, 10329.896, 287.653, 52776.947 20/11/22,00:05:04,14,08,1, 11.8,1,1, 1.071, 10329.903, 287.656, 52776.931 20/11/22,00:05:04,15,08,1, 11.8,1,1, 1.071, 10329.957, 287.679, 52776.935 20/11/22,00:05:04,16,08,1, 11.8,1,1, 1.071, 10329.979, 287.672, 52776.952 20/11/22,00:05:04,17,08,1, 11.8,1,1, 1.071, 10330.049, 287.688, 52776.925 20/11/22,00:05:04,18,08,1, 11.8,1,1, 1.071, 10330.065, 287.690, 52776.892 20/11/22,00:05:04,19,08,1, 11.8,1,1, 1.071, 10330.105, 287.687, 52776.905 20/11/22,00:05:05,00,08,1, 11.8,1,1, 1.072, 10330.101, 287.687, 52776.905 20/11/22,00:05:05,01,08,1, 11.8,1,1, 1.072, 10330.163, 287.714, 52776.889 20/11/22,00:05:05,02,08,1, 11.8,1,1, 1.072, 10330.187, 287.676, 52776.898 20/11/22,00:05:05,03,08,1, 11.8,1,1, 1.072, 10330.174, 287.643, 52776.845 20/11/22,00:05:05,04,08,1, 11.8,1,1, 1.072, 10330.221, 287.629, 52776.807 20/11/22,00:05:05,05,08,1, 11.8,1,1, 1.072, 10330.235, 287.627, 52776.825 20/11/22,00:05:05,06,08,1, 11.8,1,1, 1.072, 10330.241, 287.574, 52776.825 20/11/22,00:05:05,07,08,1, 11.8,1,1, 1.072, 10330.268, 287.612, 52776.791 20/11/22,00:05:05,08,08,1, 11.8,1,1, 1.072, 10330.262, 287.586, 52776.780 20/11/22,00:05:05,09,08,1, 11.8,1,1, 1.072, 10330.278, 287.595, 52776.746 20/11/22,00:05:05,10,08,1, 11.8,1,1, 1.072, 10330.308, 287.591, 52776.771 20/11/22,00:05:05,11,08,1, 11.8,1,1, 1.072, 10330.323, 287.550, 52776.746 20/11/22,00:05:05,12,08,1, 11.8,1,1, 1.072, 10330.320, 287.555, 52776.702 20/11/22,00:05:05,13,08,1, 11.8,1,1, 1.072, 10330.339, 287.558, 52776.734 20/11/22,00:05:05,14,08,1, 11.8,1,1, 1.072, 10330.351, 287.556, 52776.731 20/11/22,00:05:05,15,08,1, 11.8,1,1, 1.072, 10330.383, 287.575, 52776.705 20/11/22,00:05:05,16,08,1, 11.8,1,1, 1.072, 10330.380, 287.552, 52776.705 20/11/22,00:05:05,17,08,1, 11.8,1,1, 1.072, 10330.424, 287.537, 52776.669 20/11/22,00:05:05,18,08,1, 11.8,1,1, 1.072, 10330.427, 287.506, 52776.657 20/11/22,00:05:05,19,08,1, 11.8,1,1, 1.072, 10330.463, 287.496, 52776.644 20/11/22,00:05:06,00,08,1, 11.9,1,1, 1.071, 10330.460, 287.496, 52776.644 20/11/22,00:05:06,01,08,1, 11.9,1,1, 1.071, 10330.457, 287.472, 52776.607 20/11/22,00:05:06,02,08,1, 11.9,1,1, 1.071, 10330.460, 287.454, 52776.580 20/11/22,00:05:06,03,08,1, 11.9,1,1, 1.071, 10330.509, 287.479, 52776.618 20/11/22,00:05:06,04,08,1, 11.9,1,1, 1.071, 10330.524, 287.465, 52776.575 20/11/22,00:05:06,05,08,1, 11.9,1,1, 1.071, 10330.516, 287.414, 52776.570 20/11/22,00:05:06,06,08,1, 11.9,1,1, 1.071, 10330.570, 287.441, 52776.545 20/11/22,00:05:06,07,08,1, 11.9,1,1, 1.071, 10330.599, 287.412, 52776.564 20/11/22,00:05:06,08,08,1, 11.9,1,1, 1.071, 10330.574, 287.382, 52776.517 20/11/22,00:05:06,09,08,1, 11.9,1,1, 1.071, 10330.607, 287.419, 52776.524 20/11/22,00:05:06,10,08,1, 11.9,1,1, 1.071, 10330.624, 287.405, 52776.499 20/11/22,00:05:06,11,08,1, 11.9,1,1, 1.071, 10330.634, 287.405, 52776.504 20/11/22,00:05:06,12,08,1, 11.9,1,1, 1.071, 10330.636, 287.358, 52776.470 20/11/22,00:05:06,13,08,1, 11.9,1,1, 1.071, 10330.670, 287.376, 52776.618 20/11/22,00:05:06,14,08,1, 11.9,1,1, 1.071, 10330.680, 287.378, 52776.521 20/11/22,00:05:06,15,08,1, 11.9,1,1, 1.071, 10330.692, 287.328, 52776.439 20/11/22,00:05:06,16,08,1, 11.9,1,1, 1.071, 10330.707, 287.317, 52776.436 20/11/22,00:05:06,17,08,1, 11.9,1,1, 1.071, 10330.715, 287.310, 52776.430 20/11/22,00:05:06,18,08,1, 11.9,1,1, 1.071, 10330.745, 287.295, 52776.187 20/11/22,00:05:06,19,08,1, 11.9,1,1, 1.071, 10330.779, 287.294, 52776.371 20/11/22,00:05:07,00,08,1, 11.8,1,1, 1.074, 10330.777, 287.294, 52776.371 20/11/22,00:05:07,01,08,1, 11.8,1,1, 1.074, 10330.775, 287.279, 52776.343 20/11/22,00:05:07,02,08,1, 11.8,1,1, 1.074, 10330.792, 287.280, 52776.347 20/11/22,00:05:07,03,08,1, 11.8,1,1, 1.074, 10330.786, 287.240, 52776.341 20/11/22,00:05:07,04,08,1, 11.8,1,1, 1.074, 10330.803, 287.222, 52776.351 20/11/22,00:05:07,05,08,1, 11.8,1,1, 1.074, 10330.828, 287.242, 52776.304 20/11/22,00:05:07,06,08,1, 11.8,1,1, 1.074, 10330.830, 287.211, 52776.295 20/11/22,00:05:07,07,08,1, 11.8,1,1, 1.074, 10330.872, 287.199, 52776.270 20/11/22,00:05:07,08,08,1, 11.8,1,1, 1.074, 10330.862, 287.184, 52776.262 20/11/22,00:05:07,09,08,1, 11.8,1,1, 1.074, 10330.871, 287.155, 52776.256 20/11/22,00:05:07,10,08,1, 11.8,1,1, 1.074, 10330.891, 287.161, 52776.276 20/11/22,00:05:07,11,08,1, 11.8,1,1, 1.074, 10330.894, 287.176, 52776.232 20/11/22,00:05:07,12,08,1, 11.8,1,1, 1.074, 10330.894, 287.144, 52776.240 20/11/22,00:05:07,13,08,1, 11.8,1,1, 1.074, 10330.922, 287.156, 52776.203 20/11/22,00:05:07,14,08,1, 11.8,1,1, 1.074, 10330.918, 287.145, 52776.164 20/11/22,00:05:07,15,08,1, 11.8,1,1, 1.074, 10330.922, 287.122, 52776.182 20/11/22,00:05:07,16,08,1, 11.8,1,1, 1.074, 10330.979, 287.124, 52776.173 20/11/22,00:05:07,17,08,1, 11.8,1,1, 1.074, 10330.971, 287.107, 52776.172 20/11/22,00:05:07,18,08,1, 11.8,1,1, 1.074, 10330.972, 287.100, 52776.158 20/11/22,00:05:07,19,08,1, 11.8,1,1, 1.074, 10331.001, 287.082, 52776.153 20/11/22,00:05:08,00,08,1, 11.8,1,1, 1.071, 10330.994, 287.082, 52776.153 20/11/22,00:05:08,01,08,1, 11.8,1,1, 1.071, 10331.027, 287.068, 52776.096 20/11/22,00:05:08,02,08,1, 11.8,1,1, 1.071, 10331.029, 287.070, 52776.097 20/11/22,00:05:08,03,08,1, 11.8,1,1, 1.071, 10331.022, 287.030, 52776.084 20/11/22,00:05:08,04,08,1, 11.8,1,1, 1.071, 10331.062, 287.053, 52776.075 20/11/22,00:05:08,05,08,1, 11.8,1,1, 1.071, 10331.058, 287.027, 52776.045 20/11/22,00:05:08,06,08,1, 11.8,1,1, 1.071, 10331.082, 287.025, 52776.061 20/11/22,00:05:08,07,08,1, 11.8,1,1, 1.071, 10331.064, 287.007, 52776.029 20/11/22,00:05:08,08,08,1, 11.8,1,1, 1.071, 10331.110, 287.012, 52776.007 20/11/22,00:05:08,09,08,1, 11.8,1,1, 1.071, 10331.104, 287.003, 52775.985 20/11/22,00:05:08,10,08,1, 11.8,1,1, 1.071, 10331.110, 286.987, 52776.009 20/11/22,00:05:08,11,08,1, 11.8,1,1, 1.071, 10331.117, 286.968, 52776.034 20/11/22,00:05:08,12,08,1, 11.8,1,1, 1.071, 10331.157, 286.990, 52775.982 20/11/22,00:05:08,13,08,1, 11.8,1,1, 1.071, 10331.154, 286.946, 52775.975 20/11/22,00:05:08,14,08,1, 11.8,1,1, 1.071, 10331.167, 286.983, 52775.959 20/11/22,00:05:08,15,08,1, 11.8,1,1, 1.071, 10331.199, 286.966, 52775.931 20/11/22,00:05:08,16,08,1, 11.8,1,1, 1.071, 10331.193, 286.951, 52775.960 20/11/22,00:05:08,17,08,1, 11.8,1,1, 1.071, 10331.228, 286.963, 52775.947 20/11/22,00:05:08,18,08,1, 11.8,1,1, 1.071, 10331.232, 286.923, 52775.931 20/11/22,00:05:08,19,08,1, 11.8,1,1, 1.071, 10331.221, 286.936, 52775.913 20/11/22,00:05:09,00,08,1, 11.8,1,1, 1.076, 10331.219, 286.936, 52775.913 20/11/22,00:05:09,01,08,1, 11.8,1,1, 1.076, 10331.242, 286.920, 52775.889 20/11/22,00:05:09,02,08,1, 11.8,1,1, 1.076, 10331.288, 286.926, 52775.920 20/11/22,00:05:09,03,08,1, 11.8,1,1, 1.076, 10331.286, 286.904, 52775.892 20/11/22,00:05:09,04,08,1, 11.8,1,1, 1.076, 10331.290, 286.886, 52775.850 20/11/22,00:05:09,05,08,1, 11.8,1,1, 1.076, 10331.315, 286.902, 52775.872 20/11/22,00:05:09,06,08,1, 11.8,1,1, 1.076, 10331.327, 286.895, 52775.862 20/11/22,00:05:09,07,08,1, 11.8,1,1, 1.076, 10331.346, 286.893, 52775.820 20/11/22,00:05:09,08,08,1, 11.8,1,1, 1.076, 10331.350, 286.874, 52775.836 20/11/22,00:05:09,09,08,1, 11.8,1,1, 1.076, 10331.361, 286.841, 52775.792 20/11/22,00:05:09,10,08,1, 11.8,1,1, 1.076, 10331.375, 286.852, 52775.815 20/11/22,00:05:09,11,08,1, 11.8,1,1, 1.076, 10331.375, 286.839, 52775.749 20/11/22,00:05:09,12,08,1, 11.8,1,1, 1.076, 10331.375, 286.822, 52775.789 20/11/22,00:05:09,13,08,1, 11.8,1,1, 1.076, 10331.415, 286.816, 52775.768 20/11/22,00:05:09,14,08,1, 11.8,1,1, 1.076, 10331.425, 286.813, 52775.736 20/11/22,00:05:09,15,08,1, 11.8,1,1, 1.076, 10331.428, 286.790, 52775.758 20/11/22,00:05:09,16,08,1, 11.8,1,1, 1.076, 10331.469, 286.791, 52775.725 20/11/22,00:05:09,17,08,1, 11.8,1,1, 1.076, 10331.453, 286.774, 52775.700 20/11/22,00:05:09,18,08,1, 11.8,1,1, 1.076, 10331.460, 286.760, 52775.695 20/11/22,00:05:09,19,08,1, 11.8,1,1, 1.076, 10331.480, 286.748, 52775.674 20/11/22,00:05:10,00,08,1, 11.9,1,1, 1.073, 10331.478, 286.748, 52775.674 20/11/22,00:05:10,01,08,1, 11.9,1,1, 1.073, 10331.496, 286.728, 52775.656 20/11/22,00:05:10,02,08,1, 11.9,1,1, 1.073, 10331.502, 286.745, 52775.672 20/11/22,00:05:10,03,08,1, 11.9,1,1, 1.073, 10331.516, 286.723, 52775.651 20/11/22,00:05:10,04,08,1, 11.9,1,1, 1.073, 10331.525, 286.703, 52775.631 20/11/22,00:05:10,05,08,1, 11.9,1,1, 1.073, 10331.551, 286.710, 52775.596 20/11/22,00:05:10,06,08,1, 11.9,1,1, 1.073, 10331.546, 286.710, 52775.643 20/11/22,00:05:10,07,08,1, 11.9,1,1, 1.073, 10331.575, 286.683, 52775.596 20/11/22,00:05:10,08,08,1, 11.9,1,1, 1.073, 10331.562, 286.685, 52775.589 20/11/22,00:05:10,09,08,1, 11.9,1,1, 1.073, 10331.584, 286.696, 52775.570 20/11/22,00:05:10,10,08,1, 11.9,1,1, 1.073, 10331.617, 286.685, 52775.587 20/11/22,00:05:10,11,08,1, 11.9,1,1, 1.073, 10331.609, 286.665, 52775.586 20/11/22,00:05:10,12,08,1, 11.9,1,1, 1.073, 10331.611, 286.651, 52775.535 20/11/22,00:05:10,13,08,1, 11.9,1,1, 1.073, 10331.641, 286.651, 52775.510 20/11/22,00:05:10,14,08,1, 11.9,1,1, 1.073, 10331.645, 286.649, 52775.517 20/11/22,00:05:10,15,08,1, 11.9,1,1, 1.073, 10331.679, 286.654, 52775.532 20/11/22,00:05:10,16,08,1, 11.9,1,1, 1.073, 10331.660, 286.629, 52775.406 20/11/22,00:05:10,17,08,1, 11.9,1,1, 1.073, 10331.737, 286.621, 52775.531 20/11/22,00:05:10,18,08,1, 11.9,1,1, 1.073, 10331.751, 286.613, 52775.438 20/11/22,00:05:10,19,08,1, 11.9,1,1, 1.073, 10331.759, 286.609, 52775.459 20/11/22,00:05:11,00,08,1, 11.8,1,1, 1.072, 10331.753, 286.609, 52775.459 20/11/22,00:05:11,01,08,1, 11.8,1,1, 1.072, 10331.776, 286.594, 52775.424 20/11/22,00:05:11,02,08,1, 11.8,1,1, 1.072, 10331.803, 286.612, 52775.405 20/11/22,00:05:11,03,08,1, 11.8,1,1, 1.072, 10331.834, 286.623, 52775.406 20/11/22,00:05:11,04,08,1, 11.8,1,1, 1.072, 10331.821, 286.618, 52775.435 20/11/22,00:05:11,05,08,1, 11.8,1,1, 1.072, 10331.853, 286.595, 52775.433 20/11/22,00:05:11,06,08,1, 11.8,1,1, 1.072, 10331.862, 286.584, 52775.379 20/11/22,00:05:11,07,08,1, 11.8,1,1, 1.072, 10331.916, 286.598, 52775.407 20/11/22,00:05:11,08,08,1, 11.8,1,1, 1.072, 10331.927, 286.570, 52775.373 20/11/22,00:05:11,09,08,1, 11.8,1,1, 1.072, 10331.942, 286.592, 52775.359 20/11/22,00:05:11,10,08,1, 11.8,1,1, 1.072, 10331.953, 286.580, 52775.356 20/11/22,00:05:11,11,08,1, 11.8,1,1, 1.072, 10331.964, 286.567, 52775.343 20/11/22,00:05:11,12,08,1, 11.8,1,1, 1.072, 10331.992, 286.564, 52775.286 20/11/22,00:05:11,13,08,1, 11.8,1,1, 1.072, 10332.001, 286.580, 52775.329 20/11/22,00:05:11,14,08,1, 11.8,1,1, 1.072, 10332.027, 286.542, 52775.290 20/11/22,00:05:11,15,08,1, 11.8,1,1, 1.072, 10332.014, 286.553, 52775.296 20/11/22,00:05:11,16,08,1, 11.8,1,1, 1.072, 10332.093, 286.551, 52775.293 20/11/22,00:05:11,17,08,1, 11.8,1,1, 1.072, 10332.085, 286.556, 52775.272 20/11/22,00:05:11,18,08,1, 11.8,1,1, 1.072, 10332.088, 286.529, 52775.296 20/11/22,00:05:11,19,08,1, 11.8,1,1, 1.072, 10332.102, 286.534, 52775.265 20/11/22,00:05:12,00,07,1, 11.9,1,1, 1.072, 10332.096, 286.534, 52775.265 20/11/22,00:05:12,01,07,1, 11.9,1,1, 1.072, 10332.152, 286.546, 52775.239 20/11/22,00:05:12,02,07,1, 11.9,1,1, 1.072, 10332.159, 286.523, 52775.216 20/11/22,00:05:12,03,07,1, 11.9,1,1, 1.072, 10332.187, 286.519, 52775.186 20/11/22,00:05:12,04,07,1, 11.9,1,1, 1.072, 10332.198, 286.512, 52775.199 20/11/22,00:05:12,05,07,1, 11.9,1,1, 1.072, 10332.216, 286.506, 52775.221 20/11/22,00:05:12,06,07,1, 11.9,1,1, 1.072, 10332.250, 286.527, 52775.212 20/11/22,00:05:12,07,07,1, 11.9,1,1, 1.072, 10332.251, 286.495, 52775.178 20/11/22,00:05:12,08,07,1, 11.9,1,1, 1.072, 10332.259, 286.518, 52775.172 20/11/22,00:05:12,09,07,1, 11.9,1,1, 1.072, 10332.265, 286.494, 52775.168 20/11/22,00:05:12,10,07,1, 11.9,1,1, 1.072, 10332.275, 286.490, 52775.166 20/11/22,00:05:12,11,07,1, 11.9,1,1, 1.072, 10332.307, 286.511, 52775.209 20/11/22,00:05:12,12,07,1, 11.9,1,1, 1.072, 10332.341, 286.502, 52775.145 20/11/22,00:05:12,13,07,1, 11.9,1,1, 1.072, 10332.341, 286.486, 52775.163 20/11/22,00:05:12,14,07,1, 11.9,1,1, 1.072, 10332.349, 286.521, 52775.117 20/11/22,00:05:12,15,07,1, 11.9,1,1, 1.072, 10332.369, 286.515, 52775.136 20/11/22,00:05:12,16,07,1, 11.9,1,1, 1.072, 10332.389, 286.499, 52775.134 20/11/22,00:05:12,17,07,1, 11.9,1,1, 1.072, 10332.406, 286.490, 52775.131 20/11/22,00:05:12,18,07,1, 11.9,1,1, 1.072, 10332.423, 286.485, 52775.078 20/11/22,00:05:12,19,07,1, 11.9,1,1, 1.072, 10332.453, 286.496, 52775.056 20/11/22,00:05:13,00,07,1, 11.8,1,1, 1.070, 10332.446, 286.496, 52775.056 20/11/22,00:05:13,01,07,1, 11.8,1,1, 1.070, 10332.445, 286.489, 52775.030 20/11/22,00:05:13,02,07,1, 11.8,1,1, 1.070, 10332.475, 286.454, 52775.020 20/11/22,00:05:13,03,07,1, 11.8,1,1, 1.070, 10332.509, 286.468, 52775.058 20/11/22,00:05:13,04,07,1, 11.8,1,1, 1.070, 10332.521, 286.477, 52775.026 20/11/22,00:05:13,05,07,1, 11.8,1,1, 1.070, 10332.549, 286.458, 52775.008 20/11/22,00:05:13,06,07,1, 11.8,1,1, 1.070, 10332.568, 286.463, 52775.009 20/11/22,00:05:13,07,07,1, 11.8,1,1, 1.070, 10332.601, 286.458, 52774.974 20/11/22,00:05:13,08,07,1, 11.8,1,1, 1.070, 10332.613, 286.444, 52774.973 20/11/22,00:05:13,09,07,1, 11.8,1,1, 1.070, 10332.594, 286.408, 52774.979 20/11/22,00:05:13,10,07,1, 11.8,1,1, 1.070, 10332.648, 286.451, 52774.971 20/11/22,00:05:13,11,07,1, 11.8,1,1, 1.070, 10332.655, 286.426, 52774.967 20/11/22,00:05:13,12,07,1, 11.8,1,1, 1.070, 10332.656, 286.401, 52774.923 20/11/22,00:05:13,13,07,1, 11.8,1,1, 1.070, 10332.673, 286.433, 52774.950 20/11/22,00:05:13,14,07,1, 11.8,1,1, 1.070, 10332.703, 286.416, 52774.899 20/11/22,00:05:13,15,07,1, 11.8,1,1, 1.070, 10332.704, 286.418, 52774.916 20/11/22,00:05:13,16,07,1, 11.8,1,1, 1.070, 10332.744, 286.417, 52774.893 20/11/22,00:05:13,17,07,1, 11.8,1,1, 1.070, 10332.758, 286.396, 52774.875 20/11/22,00:05:13,18,07,1, 11.8,1,1, 1.070, 10332.757, 286.414, 52774.898 20/11/22,00:05:13,19,07,1, 11.8,1,1, 1.070, 10332.770, 286.406, 52774.868 20/11/22,00:05:14,00,07,1, 11.9,1,1, 1.070, 10332.763, 286.406, 52774.868 20/11/22,00:05:14,01,07,1, 11.9,1,1, 1.070, 10332.811, 286.418, 52774.857 20/11/22,00:05:14,02,07,1, 11.9,1,1, 1.070, 10332.828, 286.397, 52775.003 20/11/22,00:05:14,03,07,1, 11.9,1,1, 1.070, 10332.877, 286.368, 52774.716 20/11/22,00:05:14,04,07,1, 11.9,1,1, 1.070, 10332.865, 286.365, 52774.778 20/11/22,00:05:14,05,07,1, 11.9,1,1, 1.070, 10332.900, 286.391, 52774.765 20/11/22,00:05:14,06,07,1, 11.9,1,1, 1.070, 10332.897, 286.380, 52774.760 20/11/22,00:05:14,07,07,1, 11.9,1,1, 1.070, 10332.899, 286.403, 52774.786 20/11/22,00:05:14,08,07,1, 11.9,1,1, 1.070, 10332.918, 286.365, 52774.759 20/11/22,00:05:14,09,07,1, 11.9,1,1, 1.070, 10332.926, 286.391, 52774.752 20/11/22,00:05:14,10,07,1, 11.9,1,1, 1.070, 10332.962, 286.392, 52774.732 20/11/22,00:05:14,11,07,1, 11.9,1,1, 1.070, 10332.965, 286.405, 52774.724 20/11/22,00:05:14,12,07,1, 11.9,1,1, 1.070, 10332.966, 286.380, 52774.687 20/11/22,00:05:14,13,07,1, 11.9,1,1, 1.070, 10332.987, 286.385, 52774.675 20/11/22,00:05:14,14,07,1, 11.9,1,1, 1.070, 10332.994, 286.388, 52774.660 20/11/22,00:05:14,15,07,1, 11.9,1,1, 1.070, 10333.009, 286.396, 52774.690 20/11/22,00:05:14,16,07,1, 11.9,1,1, 1.070, 10333.010, 286.366, 52774.638 20/11/22,00:05:14,17,07,1, 11.9,1,1, 1.070, 10333.042, 286.364, 52774.634 20/11/22,00:05:14,18,07,1, 11.9,1,1, 1.070, 10333.054, 286.366, 52774.616 20/11/22,00:05:14,19,07,1, 11.9,1,1, 1.070, 10333.084, 286.397, 52774.623 20/11/22,00:05:15,00,08,1, 11.9,1,1, 1.071, 10333.080, 286.397, 52774.623 20/11/22,00:05:15,01,08,1, 11.9,1,1, 1.071, 10333.100, 286.368, 52774.581 20/11/22,00:05:15,02,08,1, 11.9,1,1, 1.071, 10333.124, 286.395, 52774.582 20/11/22,00:05:15,03,08,1, 11.9,1,1, 1.071, 10333.130, 286.381, 52774.561 20/11/22,00:05:15,04,08,1, 11.9,1,1, 1.071, 10333.164, 286.388, 52774.590 20/11/22,00:05:15,05,08,1, 11.9,1,1, 1.071, 10333.152, 286.354, 52774.553 20/11/22,00:05:15,06,08,1, 11.9,1,1, 1.071, 10333.148, 286.369, 52774.548 20/11/22,00:05:15,07,08,1, 11.9,1,1, 1.071, 10333.175, 286.381, 52774.525 20/11/22,00:05:15,08,08,1, 11.9,1,1, 1.071, 10333.214, 286.354, 52774.513 20/11/22,00:05:15,09,08,1, 11.9,1,1, 1.071, 10333.201, 286.366, 52774.528 20/11/22,00:05:15,10,08,1, 11.9,1,1, 1.071, 10333.232, 286.365, 52774.491 20/11/22,00:05:15,11,08,1, 11.9,1,1, 1.071, 10333.233, 286.356, 52774.511 20/11/22,00:05:15,12,08,1, 11.9,1,1, 1.071, 10333.267, 286.355, 52774.469 20/11/22,00:05:15,13,08,1, 11.9,1,1, 1.071, 10333.271, 286.376, 52774.468 20/11/22,00:05:15,14,08,1, 11.9,1,1, 1.071, 10333.304, 286.353, 52774.491 20/11/22,00:05:15,15,08,1, 11.9,1,1, 1.071, 10333.253, 286.401, 52774.529 20/11/22,00:05:15,16,08,1, 11.9,1,1, 1.071, 10333.328, 286.349, 52774.403 20/11/22,00:05:15,17,08,1, 11.9,1,1, 1.071, 10333.308, 286.347, 52774.382 20/11/22,00:05:15,18,08,1, 11.9,1,1, 1.071, 10333.350, 286.354, 52774.537 20/11/22,00:05:15,19,08,1, 11.9,1,1, 1.071, 10333.360, 286.353, 52774.311 20/11/22,00:05:16,00,08,1, 11.9,1,1, 1.072, 10333.356, 286.353, 52774.311 20/11/22,00:05:16,01,08,1, 11.9,1,1, 1.072, 10333.384, 286.363, 52774.336 20/11/22,00:05:16,02,08,1, 11.9,1,1, 1.072, 10333.413, 286.351, 52774.335 20/11/22,00:05:16,03,08,1, 11.9,1,1, 1.072, 10333.428, 286.343, 52774.322 20/11/22,00:05:16,04,08,1, 11.9,1,1, 1.072, 10333.449, 286.332, 52774.301 20/11/22,00:05:16,05,08,1, 11.9,1,1, 1.072, 10333.484, 286.347, 52774.335 20/11/22,00:05:16,06,08,1, 11.9,1,1, 1.072, 10333.482, 286.350, 52774.315 20/11/22,00:05:16,07,08,1, 11.9,1,1, 1.072, 10333.492, 286.373, 52774.287 20/11/22,00:05:16,08,08,1, 11.9,1,1, 1.072, 10333.518, 286.363, 52774.300 20/11/22,00:05:16,09,08,1, 11.9,1,1, 1.072, 10333.504, 286.353, 52774.271 20/11/22,00:05:16,10,08,1, 11.9,1,1, 1.072, 10333.545, 286.348, 52774.282 20/11/22,00:05:16,11,08,1, 11.9,1,1, 1.072, 10333.554, 286.356, 52774.281 20/11/22,00:05:16,12,08,1, 11.9,1,1, 1.072, 10333.553, 286.332, 52774.249 20/11/22,00:05:16,13,08,1, 11.9,1,1, 1.072, 10333.566, 286.346, 52774.241 20/11/22,00:05:16,14,08,1, 11.9,1,1, 1.072, 10333.598, 286.355, 52774.224 20/11/22,00:05:16,15,08,1, 11.9,1,1, 1.072, 10333.589, 286.346, 52774.166 20/11/22,00:05:16,16,08,1, 11.9,1,1, 1.072, 10333.616, 286.357, 52774.194 20/11/22,00:05:16,17,08,1, 11.9,1,1, 1.072, 10333.629, 286.356, 52774.235 20/11/22,00:05:16,18,08,1, 11.9,1,1, 1.072, 10333.636, 286.375, 52774.146 20/11/22,00:05:16,19,08,1, 11.9,1,1, 1.072, 10333.666, 286.347, 52774.149 20/11/22,00:05:17,00,08,1, 11.9,1,1, 1.073, 10333.664, 286.347, 52774.149 20/11/22,00:05:17,01,08,1, 11.9,1,1, 1.073, 10333.695, 286.367, 52774.139 20/11/22,00:05:17,02,08,1, 11.9,1,1, 1.073, 10333.696, 286.340, 52774.093 20/11/22,00:05:17,03,08,1, 11.9,1,1, 1.073, 10333.721, 286.333, 52774.105 20/11/22,00:05:17,04,08,1, 11.9,1,1, 1.073, 10333.731, 286.348, 52774.094 20/11/22,00:05:17,05,08,1, 11.9,1,1, 1.073, 10333.703, 286.321, 52774.075 20/11/22,00:05:17,06,08,1, 11.9,1,1, 1.073, 10333.737, 286.331, 52774.089 20/11/22,00:05:17,07,08,1, 11.9,1,1, 1.073, 10333.741, 286.338, 52774.066 20/11/22,00:05:17,08,08,1, 11.9,1,1, 1.073, 10333.782, 286.333, 52774.055 20/11/22,00:05:17,09,08,1, 11.9,1,1, 1.073, 10333.774, 286.341, 52774.033 20/11/22,00:05:17,10,08,1, 11.9,1,1, 1.073, 10333.817, 286.358, 52773.999 20/11/22,00:05:17,11,08,1, 11.9,1,1, 1.073, 10333.822, 286.320, 52773.993 20/11/22,00:05:17,12,08,1, 11.9,1,1, 1.073, 10333.828, 286.322, 52774.012 20/11/22,00:05:17,13,08,1, 11.9,1,1, 1.073, 10333.865, 286.328, 52774.016 20/11/22,00:05:17,14,08,1, 11.9,1,1, 1.073, 10333.884, 286.323, 52773.974 20/11/22,00:05:17,15,08,1, 11.9,1,1, 1.073, 10333.886, 286.341, 52773.983 20/11/22,00:05:17,16,08,1, 11.9,1,1, 1.073, 10333.893, 286.336, 52773.905 20/11/22,00:05:17,17,08,1, 11.9,1,1, 1.073, 10333.909, 286.312, 52773.973 20/11/22,00:05:17,18,08,1, 11.9,1,1, 1.073, 10333.908, 286.329, 52773.944 20/11/22,00:05:17,19,08,1, 11.9,1,1, 1.073, 10333.943, 286.327, 52773.936 20/11/22,00:05:18,00,08,1, 11.8,1,1, 1.071, 10333.940, 286.327, 52773.936 20/11/22,00:05:18,01,08,1, 11.8,1,1, 1.071, 10333.933, 286.343, 52773.893 20/11/22,00:05:18,02,08,1, 11.8,1,1, 1.071, 10333.953, 286.313, 52773.879 20/11/22,00:05:18,03,08,1, 11.8,1,1, 1.071, 10333.972, 286.324, 52773.858 20/11/22,00:05:18,04,08,1, 11.8,1,1, 1.071, 10334.004, 286.321, 52773.856 20/11/22,00:05:18,05,08,1, 11.8,1,1, 1.071, 10334.015, 286.334, 52773.848 20/11/22,00:05:18,06,08,1, 11.8,1,1, 1.071, 10334.019, 286.339, 52773.826 20/11/22,00:05:18,07,08,1, 11.8,1,1, 1.071, 10334.037, 286.332, 52773.826 20/11/22,00:05:18,08,08,1, 11.8,1,1, 1.071, 10334.037, 286.339, 52773.820 20/11/22,00:05:18,09,08,1, 11.8,1,1, 1.071, 10334.057, 286.359, 52773.812 20/11/22,00:05:18,10,08,1, 11.8,1,1, 1.071, 10334.083, 286.343, 52773.818 20/11/22,00:05:18,11,08,1, 11.8,1,1, 1.071, 10334.096, 286.356, 52773.930 20/11/22,00:05:18,12,08,1, 11.8,1,1, 1.071, 10334.133, 286.369, 52773.562 20/11/22,00:05:18,13,08,1, 11.8,1,1, 1.071, 10334.095, 286.382, 52773.822 20/11/22,00:05:18,14,08,1, 11.8,1,1, 1.071, 10334.128, 286.368, 52773.711 20/11/22,00:05:18,15,08,1, 11.8,1,1, 1.071, 10334.147, 286.342, 52773.697 20/11/22,00:05:18,16,08,1, 11.8,1,1, 1.071, 10334.165, 286.326, 52773.650 20/11/22,00:05:18,17,08,1, 11.8,1,1, 1.071, 10334.170, 286.341, 52773.731 20/11/22,00:05:18,18,08,1, 11.8,1,1, 1.071, 10334.201, 286.316, 52773.692 20/11/22,00:05:18,19,08,1, 11.8,1,1, 1.071, 10334.213, 286.349, 52773.658 20/11/22,00:05:19,00,08,1, 11.9,1,1, 1.069, 10334.207, 286.349, 52773.658 20/11/22,00:05:19,01,08,1, 11.9,1,1, 1.069, 10334.231, 286.346, 52773.643 20/11/22,00:05:19,02,08,1, 11.9,1,1, 1.069, 10334.246, 286.332, 52773.620 20/11/22,00:05:19,03,08,1, 11.9,1,1, 1.069, 10334.235, 286.336, 52773.571 20/11/22,00:05:19,04,08,1, 11.9,1,1, 1.069, 10334.237, 286.321, 52773.589 20/11/22,00:05:19,05,08,1, 11.9,1,1, 1.069, 10334.286, 286.320, 52773.572 20/11/22,00:05:19,06,08,1, 11.9,1,1, 1.069, 10334.249, 286.302, 52773.532 20/11/22,00:05:19,07,08,1, 11.9,1,1, 1.069, 10334.305, 286.325, 52773.524 20/11/22,00:05:19,08,08,1, 11.9,1,1, 1.069, 10334.334, 286.329, 52773.559 20/11/22,00:05:19,09,08,1, 11.9,1,1, 1.069, 10334.340, 286.311, 52773.546 20/11/22,00:05:19,10,08,1, 11.9,1,1, 1.069, 10334.322, 286.320, 52773.531 20/11/22,00:05:19,11,08,1, 11.9,1,1, 1.069, 10334.361, 286.294, 52773.499 20/11/22,00:05:19,12,08,1, 11.9,1,1, 1.069, 10334.336, 286.306, 52773.473 20/11/22,00:05:19,13,08,1, 11.9,1,1, 1.069, 10334.364, 286.312, 52773.451 20/11/22,00:05:19,14,08,1, 11.9,1,1, 1.069, 10334.388, 286.319, 52773.455 20/11/22,00:05:19,15,08,1, 11.9,1,1, 1.069, 10334.394, 286.277, 52773.442 20/11/22,00:05:19,16,08,1, 11.9,1,1, 1.069, 10334.417, 286.311, 52773.461 20/11/22,00:05:19,17,08,1, 11.9,1,1, 1.069, 10334.422, 286.318, 52773.451 20/11/22,00:05:19,18,08,1, 11.9,1,1, 1.069, 10334.425, 286.296, 52773.435 20/11/22,00:05:19,19,08,1, 11.9,1,1, 1.069, 10334.420, 286.300, 52773.414 20/11/22,00:05:20,00,08,1, 11.8,1,1, 1.071, 10334.415, 286.300, 52773.414 20/11/22,00:05:20,01,08,1, 11.8,1,1, 1.071, 10334.450, 286.311, 52773.390 20/11/22,00:05:20,02,08,1, 11.8,1,1, 1.071, 10334.475, 286.304, 52773.356 20/11/22,00:05:20,03,08,1, 11.8,1,1, 1.071, 10334.484, 286.316, 52773.376 20/11/22,00:05:20,04,08,1, 11.8,1,1, 1.071, 10334.494, 286.308, 52773.366 20/11/22,00:05:20,05,08,1, 11.8,1,1, 1.071, 10334.515, 286.301, 52773.368 20/11/22,00:05:20,06,08,1, 11.8,1,1, 1.071, 10334.512, 286.293, 52773.358 20/11/22,00:05:20,07,08,1, 11.8,1,1, 1.071, 10334.533, 286.309, 52773.330 20/11/22,00:05:20,08,08,1, 11.8,1,1, 1.071, 10334.537, 286.318, 52773.326 20/11/22,00:05:20,09,08,1, 11.8,1,1, 1.071, 10334.528, 286.296, 52773.288 20/11/22,00:05:20,10,08,1, 11.8,1,1, 1.071, 10334.539, 286.295, 52773.329 20/11/22,00:05:20,11,08,1, 11.8,1,1, 1.071, 10334.568, 286.310, 52773.265 20/11/22,00:05:20,12,08,1, 11.8,1,1, 1.071, 10334.554, 286.311, 52773.263 20/11/22,00:05:20,13,08,1, 11.8,1,1, 1.071, 10334.580, 286.276, 52773.268 20/11/22,00:05:20,14,08,1, 11.8,1,1, 1.071, 10334.584, 286.284, 52773.222 20/11/22,00:05:20,15,08,1, 11.8,1,1, 1.071, 10334.617, 286.293, 52773.219 20/11/22,00:05:20,16,08,1, 11.8,1,1, 1.071, 10334.610, 286.294, 52773.218 20/11/22,00:05:20,17,08,1, 11.8,1,1, 1.071, 10334.609, 286.286, 52773.196 20/11/22,00:05:20,18,08,1, 11.8,1,1, 1.071, 10334.648, 286.286, 52773.175 20/11/22,00:05:20,19,08,1, 11.8,1,1, 1.071, 10334.637, 286.280, 52773.209 20/11/22,00:05:21,00,08,1, 11.8,1,1, 1.074, 10334.632, 286.280, 52773.209 20/11/22,00:05:21,01,08,1, 11.8,1,1, 1.074, 10334.700, 286.312, 52773.147 20/11/22,00:05:21,02,08,1, 11.8,1,1, 1.074, 10334.672, 286.292, 52773.134 20/11/22,00:05:21,03,08,1, 11.8,1,1, 1.074, 10334.708, 286.287, 52773.128 20/11/22,00:05:21,04,08,1, 11.8,1,1, 1.074, 10334.730, 286.292, 52773.114 20/11/22,00:05:21,05,08,1, 11.8,1,1, 1.074, 10334.724, 286.286, 52773.081 20/11/22,00:05:21,06,08,1, 11.8,1,1, 1.074, 10334.719, 286.264, 52773.043 20/11/22,00:05:21,07,08,1, 11.8,1,1, 1.074, 10334.739, 286.282, 52773.083 20/11/22,00:05:21,08,08,1, 11.8,1,1, 1.074, 10334.754, 286.283, 52773.063 20/11/22,00:05:21,09,08,1, 11.8,1,1, 1.074, 10334.764, 286.283, 52773.030 20/11/22,00:05:21,10,08,1, 11.8,1,1, 1.074, 10334.784, 286.280, 52773.018 20/11/22,00:05:21,11,08,1, 11.8,1,1, 1.074, 10334.809, 286.296, 52773.046 20/11/22,00:05:21,12,08,1, 11.8,1,1, 1.074, 10334.791, 286.264, 52772.994 20/11/22,00:05:21,13,08,1, 11.8,1,1, 1.074, 10334.812, 286.280, 52773.025 20/11/22,00:05:21,14,08,1, 11.8,1,1, 1.074, 10334.831, 286.301, 52773.021 20/11/22,00:05:21,15,08,1, 11.8,1,1, 1.074, 10334.818, 286.297, 52773.030 20/11/22,00:05:21,16,08,1, 11.8,1,1, 1.074, 10334.860, 286.286, 52773.001 20/11/22,00:05:21,17,08,1, 11.8,1,1, 1.074, 10334.844, 286.278, 52772.984 20/11/22,00:05:21,18,08,1, 11.8,1,1, 1.074, 10334.859, 286.270, 52772.948 20/11/22,00:05:21,19,08,1, 11.8,1,1, 1.074, 10334.875, 286.283, 52772.922 20/11/22,00:05:22,00,07,1, 11.9,1,1, 1.072, 10334.874, 286.283, 52772.922 20/11/22,00:05:22,01,07,1, 11.9,1,1, 1.072, 10334.886, 286.269, 52772.912 20/11/22,00:05:22,02,07,1, 11.9,1,1, 1.072, 10334.910, 286.289, 52772.914 20/11/22,00:05:22,03,07,1, 11.9,1,1, 1.072, 10334.894, 286.269, 52772.902 20/11/22,00:05:22,04,07,1, 11.9,1,1, 1.072, 10334.950, 286.297, 52772.891 20/11/22,00:05:22,05,07,1, 11.9,1,1, 1.072, 10334.928, 286.270, 52772.880 20/11/22,00:05:22,06,07,1, 11.9,1,1, 1.072, 10334.976, 286.263, 52772.861 20/11/22,00:05:22,07,07,1, 11.9,1,1, 1.072, 10334.989, 286.258, 52772.830 20/11/22,00:05:22,08,07,1, 11.9,1,1, 1.072, 10334.965, 286.290, 52772.795 20/11/22,00:05:22,09,07,1, 11.9,1,1, 1.072, 10334.990, 286.281, 52772.820 20/11/22,00:05:22,10,07,1, 11.9,1,1, 1.072, 10334.993, 286.284, 52772.757 20/11/22,00:05:22,11,07,1, 11.9,1,1, 1.072, 10335.004, 286.277, 52772.793 20/11/22,00:05:22,12,07,1, 11.9,1,1, 1.072, 10335.022, 286.286, 52772.760 20/11/22,00:05:22,13,07,1, 11.9,1,1, 1.072, 10335.039, 286.272, 52772.748 20/11/22,00:05:22,14,07,1, 11.9,1,1, 1.072, 10335.039, 286.275, 52772.761 20/11/22,00:05:22,15,07,1, 11.9,1,1, 1.072, 10335.050, 286.274, 52772.683 20/11/22,00:05:22,16,07,1, 11.9,1,1, 1.072, 10335.055, 286.267, 52772.741 20/11/22,00:05:22,17,07,1, 11.9,1,1, 1.072, 10335.085, 286.278, 52772.704 20/11/22,00:05:22,18,07,1, 11.9,1,1, 1.072, 10335.087, 286.262, 52772.689 20/11/22,00:05:22,19,07,1, 11.9,1,1, 1.072, 10335.122, 286.256, 52772.690 20/11/22,00:05:23,00,07,1, 11.9,1,1, 1.072, 10335.116, 286.256, 52772.690 20/11/22,00:05:23,01,07,1, 11.9,1,1, 1.072, 10335.089, 286.258, 52772.664 20/11/22,00:05:23,02,07,1, 11.9,1,1, 1.072, 10335.126, 286.260, 52772.673 20/11/22,00:05:23,03,07,1, 11.9,1,1, 1.072, 10335.111, 286.245, 52772.627 20/11/22,00:05:23,04,07,1, 11.9,1,1, 1.072, 10335.154, 286.272, 52772.630 20/11/22,00:05:23,05,07,1, 11.9,1,1, 1.072, 10335.190, 286.264, 52772.634 20/11/22,00:05:23,06,07,1, 11.9,1,1, 1.072, 10335.183, 286.273, 52772.590 20/11/22,00:05:23,07,07,1, 11.9,1,1, 1.072, 10335.207, 286.294, 52772.600 20/11/22,00:05:23,08,07,1, 11.9,1,1, 1.072, 10335.213, 286.274, 52772.566 20/11/22,00:05:23,09,07,1, 11.9,1,1, 1.072, 10335.236, 286.271, 52772.558 20/11/22,00:05:23,10,07,1, 11.9,1,1, 1.072, 10335.239, 286.270, 52772.531 20/11/22,00:05:23,11,07,1, 11.9,1,1, 1.072, 10335.225, 286.271, 52772.549 20/11/22,00:05:23,12,07,1, 11.9,1,1, 1.072, 10335.235, 286.268, 52772.516 20/11/22,00:05:23,13,07,1, 11.9,1,1, 1.072, 10335.275, 286.271, 52772.481 20/11/22,00:05:23,14,07,1, 11.9,1,1, 1.072, 10335.258, 286.225, 52772.473 20/11/22,00:05:23,15,07,1, 11.9,1,1, 1.072, 10335.295, 286.268, 52772.485 20/11/22,00:05:23,16,07,1, 11.9,1,1, 1.072, 10335.295, 286.266, 52772.447 20/11/22,00:05:23,17,07,1, 11.9,1,1, 1.072, 10335.321, 286.257, 52772.451 20/11/22,00:05:23,18,07,1, 11.9,1,1, 1.072, 10335.296, 286.263, 52772.421 20/11/22,00:05:23,19,07,1, 11.9,1,1, 1.072, 10335.345, 286.241, 52772.430 20/11/22,00:05:24,00,07,1, 11.9,1,1, 1.071, 10335.342, 286.241, 52772.430 20/11/22,00:05:24,01,07,1, 11.9,1,1, 1.071, 10335.342, 286.253, 52772.413 20/11/22,00:05:24,02,07,1, 11.9,1,1, 1.071, 10335.379, 286.264, 52772.400 20/11/22,00:05:24,03,07,1, 11.9,1,1, 1.071, 10335.375, 286.261, 52772.395 20/11/22,00:05:24,04,07,1, 11.9,1,1, 1.071, 10335.359, 286.253, 52772.429 20/11/22,00:05:24,05,07,1, 11.9,1,1, 1.071, 10335.437, 286.236, 52772.327 20/11/22,00:05:24,06,07,1, 11.9,1,1, 1.071, 10335.408, 286.258, 52772.315 20/11/22,00:05:24,07,07,1, 11.9,1,1, 1.071, 10335.430, 286.252, 52772.357 20/11/22,00:05:24,08,07,1, 11.9,1,1, 1.071, 10335.444, 286.252, 52772.298 20/11/22,00:05:24,09,07,1, 11.9,1,1, 1.071, 10335.420, 286.228, 52772.294 20/11/22,00:05:24,10,07,1, 11.9,1,1, 1.071, 10335.443, 286.265, 52772.300 20/11/22,00:05:24,11,07,1, 11.9,1,1, 1.071, 10335.452, 286.257, 52772.313 20/11/22,00:05:24,12,07,1, 11.9,1,1, 1.071, 10335.470, 286.242, 52772.227 20/11/22,00:05:24,13,07,1, 11.9,1,1, 1.071, 10335.460, 286.279, 52772.257 20/11/22,00:05:24,14,07,1, 11.9,1,1, 1.071, 10335.505, 286.271, 52772.230 20/11/22,00:05:24,15,07,1, 11.9,1,1, 1.071, 10335.502, 286.258, 52772.243 20/11/22,00:05:24,16,07,1, 11.9,1,1, 1.071, 10335.515, 286.253, 52772.209 20/11/22,00:05:24,17,07,1, 11.9,1,1, 1.071, 10335.507, 286.255, 52772.196 20/11/22,00:05:24,18,07,1, 11.9,1,1, 1.071, 10335.522, 286.262, 52772.201 20/11/22,00:05:24,19,07,1, 11.9,1,1, 1.071, 10335.527, 286.288, 52772.182 20/11/22,00:05:25,00,07,1, 11.8,1,1, 1.073, 10335.525, 286.288, 52772.182 20/11/22,00:05:25,01,07,1, 11.8,1,1, 1.073, 10335.574, 286.257, 52772.187 20/11/22,00:05:25,02,07,1, 11.8,1,1, 1.073, 10335.571, 286.281, 52772.180 20/11/22,00:05:25,03,07,1, 11.8,1,1, 1.073, 10335.564, 286.258, 52772.125 20/11/22,00:05:25,04,07,1, 11.8,1,1, 1.073, 10335.586, 286.284, 52772.145 20/11/22,00:05:25,05,07,1, 11.8,1,1, 1.073, 10335.610, 286.279, 52772.203 20/11/22,00:05:25,06,07,1, 11.8,1,1, 1.073, 10335.594, 286.284, 52772.168 20/11/22,00:05:25,07,07,1, 11.8,1,1, 1.073, 10335.641, 286.292, 52772.168 20/11/22,00:05:25,08,07,1, 11.8,1,1, 1.073, 10335.626, 286.304, 52772.123 20/11/22,00:05:25,09,07,1, 11.8,1,1, 1.073, 10335.629, 286.306, 52772.152 20/11/22,00:05:25,10,07,1, 11.8,1,1, 1.073, 10335.629, 286.305, 52772.108 20/11/22,00:05:25,11,07,1, 11.8,1,1, 1.073, 10335.673, 286.300, 52772.106 20/11/22,00:05:25,12,07,1, 11.8,1,1, 1.073, 10335.663, 286.296, 52772.117 20/11/22,00:05:25,13,07,1, 11.8,1,1, 1.073, 10335.687, 286.328, 52772.067 20/11/22,00:05:25,14,07,1, 11.8,1,1, 1.073, 10335.696, 286.324, 52772.117 20/11/22,00:05:25,15,07,1, 11.8,1,1, 1.073, 10335.722, 286.304, 52772.055 20/11/22,00:05:25,16,07,1, 11.8,1,1, 1.073, 10335.719, 286.308, 52772.066 20/11/22,00:05:25,17,07,1, 11.8,1,1, 1.073, 10335.740, 286.337, 52772.078 20/11/22,00:05:25,18,07,1, 11.8,1,1, 1.073, 10335.755, 286.332, 52772.083 20/11/22,00:05:25,19,07,1, 11.8,1,1, 1.073, 10335.774, 286.337, 52772.022 20/11/22,00:05:26,00,07,1, 11.9,1,1, 1.069, 10335.767, 286.337, 52772.022 20/11/22,00:05:26,01,07,1, 11.9,1,1, 1.069, 10335.779, 286.353, 52772.001 20/11/22,00:05:26,02,07,1, 11.9,1,1, 1.069, 10335.777, 286.317, 52772.034 20/11/22,00:05:26,03,07,1, 11.9,1,1, 1.069, 10335.822, 286.329, 52772.040 20/11/22,00:05:26,04,07,1, 11.9,1,1, 1.069, 10335.827, 286.355, 52771.978 20/11/22,00:05:26,05,07,1, 11.9,1,1, 1.069, 10335.838, 286.334, 52771.997 20/11/22,00:05:26,06,07,1, 11.9,1,1, 1.069, 10335.830, 286.341, 52771.970 20/11/22,00:05:26,07,07,1, 11.9,1,1, 1.069, 10335.874, 286.344, 52771.963 20/11/22,00:05:26,08,07,1, 11.9,1,1, 1.069, 10335.873, 286.341, 52771.958 20/11/22,00:05:26,09,07,1, 11.9,1,1, 1.069, 10335.888, 286.359, 52771.946 20/11/22,00:05:26,10,07,1, 11.9,1,1, 1.069, 10335.911, 286.346, 52771.945 20/11/22,00:05:26,11,07,1, 11.9,1,1, 1.069, 10335.914, 286.375, 52771.931 20/11/22,00:05:26,12,07,1, 11.9,1,1, 1.069, 10335.919, 286.366, 52771.914 20/11/22,00:05:26,13,07,1, 11.9,1,1, 1.069, 10335.923, 286.366, 52771.879 20/11/22,00:05:26,14,07,1, 11.9,1,1, 1.069, 10335.929, 286.367, 52771.861 20/11/22,00:05:26,15,07,1, 11.9,1,1, 1.069, 10335.965, 286.350, 52771.835 20/11/22,00:05:26,16,07,1, 11.9,1,1, 1.069, 10335.968, 286.409, 52771.849 20/11/22,00:05:26,17,07,1, 11.9,1,1, 1.069, 10335.994, 286.360, 52771.841 20/11/22,00:05:26,18,07,1, 11.9,1,1, 1.069, 10336.025, 286.366, 52771.791 20/11/22,00:05:26,19,07,1, 11.9,1,1, 1.069, 10336.026, 286.383, 52771.855 20/11/22,00:05:27,00,07,1, 11.8,1,1, 1.069, 10336.026, 286.383, 52771.855 20/11/22,00:05:27,01,07,1, 11.8,1,1, 1.069, 10336.064, 286.398, 52771.821 20/11/22,00:05:27,02,07,1, 11.8,1,1, 1.069, 10336.089, 286.430, 52771.856 20/11/22,00:05:27,03,07,1, 11.8,1,1, 1.069, 10336.094, 286.429, 52771.804 20/11/22,00:05:27,04,07,1, 11.8,1,1, 1.069, 10336.100, 286.440, 52771.803 20/11/22,00:05:27,05,07,1, 11.8,1,1, 1.069, 10336.118, 286.421, 52771.787 20/11/22,00:05:27,06,07,1, 11.8,1,1, 1.069, 10336.159, 286.438, 52771.780 20/11/22,00:05:27,07,07,1, 11.8,1,1, 1.069, 10336.157, 286.425, 52771.755 20/11/22,00:05:27,08,07,1, 11.8,1,1, 1.069, 10336.185, 286.446, 52771.773 20/11/22,00:05:27,09,07,1, 11.8,1,1, 1.069, 10336.176, 286.453, 52771.858 20/11/22,00:05:27,10,07,1, 11.8,1,1, 1.069, 10336.211, 286.438, 52771.661 20/11/22,00:05:27,11,07,1, 11.8,1,1, 1.069, 10336.195, 286.447, 52771.693 20/11/22,00:05:27,12,07,1, 11.8,1,1, 1.069, 10336.220, 286.435, 52771.664 20/11/22,00:05:27,13,07,1, 11.8,1,1, 1.069, 10336.262, 286.460, 52771.666 20/11/22,00:05:27,14,07,1, 11.8,1,1, 1.069, 10336.253, 286.444, 52771.667 20/11/22,00:05:27,15,07,1, 11.8,1,1, 1.069, 10336.256, 286.455, 52771.630 20/11/22,00:05:27,16,07,1, 11.8,1,1, 1.069, 10336.306, 286.444, 52771.483 20/11/22,00:05:27,17,07,1, 11.8,1,1, 1.069, 10336.276, 286.493, 52771.621 20/11/22,00:05:27,18,07,1, 11.8,1,1, 1.069, 10336.280, 286.485, 52771.584 20/11/22,00:05:27,19,07,1, 11.8,1,1, 1.069, 10336.326, 286.482, 52771.625 20/11/22,00:05:28,00,08,1, 11.9,1,1, 1.073, 10336.318, 286.482, 52771.625 20/11/22,00:05:28,01,08,1, 11.9,1,1, 1.073, 10336.319, 286.485, 52771.596 20/11/22,00:05:28,02,08,1, 11.9,1,1, 1.073, 10336.357, 286.510, 52771.583 20/11/22,00:05:28,03,08,1, 11.9,1,1, 1.073, 10336.379, 286.506, 52771.552 20/11/22,00:05:28,04,08,1, 11.9,1,1, 1.073, 10336.369, 286.533, 52771.561 20/11/22,00:05:28,05,08,1, 11.9,1,1, 1.073, 10336.397, 286.491, 52771.436 20/11/22,00:05:28,06,08,1, 11.9,1,1, 1.073, 10336.411, 286.526, 52771.598 20/11/22,00:05:28,07,08,1, 11.9,1,1, 1.073, 10336.407, 286.517, 52771.583 20/11/22,00:05:28,08,08,1, 11.9,1,1, 1.073, 10336.427, 286.519, 52771.566 20/11/22,00:05:28,09,08,1, 11.9,1,1, 1.073, 10336.449, 286.546, 52771.558 20/11/22,00:05:28,10,08,1, 11.9,1,1, 1.073, 10336.458, 286.542, 52771.510 20/11/22,00:05:28,11,08,1, 11.9,1,1, 1.073, 10336.453, 286.536, 52771.517 20/11/22,00:05:28,12,08,1, 11.9,1,1, 1.073, 10336.501, 286.537, 52771.242 20/11/22,00:05:28,13,08,1, 11.9,1,1, 1.073, 10336.483, 286.537, 52771.473 20/11/22,00:05:28,14,08,1, 11.9,1,1, 1.073, 10336.526, 286.533, 52771.451 20/11/22,00:05:28,15,08,1, 11.9,1,1, 1.073, 10336.520, 286.527, 52771.429 20/11/22,00:05:28,16,08,1, 11.9,1,1, 1.073, 10336.534, 286.566, 52771.706 20/11/22,00:05:28,17,08,1, 11.9,1,1, 1.073, 10336.587, 286.565, 52771.357 20/11/22,00:05:28,18,08,1, 11.9,1,1, 1.073, 10336.570, 286.577, 52771.343 20/11/22,00:05:28,19,08,1, 11.9,1,1, 1.073, 10336.590, 286.553, 52771.355 20/11/22,00:05:29,00,08,1, 11.9,1,1, 1.073, 10336.585, 286.553, 52771.355 20/11/22,00:05:29,01,08,1, 11.9,1,1, 1.073, 10336.622, 286.553, 52771.075 20/11/22,00:05:29,02,08,1, 11.9,1,1, 1.073, 10336.603, 286.571, 52771.289 20/11/22,00:05:29,03,08,1, 11.9,1,1, 1.073, 10336.612, 286.571, 52771.302 20/11/22,00:05:29,04,08,1, 11.9,1,1, 1.073, 10336.612, 286.575, 52771.316 20/11/22,00:05:29,05,08,1, 11.9,1,1, 1.073, 10336.668, 286.570, 52771.397 20/11/22,00:05:29,06,08,1, 11.9,1,1, 1.073, 10336.631, 286.584, 52771.289 20/11/22,00:05:29,07,08,1, 11.9,1,1, 1.073, 10336.659, 286.616, 52771.364 20/11/22,00:05:29,08,08,1, 11.9,1,1, 1.073, 10336.672, 286.595, 52771.321 20/11/22,00:05:29,09,08,1, 11.9,1,1, 1.073, 10336.692, 286.590, 52771.302 20/11/22,00:05:29,10,08,1, 11.9,1,1, 1.073, 10336.727, 286.588, 52771.252 20/11/22,00:05:29,11,08,1, 11.9,1,1, 1.073, 10336.722, 286.620, 52771.266 20/11/22,00:05:29,12,08,1, 11.9,1,1, 1.073, 10336.730, 286.605, 52771.190 20/11/22,00:05:29,13,08,1, 11.9,1,1, 1.073, 10336.746, 286.615, 52771.215 20/11/22,00:05:29,14,08,1, 11.9,1,1, 1.073, 10336.758, 286.651, 52771.207 20/11/22,00:05:29,15,08,1, 11.9,1,1, 1.073, 10336.767, 286.634, 52771.199 20/11/22,00:05:29,16,08,1, 11.9,1,1, 1.073, 10336.760, 286.588, 52771.002 20/11/22,00:05:29,17,08,1, 11.9,1,1, 1.073, 10336.787, 286.639, 52771.202 20/11/22,00:05:29,18,08,1, 11.9,1,1, 1.073, 10336.783, 286.659, 52771.192 20/11/22,00:05:29,19,08,1, 11.9,1,1, 1.073, 10336.812, 286.633, 52771.145 20/11/22,00:05:30,00,08,1, 11.8,1,1, 1.073, 10336.810, 286.633, 52771.145 20/11/22,00:05:30,01,08,1, 11.8,1,1, 1.073, 10336.861, 286.638, 52771.106 20/11/22,00:05:30,02,08,1, 11.8,1,1, 1.073, 10336.861, 286.668, 52771.107 20/11/22,00:05:30,03,08,1, 11.8,1,1, 1.073, 10336.867, 286.674, 52771.108 20/11/22,00:05:30,04,08,1, 11.8,1,1, 1.073, 10336.896, 286.654, 52771.039 20/11/22,00:05:30,05,08,1, 11.8,1,1, 1.073, 10336.895, 286.678, 52771.023 20/11/22,00:05:30,06,08,1, 11.8,1,1, 1.073, 10336.904, 286.694, 52771.050 20/11/22,00:05:30,07,08,1, 11.8,1,1, 1.073, 10336.895, 286.672, 52771.027 20/11/22,00:05:30,08,08,1, 11.8,1,1, 1.073, 10336.938, 286.683, 52771.020 20/11/22,00:05:30,09,08,1, 11.8,1,1, 1.073, 10336.953, 286.682, 52770.990 20/11/22,00:05:30,10,08,1, 11.8,1,1, 1.073, 10336.944, 286.713, 52770.981 20/11/22,00:05:30,11,08,1, 11.8,1,1, 1.073, 10336.964, 286.695, 52771.006 20/11/22,00:05:30,12,08,1, 11.8,1,1, 1.073, 10336.997, 286.684, 52770.963 20/11/22,00:05:30,13,08,1, 11.8,1,1, 1.073, 10336.996, 286.687, 52770.981 20/11/22,00:05:30,14,08,1, 11.8,1,1, 1.073, 10336.990, 286.700, 52770.931 20/11/22,00:05:30,15,08,1, 11.8,1,1, 1.073, 10337.006, 286.731, 52770.930 20/11/22,00:05:30,16,08,1, 11.8,1,1, 1.073, 10337.021, 286.717, 52770.955 20/11/22,00:05:30,17,08,1, 11.8,1,1, 1.073, 10337.039, 286.720, 52770.929 20/11/22,00:05:30,18,08,1, 11.8,1,1, 1.073, 10337.047, 286.698, 52770.849 20/11/22,00:05:30,19,08,1, 11.8,1,1, 1.073, 10337.055, 286.732, 52770.876 20/11/22,00:05:31,00,08,1, 11.8,1,1, 1.069, 10337.052, 286.732, 52770.876 20/11/22,00:05:31,01,08,1, 11.8,1,1, 1.069, 10337.080, 286.768, 52770.890 20/11/22,00:05:31,02,08,1, 11.8,1,1, 1.069, 10337.108, 286.771, 52770.845 20/11/22,00:05:31,03,08,1, 11.8,1,1, 1.069, 10337.121, 286.755, 52770.834 20/11/22,00:05:31,04,08,1, 11.8,1,1, 1.069, 10337.103, 286.783, 52770.862 20/11/22,00:05:31,05,08,1, 11.8,1,1, 1.069, 10337.104, 286.739, 52770.822 20/11/22,00:05:31,06,08,1, 11.8,1,1, 1.069, 10337.140, 286.770, 52770.795 20/11/22,00:05:31,07,08,1, 11.8,1,1, 1.069, 10337.124, 286.786, 52770.815 20/11/22,00:05:31,08,08,1, 11.8,1,1, 1.069, 10337.141, 286.813, 52770.935 20/11/22,00:05:31,09,08,1, 11.8,1,1, 1.069, 10337.152, 286.817, 52770.797 20/11/22,00:05:31,10,08,1, 11.8,1,1, 1.069, 10337.153, 286.793, 52770.774 20/11/22,00:05:31,11,08,1, 11.8,1,1, 1.069, 10337.180, 286.797, 52770.732 20/11/22,00:05:31,12,08,1, 11.8,1,1, 1.069, 10337.195, 286.806, 52770.761 20/11/22,00:05:31,13,08,1, 11.8,1,1, 1.069, 10337.200, 286.826, 52770.712 20/11/22,00:05:31,14,08,1, 11.8,1,1, 1.069, 10337.208, 286.820, 52770.724 20/11/22,00:05:31,15,08,1, 11.8,1,1, 1.069, 10337.230, 286.801, 52770.704 20/11/22,00:05:31,16,08,1, 11.8,1,1, 1.069, 10337.214, 286.804, 52770.670 20/11/22,00:05:31,17,08,1, 11.8,1,1, 1.069, 10337.237, 286.810, 52770.678 20/11/22,00:05:31,18,08,1, 11.8,1,1, 1.069, 10337.260, 286.822, 52770.676 20/11/22,00:05:31,19,08,1, 11.8,1,1, 1.069, 10337.244, 286.804, 52770.649 20/11/22,00:05:32,00,08,1, 11.8,1,1, 1.070, 10337.236, 286.804, 52770.649 20/11/22,00:05:32,01,08,1, 11.8,1,1, 1.070, 10337.261, 286.826, 52770.596 20/11/22,00:05:32,02,08,1, 11.8,1,1, 1.070, 10337.305, 286.819, 52770.603 20/11/22,00:05:32,03,08,1, 11.8,1,1, 1.070, 10337.301, 286.834, 52770.569 20/11/22,00:05:32,04,08,1, 11.8,1,1, 1.070, 10337.304, 286.844, 52770.616 20/11/22,00:05:32,05,08,1, 11.8,1,1, 1.070, 10337.313, 286.862, 52770.588 20/11/22,00:05:32,06,08,1, 11.8,1,1, 1.070, 10337.313, 286.844, 52770.579 20/11/22,00:05:32,07,08,1, 11.8,1,1, 1.070, 10337.338, 286.849, 52770.561 20/11/22,00:05:32,08,08,1, 11.8,1,1, 1.070, 10337.354, 286.845, 52770.525 20/11/22,00:05:32,09,08,1, 11.8,1,1, 1.070, 10337.354, 286.886, 52770.538 20/11/22,00:05:32,10,08,1, 11.8,1,1, 1.070, 10337.346, 286.889, 52770.530 20/11/22,00:05:32,11,08,1, 11.8,1,1, 1.070, 10337.384, 286.865, 52770.539 20/11/22,00:05:32,12,08,1, 11.8,1,1, 1.070, 10337.394, 286.874, 52770.477 20/11/22,00:05:32,13,08,1, 11.8,1,1, 1.070, 10337.388, 286.879, 52770.465 20/11/22,00:05:32,14,08,1, 11.8,1,1, 1.070, 10337.378, 286.896, 52770.448 20/11/22,00:05:32,15,08,1, 11.8,1,1, 1.070, 10337.389, 286.911, 52770.467 20/11/22,00:05:32,16,08,1, 11.8,1,1, 1.070, 10337.407, 286.912, 52770.434 20/11/22,00:05:32,17,08,1, 11.8,1,1, 1.070, 10337.405, 286.911, 52770.446 20/11/22,00:05:32,18,08,1, 11.8,1,1, 1.070, 10337.414, 286.906, 52770.410 20/11/22,00:05:32,19,08,1, 11.8,1,1, 1.070, 10337.400, 286.927, 52770.434 20/11/22,00:05:33,00,08,1, 11.8,1,1, 1.074, 10337.394, 286.927, 52770.434 20/11/22,00:05:33,01,08,1, 11.8,1,1, 1.074, 10337.447, 286.933, 52770.400 20/11/22,00:05:33,02,08,1, 11.8,1,1, 1.074, 10337.431, 286.958, 52770.376 20/11/22,00:05:33,03,08,1, 11.8,1,1, 1.074, 10337.442, 286.958, 52770.373 20/11/22,00:05:33,04,08,1, 11.8,1,1, 1.074, 10337.465, 286.977, 52770.342 20/11/22,00:05:33,05,08,1, 11.8,1,1, 1.074, 10337.454, 286.976, 52770.353 20/11/22,00:05:33,06,08,1, 11.8,1,1, 1.074, 10337.453, 286.971, 52770.326 20/11/22,00:05:33,07,08,1, 11.8,1,1, 1.074, 10337.444, 286.974, 52770.324 20/11/22,00:05:33,08,08,1, 11.8,1,1, 1.074, 10337.475, 286.990, 52770.346 20/11/22,00:05:33,09,08,1, 11.8,1,1, 1.074, 10337.483, 286.977, 52770.289 20/11/22,00:05:33,10,08,1, 11.8,1,1, 1.074, 10337.494, 286.995, 52770.296 20/11/22,00:05:33,11,08,1, 11.8,1,1, 1.074, 10337.493, 286.997, 52770.265 20/11/22,00:05:33,12,08,1, 11.8,1,1, 1.074, 10337.475, 287.010, 52770.276 20/11/22,00:05:33,13,08,1, 11.8,1,1, 1.074, 10337.490, 287.002, 52770.266 20/11/22,00:05:33,14,08,1, 11.8,1,1, 1.074, 10337.484, 287.021, 52770.244 20/11/22,00:05:33,15,08,1, 11.8,1,1, 1.074, 10337.526, 287.035, 52770.265 20/11/22,00:05:33,16,08,1, 11.8,1,1, 1.074, 10337.508, 287.018, 52770.222 20/11/22,00:05:33,17,08,1, 11.8,1,1, 1.074, 10337.522, 287.063, 52770.242 20/11/22,00:05:33,18,08,1, 11.8,1,1, 1.074, 10337.516, 287.047, 52770.233 20/11/22,00:05:33,19,08,1, 11.8,1,1, 1.074, 10337.526, 287.064, 52770.217 20/11/22,00:05:34,00,08,1, 11.8,1,1, 1.074, 10337.520, 287.064, 52770.217 20/11/22,00:05:34,01,08,1, 11.8,1,1, 1.074, 10337.519, 287.092, 52770.185 20/11/22,00:05:34,02,08,1, 11.8,1,1, 1.074, 10337.515, 287.076, 52770.196 20/11/22,00:05:34,03,08,1, 11.8,1,1, 1.074, 10337.528, 287.061, 52770.175 20/11/22,00:05:34,04,08,1, 11.8,1,1, 1.074, 10337.525, 287.081, 52770.136 20/11/22,00:05:34,05,08,1, 11.8,1,1, 1.074, 10337.542, 287.073, 52770.131 20/11/22,00:05:34,06,08,1, 11.8,1,1, 1.074, 10337.526, 287.071, 52770.149 20/11/22,00:05:34,07,08,1, 11.8,1,1, 1.074, 10337.538, 287.106, 52770.093 20/11/22,00:05:34,08,08,1, 11.8,1,1, 1.074, 10337.535, 287.115, 52770.116 20/11/22,00:05:34,09,08,1, 11.8,1,1, 1.074, 10337.532, 287.093, 52770.070 20/11/22,00:05:34,10,08,1, 11.8,1,1, 1.074, 10337.538, 287.111, 52770.101 20/11/22,00:05:34,11,08,1, 11.8,1,1, 1.074, 10337.548, 287.106, 52770.100 20/11/22,00:05:34,12,08,1, 11.8,1,1, 1.074, 10337.552, 287.106, 52770.049 20/11/22,00:05:34,13,08,1, 11.8,1,1, 1.074, 10337.549, 287.104, 52770.050 20/11/22,00:05:34,14,08,1, 11.8,1,1, 1.074, 10337.538, 287.146, 52770.034 20/11/22,00:05:34,15,08,1, 11.8,1,1, 1.074, 10337.531, 287.112, 52769.977 20/11/22,00:05:34,16,08,1, 11.8,1,1, 1.074, 10337.540, 287.126, 52770.025 20/11/22,00:05:34,17,08,1, 11.8,1,1, 1.074, 10337.560, 287.135, 52770.007 20/11/22,00:05:34,18,08,1, 11.8,1,1, 1.074, 10337.551, 287.145, 52769.974 20/11/22,00:05:34,19,08,1, 11.8,1,1, 1.074, 10337.539, 287.143, 52769.975 20/11/22,00:05:35,00,08,1, 11.9,1,1, 1.070, 10337.536, 287.143, 52769.975 20/11/22,00:05:35,01,08,1, 11.9,1,1, 1.070, 10337.542, 287.148, 52769.945 20/11/22,00:05:35,02,08,1, 11.9,1,1, 1.070, 10337.537, 287.170, 52769.960 20/11/22,00:05:35,03,08,1, 11.9,1,1, 1.070, 10337.549, 287.174, 52769.919 20/11/22,00:05:35,04,08,1, 11.9,1,1, 1.070, 10337.554, 287.148, 52769.867 20/11/22,00:05:35,05,08,1, 11.9,1,1, 1.070, 10337.530, 287.178, 52769.889 20/11/22,00:05:35,06,08,1, 11.9,1,1, 1.070, 10337.542, 287.183, 52769.878 20/11/22,00:05:35,07,08,1, 11.9,1,1, 1.070, 10337.547, 287.168, 52769.880 20/11/22,00:05:35,08,08,1, 11.9,1,1, 1.070, 10337.549, 287.173, 52769.858 20/11/22,00:05:35,09,08,1, 11.9,1,1, 1.070, 10337.561, 287.215, 52769.856 20/11/22,00:05:35,10,08,1, 11.9,1,1, 1.070, 10337.553, 287.202, 52769.875 20/11/22,00:05:35,11,08,1, 11.9,1,1, 1.070, 10337.539, 287.199, 52769.817 20/11/22,00:05:35,12,08,1, 11.9,1,1, 1.070, 10337.539, 287.175, 52769.810 20/11/22,00:05:35,13,08,1, 11.9,1,1, 1.070, 10337.577, 287.199, 52769.820 20/11/22,00:05:35,14,08,1, 11.9,1,1, 1.070, 10337.583, 287.203, 52769.799 20/11/22,00:05:35,15,08,1, 11.9,1,1, 1.070, 10337.562, 287.217, 52769.813 20/11/22,00:05:35,16,08,1, 11.9,1,1, 1.070, 10337.539, 287.191, 52769.780 20/11/22,00:05:35,17,08,1, 11.9,1,1, 1.070, 10337.539, 287.222, 52769.775 20/11/22,00:05:35,18,08,1, 11.9,1,1, 1.070, 10337.550, 287.217, 52769.774 20/11/22,00:05:35,19,08,1, 11.9,1,1, 1.070, 10337.558, 287.235, 52769.746 20/11/22,00:05:36,00,08,1, 11.8,1,1, 1.075, 10337.553, 287.235, 52769.746 20/11/22,00:05:36,01,08,1, 11.8,1,1, 1.075, 10337.570, 287.220, 52769.738 20/11/22,00:05:36,02,08,1, 11.8,1,1, 1.075, 10337.570, 287.211, 52769.688 20/11/22,00:05:36,03,08,1, 11.8,1,1, 1.075, 10337.563, 287.231, 52769.661 20/11/22,00:05:36,04,08,1, 11.8,1,1, 1.075, 10337.542, 287.238, 52769.688 20/11/22,00:05:36,05,08,1, 11.8,1,1, 1.075, 10337.585, 287.236, 52769.661 20/11/22,00:05:36,06,08,1, 11.8,1,1, 1.075, 10337.558, 287.252, 52769.674 20/11/22,00:05:36,07,08,1, 11.8,1,1, 1.075, 10337.553, 287.242, 52769.655 20/11/22,00:05:36,08,08,1, 11.8,1,1, 1.075, 10337.545, 287.233, 52769.596 20/11/22,00:05:36,09,08,1, 11.8,1,1, 1.075, 10337.569, 287.224, 52769.615 20/11/22,00:05:36,10,08,1, 11.8,1,1, 1.075, 10337.562, 287.251, 52769.639 20/11/22,00:05:36,11,08,1, 11.8,1,1, 1.075, 10337.581, 287.257, 52769.622 20/11/22,00:05:36,12,08,1, 11.8,1,1, 1.075, 10337.547, 287.278, 52769.565 20/11/22,00:05:36,13,08,1, 11.8,1,1, 1.075, 10337.598, 287.268, 52769.590 20/11/22,00:05:36,14,08,1, 11.8,1,1, 1.075, 10337.581, 287.251, 52769.586 20/11/22,00:05:36,15,08,1, 11.8,1,1, 1.075, 10337.569, 287.267, 52769.577 20/11/22,00:05:36,16,08,1, 11.8,1,1, 1.075, 10337.565, 287.264, 52769.573 20/11/22,00:05:36,17,08,1, 11.8,1,1, 1.075, 10337.564, 287.281, 52769.523 20/11/22,00:05:36,18,08,1, 11.8,1,1, 1.075, 10337.583, 287.294, 52769.582 20/11/22,00:05:36,19,08,1, 11.8,1,1, 1.075, 10337.562, 287.278, 52769.499 20/11/22,00:05:37,00,08,1, 11.9,1,1, 1.073, 10337.561, 287.278, 52769.499 20/11/22,00:05:37,01,08,1, 11.9,1,1, 1.073, 10337.604, 287.290, 52769.487 20/11/22,00:05:37,02,08,1, 11.9,1,1, 1.073, 10337.575, 287.311, 52769.486 20/11/22,00:05:37,03,08,1, 11.9,1,1, 1.073, 10337.579, 287.307, 52769.468 20/11/22,00:05:37,04,08,1, 11.9,1,1, 1.073, 10337.563, 287.326, 52769.451 20/11/22,00:05:37,05,08,1, 11.9,1,1, 1.073, 10337.559, 287.321, 52769.431 20/11/22,00:05:37,06,08,1, 11.9,1,1, 1.073, 10337.585, 287.334, 52769.449 20/11/22,00:05:37,07,08,1, 11.9,1,1, 1.073, 10337.580, 287.313, 52769.417 20/11/22,00:05:37,08,08,1, 11.9,1,1, 1.073, 10337.563, 287.320, 52769.426 20/11/22,00:05:37,09,08,1, 11.9,1,1, 1.073, 10337.603, 287.294, 52769.384 20/11/22,00:05:37,10,08,1, 11.9,1,1, 1.073, 10337.571, 287.350, 52769.394 20/11/22,00:05:37,11,08,1, 11.9,1,1, 1.073, 10337.596, 287.333, 52769.386 20/11/22,00:05:37,12,08,1, 11.9,1,1, 1.073, 10337.589, 287.330, 52769.380 20/11/22,00:05:37,13,08,1, 11.9,1,1, 1.073, 10337.571, 287.355, 52769.340 20/11/22,00:05:37,14,08,1, 11.9,1,1, 1.073, 10337.587, 287.336, 52769.336 20/11/22,00:05:37,15,08,1, 11.9,1,1, 1.073, 10337.598, 287.336, 52769.339 20/11/22,00:05:37,16,08,1, 11.9,1,1, 1.073, 10337.586, 287.345, 52769.352 20/11/22,00:05:37,17,08,1, 11.9,1,1, 1.073, 10337.572, 287.354, 52769.335 20/11/22,00:05:37,18,08,1, 11.9,1,1, 1.073, 10337.605, 287.386, 52769.327 20/11/22,00:05:37,19,08,1, 11.9,1,1, 1.073, 10337.595, 287.356, 52769.310 20/11/22,00:05:38,00,08,1, 11.8,1,1, 1.073, 10337.586, 287.356, 52769.310 20/11/22,00:05:38,01,08,1, 11.8,1,1, 1.073, 10337.596, 287.371, 52769.308 20/11/22,00:05:38,02,08,1, 11.8,1,1, 1.073, 10337.597, 287.389, 52769.289 20/11/22,00:05:38,03,08,1, 11.8,1,1, 1.073, 10337.589, 287.369, 52769.273 20/11/22,00:05:38,04,08,1, 11.8,1,1, 1.073, 10337.600, 287.390, 52769.286 20/11/22,00:05:38,05,08,1, 11.8,1,1, 1.073, 10337.606, 287.394, 52769.258 20/11/22,00:05:38,06,08,1, 11.8,1,1, 1.073, 10337.607, 287.401, 52769.244 20/11/22,00:05:38,07,08,1, 11.8,1,1, 1.073, 10337.592, 287.414, 52769.269 20/11/22,00:05:38,08,08,1, 11.8,1,1, 1.073, 10337.608, 287.400, 52769.208 20/11/22,00:05:38,09,08,1, 11.8,1,1, 1.073, 10337.608, 287.434, 52769.206 20/11/22,00:05:38,10,08,1, 11.8,1,1, 1.073, 10337.604, 287.445, 52769.218 20/11/22,00:05:38,11,08,1, 11.8,1,1, 1.073, 10337.603, 287.449, 52769.189 20/11/22,00:05:38,12,08,1, 11.8,1,1, 1.073, 10337.605, 287.455, 52769.160 20/11/22,00:05:38,13,08,1, 11.8,1,1, 1.073, 10337.592, 287.470, 52769.152 20/11/22,00:05:38,14,08,1, 11.8,1,1, 1.073, 10337.588, 287.494, 52769.112 20/11/22,00:05:38,15,08,1, 11.8,1,1, 1.073, 10337.617, 287.477, 52769.134 20/11/22,00:05:38,16,08,1, 11.8,1,1, 1.073, 10337.566, 287.475, 52769.006 20/11/22,00:05:38,17,08,1, 11.8,1,1, 1.073, 10337.595, 287.502, 52769.144 20/11/22,00:05:38,18,08,1, 11.8,1,1, 1.073, 10337.614, 287.468, 52769.087 20/11/22,00:05:38,19,08,1, 11.8,1,1, 1.073, 10337.630, 287.480, 52769.085 20/11/22,00:05:39,00,09,1, 11.8,1,1, 1.073, 10337.628, 287.480, 52769.085 20/11/22,00:05:39,01,09,1, 11.8,1,1, 1.073, 10337.567, 287.521, 52769.064 20/11/22,00:05:39,02,09,1, 11.8,1,1, 1.073, 10337.608, 287.504, 52769.069 20/11/22,00:05:39,03,09,1, 11.8,1,1, 1.073, 10337.615, 287.564, 52769.214 20/11/22,00:05:39,04,09,1, 11.8,1,1, 1.073, 10337.586, 287.551, 52769.090 20/11/22,00:05:39,05,09,1, 11.8,1,1, 1.073, 10337.602, 287.542, 52769.086 20/11/22,00:05:39,06,09,1, 11.8,1,1, 1.073, 10337.623, 287.559, 52769.053 20/11/22,00:05:39,07,09,1, 11.8,1,1, 1.073, 10337.628, 287.552, 52769.051 20/11/22,00:05:39,08,09,1, 11.8,1,1, 1.073, 10337.626, 287.580, 52769.018 20/11/22,00:05:39,09,09,1, 11.8,1,1, 1.073, 10337.644, 287.584, 52768.993 20/11/22,00:05:39,10,09,1, 11.8,1,1, 1.073, 10337.640, 287.590, 52769.001 20/11/22,00:05:39,11,09,1, 11.8,1,1, 1.073, 10337.626, 287.594, 52768.997 20/11/22,00:05:39,12,09,1, 11.8,1,1, 1.073, 10337.627, 287.588, 52768.990 20/11/22,00:05:39,13,09,1, 11.8,1,1, 1.073, 10337.653, 287.609, 52769.004 20/11/22,00:05:39,14,09,1, 11.8,1,1, 1.073, 10337.629, 287.612, 52768.941 20/11/22,00:05:39,15,09,1, 11.8,1,1, 1.073, 10337.643, 287.617, 52768.968 20/11/22,00:05:39,16,09,1, 11.8,1,1, 1.073, 10337.652, 287.618, 52768.954 20/11/22,00:05:39,17,09,1, 11.8,1,1, 1.073, 10337.656, 287.661, 52768.955 20/11/22,00:05:39,18,09,1, 11.8,1,1, 1.073, 10337.651, 287.647, 52768.926 20/11/22,00:05:39,19,09,1, 11.8,1,1, 1.073, 10337.622, 287.651, 52768.909 20/11/22,00:05:40,00,09,1, 11.9,1,1, 1.070, 10337.620, 287.651, 52768.909 20/11/22,00:05:40,01,09,1, 11.9,1,1, 1.070, 10337.660, 287.669, 52768.869 20/11/22,00:05:40,02,09,1, 11.9,1,1, 1.070, 10337.641, 287.702, 52768.885 20/11/22,00:05:40,03,09,1, 11.9,1,1, 1.070, 10337.636, 287.710, 52768.872 20/11/22,00:05:40,04,09,1, 11.9,1,1, 1.070, 10337.621, 287.734, 52768.859 20/11/22,00:05:40,05,09,1, 11.9,1,1, 1.070, 10337.623, 287.730, 52768.853 20/11/22,00:05:40,06,09,1, 11.9,1,1, 1.070, 10337.634, 287.721, 52768.827 20/11/22,00:05:40,07,09,1, 11.9,1,1, 1.070, 10337.648, 287.781, 52768.890 20/11/22,00:05:40,08,09,1, 11.9,1,1, 1.070, 10337.657, 287.773, 52768.876 20/11/22,00:05:40,09,09,1, 11.9,1,1, 1.070, 10337.656, 287.798, 52768.860 20/11/22,00:05:40,10,09,1, 11.9,1,1, 1.070, 10337.651, 287.791, 52768.832 20/11/22,00:05:40,11,09,1, 11.9,1,1, 1.070, 10337.650, 287.832, 52768.857 20/11/22,00:05:40,12,09,1, 11.9,1,1, 1.070, 10337.653, 287.848, 52768.834 20/11/22,00:05:40,13,09,1, 11.9,1,1, 1.070, 10337.614, 287.842, 52768.802 20/11/22,00:05:40,14,09,1, 11.9,1,1, 1.070, 10337.636, 287.835, 52768.759 20/11/22,00:05:40,15,09,1, 11.9,1,1, 1.070, 10337.650, 287.864, 52768.769 20/11/22,00:05:40,16,09,1, 11.9,1,1, 1.070, 10337.638, 287.868, 52768.780 20/11/22,00:05:40,17,09,1, 11.9,1,1, 1.070, 10337.650, 287.862, 52768.772 20/11/22,00:05:40,18,09,1, 11.9,1,1, 1.070, 10337.627, 287.880, 52768.753 20/11/22,00:05:40,19,09,1, 11.9,1,1, 1.070, 10337.639, 287.900, 52768.706 20/11/22,00:05:41,00,09,1, 11.9,1,1, 1.073, 10337.636, 287.900, 52768.706 20/11/22,00:05:41,01,09,1, 11.9,1,1, 1.073, 10337.619, 287.902, 52768.673 20/11/22,00:05:41,02,09,1, 11.9,1,1, 1.073, 10337.625, 287.948, 52768.716 20/11/22,00:05:41,03,09,1, 11.9,1,1, 1.073, 10337.646, 287.941, 52768.707 20/11/22,00:05:41,04,09,1, 11.9,1,1, 1.073, 10337.612, 287.955, 52768.696 20/11/22,00:05:41,05,09,1, 11.9,1,1, 1.073, 10337.615, 287.978, 52768.681 20/11/22,00:05:41,06,09,1, 11.9,1,1, 1.073, 10337.608, 287.961, 52768.662 20/11/22,00:05:41,07,09,1, 11.9,1,1, 1.073, 10337.616, 287.957, 52768.678 20/11/22,00:05:41,08,09,1, 11.9,1,1, 1.073, 10337.598, 287.985, 52768.653 20/11/22,00:05:41,09,09,1, 11.9,1,1, 1.073, 10337.607, 287.997, 52768.614 20/11/22,00:05:41,10,09,1, 11.9,1,1, 1.073, 10337.615, 288.004, 52768.645 20/11/22,00:05:41,11,09,1, 11.9,1,1, 1.073, 10337.595, 288.021, 52768.662 20/11/22,00:05:41,12,09,1, 11.9,1,1, 1.073, 10337.604, 288.036, 52768.638 20/11/22,00:05:41,13,09,1, 11.9,1,1, 1.073, 10337.620, 288.040, 52768.588 20/11/22,00:05:41,14,09,1, 11.9,1,1, 1.073, 10337.594, 288.032, 52768.613 20/11/22,00:05:41,15,09,1, 11.9,1,1, 1.073, 10337.583, 288.065, 52768.620 20/11/22,00:05:41,16,09,1, 11.9,1,1, 1.073, 10337.610, 288.086, 52768.599 20/11/22,00:05:41,17,09,1, 11.9,1,1, 1.073, 10337.600, 288.074, 52768.604 20/11/22,00:05:41,18,09,1, 11.9,1,1, 1.073, 10337.618, 288.089, 52768.592 20/11/22,00:05:41,19,09,1, 11.9,1,1, 1.073, 10337.590, 288.099, 52768.579 20/11/22,00:05:42,00,09,1, 11.9,1,1, 1.071, 10337.586, 288.099, 52768.579 20/11/22,00:05:42,01,09,1, 11.9,1,1, 1.071, 10337.571, 288.138, 52768.543 20/11/22,00:05:42,02,09,1, 11.9,1,1, 1.071, 10337.559, 288.107, 52768.563 20/11/22,00:05:42,03,09,1, 11.9,1,1, 1.071, 10337.559, 288.147, 52768.560 20/11/22,00:05:42,04,09,1, 11.9,1,1, 1.071, 10337.564, 288.128, 52768.572 20/11/22,00:05:42,05,09,1, 11.9,1,1, 1.071, 10337.521, 288.182, 52768.723 20/11/22,00:05:42,06,09,1, 11.9,1,1, 1.071, 10337.573, 288.174, 52768.534 20/11/22,00:05:42,07,09,1, 11.9,1,1, 1.071, 10337.552, 288.160, 52768.507 20/11/22,00:05:42,08,09,1, 11.9,1,1, 1.071, 10337.580, 288.200, 52768.510 20/11/22,00:05:42,09,09,1, 11.9,1,1, 1.071, 10337.549, 288.204, 52768.460 20/11/22,00:05:42,10,09,1, 11.9,1,1, 1.071, 10337.527, 288.195, 52768.459 20/11/22,00:05:42,11,09,1, 11.9,1,1, 1.071, 10337.540, 288.206, 52768.457 20/11/22,00:05:42,12,09,1, 11.9,1,1, 1.071, 10337.553, 288.248, 52768.428 20/11/22,00:05:42,13,09,1, 11.9,1,1, 1.071, 10337.541, 288.225, 52768.426 20/11/22,00:05:42,14,09,1, 11.9,1,1, 1.071, 10337.536, 288.224, 52768.394 20/11/22,00:05:42,15,09,1, 11.9,1,1, 1.071, 10337.559, 288.241, 52768.414 20/11/22,00:05:42,16,09,1, 11.9,1,1, 1.071, 10337.538, 288.263, 52768.425 20/11/22,00:05:42,17,09,1, 11.9,1,1, 1.071, 10337.517, 288.256, 52768.399 20/11/22,00:05:42,18,09,1, 11.9,1,1, 1.071, 10337.543, 288.259, 52768.371 20/11/22,00:05:42,19,09,1, 11.9,1,1, 1.071, 10337.518, 288.274, 52768.410 20/11/22,00:05:43,00,08,1, 11.8,1,1, 1.071, 10337.511, 288.274, 52768.410 20/11/22,00:05:43,01,08,1, 11.8,1,1, 1.071, 10337.533, 288.288, 52768.318 20/11/22,00:05:43,02,08,1, 11.8,1,1, 1.071, 10337.502, 288.322, 52768.372 20/11/22,00:05:43,03,08,1, 11.8,1,1, 1.071, 10337.495, 288.320, 52768.322 20/11/22,00:05:43,04,08,1, 11.8,1,1, 1.071, 10337.511, 288.322, 52768.323 20/11/22,00:05:43,05,08,1, 11.8,1,1, 1.071, 10337.508, 288.323, 52768.340 20/11/22,00:05:43,06,08,1, 11.8,1,1, 1.071, 10337.490, 288.358, 52768.312 20/11/22,00:05:43,07,08,1, 11.8,1,1, 1.071, 10337.486, 288.387, 52768.336 20/11/22,00:05:43,08,08,1, 11.8,1,1, 1.071, 10337.499, 288.386, 52768.351 20/11/22,00:05:43,09,08,1, 11.8,1,1, 1.071, 10337.501, 288.361, 52768.278 20/11/22,00:05:43,10,08,1, 11.8,1,1, 1.071, 10337.485, 288.373, 52768.282 20/11/22,00:05:43,11,08,1, 11.8,1,1, 1.071, 10337.469, 288.388, 52768.314 20/11/22,00:05:43,12,08,1, 11.8,1,1, 1.071, 10337.493, 288.390, 52768.255 20/11/22,00:05:43,13,08,1, 11.8,1,1, 1.071, 10337.488, 288.410, 52768.223 20/11/22,00:05:43,14,08,1, 11.8,1,1, 1.071, 10337.454, 288.425, 52768.267 20/11/22,00:05:43,15,08,1, 11.8,1,1, 1.071, 10337.466, 288.437, 52768.296 20/11/22,00:05:43,16,08,1, 11.8,1,1, 1.071, 10337.478, 288.435, 52768.234 20/11/22,00:05:43,17,08,1, 11.8,1,1, 1.071, 10337.475, 288.457, 52768.179 20/11/22,00:05:43,18,08,1, 11.8,1,1, 1.071, 10337.498, 288.440, 52768.160 20/11/22,00:05:43,19,08,1, 11.8,1,1, 1.071, 10337.463, 288.495, 52768.195 20/11/22,00:05:44,00,07,1, 11.9,1,1, 1.069, 10337.461, 288.495, 52768.195 20/11/22,00:05:44,01,07,1, 11.9,1,1, 1.069, 10337.459, 288.506, 52768.197 20/11/22,00:05:44,02,07,1, 11.9,1,1, 1.069, 10337.437, 288.495, 52768.177 20/11/22,00:05:44,03,07,1, 11.9,1,1, 1.069, 10337.425, 288.494, 52768.146 20/11/22,00:05:44,04,07,1, 11.9,1,1, 1.069, 10337.425, 288.504, 52768.179 20/11/22,00:05:44,05,07,1, 11.9,1,1, 1.069, 10337.415, 288.520, 52768.182 20/11/22,00:05:44,06,07,1, 11.9,1,1, 1.069, 10337.409, 288.532, 52768.157 20/11/22,00:05:44,07,07,1, 11.9,1,1, 1.069, 10337.427, 288.541, 52768.113 20/11/22,00:05:44,08,07,1, 11.9,1,1, 1.069, 10337.411, 288.559, 52768.163 20/11/22,00:05:44,09,07,1, 11.9,1,1, 1.069, 10337.395, 288.542, 52768.088 20/11/22,00:05:44,10,07,1, 11.9,1,1, 1.069, 10337.398, 288.569, 52768.097 20/11/22,00:05:44,11,07,1, 11.9,1,1, 1.069, 10337.392, 288.581, 52768.106 20/11/22,00:05:44,12,07,1, 11.9,1,1, 1.069, 10337.408, 288.599, 52768.120 20/11/22,00:05:44,13,07,1, 11.9,1,1, 1.069, 10337.396, 288.607, 52768.101 20/11/22,00:05:44,14,07,1, 11.9,1,1, 1.069, 10337.390, 288.581, 52768.094 20/11/22,00:05:44,15,07,1, 11.9,1,1, 1.069, 10337.411, 288.613, 52768.068 20/11/22,00:05:44,16,07,1, 11.9,1,1, 1.069, 10337.395, 288.628, 52768.101 20/11/22,00:05:44,17,07,1, 11.9,1,1, 1.069, 10337.390, 288.616, 52768.073 20/11/22,00:05:44,18,07,1, 11.9,1,1, 1.069, 10337.392, 288.636, 52768.050 20/11/22,00:05:44,19,07,1, 11.9,1,1, 1.069, 10337.383, 288.634, 52768.014 20/11/22,00:05:45,00,07,1, 11.8,1,1, 1.072, 10337.378, 288.634, 52768.014 20/11/22,00:05:45,01,07,1, 11.8,1,1, 1.072, 10337.372, 288.639, 52768.034 20/11/22,00:05:45,02,07,1, 11.8,1,1, 1.072, 10337.373, 288.661, 52768.023 20/11/22,00:05:45,03,07,1, 11.8,1,1, 1.072, 10337.385, 288.660, 52768.036 20/11/22,00:05:45,04,07,1, 11.8,1,1, 1.072, 10337.375, 288.683, 52767.998 20/11/22,00:05:45,05,07,1, 11.8,1,1, 1.072, 10337.412, 288.676, 52767.842 20/11/22,00:05:45,06,07,1, 11.8,1,1, 1.072, 10337.335, 288.706, 52768.055 20/11/22,00:05:45,07,07,1, 11.8,1,1, 1.072, 10337.356, 288.728, 52768.021 20/11/22,00:05:45,08,07,1, 11.8,1,1, 1.072, 10337.355, 288.709, 52768.000 20/11/22,00:05:45,09,07,1, 11.8,1,1, 1.072, 10337.383, 288.727, 52767.986 20/11/22,00:05:45,10,07,1, 11.8,1,1, 1.072, 10337.361, 288.746, 52767.930 20/11/22,00:05:45,11,07,1, 11.8,1,1, 1.072, 10337.378, 288.738, 52767.978 20/11/22,00:05:45,12,07,1, 11.8,1,1, 1.072, 10337.429, 288.764, 52768.155 20/11/22,00:05:45,13,07,1, 11.8,1,1, 1.072, 10337.379, 288.762, 52767.859 20/11/22,00:05:45,14,07,1, 11.8,1,1, 1.072, 10337.348, 288.774, 52767.930 20/11/22,00:05:45,15,07,1, 11.8,1,1, 1.072, 10337.362, 288.786, 52767.923 20/11/22,00:05:45,16,07,1, 11.8,1,1, 1.072, 10337.371, 288.767, 52767.913 20/11/22,00:05:45,17,07,1, 11.8,1,1, 1.072, 10337.366, 288.766, 52767.896 20/11/22,00:05:45,18,07,1, 11.8,1,1, 1.072, 10337.377, 288.783, 52767.898 20/11/22,00:05:45,19,07,1, 11.8,1,1, 1.072, 10337.395, 288.801, 52767.876 20/11/22,00:05:46,00,07,1, 11.9,1,1, 1.070, 10337.394, 288.801, 52767.876 20/11/22,00:05:46,01,07,1, 11.9,1,1, 1.070, 10337.367, 288.823, 52767.836 20/11/22,00:05:46,02,07,1, 11.9,1,1, 1.070, 10337.392, 288.836, 52767.855 20/11/22,00:05:46,03,07,1, 11.9,1,1, 1.070, 10337.380, 288.837, 52767.831 20/11/22,00:05:46,04,07,1, 11.9,1,1, 1.070, 10337.402, 288.834, 52767.871 20/11/22,00:05:46,05,07,1, 11.9,1,1, 1.070, 10337.402, 288.859, 52767.828 20/11/22,00:05:46,06,07,1, 11.9,1,1, 1.070, 10337.382, 288.834, 52767.847 20/11/22,00:05:46,07,07,1, 11.9,1,1, 1.070, 10337.392, 288.846, 52767.788 20/11/22,00:05:46,08,07,1, 11.9,1,1, 1.070, 10337.401, 288.875, 52767.836 20/11/22,00:05:46,09,07,1, 11.9,1,1, 1.070, 10337.373, 288.854, 52767.802 20/11/22,00:05:46,10,07,1, 11.9,1,1, 1.070, 10337.393, 288.864, 52767.792 20/11/22,00:05:46,11,07,1, 11.9,1,1, 1.070, 10337.399, 288.861, 52767.805 20/11/22,00:05:46,12,07,1, 11.9,1,1, 1.070, 10337.421, 288.883, 52767.747 20/11/22,00:05:46,13,07,1, 11.9,1,1, 1.070, 10337.423, 288.872, 52767.680 20/11/22,00:05:46,14,07,1, 11.9,1,1, 1.070, 10337.413, 288.891, 52767.771 20/11/22,00:05:46,15,07,1, 11.9,1,1, 1.070, 10337.399, 288.932, 52767.735 20/11/22,00:05:46,16,07,1, 11.9,1,1, 1.070, 10337.399, 288.900, 52767.711 20/11/22,00:05:46,17,07,1, 11.9,1,1, 1.070, 10337.418, 288.921, 52767.716 20/11/22,00:05:46,18,07,1, 11.9,1,1, 1.070, 10337.412, 288.919, 52767.689 20/11/22,00:05:46,19,07,1, 11.9,1,1, 1.070, 10337.450, 288.912, 52767.671 20/11/22,00:05:47,00,07,1, 11.9,1,1, 1.070, 10337.445, 288.912, 52767.671 20/11/22,00:05:47,01,07,1, 11.9,1,1, 1.070, 10337.439, 288.953, 52767.677 20/11/22,00:05:47,02,07,1, 11.9,1,1, 1.070, 10337.413, 288.945, 52767.698 20/11/22,00:05:47,03,07,1, 11.9,1,1, 1.070, 10337.435, 288.952, 52767.669 20/11/22,00:05:47,04,07,1, 11.9,1,1, 1.070, 10337.423, 288.955, 52767.633 20/11/22,00:05:47,05,07,1, 11.9,1,1, 1.070, 10337.417, 288.968, 52767.627 20/11/22,00:05:47,06,07,1, 11.9,1,1, 1.070, 10337.437, 288.961, 52767.672 20/11/22,00:05:47,07,07,1, 11.9,1,1, 1.070, 10337.437, 288.981, 52767.616 20/11/22,00:05:47,08,07,1, 11.9,1,1, 1.070, 10337.456, 288.977, 52767.645 20/11/22,00:05:47,09,07,1, 11.9,1,1, 1.070, 10337.445, 288.955, 52767.640 20/11/22,00:05:47,10,07,1, 11.9,1,1, 1.070, 10337.459, 288.958, 52767.591 20/11/22,00:05:47,11,07,1, 11.9,1,1, 1.070, 10337.476, 288.973, 52767.593 20/11/22,00:05:47,12,07,1, 11.9,1,1, 1.070, 10337.465, 288.991, 52767.573 20/11/22,00:05:47,13,07,1, 11.9,1,1, 1.070, 10337.481, 288.978, 52767.555 20/11/22,00:05:47,14,07,1, 11.9,1,1, 1.070, 10337.490, 288.997, 52767.560 20/11/22,00:05:47,15,07,1, 11.9,1,1, 1.070, 10337.493, 289.004, 52767.556 20/11/22,00:05:47,16,07,1, 11.9,1,1, 1.070, 10337.461, 288.993, 52767.556 20/11/22,00:05:47,17,07,1, 11.9,1,1, 1.070, 10337.484, 289.009, 52767.538 20/11/22,00:05:47,18,07,1, 11.9,1,1, 1.070, 10337.480, 289.001, 52767.522 20/11/22,00:05:47,19,07,1, 11.9,1,1, 1.070, 10337.482, 289.002, 52767.498 20/11/22,00:05:48,00,06,1, 11.9,1,1, 1.071, 10337.478, 289.002, 52767.498 20/11/22,00:05:48,01,06,1, 11.9,1,1, 1.071, 10337.515, 289.025, 52767.511 20/11/22,00:05:48,02,06,1, 11.9,1,1, 1.071, 10337.495, 288.999, 52767.468 20/11/22,00:05:48,03,06,1, 11.9,1,1, 1.071, 10337.516, 289.013, 52767.462 20/11/22,00:05:48,04,06,1, 11.9,1,1, 1.071, 10337.512, 288.994, 52767.427 20/11/22,00:05:48,05,06,1, 11.9,1,1, 1.071, 10337.496, 289.018, 52767.458 20/11/22,00:05:48,06,06,1, 11.9,1,1, 1.071, 10337.515, 289.001, 52767.442 20/11/22,00:05:48,07,06,1, 11.9,1,1, 1.071, 10337.516, 289.053, 52767.429 20/11/22,00:05:48,08,06,1, 11.9,1,1, 1.071, 10337.533, 289.011, 52767.418 20/11/22,00:05:48,09,06,1, 11.9,1,1, 1.071, 10337.543, 289.032, 52767.437 20/11/22,00:05:48,10,06,1, 11.9,1,1, 1.071, 10337.551, 289.050, 52767.479 20/11/22,00:05:48,11,06,1, 11.9,1,1, 1.071, 10337.507, 289.008, 52767.380 20/11/22,00:05:48,12,06,1, 11.9,1,1, 1.071, 10337.546, 289.012, 52767.332 20/11/22,00:05:48,13,06,1, 11.9,1,1, 1.071, 10337.556, 289.003, 52767.361 20/11/22,00:05:48,14,06,1, 11.9,1,1, 1.071, 10337.553, 288.997, 52767.340 20/11/22,00:05:48,15,06,1, 11.9,1,1, 1.071, 10337.560, 288.987, 52767.344 20/11/22,00:05:48,16,06,1, 11.9,1,1, 1.071, 10337.545, 288.990, 52767.338 20/11/22,00:05:48,17,06,1, 11.9,1,1, 1.071, 10337.553, 289.003, 52767.328 20/11/22,00:05:48,18,06,1, 11.9,1,1, 1.071, 10337.585, 289.003, 52767.305 20/11/22,00:05:48,19,06,1, 11.9,1,1, 1.071, 10337.574, 289.019, 52767.269 20/11/22,00:05:49,00,06,1, 11.9,1,1, 1.073, 10337.570, 289.019, 52767.269 20/11/22,00:05:49,01,06,1, 11.9,1,1, 1.073, 10337.574, 289.015, 52767.345 20/11/22,00:05:49,02,06,1, 11.9,1,1, 1.073, 10337.586, 288.995, 52767.312 20/11/22,00:05:49,03,06,1, 11.9,1,1, 1.073, 10337.567, 289.014, 52767.275 20/11/22,00:05:49,04,06,1, 11.9,1,1, 1.073, 10337.585, 289.014, 52767.279 20/11/22,00:05:49,05,06,1, 11.9,1,1, 1.073, 10337.587, 289.004, 52767.280 20/11/22,00:05:49,06,06,1, 11.9,1,1, 1.073, 10337.578, 289.014, 52767.270 20/11/22,00:05:49,07,06,1, 11.9,1,1, 1.073, 10337.596, 289.048, 52767.249 20/11/22,00:05:49,08,06,1, 11.9,1,1, 1.073, 10337.620, 289.025, 52767.218 20/11/22,00:05:49,09,06,1, 11.9,1,1, 1.073, 10337.617, 289.020, 52767.225 20/11/22,00:05:49,10,06,1, 11.9,1,1, 1.073, 10337.605, 289.001, 52767.221 20/11/22,00:05:49,11,06,1, 11.9,1,1, 1.073, 10337.619, 289.020, 52767.204 20/11/22,00:05:49,12,06,1, 11.9,1,1, 1.073, 10337.632, 289.004, 52767.212 20/11/22,00:05:49,13,06,1, 11.9,1,1, 1.073, 10337.632, 289.000, 52767.191 20/11/22,00:05:49,14,06,1, 11.9,1,1, 1.073, 10337.614, 289.016, 52767.191 20/11/22,00:05:49,15,06,1, 11.9,1,1, 1.073, 10337.654, 289.032, 52767.166 20/11/22,00:05:49,16,06,1, 11.9,1,1, 1.073, 10337.672, 289.012, 52767.155 20/11/22,00:05:49,17,06,1, 11.9,1,1, 1.073, 10337.669, 289.005, 52767.157 20/11/22,00:05:49,18,06,1, 11.9,1,1, 1.073, 10337.672, 289.003, 52767.107 20/11/22,00:05:49,19,06,1, 11.9,1,1, 1.073, 10337.680, 288.991, 52767.141 20/11/22,00:05:50,00,06,1, 11.9,1,1, 1.067, 10337.678, 288.991, 52767.141 20/11/22,00:05:50,01,06,1, 11.9,1,1, 1.067, 10337.686, 288.984, 52767.098 20/11/22,00:05:50,02,06,1, 11.9,1,1, 1.067, 10337.710, 288.997, 52767.092 20/11/22,00:05:50,03,06,1, 11.9,1,1, 1.067, 10337.697, 289.001, 52767.069 20/11/22,00:05:50,04,06,1, 11.9,1,1, 1.067, 10337.716, 288.998, 52767.078 20/11/22,00:05:50,05,06,1, 11.9,1,1, 1.067, 10337.707, 289.000, 52767.053 20/11/22,00:05:50,06,06,1, 11.9,1,1, 1.067, 10337.730, 289.016, 52767.073 20/11/22,00:05:50,07,06,1, 11.9,1,1, 1.067, 10337.730, 289.018, 52767.046 20/11/22,00:05:50,08,06,1, 11.9,1,1, 1.067, 10337.713, 288.998, 52766.985 20/11/22,00:05:50,09,06,1, 11.9,1,1, 1.067, 10337.740, 289.005, 52767.022 20/11/22,00:05:50,10,06,1, 11.9,1,1, 1.067, 10337.745, 289.001, 52767.027 20/11/22,00:05:50,11,06,1, 11.9,1,1, 1.067, 10337.737, 288.999, 52767.022 20/11/22,00:05:50,12,06,1, 11.9,1,1, 1.067, 10337.763, 289.003, 52766.977 20/11/22,00:05:50,13,06,1, 11.9,1,1, 1.067, 10337.771, 288.968, 52766.963 20/11/22,00:05:50,14,06,1, 11.9,1,1, 1.067, 10337.788, 289.022, 52766.958 20/11/22,00:05:50,15,06,1, 11.9,1,1, 1.067, 10337.765, 288.991, 52766.935 20/11/22,00:05:50,16,06,1, 11.9,1,1, 1.067, 10337.776, 289.018, 52766.947 20/11/22,00:05:50,17,06,1, 11.9,1,1, 1.067, 10337.807, 289.018, 52766.914 20/11/22,00:05:50,18,06,1, 11.9,1,1, 1.067, 10337.798, 289.017, 52766.912 20/11/22,00:05:50,19,06,1, 11.9,1,1, 1.067, 10337.805, 289.023, 52766.909 20/11/22,00:05:51,00,06,1, 11.8,1,1, 1.071, 10337.803, 289.023, 52766.909 20/11/22,00:05:51,01,06,1, 11.8,1,1, 1.071, 10337.827, 289.022, 52766.926 20/11/22,00:05:51,02,06,1, 11.8,1,1, 1.071, 10337.828, 289.026, 52766.879 20/11/22,00:05:51,03,06,1, 11.8,1,1, 1.071, 10337.845, 289.019, 52766.895 20/11/22,00:05:51,04,06,1, 11.8,1,1, 1.071, 10337.843, 289.019, 52766.861 20/11/22,00:05:51,05,06,1, 11.8,1,1, 1.071, 10337.843, 289.025, 52766.850 20/11/22,00:05:51,06,06,1, 11.8,1,1, 1.071, 10337.861, 289.024, 52766.840 20/11/22,00:05:51,07,06,1, 11.8,1,1, 1.071, 10337.870, 289.030, 52766.864 20/11/22,00:05:51,08,06,1, 11.8,1,1, 1.071, 10337.849, 289.007, 52766.805 20/11/22,00:05:51,09,06,1, 11.8,1,1, 1.071, 10337.872, 289.025, 52766.840 20/11/22,00:05:51,10,06,1, 11.8,1,1, 1.071, 10337.870, 289.034, 52766.688 20/11/22,00:05:51,11,06,1, 11.8,1,1, 1.071, 10337.874, 289.031, 52766.854 20/11/22,00:05:51,12,06,1, 11.8,1,1, 1.071, 10337.903, 289.041, 52766.803 20/11/22,00:05:51,13,06,1, 11.8,1,1, 1.071, 10337.898, 289.055, 52766.851 20/11/22,00:05:51,14,06,1, 11.8,1,1, 1.071, 10337.916, 289.022, 52766.815 20/11/22,00:05:51,15,06,1, 11.8,1,1, 1.071, 10337.903, 289.005, 52766.774 20/11/22,00:05:51,16,06,1, 11.8,1,1, 1.071, 10337.938, 289.020, 52766.724 20/11/22,00:05:51,17,06,1, 11.8,1,1, 1.071, 10337.918, 289.054, 52766.732 20/11/22,00:05:51,18,06,1, 11.8,1,1, 1.071, 10337.939, 289.040, 52766.743 20/11/22,00:05:51,19,06,1, 11.8,1,1, 1.071, 10337.950, 289.059, 52766.754 20/11/22,00:05:52,00,06,1, 11.9,1,1, 1.073, 10337.945, 289.059, 52766.754 20/11/22,00:05:52,01,06,1, 11.9,1,1, 1.073, 10337.958, 289.031, 52766.743 20/11/22,00:05:52,02,06,1, 11.9,1,1, 1.073, 10337.955, 289.028, 52766.692 20/11/22,00:05:52,03,06,1, 11.9,1,1, 1.073, 10337.959, 289.047, 52766.715 20/11/22,00:05:52,04,06,1, 11.9,1,1, 1.073, 10337.970, 289.011, 52766.695 20/11/22,00:05:52,05,06,1, 11.9,1,1, 1.073, 10337.974, 289.003, 52766.612 20/11/22,00:05:52,06,06,1, 11.9,1,1, 1.073, 10337.997, 289.013, 52766.666 20/11/22,00:05:52,07,06,1, 11.9,1,1, 1.073, 10338.006, 289.018, 52766.681 20/11/22,00:05:52,08,06,1, 11.9,1,1, 1.073, 10338.000, 289.026, 52766.664 20/11/22,00:05:52,09,06,1, 11.9,1,1, 1.073, 10338.004, 289.011, 52766.642 20/11/22,00:05:52,10,06,1, 11.9,1,1, 1.073, 10338.031, 288.991, 52766.599 20/11/22,00:05:52,11,06,1, 11.9,1,1, 1.073, 10338.040, 289.008, 52766.667 20/11/22,00:05:52,12,06,1, 11.9,1,1, 1.073, 10338.041, 289.001, 52766.554 20/11/22,00:05:52,13,06,1, 11.9,1,1, 1.073, 10338.042, 289.002, 52766.559 20/11/22,00:05:52,14,06,1, 11.9,1,1, 1.073, 10338.037, 288.998, 52766.543 20/11/22,00:05:52,15,06,1, 11.9,1,1, 1.073, 10338.083, 289.012, 52766.527 20/11/22,00:05:52,16,06,1, 11.9,1,1, 1.073, 10338.077, 289.023, 52766.529 20/11/22,00:05:52,17,06,1, 11.9,1,1, 1.073, 10338.101, 289.006, 52766.494 20/11/22,00:05:52,18,06,1, 11.9,1,1, 1.073, 10338.084, 289.022, 52766.509 20/11/22,00:05:52,19,06,1, 11.9,1,1, 1.073, 10338.099, 289.022, 52766.485 20/11/22,00:05:53,00,06,1, 11.8,1,1, 1.073, 10338.095, 289.022, 52766.485 20/11/22,00:05:53,01,06,1, 11.8,1,1, 1.073, 10338.108, 289.011, 52766.483 20/11/22,00:05:53,02,06,1, 11.8,1,1, 1.073, 10338.122, 289.031, 52766.493 20/11/22,00:05:53,03,06,1, 11.8,1,1, 1.073, 10338.138, 289.028, 52766.497 20/11/22,00:05:53,04,06,1, 11.8,1,1, 1.073, 10338.143, 289.025, 52766.488 20/11/22,00:05:53,05,06,1, 11.8,1,1, 1.073, 10338.142, 289.053, 52766.443 20/11/22,00:05:53,06,06,1, 11.8,1,1, 1.073, 10338.149, 289.029, 52766.468 20/11/22,00:05:53,07,06,1, 11.8,1,1, 1.073, 10338.137, 289.033, 52766.454 20/11/22,00:05:53,08,06,1, 11.8,1,1, 1.073, 10338.153, 289.048, 52766.433 20/11/22,00:05:53,09,06,1, 11.8,1,1, 1.073, 10338.193, 289.029, 52766.437 20/11/22,00:05:53,10,06,1, 11.8,1,1, 1.073, 10338.168, 289.048, 52766.395 20/11/22,00:05:53,11,06,1, 11.8,1,1, 1.073, 10338.196, 289.059, 52766.415 20/11/22,00:05:53,12,06,1, 11.8,1,1, 1.073, 10338.212, 289.040, 52766.405 20/11/22,00:05:53,13,06,1, 11.8,1,1, 1.073, 10338.193, 289.036, 52766.379 20/11/22,00:05:53,14,06,1, 11.8,1,1, 1.073, 10338.204, 289.048, 52766.377 20/11/22,00:05:53,15,06,1, 11.8,1,1, 1.073, 10338.194, 289.067, 52766.379 20/11/22,00:05:53,16,06,1, 11.8,1,1, 1.073, 10338.184, 289.027, 52766.359 20/11/22,00:05:53,17,06,1, 11.8,1,1, 1.073, 10338.221, 289.044, 52766.230 20/11/22,00:05:53,18,06,1, 11.8,1,1, 1.073, 10338.234, 289.047, 52766.444 20/11/22,00:05:53,19,06,1, 11.8,1,1, 1.073, 10338.225, 289.045, 52766.389 20/11/22,00:05:54,00,06,1, 11.9,1,1, 1.072, 10338.221, 289.045, 52766.389 20/11/22,00:05:54,01,06,1, 11.9,1,1, 1.072, 10338.245, 289.050, 52766.338 20/11/22,00:05:54,02,06,1, 11.9,1,1, 1.072, 10338.250, 289.077, 52766.355 20/11/22,00:05:54,03,06,1, 11.9,1,1, 1.072, 10338.241, 289.063, 52766.335 20/11/22,00:05:54,04,06,1, 11.9,1,1, 1.072, 10338.268, 289.041, 52766.297 20/11/22,00:05:54,05,06,1, 11.9,1,1, 1.072, 10338.272, 289.027, 52766.255 20/11/22,00:05:54,06,06,1, 11.9,1,1, 1.072, 10338.262, 289.046, 52766.296 20/11/22,00:05:54,07,06,1, 11.9,1,1, 1.072, 10338.290, 289.024, 52766.268 20/11/22,00:05:54,08,06,1, 11.9,1,1, 1.072, 10338.303, 289.057, 52766.259 20/11/22,00:05:54,09,06,1, 11.9,1,1, 1.072, 10338.269, 289.038, 52766.160 20/11/22,00:05:54,10,06,1, 11.9,1,1, 1.072, 10338.353, 289.053, 52766.251 20/11/22,00:05:54,11,06,1, 11.9,1,1, 1.072, 10338.334, 289.047, 52766.213 20/11/22,00:05:54,12,06,1, 11.9,1,1, 1.072, 10338.315, 289.052, 52766.187 20/11/22,00:05:54,13,06,1, 11.9,1,1, 1.072, 10338.367, 289.056, 52765.963 20/11/22,00:05:54,14,06,1, 11.9,1,1, 1.072, 10338.339, 289.056, 52766.198 20/11/22,00:05:54,15,06,1, 11.9,1,1, 1.072, 10338.301, 289.057, 52766.227 20/11/22,00:05:54,16,06,1, 11.9,1,1, 1.072, 10338.345, 289.057, 52766.224 20/11/22,00:05:54,17,06,1, 11.9,1,1, 1.072, 10338.381, 289.071, 52766.222 20/11/22,00:05:54,18,06,1, 11.9,1,1, 1.072, 10338.356, 289.066, 52766.192 20/11/22,00:05:54,19,06,1, 11.9,1,1, 1.072, 10338.394, 289.058, 52766.167 20/11/22,00:05:55,00,06,1, 11.8,1,1, 1.070, 10338.387, 289.058, 52766.167 20/11/22,00:05:55,01,06,1, 11.8,1,1, 1.070, 10338.373, 289.079, 52766.176 20/11/22,00:05:55,02,06,1, 11.8,1,1, 1.070, 10338.374, 289.065, 52766.131 20/11/22,00:05:55,03,06,1, 11.8,1,1, 1.070, 10338.406, 289.096, 52766.158 20/11/22,00:05:55,04,06,1, 11.8,1,1, 1.070, 10338.420, 289.081, 52766.137 20/11/22,00:05:55,05,06,1, 11.8,1,1, 1.070, 10338.407, 289.088, 52766.144 20/11/22,00:05:55,06,06,1, 11.8,1,1, 1.070, 10338.427, 289.078, 52766.091 20/11/22,00:05:55,07,06,1, 11.8,1,1, 1.070, 10338.446, 289.082, 52766.070 20/11/22,00:05:55,08,06,1, 11.8,1,1, 1.070, 10338.450, 289.110, 52766.093 20/11/22,00:05:55,09,06,1, 11.8,1,1, 1.070, 10338.469, 289.091, 52766.039 20/11/22,00:05:55,10,06,1, 11.8,1,1, 1.070, 10338.458, 289.068, 52766.030 20/11/22,00:05:55,11,06,1, 11.8,1,1, 1.070, 10338.485, 289.072, 52766.039 20/11/22,00:05:55,12,06,1, 11.8,1,1, 1.070, 10338.457, 289.078, 52766.044 20/11/22,00:05:55,13,06,1, 11.8,1,1, 1.070, 10338.520, 289.087, 52766.048 20/11/22,00:05:55,14,06,1, 11.8,1,1, 1.070, 10338.506, 289.062, 52765.986 20/11/22,00:05:55,15,06,1, 11.8,1,1, 1.070, 10338.499, 289.069, 52766.006 20/11/22,00:05:55,16,06,1, 11.8,1,1, 1.070, 10338.540, 289.062, 52765.975 20/11/22,00:05:55,17,06,1, 11.8,1,1, 1.070, 10338.548, 289.074, 52765.975 20/11/22,00:05:55,18,06,1, 11.8,1,1, 1.070, 10338.536, 289.075, 52765.987 20/11/22,00:05:55,19,06,1, 11.8,1,1, 1.070, 10338.557, 289.075, 52765.961 20/11/22,00:05:56,00,06,1, 11.9,1,1, 1.069, 10338.554, 289.075, 52765.961 20/11/22,00:05:56,01,06,1, 11.9,1,1, 1.069, 10338.584, 289.084, 52765.913 20/11/22,00:05:56,02,06,1, 11.9,1,1, 1.069, 10338.615, 289.082, 52765.942 20/11/22,00:05:56,03,06,1, 11.9,1,1, 1.069, 10338.615, 289.063, 52765.887 20/11/22,00:05:56,04,06,1, 11.9,1,1, 1.069, 10338.629, 289.059, 52765.914 20/11/22,00:05:56,05,06,1, 11.9,1,1, 1.069, 10338.614, 289.049, 52765.888 20/11/22,00:05:56,06,06,1, 11.9,1,1, 1.069, 10338.658, 289.076, 52765.886 20/11/22,00:05:56,07,06,1, 11.9,1,1, 1.069, 10338.695, 289.055, 52765.901 20/11/22,00:05:56,08,06,1, 11.9,1,1, 1.069, 10338.671, 289.076, 52765.894 20/11/22,00:05:56,09,06,1, 11.9,1,1, 1.069, 10338.677, 289.060, 52765.849 20/11/22,00:05:56,10,06,1, 11.9,1,1, 1.069, 10338.712, 289.072, 52765.844 20/11/22,00:05:56,11,06,1, 11.9,1,1, 1.069, 10338.714, 289.050, 52765.841 20/11/22,00:05:56,12,06,1, 11.9,1,1, 1.069, 10338.724, 289.049, 52765.841 20/11/22,00:05:56,13,06,1, 11.9,1,1, 1.069, 10338.731, 289.079, 52765.841 20/11/22,00:05:56,14,06,1, 11.9,1,1, 1.069, 10338.790, 289.083, 52765.834 20/11/22,00:05:56,15,06,1, 11.9,1,1, 1.069, 10338.773, 289.052, 52765.831 20/11/22,00:05:56,16,06,1, 11.9,1,1, 1.069, 10338.779, 289.059, 52765.791 20/11/22,00:05:56,17,06,1, 11.9,1,1, 1.069, 10338.799, 289.059, 52765.803 20/11/22,00:05:56,18,06,1, 11.9,1,1, 1.069, 10338.803, 289.049, 52765.775 20/11/22,00:05:56,19,06,1, 11.9,1,1, 1.069, 10338.826, 289.054, 52765.735 20/11/22,00:05:57,00,06,1, 11.9,1,1, 1.072, 10338.821, 289.054, 52765.735 20/11/22,00:05:57,01,06,1, 11.9,1,1, 1.072, 10338.859, 289.090, 52765.754 20/11/22,00:05:57,02,06,1, 11.9,1,1, 1.072, 10338.864, 289.085, 52765.777 20/11/22,00:05:57,03,06,1, 11.9,1,1, 1.072, 10338.877, 289.074, 52765.736 20/11/22,00:05:57,04,06,1, 11.9,1,1, 1.072, 10338.902, 289.079, 52765.708 20/11/22,00:05:57,05,06,1, 11.9,1,1, 1.072, 10338.905, 289.063, 52765.701 20/11/22,00:05:57,06,06,1, 11.9,1,1, 1.072, 10338.932, 289.054, 52765.689 20/11/22,00:05:57,07,06,1, 11.9,1,1, 1.072, 10338.950, 289.074, 52765.687 20/11/22,00:05:57,08,06,1, 11.9,1,1, 1.072, 10338.956, 289.057, 52765.653 20/11/22,00:05:57,09,06,1, 11.9,1,1, 1.072, 10338.984, 289.055, 52765.662 20/11/22,00:05:57,10,06,1, 11.9,1,1, 1.072, 10338.984, 289.047, 52765.642 20/11/22,00:05:57,11,06,1, 11.9,1,1, 1.072, 10339.004, 289.061, 52765.642 20/11/22,00:05:57,12,06,1, 11.9,1,1, 1.072, 10339.011, 289.063, 52765.616 20/11/22,00:05:57,13,06,1, 11.9,1,1, 1.072, 10339.025, 289.063, 52765.657 20/11/22,00:05:57,14,06,1, 11.9,1,1, 1.072, 10339.057, 289.058, 52765.627 20/11/22,00:05:57,15,06,1, 11.9,1,1, 1.072, 10339.062, 289.037, 52765.625 20/11/22,00:05:57,16,06,1, 11.9,1,1, 1.072, 10339.088, 289.035, 52765.601 20/11/22,00:05:57,17,06,1, 11.9,1,1, 1.072, 10339.085, 289.037, 52765.608 20/11/22,00:05:57,18,06,1, 11.9,1,1, 1.072, 10339.088, 289.065, 52765.559 20/11/22,00:05:57,19,06,1, 11.9,1,1, 1.072, 10339.127, 289.056, 52765.558 20/11/22,00:05:58,00,07,1, 11.8,1,1, 1.070, 10339.122, 289.056, 52765.558 20/11/22,00:05:58,01,07,1, 11.8,1,1, 1.070, 10339.141, 289.032, 52765.634 20/11/22,00:05:58,02,07,1, 11.8,1,1, 1.070, 10339.188, 289.058, 52765.491 20/11/22,00:05:58,03,07,1, 11.8,1,1, 1.070, 10339.192, 289.057, 52765.506 20/11/22,00:05:58,04,07,1, 11.8,1,1, 1.070, 10339.198, 289.045, 52765.504 20/11/22,00:05:58,05,07,1, 11.8,1,1, 1.070, 10339.211, 289.028, 52765.516 20/11/22,00:05:58,06,07,1, 11.8,1,1, 1.070, 10339.221, 289.028, 52765.488 20/11/22,00:05:58,07,07,1, 11.8,1,1, 1.070, 10339.238, 289.029, 52765.483 20/11/22,00:05:58,08,07,1, 11.8,1,1, 1.070, 10339.215, 289.034, 52765.482 20/11/22,00:05:58,09,07,1, 11.8,1,1, 1.070, 10339.243, 289.031, 52765.493 20/11/22,00:05:58,10,07,1, 11.8,1,1, 1.070, 10339.286, 289.033, 52765.440 20/11/22,00:05:58,11,07,1, 11.8,1,1, 1.070, 10339.289, 289.040, 52765.484 20/11/22,00:05:58,12,07,1, 11.8,1,1, 1.070, 10339.297, 289.028, 52765.420 20/11/22,00:05:58,13,07,1, 11.8,1,1, 1.070, 10339.308, 289.041, 52765.378 20/11/22,00:05:58,14,07,1, 11.8,1,1, 1.070, 10339.328, 289.068, 52765.420 20/11/22,00:05:58,15,07,1, 11.8,1,1, 1.070, 10339.349, 289.060, 52765.421 20/11/22,00:05:58,16,07,1, 11.8,1,1, 1.070, 10339.366, 289.037, 52765.371 20/11/22,00:05:58,17,07,1, 11.8,1,1, 1.070, 10339.355, 289.073, 52765.393 20/11/22,00:05:58,18,07,1, 11.8,1,1, 1.070, 10339.390, 289.053, 52765.364 20/11/22,00:05:58,19,07,1, 11.8,1,1, 1.070, 10339.425, 289.049, 52765.377 20/11/22,00:05:59,00,07,1, 11.9,1,1, 1.073, 10339.422, 289.049, 52765.377 20/11/22,00:05:59,01,07,1, 11.9,1,1, 1.073, 10339.452, 289.049, 52765.349 20/11/22,00:05:59,02,07,1, 11.9,1,1, 1.073, 10339.437, 289.045, 52765.361 20/11/22,00:05:59,03,07,1, 11.9,1,1, 1.073, 10339.463, 289.047, 52765.334 20/11/22,00:05:59,04,07,1, 11.9,1,1, 1.073, 10339.459, 289.058, 52765.351 20/11/22,00:05:59,05,07,1, 11.9,1,1, 1.073, 10339.484, 289.040, 52765.265 20/11/22,00:05:59,06,07,1, 11.9,1,1, 1.073, 10339.502, 289.054, 52765.295 20/11/22,00:05:59,07,07,1, 11.9,1,1, 1.073, 10339.538, 289.037, 52765.311 20/11/22,00:05:59,08,07,1, 11.9,1,1, 1.073, 10339.508, 289.037, 52765.219 20/11/22,00:05:59,09,07,1, 11.9,1,1, 1.073, 10339.517, 289.014, 52765.250 20/11/22,00:05:59,10,07,1, 11.9,1,1, 1.073, 10339.542, 289.017, 52765.232 20/11/22,00:05:59,11,07,1, 11.9,1,1, 1.073, 10339.565, 289.028, 52765.214 20/11/22,00:05:59,12,07,1, 11.9,1,1, 1.073, 10339.589, 289.015, 52765.211 20/11/22,00:05:59,13,07,1, 11.9,1,1, 1.073, 10339.566, 289.007, 52765.193 20/11/22,00:05:59,14,07,1, 11.9,1,1, 1.073, 10339.572, 289.029, 52765.216 20/11/22,00:05:59,15,07,1, 11.9,1,1, 1.073, 10339.626, 289.009, 52765.201 20/11/22,00:05:59,16,07,1, 11.9,1,1, 1.073, 10339.625, 289.017, 52765.202 20/11/22,00:05:59,17,07,1, 11.9,1,1, 1.073, 10339.616, 289.012, 52765.172 20/11/22,00:05:59,18,07,1, 11.9,1,1, 1.073, 10339.638, 289.025, 52765.121 20/11/22,00:05:59,19,07,1, 11.9,1,1, 1.073, 10339.671, 289.021, 52765.127 20/11/22,00:06:00,00,07,1, 11.8,1,1, 1.072, 10339.664, 289.021, 52765.127 20/11/22,00:06:00,01,07,1, 11.8,1,1, 1.072, 10339.648, 289.020, 52765.208 20/11/22,00:06:00,02,07,1, 11.8,1,1, 1.072, 10339.700, 289.000, 52765.147 20/11/22,00:06:00,03,07,1, 11.8,1,1, 1.072, 10339.670, 289.023, 52765.420 20/11/22,00:06:00,04,07,1, 11.8,1,1, 1.072, 10339.719, 288.989, 52765.170 20/11/22,00:06:00,05,07,1, 11.8,1,1, 1.072, 10339.748, 288.981, 52765.108 20/11/22,00:06:00,06,07,1, 11.8,1,1, 1.072, 10339.730, 288.987, 52765.069 20/11/22,00:06:00,07,07,1, 11.8,1,1, 1.072, 10339.736, 288.981, 52765.075 20/11/22,00:06:00,08,07,1, 11.8,1,1, 1.072, 10339.723, 288.994, 52765.081 20/11/22,00:06:00,09,07,1, 11.8,1,1, 1.072, 10339.740, 288.989, 52765.065 20/11/22,00:06:00,10,07,1, 11.8,1,1, 1.072, 10339.761, 289.003, 52765.042 20/11/22,00:06:00,11,07,1, 11.8,1,1, 1.072, 10339.782, 288.997, 52765.085 20/11/22,00:06:00,12,07,1, 11.8,1,1, 1.072, 10339.791, 288.969, 52765.064 20/11/22,00:06:00,13,07,1, 11.8,1,1, 1.072, 10339.752, 289.011, 52765.083 20/11/22,00:06:00,14,07,1, 11.8,1,1, 1.072, 10339.762, 289.005, 52765.146 20/11/22,00:06:00,15,07,1, 11.8,1,1, 1.072, 10339.817, 288.994, 52764.787 20/11/22,00:06:00,16,07,1, 11.8,1,1, 1.072, 10339.775, 289.004, 52765.098 20/11/22,00:06:00,17,07,1, 11.8,1,1, 1.072, 10339.810, 288.992, 52765.001 20/11/22,00:06:00,18,07,1, 11.8,1,1, 1.072, 10339.820, 289.015, 52764.990 20/11/22,00:06:00,19,07,1, 11.8,1,1, 1.072, 10339.803, 289.006, 52764.969 20/11/22,00:06:01,00,07,1, 11.9,1,1, 1.070, 10339.798, 289.006, 52764.969 20/11/22,00:06:01,01,07,1, 11.9,1,1, 1.070, 10339.812, 289.014, 52764.831 20/11/22,00:06:01,02,07,1, 11.9,1,1, 1.070, 10339.810, 288.979, 52764.758 20/11/22,00:06:01,03,07,1, 11.9,1,1, 1.070, 10339.837, 288.978, 52764.953 20/11/22,00:06:01,04,07,1, 11.9,1,1, 1.070, 10339.858, 288.998, 52764.978 20/11/22,00:06:01,05,07,1, 11.9,1,1, 1.070, 10339.862, 288.950, 52764.933 20/11/22,00:06:01,06,07,1, 11.9,1,1, 1.070, 10339.890, 288.980, 52764.889 20/11/22,00:06:01,07,07,1, 11.9,1,1, 1.070, 10339.867, 288.961, 52764.894 20/11/22,00:06:01,08,07,1, 11.9,1,1, 1.070, 10339.896, 288.956, 52764.831 20/11/22,00:06:01,09,07,1, 11.9,1,1, 1.070, 10339.903, 288.962, 52764.849 20/11/22,00:06:01,10,07,1, 11.9,1,1, 1.070, 10339.916, 288.951, 52764.840 20/11/22,00:06:01,11,07,1, 11.9,1,1, 1.070, 10339.924, 288.964, 52764.821 20/11/22,00:06:01,12,07,1, 11.9,1,1, 1.070, 10339.933, 288.950, 52764.837 20/11/22,00:06:01,13,07,1, 11.9,1,1, 1.070, 10339.946, 288.932, 52764.793 20/11/22,00:06:01,14,07,1, 11.9,1,1, 1.070, 10339.960, 288.947, 52764.841 20/11/22,00:06:01,15,07,1, 11.9,1,1, 1.070, 10339.959, 288.960, 52764.800 20/11/22,00:06:01,16,07,1, 11.9,1,1, 1.070, 10339.936, 288.917, 52764.779 20/11/22,00:06:01,17,07,1, 11.9,1,1, 1.070, 10339.956, 288.919, 52764.802 20/11/22,00:06:01,18,07,1, 11.9,1,1, 1.070, 10339.955, 288.910, 52764.766 20/11/22,00:06:01,19,07,1, 11.9,1,1, 1.070, 10339.987, 288.914, 52764.778 20/11/22,00:06:02,00,07,1, 11.8,1,1, 1.069, 10339.981, 288.914, 52764.778 20/11/22,00:06:02,01,07,1, 11.8,1,1, 1.069, 10340.004, 288.914, 52764.712 20/11/22,00:06:02,02,07,1, 11.8,1,1, 1.069, 10340.032, 288.931, 52764.777 20/11/22,00:06:02,03,07,1, 11.8,1,1, 1.069, 10340.020, 288.916, 52764.734 20/11/22,00:06:02,04,07,1, 11.8,1,1, 1.069, 10340.039, 288.911, 52764.721 20/11/22,00:06:02,05,07,1, 11.8,1,1, 1.069, 10340.019, 288.920, 52764.638 20/11/22,00:06:02,06,07,1, 11.8,1,1, 1.069, 10340.053, 288.906, 52764.699 20/11/22,00:06:02,07,07,1, 11.8,1,1, 1.069, 10340.085, 288.918, 52764.659 20/11/22,00:06:02,08,07,1, 11.8,1,1, 1.069, 10340.058, 288.906, 52764.642 20/11/22,00:06:02,09,07,1, 11.8,1,1, 1.069, 10340.045, 288.889, 52764.622 20/11/22,00:06:02,10,07,1, 11.8,1,1, 1.069, 10340.082, 288.870, 52764.623 20/11/22,00:06:02,11,07,1, 11.8,1,1, 1.069, 10340.087, 288.878, 52764.654 20/11/22,00:06:02,12,07,1, 11.8,1,1, 1.069, 10340.084, 288.878, 52764.581 20/11/22,00:06:02,13,07,1, 11.8,1,1, 1.069, 10340.109, 288.865, 52764.592 20/11/22,00:06:02,14,07,1, 11.8,1,1, 1.069, 10340.122, 288.841, 52764.577 20/11/22,00:06:02,15,07,1, 11.8,1,1, 1.069, 10340.139, 288.839, 52764.596 20/11/22,00:06:02,16,07,1, 11.8,1,1, 1.069, 10340.122, 288.851, 52764.573 20/11/22,00:06:02,17,07,1, 11.8,1,1, 1.069, 10340.141, 288.831, 52764.559 20/11/22,00:06:02,18,07,1, 11.8,1,1, 1.069, 10340.116, 288.844, 52764.531 20/11/22,00:06:02,19,07,1, 11.8,1,1, 1.069, 10340.146, 288.853, 52764.535 20/11/22,00:06:03,00,07,1, 11.8,1,1, 1.073, 10340.140, 288.853, 52764.535 20/11/22,00:06:03,01,07,1, 11.8,1,1, 1.073, 10340.173, 288.828, 52764.544 20/11/22,00:06:03,02,07,1, 11.8,1,1, 1.073, 10340.156, 288.824, 52764.515 20/11/22,00:06:03,03,07,1, 11.8,1,1, 1.073, 10340.181, 288.801, 52764.504 20/11/22,00:06:03,04,07,1, 11.8,1,1, 1.073, 10340.167, 288.812, 52764.471 20/11/22,00:06:03,05,07,1, 11.8,1,1, 1.073, 10340.181, 288.799, 52764.473 20/11/22,00:06:03,06,07,1, 11.8,1,1, 1.073, 10340.192, 288.792, 52764.503 20/11/22,00:06:03,07,07,1, 11.8,1,1, 1.073, 10340.205, 288.774, 52764.452 20/11/22,00:06:03,08,07,1, 11.8,1,1, 1.073, 10340.233, 288.789, 52764.446 20/11/22,00:06:03,09,07,1, 11.8,1,1, 1.073, 10340.237, 288.770, 52764.435 20/11/22,00:06:03,10,07,1, 11.8,1,1, 1.073, 10340.225, 288.770, 52764.418 20/11/22,00:06:03,11,07,1, 11.8,1,1, 1.073, 10340.243, 288.772, 52764.433 20/11/22,00:06:03,12,07,1, 11.8,1,1, 1.073, 10340.250, 288.730, 52764.418 20/11/22,00:06:03,13,07,1, 11.8,1,1, 1.073, 10340.231, 288.764, 52764.404 20/11/22,00:06:03,14,07,1, 11.8,1,1, 1.073, 10340.241, 288.744, 52764.373 20/11/22,00:06:03,15,07,1, 11.8,1,1, 1.073, 10340.302, 288.743, 52764.398 20/11/22,00:06:03,16,07,1, 11.8,1,1, 1.073, 10340.292, 288.712, 52764.366 20/11/22,00:06:03,17,07,1, 11.8,1,1, 1.073, 10340.260, 288.694, 52764.378 20/11/22,00:06:03,18,07,1, 11.8,1,1, 1.073, 10340.283, 288.719, 52764.328 20/11/22,00:06:03,19,07,1, 11.8,1,1, 1.073, 10340.308, 288.701, 52764.341 20/11/22,00:06:04,00,07,1, 11.8,1,1, 1.070, 10340.307, 288.701, 52764.341 20/11/22,00:06:04,01,07,1, 11.8,1,1, 1.070, 10340.310, 288.693, 52764.324 20/11/22,00:06:04,02,07,1, 11.8,1,1, 1.070, 10340.328, 288.704, 52764.310 20/11/22,00:06:04,03,07,1, 11.8,1,1, 1.070, 10340.322, 288.695, 52764.294 20/11/22,00:06:04,04,07,1, 11.8,1,1, 1.070, 10340.335, 288.666, 52764.297 20/11/22,00:06:04,05,07,1, 11.8,1,1, 1.070, 10340.343, 288.675, 52764.267 20/11/22,00:06:04,06,07,1, 11.8,1,1, 1.070, 10340.341, 288.672, 52764.272 20/11/22,00:06:04,07,07,1, 11.8,1,1, 1.070, 10340.357, 288.663, 52764.217 20/11/22,00:06:04,08,07,1, 11.8,1,1, 1.070, 10340.382, 288.668, 52764.227 20/11/22,00:06:04,09,07,1, 11.8,1,1, 1.070, 10340.379, 288.655, 52764.228 20/11/22,00:06:04,10,07,1, 11.8,1,1, 1.070, 10340.381, 288.666, 52764.216 20/11/22,00:06:04,11,07,1, 11.8,1,1, 1.070, 10340.368, 288.641, 52764.213 20/11/22,00:06:04,12,07,1, 11.8,1,1, 1.070, 10340.389, 288.639, 52764.144 20/11/22,00:06:04,13,07,1, 11.8,1,1, 1.070, 10340.389, 288.622, 52764.162 20/11/22,00:06:04,14,07,1, 11.8,1,1, 1.070, 10340.399, 288.623, 52764.162 20/11/22,00:06:04,15,07,1, 11.8,1,1, 1.070, 10340.396, 288.627, 52764.147 20/11/22,00:06:04,16,07,1, 11.8,1,1, 1.070, 10340.396, 288.597, 52764.144 20/11/22,00:06:04,17,07,1, 11.8,1,1, 1.070, 10340.430, 288.584, 52764.080 20/11/22,00:06:04,18,07,1, 11.8,1,1, 1.070, 10340.423, 288.576, 52764.114 20/11/22,00:06:04,19,07,1, 11.8,1,1, 1.070, 10340.448, 288.556, 52764.070 20/11/22,00:06:05,00,07,1, 11.8,1,1, 1.069, 10340.440, 288.556, 52764.070 20/11/22,00:06:05,01,07,1, 11.8,1,1, 1.069, 10340.423, 288.562, 52764.086 20/11/22,00:06:05,02,07,1, 11.8,1,1, 1.069, 10340.479, 288.559, 52764.063 20/11/22,00:06:05,03,07,1, 11.8,1,1, 1.069, 10340.485, 288.553, 52764.056 20/11/22,00:06:05,04,07,1, 11.8,1,1, 1.069, 10340.476, 288.553, 52764.039 20/11/22,00:06:05,05,07,1, 11.8,1,1, 1.069, 10340.486, 288.525, 52764.014 20/11/22,00:06:05,06,07,1, 11.8,1,1, 1.069, 10340.502, 288.518, 52764.023 20/11/22,00:06:05,07,07,1, 11.8,1,1, 1.069, 10340.494, 288.533, 52763.988 20/11/22,00:06:05,08,07,1, 11.8,1,1, 1.069, 10340.514, 288.519, 52764.009 20/11/22,00:06:05,09,07,1, 11.8,1,1, 1.069, 10340.528, 288.502, 52763.980 20/11/22,00:06:05,10,07,1, 11.8,1,1, 1.069, 10340.546, 288.514, 52763.949 20/11/22,00:06:05,11,07,1, 11.8,1,1, 1.069, 10340.542, 288.487, 52763.945 20/11/22,00:06:05,12,07,1, 11.8,1,1, 1.069, 10340.554, 288.498, 52763.961 20/11/22,00:06:05,13,07,1, 11.8,1,1, 1.069, 10340.551, 288.472, 52763.943 20/11/22,00:06:05,14,07,1, 11.8,1,1, 1.069, 10340.559, 288.476, 52763.939 20/11/22,00:06:05,15,07,1, 11.8,1,1, 1.069, 10340.575, 288.458, 52763.895 20/11/22,00:06:05,16,07,1, 11.8,1,1, 1.069, 10340.590, 288.445, 52763.928 20/11/22,00:06:05,17,07,1, 11.8,1,1, 1.069, 10340.589, 288.443, 52763.875 20/11/22,00:06:05,18,07,1, 11.8,1,1, 1.069, 10340.576, 288.461, 52763.889 20/11/22,00:06:05,19,07,1, 11.8,1,1, 1.069, 10340.616, 288.459, 52763.840 20/11/22,00:06:06,00,07,1, 11.8,1,1, 1.072, 10340.616, 288.459, 52763.840 20/11/22,00:06:06,01,07,1, 11.8,1,1, 1.072, 10340.646, 288.449, 52763.848 20/11/22,00:06:06,02,07,1, 11.8,1,1, 1.072, 10340.617, 288.419, 52763.869 20/11/22,00:06:06,03,07,1, 11.8,1,1, 1.072, 10340.623, 288.451, 52763.856 20/11/22,00:06:06,04,07,1, 11.8,1,1, 1.072, 10340.650, 288.437, 52763.856 20/11/22,00:06:06,05,07,1, 11.8,1,1, 1.072, 10340.663, 288.422, 52763.808 20/11/22,00:06:06,06,07,1, 11.8,1,1, 1.072, 10340.658, 288.421, 52763.815 20/11/22,00:06:06,07,07,1, 11.8,1,1, 1.072, 10340.686, 288.410, 52763.783 20/11/22,00:06:06,08,07,1, 11.8,1,1, 1.072, 10340.679, 288.408, 52763.794 20/11/22,00:06:06,09,07,1, 11.8,1,1, 1.072, 10340.703, 288.400, 52763.764 20/11/22,00:06:06,10,07,1, 11.8,1,1, 1.072, 10340.684, 288.374, 52763.759 20/11/22,00:06:06,11,07,1, 11.8,1,1, 1.072, 10340.712, 288.367, 52763.761 20/11/22,00:06:06,12,07,1, 11.8,1,1, 1.072, 10340.723, 288.333, 52763.732 20/11/22,00:06:06,13,07,1, 11.8,1,1, 1.072, 10340.732, 288.364, 52763.730 20/11/22,00:06:06,14,07,1, 11.8,1,1, 1.072, 10340.738, 288.318, 52763.726 20/11/22,00:06:06,15,07,1, 11.8,1,1, 1.072, 10340.738, 288.335, 52763.711 20/11/22,00:06:06,16,07,1, 11.8,1,1, 1.072, 10340.753, 288.331, 52763.702 20/11/22,00:06:06,17,07,1, 11.8,1,1, 1.072, 10340.790, 288.316, 52763.674 20/11/22,00:06:06,18,07,1, 11.8,1,1, 1.072, 10340.780, 288.334, 52763.680 20/11/22,00:06:06,19,07,1, 11.8,1,1, 1.072, 10340.804, 288.351, 52763.692 20/11/22,00:06:07,00,07,1, 11.8,1,1, 1.070, 10340.799, 288.351, 52763.692 20/11/22,00:06:07,01,07,1, 11.8,1,1, 1.070, 10340.794, 288.277, 52763.625 20/11/22,00:06:07,02,07,1, 11.8,1,1, 1.070, 10340.827, 288.285, 52763.644 20/11/22,00:06:07,03,07,1, 11.8,1,1, 1.070, 10340.855, 288.284, 52763.677 20/11/22,00:06:07,04,07,1, 11.8,1,1, 1.070, 10340.838, 288.271, 52763.629 20/11/22,00:06:07,05,07,1, 11.8,1,1, 1.070, 10340.875, 288.273, 52763.627 20/11/22,00:06:07,06,07,1, 11.8,1,1, 1.070, 10340.872, 288.261, 52763.612 20/11/22,00:06:07,07,07,1, 11.8,1,1, 1.070, 10340.865, 288.262, 52763.620 20/11/22,00:06:07,08,07,1, 11.8,1,1, 1.070, 10340.880, 288.231, 52763.590 20/11/22,00:06:07,09,07,1, 11.8,1,1, 1.070, 10340.873, 288.236, 52763.570 20/11/22,00:06:07,10,07,1, 11.8,1,1, 1.070, 10340.911, 288.238, 52763.571 20/11/22,00:06:07,11,07,1, 11.8,1,1, 1.070, 10340.920, 288.236, 52763.571 20/11/22,00:06:07,12,07,1, 11.8,1,1, 1.070, 10340.921, 288.222, 52763.565 20/11/22,00:06:07,13,07,1, 11.8,1,1, 1.070, 10340.909, 288.234, 52763.550 20/11/22,00:06:07,14,07,1, 11.8,1,1, 1.070, 10340.942, 288.222, 52763.564 20/11/22,00:06:07,15,07,1, 11.8,1,1, 1.070, 10340.950, 288.204, 52763.536 20/11/22,00:06:07,16,07,1, 11.8,1,1, 1.070, 10340.947, 288.218, 52763.540 20/11/22,00:06:07,17,07,1, 11.8,1,1, 1.070, 10340.953, 288.191, 52763.495 20/11/22,00:06:07,18,07,1, 11.8,1,1, 1.070, 10340.971, 288.214, 52763.513 20/11/22,00:06:07,19,07,1, 11.8,1,1, 1.070, 10340.988, 288.179, 52763.476 20/11/22,00:06:08,00,07,1, 11.8,1,1, 1.074, 10340.983, 288.179, 52763.476 20/11/22,00:06:08,01,07,1, 11.8,1,1, 1.074, 10341.015, 288.198, 52763.469 20/11/22,00:06:08,02,07,1, 11.8,1,1, 1.074, 10341.042, 288.177, 52763.443 20/11/22,00:06:08,03,07,1, 11.8,1,1, 1.074, 10341.030, 288.184, 52763.470 20/11/22,00:06:08,04,07,1, 11.8,1,1, 1.074, 10341.039, 288.188, 52763.461 20/11/22,00:06:08,05,07,1, 11.8,1,1, 1.074, 10341.056, 288.162, 52763.448 20/11/22,00:06:08,06,07,1, 11.8,1,1, 1.074, 10341.070, 288.170, 52763.439 20/11/22,00:06:08,07,07,1, 11.8,1,1, 1.074, 10341.077, 288.151, 52763.434 20/11/22,00:06:08,08,07,1, 11.8,1,1, 1.074, 10341.104, 288.140, 52763.381 20/11/22,00:06:08,09,07,1, 11.8,1,1, 1.074, 10341.100, 288.169, 52763.368 20/11/22,00:06:08,10,07,1, 11.8,1,1, 1.074, 10341.105, 288.161, 52763.375 20/11/22,00:06:08,11,07,1, 11.8,1,1, 1.074, 10341.122, 288.150, 52763.386 20/11/22,00:06:08,12,07,1, 11.8,1,1, 1.074, 10341.135, 288.155, 52763.333 20/11/22,00:06:08,13,07,1, 11.8,1,1, 1.074, 10341.152, 288.170, 52763.354 20/11/22,00:06:08,14,07,1, 11.8,1,1, 1.074, 10341.162, 288.140, 52763.347 20/11/22,00:06:08,15,07,1, 11.8,1,1, 1.074, 10341.174, 288.174, 52763.335 20/11/22,00:06:08,16,07,1, 11.8,1,1, 1.074, 10341.149, 288.173, 52763.568 20/11/22,00:06:08,17,07,1, 11.8,1,1, 1.074, 10341.212, 288.105, 52763.355 20/11/22,00:06:08,18,07,1, 11.8,1,1, 1.074, 10341.204, 288.127, 52763.272 20/11/22,00:06:08,19,07,1, 11.8,1,1, 1.074, 10341.236, 288.098, 52763.306 20/11/22,00:06:09,00,07,1, 11.8,1,1, 1.072, 10341.233, 288.098, 52763.306 20/11/22,00:06:09,01,07,1, 11.8,1,1, 1.072, 10341.216, 288.121, 52763.283 20/11/22,00:06:09,02,07,1, 11.8,1,1, 1.072, 10341.248, 288.093, 52763.228 20/11/22,00:06:09,03,07,1, 11.8,1,1, 1.072, 10341.279, 288.104, 52763.259 20/11/22,00:06:09,04,07,1, 11.8,1,1, 1.072, 10341.259, 288.085, 52763.232 20/11/22,00:06:09,05,07,1, 11.8,1,1, 1.072, 10341.295, 288.077, 52763.193 20/11/22,00:06:09,06,07,1, 11.8,1,1, 1.072, 10341.301, 288.064, 52763.229 20/11/22,00:06:09,07,07,1, 11.8,1,1, 1.072, 10341.351, 288.058, 52763.219 20/11/22,00:06:09,08,07,1, 11.8,1,1, 1.072, 10341.327, 288.048, 52763.209 20/11/22,00:06:09,09,07,1, 11.8,1,1, 1.072, 10341.339, 288.046, 52763.130 20/11/22,00:06:09,10,07,1, 11.8,1,1, 1.072, 10341.335, 288.070, 52763.156 20/11/22,00:06:09,11,07,1, 11.8,1,1, 1.072, 10341.353, 288.036, 52763.131 20/11/22,00:06:09,12,07,1, 11.8,1,1, 1.072, 10341.352, 288.044, 52763.117 20/11/22,00:06:09,13,07,1, 11.8,1,1, 1.072, 10341.408, 288.025, 52763.124 20/11/22,00:06:09,14,07,1, 11.8,1,1, 1.072, 10341.363, 288.018, 52763.122 20/11/22,00:06:09,15,07,1, 11.8,1,1, 1.072, 10341.407, 287.997, 52763.096 20/11/22,00:06:09,16,07,1, 11.8,1,1, 1.072, 10341.426, 288.004, 52763.098 20/11/22,00:06:09,17,07,1, 11.8,1,1, 1.072, 10341.422, 287.982, 52763.083 20/11/22,00:06:09,18,07,1, 11.8,1,1, 1.072, 10341.434, 287.995, 52763.082 20/11/22,00:06:09,19,07,1, 11.8,1,1, 1.072, 10341.445, 288.010, 52763.069 20/11/22,00:06:10,00,07,1, 11.9,1,1, 1.071, 10341.442, 288.010, 52763.069 20/11/22,00:06:10,01,07,1, 11.9,1,1, 1.071, 10341.438, 287.967, 52763.025 20/11/22,00:06:10,02,07,1, 11.9,1,1, 1.071, 10341.492, 287.962, 52763.029 20/11/22,00:06:10,03,07,1, 11.9,1,1, 1.071, 10341.475, 287.970, 52763.031 20/11/22,00:06:10,04,07,1, 11.9,1,1, 1.071, 10341.474, 287.922, 52762.987 20/11/22,00:06:10,05,07,1, 11.9,1,1, 1.071, 10341.506, 287.927, 52762.967 20/11/22,00:06:10,06,07,1, 11.9,1,1, 1.071, 10341.504, 287.922, 52762.983 20/11/22,00:06:10,07,07,1, 11.9,1,1, 1.071, 10341.510, 287.933, 52762.993 20/11/22,00:06:10,08,07,1, 11.9,1,1, 1.071, 10341.530, 287.913, 52762.948 20/11/22,00:06:10,09,07,1, 11.9,1,1, 1.071, 10341.531, 287.894, 52762.898 20/11/22,00:06:10,10,07,1, 11.9,1,1, 1.071, 10341.548, 287.888, 52762.911 20/11/22,00:06:10,11,07,1, 11.9,1,1, 1.071, 10341.553, 287.905, 52762.952 20/11/22,00:06:10,12,07,1, 11.9,1,1, 1.071, 10341.556, 287.896, 52762.884 20/11/22,00:06:10,13,07,1, 11.9,1,1, 1.071, 10341.557, 287.877, 52762.862 20/11/22,00:06:10,14,07,1, 11.9,1,1, 1.071, 10341.580, 287.875, 52762.859 20/11/22,00:06:10,15,07,1, 11.9,1,1, 1.071, 10341.584, 287.841, 52762.863 20/11/22,00:06:10,16,07,1, 11.9,1,1, 1.071, 10341.614, 287.857, 52762.857 20/11/22,00:06:10,17,07,1, 11.9,1,1, 1.071, 10341.609, 287.842, 52762.875 20/11/22,00:06:10,18,07,1, 11.9,1,1, 1.071, 10341.628, 287.848, 52762.861 20/11/22,00:06:10,19,07,1, 11.9,1,1, 1.071, 10341.634, 287.850, 52762.852 20/11/22,00:06:11,00,07,1, 11.9,1,1, 1.070, 10341.634, 287.850, 52762.852 20/11/22,00:06:11,01,07,1, 11.9,1,1, 1.070, 10341.632, 287.802, 52762.793 20/11/22,00:06:11,02,07,1, 11.9,1,1, 1.070, 10341.634, 287.826, 52762.761 20/11/22,00:06:11,03,07,1, 11.9,1,1, 1.070, 10341.675, 287.811, 52762.821 20/11/22,00:06:11,04,07,1, 11.9,1,1, 1.070, 10341.677, 287.801, 52762.939 20/11/22,00:06:11,05,07,1, 11.9,1,1, 1.070, 10341.690, 287.774, 52762.754 20/11/22,00:06:11,06,07,1, 11.9,1,1, 1.070, 10341.699, 287.771, 52762.716 20/11/22,00:06:11,07,07,1, 11.9,1,1, 1.070, 10341.689, 287.780, 52762.692 20/11/22,00:06:11,08,07,1, 11.9,1,1, 1.070, 10341.701, 287.773, 52762.748 20/11/22,00:06:11,09,07,1, 11.9,1,1, 1.070, 10341.697, 287.772, 52762.707 20/11/22,00:06:11,10,07,1, 11.9,1,1, 1.070, 10341.709, 287.743, 52762.706 20/11/22,00:06:11,11,07,1, 11.9,1,1, 1.070, 10341.718, 287.741, 52762.724 20/11/22,00:06:11,12,07,1, 11.9,1,1, 1.070, 10341.722, 287.727, 52762.663 20/11/22,00:06:11,13,07,1, 11.9,1,1, 1.070, 10341.727, 287.720, 52762.535 20/11/22,00:06:11,14,07,1, 11.9,1,1, 1.070, 10341.705, 287.715, 52762.616 20/11/22,00:06:11,15,07,1, 11.9,1,1, 1.070, 10341.761, 287.698, 52762.681 20/11/22,00:06:11,16,07,1, 11.9,1,1, 1.070, 10341.761, 287.709, 52762.644 20/11/22,00:06:11,17,07,1, 11.9,1,1, 1.070, 10341.753, 287.683, 52762.667 20/11/22,00:06:11,18,07,1, 11.9,1,1, 1.070, 10341.787, 287.703, 52762.635 20/11/22,00:06:11,19,07,1, 11.9,1,1, 1.070, 10341.786, 287.686, 52762.624 20/11/22,00:06:12,00,07,1, 11.9,1,1, 1.071, 10341.784, 287.686, 52762.624 20/11/22,00:06:12,01,07,1, 11.9,1,1, 1.071, 10341.794, 287.651, 52762.643 20/11/22,00:06:12,02,07,1, 11.9,1,1, 1.071, 10341.778, 287.641, 52762.596 20/11/22,00:06:12,03,07,1, 11.9,1,1, 1.071, 10341.792, 287.646, 52762.609 20/11/22,00:06:12,04,07,1, 11.9,1,1, 1.071, 10341.787, 287.633, 52762.544 20/11/22,00:06:12,05,07,1, 11.9,1,1, 1.071, 10341.810, 287.647, 52762.576 20/11/22,00:06:12,06,07,1, 11.9,1,1, 1.071, 10341.793, 287.608, 52762.535 20/11/22,00:06:12,07,07,1, 11.9,1,1, 1.071, 10341.830, 287.612, 52762.563 20/11/22,00:06:12,08,07,1, 11.9,1,1, 1.071, 10341.805, 287.607, 52762.508 20/11/22,00:06:12,09,07,1, 11.9,1,1, 1.071, 10341.798, 287.569, 52762.518 20/11/22,00:06:12,10,07,1, 11.9,1,1, 1.071, 10341.840, 287.575, 52762.525 20/11/22,00:06:12,11,07,1, 11.9,1,1, 1.071, 10341.849, 287.579, 52762.538 20/11/22,00:06:12,12,07,1, 11.9,1,1, 1.071, 10341.846, 287.582, 52762.473 20/11/22,00:06:12,13,07,1, 11.9,1,1, 1.071, 10341.858, 287.552, 52762.467 20/11/22,00:06:12,14,07,1, 11.9,1,1, 1.071, 10341.841, 287.567, 52762.467 20/11/22,00:06:12,15,07,1, 11.9,1,1, 1.071, 10341.858, 287.556, 52762.490 20/11/22,00:06:12,16,07,1, 11.9,1,1, 1.071, 10341.859, 287.520, 52762.450 20/11/22,00:06:12,17,07,1, 11.9,1,1, 1.071, 10341.870, 287.540, 52762.424 20/11/22,00:06:12,18,07,1, 11.9,1,1, 1.071, 10341.856, 287.532, 52762.394 20/11/22,00:06:12,19,07,1, 11.9,1,1, 1.071, 10341.868, 287.504, 52762.414 20/11/22,00:06:13,00,07,1, 11.8,1,1, 1.071, 10341.867, 287.504, 52762.414 20/11/22,00:06:13,01,07,1, 11.8,1,1, 1.071, 10341.869, 287.506, 52762.398 20/11/22,00:06:13,02,07,1, 11.8,1,1, 1.071, 10341.887, 287.468, 52762.363 20/11/22,00:06:13,03,07,1, 11.8,1,1, 1.071, 10341.881, 287.463, 52762.376 20/11/22,00:06:13,04,07,1, 11.8,1,1, 1.071, 10341.881, 287.468, 52762.340 20/11/22,00:06:13,05,07,1, 11.8,1,1, 1.071, 10341.888, 287.451, 52762.329 20/11/22,00:06:13,06,07,1, 11.8,1,1, 1.071, 10341.903, 287.434, 52762.318 20/11/22,00:06:13,07,07,1, 11.8,1,1, 1.071, 10341.905, 287.425, 52762.337 20/11/22,00:06:13,08,07,1, 11.8,1,1, 1.071, 10341.908, 287.420, 52762.267 20/11/22,00:06:13,09,07,1, 11.8,1,1, 1.071, 10341.921, 287.405, 52762.309 20/11/22,00:06:13,10,07,1, 11.8,1,1, 1.071, 10341.920, 287.405, 52762.279 20/11/22,00:06:13,11,07,1, 11.8,1,1, 1.071, 10341.912, 287.391, 52762.258 20/11/22,00:06:13,12,07,1, 11.8,1,1, 1.071, 10341.927, 287.413, 52762.252 20/11/22,00:06:13,13,07,1, 11.8,1,1, 1.071, 10341.920, 287.366, 52762.261 20/11/22,00:06:13,14,07,1, 11.8,1,1, 1.071, 10341.927, 287.356, 52762.217 20/11/22,00:06:13,15,07,1, 11.8,1,1, 1.071, 10341.937, 287.359, 52762.235 20/11/22,00:06:13,16,07,1, 11.8,1,1, 1.071, 10341.936, 287.342, 52762.215 20/11/22,00:06:13,17,07,1, 11.8,1,1, 1.071, 10341.972, 287.342, 52762.236 20/11/22,00:06:13,18,07,1, 11.8,1,1, 1.071, 10341.962, 287.327, 52762.191 20/11/22,00:06:13,19,07,1, 11.8,1,1, 1.071, 10341.960, 287.320, 52762.200 20/11/22,00:06:14,00,07,1, 11.8,1,1, 1.069, 10341.959, 287.320, 52762.200 20/11/22,00:06:14,01,07,1, 11.8,1,1, 1.069, 10341.970, 287.312, 52762.151 20/11/22,00:06:14,02,07,1, 11.8,1,1, 1.069, 10341.959, 287.288, 52762.138 20/11/22,00:06:14,03,07,1, 11.8,1,1, 1.069, 10341.966, 287.302, 52762.136 20/11/22,00:06:14,04,07,1, 11.8,1,1, 1.069, 10342.005, 287.284, 52762.106 20/11/22,00:06:14,05,07,1, 11.8,1,1, 1.069, 10341.986, 287.293, 52762.136 20/11/22,00:06:14,06,07,1, 11.8,1,1, 1.069, 10342.037, 287.284, 52762.143 20/11/22,00:06:14,07,07,1, 11.8,1,1, 1.069, 10342.031, 287.269, 52762.207 20/11/22,00:06:14,08,07,1, 11.8,1,1, 1.069, 10341.997, 287.267, 52762.086 20/11/22,00:06:14,09,07,1, 11.8,1,1, 1.069, 10341.989, 287.278, 52762.159 20/11/22,00:06:14,10,07,1, 11.8,1,1, 1.069, 10342.003, 287.235, 52762.066 20/11/22,00:06:14,11,07,1, 11.8,1,1, 1.069, 10342.009, 287.210, 52762.060 20/11/22,00:06:14,12,07,1, 11.8,1,1, 1.069, 10342.023, 287.219, 52762.023 20/11/22,00:06:14,13,07,1, 11.8,1,1, 1.069, 10342.025, 287.240, 52762.062 20/11/22,00:06:14,14,07,1, 11.8,1,1, 1.069, 10342.037, 287.206, 52762.031 20/11/22,00:06:14,15,07,1, 11.8,1,1, 1.069, 10342.060, 287.197, 52762.048 20/11/22,00:06:14,16,07,1, 11.8,1,1, 1.069, 10342.074, 287.209, 52762.009 20/11/22,00:06:14,17,07,1, 11.8,1,1, 1.069, 10342.065, 287.189, 52761.953 20/11/22,00:06:14,18,07,1, 11.8,1,1, 1.069, 10342.065, 287.185, 52761.969 20/11/22,00:06:14,19,07,1, 11.8,1,1, 1.069, 10342.072, 287.176, 52761.972 20/11/22,00:06:15,00,07,1, 11.9,1,1, 1.072, 10342.067, 287.176, 52761.972 20/11/22,00:06:15,01,07,1, 11.9,1,1, 1.072, 10342.074, 287.156, 52761.952 20/11/22,00:06:15,02,07,1, 11.9,1,1, 1.072, 10342.082, 287.143, 52761.935 20/11/22,00:06:15,03,07,1, 11.9,1,1, 1.072, 10342.095, 287.152, 52761.939 20/11/22,00:06:15,04,07,1, 11.9,1,1, 1.072, 10342.122, 287.138, 52761.912 20/11/22,00:06:15,05,07,1, 11.9,1,1, 1.072, 10342.090, 287.138, 52761.907 20/11/22,00:06:15,06,07,1, 11.9,1,1, 1.072, 10342.120, 287.122, 52761.909 20/11/22,00:06:15,07,07,1, 11.9,1,1, 1.072, 10342.128, 287.114, 52761.878 20/11/22,00:06:15,08,07,1, 11.9,1,1, 1.072, 10342.132, 287.108, 52761.840 20/11/22,00:06:15,09,07,1, 11.9,1,1, 1.072, 10342.142, 287.090, 52761.898 20/11/22,00:06:15,10,07,1, 11.9,1,1, 1.072, 10342.135, 287.115, 52761.900 20/11/22,00:06:15,11,07,1, 11.9,1,1, 1.072, 10342.168, 287.085, 52761.875 20/11/22,00:06:15,12,07,1, 11.9,1,1, 1.072, 10342.167, 287.076, 52761.851 20/11/22,00:06:15,13,07,1, 11.9,1,1, 1.072, 10342.150, 287.070, 52761.832 20/11/22,00:06:15,14,07,1, 11.9,1,1, 1.072, 10342.175, 287.047, 52761.796 20/11/22,00:06:15,15,07,1, 11.9,1,1, 1.072, 10342.184, 287.040, 52761.793 20/11/22,00:06:15,16,07,1, 11.9,1,1, 1.072, 10342.173, 287.039, 52761.805 20/11/22,00:06:15,17,07,1, 11.9,1,1, 1.072, 10342.202, 287.044, 52761.802 20/11/22,00:06:15,18,07,1, 11.9,1,1, 1.072, 10342.188, 287.016, 52761.771 20/11/22,00:06:15,19,07,1, 11.9,1,1, 1.072, 10342.196, 287.053, 52761.781 20/11/22,00:06:16,00,07,1, 11.9,1,1, 1.071, 10342.193, 287.053, 52761.781 20/11/22,00:06:16,01,07,1, 11.9,1,1, 1.071, 10342.205, 287.018, 52761.770 20/11/22,00:06:16,02,07,1, 11.9,1,1, 1.071, 10342.247, 287.075, 52761.781 20/11/22,00:06:16,03,07,1, 11.9,1,1, 1.071, 10342.257, 287.035, 52761.753 20/11/22,00:06:16,04,07,1, 11.9,1,1, 1.071, 10342.248, 287.056, 52761.722 20/11/22,00:06:16,05,07,1, 11.9,1,1, 1.071, 10342.251, 287.010, 52761.719 20/11/22,00:06:16,06,07,1, 11.9,1,1, 1.071, 10342.260, 287.014, 52761.699 20/11/22,00:06:16,07,07,1, 11.9,1,1, 1.071, 10342.259, 287.030, 52761.692 20/11/22,00:06:16,08,07,1, 11.9,1,1, 1.071, 10342.281, 287.031, 52761.704 20/11/22,00:06:16,09,07,1, 11.9,1,1, 1.071, 10342.284, 287.005, 52761.714 20/11/22,00:06:16,10,07,1, 11.9,1,1, 1.071, 10342.278, 286.990, 52761.633 20/11/22,00:06:16,11,07,1, 11.9,1,1, 1.071, 10342.293, 287.025, 52761.673 20/11/22,00:06:16,12,07,1, 11.9,1,1, 1.071, 10342.311, 286.984, 52761.595 20/11/22,00:06:16,13,07,1, 11.9,1,1, 1.071, 10342.330, 286.994, 52761.660 20/11/22,00:06:16,14,07,1, 11.9,1,1, 1.071, 10342.325, 287.005, 52761.622 20/11/22,00:06:16,15,07,1, 11.9,1,1, 1.071, 10342.335, 286.969, 52761.609 20/11/22,00:06:16,16,07,1, 11.9,1,1, 1.071, 10342.340, 286.983, 52761.610 20/11/22,00:06:16,17,07,1, 11.9,1,1, 1.071, 10342.352, 286.959, 52761.570 20/11/22,00:06:16,18,07,1, 11.9,1,1, 1.071, 10342.381, 286.957, 52761.598 20/11/22,00:06:16,19,07,1, 11.9,1,1, 1.071, 10342.387, 286.932, 52761.477 20/11/22,00:06:17,00,07,1, 11.8,1,1, 1.073, 10342.385, 286.932, 52761.477 20/11/22,00:06:17,01,07,1, 11.8,1,1, 1.073, 10342.430, 286.948, 52761.568 20/11/22,00:06:17,02,07,1, 11.8,1,1, 1.073, 10342.412, 286.962, 52761.563 20/11/22,00:06:17,03,07,1, 11.8,1,1, 1.073, 10342.390, 286.954, 52761.830 20/11/22,00:06:17,04,07,1, 11.8,1,1, 1.073, 10342.433, 286.919, 52761.499 20/11/22,00:06:17,05,07,1, 11.8,1,1, 1.073, 10342.413, 286.904, 52761.458 20/11/22,00:06:17,06,07,1, 11.8,1,1, 1.073, 10342.442, 286.942, 52761.489 20/11/22,00:06:17,07,07,1, 11.8,1,1, 1.073, 10342.414, 286.906, 52761.485 20/11/22,00:06:17,08,07,1, 11.8,1,1, 1.073, 10342.400, 286.935, 52761.474 20/11/22,00:06:17,09,07,1, 11.8,1,1, 1.073, 10342.421, 286.913, 52761.486 20/11/22,00:06:17,10,07,1, 11.8,1,1, 1.073, 10342.429, 286.924, 52761.490 20/11/22,00:06:17,11,07,1, 11.8,1,1, 1.073, 10342.444, 286.925, 52761.494 20/11/22,00:06:17,12,07,1, 11.8,1,1, 1.073, 10342.457, 286.909, 52761.451 20/11/22,00:06:17,13,07,1, 11.8,1,1, 1.073, 10342.453, 286.890, 52761.435 20/11/22,00:06:17,14,07,1, 11.8,1,1, 1.073, 10342.432, 286.886, 52761.442 20/11/22,00:06:17,15,07,1, 11.8,1,1, 1.073, 10342.477, 286.887, 52761.458 20/11/22,00:06:17,16,07,1, 11.8,1,1, 1.073, 10342.457, 286.893, 52761.420 20/11/22,00:06:17,17,07,1, 11.8,1,1, 1.073, 10342.474, 286.895, 52761.417 20/11/22,00:06:17,18,07,1, 11.8,1,1, 1.073, 10342.461, 286.879, 52761.390 20/11/22,00:06:17,19,07,1, 11.8,1,1, 1.073, 10342.469, 286.863, 52761.387 20/11/22,00:06:18,00,07,1, 11.9,1,1, 1.070, 10342.468, 286.863, 52761.387 20/11/22,00:06:18,01,07,1, 11.9,1,1, 1.070, 10342.497, 286.857, 52761.398 20/11/22,00:06:18,02,07,1, 11.9,1,1, 1.070, 10342.491, 286.856, 52761.369 20/11/22,00:06:18,03,07,1, 11.9,1,1, 1.070, 10342.495, 286.850, 52761.333 20/11/22,00:06:18,04,07,1, 11.9,1,1, 1.070, 10342.503, 286.851, 52761.310 20/11/22,00:06:18,05,07,1, 11.9,1,1, 1.070, 10342.504, 286.863, 52761.299 20/11/22,00:06:18,06,07,1, 11.9,1,1, 1.070, 10342.511, 286.853, 52761.334 20/11/22,00:06:18,07,07,1, 11.9,1,1, 1.070, 10342.509, 286.850, 52761.273 20/11/22,00:06:18,08,07,1, 11.9,1,1, 1.070, 10342.519, 286.862, 52761.319 20/11/22,00:06:18,09,07,1, 11.9,1,1, 1.070, 10342.511, 286.846, 52761.288 20/11/22,00:06:18,10,07,1, 11.9,1,1, 1.070, 10342.506, 286.826, 52761.251 20/11/22,00:06:18,11,07,1, 11.9,1,1, 1.070, 10342.518, 286.826, 52761.313 20/11/22,00:06:18,12,07,1, 11.9,1,1, 1.070, 10342.549, 286.830, 52761.257 20/11/22,00:06:18,13,07,1, 11.9,1,1, 1.070, 10342.538, 286.808, 52761.247 20/11/22,00:06:18,14,07,1, 11.9,1,1, 1.070, 10342.559, 286.814, 52761.219 20/11/22,00:06:18,15,07,1, 11.9,1,1, 1.070, 10342.544, 286.784, 52761.191 20/11/22,00:06:18,16,07,1, 11.9,1,1, 1.070, 10342.576, 286.782, 52761.213 20/11/22,00:06:18,17,07,1, 11.9,1,1, 1.070, 10342.561, 286.786, 52761.214 20/11/22,00:06:18,18,07,1, 11.9,1,1, 1.070, 10342.584, 286.791, 52761.212 20/11/22,00:06:18,19,07,1, 11.9,1,1, 1.070, 10342.598, 286.767, 52761.189 20/11/22,00:06:19,00,07,1, 11.9,1,1, 1.072, 10342.593, 286.767, 52761.189 20/11/22,00:06:19,01,07,1, 11.9,1,1, 1.072, 10342.578, 286.776, 52761.172 20/11/22,00:06:19,02,07,1, 11.9,1,1, 1.072, 10342.590, 286.765, 52761.128 20/11/22,00:06:19,03,07,1, 11.9,1,1, 1.072, 10342.610, 286.755, 52761.120 20/11/22,00:06:19,04,07,1, 11.9,1,1, 1.072, 10342.580, 286.742, 52761.124 20/11/22,00:06:19,05,07,1, 11.9,1,1, 1.072, 10342.596, 286.765, 52761.288 20/11/22,00:06:19,06,07,1, 11.9,1,1, 1.072, 10342.641, 286.781, 52761.148 20/11/22,00:06:19,07,07,1, 11.9,1,1, 1.072, 10342.649, 286.775, 52761.136 20/11/22,00:06:19,08,07,1, 11.9,1,1, 1.072, 10342.682, 286.770, 52761.111 20/11/22,00:06:19,09,07,1, 11.9,1,1, 1.072, 10342.686, 286.762, 52761.077 20/11/22,00:06:19,10,07,1, 11.9,1,1, 1.072, 10342.703, 286.765, 52761.097 20/11/22,00:06:19,11,07,1, 11.9,1,1, 1.072, 10342.749, 286.771, 52761.083 20/11/22,00:06:19,12,07,1, 11.9,1,1, 1.072, 10342.745, 286.757, 52761.028 20/11/22,00:06:19,13,07,1, 11.9,1,1, 1.072, 10342.777, 286.775, 52761.055 20/11/22,00:06:19,14,07,1, 11.9,1,1, 1.072, 10342.777, 286.754, 52761.060 20/11/22,00:06:19,15,07,1, 11.9,1,1, 1.072, 10342.796, 286.748, 52761.053 20/11/22,00:06:19,16,07,1, 11.9,1,1, 1.072, 10342.797, 286.742, 52761.072 20/11/22,00:06:19,17,07,1, 11.9,1,1, 1.072, 10342.813, 286.742, 52761.035 20/11/22,00:06:19,18,07,1, 11.9,1,1, 1.072, 10342.814, 286.746, 52761.036 20/11/22,00:06:19,19,07,1, 11.9,1,1, 1.072, 10342.816, 286.745, 52760.998 20/11/22,00:06:20,00,07,1, 11.9,1,1, 1.071, 10342.810, 286.745, 52760.998 20/11/22,00:06:20,01,07,1, 11.9,1,1, 1.071, 10342.864, 286.732, 52761.008 20/11/22,00:06:20,02,07,1, 11.9,1,1, 1.071, 10342.834, 286.732, 52760.937 20/11/22,00:06:20,03,07,1, 11.9,1,1, 1.071, 10342.842, 286.710, 52760.956 20/11/22,00:06:20,04,07,1, 11.9,1,1, 1.071, 10342.863, 286.704, 52760.983 20/11/22,00:06:20,05,07,1, 11.9,1,1, 1.071, 10342.872, 286.711, 52760.993 20/11/22,00:06:20,06,07,1, 11.9,1,1, 1.071, 10342.870, 286.690, 52760.951 20/11/22,00:06:20,07,07,1, 11.9,1,1, 1.071, 10342.877, 286.714, 52760.955 20/11/22,00:06:20,08,07,1, 11.9,1,1, 1.071, 10342.887, 286.704, 52760.957 20/11/22,00:06:20,09,07,1, 11.9,1,1, 1.071, 10342.924, 286.723, 52760.946 20/11/22,00:06:20,10,07,1, 11.9,1,1, 1.071, 10342.922, 286.685, 52760.903 20/11/22,00:06:20,11,07,1, 11.9,1,1, 1.071, 10342.953, 286.704, 52760.915 20/11/22,00:06:20,12,07,1, 11.9,1,1, 1.071, 10342.954, 286.723, 52760.868 20/11/22,00:06:20,13,07,1, 11.9,1,1, 1.071, 10342.962, 286.704, 52760.865 20/11/22,00:06:20,14,07,1, 11.9,1,1, 1.071, 10342.992, 286.702, 52760.884 20/11/22,00:06:20,15,07,1, 11.9,1,1, 1.071, 10343.016, 286.683, 52760.877 20/11/22,00:06:20,16,07,1, 11.9,1,1, 1.071, 10343.053, 286.684, 52760.834 20/11/22,00:06:20,17,07,1, 11.9,1,1, 1.071, 10343.032, 286.673, 52760.882 20/11/22,00:06:20,18,07,1, 11.9,1,1, 1.071, 10343.044, 286.668, 52760.863 20/11/22,00:06:20,19,07,1, 11.9,1,1, 1.071, 10343.057, 286.677, 52760.818 20/11/22,00:06:21,00,07,1, 11.8,1,1, 1.069, 10343.052, 286.677, 52760.818 20/11/22,00:06:21,01,07,1, 11.8,1,1, 1.069, 10343.071, 286.688, 52760.854 20/11/22,00:06:21,02,07,1, 11.8,1,1, 1.069, 10343.083, 286.677, 52760.768 20/11/22,00:06:21,03,07,1, 11.8,1,1, 1.069, 10343.102, 286.687, 52760.795 20/11/22,00:06:21,04,07,1, 11.8,1,1, 1.069, 10343.134, 286.654, 52760.480 20/11/22,00:06:21,05,07,1, 11.8,1,1, 1.069, 10343.115, 286.694, 52760.780 20/11/22,00:06:21,06,07,1, 11.8,1,1, 1.069, 10343.117, 286.725, 52760.835 20/11/22,00:06:21,07,07,1, 11.8,1,1, 1.069, 10343.171, 286.707, 52760.815 20/11/22,00:06:21,08,07,1, 11.8,1,1, 1.069, 10343.213, 286.717, 52760.760 20/11/22,00:06:21,09,07,1, 11.8,1,1, 1.069, 10343.199, 286.715, 52760.890 20/11/22,00:06:21,10,07,1, 11.8,1,1, 1.069, 10343.236, 286.716, 52760.760 20/11/22,00:06:21,11,07,1, 11.8,1,1, 1.069, 10343.253, 286.685, 52760.744 20/11/22,00:06:21,12,07,1, 11.8,1,1, 1.069, 10343.294, 286.713, 52760.735 20/11/22,00:06:21,13,07,1, 11.8,1,1, 1.069, 10343.284, 286.698, 52760.705 20/11/22,00:06:21,14,07,1, 11.8,1,1, 1.069, 10343.327, 286.695, 52760.729 20/11/22,00:06:21,15,07,1, 11.8,1,1, 1.069, 10343.337, 286.705, 52760.737 20/11/22,00:06:21,16,07,1, 11.8,1,1, 1.069, 10343.337, 286.702, 52760.689 20/11/22,00:06:21,17,07,1, 11.8,1,1, 1.069, 10343.341, 286.681, 52760.711 20/11/22,00:06:21,18,07,1, 11.8,1,1, 1.069, 10343.358, 286.696, 52760.718 20/11/22,00:06:21,19,07,1, 11.8,1,1, 1.069, 10343.360, 286.701, 52760.655 20/11/22,00:06:22,00,07,1, 11.9,1,1, 1.075, 10343.353, 286.701, 52760.655 20/11/22,00:06:22,01,07,1, 11.9,1,1, 1.075, 10343.389, 286.693, 52760.648 20/11/22,00:06:22,02,07,1, 11.9,1,1, 1.075, 10343.384, 286.671, 52760.622 20/11/22,00:06:22,03,07,1, 11.9,1,1, 1.075, 10343.414, 286.681, 52760.616 20/11/22,00:06:22,04,07,1, 11.9,1,1, 1.075, 10343.421, 286.686, 52760.644 20/11/22,00:06:22,05,07,1, 11.9,1,1, 1.075, 10343.425, 286.685, 52760.631 20/11/22,00:06:22,06,07,1, 11.9,1,1, 1.075, 10343.448, 286.721, 52760.649 20/11/22,00:06:22,07,07,1, 11.9,1,1, 1.075, 10343.466, 286.713, 52760.590 20/11/22,00:06:22,08,07,1, 11.9,1,1, 1.075, 10343.467, 286.722, 52760.618 20/11/22,00:06:22,09,07,1, 11.9,1,1, 1.075, 10343.489, 286.725, 52760.578 20/11/22,00:06:22,10,07,1, 11.9,1,1, 1.075, 10343.504, 286.715, 52760.563 20/11/22,00:06:22,11,07,1, 11.9,1,1, 1.075, 10343.525, 286.719, 52760.566 20/11/22,00:06:22,12,07,1, 11.9,1,1, 1.075, 10343.556, 286.728, 52760.515 20/11/22,00:06:22,13,07,1, 11.9,1,1, 1.075, 10343.541, 286.725, 52760.546 20/11/22,00:06:22,14,07,1, 11.9,1,1, 1.075, 10343.562, 286.733, 52760.564 20/11/22,00:06:22,15,07,1, 11.9,1,1, 1.075, 10343.570, 286.750, 52760.520 20/11/22,00:06:22,16,07,1, 11.9,1,1, 1.075, 10343.590, 286.721, 52760.519 20/11/22,00:06:22,17,07,1, 11.9,1,1, 1.075, 10343.587, 286.732, 52760.508 20/11/22,00:06:22,18,07,1, 11.9,1,1, 1.075, 10343.591, 286.719, 52760.455 20/11/22,00:06:22,19,07,1, 11.9,1,1, 1.075, 10343.593, 286.734, 52760.461 20/11/22,00:06:23,00,07,1, 11.8,1,1, 1.071, 10343.586, 286.734, 52760.461 20/11/22,00:06:23,01,07,1, 11.8,1,1, 1.071, 10343.623, 286.710, 52760.467 20/11/22,00:06:23,02,07,1, 11.8,1,1, 1.071, 10343.637, 286.706, 52760.445 20/11/22,00:06:23,03,07,1, 11.8,1,1, 1.071, 10343.639, 286.709, 52760.425 20/11/22,00:06:23,04,07,1, 11.8,1,1, 1.071, 10343.666, 286.727, 52760.395 20/11/22,00:06:23,05,07,1, 11.8,1,1, 1.071, 10343.643, 286.711, 52760.422 20/11/22,00:06:23,06,07,1, 11.8,1,1, 1.071, 10343.656, 286.704, 52760.402 20/11/22,00:06:23,07,07,1, 11.8,1,1, 1.071, 10343.704, 286.700, 52760.407 20/11/22,00:06:23,08,07,1, 11.8,1,1, 1.071, 10343.673, 286.676, 52760.415 20/11/22,00:06:23,09,07,1, 11.8,1,1, 1.071, 10343.699, 286.705, 52760.385 20/11/22,00:06:23,10,07,1, 11.8,1,1, 1.071, 10343.670, 286.710, 52760.414 20/11/22,00:06:23,11,07,1, 11.8,1,1, 1.071, 10343.679, 286.713, 52760.364 20/11/22,00:06:23,12,07,1, 11.8,1,1, 1.071, 10343.695, 286.706, 52760.369 20/11/22,00:06:23,13,07,1, 11.8,1,1, 1.071, 10343.711, 286.723, 52760.356 20/11/22,00:06:23,14,07,1, 11.8,1,1, 1.071, 10343.701, 286.701, 52760.333 20/11/22,00:06:23,15,07,1, 11.8,1,1, 1.071, 10343.658, 286.682, 52760.327 20/11/22,00:06:23,16,07,1, 11.8,1,1, 1.071, 10343.659, 286.698, 52760.321 20/11/22,00:06:23,17,07,1, 11.8,1,1, 1.071, 10343.714, 286.710, 52760.324 20/11/22,00:06:23,18,07,1, 11.8,1,1, 1.071, 10343.695, 286.684, 52760.310 20/11/22,00:06:23,19,07,1, 11.8,1,1, 1.071, 10343.703, 286.682, 52760.284 20/11/22,00:06:24,00,07,1, 11.9,1,1, 1.074, 10343.703, 286.682, 52760.284 20/11/22,00:06:24,01,07,1, 11.9,1,1, 1.074, 10343.731, 286.675, 52760.116 20/11/22,00:06:24,02,07,1, 11.9,1,1, 1.074, 10343.736, 286.705, 52760.306 20/11/22,00:06:24,03,07,1, 11.9,1,1, 1.074, 10343.766, 286.696, 52760.302 20/11/22,00:06:24,04,07,1, 11.9,1,1, 1.074, 10343.771, 286.706, 52760.223 20/11/22,00:06:24,05,07,1, 11.9,1,1, 1.074, 10343.809, 286.717, 52760.230 20/11/22,00:06:24,06,07,1, 11.9,1,1, 1.074, 10343.814, 286.725, 52760.245 20/11/22,00:06:24,07,07,1, 11.9,1,1, 1.074, 10343.847, 286.738, 52760.248 20/11/22,00:06:24,08,07,1, 11.9,1,1, 1.074, 10343.875, 286.715, 52760.238 20/11/22,00:06:24,09,07,1, 11.9,1,1, 1.074, 10343.889, 286.748, 52760.203 20/11/22,00:06:24,10,07,1, 11.9,1,1, 1.074, 10343.907, 286.731, 52760.187 20/11/22,00:06:24,11,07,1, 11.9,1,1, 1.074, 10343.886, 286.722, 52760.230 20/11/22,00:06:24,12,07,1, 11.9,1,1, 1.074, 10343.903, 286.714, 52760.183 20/11/22,00:06:24,13,07,1, 11.9,1,1, 1.074, 10343.901, 286.729, 52760.150 20/11/22,00:06:24,14,07,1, 11.9,1,1, 1.074, 10343.889, 286.696, 52760.177 20/11/22,00:06:24,15,07,1, 11.9,1,1, 1.074, 10343.925, 286.710, 52760.195 20/11/22,00:06:24,16,07,1, 11.9,1,1, 1.074, 10343.914, 286.704, 52760.196 20/11/22,00:06:24,17,07,1, 11.9,1,1, 1.074, 10343.909, 286.718, 52760.145 20/11/22,00:06:24,18,07,1, 11.9,1,1, 1.074, 10343.909, 286.713, 52760.150 20/11/22,00:06:24,19,07,1, 11.9,1,1, 1.074, 10343.910, 286.705, 52760.114 20/11/22,00:06:25,00,07,1, 11.9,1,1, 1.070, 10343.903, 286.705, 52760.114 20/11/22,00:06:25,01,07,1, 11.9,1,1, 1.070, 10343.896, 286.674, 52760.152 20/11/22,00:06:25,02,07,1, 11.9,1,1, 1.070, 10343.893, 286.656, 52760.142 20/11/22,00:06:25,03,07,1, 11.9,1,1, 1.070, 10343.909, 286.642, 52760.121 20/11/22,00:06:25,04,07,1, 11.9,1,1, 1.070, 10343.925, 286.615, 52760.056 20/11/22,00:06:25,05,07,1, 11.9,1,1, 1.070, 10343.935, 286.593, 52760.006 20/11/22,00:06:25,06,07,1, 11.9,1,1, 1.070, 10343.941, 286.606, 52760.014 20/11/22,00:06:25,07,07,1, 11.9,1,1, 1.070, 10343.971, 286.599, 52759.998 20/11/22,00:06:25,08,07,1, 11.9,1,1, 1.070, 10343.999, 286.609, 52760.008 20/11/22,00:06:25,09,07,1, 11.9,1,1, 1.070, 10344.016, 286.599, 52759.970 20/11/22,00:06:25,10,07,1, 11.9,1,1, 1.070, 10344.042, 286.617, 52760.009 20/11/22,00:06:25,11,07,1, 11.9,1,1, 1.070, 10344.058, 286.592, 52759.929 20/11/22,00:06:25,12,07,1, 11.9,1,1, 1.070, 10344.069, 286.638, 52759.949 20/11/22,00:06:25,13,07,1, 11.9,1,1, 1.070, 10344.112, 286.610, 52759.953 20/11/22,00:06:25,14,07,1, 11.9,1,1, 1.070, 10344.102, 286.618, 52759.921 20/11/22,00:06:25,15,07,1, 11.9,1,1, 1.070, 10344.102, 286.637, 52759.942 20/11/22,00:06:25,16,07,1, 11.9,1,1, 1.070, 10344.151, 286.658, 52760.009 20/11/22,00:06:25,17,07,1, 11.9,1,1, 1.070, 10344.126, 286.638, 52759.945 20/11/22,00:06:25,18,07,1, 11.9,1,1, 1.070, 10344.168, 286.636, 52759.960 20/11/22,00:06:25,19,07,1, 11.9,1,1, 1.070, 10344.167, 286.642, 52759.912 20/11/22,00:06:26,00,07,1, 11.9,1,1, 1.073, 10344.162, 286.642, 52759.912 20/11/22,00:06:26,01,07,1, 11.9,1,1, 1.073, 10344.197, 286.646, 52759.859 20/11/22,00:06:26,02,07,1, 11.9,1,1, 1.073, 10344.205, 286.635, 52759.872 20/11/22,00:06:26,03,07,1, 11.9,1,1, 1.073, 10344.233, 286.644, 52759.874 20/11/22,00:06:26,04,07,1, 11.9,1,1, 1.073, 10344.247, 286.644, 52759.849 20/11/22,00:06:26,05,07,1, 11.9,1,1, 1.073, 10344.290, 286.645, 52759.878 20/11/22,00:06:26,06,07,1, 11.9,1,1, 1.073, 10344.292, 286.636, 52759.880 20/11/22,00:06:26,07,07,1, 11.9,1,1, 1.073, 10344.328, 286.638, 52759.831 20/11/22,00:06:26,08,07,1, 11.9,1,1, 1.073, 10344.338, 286.629, 52759.808 20/11/22,00:06:26,09,07,1, 11.9,1,1, 1.073, 10344.367, 286.647, 52759.797 20/11/22,00:06:26,10,07,1, 11.9,1,1, 1.073, 10344.363, 286.624, 52759.789 20/11/22,00:06:26,11,07,1, 11.9,1,1, 1.073, 10344.355, 286.601, 52759.516 20/11/22,00:06:26,12,07,1, 11.9,1,1, 1.073, 10344.371, 286.658, 52759.860 20/11/22,00:06:26,13,07,1, 11.9,1,1, 1.073, 10344.365, 286.597, 52759.845 20/11/22,00:06:26,14,07,1, 11.9,1,1, 1.073, 10344.394, 286.659, 52759.794 20/11/22,00:06:26,15,07,1, 11.9,1,1, 1.073, 10344.411, 286.641, 52759.776 20/11/22,00:06:26,16,07,1, 11.9,1,1, 1.073, 10344.411, 286.651, 52759.766 20/11/22,00:06:26,17,07,1, 11.9,1,1, 1.073, 10344.450, 286.630, 52759.761 20/11/22,00:06:26,18,07,1, 11.9,1,1, 1.073, 10344.442, 286.633, 52759.756 20/11/22,00:06:26,19,07,1, 11.9,1,1, 1.073, 10344.450, 286.594, 52759.707 20/11/22,00:06:27,00,07,1, 11.9,1,1, 1.072, 10344.446, 286.594, 52759.707 20/11/22,00:06:27,01,07,1, 11.9,1,1, 1.072, 10344.441, 286.619, 52759.726 20/11/22,00:06:27,02,07,1, 11.9,1,1, 1.072, 10344.446, 286.606, 52759.711 20/11/22,00:06:27,03,07,1, 11.9,1,1, 1.072, 10344.463, 286.610, 52759.686 20/11/22,00:06:27,04,07,1, 11.9,1,1, 1.072, 10344.498, 286.622, 52759.670 20/11/22,00:06:27,05,07,1, 11.9,1,1, 1.072, 10344.500, 286.611, 52759.706 20/11/22,00:06:27,06,07,1, 11.9,1,1, 1.072, 10344.504, 286.602, 52759.660 20/11/22,00:06:27,07,07,1, 11.9,1,1, 1.072, 10344.484, 286.601, 52759.627 20/11/22,00:06:27,08,07,1, 11.9,1,1, 1.072, 10344.528, 286.593, 52759.622 20/11/22,00:06:27,09,07,1, 11.9,1,1, 1.072, 10344.523, 286.608, 52759.592 20/11/22,00:06:27,10,07,1, 11.9,1,1, 1.072, 10344.539, 286.599, 52759.580 20/11/22,00:06:27,11,07,1, 11.9,1,1, 1.072, 10344.560, 286.603, 52759.574 20/11/22,00:06:27,12,07,1, 11.9,1,1, 1.072, 10344.564, 286.597, 52759.571 20/11/22,00:06:27,13,07,1, 11.9,1,1, 1.072, 10344.569, 286.589, 52759.556 20/11/22,00:06:27,14,07,1, 11.9,1,1, 1.072, 10344.569, 286.575, 52759.556 20/11/22,00:06:27,15,07,1, 11.9,1,1, 1.072, 10344.584, 286.600, 52759.564 20/11/22,00:06:27,16,07,1, 11.9,1,1, 1.072, 10344.585, 286.619, 52759.549 20/11/22,00:06:27,17,07,1, 11.9,1,1, 1.072, 10344.593, 286.603, 52759.525 20/11/22,00:06:27,18,07,1, 11.9,1,1, 1.072, 10344.613, 286.579, 52759.544 20/11/22,00:06:27,19,07,1, 11.9,1,1, 1.072, 10344.604, 286.581, 52759.528 20/11/22,00:06:28,00,07,1, 11.8,1,1, 1.070, 10344.596, 286.581, 52759.528 20/11/22,00:06:28,01,07,1, 11.8,1,1, 1.070, 10344.633, 286.591, 52759.489 20/11/22,00:06:28,02,07,1, 11.8,1,1, 1.070, 10344.665, 286.588, 52759.494 20/11/22,00:06:28,03,07,1, 11.8,1,1, 1.070, 10344.657, 286.585, 52759.511 20/11/22,00:06:28,04,07,1, 11.8,1,1, 1.070, 10344.686, 286.575, 52759.476 20/11/22,00:06:28,05,07,1, 11.8,1,1, 1.070, 10344.684, 286.584, 52759.440 20/11/22,00:06:28,06,07,1, 11.8,1,1, 1.070, 10344.713, 286.577, 52759.451 20/11/22,00:06:28,07,07,1, 11.8,1,1, 1.070, 10344.725, 286.557, 52759.413 20/11/22,00:06:28,08,07,1, 11.8,1,1, 1.070, 10344.716, 286.547, 52759.417 20/11/22,00:06:28,09,07,1, 11.8,1,1, 1.070, 10344.736, 286.533, 52759.417 20/11/22,00:06:28,10,07,1, 11.8,1,1, 1.070, 10344.726, 286.521, 52759.403 20/11/22,00:06:28,11,07,1, 11.8,1,1, 1.070, 10344.745, 286.522, 52759.404 20/11/22,00:06:28,12,07,1, 11.8,1,1, 1.070, 10344.759, 286.524, 52759.372 20/11/22,00:06:28,13,07,1, 11.8,1,1, 1.070, 10344.754, 286.523, 52759.383 20/11/22,00:06:28,14,07,1, 11.8,1,1, 1.070, 10344.752, 286.504, 52759.346 20/11/22,00:06:28,15,07,1, 11.8,1,1, 1.070, 10344.783, 286.489, 52759.346 20/11/22,00:06:28,16,07,1, 11.8,1,1, 1.070, 10344.787, 286.508, 52759.415 20/11/22,00:06:28,17,07,1, 11.8,1,1, 1.070, 10344.806, 286.480, 52759.375 20/11/22,00:06:28,18,07,1, 11.8,1,1, 1.070, 10344.824, 286.479, 52759.351 20/11/22,00:06:28,19,07,1, 11.8,1,1, 1.070, 10344.847, 286.511, 52759.337 20/11/22,00:06:29,00,07,1, 11.8,1,1, 1.070, 10344.846, 286.511, 52759.337 20/11/22,00:06:29,01,07,1, 11.8,1,1, 1.070, 10344.867, 286.515, 52759.308 20/11/22,00:06:29,02,07,1, 11.8,1,1, 1.070, 10344.880, 286.510, 52759.292 20/11/22,00:06:29,03,07,1, 11.8,1,1, 1.070, 10344.873, 286.517, 52759.282 20/11/22,00:06:29,04,07,1, 11.8,1,1, 1.070, 10344.887, 286.537, 52759.274 20/11/22,00:06:29,05,07,1, 11.8,1,1, 1.070, 10344.942, 286.564, 52759.321 20/11/22,00:06:29,06,07,1, 11.8,1,1, 1.070, 10344.945, 286.526, 52759.285 20/11/22,00:06:29,07,07,1, 11.8,1,1, 1.070, 10344.944, 286.536, 52759.290 20/11/22,00:06:29,08,07,1, 11.8,1,1, 1.070, 10344.934, 286.539, 52759.241 20/11/22,00:06:29,09,07,1, 11.8,1,1, 1.070, 10344.937, 286.518, 52759.239 20/11/22,00:06:29,10,07,1, 11.8,1,1, 1.070, 10344.964, 286.528, 52759.224 20/11/22,00:06:29,11,07,1, 11.8,1,1, 1.070, 10344.968, 286.535, 52759.212 20/11/22,00:06:29,12,07,1, 11.8,1,1, 1.070, 10344.978, 286.517, 52759.221 20/11/22,00:06:29,13,07,1, 11.8,1,1, 1.070, 10344.974, 286.543, 52759.216 20/11/22,00:06:29,14,07,1, 11.8,1,1, 1.070, 10344.982, 286.519, 52759.199 20/11/22,00:06:29,15,07,1, 11.8,1,1, 1.070, 10344.989, 286.527, 52759.181 20/11/22,00:06:29,16,07,1, 11.8,1,1, 1.070, 10345.024, 286.487, 52759.197 20/11/22,00:06:29,17,07,1, 11.8,1,1, 1.070, 10345.006, 286.521, 52759.157 20/11/22,00:06:29,18,07,1, 11.8,1,1, 1.070, 10345.018, 286.519, 52759.141 20/11/22,00:06:29,19,07,1, 11.8,1,1, 1.070, 10345.052, 286.526, 52759.163 20/11/22,00:06:30,00,07,1, 11.8,1,1, 1.071, 10345.047, 286.526, 52759.163 20/11/22,00:06:30,01,07,1, 11.8,1,1, 1.071, 10345.079, 286.497, 52759.120 20/11/22,00:06:30,02,07,1, 11.8,1,1, 1.071, 10345.068, 286.478, 52759.118 20/11/22,00:06:30,03,07,1, 11.8,1,1, 1.071, 10345.090, 286.451, 52759.109 20/11/22,00:06:30,04,07,1, 11.8,1,1, 1.071, 10345.129, 286.485, 52759.122 20/11/22,00:06:30,05,07,1, 11.8,1,1, 1.071, 10345.113, 286.462, 52759.100 20/11/22,00:06:30,06,07,1, 11.8,1,1, 1.071, 10345.151, 286.463, 52759.055 20/11/22,00:06:30,07,07,1, 11.8,1,1, 1.071, 10345.175, 286.473, 52759.056 20/11/22,00:06:30,08,07,1, 11.8,1,1, 1.071, 10345.177, 286.483, 52759.088 20/11/22,00:06:30,09,07,1, 11.8,1,1, 1.071, 10345.182, 286.481, 52759.060 20/11/22,00:06:30,10,07,1, 11.8,1,1, 1.071, 10345.199, 286.481, 52759.068 20/11/22,00:06:30,11,07,1, 11.8,1,1, 1.071, 10345.195, 286.481, 52759.068 20/11/22,00:06:30,12,07,1, 11.8,1,1, 1.071, 10345.240, 286.482, 52759.035 20/11/22,00:06:30,13,07,1, 11.8,1,1, 1.071, 10345.249, 286.487, 52759.042 20/11/22,00:06:30,14,07,1, 11.8,1,1, 1.071, 10345.264, 286.496, 52759.030 20/11/22,00:06:30,15,07,1, 11.8,1,1, 1.071, 10345.266, 286.500, 52759.036 20/11/22,00:06:30,16,07,1, 11.8,1,1, 1.071, 10345.279, 286.488, 52758.984 20/11/22,00:06:30,17,07,1, 11.8,1,1, 1.071, 10345.309, 286.526, 52759.061 20/11/22,00:06:30,18,07,1, 11.8,1,1, 1.071, 10345.282, 286.486, 52759.001 20/11/22,00:06:30,19,07,1, 11.8,1,1, 1.071, 10345.320, 286.503, 52758.963 20/11/22,00:06:31,00,07,1, 11.9,1,1, 1.073, 10345.314, 286.503, 52758.963 20/11/22,00:06:31,01,07,1, 11.9,1,1, 1.073, 10345.369, 286.495, 52759.007 20/11/22,00:06:31,02,07,1, 11.9,1,1, 1.073, 10345.372, 286.499, 52758.950 20/11/22,00:06:31,03,07,1, 11.9,1,1, 1.073, 10345.377, 286.494, 52758.940 20/11/22,00:06:31,04,07,1, 11.9,1,1, 1.073, 10345.397, 286.484, 52758.925 20/11/22,00:06:31,05,07,1, 11.9,1,1, 1.073, 10345.401, 286.464, 52758.900 20/11/22,00:06:31,06,07,1, 11.9,1,1, 1.073, 10345.405, 286.475, 52758.892 20/11/22,00:06:31,07,07,1, 11.9,1,1, 1.073, 10345.434, 286.468, 52758.907 20/11/22,00:06:31,08,07,1, 11.9,1,1, 1.073, 10345.433, 286.455, 52758.543 20/11/22,00:06:31,09,07,1, 11.9,1,1, 1.073, 10345.385, 286.487, 52758.873 20/11/22,00:06:31,10,07,1, 11.9,1,1, 1.073, 10345.397, 286.483, 52758.798 20/11/22,00:06:31,11,07,1, 11.9,1,1, 1.073, 10345.480, 286.477, 52758.877 20/11/22,00:06:31,12,07,1, 11.9,1,1, 1.073, 10345.507, 286.460, 52758.773 20/11/22,00:06:31,13,07,1, 11.9,1,1, 1.073, 10345.535, 286.500, 52759.071 20/11/22,00:06:31,14,07,1, 11.9,1,1, 1.073, 10345.556, 286.451, 52758.722 20/11/22,00:06:31,15,07,1, 11.9,1,1, 1.073, 10345.545, 286.445, 52758.736 20/11/22,00:06:31,16,07,1, 11.9,1,1, 1.073, 10345.540, 286.466, 52758.784 20/11/22,00:06:31,17,07,1, 11.9,1,1, 1.073, 10345.570, 286.479, 52758.780 20/11/22,00:06:31,18,07,1, 11.9,1,1, 1.073, 10345.568, 286.471, 52758.884 20/11/22,00:06:31,19,07,1, 11.9,1,1, 1.073, 10345.597, 286.476, 52758.725 20/11/22,00:06:32,00,07,1, 11.9,1,1, 1.073, 10345.589, 286.476, 52758.725 20/11/22,00:06:32,01,07,1, 11.9,1,1, 1.073, 10345.612, 286.477, 52758.747 20/11/22,00:06:32,02,07,1, 11.9,1,1, 1.073, 10345.641, 286.473, 52758.725 20/11/22,00:06:32,03,07,1, 11.9,1,1, 1.073, 10345.640, 286.470, 52758.743 20/11/22,00:06:32,04,07,1, 11.9,1,1, 1.073, 10345.630, 286.476, 52758.729 20/11/22,00:06:32,05,07,1, 11.9,1,1, 1.073, 10345.613, 286.461, 52758.725 20/11/22,00:06:32,06,07,1, 11.9,1,1, 1.073, 10345.665, 286.477, 52758.711 20/11/22,00:06:32,07,07,1, 11.9,1,1, 1.073, 10345.676, 286.458, 52758.691 20/11/22,00:06:32,08,07,1, 11.9,1,1, 1.073, 10345.658, 286.440, 52758.636 20/11/22,00:06:32,09,07,1, 11.9,1,1, 1.073, 10345.705, 286.420, 52758.476 20/11/22,00:06:32,10,07,1, 11.9,1,1, 1.073, 10345.718, 286.436, 52758.627 20/11/22,00:06:32,11,07,1, 11.9,1,1, 1.073, 10345.738, 286.398, 52758.663 20/11/22,00:06:32,12,07,1, 11.9,1,1, 1.073, 10345.729, 286.426, 52758.645 20/11/22,00:06:32,13,07,1, 11.9,1,1, 1.073, 10345.724, 286.452, 52758.843 20/11/22,00:06:32,14,07,1, 11.9,1,1, 1.073, 10345.723, 286.430, 52758.691 20/11/22,00:06:32,15,07,1, 11.9,1,1, 1.073, 10345.725, 286.410, 52758.625 20/11/22,00:06:32,16,07,1, 11.9,1,1, 1.073, 10345.748, 286.433, 52758.611 20/11/22,00:06:32,17,07,1, 11.9,1,1, 1.073, 10345.772, 286.419, 52758.536 20/11/22,00:06:32,18,07,1, 11.9,1,1, 1.073, 10345.806, 286.434, 52758.602 20/11/22,00:06:32,19,07,1, 11.9,1,1, 1.073, 10345.795, 286.420, 52758.560 20/11/22,00:06:33,00,07,1, 11.8,1,1, 1.072, 10345.789, 286.420, 52758.560 20/11/22,00:06:33,01,07,1, 11.8,1,1, 1.072, 10345.818, 286.414, 52758.571 20/11/22,00:06:33,02,07,1, 11.8,1,1, 1.072, 10345.834, 286.435, 52758.536 20/11/22,00:06:33,03,07,1, 11.8,1,1, 1.072, 10345.835, 286.401, 52758.530 20/11/22,00:06:33,04,07,1, 11.8,1,1, 1.072, 10345.853, 286.400, 52758.512 20/11/22,00:06:33,05,07,1, 11.8,1,1, 1.072, 10345.844, 286.390, 52758.510 20/11/22,00:06:33,06,07,1, 11.8,1,1, 1.072, 10345.836, 286.412, 52758.483 20/11/22,00:06:33,07,07,1, 11.8,1,1, 1.072, 10345.843, 286.381, 52758.477 20/11/22,00:06:33,08,07,1, 11.8,1,1, 1.072, 10345.832, 286.363, 52758.478 20/11/22,00:06:33,09,07,1, 11.8,1,1, 1.072, 10345.832, 286.379, 52758.452 20/11/22,00:06:33,10,07,1, 11.8,1,1, 1.072, 10345.822, 286.325, 52758.428 20/11/22,00:06:33,11,07,1, 11.8,1,1, 1.072, 10345.829, 286.351, 52758.417 20/11/22,00:06:33,12,07,1, 11.8,1,1, 1.072, 10345.826, 286.357, 52758.433 20/11/22,00:06:33,13,07,1, 11.8,1,1, 1.072, 10345.811, 286.337, 52758.459 20/11/22,00:06:33,14,07,1, 11.8,1,1, 1.072, 10345.813, 286.328, 52758.408 20/11/22,00:06:33,15,07,1, 11.8,1,1, 1.072, 10345.837, 286.340, 52758.403 20/11/22,00:06:33,16,07,1, 11.8,1,1, 1.072, 10345.838, 286.359, 52758.403 20/11/22,00:06:33,17,07,1, 11.8,1,1, 1.072, 10345.853, 286.358, 52758.373 20/11/22,00:06:33,18,07,1, 11.8,1,1, 1.072, 10345.832, 286.373, 52758.381 20/11/22,00:06:33,19,07,1, 11.8,1,1, 1.072, 10345.887, 286.365, 52758.358 20/11/22,00:06:34,00,07,1, 11.9,1,1, 1.072, 10345.881, 286.365, 52758.358 20/11/22,00:06:34,01,07,1, 11.9,1,1, 1.072, 10345.892, 286.380, 52758.378 20/11/22,00:06:34,02,07,1, 11.9,1,1, 1.072, 10345.883, 286.377, 52758.335 20/11/22,00:06:34,03,07,1, 11.9,1,1, 1.072, 10345.929, 286.404, 52758.363 20/11/22,00:06:34,04,07,1, 11.9,1,1, 1.072, 10345.947, 286.372, 52758.333 20/11/22,00:06:34,05,07,1, 11.9,1,1, 1.072, 10345.985, 286.383, 52758.336 20/11/22,00:06:34,06,07,1, 11.9,1,1, 1.072, 10345.983, 286.396, 52758.363 20/11/22,00:06:34,07,07,1, 11.9,1,1, 1.072, 10346.028, 286.406, 52758.310 20/11/22,00:06:34,08,07,1, 11.9,1,1, 1.072, 10346.041, 286.392, 52758.125 20/11/22,00:06:34,09,07,1, 11.9,1,1, 1.072, 10346.055, 286.405, 52758.190 20/11/22,00:06:34,10,07,1, 11.9,1,1, 1.072, 10346.067, 286.421, 52758.240 20/11/22,00:06:34,11,07,1, 11.9,1,1, 1.072, 10346.075, 286.418, 52758.271 20/11/22,00:06:34,12,07,1, 11.9,1,1, 1.072, 10346.125, 286.444, 52758.253 20/11/22,00:06:34,13,07,1, 11.9,1,1, 1.072, 10346.142, 286.449, 52758.236 20/11/22,00:06:34,14,07,1, 11.9,1,1, 1.072, 10346.186, 286.466, 52758.276 20/11/22,00:06:34,15,07,1, 11.9,1,1, 1.072, 10346.173, 286.446, 52758.084 20/11/22,00:06:34,16,07,1, 11.9,1,1, 1.072, 10346.173, 286.478, 52758.262 20/11/22,00:06:34,17,07,1, 11.9,1,1, 1.072, 10346.227, 286.491, 52758.202 20/11/22,00:06:34,18,07,1, 11.9,1,1, 1.072, 10346.197, 286.484, 52758.219 20/11/22,00:06:34,19,07,1, 11.9,1,1, 1.072, 10346.251, 286.487, 52758.211 20/11/22,00:06:35,00,07,1, 11.8,1,1, 1.072, 10346.248, 286.487, 52758.211 20/11/22,00:06:35,01,07,1, 11.8,1,1, 1.072, 10346.248, 286.517, 52758.211 20/11/22,00:06:35,02,07,1, 11.8,1,1, 1.072, 10346.242, 286.527, 52758.281 20/11/22,00:06:35,03,07,1, 11.8,1,1, 1.072, 10346.294, 286.503, 52758.278 20/11/22,00:06:35,04,07,1, 11.8,1,1, 1.072, 10346.260, 286.499, 52758.123 20/11/22,00:06:35,05,07,1, 11.8,1,1, 1.072, 10346.272, 286.501, 52758.162 20/11/22,00:06:35,06,07,1, 11.8,1,1, 1.072, 10346.254, 286.498, 52758.151 20/11/22,00:06:35,07,07,1, 11.8,1,1, 1.072, 10346.244, 286.516, 52758.276 20/11/22,00:06:35,08,07,1, 11.8,1,1, 1.072, 10346.259, 286.476, 52758.069 20/11/22,00:06:35,09,07,1, 11.8,1,1, 1.072, 10346.267, 286.477, 52758.090 20/11/22,00:06:35,10,07,1, 11.8,1,1, 1.072, 10346.304, 286.454, 52758.074 20/11/22,00:06:35,11,07,1, 11.8,1,1, 1.072, 10346.320, 286.465, 52758.045 20/11/22,00:06:35,12,07,1, 11.8,1,1, 1.072, 10346.338, 286.450, 52758.106 20/11/22,00:06:35,13,07,1, 11.8,1,1, 1.072, 10346.325, 286.438, 52758.074 20/11/22,00:06:35,14,07,1, 11.8,1,1, 1.072, 10346.358, 286.441, 52758.050 20/11/22,00:06:35,15,07,1, 11.8,1,1, 1.072, 10346.381, 286.445, 52758.035 20/11/22,00:06:35,16,07,1, 11.8,1,1, 1.072, 10346.389, 286.453, 52758.039 20/11/22,00:06:35,17,07,1, 11.8,1,1, 1.072, 10346.426, 286.459, 52758.029 20/11/22,00:06:35,18,07,1, 11.8,1,1, 1.072, 10346.469, 286.485, 52758.044 20/11/22,00:06:35,19,07,1, 11.8,1,1, 1.072, 10346.507, 286.468, 52758.023 20/11/22,00:06:36,00,07,1, 11.9,1,1, 1.070, 10346.498, 286.468, 52758.023 20/11/22,00:06:36,01,07,1, 11.9,1,1, 1.070, 10346.533, 286.496, 52758.001 20/11/22,00:06:36,02,07,1, 11.9,1,1, 1.070, 10346.549, 286.513, 52757.990 20/11/22,00:06:36,03,07,1, 11.9,1,1, 1.070, 10346.553, 286.493, 52758.005 20/11/22,00:06:36,04,07,1, 11.9,1,1, 1.070, 10346.567, 286.516, 52757.984 20/11/22,00:06:36,05,07,1, 11.9,1,1, 1.070, 10346.608, 286.530, 52757.967 20/11/22,00:06:36,06,07,1, 11.9,1,1, 1.070, 10346.594, 286.507, 52757.957 20/11/22,00:06:36,07,07,1, 11.9,1,1, 1.070, 10346.620, 286.518, 52757.976 20/11/22,00:06:36,08,07,1, 11.9,1,1, 1.070, 10346.647, 286.521, 52757.985 20/11/22,00:06:36,09,07,1, 11.9,1,1, 1.070, 10346.647, 286.509, 52757.940 20/11/22,00:06:36,10,07,1, 11.9,1,1, 1.070, 10346.656, 286.529, 52757.922 20/11/22,00:06:36,11,07,1, 11.9,1,1, 1.070, 10346.657, 286.521, 52757.937 20/11/22,00:06:36,12,07,1, 11.9,1,1, 1.070, 10346.671, 286.511, 52757.882 20/11/22,00:06:36,13,07,1, 11.9,1,1, 1.070, 10346.692, 286.515, 52757.898 20/11/22,00:06:36,14,07,1, 11.9,1,1, 1.070, 10346.699, 286.526, 52757.905 20/11/22,00:06:36,15,07,1, 11.9,1,1, 1.070, 10346.730, 286.509, 52757.865 20/11/22,00:06:36,16,07,1, 11.9,1,1, 1.070, 10346.713, 286.534, 52757.883 20/11/22,00:06:36,17,07,1, 11.9,1,1, 1.070, 10346.747, 286.522, 52757.870 20/11/22,00:06:36,18,07,1, 11.9,1,1, 1.070, 10346.784, 286.526, 52757.875 20/11/22,00:06:36,19,07,1, 11.9,1,1, 1.070, 10346.764, 286.519, 52757.837 20/11/22,00:06:37,00,07,1, 11.9,1,1, 1.068, 10346.757, 286.519, 52757.837 20/11/22,00:06:37,01,07,1, 11.9,1,1, 1.068, 10346.803, 286.566, 52757.807 20/11/22,00:06:37,02,07,1, 11.9,1,1, 1.068, 10346.812, 286.533, 52757.812 20/11/22,00:06:37,03,07,1, 11.9,1,1, 1.068, 10346.820, 286.569, 52757.834 20/11/22,00:06:37,04,07,1, 11.9,1,1, 1.068, 10346.843, 286.567, 52757.799 20/11/22,00:06:37,05,07,1, 11.9,1,1, 1.068, 10346.899, 286.590, 52757.791 20/11/22,00:06:37,06,07,1, 11.9,1,1, 1.068, 10346.869, 286.559, 52757.773 20/11/22,00:06:37,07,07,1, 11.9,1,1, 1.068, 10346.906, 286.589, 52757.798 20/11/22,00:06:37,08,07,1, 11.9,1,1, 1.068, 10346.886, 286.585, 52757.772 20/11/22,00:06:37,09,07,1, 11.9,1,1, 1.068, 10346.914, 286.579, 52757.770 20/11/22,00:06:37,10,07,1, 11.9,1,1, 1.068, 10346.906, 286.592, 52757.734 20/11/22,00:06:37,11,07,1, 11.9,1,1, 1.068, 10346.931, 286.570, 52757.771 20/11/22,00:06:37,12,07,1, 11.9,1,1, 1.068, 10346.913, 286.582, 52757.729 20/11/22,00:06:37,13,07,1, 11.9,1,1, 1.068, 10346.919, 286.587, 52757.733 20/11/22,00:06:37,14,07,1, 11.9,1,1, 1.068, 10346.906, 286.590, 52757.713 20/11/22,00:06:37,15,07,1, 11.9,1,1, 1.068, 10346.919, 286.577, 52757.704 20/11/22,00:06:37,16,07,1, 11.9,1,1, 1.068, 10346.921, 286.604, 52757.693 20/11/22,00:06:37,17,07,1, 11.9,1,1, 1.068, 10346.926, 286.610, 52757.658 20/11/22,00:06:37,18,07,1, 11.9,1,1, 1.068, 10346.947, 286.588, 52757.697 20/11/22,00:06:37,19,07,1, 11.9,1,1, 1.068, 10346.945, 286.574, 52757.669 20/11/22,00:06:38,00,07,1, 11.9,1,1, 1.071, 10346.941, 286.574, 52757.669 20/11/22,00:06:38,01,07,1, 11.9,1,1, 1.071, 10346.984, 286.612, 52757.679 20/11/22,00:06:38,02,07,1, 11.9,1,1, 1.071, 10346.994, 286.599, 52757.660 20/11/22,00:06:38,03,07,1, 11.9,1,1, 1.071, 10347.022, 286.614, 52757.632 20/11/22,00:06:38,04,07,1, 11.9,1,1, 1.071, 10347.015, 286.627, 52757.630 20/11/22,00:06:38,05,07,1, 11.9,1,1, 1.071, 10347.032, 286.617, 52757.587 20/11/22,00:06:38,06,07,1, 11.9,1,1, 1.071, 10347.070, 286.664, 52757.601 20/11/22,00:06:38,07,07,1, 11.9,1,1, 1.071, 10347.092, 286.661, 52757.590 20/11/22,00:06:38,08,07,1, 11.9,1,1, 1.071, 10347.098, 286.686, 52757.605 20/11/22,00:06:38,09,07,1, 11.9,1,1, 1.071, 10347.115, 286.678, 52757.550 20/11/22,00:06:38,10,07,1, 11.9,1,1, 1.071, 10347.173, 286.698, 52757.581 20/11/22,00:06:38,11,07,1, 11.9,1,1, 1.071, 10347.178, 286.717, 52757.591 20/11/22,00:06:38,12,07,1, 11.9,1,1, 1.071, 10347.218, 286.723, 52757.550 20/11/22,00:06:38,13,07,1, 11.9,1,1, 1.071, 10347.242, 286.747, 52757.521 20/11/22,00:06:38,14,07,1, 11.9,1,1, 1.071, 10347.228, 286.768, 52757.573 20/11/22,00:06:38,15,07,1, 11.9,1,1, 1.071, 10347.272, 286.813, 52757.541 20/11/22,00:06:38,16,07,1, 11.9,1,1, 1.071, 10347.292, 286.802, 52757.519 20/11/22,00:06:38,17,07,1, 11.9,1,1, 1.071, 10347.313, 286.813, 52757.545 20/11/22,00:06:38,18,07,1, 11.9,1,1, 1.071, 10347.324, 286.848, 52757.532 20/11/22,00:06:38,19,07,1, 11.9,1,1, 1.071, 10347.353, 286.853, 52757.530 20/11/22,00:06:39,00,07,1, 11.9,1,1, 1.069, 10347.350, 286.853, 52757.530 20/11/22,00:06:39,01,07,1, 11.9,1,1, 1.069, 10347.372, 286.874, 52757.485 20/11/22,00:06:39,02,07,1, 11.9,1,1, 1.069, 10347.384, 286.883, 52757.486 20/11/22,00:06:39,03,07,1, 11.9,1,1, 1.069, 10347.394, 286.904, 52757.500 20/11/22,00:06:39,04,07,1, 11.9,1,1, 1.069, 10347.413, 286.913, 52757.518 20/11/22,00:06:39,05,07,1, 11.9,1,1, 1.069, 10347.397, 286.959, 52757.483 20/11/22,00:06:39,06,07,1, 11.9,1,1, 1.069, 10347.392, 286.939, 52757.472 20/11/22,00:06:39,07,07,1, 11.9,1,1, 1.069, 10347.438, 286.977, 52757.459 20/11/22,00:06:39,08,07,1, 11.9,1,1, 1.069, 10347.407, 286.988, 52757.440 20/11/22,00:06:39,09,07,1, 11.9,1,1, 1.069, 10347.431, 286.989, 52757.451 20/11/22,00:06:39,10,07,1, 11.9,1,1, 1.069, 10347.442, 287.026, 52757.417 20/11/22,00:06:39,11,07,1, 11.9,1,1, 1.069, 10347.442, 287.030, 52757.373 20/11/22,00:06:39,12,07,1, 11.9,1,1, 1.069, 10347.459, 287.019, 52757.448 20/11/22,00:06:39,13,07,1, 11.9,1,1, 1.069, 10347.471, 287.044, 52757.434 20/11/22,00:06:39,14,07,1, 11.9,1,1, 1.069, 10347.494, 287.044, 52757.388 20/11/22,00:06:39,15,07,1, 11.9,1,1, 1.069, 10347.488, 287.040, 52757.411 20/11/22,00:06:39,16,07,1, 11.9,1,1, 1.069, 10347.510, 287.060, 52757.408 20/11/22,00:06:39,17,07,1, 11.9,1,1, 1.069, 10347.519, 287.061, 52757.391 20/11/22,00:06:39,18,07,1, 11.9,1,1, 1.069, 10347.522, 287.066, 52757.390 20/11/22,00:06:39,19,07,1, 11.9,1,1, 1.069, 10347.540, 287.078, 52757.373 20/11/22,00:06:40,00,07,1, 11.8,1,1, 1.072, 10347.533, 287.078, 52757.373 20/11/22,00:06:40,01,07,1, 11.8,1,1, 1.072, 10347.565, 287.108, 52757.356 20/11/22,00:06:40,02,07,1, 11.8,1,1, 1.072, 10347.589, 287.136, 52757.378 20/11/22,00:06:40,03,07,1, 11.8,1,1, 1.072, 10347.595, 287.122, 52757.356 20/11/22,00:06:40,04,07,1, 11.8,1,1, 1.072, 10347.610, 287.157, 52757.356 20/11/22,00:06:40,05,07,1, 11.8,1,1, 1.072, 10347.623, 287.169, 52757.317 20/11/22,00:06:40,06,07,1, 11.8,1,1, 1.072, 10347.644, 287.201, 52757.330 20/11/22,00:06:40,07,07,1, 11.8,1,1, 1.072, 10347.646, 287.185, 52757.340 20/11/22,00:06:40,08,07,1, 11.8,1,1, 1.072, 10347.639, 287.194, 52757.347 20/11/22,00:06:40,09,07,1, 11.8,1,1, 1.072, 10347.674, 287.217, 52757.347 20/11/22,00:06:40,10,07,1, 11.8,1,1, 1.072, 10347.686, 287.237, 52757.313 20/11/22,00:06:40,11,07,1, 11.8,1,1, 1.072, 10347.664, 287.238, 52757.345 20/11/22,00:06:40,12,07,1, 11.8,1,1, 1.072, 10347.668, 287.256, 52757.332 20/11/22,00:06:40,13,07,1, 11.8,1,1, 1.072, 10347.652, 287.265, 52757.314 20/11/22,00:06:40,14,07,1, 11.8,1,1, 1.072, 10347.651, 287.289, 52757.334 20/11/22,00:06:40,15,07,1, 11.8,1,1, 1.072, 10347.682, 287.296, 52757.296 20/11/22,00:06:40,16,07,1, 11.8,1,1, 1.072, 10347.687, 287.292, 52757.282 20/11/22,00:06:40,17,07,1, 11.8,1,1, 1.072, 10347.674, 287.310, 52757.249 20/11/22,00:06:40,18,07,1, 11.8,1,1, 1.072, 10347.701, 287.312, 52757.251 20/11/22,00:06:40,19,07,1, 11.8,1,1, 1.072, 10347.701, 287.328, 52757.236 20/11/22,00:06:41,00,07,1, 11.9,1,1, 1.075, 10347.700, 287.328, 52757.236 20/11/22,00:06:41,01,07,1, 11.9,1,1, 1.075, 10347.715, 287.343, 52757.228 20/11/22,00:06:41,02,07,1, 11.9,1,1, 1.075, 10347.702, 287.357, 52757.221 20/11/22,00:06:41,03,07,1, 11.9,1,1, 1.075, 10347.670, 287.391, 52757.159 20/11/22,00:06:41,04,07,1, 11.9,1,1, 1.075, 10347.710, 287.403, 52757.210 20/11/22,00:06:41,05,07,1, 11.9,1,1, 1.075, 10347.696, 287.386, 52757.188 20/11/22,00:06:41,06,07,1, 11.9,1,1, 1.075, 10347.703, 287.379, 52757.188 20/11/22,00:06:41,07,07,1, 11.9,1,1, 1.075, 10347.695, 287.394, 52757.166 20/11/22,00:06:41,08,07,1, 11.9,1,1, 1.075, 10347.721, 287.375, 52757.160 20/11/22,00:06:41,09,07,1, 11.9,1,1, 1.075, 10347.709, 287.421, 52757.146 20/11/22,00:06:41,10,07,1, 11.9,1,1, 1.075, 10347.713, 287.426, 52757.158 20/11/22,00:06:41,11,07,1, 11.9,1,1, 1.075, 10347.701, 287.411, 52757.113 20/11/22,00:06:41,12,07,1, 11.9,1,1, 1.075, 10347.711, 287.411, 52757.103 20/11/22,00:06:41,13,07,1, 11.9,1,1, 1.075, 10347.704, 287.425, 52757.085 20/11/22,00:06:41,14,07,1, 11.9,1,1, 1.075, 10347.705, 287.445, 52757.099 20/11/22,00:06:41,15,07,1, 11.9,1,1, 1.075, 10347.731, 287.452, 52757.104 20/11/22,00:06:41,16,07,1, 11.9,1,1, 1.075, 10347.722, 287.467, 52757.102 20/11/22,00:06:41,17,07,1, 11.9,1,1, 1.075, 10347.708, 287.489, 52757.089 20/11/22,00:06:41,18,07,1, 11.9,1,1, 1.075, 10347.728, 287.496, 52757.066 20/11/22,00:06:41,19,07,1, 11.9,1,1, 1.075, 10347.711, 287.482, 52757.031 20/11/22,00:06:42,00,07,1, 11.9,1,1, 1.075, 10347.708, 287.482, 52757.031 20/11/22,00:06:42,01,07,1, 11.9,1,1, 1.075, 10347.722, 287.518, 52757.057 20/11/22,00:06:42,02,07,1, 11.9,1,1, 1.075, 10347.735, 287.519, 52757.022 20/11/22,00:06:42,03,07,1, 11.9,1,1, 1.075, 10347.731, 287.548, 52757.014 20/11/22,00:06:42,04,07,1, 11.9,1,1, 1.075, 10347.735, 287.541, 52757.002 20/11/22,00:06:42,05,07,1, 11.9,1,1, 1.075, 10347.732, 287.563, 52756.988 20/11/22,00:06:42,06,07,1, 11.9,1,1, 1.075, 10347.681, 287.564, 52756.870 20/11/22,00:06:42,07,07,1, 11.9,1,1, 1.075, 10347.762, 287.563, 52757.036 20/11/22,00:06:42,08,07,1, 11.9,1,1, 1.075, 10347.734, 287.543, 52756.926 20/11/22,00:06:42,09,07,1, 11.9,1,1, 1.075, 10347.705, 287.591, 52756.939 20/11/22,00:06:42,10,07,1, 11.9,1,1, 1.075, 10347.699, 287.620, 52756.964 20/11/22,00:06:42,11,07,1, 11.9,1,1, 1.075, 10347.664, 287.587, 52756.992 20/11/22,00:06:42,12,07,1, 11.9,1,1, 1.075, 10347.664, 287.603, 52756.987 20/11/22,00:06:42,13,07,1, 11.9,1,1, 1.075, 10347.659, 287.602, 52756.944 20/11/22,00:06:42,14,07,1, 11.9,1,1, 1.075, 10347.644, 287.632, 52756.951 20/11/22,00:06:42,15,07,1, 11.9,1,1, 1.075, 10347.652, 287.633, 52756.927 20/11/22,00:06:42,16,07,1, 11.9,1,1, 1.075, 10347.641, 287.635, 52756.910 20/11/22,00:06:42,17,07,1, 11.9,1,1, 1.075, 10347.635, 287.639, 52756.875 20/11/22,00:06:42,18,07,1, 11.9,1,1, 1.075, 10347.681, 287.657, 52756.906 20/11/22,00:06:42,19,07,1, 11.9,1,1, 1.075, 10347.659, 287.643, 52756.866 20/11/22,00:06:43,00,06,1, 11.9,1,1, 1.070, 10347.658, 287.643, 52756.866 20/11/22,00:06:43,01,06,1, 11.9,1,1, 1.070, 10347.687, 287.665, 52756.834 20/11/22,00:06:43,02,06,1, 11.9,1,1, 1.070, 10347.676, 287.698, 52756.876 20/11/22,00:06:43,03,06,1, 11.9,1,1, 1.070, 10347.694, 287.685, 52756.869 20/11/22,00:06:43,04,06,1, 11.9,1,1, 1.070, 10347.694, 287.698, 52756.823 20/11/22,00:06:43,05,06,1, 11.9,1,1, 1.070, 10347.712, 287.699, 52756.834 20/11/22,00:06:43,06,06,1, 11.9,1,1, 1.070, 10347.726, 287.695, 52756.800 20/11/22,00:06:43,07,06,1, 11.9,1,1, 1.070, 10347.702, 287.700, 52756.766 20/11/22,00:06:43,08,06,1, 11.9,1,1, 1.070, 10347.699, 287.729, 52756.776 20/11/22,00:06:43,09,06,1, 11.9,1,1, 1.070, 10347.712, 287.722, 52756.773 20/11/22,00:06:43,10,06,1, 11.9,1,1, 1.070, 10347.710, 287.739, 52756.772 20/11/22,00:06:43,11,06,1, 11.9,1,1, 1.070, 10347.701, 287.725, 52756.759 20/11/22,00:06:43,12,06,1, 11.9,1,1, 1.070, 10347.702, 287.742, 52756.790 20/11/22,00:06:43,13,06,1, 11.9,1,1, 1.070, 10347.704, 287.752, 52756.800 20/11/22,00:06:43,14,06,1, 11.9,1,1, 1.070, 10347.692, 287.766, 52756.738 20/11/22,00:06:43,15,06,1, 11.9,1,1, 1.070, 10347.687, 287.747, 52756.744 20/11/22,00:06:43,16,06,1, 11.9,1,1, 1.070, 10347.676, 287.764, 52756.694 20/11/22,00:06:43,17,06,1, 11.9,1,1, 1.070, 10347.672, 287.788, 52756.885 20/11/22,00:06:43,18,06,1, 11.9,1,1, 1.070, 10347.682, 287.785, 52756.670 20/11/22,00:06:43,19,06,1, 11.9,1,1, 1.070, 10347.680, 287.806, 52756.633 20/11/22,00:06:44,00,07,1, 11.8,1,1, 1.070, 10347.675, 287.806, 52756.633 20/11/22,00:06:44,01,07,1, 11.8,1,1, 1.070, 10347.689, 287.787, 52756.692 20/11/22,00:06:44,02,07,1, 11.8,1,1, 1.070, 10347.652, 287.780, 52756.660 20/11/22,00:06:44,03,07,1, 11.8,1,1, 1.070, 10347.689, 287.790, 52756.651 20/11/22,00:06:44,04,07,1, 11.8,1,1, 1.070, 10347.678, 287.803, 52756.672 20/11/22,00:06:44,05,07,1, 11.8,1,1, 1.070, 10347.694, 287.802, 52756.665 20/11/22,00:06:44,06,07,1, 11.8,1,1, 1.070, 10347.693, 287.817, 52756.659 20/11/22,00:06:44,07,07,1, 11.8,1,1, 1.070, 10347.722, 287.823, 52756.636 20/11/22,00:06:44,08,07,1, 11.8,1,1, 1.070, 10347.720, 287.820, 52756.634 20/11/22,00:06:44,09,07,1, 11.8,1,1, 1.070, 10347.709, 287.802, 52756.621 20/11/22,00:06:44,10,07,1, 11.8,1,1, 1.070, 10347.728, 287.806, 52756.568 20/11/22,00:06:44,11,07,1, 11.8,1,1, 1.070, 10347.740, 287.824, 52756.611 20/11/22,00:06:44,12,07,1, 11.8,1,1, 1.070, 10347.742, 287.827, 52756.554 20/11/22,00:06:44,13,07,1, 11.8,1,1, 1.070, 10347.753, 287.828, 52756.573 20/11/22,00:06:44,14,07,1, 11.8,1,1, 1.070, 10347.757, 287.841, 52756.548 20/11/22,00:06:44,15,07,1, 11.8,1,1, 1.070, 10347.765, 287.873, 52756.545 20/11/22,00:06:44,16,07,1, 11.8,1,1, 1.070, 10347.766, 287.862, 52756.538 20/11/22,00:06:44,17,07,1, 11.8,1,1, 1.070, 10347.727, 287.853, 52756.523 20/11/22,00:06:44,18,07,1, 11.8,1,1, 1.070, 10347.756, 287.846, 52756.523 20/11/22,00:06:44,19,07,1, 11.8,1,1, 1.070, 10347.755, 287.873, 52756.531 20/11/22,00:06:45,00,07,1, 11.9,1,1, 1.070, 10347.750, 287.873, 52756.531 20/11/22,00:06:45,01,07,1, 11.9,1,1, 1.070, 10347.742, 287.867, 52756.516 20/11/22,00:06:45,02,07,1, 11.9,1,1, 1.070, 10347.728, 287.869, 52756.469 20/11/22,00:06:45,03,07,1, 11.9,1,1, 1.070, 10347.715, 287.892, 52756.486 20/11/22,00:06:45,04,07,1, 11.9,1,1, 1.070, 10347.704, 287.908, 52756.478 20/11/22,00:06:45,05,07,1, 11.9,1,1, 1.070, 10347.706, 287.863, 52756.448 20/11/22,00:06:45,06,07,1, 11.9,1,1, 1.070, 10347.678, 287.872, 52756.434 20/11/22,00:06:45,07,07,1, 11.9,1,1, 1.070, 10347.660, 287.874, 52756.451 20/11/22,00:06:45,08,07,1, 11.9,1,1, 1.070, 10347.673, 287.867, 52756.424 20/11/22,00:06:45,09,07,1, 11.9,1,1, 1.070, 10347.676, 287.862, 52756.398 20/11/22,00:06:45,10,07,1, 11.9,1,1, 1.070, 10347.677, 287.861, 52756.406 20/11/22,00:06:45,11,07,1, 11.9,1,1, 1.070, 10347.662, 287.855, 52756.361 20/11/22,00:06:45,12,07,1, 11.9,1,1, 1.070, 10347.691, 287.872, 52756.426 20/11/22,00:06:45,13,07,1, 11.9,1,1, 1.070, 10347.721, 287.873, 52756.382 20/11/22,00:06:45,14,07,1, 11.9,1,1, 1.070, 10347.733, 287.892, 52756.387 20/11/22,00:06:45,15,07,1, 11.9,1,1, 1.070, 10347.767, 287.892, 52756.349 20/11/22,00:06:45,16,07,1, 11.9,1,1, 1.070, 10347.806, 287.915, 52756.346 20/11/22,00:06:45,17,07,1, 11.9,1,1, 1.070, 10347.838, 287.962, 52756.373 20/11/22,00:06:45,18,07,1, 11.9,1,1, 1.070, 10347.847, 287.966, 52756.313 20/11/22,00:06:45,19,07,1, 11.9,1,1, 1.070, 10347.903, 288.020, 52756.340 20/11/22,00:06:46,00,07,1, 11.8,1,1, 1.074, 10347.900, 288.020, 52756.340 20/11/22,00:06:46,01,07,1, 11.8,1,1, 1.074, 10347.971, 288.029, 52756.317 20/11/22,00:06:46,02,07,1, 11.8,1,1, 1.074, 10347.974, 288.037, 52756.281 20/11/22,00:06:46,03,07,1, 11.8,1,1, 1.074, 10347.987, 288.060, 52756.283 20/11/22,00:06:46,04,07,1, 11.8,1,1, 1.074, 10348.015, 288.075, 52756.314 20/11/22,00:06:46,05,07,1, 11.8,1,1, 1.074, 10348.048, 288.083, 52756.305 20/11/22,00:06:46,06,07,1, 11.8,1,1, 1.074, 10348.034, 288.086, 52756.279 20/11/22,00:06:46,07,07,1, 11.8,1,1, 1.074, 10348.035, 288.107, 52756.242 20/11/22,00:06:46,08,07,1, 11.8,1,1, 1.074, 10348.055, 288.103, 52756.242 20/11/22,00:06:46,09,07,1, 11.8,1,1, 1.074, 10348.065, 288.130, 52756.243 20/11/22,00:06:46,10,07,1, 11.8,1,1, 1.074, 10348.073, 288.150, 52756.246 20/11/22,00:06:46,11,07,1, 11.8,1,1, 1.074, 10348.057, 288.133, 52756.258 20/11/22,00:06:46,12,07,1, 11.8,1,1, 1.074, 10348.099, 288.143, 52756.193 20/11/22,00:06:46,13,07,1, 11.8,1,1, 1.074, 10348.094, 288.147, 52756.209 20/11/22,00:06:46,14,07,1, 11.8,1,1, 1.074, 10348.104, 288.165, 52756.222 20/11/22,00:06:46,15,07,1, 11.8,1,1, 1.074, 10348.111, 288.126, 52756.209 20/11/22,00:06:46,16,07,1, 11.8,1,1, 1.074, 10348.123, 288.154, 52756.207 20/11/22,00:06:46,17,07,1, 11.8,1,1, 1.074, 10348.101, 288.144, 52756.222 20/11/22,00:06:46,18,07,1, 11.8,1,1, 1.074, 10348.107, 288.143, 52756.184 20/11/22,00:06:46,19,07,1, 11.8,1,1, 1.074, 10348.125, 288.132, 52756.186 20/11/22,00:06:47,00,07,1, 11.9,1,1, 1.072, 10348.117, 288.132, 52756.186 20/11/22,00:06:47,01,07,1, 11.9,1,1, 1.072, 10348.151, 288.155, 52756.144 20/11/22,00:06:47,02,07,1, 11.9,1,1, 1.072, 10348.171, 288.161, 52756.103 20/11/22,00:06:47,03,07,1, 11.9,1,1, 1.072, 10348.214, 288.184, 52756.113 20/11/22,00:06:47,04,07,1, 11.9,1,1, 1.072, 10348.200, 288.182, 52756.125 20/11/22,00:06:47,05,07,1, 11.9,1,1, 1.072, 10348.239, 288.244, 52756.123 20/11/22,00:06:47,06,07,1, 11.9,1,1, 1.072, 10348.249, 288.238, 52756.067 20/11/22,00:06:47,07,07,1, 11.9,1,1, 1.072, 10348.256, 288.236, 52756.063 20/11/22,00:06:47,08,07,1, 11.9,1,1, 1.072, 10348.268, 288.261, 52756.091 20/11/22,00:06:47,09,07,1, 11.9,1,1, 1.072, 10348.311, 288.248, 52756.120 20/11/22,00:06:47,10,07,1, 11.9,1,1, 1.072, 10348.310, 288.286, 52756.059 20/11/22,00:06:47,11,07,1, 11.9,1,1, 1.072, 10348.312, 288.300, 52755.877 20/11/22,00:06:47,12,07,1, 11.9,1,1, 1.072, 10348.301, 288.323, 52756.204 20/11/22,00:06:47,13,07,1, 11.9,1,1, 1.072, 10348.315, 288.328, 52756.129 20/11/22,00:06:47,14,07,1, 11.9,1,1, 1.072, 10348.334, 288.337, 52756.077 20/11/22,00:06:47,15,07,1, 11.9,1,1, 1.072, 10348.338, 288.365, 52756.078 20/11/22,00:06:47,16,07,1, 11.9,1,1, 1.072, 10348.344, 288.376, 52756.064 20/11/22,00:06:47,17,07,1, 11.9,1,1, 1.072, 10348.364, 288.355, 52756.030 20/11/22,00:06:47,18,07,1, 11.9,1,1, 1.072, 10348.359, 288.370, 52755.997 20/11/22,00:06:47,19,07,1, 11.9,1,1, 1.072, 10348.352, 288.403, 52756.012 20/11/22,00:06:48,00,07,1, 11.9,1,1, 1.070, 10348.351, 288.403, 52756.012 20/11/22,00:06:48,01,07,1, 11.9,1,1, 1.070, 10348.387, 288.405, 52755.992 20/11/22,00:06:48,02,07,1, 11.9,1,1, 1.070, 10348.385, 288.419, 52755.995 20/11/22,00:06:48,03,07,1, 11.9,1,1, 1.070, 10348.400, 288.419, 52755.983 20/11/22,00:06:48,04,07,1, 11.9,1,1, 1.070, 10348.386, 288.422, 52755.941 20/11/22,00:06:48,05,07,1, 11.9,1,1, 1.070, 10348.408, 288.457, 52755.936 20/11/22,00:06:48,06,07,1, 11.9,1,1, 1.070, 10348.435, 288.439, 52755.923 20/11/22,00:06:48,07,07,1, 11.9,1,1, 1.070, 10348.442, 288.467, 52755.930 20/11/22,00:06:48,08,07,1, 11.9,1,1, 1.070, 10348.438, 288.464, 52755.944 20/11/22,00:06:48,09,07,1, 11.9,1,1, 1.070, 10348.434, 288.493, 52755.953 20/11/22,00:06:48,10,07,1, 11.9,1,1, 1.070, 10348.434, 288.492, 52755.918 20/11/22,00:06:48,11,07,1, 11.9,1,1, 1.070, 10348.440, 288.487, 52755.944 20/11/22,00:06:48,12,07,1, 11.9,1,1, 1.070, 10348.465, 288.509, 52755.971 20/11/22,00:06:48,13,07,1, 11.9,1,1, 1.070, 10348.422, 288.534, 52755.973 20/11/22,00:06:48,14,07,1, 11.9,1,1, 1.070, 10348.455, 288.517, 52755.918 20/11/22,00:06:48,15,07,1, 11.9,1,1, 1.070, 10348.474, 288.533, 52755.893 20/11/22,00:06:48,16,07,1, 11.9,1,1, 1.070, 10348.465, 288.525, 52755.846 20/11/22,00:06:48,17,07,1, 11.9,1,1, 1.070, 10348.484, 288.581, 52755.856 20/11/22,00:06:48,18,07,1, 11.9,1,1, 1.070, 10348.471, 288.575, 52755.811 20/11/22,00:06:48,19,07,1, 11.9,1,1, 1.070, 10348.480, 288.572, 52755.858 20/11/22,00:06:49,00,07,1, 11.9,1,1, 1.072, 10348.476, 288.572, 52755.858 20/11/22,00:06:49,01,07,1, 11.9,1,1, 1.072, 10348.457, 288.590, 52755.807 20/11/22,00:06:49,02,07,1, 11.9,1,1, 1.072, 10348.460, 288.613, 52755.817 20/11/22,00:06:49,03,07,1, 11.9,1,1, 1.072, 10348.472, 288.618, 52755.825 20/11/22,00:06:49,04,07,1, 11.9,1,1, 1.072, 10348.477, 288.640, 52755.778 20/11/22,00:06:49,05,07,1, 11.9,1,1, 1.072, 10348.460, 288.658, 52755.777 20/11/22,00:06:49,06,07,1, 11.9,1,1, 1.072, 10348.461, 288.670, 52755.760 20/11/22,00:06:49,07,07,1, 11.9,1,1, 1.072, 10348.463, 288.675, 52755.743 20/11/22,00:06:49,08,07,1, 11.9,1,1, 1.072, 10348.453, 288.677, 52755.721 20/11/22,00:06:49,09,07,1, 11.9,1,1, 1.072, 10348.442, 288.708, 52755.715 20/11/22,00:06:49,10,07,1, 11.9,1,1, 1.072, 10348.463, 288.708, 52755.736 20/11/22,00:06:49,11,07,1, 11.9,1,1, 1.072, 10348.484, 288.721, 52755.723 20/11/22,00:06:49,12,07,1, 11.9,1,1, 1.072, 10348.473, 288.731, 52755.742 20/11/22,00:06:49,13,07,1, 11.9,1,1, 1.072, 10348.484, 288.760, 52755.731 20/11/22,00:06:49,14,07,1, 11.9,1,1, 1.072, 10348.496, 288.753, 52755.693 20/11/22,00:06:49,15,07,1, 11.9,1,1, 1.072, 10348.474, 288.763, 52755.730 20/11/22,00:06:49,16,07,1, 11.9,1,1, 1.072, 10348.471, 288.753, 52755.708 20/11/22,00:06:49,17,07,1, 11.9,1,1, 1.072, 10348.473, 288.791, 52755.698 20/11/22,00:06:49,18,07,1, 11.9,1,1, 1.072, 10348.450, 288.780, 52755.691 20/11/22,00:06:49,19,07,1, 11.9,1,1, 1.072, 10348.476, 288.808, 52755.655 20/11/22,00:06:50,00,07,1, 11.9,1,1, 1.072, 10348.476, 288.808, 52755.655 20/11/22,00:06:50,01,07,1, 11.9,1,1, 1.072, 10348.455, 288.797, 52755.708 20/11/22,00:06:50,02,07,1, 11.9,1,1, 1.072, 10348.463, 288.794, 52755.611 20/11/22,00:06:50,03,07,1, 11.9,1,1, 1.072, 10348.451, 288.818, 52755.641 20/11/22,00:06:50,04,07,1, 11.9,1,1, 1.072, 10348.420, 288.809, 52755.636 20/11/22,00:06:50,05,07,1, 11.9,1,1, 1.072, 10348.424, 288.817, 52755.646 20/11/22,00:06:50,06,07,1, 11.9,1,1, 1.072, 10348.404, 288.830, 52755.591 20/11/22,00:06:50,07,07,1, 11.9,1,1, 1.072, 10348.393, 288.855, 52755.626 20/11/22,00:06:50,08,07,1, 11.9,1,1, 1.072, 10348.413, 288.860, 52755.589 20/11/22,00:06:50,09,07,1, 11.9,1,1, 1.072, 10348.406, 288.872, 52755.602 20/11/22,00:06:50,10,07,1, 11.9,1,1, 1.072, 10348.401, 288.901, 52755.615 20/11/22,00:06:50,11,07,1, 11.9,1,1, 1.072, 10348.416, 288.897, 52755.619 20/11/22,00:06:50,12,07,1, 11.9,1,1, 1.072, 10348.400, 288.922, 52755.570 20/11/22,00:06:50,13,07,1, 11.9,1,1, 1.072, 10348.396, 288.941, 52755.583 20/11/22,00:06:50,14,07,1, 11.9,1,1, 1.072, 10348.394, 288.976, 52755.579 20/11/22,00:06:50,15,07,1, 11.9,1,1, 1.072, 10348.384, 288.976, 52755.577 20/11/22,00:06:50,16,07,1, 11.9,1,1, 1.072, 10348.369, 288.958, 52755.541 20/11/22,00:06:50,17,07,1, 11.9,1,1, 1.072, 10348.380, 289.012, 52755.558 20/11/22,00:06:50,18,07,1, 11.9,1,1, 1.072, 10348.371, 288.997, 52755.533 20/11/22,00:06:50,19,07,1, 11.9,1,1, 1.072, 10348.364, 289.038, 52755.556 20/11/22,00:06:51,00,07,1, 11.8,1,1, 1.071, 10348.359, 289.038, 52755.556 20/11/22,00:06:51,01,07,1, 11.8,1,1, 1.071, 10348.354, 289.050, 52755.506 20/11/22,00:06:51,02,07,1, 11.8,1,1, 1.071, 10348.363, 289.076, 52755.520 20/11/22,00:06:51,03,07,1, 11.8,1,1, 1.071, 10348.349, 289.095, 52755.547 20/11/22,00:06:51,04,07,1, 11.8,1,1, 1.071, 10348.335, 289.077, 52755.530 20/11/22,00:06:51,05,07,1, 11.8,1,1, 1.071, 10348.339, 289.087, 52755.519 20/11/22,00:06:51,06,07,1, 11.8,1,1, 1.071, 10348.345, 289.098, 52755.506 20/11/22,00:06:51,07,07,1, 11.8,1,1, 1.071, 10348.324, 289.121, 52755.453 20/11/22,00:06:51,08,07,1, 11.8,1,1, 1.071, 10348.329, 289.129, 52755.464 20/11/22,00:06:51,09,07,1, 11.8,1,1, 1.071, 10348.310, 289.124, 52755.449 20/11/22,00:06:51,10,07,1, 11.8,1,1, 1.071, 10348.318, 289.168, 52755.436 20/11/22,00:06:51,11,07,1, 11.8,1,1, 1.071, 10348.336, 289.198, 52755.467 20/11/22,00:06:51,12,07,1, 11.8,1,1, 1.071, 10348.340, 289.209, 52755.416 20/11/22,00:06:51,13,07,1, 11.8,1,1, 1.071, 10348.329, 289.227, 52755.442 20/11/22,00:06:51,14,07,1, 11.8,1,1, 1.071, 10348.355, 289.241, 52755.464 20/11/22,00:06:51,15,07,1, 11.8,1,1, 1.071, 10348.315, 289.248, 52755.426 20/11/22,00:06:51,16,07,1, 11.8,1,1, 1.071, 10348.345, 289.239, 52755.420 20/11/22,00:06:51,17,07,1, 11.8,1,1, 1.071, 10348.352, 289.264, 52755.416 20/11/22,00:06:51,18,07,1, 11.8,1,1, 1.071, 10348.341, 289.285, 52755.421 20/11/22,00:06:51,19,07,1, 11.8,1,1, 1.071, 10348.348, 289.297, 52755.392 20/11/22,00:06:52,00,07,1, 11.8,1,1, 1.071, 10348.343, 289.297, 52755.392 20/11/22,00:06:52,01,07,1, 11.8,1,1, 1.071, 10348.316, 289.319, 52755.374 20/11/22,00:06:52,02,07,1, 11.8,1,1, 1.071, 10348.315, 289.322, 52755.370 20/11/22,00:06:52,03,07,1, 11.8,1,1, 1.071, 10348.323, 289.359, 52755.394 20/11/22,00:06:52,04,07,1, 11.8,1,1, 1.071, 10348.309, 289.364, 52755.354 20/11/22,00:06:52,05,07,1, 11.8,1,1, 1.071, 10348.318, 289.382, 52755.381 20/11/22,00:06:52,06,07,1, 11.8,1,1, 1.071, 10348.279, 289.404, 52755.390 20/11/22,00:06:52,07,07,1, 11.8,1,1, 1.071, 10348.274, 289.411, 52755.366 20/11/22,00:06:52,08,07,1, 11.8,1,1, 1.071, 10348.282, 289.426, 52755.358 20/11/22,00:06:52,09,07,1, 11.8,1,1, 1.071, 10348.295, 289.442, 52755.343 20/11/22,00:06:52,10,07,1, 11.8,1,1, 1.071, 10348.263, 289.473, 52755.335 20/11/22,00:06:52,11,07,1, 11.8,1,1, 1.071, 10348.267, 289.460, 52755.391 20/11/22,00:06:52,12,07,1, 11.8,1,1, 1.071, 10348.266, 289.489, 52755.324 20/11/22,00:06:52,13,07,1, 11.8,1,1, 1.071, 10348.246, 289.477, 52755.351 20/11/22,00:06:52,14,07,1, 11.8,1,1, 1.071, 10348.242, 289.523, 52755.324 20/11/22,00:06:52,15,07,1, 11.8,1,1, 1.071, 10348.253, 289.511, 52755.331 20/11/22,00:06:52,16,07,1, 11.8,1,1, 1.071, 10348.218, 289.534, 52755.349 20/11/22,00:06:52,17,07,1, 11.8,1,1, 1.071, 10348.219, 289.549, 52755.278 20/11/22,00:06:52,18,07,1, 11.8,1,1, 1.071, 10348.230, 289.548, 52755.270 20/11/22,00:06:52,19,07,1, 11.8,1,1, 1.071, 10348.221, 289.562, 52755.321 20/11/22,00:06:53,00,07,1, 11.9,1,1, 1.071, 10348.217, 289.562, 52755.321 20/11/22,00:06:53,01,07,1, 11.9,1,1, 1.071, 10348.247, 289.596, 52755.274 20/11/22,00:06:53,02,07,1, 11.9,1,1, 1.071, 10348.208, 289.590, 52755.269 20/11/22,00:06:53,03,07,1, 11.9,1,1, 1.071, 10348.239, 289.611, 52755.230 20/11/22,00:06:53,04,07,1, 11.9,1,1, 1.071, 10348.197, 289.653, 52755.234 20/11/22,00:06:53,05,07,1, 11.9,1,1, 1.071, 10348.215, 289.664, 52755.262 20/11/22,00:06:53,06,07,1, 11.9,1,1, 1.071, 10348.232, 289.677, 52755.266 20/11/22,00:06:53,07,07,1, 11.9,1,1, 1.071, 10348.228, 289.699, 52755.238 20/11/22,00:06:53,08,07,1, 11.9,1,1, 1.071, 10348.230, 289.706, 52755.238 20/11/22,00:06:53,09,07,1, 11.9,1,1, 1.071, 10348.210, 289.704, 52755.236 20/11/22,00:06:53,10,07,1, 11.9,1,1, 1.071, 10348.209, 289.713, 52755.238 20/11/22,00:06:53,11,07,1, 11.9,1,1, 1.071, 10348.213, 289.746, 52755.209 20/11/22,00:06:53,12,07,1, 11.9,1,1, 1.071, 10348.196, 289.745, 52755.203 20/11/22,00:06:53,13,07,1, 11.9,1,1, 1.071, 10348.207, 289.767, 52755.229 20/11/22,00:06:53,14,07,1, 11.9,1,1, 1.071, 10348.202, 289.756, 52755.202 20/11/22,00:06:53,15,07,1, 11.9,1,1, 1.071, 10348.174, 289.771, 52755.202 20/11/22,00:06:53,16,07,1, 11.9,1,1, 1.071, 10348.201, 289.810, 52755.215 20/11/22,00:06:53,17,07,1, 11.9,1,1, 1.071, 10348.169, 289.821, 52755.195 20/11/22,00:06:53,18,07,1, 11.9,1,1, 1.071, 10348.124, 289.811, 52755.160 20/11/22,00:06:53,19,07,1, 11.9,1,1, 1.071, 10348.147, 289.820, 52755.091 20/11/22,00:06:54,00,07,1, 11.9,1,1, 1.073, 10348.142, 289.820, 52755.091 20/11/22,00:06:54,01,07,1, 11.9,1,1, 1.073, 10348.093, 289.857, 52755.159 20/11/22,00:06:54,02,07,1, 11.9,1,1, 1.073, 10348.142, 289.870, 52755.164 20/11/22,00:06:54,03,07,1, 11.9,1,1, 1.073, 10348.121, 289.873, 52755.114 20/11/22,00:06:54,04,07,1, 11.9,1,1, 1.073, 10348.128, 289.876, 52755.086 20/11/22,00:06:54,05,07,1, 11.9,1,1, 1.073, 10348.103, 289.885, 52755.074 20/11/22,00:06:54,06,07,1, 11.9,1,1, 1.073, 10348.135, 289.917, 52755.133 20/11/22,00:06:54,07,07,1, 11.9,1,1, 1.073, 10348.126, 289.902, 52755.037 20/11/22,00:06:54,08,07,1, 11.9,1,1, 1.073, 10348.123, 289.921, 52755.102 20/11/22,00:06:54,09,07,1, 11.9,1,1, 1.073, 10348.127, 289.911, 52755.068 20/11/22,00:06:54,10,07,1, 11.9,1,1, 1.073, 10348.131, 289.933, 52755.069 20/11/22,00:06:54,11,07,1, 11.9,1,1, 1.073, 10348.099, 289.959, 52755.074 20/11/22,00:06:54,12,07,1, 11.9,1,1, 1.073, 10348.118, 289.943, 52755.042 20/11/22,00:06:54,13,07,1, 11.9,1,1, 1.073, 10348.099, 289.938, 52755.035 20/11/22,00:06:54,14,07,1, 11.9,1,1, 1.073, 10348.104, 289.953, 52755.031 20/11/22,00:06:54,15,07,1, 11.9,1,1, 1.073, 10348.102, 289.930, 52755.056 20/11/22,00:06:54,16,07,1, 11.9,1,1, 1.073, 10348.078, 289.946, 52755.023 20/11/22,00:06:54,17,07,1, 11.9,1,1, 1.073, 10348.100, 289.954, 52754.975 20/11/22,00:06:54,18,07,1, 11.9,1,1, 1.073, 10348.082, 289.942, 52754.971 20/11/22,00:06:54,19,07,1, 11.9,1,1, 1.073, 10348.075, 289.973, 52755.003 20/11/22,00:06:55,00,07,1, 11.8,1,1, 1.073, 10348.067, 289.973, 52755.003 20/11/22,00:06:55,01,07,1, 11.8,1,1, 1.073, 10348.079, 289.963, 52754.952 20/11/22,00:06:55,02,07,1, 11.8,1,1, 1.073, 10348.081, 289.959, 52754.967 20/11/22,00:06:55,03,07,1, 11.8,1,1, 1.073, 10348.071, 289.990, 52754.923 20/11/22,00:06:55,04,07,1, 11.8,1,1, 1.073, 10348.056, 290.006, 52754.990 20/11/22,00:06:55,05,07,1, 11.8,1,1, 1.073, 10348.067, 289.998, 52754.914 20/11/22,00:06:55,06,07,1, 11.8,1,1, 1.073, 10348.059, 290.024, 52754.923 20/11/22,00:06:55,07,07,1, 11.8,1,1, 1.073, 10348.080, 290.002, 52754.906 20/11/22,00:06:55,08,07,1, 11.8,1,1, 1.073, 10348.075, 290.029, 52754.920 20/11/22,00:06:55,09,07,1, 11.8,1,1, 1.073, 10348.069, 290.046, 52754.911 20/11/22,00:06:55,10,07,1, 11.8,1,1, 1.073, 10348.068, 290.032, 52754.905 20/11/22,00:06:55,11,07,1, 11.8,1,1, 1.073, 10348.048, 290.059, 52754.881 20/11/22,00:06:55,12,07,1, 11.8,1,1, 1.073, 10348.060, 290.049, 52754.908 20/11/22,00:06:55,13,07,1, 11.8,1,1, 1.073, 10348.046, 290.055, 52754.881 20/11/22,00:06:55,14,07,1, 11.8,1,1, 1.073, 10348.051, 290.044, 52754.858 20/11/22,00:06:55,15,07,1, 11.8,1,1, 1.073, 10348.064, 290.059, 52754.864 20/11/22,00:06:55,16,07,1, 11.8,1,1, 1.073, 10348.061, 290.075, 52754.840 20/11/22,00:06:55,17,07,1, 11.8,1,1, 1.073, 10348.034, 290.065, 52754.855 20/11/22,00:06:55,18,07,1, 11.8,1,1, 1.073, 10348.060, 290.054, 52754.815 20/11/22,00:06:55,19,07,1, 11.8,1,1, 1.073, 10348.057, 290.068, 52754.803 20/11/22,00:06:56,00,07,1, 11.8,1,1, 1.070, 10348.051, 290.068, 52754.803 20/11/22,00:06:56,01,07,1, 11.8,1,1, 1.070, 10348.019, 290.074, 52754.805 20/11/22,00:06:56,02,07,1, 11.8,1,1, 1.070, 10348.037, 290.068, 52754.773 20/11/22,00:06:56,03,07,1, 11.8,1,1, 1.070, 10348.021, 290.072, 52754.774 20/11/22,00:06:56,04,07,1, 11.8,1,1, 1.070, 10348.017, 290.079, 52754.758 20/11/22,00:06:56,05,07,1, 11.8,1,1, 1.070, 10348.026, 290.096, 52754.742 20/11/22,00:06:56,06,07,1, 11.8,1,1, 1.070, 10348.025, 290.088, 52754.707 20/11/22,00:06:56,07,07,1, 11.8,1,1, 1.070, 10348.025, 290.058, 52754.699 20/11/22,00:06:56,08,07,1, 11.8,1,1, 1.070, 10348.016, 290.074, 52754.724 20/11/22,00:06:56,09,07,1, 11.8,1,1, 1.070, 10348.011, 290.098, 52754.721 20/11/22,00:06:56,10,07,1, 11.8,1,1, 1.070, 10348.008, 290.092, 52754.679 20/11/22,00:06:56,11,07,1, 11.8,1,1, 1.070, 10347.991, 290.084, 52754.656 20/11/22,00:06:56,12,07,1, 11.8,1,1, 1.070, 10347.984, 290.093, 52754.650 20/11/22,00:06:56,13,07,1, 11.8,1,1, 1.070, 10347.984, 290.074, 52754.524 20/11/22,00:06:56,14,07,1, 11.8,1,1, 1.070, 10348.000, 290.084, 52754.613 20/11/22,00:06:56,15,07,1, 11.8,1,1, 1.070, 10347.967, 290.087, 52754.603 20/11/22,00:06:56,16,07,1, 11.8,1,1, 1.070, 10347.929, 290.071, 52754.594 20/11/22,00:06:56,17,07,1, 11.8,1,1, 1.070, 10347.930, 290.071, 52754.601 20/11/22,00:06:56,18,07,1, 11.8,1,1, 1.070, 10347.938, 290.059, 52754.562 20/11/22,00:06:56,19,07,1, 11.8,1,1, 1.070, 10347.934, 290.058, 52754.610 20/11/22,00:06:57,00,07,1, 11.9,1,1, 1.069, 10347.934, 290.058, 52754.610 20/11/22,00:06:57,01,07,1, 11.9,1,1, 1.069, 10347.938, 290.083, 52754.518 20/11/22,00:06:57,02,07,1, 11.9,1,1, 1.069, 10347.948, 290.075, 52754.528 20/11/22,00:06:57,03,07,1, 11.9,1,1, 1.069, 10347.941, 290.070, 52754.550 20/11/22,00:06:57,04,07,1, 11.9,1,1, 1.069, 10347.982, 290.082, 52754.556 20/11/22,00:06:57,05,07,1, 11.9,1,1, 1.069, 10347.983, 290.061, 52754.519 20/11/22,00:06:57,06,07,1, 11.9,1,1, 1.069, 10347.978, 290.077, 52754.549 20/11/22,00:06:57,07,07,1, 11.9,1,1, 1.069, 10348.003, 290.104, 52754.547 20/11/22,00:06:57,08,07,1, 11.9,1,1, 1.069, 10348.002, 290.046, 52754.505 20/11/22,00:06:57,09,07,1, 11.9,1,1, 1.069, 10348.000, 290.072, 52754.496 20/11/22,00:06:57,10,07,1, 11.9,1,1, 1.069, 10348.007, 290.104, 52754.516 20/11/22,00:06:57,11,07,1, 11.9,1,1, 1.069, 10348.000, 290.059, 52754.489 20/11/22,00:06:57,12,07,1, 11.9,1,1, 1.069, 10348.002, 290.081, 52754.497 20/11/22,00:06:57,13,07,1, 11.9,1,1, 1.069, 10348.034, 290.087, 52754.506 20/11/22,00:06:57,14,07,1, 11.9,1,1, 1.069, 10348.055, 290.113, 52754.498 20/11/22,00:06:57,15,07,1, 11.9,1,1, 1.069, 10348.026, 290.088, 52754.437 20/11/22,00:06:57,16,07,1, 11.9,1,1, 1.069, 10348.031, 290.073, 52754.445 20/11/22,00:06:57,17,07,1, 11.9,1,1, 1.069, 10348.035, 290.086, 52754.443 20/11/22,00:06:57,18,07,1, 11.9,1,1, 1.069, 10348.034, 290.105, 52754.429 20/11/22,00:06:57,19,07,1, 11.9,1,1, 1.069, 10348.022, 290.095, 52754.430 20/11/22,00:06:58,00,07,1, 11.9,1,1, 1.075, 10348.017, 290.095, 52754.430 20/11/22,00:06:58,01,07,1, 11.9,1,1, 1.075, 10348.021, 290.117, 52754.411 20/11/22,00:06:58,02,07,1, 11.9,1,1, 1.075, 10348.039, 290.096, 52754.366 20/11/22,00:06:58,03,07,1, 11.9,1,1, 1.075, 10348.011, 290.129, 52754.356 20/11/22,00:06:58,04,07,1, 11.9,1,1, 1.075, 10348.010, 290.103, 52754.325 20/11/22,00:06:58,05,07,1, 11.9,1,1, 1.075, 10348.020, 290.063, 52754.350 20/11/22,00:06:58,06,07,1, 11.9,1,1, 1.075, 10348.022, 290.083, 52754.334 20/11/22,00:06:58,07,07,1, 11.9,1,1, 1.075, 10348.026, 290.054, 52754.299 20/11/22,00:06:58,08,07,1, 11.9,1,1, 1.075, 10348.036, 290.090, 52754.322 20/11/22,00:06:58,09,07,1, 11.9,1,1, 1.075, 10348.021, 290.059, 52754.091 20/11/22,00:06:58,10,07,1, 11.9,1,1, 1.075, 10348.032, 290.118, 52754.556 20/11/22,00:06:58,11,07,1, 11.9,1,1, 1.075, 10348.079, 290.096, 52754.400 20/11/22,00:06:58,12,07,1, 11.9,1,1, 1.075, 10348.050, 290.079, 52754.298 20/11/22,00:06:58,13,07,1, 11.9,1,1, 1.075, 10348.055, 290.102, 52754.292 20/11/22,00:06:58,14,07,1, 11.9,1,1, 1.075, 10348.083, 290.086, 52754.312 20/11/22,00:06:58,15,07,1, 11.9,1,1, 1.075, 10348.089, 290.089, 52754.279 20/11/22,00:06:58,16,07,1, 11.9,1,1, 1.075, 10348.091, 290.074, 52754.263 20/11/22,00:06:58,17,07,1, 11.9,1,1, 1.075, 10348.098, 290.097, 52754.267 20/11/22,00:06:58,18,07,1, 11.9,1,1, 1.075, 10348.113, 290.073, 52754.254 20/11/22,00:06:58,19,07,1, 11.9,1,1, 1.075, 10348.107, 290.099, 52754.252 20/11/22,00:06:59,00,07,1, 11.8,1,1, 1.074, 10348.101, 290.099, 52754.252 20/11/22,00:06:59,01,07,1, 11.8,1,1, 1.074, 10348.112, 290.071, 52754.200 20/11/22,00:06:59,02,07,1, 11.8,1,1, 1.074, 10348.120, 290.067, 52754.208 20/11/22,00:06:59,03,07,1, 11.8,1,1, 1.074, 10348.141, 290.073, 52754.177 20/11/22,00:06:59,04,07,1, 11.8,1,1, 1.074, 10348.123, 290.062, 52754.186 20/11/22,00:06:59,05,07,1, 11.8,1,1, 1.074, 10348.133, 290.080, 52754.202 20/11/22,00:06:59,06,07,1, 11.8,1,1, 1.074, 10348.104, 290.067, 52754.168 20/11/22,00:06:59,07,07,1, 11.8,1,1, 1.074, 10348.113, 290.094, 52754.150 20/11/22,00:06:59,08,07,1, 11.8,1,1, 1.074, 10348.098, 290.112, 52754.147 20/11/22,00:06:59,09,07,1, 11.8,1,1, 1.074, 10348.076, 290.067, 52754.133 20/11/22,00:06:59,10,07,1, 11.8,1,1, 1.074, 10348.091, 290.081, 52754.123 20/11/22,00:06:59,11,07,1, 11.8,1,1, 1.074, 10348.072, 290.097, 52754.102 20/11/22,00:06:59,12,07,1, 11.8,1,1, 1.074, 10348.060, 290.091, 52754.055 20/11/22,00:06:59,13,07,1, 11.8,1,1, 1.074, 10348.064, 290.074, 52754.076 20/11/22,00:06:59,14,07,1, 11.8,1,1, 1.074, 10348.070, 290.076, 52754.079 20/11/22,00:06:59,15,07,1, 11.8,1,1, 1.074, 10348.033, 290.072, 52754.052 20/11/22,00:06:59,16,07,1, 11.8,1,1, 1.074, 10348.030, 290.055, 52754.076 20/11/22,00:06:59,17,07,1, 11.8,1,1, 1.074, 10348.041, 290.052, 52754.027 20/11/22,00:06:59,18,07,1, 11.8,1,1, 1.074, 10348.053, 290.049, 52754.016 20/11/22,00:06:59,19,07,1, 11.8,1,1, 1.074, 10348.064, 290.065, 52754.045 20/11/22,00:07:00,00,07,1, 11.9,1,1, 1.071, 10348.059, 290.065, 52754.045 20/11/22,00:07:00,01,07,1, 11.9,1,1, 1.071, 10348.085, 290.067, 52754.048 20/11/22,00:07:00,02,07,1, 11.9,1,1, 1.071, 10348.095, 290.065, 52753.985 20/11/22,00:07:00,03,07,1, 11.9,1,1, 1.071, 10348.082, 290.051, 52754.024 20/11/22,00:07:00,04,07,1, 11.9,1,1, 1.071, 10348.114, 290.058, 52754.016 20/11/22,00:07:00,05,07,1, 11.9,1,1, 1.071, 10348.118, 290.036, 52753.974 20/11/22,00:07:00,06,07,1, 11.9,1,1, 1.071, 10348.126, 290.090, 52753.965 20/11/22,00:07:00,07,07,1, 11.9,1,1, 1.071, 10348.141, 290.072, 52753.974 20/11/22,00:07:00,08,07,1, 11.9,1,1, 1.071, 10348.153, 290.091, 52753.965 20/11/22,00:07:00,09,07,1, 11.9,1,1, 1.071, 10348.159, 290.111, 52753.982 20/11/22,00:07:00,10,07,1, 11.9,1,1, 1.071, 10348.128, 290.112, 52753.981 20/11/22,00:07:00,11,07,1, 11.9,1,1, 1.071, 10348.151, 290.150, 52753.958 20/11/22,00:07:00,12,07,1, 11.9,1,1, 1.071, 10348.170, 290.147, 52753.930 20/11/22,00:07:00,13,07,1, 11.9,1,1, 1.071, 10348.171, 290.171, 52753.938 20/11/22,00:07:00,14,07,1, 11.9,1,1, 1.071, 10348.163, 290.195, 52753.976 20/11/22,00:07:00,15,07,1, 11.9,1,1, 1.071, 10348.191, 290.190, 52753.932 20/11/22,00:07:00,16,07,1, 11.9,1,1, 1.071, 10348.194, 290.182, 52753.923 20/11/22,00:07:00,17,07,1, 11.9,1,1, 1.071, 10348.207, 290.206, 52753.903 20/11/22,00:07:00,18,07,1, 11.9,1,1, 1.071, 10348.220, 290.225, 52753.929 20/11/22,00:07:00,19,07,1, 11.9,1,1, 1.071, 10348.188, 290.220, 52753.940 20/11/22,00:07:01,00,07,1, 11.9,1,1, 1.072, 10348.184, 290.220, 52753.940 20/11/22,00:07:01,01,07,1, 11.9,1,1, 1.072, 10348.183, 290.201, 52753.865 20/11/22,00:07:01,02,07,1, 11.9,1,1, 1.072, 10348.187, 290.229, 52753.931 20/11/22,00:07:01,03,07,1, 11.9,1,1, 1.072, 10348.194, 290.230, 52753.888 20/11/22,00:07:01,04,07,1, 11.9,1,1, 1.072, 10348.181, 290.250, 52753.862 20/11/22,00:07:01,05,07,1, 11.9,1,1, 1.072, 10348.173, 290.220, 52753.827 20/11/22,00:07:01,06,07,1, 11.9,1,1, 1.072, 10348.137, 290.252, 52753.834 20/11/22,00:07:01,07,07,1, 11.9,1,1, 1.072, 10348.116, 290.230, 52753.828 20/11/22,00:07:01,08,07,1, 11.9,1,1, 1.072, 10348.113, 290.258, 52753.816 20/11/22,00:07:01,09,07,1, 11.9,1,1, 1.072, 10348.095, 290.246, 52753.809 20/11/22,00:07:01,10,07,1, 11.9,1,1, 1.072, 10348.095, 290.231, 52753.840 20/11/22,00:07:01,11,07,1, 11.9,1,1, 1.072, 10348.126, 290.236, 52753.810 20/11/22,00:07:01,12,07,1, 11.9,1,1, 1.072, 10348.094, 290.241, 52753.822 20/11/22,00:07:01,13,07,1, 11.9,1,1, 1.072, 10348.067, 290.257, 52753.741 20/11/22,00:07:01,14,07,1, 11.9,1,1, 1.072, 10348.087, 290.257, 52753.982 20/11/22,00:07:01,15,07,1, 11.9,1,1, 1.072, 10348.096, 290.251, 52753.709 20/11/22,00:07:01,16,07,1, 11.9,1,1, 1.072, 10348.099, 290.292, 52753.702 20/11/22,00:07:01,17,07,1, 11.9,1,1, 1.072, 10348.045, 290.257, 52753.971 20/11/22,00:07:01,18,07,1, 11.9,1,1, 1.072, 10348.072, 290.263, 52753.790 20/11/22,00:07:01,19,07,1, 11.9,1,1, 1.072, 10348.069, 290.276, 52753.739 20/11/22,00:07:02,00,07,1, 11.8,1,1, 1.072, 10348.067, 290.276, 52753.739 20/11/22,00:07:02,01,07,1, 11.8,1,1, 1.072, 10348.042, 290.277, 52753.709 20/11/22,00:07:02,02,07,1, 11.8,1,1, 1.072, 10348.051, 290.297, 52753.726 20/11/22,00:07:02,03,07,1, 11.8,1,1, 1.072, 10348.045, 290.278, 52753.691 20/11/22,00:07:02,04,07,1, 11.8,1,1, 1.072, 10348.010, 290.282, 52753.687 20/11/22,00:07:02,05,07,1, 11.8,1,1, 1.072, 10348.029, 290.299, 52753.688 20/11/22,00:07:02,06,07,1, 11.8,1,1, 1.072, 10348.007, 290.295, 52753.696 20/11/22,00:07:02,07,07,1, 11.8,1,1, 1.072, 10347.984, 290.303, 52753.677 20/11/22,00:07:02,08,07,1, 11.8,1,1, 1.072, 10347.987, 290.326, 52753.660 20/11/22,00:07:02,09,07,1, 11.8,1,1, 1.072, 10347.989, 290.328, 52753.649 20/11/22,00:07:02,10,07,1, 11.8,1,1, 1.072, 10347.977, 290.348, 52753.647 20/11/22,00:07:02,11,07,1, 11.8,1,1, 1.072, 10347.994, 290.358, 52753.689 20/11/22,00:07:02,12,07,1, 11.8,1,1, 1.072, 10347.982, 290.350, 52753.637 20/11/22,00:07:02,13,07,1, 11.8,1,1, 1.072, 10347.976, 290.385, 52753.631 20/11/22,00:07:02,14,07,1, 11.8,1,1, 1.072, 10347.984, 290.387, 52753.654 20/11/22,00:07:02,15,07,1, 11.8,1,1, 1.072, 10348.017, 290.409, 52753.604 20/11/22,00:07:02,16,07,1, 11.8,1,1, 1.072, 10348.020, 290.413, 52753.630 20/11/22,00:07:02,17,07,1, 11.8,1,1, 1.072, 10348.011, 290.433, 52753.618 20/11/22,00:07:02,18,07,1, 11.8,1,1, 1.072, 10348.031, 290.425, 52753.593 20/11/22,00:07:02,19,07,1, 11.8,1,1, 1.072, 10347.988, 290.444, 52753.625 20/11/22,00:07:03,00,07,1, 11.9,1,1, 1.073, 10347.984, 290.444, 52753.625 20/11/22,00:07:03,01,07,1, 11.9,1,1, 1.073, 10347.991, 290.450, 52753.450 20/11/22,00:07:03,02,07,1, 11.9,1,1, 1.073, 10347.961, 290.429, 52753.568 20/11/22,00:07:03,03,07,1, 11.9,1,1, 1.073, 10347.929, 290.409, 52753.559 20/11/22,00:07:03,04,07,1, 11.9,1,1, 1.073, 10347.911, 290.421, 52753.587 20/11/22,00:07:03,05,07,1, 11.9,1,1, 1.073, 10347.885, 290.420, 52753.580 20/11/22,00:07:03,06,07,1, 11.9,1,1, 1.073, 10347.876, 290.423, 52753.570 20/11/22,00:07:03,07,07,1, 11.9,1,1, 1.073, 10347.894, 290.430, 52753.535 20/11/22,00:07:03,08,07,1, 11.9,1,1, 1.073, 10347.865, 290.450, 52753.820 20/11/22,00:07:03,09,07,1, 11.9,1,1, 1.073, 10347.942, 290.479, 52753.562 20/11/22,00:07:03,10,07,1, 11.9,1,1, 1.073, 10347.944, 290.471, 52753.537 20/11/22,00:07:03,11,07,1, 11.9,1,1, 1.073, 10347.963, 290.462, 52753.541 20/11/22,00:07:03,12,07,1, 11.9,1,1, 1.073, 10347.963, 290.513, 52753.553 20/11/22,00:07:03,13,07,1, 11.9,1,1, 1.073, 10347.951, 290.503, 52753.521 20/11/22,00:07:03,14,07,1, 11.9,1,1, 1.073, 10347.983, 290.520, 52753.518 20/11/22,00:07:03,15,07,1, 11.9,1,1, 1.073, 10347.980, 290.522, 52753.513 20/11/22,00:07:03,16,07,1, 11.9,1,1, 1.073, 10347.962, 290.492, 52753.494 20/11/22,00:07:03,17,07,1, 11.9,1,1, 1.073, 10347.945, 290.511, 52753.492 20/11/22,00:07:03,18,07,1, 11.9,1,1, 1.073, 10347.958, 290.544, 52753.505 20/11/22,00:07:03,19,07,1, 11.9,1,1, 1.073, 10347.954, 290.538, 52753.488 20/11/22,00:07:04,00,07,1, 11.8,1,1, 1.072, 10347.950, 290.538, 52753.488 20/11/22,00:07:04,01,07,1, 11.8,1,1, 1.072, 10347.928, 290.540, 52753.478 20/11/22,00:07:04,02,07,1, 11.8,1,1, 1.072, 10347.912, 290.498, 52753.423 20/11/22,00:07:04,03,07,1, 11.8,1,1, 1.072, 10347.889, 290.529, 52753.258 20/11/22,00:07:04,04,07,1, 11.8,1,1, 1.072, 10347.960, 290.520, 52753.521 20/11/22,00:07:04,05,07,1, 11.8,1,1, 1.072, 10347.967, 290.505, 52753.416 20/11/22,00:07:04,06,07,1, 11.8,1,1, 1.072, 10347.959, 290.520, 52753.439 20/11/22,00:07:04,07,07,1, 11.8,1,1, 1.072, 10347.944, 290.531, 52753.426 20/11/22,00:07:04,08,07,1, 11.8,1,1, 1.072, 10347.932, 290.536, 52753.631 20/11/22,00:07:04,09,07,1, 11.8,1,1, 1.072, 10347.970, 290.532, 52753.365 20/11/22,00:07:04,10,07,1, 11.8,1,1, 1.072, 10347.943, 290.534, 52753.370 20/11/22,00:07:04,11,07,1, 11.8,1,1, 1.072, 10347.941, 290.555, 52753.382 20/11/22,00:07:04,12,07,1, 11.8,1,1, 1.072, 10347.950, 290.563, 52753.376 20/11/22,00:07:04,13,07,1, 11.8,1,1, 1.072, 10347.921, 290.548, 52753.348 20/11/22,00:07:04,14,07,1, 11.8,1,1, 1.072, 10347.934, 290.574, 52753.357 20/11/22,00:07:04,15,07,1, 11.8,1,1, 1.072, 10347.947, 290.570, 52753.345 20/11/22,00:07:04,16,07,1, 11.8,1,1, 1.072, 10347.924, 290.563, 52753.320 20/11/22,00:07:04,17,07,1, 11.8,1,1, 1.072, 10347.918, 290.564, 52753.324 20/11/22,00:07:04,18,07,1, 11.8,1,1, 1.072, 10347.908, 290.531, 52753.303 20/11/22,00:07:04,19,07,1, 11.8,1,1, 1.072, 10347.912, 290.543, 52753.309 20/11/22,00:07:05,00,07,1, 11.7,1,1, 1.073, 10347.909, 290.543, 52753.309 20/11/22,00:07:05,01,07,1, 11.7,1,1, 1.073, 10347.890, 290.578, 52753.294 20/11/22,00:07:05,02,07,1, 11.7,1,1, 1.073, 10347.878, 290.541, 52753.306 20/11/22,00:07:05,03,07,1, 11.7,1,1, 1.073, 10347.875, 290.538, 52753.264 20/11/22,00:07:05,04,07,1, 11.7,1,1, 1.073, 10347.869, 290.531, 52753.221 20/11/22,00:07:05,05,07,1, 11.7,1,1, 1.073, 10347.851, 290.521, 52753.274 20/11/22,00:07:05,06,07,1, 11.7,1,1, 1.073, 10347.861, 290.542, 52753.232 20/11/22,00:07:05,07,07,1, 11.7,1,1, 1.073, 10347.855, 290.553, 52753.256 20/11/22,00:07:05,08,07,1, 11.7,1,1, 1.073, 10347.826, 290.524, 52753.225 20/11/22,00:07:05,09,07,1, 11.7,1,1, 1.073, 10347.829, 290.537, 52753.220 20/11/22,00:07:05,10,07,1, 11.7,1,1, 1.073, 10347.836, 290.569, 52753.214 20/11/22,00:07:05,11,07,1, 11.7,1,1, 1.073, 10347.847, 290.571, 52753.204 20/11/22,00:07:05,12,07,1, 11.7,1,1, 1.073, 10347.814, 290.557, 52753.182 20/11/22,00:07:05,13,07,1, 11.7,1,1, 1.073, 10347.841, 290.575, 52753.207 20/11/22,00:07:05,14,07,1, 11.7,1,1, 1.073, 10347.845, 290.566, 52753.215 20/11/22,00:07:05,15,07,1, 11.7,1,1, 1.073, 10347.827, 290.585, 52753.247 20/11/22,00:07:05,16,07,1, 11.7,1,1, 1.073, 10347.856, 290.548, 52753.119 20/11/22,00:07:05,17,07,1, 11.7,1,1, 1.073, 10347.856, 290.555, 52753.166 20/11/22,00:07:05,18,07,1, 11.7,1,1, 1.073, 10347.823, 290.561, 52753.125 20/11/22,00:07:05,19,07,1, 11.7,1,1, 1.073, 10347.815, 290.567, 52753.146 20/11/22,00:07:06,00,07,1, 11.9,1,1, 1.074, 10347.809, 290.567, 52753.146 20/11/22,00:07:06,01,07,1, 11.9,1,1, 1.074, 10347.808, 290.562, 52753.090 20/11/22,00:07:06,02,07,1, 11.9,1,1, 1.074, 10347.811, 290.587, 52753.146 20/11/22,00:07:06,03,07,1, 11.9,1,1, 1.074, 10347.790, 290.585, 52753.128 20/11/22,00:07:06,04,07,1, 11.9,1,1, 1.074, 10347.786, 290.595, 52753.121 20/11/22,00:07:06,05,07,1, 11.9,1,1, 1.074, 10347.782, 290.571, 52753.106 20/11/22,00:07:06,06,07,1, 11.9,1,1, 1.074, 10347.774, 290.565, 52753.107 20/11/22,00:07:06,07,07,1, 11.9,1,1, 1.074, 10347.774, 290.580, 52753.090 20/11/22,00:07:06,08,07,1, 11.9,1,1, 1.074, 10347.771, 290.587, 52753.057 20/11/22,00:07:06,09,07,1, 11.9,1,1, 1.074, 10347.741, 290.582, 52753.067 20/11/22,00:07:06,10,07,1, 11.9,1,1, 1.074, 10347.771, 290.595, 52753.075 20/11/22,00:07:06,11,07,1, 11.9,1,1, 1.074, 10347.726, 290.584, 52753.084 20/11/22,00:07:06,12,07,1, 11.9,1,1, 1.074, 10347.763, 290.584, 52753.049 20/11/22,00:07:06,13,07,1, 11.9,1,1, 1.074, 10347.737, 290.605, 52753.048 20/11/22,00:07:06,14,07,1, 11.9,1,1, 1.074, 10347.726, 290.584, 52753.030 20/11/22,00:07:06,15,07,1, 11.9,1,1, 1.074, 10347.727, 290.599, 52753.015 20/11/22,00:07:06,16,07,1, 11.9,1,1, 1.074, 10347.724, 290.582, 52753.001 20/11/22,00:07:06,17,07,1, 11.9,1,1, 1.074, 10347.727, 290.620, 52753.005 20/11/22,00:07:06,18,07,1, 11.9,1,1, 1.074, 10347.703, 290.614, 52752.980 20/11/22,00:07:06,19,07,1, 11.9,1,1, 1.074, 10347.718, 290.612, 52753.011 20/11/22,00:07:07,00,07,1, 11.9,1,1, 1.068, 10347.717, 290.612, 52753.011 20/11/22,00:07:07,01,07,1, 11.9,1,1, 1.068, 10347.727, 290.633, 52753.049 20/11/22,00:07:07,02,07,1, 11.9,1,1, 1.068, 10347.668, 290.637, 52752.930 20/11/22,00:07:07,03,07,1, 11.9,1,1, 1.068, 10347.693, 290.659, 52753.030 20/11/22,00:07:07,04,07,1, 11.9,1,1, 1.068, 10347.690, 290.637, 52752.825 20/11/22,00:07:07,05,07,1, 11.9,1,1, 1.068, 10347.665, 290.652, 52752.953 20/11/22,00:07:07,06,07,1, 11.9,1,1, 1.068, 10347.629, 290.630, 52752.935 20/11/22,00:07:07,07,07,1, 11.9,1,1, 1.068, 10347.662, 290.669, 52753.047 20/11/22,00:07:07,08,07,1, 11.9,1,1, 1.068, 10347.655, 290.676, 52752.974 20/11/22,00:07:07,09,07,1, 11.9,1,1, 1.068, 10347.642, 290.666, 52752.935 20/11/22,00:07:07,10,07,1, 11.9,1,1, 1.068, 10347.655, 290.676, 52752.906 20/11/22,00:07:07,11,07,1, 11.9,1,1, 1.068, 10347.640, 290.650, 52752.877 20/11/22,00:07:07,12,07,1, 11.9,1,1, 1.068, 10347.639, 290.645, 52752.877 20/11/22,00:07:07,13,07,1, 11.9,1,1, 1.068, 10347.621, 290.634, 52752.885 20/11/22,00:07:07,14,07,1, 11.9,1,1, 1.068, 10347.666, 290.656, 52752.801 20/11/22,00:07:07,15,07,1, 11.9,1,1, 1.068, 10347.632, 290.671, 52752.896 20/11/22,00:07:07,16,07,1, 11.9,1,1, 1.068, 10347.666, 290.666, 52752.867 20/11/22,00:07:07,17,07,1, 11.9,1,1, 1.068, 10347.617, 290.663, 52752.844 20/11/22,00:07:07,18,07,1, 11.9,1,1, 1.068, 10347.631, 290.678, 52752.835 20/11/22,00:07:07,19,07,1, 11.9,1,1, 1.068, 10347.648, 290.666, 52752.849 20/11/22,00:07:08,00,07,1, 11.9,1,1, 1.069, 10347.642, 290.666, 52752.849 20/11/22,00:07:08,01,07,1, 11.9,1,1, 1.069, 10347.630, 290.674, 52752.843 20/11/22,00:07:08,02,07,1, 11.9,1,1, 1.069, 10347.642, 290.662, 52752.798 20/11/22,00:07:08,03,07,1, 11.9,1,1, 1.069, 10347.639, 290.689, 52752.816 20/11/22,00:07:08,04,07,1, 11.9,1,1, 1.069, 10347.622, 290.689, 52752.847 20/11/22,00:07:08,05,07,1, 11.9,1,1, 1.069, 10347.615, 290.713, 52752.839 20/11/22,00:07:08,06,07,1, 11.9,1,1, 1.069, 10347.611, 290.670, 52752.763 20/11/22,00:07:08,07,07,1, 11.9,1,1, 1.069, 10347.585, 290.672, 52752.805 20/11/22,00:07:08,08,07,1, 11.9,1,1, 1.069, 10347.590, 290.691, 52752.834 20/11/22,00:07:08,09,07,1, 11.9,1,1, 1.069, 10347.588, 290.685, 52752.791 20/11/22,00:07:08,10,07,1, 11.9,1,1, 1.069, 10347.597, 290.679, 52752.793 20/11/22,00:07:08,11,07,1, 11.9,1,1, 1.069, 10347.592, 290.687, 52752.747 20/11/22,00:07:08,12,07,1, 11.9,1,1, 1.069, 10347.582, 290.700, 52752.732 20/11/22,00:07:08,13,07,1, 11.9,1,1, 1.069, 10347.567, 290.685, 52752.721 20/11/22,00:07:08,14,07,1, 11.9,1,1, 1.069, 10347.577, 290.698, 52752.710 20/11/22,00:07:08,15,07,1, 11.9,1,1, 1.069, 10347.578, 290.728, 52752.729 20/11/22,00:07:08,16,07,1, 11.9,1,1, 1.069, 10347.574, 290.720, 52752.709 20/11/22,00:07:08,17,07,1, 11.9,1,1, 1.069, 10347.560, 290.760, 52752.699 20/11/22,00:07:08,18,07,1, 11.9,1,1, 1.069, 10347.551, 290.734, 52752.687 20/11/22,00:07:08,19,07,1, 11.9,1,1, 1.069, 10347.553, 290.754, 52752.694 20/11/22,00:07:09,00,07,1, 11.9,1,1, 1.072, 10347.550, 290.754, 52752.694 20/11/22,00:07:09,01,07,1, 11.9,1,1, 1.072, 10347.581, 290.796, 52752.652 20/11/22,00:07:09,02,07,1, 11.9,1,1, 1.072, 10347.558, 290.787, 52752.660 20/11/22,00:07:09,03,07,1, 11.9,1,1, 1.072, 10347.582, 290.802, 52752.683 20/11/22,00:07:09,04,07,1, 11.9,1,1, 1.072, 10347.589, 290.796, 52752.696 20/11/22,00:07:09,05,07,1, 11.9,1,1, 1.072, 10347.607, 290.884, 52752.671 20/11/22,00:07:09,06,07,1, 11.9,1,1, 1.072, 10347.620, 290.903, 52752.674 20/11/22,00:07:09,07,07,1, 11.9,1,1, 1.072, 10347.647, 290.905, 52752.689 20/11/22,00:07:09,08,07,1, 11.9,1,1, 1.072, 10347.644, 290.924, 52752.668 20/11/22,00:07:09,09,07,1, 11.9,1,1, 1.072, 10347.655, 290.915, 52752.655 20/11/22,00:07:09,10,07,1, 11.9,1,1, 1.072, 10347.650, 290.938, 52752.631 20/11/22,00:07:09,11,07,1, 11.9,1,1, 1.072, 10347.665, 290.966, 52752.631 20/11/22,00:07:09,12,07,1, 11.9,1,1, 1.072, 10347.673, 290.952, 52752.586 20/11/22,00:07:09,13,07,1, 11.9,1,1, 1.072, 10347.687, 290.980, 52752.626 20/11/22,00:07:09,14,07,1, 11.9,1,1, 1.072, 10347.708, 290.995, 52752.654 20/11/22,00:07:09,15,07,1, 11.9,1,1, 1.072, 10347.677, 290.984, 52752.627 20/11/22,00:07:09,16,07,1, 11.9,1,1, 1.072, 10347.688, 291.015, 52752.605 20/11/22,00:07:09,17,07,1, 11.9,1,1, 1.072, 10347.690, 291.005, 52752.590 20/11/22,00:07:09,18,07,1, 11.9,1,1, 1.072, 10347.674, 291.010, 52752.553 20/11/22,00:07:09,19,07,1, 11.9,1,1, 1.072, 10347.664, 291.022, 52752.575 20/11/22,00:07:10,00,07,1, 11.9,1,1, 1.072, 10347.658, 291.022, 52752.575 20/11/22,00:07:10,01,07,1, 11.9,1,1, 1.072, 10347.676, 291.037, 52752.559 20/11/22,00:07:10,02,07,1, 11.9,1,1, 1.072, 10347.664, 291.037, 52752.543 20/11/22,00:07:10,03,07,1, 11.9,1,1, 1.072, 10347.643, 291.062, 52752.552 20/11/22,00:07:10,04,07,1, 11.9,1,1, 1.072, 10347.665, 291.085, 52752.611 20/11/22,00:07:10,05,07,1, 11.9,1,1, 1.072, 10347.656, 291.052, 52752.556 20/11/22,00:07:10,06,07,1, 11.9,1,1, 1.072, 10347.663, 291.078, 52752.577 20/11/22,00:07:10,07,07,1, 11.9,1,1, 1.072, 10347.639, 291.064, 52752.551 20/11/22,00:07:10,08,07,1, 11.9,1,1, 1.072, 10347.657, 291.084, 52752.550 20/11/22,00:07:10,09,07,1, 11.9,1,1, 1.072, 10347.648, 291.108, 52752.543 20/11/22,00:07:10,10,07,1, 11.9,1,1, 1.072, 10347.659, 291.125, 52752.545 20/11/22,00:07:10,11,07,1, 11.9,1,1, 1.072, 10347.636, 291.127, 52752.584 20/11/22,00:07:10,12,07,1, 11.9,1,1, 1.072, 10347.637, 291.116, 52752.511 20/11/22,00:07:10,13,07,1, 11.9,1,1, 1.072, 10347.663, 291.124, 52752.534 20/11/22,00:07:10,14,07,1, 11.9,1,1, 1.072, 10347.657, 291.133, 52752.502 20/11/22,00:07:10,15,07,1, 11.9,1,1, 1.072, 10347.698, 291.145, 52752.515 20/11/22,00:07:10,16,07,1, 11.9,1,1, 1.072, 10347.670, 291.156, 52752.494 20/11/22,00:07:10,17,07,1, 11.9,1,1, 1.072, 10347.682, 291.164, 52752.472 20/11/22,00:07:10,18,07,1, 11.9,1,1, 1.072, 10347.690, 291.172, 52752.468 20/11/22,00:07:10,19,07,1, 11.9,1,1, 1.072, 10347.695, 291.185, 52752.486 20/11/22,00:07:11,00,07,1, 11.9,1,1, 1.074, 10347.692, 291.185, 52752.486 20/11/22,00:07:11,01,07,1, 11.9,1,1, 1.074, 10347.691, 291.183, 52752.443 20/11/22,00:07:11,02,07,1, 11.9,1,1, 1.074, 10347.693, 291.179, 52752.439 20/11/22,00:07:11,03,07,1, 11.9,1,1, 1.074, 10347.710, 291.227, 52752.452 20/11/22,00:07:11,04,07,1, 11.9,1,1, 1.074, 10347.738, 291.234, 52752.446 20/11/22,00:07:11,05,07,1, 11.9,1,1, 1.074, 10347.751, 291.215, 52752.421 20/11/22,00:07:11,06,07,1, 11.9,1,1, 1.074, 10347.758, 291.240, 52752.455 20/11/22,00:07:11,07,07,1, 11.9,1,1, 1.074, 10347.739, 291.253, 52752.452 20/11/22,00:07:11,08,07,1, 11.9,1,1, 1.074, 10347.742, 291.257, 52752.418 20/11/22,00:07:11,09,07,1, 11.9,1,1, 1.074, 10347.754, 291.266, 52752.416 20/11/22,00:07:11,10,07,1, 11.9,1,1, 1.074, 10347.771, 291.279, 52752.456 20/11/22,00:07:11,11,07,1, 11.9,1,1, 1.074, 10347.781, 291.309, 52752.444 20/11/22,00:07:11,12,07,1, 11.9,1,1, 1.074, 10347.756, 291.300, 52752.405 20/11/22,00:07:11,13,07,1, 11.9,1,1, 1.074, 10347.768, 291.303, 52752.393 20/11/22,00:07:11,14,07,1, 11.9,1,1, 1.074, 10347.776, 291.339, 52752.389 20/11/22,00:07:11,15,07,1, 11.9,1,1, 1.074, 10347.795, 291.348, 52752.412 20/11/22,00:07:11,16,07,1, 11.9,1,1, 1.074, 10347.795, 291.358, 52752.388 20/11/22,00:07:11,17,07,1, 11.9,1,1, 1.074, 10347.782, 291.332, 52752.394 20/11/22,00:07:11,18,07,1, 11.9,1,1, 1.074, 10347.814, 291.395, 52752.368 20/11/22,00:07:11,19,07,1, 11.9,1,1, 1.074, 10347.823, 291.394, 52752.386 20/11/22,00:07:12,00,07,1, 11.9,1,1, 1.072, 10347.817, 291.394, 52752.386 20/11/22,00:07:12,01,07,1, 11.9,1,1, 1.072, 10347.804, 291.426, 52752.364 20/11/22,00:07:12,02,07,1, 11.9,1,1, 1.072, 10347.798, 291.398, 52752.346 20/11/22,00:07:12,03,07,1, 11.9,1,1, 1.072, 10347.790, 291.431, 52752.333 20/11/22,00:07:12,04,07,1, 11.9,1,1, 1.072, 10347.794, 291.456, 52752.314 20/11/22,00:07:12,05,07,1, 11.9,1,1, 1.072, 10347.791, 291.458, 52752.334 20/11/22,00:07:12,06,07,1, 11.9,1,1, 1.072, 10347.805, 291.477, 52752.312 20/11/22,00:07:12,07,07,1, 11.9,1,1, 1.072, 10347.791, 291.488, 52752.306 20/11/22,00:07:12,08,07,1, 11.9,1,1, 1.072, 10347.805, 291.500, 52752.300 20/11/22,00:07:12,09,07,1, 11.9,1,1, 1.072, 10347.803, 291.507, 52752.313 20/11/22,00:07:12,10,07,1, 11.9,1,1, 1.072, 10347.800, 291.496, 52752.291 20/11/22,00:07:12,11,07,1, 11.9,1,1, 1.072, 10347.807, 291.514, 52752.278 20/11/22,00:07:12,12,07,1, 11.9,1,1, 1.072, 10347.808, 291.545, 52752.249 20/11/22,00:07:12,13,07,1, 11.9,1,1, 1.072, 10347.792, 291.532, 52752.254 20/11/22,00:07:12,14,07,1, 11.9,1,1, 1.072, 10347.777, 291.540, 52752.280 20/11/22,00:07:12,15,07,1, 11.9,1,1, 1.072, 10347.792, 291.555, 52752.247 20/11/22,00:07:12,16,07,1, 11.9,1,1, 1.072, 10347.789, 291.566, 52752.235 20/11/22,00:07:12,17,07,1, 11.9,1,1, 1.072, 10347.793, 291.578, 52752.242 20/11/22,00:07:12,18,07,1, 11.9,1,1, 1.072, 10347.792, 291.578, 52752.179 20/11/22,00:07:12,19,07,1, 11.9,1,1, 1.072, 10347.779, 291.566, 52752.259 20/11/22,00:07:13,00,07,1, 11.9,1,1, 1.069, 10347.775, 291.566, 52752.259 20/11/22,00:07:13,01,07,1, 11.9,1,1, 1.069, 10347.763, 291.579, 52752.196 20/11/22,00:07:13,02,07,1, 11.9,1,1, 1.069, 10347.759, 291.640, 52752.190 20/11/22,00:07:13,03,07,1, 11.9,1,1, 1.069, 10347.795, 291.636, 52752.213 20/11/22,00:07:13,04,07,1, 11.9,1,1, 1.069, 10347.763, 291.609, 52752.172 20/11/22,00:07:13,05,07,1, 11.9,1,1, 1.069, 10347.749, 291.638, 52752.192 20/11/22,00:07:13,06,07,1, 11.9,1,1, 1.069, 10347.766, 291.652, 52752.174 20/11/22,00:07:13,07,07,1, 11.9,1,1, 1.069, 10347.756, 291.659, 52752.169 20/11/22,00:07:13,08,07,1, 11.9,1,1, 1.069, 10347.768, 291.660, 52752.181 20/11/22,00:07:13,09,07,1, 11.9,1,1, 1.069, 10347.760, 291.680, 52752.153 20/11/22,00:07:13,10,07,1, 11.9,1,1, 1.069, 10347.755, 291.666, 52752.145 20/11/22,00:07:13,11,07,1, 11.9,1,1, 1.069, 10347.751, 291.676, 52752.153 20/11/22,00:07:13,12,07,1, 11.9,1,1, 1.069, 10347.740, 291.701, 52752.152 20/11/22,00:07:13,13,07,1, 11.9,1,1, 1.069, 10347.738, 291.714, 52752.171 20/11/22,00:07:13,14,07,1, 11.9,1,1, 1.069, 10347.733, 291.705, 52752.136 20/11/22,00:07:13,15,07,1, 11.9,1,1, 1.069, 10347.706, 291.708, 52752.128 20/11/22,00:07:13,16,07,1, 11.9,1,1, 1.069, 10347.713, 291.706, 52752.106 20/11/22,00:07:13,17,07,1, 11.9,1,1, 1.069, 10347.716, 291.748, 52752.106 20/11/22,00:07:13,18,07,1, 11.9,1,1, 1.069, 10347.723, 291.753, 52752.086 20/11/22,00:07:13,19,07,1, 11.9,1,1, 1.069, 10347.703, 291.764, 52752.104 20/11/22,00:07:14,00,07,1, 11.9,1,1, 1.073, 10347.700, 291.764, 52752.104 20/11/22,00:07:14,01,07,1, 11.9,1,1, 1.073, 10347.703, 291.765, 52751.853 20/11/22,00:07:14,02,07,1, 11.9,1,1, 1.073, 10347.671, 291.783, 52752.115 20/11/22,00:07:14,03,07,1, 11.9,1,1, 1.073, 10347.658, 291.782, 52752.147 20/11/22,00:07:14,04,07,1, 11.9,1,1, 1.073, 10347.647, 291.776, 52752.107 20/11/22,00:07:14,05,07,1, 11.9,1,1, 1.073, 10347.668, 291.793, 52752.091 20/11/22,00:07:14,06,07,1, 11.9,1,1, 1.073, 10347.671, 291.784, 52752.077 20/11/22,00:07:14,07,07,1, 11.9,1,1, 1.073, 10347.634, 291.812, 52752.040 20/11/22,00:07:14,08,07,1, 11.9,1,1, 1.073, 10347.620, 291.808, 52752.026 20/11/22,00:07:14,09,07,1, 11.9,1,1, 1.073, 10347.631, 291.818, 52752.037 20/11/22,00:07:14,10,07,1, 11.9,1,1, 1.073, 10347.619, 291.834, 52752.019 20/11/22,00:07:14,11,07,1, 11.9,1,1, 1.073, 10347.614, 291.800, 52752.029 20/11/22,00:07:14,12,07,1, 11.9,1,1, 1.073, 10347.615, 291.835, 52751.998 20/11/22,00:07:14,13,07,1, 11.9,1,1, 1.073, 10347.612, 291.838, 52752.004 20/11/22,00:07:14,14,07,1, 11.9,1,1, 1.073, 10347.627, 291.847, 52752.018 20/11/22,00:07:14,15,07,1, 11.9,1,1, 1.073, 10347.600, 291.845, 52752.036 20/11/22,00:07:14,16,07,1, 11.9,1,1, 1.073, 10347.577, 291.852, 52752.017 20/11/22,00:07:14,17,07,1, 11.9,1,1, 1.073, 10347.585, 291.850, 52751.977 20/11/22,00:07:14,18,07,1, 11.9,1,1, 1.073, 10347.562, 291.883, 52751.964 20/11/22,00:07:14,19,07,1, 11.9,1,1, 1.073, 10347.547, 291.880, 52752.015 20/11/22,00:07:15,00,07,1, 11.8,1,1, 1.072, 10347.542, 291.880, 52752.015 20/11/22,00:07:15,01,07,1, 11.8,1,1, 1.072, 10347.565, 291.905, 52751.983 20/11/22,00:07:15,02,07,1, 11.8,1,1, 1.072, 10347.533, 291.873, 52751.929 20/11/22,00:07:15,03,07,1, 11.8,1,1, 1.072, 10347.541, 291.916, 52751.944 20/11/22,00:07:15,04,07,1, 11.8,1,1, 1.072, 10347.517, 291.905, 52751.988 20/11/22,00:07:15,05,07,1, 11.8,1,1, 1.072, 10347.512, 291.920, 52751.964 20/11/22,00:07:15,06,07,1, 11.8,1,1, 1.072, 10347.507, 291.925, 52751.957 20/11/22,00:07:15,07,07,1, 11.8,1,1, 1.072, 10347.502, 291.941, 52751.942 20/11/22,00:07:15,08,07,1, 11.8,1,1, 1.072, 10347.498, 291.916, 52751.974 20/11/22,00:07:15,09,07,1, 11.8,1,1, 1.072, 10347.495, 291.925, 52751.942 20/11/22,00:07:15,10,07,1, 11.8,1,1, 1.072, 10347.483, 291.936, 52751.941 20/11/22,00:07:15,11,07,1, 11.8,1,1, 1.072, 10347.492, 291.936, 52751.945 20/11/22,00:07:15,12,07,1, 11.8,1,1, 1.072, 10347.484, 291.943, 52751.909 20/11/22,00:07:15,13,07,1, 11.8,1,1, 1.072, 10347.474, 291.965, 52751.917 20/11/22,00:07:15,14,07,1, 11.8,1,1, 1.072, 10347.479, 291.939, 52751.909 20/11/22,00:07:15,15,07,1, 11.8,1,1, 1.072, 10347.470, 291.959, 52751.933 20/11/22,00:07:15,16,07,1, 11.8,1,1, 1.072, 10347.445, 291.981, 52751.912 20/11/22,00:07:15,17,07,1, 11.8,1,1, 1.072, 10347.466, 291.945, 52751.891 20/11/22,00:07:15,18,07,1, 11.8,1,1, 1.072, 10347.442, 291.966, 52751.862 20/11/22,00:07:15,19,07,1, 11.8,1,1, 1.072, 10347.442, 291.973, 52751.911 20/11/22,00:07:16,00,07,1, 11.9,1,1, 1.073, 10347.441, 291.973, 52751.911 20/11/22,00:07:16,01,07,1, 11.9,1,1, 1.073, 10347.431, 291.988, 52751.915 20/11/22,00:07:16,02,07,1, 11.9,1,1, 1.073, 10347.419, 291.998, 52751.867 20/11/22,00:07:16,03,07,1, 11.9,1,1, 1.073, 10347.423, 291.998, 52751.998 20/11/22,00:07:16,04,07,1, 11.9,1,1, 1.073, 10347.410, 291.981, 52751.755 20/11/22,00:07:16,05,07,1, 11.9,1,1, 1.073, 10347.379, 291.975, 52751.763 20/11/22,00:07:16,06,07,1, 11.9,1,1, 1.073, 10347.369, 291.984, 52751.805 20/11/22,00:07:16,07,07,1, 11.9,1,1, 1.073, 10347.375, 291.981, 52751.817 20/11/22,00:07:16,08,07,1, 11.9,1,1, 1.073, 10347.363, 291.992, 52751.781 20/11/22,00:07:16,09,07,1, 11.9,1,1, 1.073, 10347.374, 291.991, 52751.805 20/11/22,00:07:16,10,07,1, 11.9,1,1, 1.073, 10347.369, 292.022, 52751.761 20/11/22,00:07:16,11,07,1, 11.9,1,1, 1.073, 10347.376, 291.970, 52751.797 20/11/22,00:07:16,12,07,1, 11.9,1,1, 1.073, 10347.392, 291.974, 52751.724 20/11/22,00:07:16,13,07,1, 11.9,1,1, 1.073, 10347.363, 292.018, 52751.761 20/11/22,00:07:16,14,07,1, 11.9,1,1, 1.073, 10347.370, 292.007, 52751.709 20/11/22,00:07:16,15,07,1, 11.9,1,1, 1.073, 10347.371, 292.027, 52751.744 20/11/22,00:07:16,16,07,1, 11.9,1,1, 1.073, 10347.376, 292.001, 52751.707 20/11/22,00:07:16,17,07,1, 11.9,1,1, 1.073, 10347.367, 292.016, 52751.762 20/11/22,00:07:16,18,07,1, 11.9,1,1, 1.073, 10347.338, 292.009, 52751.731 20/11/22,00:07:16,19,07,1, 11.9,1,1, 1.073, 10347.357, 292.024, 52751.753 20/11/22,00:07:17,00,07,1, 11.9,1,1, 1.068, 10347.350, 292.024, 52751.753 20/11/22,00:07:17,01,07,1, 11.9,1,1, 1.068, 10347.368, 292.004, 52751.715 20/11/22,00:07:17,02,07,1, 11.9,1,1, 1.068, 10347.364, 292.020, 52751.708 20/11/22,00:07:17,03,07,1, 11.9,1,1, 1.068, 10347.357, 292.011, 52751.691 20/11/22,00:07:17,04,07,1, 11.9,1,1, 1.068, 10347.361, 292.010, 52751.687 20/11/22,00:07:17,05,07,1, 11.9,1,1, 1.068, 10347.344, 292.017, 52751.698 20/11/22,00:07:17,06,07,1, 11.9,1,1, 1.068, 10347.345, 292.038, 52751.640 20/11/22,00:07:17,07,07,1, 11.9,1,1, 1.068, 10347.355, 292.020, 52751.320 20/11/22,00:07:17,08,07,1, 11.9,1,1, 1.068, 10347.330, 292.038, 52751.708 20/11/22,00:07:17,09,07,1, 11.9,1,1, 1.068, 10347.340, 292.043, 52751.691 20/11/22,00:07:17,10,07,1, 11.9,1,1, 1.068, 10347.358, 292.019, 52751.684 20/11/22,00:07:17,11,07,1, 11.9,1,1, 1.068, 10347.362, 292.049, 52751.678 20/11/22,00:07:17,12,07,1, 11.9,1,1, 1.068, 10347.385, 292.053, 52751.654 20/11/22,00:07:17,13,07,1, 11.9,1,1, 1.068, 10347.380, 292.034, 52751.615 20/11/22,00:07:17,14,07,1, 11.9,1,1, 1.068, 10347.374, 292.057, 52751.599 20/11/22,00:07:17,15,07,1, 11.9,1,1, 1.068, 10347.387, 292.075, 52751.601 20/11/22,00:07:17,16,07,1, 11.9,1,1, 1.068, 10347.372, 292.067, 52751.580 20/11/22,00:07:17,17,07,1, 11.9,1,1, 1.068, 10347.391, 292.056, 52751.588 20/11/22,00:07:17,18,07,1, 11.9,1,1, 1.068, 10347.403, 292.066, 52751.565 20/11/22,00:07:17,19,07,1, 11.9,1,1, 1.068, 10347.408, 292.074, 52751.628 20/11/22,00:07:18,00,07,1, 11.9,1,1, 1.075, 10347.400, 292.074, 52751.628 20/11/22,00:07:18,01,07,1, 11.9,1,1, 1.075, 10347.427, 292.075, 52751.552 20/11/22,00:07:18,02,07,1, 11.9,1,1, 1.075, 10347.431, 292.071, 52751.575 20/11/22,00:07:18,03,07,1, 11.9,1,1, 1.075, 10347.431, 292.077, 52751.545 20/11/22,00:07:18,04,07,1, 11.9,1,1, 1.075, 10347.451, 292.089, 52751.572 20/11/22,00:07:18,05,07,1, 11.9,1,1, 1.075, 10347.448, 292.070, 52751.576 20/11/22,00:07:18,06,07,1, 11.9,1,1, 1.075, 10347.438, 292.095, 52751.543 20/11/22,00:07:18,07,07,1, 11.9,1,1, 1.075, 10347.464, 292.123, 52751.521 20/11/22,00:07:18,08,07,1, 11.9,1,1, 1.075, 10347.467, 292.111, 52751.549 20/11/22,00:07:18,09,07,1, 11.9,1,1, 1.075, 10347.454, 292.115, 52751.537 20/11/22,00:07:18,10,07,1, 11.9,1,1, 1.075, 10347.491, 292.100, 52751.526 20/11/22,00:07:18,11,07,1, 11.9,1,1, 1.075, 10347.499, 292.141, 52751.539 20/11/22,00:07:18,12,07,1, 11.9,1,1, 1.075, 10347.498, 292.122, 52751.519 20/11/22,00:07:18,13,07,1, 11.9,1,1, 1.075, 10347.497, 292.103, 52751.478 20/11/22,00:07:18,14,07,1, 11.9,1,1, 1.075, 10347.515, 292.128, 52751.477 20/11/22,00:07:18,15,07,1, 11.9,1,1, 1.075, 10347.531, 292.127, 52751.486 20/11/22,00:07:18,16,07,1, 11.9,1,1, 1.075, 10347.551, 292.143, 52751.455 20/11/22,00:07:18,17,07,1, 11.9,1,1, 1.075, 10347.533, 292.134, 52751.455 20/11/22,00:07:18,18,07,1, 11.9,1,1, 1.075, 10347.565, 292.135, 52751.439 20/11/22,00:07:18,19,07,1, 11.9,1,1, 1.075, 10347.568, 292.133, 52751.456 20/11/22,00:07:19,00,07,1, 11.8,1,1, 1.072, 10347.567, 292.133, 52751.456 20/11/22,00:07:19,01,07,1, 11.8,1,1, 1.072, 10347.611, 292.132, 52751.415 20/11/22,00:07:19,02,07,1, 11.8,1,1, 1.072, 10347.625, 292.173, 52751.411 20/11/22,00:07:19,03,07,1, 11.8,1,1, 1.072, 10347.628, 292.177, 52751.385 20/11/22,00:07:19,04,07,1, 11.8,1,1, 1.072, 10347.650, 292.210, 52751.418 20/11/22,00:07:19,05,07,1, 11.8,1,1, 1.072, 10347.663, 292.201, 52751.393 20/11/22,00:07:19,06,07,1, 11.8,1,1, 1.072, 10347.646, 292.204, 52751.399 20/11/22,00:07:19,07,07,1, 11.8,1,1, 1.072, 10347.687, 292.198, 52751.390 20/11/22,00:07:19,08,07,1, 11.8,1,1, 1.072, 10347.706, 292.218, 52751.357 20/11/22,00:07:19,09,07,1, 11.8,1,1, 1.072, 10347.702, 292.228, 52751.344 20/11/22,00:07:19,10,07,1, 11.8,1,1, 1.072, 10347.735, 292.248, 52751.355 20/11/22,00:07:19,11,07,1, 11.8,1,1, 1.072, 10347.727, 292.240, 52751.315 20/11/22,00:07:19,12,07,1, 11.8,1,1, 1.072, 10347.732, 292.223, 52751.302 20/11/22,00:07:19,13,07,1, 11.8,1,1, 1.072, 10347.772, 292.266, 52751.322 20/11/22,00:07:19,14,07,1, 11.8,1,1, 1.072, 10347.782, 292.284, 52751.326 20/11/22,00:07:19,15,07,1, 11.8,1,1, 1.072, 10347.812, 292.271, 52751.334 20/11/22,00:07:19,16,07,1, 11.8,1,1, 1.072, 10347.807, 292.303, 52751.277 20/11/22,00:07:19,17,07,1, 11.8,1,1, 1.072, 10347.818, 292.297, 52751.298 20/11/22,00:07:19,18,07,1, 11.8,1,1, 1.072, 10347.838, 292.300, 52751.276 20/11/22,00:07:19,19,07,1, 11.8,1,1, 1.072, 10347.859, 292.317, 52751.327 20/11/22,00:07:20,00,07,1, 11.9,1,1, 1.072, 10347.859, 292.317, 52751.327 20/11/22,00:07:20,01,07,1, 11.9,1,1, 1.072, 10347.886, 292.316, 52751.241 20/11/22,00:07:20,02,07,1, 11.9,1,1, 1.072, 10347.918, 292.313, 52751.307 20/11/22,00:07:20,03,07,1, 11.9,1,1, 1.072, 10347.888, 292.358, 52751.355 20/11/22,00:07:20,04,07,1, 11.9,1,1, 1.072, 10347.969, 292.344, 52751.220 20/11/22,00:07:20,05,07,1, 11.9,1,1, 1.072, 10347.976, 292.377, 52751.182 20/11/22,00:07:20,06,07,1, 11.9,1,1, 1.072, 10347.969, 292.387, 52751.180 20/11/22,00:07:20,07,07,1, 11.9,1,1, 1.072, 10348.006, 292.407, 52751.186 20/11/22,00:07:20,08,07,1, 11.9,1,1, 1.072, 10347.983, 292.390, 52751.175 20/11/22,00:07:20,09,07,1, 11.9,1,1, 1.072, 10348.030, 292.426, 52751.254 20/11/22,00:07:20,10,07,1, 11.9,1,1, 1.072, 10348.080, 292.409, 52751.086 20/11/22,00:07:20,11,07,1, 11.9,1,1, 1.072, 10348.034, 292.434, 52751.180 20/11/22,00:07:20,12,07,1, 11.9,1,1, 1.072, 10348.065, 292.469, 52751.154 20/11/22,00:07:20,13,07,1, 11.9,1,1, 1.072, 10348.081, 292.491, 52751.164 20/11/22,00:07:20,14,07,1, 11.9,1,1, 1.072, 10348.105, 292.506, 52751.157 20/11/22,00:07:20,15,07,1, 11.9,1,1, 1.072, 10348.123, 292.502, 52751.132 20/11/22,00:07:20,16,07,1, 11.9,1,1, 1.072, 10348.144, 292.513, 52751.152 20/11/22,00:07:20,17,07,1, 11.9,1,1, 1.072, 10348.130, 292.530, 52751.160 20/11/22,00:07:20,18,07,1, 11.9,1,1, 1.072, 10348.157, 292.533, 52751.117 20/11/22,00:07:20,19,07,1, 11.9,1,1, 1.072, 10348.189, 292.523, 52751.128 20/11/22,00:07:21,00,07,1, 11.8,1,1, 1.071, 10348.184, 292.523, 52751.128 20/11/22,00:07:21,01,07,1, 11.8,1,1, 1.071, 10348.200, 292.576, 52751.088 20/11/22,00:07:21,02,07,1, 11.8,1,1, 1.071, 10348.230, 292.561, 52751.139 20/11/22,00:07:21,03,07,1, 11.8,1,1, 1.071, 10348.242, 292.581, 52751.073 20/11/22,00:07:21,04,07,1, 11.8,1,1, 1.071, 10348.242, 292.600, 52751.094 20/11/22,00:07:21,05,07,1, 11.8,1,1, 1.071, 10348.279, 292.616, 52751.088 20/11/22,00:07:21,06,07,1, 11.8,1,1, 1.071, 10348.288, 292.617, 52751.075 20/11/22,00:07:21,07,07,1, 11.8,1,1, 1.071, 10348.306, 292.630, 52751.071 20/11/22,00:07:21,08,07,1, 11.8,1,1, 1.071, 10348.331, 292.667, 52751.068 20/11/22,00:07:21,09,07,1, 11.8,1,1, 1.071, 10348.342, 292.668, 52751.086 20/11/22,00:07:21,10,07,1, 11.8,1,1, 1.071, 10348.363, 292.678, 52751.072 20/11/22,00:07:21,11,07,1, 11.8,1,1, 1.071, 10348.372, 292.677, 52751.050 20/11/22,00:07:21,12,07,1, 11.8,1,1, 1.071, 10348.394, 292.700, 52751.058 20/11/22,00:07:21,13,07,1, 11.8,1,1, 1.071, 10348.377, 292.705, 52751.034 20/11/22,00:07:21,14,07,1, 11.8,1,1, 1.071, 10348.405, 292.707, 52751.059 20/11/22,00:07:21,15,07,1, 11.8,1,1, 1.071, 10348.409, 292.750, 52751.035 20/11/22,00:07:21,16,07,1, 11.8,1,1, 1.071, 10348.425, 292.743, 52751.019 20/11/22,00:07:21,17,07,1, 11.8,1,1, 1.071, 10348.450, 292.770, 52751.006 20/11/22,00:07:21,18,07,1, 11.8,1,1, 1.071, 10348.455, 292.806, 52751.010 20/11/22,00:07:21,19,07,1, 11.8,1,1, 1.071, 10348.463, 292.801, 52750.994 20/11/22,00:07:22,00,07,1, 11.9,1,1, 1.072, 10348.459, 292.801, 52750.994 20/11/22,00:07:22,01,07,1, 11.9,1,1, 1.072, 10348.474, 292.796, 52750.996 20/11/22,00:07:22,02,07,1, 11.9,1,1, 1.072, 10348.495, 292.817, 52750.962 20/11/22,00:07:22,03,07,1, 11.9,1,1, 1.072, 10348.487, 292.838, 52750.961 20/11/22,00:07:22,04,07,1, 11.9,1,1, 1.072, 10348.524, 292.833, 52750.952 20/11/22,00:07:22,05,07,1, 11.9,1,1, 1.072, 10348.520, 292.882, 52750.929 20/11/22,00:07:22,06,07,1, 11.9,1,1, 1.072, 10348.527, 292.883, 52750.959 20/11/22,00:07:22,07,07,1, 11.9,1,1, 1.072, 10348.540, 292.911, 52750.956 20/11/22,00:07:22,08,07,1, 11.9,1,1, 1.072, 10348.552, 292.886, 52750.919 20/11/22,00:07:22,09,07,1, 11.9,1,1, 1.072, 10348.547, 292.912, 52750.923 20/11/22,00:07:22,10,07,1, 11.9,1,1, 1.072, 10348.558, 292.926, 52750.917 20/11/22,00:07:22,11,07,1, 11.9,1,1, 1.072, 10348.581, 292.916, 52750.958 20/11/22,00:07:22,12,07,1, 11.9,1,1, 1.072, 10348.597, 292.934, 52750.925 20/11/22,00:07:22,13,07,1, 11.9,1,1, 1.072, 10348.576, 292.947, 52750.938 20/11/22,00:07:22,14,07,1, 11.9,1,1, 1.072, 10348.573, 292.959, 52750.946 20/11/22,00:07:22,15,07,1, 11.9,1,1, 1.072, 10348.582, 292.957, 52750.904 20/11/22,00:07:22,16,07,1, 11.9,1,1, 1.072, 10348.600, 292.992, 52750.873 20/11/22,00:07:22,17,07,1, 11.9,1,1, 1.072, 10348.598, 293.016, 52750.889 20/11/22,00:07:22,18,07,1, 11.9,1,1, 1.072, 10348.614, 293.005, 52750.859 20/11/22,00:07:22,19,07,1, 11.9,1,1, 1.072, 10348.586, 293.014, 52750.883 20/11/22,00:07:23,00,07,1, 11.8,1,1, 1.073, 10348.585, 293.014, 52750.883 20/11/22,00:07:23,01,07,1, 11.8,1,1, 1.073, 10348.629, 293.049, 52750.769 20/11/22,00:07:23,02,07,1, 11.8,1,1, 1.073, 10348.617, 293.061, 52750.870 20/11/22,00:07:23,03,07,1, 11.8,1,1, 1.073, 10348.639, 293.057, 52750.825 20/11/22,00:07:23,04,07,1, 11.8,1,1, 1.073, 10348.633, 293.060, 52750.835 20/11/22,00:07:23,05,07,1, 11.8,1,1, 1.073, 10348.639, 293.097, 52750.834 20/11/22,00:07:23,06,07,1, 11.8,1,1, 1.073, 10348.648, 293.110, 52750.808 20/11/22,00:07:23,07,07,1, 11.8,1,1, 1.073, 10348.663, 293.091, 52750.800 20/11/22,00:07:23,08,07,1, 11.8,1,1, 1.073, 10348.636, 293.129, 52750.791 20/11/22,00:07:23,09,07,1, 11.8,1,1, 1.073, 10348.664, 293.119, 52750.767 20/11/22,00:07:23,10,07,1, 11.8,1,1, 1.073, 10348.673, 293.143, 52750.784 20/11/22,00:07:23,11,07,1, 11.8,1,1, 1.073, 10348.688, 293.129, 52750.762 20/11/22,00:07:23,12,07,1, 11.8,1,1, 1.073, 10348.669, 293.156, 52750.762 20/11/22,00:07:23,13,07,1, 11.8,1,1, 1.073, 10348.689, 293.163, 52750.750 20/11/22,00:07:23,14,07,1, 11.8,1,1, 1.073, 10348.686, 293.156, 52750.741 20/11/22,00:07:23,15,07,1, 11.8,1,1, 1.073, 10348.673, 293.187, 52750.742 20/11/22,00:07:23,16,07,1, 11.8,1,1, 1.073, 10348.712, 293.167, 52750.758 20/11/22,00:07:23,17,07,1, 11.8,1,1, 1.073, 10348.731, 293.214, 52750.764 20/11/22,00:07:23,18,07,1, 11.8,1,1, 1.073, 10348.735, 293.203, 52750.724 20/11/22,00:07:23,19,07,1, 11.8,1,1, 1.073, 10348.728, 293.196, 52750.708 20/11/22,00:07:24,00,07,1, 11.8,1,1, 1.071, 10348.727, 293.196, 52750.708 20/11/22,00:07:24,01,07,1, 11.8,1,1, 1.071, 10348.731, 293.221, 52750.698 20/11/22,00:07:24,02,07,1, 11.8,1,1, 1.071, 10348.747, 293.236, 52750.732 20/11/22,00:07:24,03,07,1, 11.8,1,1, 1.071, 10348.742, 293.241, 52750.719 20/11/22,00:07:24,04,07,1, 11.8,1,1, 1.071, 10348.759, 293.278, 52750.692 20/11/22,00:07:24,05,07,1, 11.8,1,1, 1.071, 10348.748, 293.249, 52750.666 20/11/22,00:07:24,06,07,1, 11.8,1,1, 1.071, 10348.747, 293.276, 52750.656 20/11/22,00:07:24,07,07,1, 11.8,1,1, 1.071, 10348.738, 293.261, 52750.640 20/11/22,00:07:24,08,07,1, 11.8,1,1, 1.071, 10348.768, 293.288, 52750.652 20/11/22,00:07:24,09,07,1, 11.8,1,1, 1.071, 10348.765, 293.293, 52750.624 20/11/22,00:07:24,10,07,1, 11.8,1,1, 1.071, 10348.780, 293.271, 52750.652 20/11/22,00:07:24,11,07,1, 11.8,1,1, 1.071, 10348.794, 293.298, 52750.656 20/11/22,00:07:24,12,07,1, 11.8,1,1, 1.071, 10348.786, 293.266, 52750.621 20/11/22,00:07:24,13,07,1, 11.8,1,1, 1.071, 10348.816, 293.321, 52750.613 20/11/22,00:07:24,14,07,1, 11.8,1,1, 1.071, 10348.793, 293.338, 52750.622 20/11/22,00:07:24,15,07,1, 11.8,1,1, 1.071, 10348.809, 293.305, 52750.570 20/11/22,00:07:24,16,07,1, 11.8,1,1, 1.071, 10348.798, 293.333, 52750.612 20/11/22,00:07:24,17,07,1, 11.8,1,1, 1.071, 10348.814, 293.358, 52750.603 20/11/22,00:07:24,18,07,1, 11.8,1,1, 1.071, 10348.837, 293.350, 52750.588 20/11/22,00:07:24,19,07,1, 11.8,1,1, 1.071, 10348.836, 293.355, 52750.548 20/11/22,00:07:25,00,07,1, 11.9,1,1, 1.074, 10348.835, 293.355, 52750.548 20/11/22,00:07:25,01,07,1, 11.9,1,1, 1.074, 10348.836, 293.368, 52750.547 20/11/22,00:07:25,02,07,1, 11.9,1,1, 1.074, 10348.832, 293.393, 52750.568 20/11/22,00:07:25,03,07,1, 11.9,1,1, 1.074, 10348.840, 293.380, 52750.508 20/11/22,00:07:25,04,07,1, 11.9,1,1, 1.074, 10348.877, 293.420, 52750.539 20/11/22,00:07:25,05,07,1, 11.9,1,1, 1.074, 10348.873, 293.422, 52750.476 20/11/22,00:07:25,06,07,1, 11.9,1,1, 1.074, 10348.872, 293.420, 52750.534 20/11/22,00:07:25,07,07,1, 11.9,1,1, 1.074, 10348.882, 293.450, 52750.497 20/11/22,00:07:25,08,07,1, 11.9,1,1, 1.074, 10348.884, 293.457, 52750.512 20/11/22,00:07:25,09,07,1, 11.9,1,1, 1.074, 10348.885, 293.442, 52750.495 20/11/22,00:07:25,10,07,1, 11.9,1,1, 1.074, 10348.903, 293.457, 52750.518 20/11/22,00:07:25,11,07,1, 11.9,1,1, 1.074, 10348.909, 293.480, 52750.513 20/11/22,00:07:25,12,07,1, 11.9,1,1, 1.074, 10348.929, 293.496, 52750.509 20/11/22,00:07:25,13,07,1, 11.9,1,1, 1.074, 10348.929, 293.492, 52750.467 20/11/22,00:07:25,14,07,1, 11.9,1,1, 1.074, 10348.944, 293.513, 52750.509 20/11/22,00:07:25,15,07,1, 11.9,1,1, 1.074, 10348.939, 293.523, 52750.456 20/11/22,00:07:25,16,07,1, 11.9,1,1, 1.074, 10348.939, 293.526, 52750.485 20/11/22,00:07:25,17,07,1, 11.9,1,1, 1.074, 10348.954, 293.533, 52750.433 20/11/22,00:07:25,18,07,1, 11.9,1,1, 1.074, 10348.987, 293.547, 52750.447 20/11/22,00:07:25,19,07,1, 11.9,1,1, 1.074, 10348.985, 293.586, 52750.419 20/11/22,00:07:26,00,07,1, 11.9,1,1, 1.072, 10348.977, 293.586, 52750.419 20/11/22,00:07:26,01,07,1, 11.9,1,1, 1.072, 10348.998, 293.585, 52750.419 20/11/22,00:07:26,02,07,1, 11.9,1,1, 1.072, 10349.004, 293.592, 52750.396 20/11/22,00:07:26,03,07,1, 11.9,1,1, 1.072, 10348.999, 293.598, 52750.414 20/11/22,00:07:26,04,07,1, 11.9,1,1, 1.072, 10349.026, 293.636, 52750.414 20/11/22,00:07:26,05,07,1, 11.9,1,1, 1.072, 10349.013, 293.644, 52750.395 20/11/22,00:07:26,06,07,1, 11.9,1,1, 1.072, 10349.025, 293.650, 52750.385 20/11/22,00:07:26,07,07,1, 11.9,1,1, 1.072, 10349.050, 293.655, 52750.367 20/11/22,00:07:26,08,07,1, 11.9,1,1, 1.072, 10349.070, 293.655, 52750.378 20/11/22,00:07:26,09,07,1, 11.9,1,1, 1.072, 10349.078, 293.681, 52750.369 20/11/22,00:07:26,10,07,1, 11.9,1,1, 1.072, 10349.077, 293.713, 52750.336 20/11/22,00:07:26,11,07,1, 11.9,1,1, 1.072, 10349.071, 293.715, 52750.361 20/11/22,00:07:26,12,07,1, 11.9,1,1, 1.072, 10349.114, 293.710, 52750.322 20/11/22,00:07:26,13,07,1, 11.9,1,1, 1.072, 10349.106, 293.727, 52750.380 20/11/22,00:07:26,14,07,1, 11.9,1,1, 1.072, 10349.127, 293.745, 52750.325 20/11/22,00:07:26,15,07,1, 11.9,1,1, 1.072, 10349.127, 293.750, 52750.330 20/11/22,00:07:26,16,07,1, 11.9,1,1, 1.072, 10349.118, 293.764, 52750.332 20/11/22,00:07:26,17,07,1, 11.9,1,1, 1.072, 10349.116, 293.753, 52750.341 20/11/22,00:07:26,18,07,1, 11.9,1,1, 1.072, 10349.120, 293.782, 52750.324 20/11/22,00:07:26,19,07,1, 11.9,1,1, 1.072, 10349.150, 293.821, 52750.313 20/11/22,00:07:27,00,07,1, 11.9,1,1, 1.071, 10349.144, 293.821, 52750.313 20/11/22,00:07:27,01,07,1, 11.9,1,1, 1.071, 10349.170, 293.846, 52750.320 20/11/22,00:07:27,02,07,1, 11.9,1,1, 1.071, 10349.161, 293.818, 52750.308 20/11/22,00:07:27,03,07,1, 11.9,1,1, 1.071, 10349.177, 293.840, 52750.293 20/11/22,00:07:27,04,07,1, 11.9,1,1, 1.071, 10349.192, 293.854, 52750.330 20/11/22,00:07:27,05,07,1, 11.9,1,1, 1.071, 10349.199, 293.894, 52750.290 20/11/22,00:07:27,06,07,1, 11.9,1,1, 1.071, 10349.205, 293.893, 52750.275 20/11/22,00:07:27,07,07,1, 11.9,1,1, 1.071, 10349.211, 293.895, 52750.269 20/11/22,00:07:27,08,07,1, 11.9,1,1, 1.071, 10349.210, 293.916, 52750.268 20/11/22,00:07:27,09,07,1, 11.9,1,1, 1.071, 10349.220, 293.941, 52750.256 20/11/22,00:07:27,10,07,1, 11.9,1,1, 1.071, 10349.207, 293.954, 52750.240 20/11/22,00:07:27,11,07,1, 11.9,1,1, 1.071, 10349.234, 293.978, 52750.223 20/11/22,00:07:27,12,07,1, 11.9,1,1, 1.071, 10349.238, 293.976, 52750.204 20/11/22,00:07:27,13,07,1, 11.9,1,1, 1.071, 10349.233, 293.981, 52750.191 20/11/22,00:07:27,14,07,1, 11.9,1,1, 1.071, 10349.229, 293.989, 52750.161 20/11/22,00:07:27,15,07,1, 11.9,1,1, 1.071, 10349.251, 294.036, 52750.184 20/11/22,00:07:27,16,07,1, 11.9,1,1, 1.071, 10349.227, 294.042, 52750.221 20/11/22,00:07:27,17,07,1, 11.9,1,1, 1.071, 10349.257, 294.056, 52750.197 20/11/22,00:07:27,18,07,1, 11.9,1,1, 1.071, 10349.256, 294.066, 52750.205 20/11/22,00:07:27,19,07,1, 11.9,1,1, 1.071, 10349.285, 294.093, 52750.206 20/11/22,00:07:28,00,07,1, 11.9,1,1, 1.075, 10349.277, 294.093, 52750.206 20/11/22,00:07:28,01,07,1, 11.9,1,1, 1.075, 10349.325, 294.120, 52750.188 20/11/22,00:07:28,02,07,1, 11.9,1,1, 1.075, 10349.297, 294.113, 52750.154 20/11/22,00:07:28,03,07,1, 11.9,1,1, 1.075, 10349.288, 294.131, 52750.158 20/11/22,00:07:28,04,07,1, 11.9,1,1, 1.075, 10349.306, 294.129, 52750.171 20/11/22,00:07:28,05,07,1, 11.9,1,1, 1.075, 10349.336, 294.153, 52750.170 20/11/22,00:07:28,06,07,1, 11.9,1,1, 1.075, 10349.303, 294.164, 52750.141 20/11/22,00:07:28,07,07,1, 11.9,1,1, 1.075, 10349.324, 294.162, 52750.157 20/11/22,00:07:28,08,07,1, 11.9,1,1, 1.075, 10349.318, 294.191, 52750.133 20/11/22,00:07:28,09,07,1, 11.9,1,1, 1.075, 10349.333, 294.203, 52750.102 20/11/22,00:07:28,10,07,1, 11.9,1,1, 1.075, 10349.356, 294.227, 52750.104 20/11/22,00:07:28,11,07,1, 11.9,1,1, 1.075, 10349.329, 294.249, 52750.322 20/11/22,00:07:28,12,07,1, 11.9,1,1, 1.075, 10349.340, 294.257, 52750.131 20/11/22,00:07:28,13,07,1, 11.9,1,1, 1.075, 10349.349, 294.271, 52750.146 20/11/22,00:07:28,14,07,1, 11.9,1,1, 1.075, 10349.371, 294.284, 52750.113 20/11/22,00:07:28,15,07,1, 11.9,1,1, 1.075, 10349.372, 294.268, 52750.079 20/11/22,00:07:28,16,07,1, 11.9,1,1, 1.075, 10349.375, 294.289, 52750.061 20/11/22,00:07:28,17,07,1, 11.9,1,1, 1.075, 10349.394, 294.309, 52750.078 20/11/22,00:07:28,18,07,1, 11.9,1,1, 1.075, 10349.387, 294.324, 52750.063 20/11/22,00:07:28,19,07,1, 11.9,1,1, 1.075, 10349.406, 294.333, 52750.061 20/11/22,00:07:29,00,07,1, 11.9,1,1, 1.072, 10349.402, 294.333, 52750.061 20/11/22,00:07:29,01,07,1, 11.9,1,1, 1.072, 10349.380, 294.397, 52750.065 20/11/22,00:07:29,02,07,1, 11.9,1,1, 1.072, 10349.376, 294.384, 52750.052 20/11/22,00:07:29,03,07,1, 11.9,1,1, 1.072, 10349.391, 294.411, 52750.058 20/11/22,00:07:29,04,07,1, 11.9,1,1, 1.072, 10349.393, 294.407, 52750.074 20/11/22,00:07:29,05,07,1, 11.9,1,1, 1.072, 10349.400, 294.423, 52750.083 20/11/22,00:07:29,06,07,1, 11.9,1,1, 1.072, 10349.406, 294.446, 52749.901 20/11/22,00:07:29,07,07,1, 11.9,1,1, 1.072, 10349.356, 294.476, 52750.095 20/11/22,00:07:29,08,07,1, 11.9,1,1, 1.072, 10349.413, 294.468, 52750.116 20/11/22,00:07:29,09,07,1, 11.9,1,1, 1.072, 10349.405, 294.471, 52750.027 20/11/22,00:07:29,10,07,1, 11.9,1,1, 1.072, 10349.401, 294.471, 52750.046 20/11/22,00:07:29,11,07,1, 11.9,1,1, 1.072, 10349.397, 294.505, 52750.046 20/11/22,00:07:29,12,07,1, 11.9,1,1, 1.072, 10349.377, 294.530, 52750.029 20/11/22,00:07:29,13,07,1, 11.9,1,1, 1.072, 10349.355, 294.545, 52750.051 20/11/22,00:07:29,14,07,1, 11.9,1,1, 1.072, 10349.382, 294.554, 52750.033 20/11/22,00:07:29,15,07,1, 11.9,1,1, 1.072, 10349.368, 294.561, 52750.020 20/11/22,00:07:29,16,07,1, 11.9,1,1, 1.072, 10349.366, 294.551, 52749.978 20/11/22,00:07:29,17,07,1, 11.9,1,1, 1.072, 10349.350, 294.573, 52749.949 20/11/22,00:07:29,18,07,1, 11.9,1,1, 1.072, 10349.390, 294.564, 52749.687 20/11/22,00:07:29,19,07,1, 11.9,1,1, 1.072, 10349.334, 294.602, 52749.980 20/11/22,00:07:30,00,07,1, 11.8,1,1, 1.070, 10349.327, 294.602, 52749.980 20/11/22,00:07:30,01,07,1, 11.8,1,1, 1.070, 10349.336, 294.608, 52749.959 20/11/22,00:07:30,02,07,1, 11.8,1,1, 1.070, 10349.360, 294.637, 52749.962 20/11/22,00:07:30,03,07,1, 11.8,1,1, 1.070, 10349.360, 294.669, 52749.937 20/11/22,00:07:30,04,07,1, 11.8,1,1, 1.070, 10349.369, 294.657, 52749.945 20/11/22,00:07:30,05,07,1, 11.8,1,1, 1.070, 10349.357, 294.636, 52749.893 20/11/22,00:07:30,06,07,1, 11.8,1,1, 1.070, 10349.346, 294.652, 52749.921 20/11/22,00:07:30,07,07,1, 11.8,1,1, 1.070, 10349.370, 294.678, 52749.940 20/11/22,00:07:30,08,07,1, 11.8,1,1, 1.070, 10349.380, 294.692, 52749.924 20/11/22,00:07:30,09,07,1, 11.8,1,1, 1.070, 10349.363, 294.686, 52749.943 20/11/22,00:07:30,10,07,1, 11.8,1,1, 1.070, 10349.357, 294.696, 52749.927 20/11/22,00:07:30,11,07,1, 11.8,1,1, 1.070, 10349.346, 294.724, 52749.954 20/11/22,00:07:30,12,07,1, 11.8,1,1, 1.070, 10349.369, 294.745, 52749.875 20/11/22,00:07:30,13,07,1, 11.8,1,1, 1.070, 10349.368, 294.707, 52749.613 20/11/22,00:07:30,14,07,1, 11.8,1,1, 1.070, 10349.310, 294.752, 52749.852 20/11/22,00:07:30,15,07,1, 11.8,1,1, 1.070, 10349.319, 294.776, 52749.880 20/11/22,00:07:30,16,07,1, 11.8,1,1, 1.070, 10349.325, 294.790, 52749.906 20/11/22,00:07:30,17,07,1, 11.8,1,1, 1.070, 10349.358, 294.805, 52749.892 20/11/22,00:07:30,18,07,1, 11.8,1,1, 1.070, 10349.365, 294.781, 52749.868 20/11/22,00:07:30,19,07,1, 11.8,1,1, 1.070, 10349.331, 294.791, 52749.845 20/11/22,00:07:31,00,07,1, 11.8,1,1, 1.070, 10349.327, 294.791, 52749.845 20/11/22,00:07:31,01,07,1, 11.8,1,1, 1.070, 10349.349, 294.835, 52749.872 20/11/22,00:07:31,02,07,1, 11.8,1,1, 1.070, 10349.327, 294.858, 52749.883 20/11/22,00:07:31,03,07,1, 11.8,1,1, 1.070, 10349.341, 294.872, 52749.869 20/11/22,00:07:31,04,07,1, 11.8,1,1, 1.070, 10349.316, 294.831, 52749.862 20/11/22,00:07:31,05,07,1, 11.8,1,1, 1.070, 10349.324, 294.867, 52749.814 20/11/22,00:07:31,06,07,1, 11.8,1,1, 1.070, 10349.358, 294.888, 52749.819 20/11/22,00:07:31,07,07,1, 11.8,1,1, 1.070, 10349.316, 294.886, 52749.800 20/11/22,00:07:31,08,07,1, 11.8,1,1, 1.070, 10349.316, 294.881, 52749.805 20/11/22,00:07:31,09,07,1, 11.8,1,1, 1.070, 10349.325, 294.936, 52749.818 20/11/22,00:07:31,10,07,1, 11.8,1,1, 1.070, 10349.314, 294.921, 52749.807 20/11/22,00:07:31,11,07,1, 11.8,1,1, 1.070, 10349.314, 294.924, 52749.789 20/11/22,00:07:31,12,07,1, 11.8,1,1, 1.070, 10349.313, 294.914, 52749.756 20/11/22,00:07:31,13,07,1, 11.8,1,1, 1.070, 10349.301, 294.947, 52749.783 20/11/22,00:07:31,14,07,1, 11.8,1,1, 1.070, 10349.316, 294.951, 52749.771 20/11/22,00:07:31,15,07,1, 11.8,1,1, 1.070, 10349.284, 294.960, 52749.730 20/11/22,00:07:31,16,07,1, 11.8,1,1, 1.070, 10349.262, 294.951, 52749.716 20/11/22,00:07:31,17,07,1, 11.8,1,1, 1.070, 10349.288, 294.962, 52749.714 20/11/22,00:07:31,18,07,1, 11.8,1,1, 1.070, 10349.301, 294.985, 52749.738 20/11/22,00:07:31,19,07,1, 11.8,1,1, 1.070, 10349.299, 294.990, 52749.732 20/11/22,00:07:32,00,07,1, 11.8,1,1, 1.072, 10349.294, 294.990, 52749.732 20/11/22,00:07:32,01,07,1, 11.8,1,1, 1.072, 10349.292, 295.008, 52749.712 20/11/22,00:07:32,02,07,1, 11.8,1,1, 1.072, 10349.315, 295.026, 52749.715 20/11/22,00:07:32,03,07,1, 11.8,1,1, 1.072, 10349.284, 295.014, 52749.726 20/11/22,00:07:32,04,07,1, 11.8,1,1, 1.072, 10349.274, 295.030, 52749.683 20/11/22,00:07:32,05,07,1, 11.8,1,1, 1.072, 10349.288, 295.013, 52749.656 20/11/22,00:07:32,06,07,1, 11.8,1,1, 1.072, 10349.300, 295.048, 52749.673 20/11/22,00:07:32,07,07,1, 11.8,1,1, 1.072, 10349.301, 295.053, 52749.659 20/11/22,00:07:32,08,07,1, 11.8,1,1, 1.072, 10349.281, 295.053, 52749.652 20/11/22,00:07:32,09,07,1, 11.8,1,1, 1.072, 10349.293, 295.060, 52749.649 20/11/22,00:07:32,10,07,1, 11.8,1,1, 1.072, 10349.282, 295.088, 52749.641 20/11/22,00:07:32,11,07,1, 11.8,1,1, 1.072, 10349.282, 295.075, 52749.611 20/11/22,00:07:32,12,07,1, 11.8,1,1, 1.072, 10349.264, 295.080, 52749.629 20/11/22,00:07:32,13,07,1, 11.8,1,1, 1.072, 10349.285, 295.137, 52749.699 20/11/22,00:07:32,14,07,1, 11.8,1,1, 1.072, 10349.246, 295.126, 52749.611 20/11/22,00:07:32,15,07,1, 11.8,1,1, 1.072, 10349.239, 295.136, 52749.628 20/11/22,00:07:32,16,07,1, 11.8,1,1, 1.072, 10349.270, 295.115, 52749.635 20/11/22,00:07:32,17,07,1, 11.8,1,1, 1.072, 10349.265, 295.131, 52749.565 20/11/22,00:07:32,18,07,1, 11.8,1,1, 1.072, 10349.292, 295.131, 52749.570 20/11/22,00:07:32,19,07,1, 11.8,1,1, 1.072, 10349.272, 295.153, 52749.589 20/11/22,00:07:33,00,07,1, 11.8,1,1, 1.073, 10349.269, 295.153, 52749.589 20/11/22,00:07:33,01,07,1, 11.8,1,1, 1.073, 10349.283, 295.179, 52749.586 20/11/22,00:07:33,02,07,1, 11.8,1,1, 1.073, 10349.292, 295.181, 52749.566 20/11/22,00:07:33,03,07,1, 11.8,1,1, 1.073, 10349.298, 295.180, 52749.568 20/11/22,00:07:33,04,07,1, 11.8,1,1, 1.073, 10349.287, 295.179, 52749.540 20/11/22,00:07:33,05,07,1, 11.8,1,1, 1.073, 10349.288, 295.178, 52749.540 20/11/22,00:07:33,06,07,1, 11.8,1,1, 1.073, 10349.279, 295.195, 52749.547 20/11/22,00:07:33,07,07,1, 11.8,1,1, 1.073, 10349.296, 295.217, 52749.536 20/11/22,00:07:33,08,07,1, 11.8,1,1, 1.073, 10349.288, 295.223, 52749.557 20/11/22,00:07:33,09,07,1, 11.8,1,1, 1.073, 10349.311, 295.257, 52749.514 20/11/22,00:07:33,10,07,1, 11.8,1,1, 1.073, 10349.328, 295.214, 52749.534 20/11/22,00:07:33,11,07,1, 11.8,1,1, 1.073, 10349.287, 295.260, 52749.516 20/11/22,00:07:33,12,07,1, 11.8,1,1, 1.073, 10349.306, 295.268, 52749.489 20/11/22,00:07:33,13,07,1, 11.8,1,1, 1.073, 10349.318, 295.267, 52749.521 20/11/22,00:07:33,14,07,1, 11.8,1,1, 1.073, 10349.295, 295.289, 52749.508 20/11/22,00:07:33,15,07,1, 11.8,1,1, 1.073, 10349.316, 295.281, 52749.509 20/11/22,00:07:33,16,07,1, 11.8,1,1, 1.073, 10349.310, 295.302, 52749.454 20/11/22,00:07:33,17,07,1, 11.8,1,1, 1.073, 10349.303, 295.321, 52749.473 20/11/22,00:07:33,18,07,1, 11.8,1,1, 1.073, 10349.292, 295.307, 52749.432 20/11/22,00:07:33,19,07,1, 11.8,1,1, 1.073, 10349.309, 295.335, 52749.448 20/11/22,00:07:34,00,07,1, 11.8,1,1, 1.069, 10349.302, 295.335, 52749.448 20/11/22,00:07:34,01,07,1, 11.8,1,1, 1.069, 10349.320, 295.360, 52749.464 20/11/22,00:07:34,02,07,1, 11.8,1,1, 1.069, 10349.325, 295.380, 52749.449 20/11/22,00:07:34,03,07,1, 11.8,1,1, 1.069, 10349.333, 295.373, 52749.421 20/11/22,00:07:34,04,07,1, 11.8,1,1, 1.069, 10349.323, 295.374, 52749.421 20/11/22,00:07:34,05,07,1, 11.8,1,1, 1.069, 10349.343, 295.401, 52749.395 20/11/22,00:07:34,06,07,1, 11.8,1,1, 1.069, 10349.331, 295.403, 52749.408 20/11/22,00:07:34,07,07,1, 11.8,1,1, 1.069, 10349.341, 295.439, 52749.380 20/11/22,00:07:34,08,07,1, 11.8,1,1, 1.069, 10349.368, 295.443, 52749.386 20/11/22,00:07:34,09,07,1, 11.8,1,1, 1.069, 10349.328, 295.430, 52749.135 20/11/22,00:07:34,10,07,1, 11.8,1,1, 1.069, 10349.337, 295.463, 52749.489 20/11/22,00:07:34,11,07,1, 11.8,1,1, 1.069, 10349.355, 295.486, 52749.625 20/11/22,00:07:34,12,07,1, 11.8,1,1, 1.069, 10349.327, 295.492, 52749.450 20/11/22,00:07:34,13,07,1, 11.8,1,1, 1.069, 10349.333, 295.514, 52749.424 20/11/22,00:07:34,14,07,1, 11.8,1,1, 1.069, 10349.341, 295.490, 52749.357 20/11/22,00:07:34,15,07,1, 11.8,1,1, 1.069, 10349.343, 295.530, 52749.357 20/11/22,00:07:34,16,07,1, 11.8,1,1, 1.069, 10349.363, 295.539, 52749.359 20/11/22,00:07:34,17,07,1, 11.8,1,1, 1.069, 10349.384, 295.558, 52749.351 20/11/22,00:07:34,18,07,1, 11.8,1,1, 1.069, 10349.352, 295.569, 52749.360 20/11/22,00:07:34,19,07,1, 11.8,1,1, 1.069, 10349.377, 295.572, 52749.331 20/11/22,00:07:35,00,07,1, 11.8,1,1, 1.074, 10349.369, 295.572, 52749.331 20/11/22,00:07:35,01,07,1, 11.8,1,1, 1.074, 10349.373, 295.614, 52749.346 20/11/22,00:07:35,02,07,1, 11.8,1,1, 1.074, 10349.381, 295.629, 52749.316 20/11/22,00:07:35,03,07,1, 11.8,1,1, 1.074, 10349.404, 295.660, 52749.332 20/11/22,00:07:35,04,07,1, 11.8,1,1, 1.074, 10349.388, 295.698, 52749.311 20/11/22,00:07:35,05,07,1, 11.8,1,1, 1.074, 10349.370, 295.690, 52749.330 20/11/22,00:07:35,06,07,1, 11.8,1,1, 1.074, 10349.378, 295.701, 52749.327 20/11/22,00:07:35,07,07,1, 11.8,1,1, 1.074, 10349.396, 295.707, 52749.352 20/11/22,00:07:35,08,07,1, 11.8,1,1, 1.074, 10349.395, 295.724, 52749.343 20/11/22,00:07:35,09,07,1, 11.8,1,1, 1.074, 10349.396, 295.758, 52749.304 20/11/22,00:07:35,10,07,1, 11.8,1,1, 1.074, 10349.390, 295.761, 52749.328 20/11/22,00:07:35,11,07,1, 11.8,1,1, 1.074, 10349.375, 295.763, 52749.289 20/11/22,00:07:35,12,07,1, 11.8,1,1, 1.074, 10349.397, 295.792, 52749.320 20/11/22,00:07:35,13,07,1, 11.8,1,1, 1.074, 10349.420, 295.843, 52749.342 20/11/22,00:07:35,14,07,1, 11.8,1,1, 1.074, 10349.390, 295.825, 52749.313 20/11/22,00:07:35,15,07,1, 11.8,1,1, 1.074, 10349.378, 295.859, 52749.286 20/11/22,00:07:35,16,07,1, 11.8,1,1, 1.074, 10349.405, 295.847, 52748.983 20/11/22,00:07:35,17,07,1, 11.8,1,1, 1.074, 10349.363, 295.903, 52749.323 20/11/22,00:07:35,18,07,1, 11.8,1,1, 1.074, 10349.360, 295.923, 52749.343 20/11/22,00:07:35,19,07,1, 11.8,1,1, 1.074, 10349.375, 295.928, 52749.342 20/11/22,00:07:36,00,07,1, 11.9,1,1, 1.069, 10349.369, 295.928, 52749.342 20/11/22,00:07:36,01,07,1, 11.9,1,1, 1.069, 10349.389, 295.979, 52749.268 20/11/22,00:07:36,02,07,1, 11.9,1,1, 1.069, 10349.413, 295.985, 52749.341 20/11/22,00:07:36,03,07,1, 11.9,1,1, 1.069, 10349.330, 295.988, 52749.359 20/11/22,00:07:36,04,07,1, 11.9,1,1, 1.069, 10349.436, 296.017, 52749.278 20/11/22,00:07:36,05,07,1, 11.9,1,1, 1.069, 10349.403, 296.052, 52749.264 20/11/22,00:07:36,06,07,1, 11.9,1,1, 1.069, 10349.369, 296.068, 52749.278 20/11/22,00:07:36,07,07,1, 11.9,1,1, 1.069, 10349.368, 296.050, 52749.268 20/11/22,00:07:36,08,07,1, 11.9,1,1, 1.069, 10349.395, 296.091, 52749.278 20/11/22,00:07:36,09,07,1, 11.9,1,1, 1.069, 10349.404, 296.105, 52749.282 20/11/22,00:07:36,10,07,1, 11.9,1,1, 1.069, 10349.379, 296.120, 52749.286 20/11/22,00:07:36,11,07,1, 11.9,1,1, 1.069, 10349.350, 296.144, 52749.261 20/11/22,00:07:36,12,07,1, 11.9,1,1, 1.069, 10349.349, 296.183, 52749.246 20/11/22,00:07:36,13,07,1, 11.9,1,1, 1.069, 10349.342, 296.209, 52749.244 20/11/22,00:07:36,14,07,1, 11.9,1,1, 1.069, 10349.354, 296.229, 52749.264 20/11/22,00:07:36,15,07,1, 11.9,1,1, 1.069, 10349.323, 296.251, 52749.279 20/11/22,00:07:36,16,07,1, 11.9,1,1, 1.069, 10349.340, 296.262, 52749.271 20/11/22,00:07:36,17,07,1, 11.9,1,1, 1.069, 10349.327, 296.294, 52749.246 20/11/22,00:07:36,18,07,1, 11.9,1,1, 1.069, 10349.306, 296.310, 52749.242 20/11/22,00:07:36,19,07,1, 11.9,1,1, 1.069, 10349.287, 296.313, 52749.225 20/11/22,00:07:37,00,07,1, 11.9,1,1, 1.073, 10349.286, 296.313, 52749.225 20/11/22,00:07:37,01,07,1, 11.9,1,1, 1.073, 10349.286, 296.347, 52749.217 20/11/22,00:07:37,02,07,1, 11.9,1,1, 1.073, 10349.298, 296.358, 52749.200 20/11/22,00:07:37,03,07,1, 11.9,1,1, 1.073, 10349.264, 296.373, 52749.217 20/11/22,00:07:37,04,07,1, 11.9,1,1, 1.073, 10349.257, 296.399, 52749.177 20/11/22,00:07:37,05,07,1, 11.9,1,1, 1.073, 10349.269, 296.427, 52749.211 20/11/22,00:07:37,06,07,1, 11.9,1,1, 1.073, 10349.263, 296.432, 52749.186 20/11/22,00:07:37,07,07,1, 11.9,1,1, 1.073, 10349.251, 296.450, 52749.198 20/11/22,00:07:37,08,07,1, 11.9,1,1, 1.073, 10349.247, 296.467, 52749.193 20/11/22,00:07:37,09,07,1, 11.9,1,1, 1.073, 10349.230, 296.485, 52749.167 20/11/22,00:07:37,10,07,1, 11.9,1,1, 1.073, 10349.213, 296.493, 52749.145 20/11/22,00:07:37,11,07,1, 11.9,1,1, 1.073, 10349.222, 296.517, 52749.162 20/11/22,00:07:37,12,07,1, 11.9,1,1, 1.073, 10349.222, 296.516, 52749.150 20/11/22,00:07:37,13,07,1, 11.9,1,1, 1.073, 10349.217, 296.538, 52749.134 20/11/22,00:07:37,14,07,1, 11.9,1,1, 1.073, 10349.206, 296.556, 52749.173 20/11/22,00:07:37,15,07,1, 11.9,1,1, 1.073, 10349.217, 296.577, 52749.172 20/11/22,00:07:37,16,07,1, 11.9,1,1, 1.073, 10349.192, 296.574, 52749.157 20/11/22,00:07:37,17,07,1, 11.9,1,1, 1.073, 10349.200, 296.590, 52749.150 20/11/22,00:07:37,18,07,1, 11.9,1,1, 1.073, 10349.191, 296.623, 52749.141 20/11/22,00:07:37,19,07,1, 11.9,1,1, 1.073, 10349.168, 296.658, 52749.127 20/11/22,00:07:38,00,07,1, 11.8,1,1, 1.072, 10349.160, 296.658, 52749.127 20/11/22,00:07:38,01,07,1, 11.8,1,1, 1.072, 10349.150, 296.693, 52749.138 20/11/22,00:07:38,02,07,1, 11.8,1,1, 1.072, 10349.163, 296.720, 52749.136 20/11/22,00:07:38,03,07,1, 11.8,1,1, 1.072, 10349.136, 296.686, 52749.149 20/11/22,00:07:38,04,07,1, 11.8,1,1, 1.072, 10349.139, 296.723, 52749.112 20/11/22,00:07:38,05,07,1, 11.8,1,1, 1.072, 10349.152, 296.745, 52749.079 20/11/22,00:07:38,06,07,1, 11.8,1,1, 1.072, 10349.129, 296.770, 52749.090 20/11/22,00:07:38,07,07,1, 11.8,1,1, 1.072, 10349.140, 296.784, 52749.145 20/11/22,00:07:38,08,07,1, 11.8,1,1, 1.072, 10349.158, 296.796, 52749.104 20/11/22,00:07:38,09,07,1, 11.8,1,1, 1.072, 10349.120, 296.807, 52749.104 20/11/22,00:07:38,10,07,1, 11.8,1,1, 1.072, 10349.120, 296.833, 52749.139 20/11/22,00:07:38,11,07,1, 11.8,1,1, 1.072, 10349.099, 296.825, 52749.123 20/11/22,00:07:38,12,07,1, 11.8,1,1, 1.072, 10349.117, 296.843, 52749.077 20/11/22,00:07:38,13,07,1, 11.8,1,1, 1.072, 10349.099, 296.891, 52749.085 20/11/22,00:07:38,14,07,1, 11.8,1,1, 1.072, 10349.115, 296.886, 52749.096 20/11/22,00:07:38,15,07,1, 11.8,1,1, 1.072, 10349.098, 296.914, 52749.060 20/11/22,00:07:38,16,07,1, 11.8,1,1, 1.072, 10349.097, 296.936, 52749.063 20/11/22,00:07:38,17,07,1, 11.8,1,1, 1.072, 10349.076, 296.946, 52749.058 20/11/22,00:07:38,18,07,1, 11.8,1,1, 1.072, 10349.079, 296.961, 52749.100 20/11/22,00:07:38,19,07,1, 11.8,1,1, 1.072, 10349.052, 296.968, 52749.055 20/11/22,00:07:39,00,07,1, 11.8,1,1, 1.071, 10349.052, 296.968, 52749.055 20/11/22,00:07:39,01,07,1, 11.8,1,1, 1.071, 10349.073, 296.991, 52749.068 20/11/22,00:07:39,02,07,1, 11.8,1,1, 1.071, 10349.069, 297.033, 52749.067 20/11/22,00:07:39,03,07,1, 11.8,1,1, 1.071, 10349.076, 297.037, 52749.043 20/11/22,00:07:39,04,07,1, 11.8,1,1, 1.071, 10349.066, 297.017, 52749.029 20/11/22,00:07:39,05,07,1, 11.8,1,1, 1.071, 10349.082, 297.067, 52749.042 20/11/22,00:07:39,06,07,1, 11.8,1,1, 1.071, 10349.086, 297.060, 52749.022 20/11/22,00:07:39,07,07,1, 11.8,1,1, 1.071, 10349.053, 297.081, 52749.037 20/11/22,00:07:39,08,07,1, 11.8,1,1, 1.071, 10349.077, 297.106, 52749.024 20/11/22,00:07:39,09,07,1, 11.8,1,1, 1.071, 10349.071, 297.102, 52749.004 20/11/22,00:07:39,10,07,1, 11.8,1,1, 1.071, 10349.055, 297.115, 52748.983 20/11/22,00:07:39,11,07,1, 11.8,1,1, 1.071, 10349.061, 297.132, 52749.049 20/11/22,00:07:39,12,07,1, 11.8,1,1, 1.071, 10349.033, 297.146, 52749.049 20/11/22,00:07:39,13,07,1, 11.8,1,1, 1.071, 10349.027, 297.142, 52748.899 20/11/22,00:07:39,14,07,1, 11.8,1,1, 1.071, 10349.078, 297.175, 52749.048 20/11/22,00:07:39,15,07,1, 11.8,1,1, 1.071, 10349.064, 297.175, 52749.017 20/11/22,00:07:39,16,07,1, 11.8,1,1, 1.071, 10349.054, 297.215, 52749.025 20/11/22,00:07:39,17,07,1, 11.8,1,1, 1.071, 10349.037, 297.214, 52748.973 20/11/22,00:07:39,18,07,1, 11.8,1,1, 1.071, 10349.022, 297.233, 52748.981 20/11/22,00:07:39,19,07,1, 11.8,1,1, 1.071, 10349.042, 297.228, 52748.963 20/11/22,00:07:40,00,07,1, 11.9,1,1, 1.070, 10349.035, 297.228, 52748.963 20/11/22,00:07:40,01,07,1, 11.9,1,1, 1.070, 10349.054, 297.271, 52748.822 20/11/22,00:07:40,02,07,1, 11.9,1,1, 1.070, 10349.058, 297.291, 52748.962 20/11/22,00:07:40,03,07,1, 11.9,1,1, 1.070, 10349.053, 297.300, 52748.942 20/11/22,00:07:40,04,07,1, 11.9,1,1, 1.070, 10349.056, 297.313, 52749.014 20/11/22,00:07:40,05,07,1, 11.9,1,1, 1.070, 10349.056, 297.349, 52748.983 20/11/22,00:07:40,06,07,1, 11.9,1,1, 1.070, 10349.047, 297.376, 52748.953 20/11/22,00:07:40,07,07,1, 11.9,1,1, 1.070, 10349.028, 297.374, 52748.963 20/11/22,00:07:40,08,07,1, 11.9,1,1, 1.070, 10349.040, 297.357, 52748.944 20/11/22,00:07:40,09,07,1, 11.9,1,1, 1.070, 10349.030, 297.403, 52748.956 20/11/22,00:07:40,10,07,1, 11.9,1,1, 1.070, 10349.041, 297.421, 52748.926 20/11/22,00:07:40,11,07,1, 11.9,1,1, 1.070, 10349.039, 297.425, 52748.971 20/11/22,00:07:40,12,07,1, 11.9,1,1, 1.070, 10349.041, 297.435, 52748.933 20/11/22,00:07:40,13,07,1, 11.9,1,1, 1.070, 10349.061, 297.436, 52748.943 20/11/22,00:07:40,14,07,1, 11.9,1,1, 1.070, 10349.049, 297.485, 52748.886 20/11/22,00:07:40,15,07,1, 11.9,1,1, 1.070, 10349.048, 297.476, 52748.917 20/11/22,00:07:40,16,07,1, 11.9,1,1, 1.070, 10349.063, 297.478, 52748.907 20/11/22,00:07:40,17,07,1, 11.9,1,1, 1.070, 10349.075, 297.485, 52748.864 20/11/22,00:07:40,18,07,1, 11.9,1,1, 1.070, 10349.071, 297.492, 52748.830 20/11/22,00:07:40,19,07,1, 11.9,1,1, 1.070, 10349.036, 297.539, 52748.825 20/11/22,00:07:41,00,07,1, 11.9,1,1, 1.073, 10349.035, 297.539, 52748.825 20/11/22,00:07:41,01,07,1, 11.9,1,1, 1.073, 10349.077, 297.560, 52748.861 20/11/22,00:07:41,02,07,1, 11.9,1,1, 1.073, 10349.078, 297.601, 52748.856 20/11/22,00:07:41,03,07,1, 11.9,1,1, 1.073, 10349.059, 297.597, 52748.836 20/11/22,00:07:41,04,07,1, 11.9,1,1, 1.073, 10349.055, 297.625, 52748.898 20/11/22,00:07:41,05,07,1, 11.9,1,1, 1.073, 10349.065, 297.605, 52748.892 20/11/22,00:07:41,06,07,1, 11.9,1,1, 1.073, 10349.066, 297.624, 52748.868 20/11/22,00:07:41,07,07,1, 11.9,1,1, 1.073, 10349.044, 297.663, 52748.854 20/11/22,00:07:41,08,07,1, 11.9,1,1, 1.073, 10349.071, 297.656, 52748.816 20/11/22,00:07:41,09,07,1, 11.9,1,1, 1.073, 10349.058, 297.669, 52748.829 20/11/22,00:07:41,10,07,1, 11.9,1,1, 1.073, 10349.071, 297.692, 52748.839 20/11/22,00:07:41,11,07,1, 11.9,1,1, 1.073, 10349.063, 297.696, 52748.844 20/11/22,00:07:41,12,07,1, 11.9,1,1, 1.073, 10349.061, 297.712, 52748.794 20/11/22,00:07:41,13,07,1, 11.9,1,1, 1.073, 10349.077, 297.751, 52748.811 20/11/22,00:07:41,14,07,1, 11.9,1,1, 1.073, 10349.063, 297.773, 52748.812 20/11/22,00:07:41,15,07,1, 11.9,1,1, 1.073, 10349.086, 297.766, 52748.816 20/11/22,00:07:41,16,07,1, 11.9,1,1, 1.073, 10349.076, 297.789, 52748.783 20/11/22,00:07:41,17,07,1, 11.9,1,1, 1.073, 10349.075, 297.792, 52748.786 20/11/22,00:07:41,18,07,1, 11.9,1,1, 1.073, 10349.071, 297.802, 52748.764 20/11/22,00:07:41,19,07,1, 11.9,1,1, 1.073, 10349.081, 297.862, 52748.808 20/11/22,00:07:42,00,07,1, 11.8,1,1, 1.070, 10349.077, 297.862, 52748.808 20/11/22,00:07:42,01,07,1, 11.8,1,1, 1.070, 10349.088, 297.881, 52748.785 20/11/22,00:07:42,02,07,1, 11.8,1,1, 1.070, 10349.082, 297.923, 52748.743 20/11/22,00:07:42,03,07,1, 11.8,1,1, 1.070, 10349.075, 297.894, 52748.699 20/11/22,00:07:42,04,07,1, 11.8,1,1, 1.070, 10349.093, 297.934, 52748.722 20/11/22,00:07:42,05,07,1, 11.8,1,1, 1.070, 10349.074, 297.939, 52748.734 20/11/22,00:07:42,06,07,1, 11.8,1,1, 1.070, 10349.076, 297.929, 52748.732 20/11/22,00:07:42,07,07,1, 11.8,1,1, 1.070, 10349.068, 297.980, 52748.733 20/11/22,00:07:42,08,07,1, 11.8,1,1, 1.070, 10349.080, 297.999, 52748.718 20/11/22,00:07:42,09,07,1, 11.8,1,1, 1.070, 10349.081, 297.997, 52748.702 20/11/22,00:07:42,10,07,1, 11.8,1,1, 1.070, 10349.105, 298.020, 52748.731 20/11/22,00:07:42,11,07,1, 11.8,1,1, 1.070, 10349.086, 298.052, 52748.736 20/11/22,00:07:42,12,07,1, 11.8,1,1, 1.070, 10349.067, 298.064, 52748.736 20/11/22,00:07:42,13,07,1, 11.8,1,1, 1.070, 10349.096, 298.057, 52748.719 20/11/22,00:07:42,14,07,1, 11.8,1,1, 1.070, 10349.088, 298.088, 52748.735 20/11/22,00:07:42,15,07,1, 11.8,1,1, 1.070, 10349.102, 298.142, 52748.730 20/11/22,00:07:42,16,07,1, 11.8,1,1, 1.070, 10349.079, 298.134, 52748.698 20/11/22,00:07:42,17,07,1, 11.8,1,1, 1.070, 10349.129, 298.176, 52748.682 20/11/22,00:07:42,18,07,1, 11.8,1,1, 1.070, 10349.082, 298.186, 52748.729 20/11/22,00:07:42,19,07,1, 11.8,1,1, 1.070, 10349.098, 298.194, 52748.702 20/11/22,00:07:43,00,07,1, 11.9,1,1, 1.074, 10349.094, 298.194, 52748.702 20/11/22,00:07:43,01,07,1, 11.9,1,1, 1.074, 10349.075, 298.255, 52748.667 20/11/22,00:07:43,02,07,1, 11.9,1,1, 1.074, 10349.084, 298.314, 52748.706 20/11/22,00:07:43,03,07,1, 11.9,1,1, 1.074, 10349.082, 298.320, 52748.708 20/11/22,00:07:43,04,07,1, 11.9,1,1, 1.074, 10349.062, 298.344, 52748.679 20/11/22,00:07:43,05,07,1, 11.9,1,1, 1.074, 10349.106, 298.360, 52748.624 20/11/22,00:07:43,06,07,1, 11.9,1,1, 1.074, 10349.090, 298.391, 52748.665 20/11/22,00:07:43,07,07,1, 11.9,1,1, 1.074, 10349.083, 298.400, 52748.655 20/11/22,00:07:43,08,07,1, 11.9,1,1, 1.074, 10349.074, 298.426, 52748.689 20/11/22,00:07:43,09,07,1, 11.9,1,1, 1.074, 10349.065, 298.413, 52748.673 20/11/22,00:07:43,10,07,1, 11.9,1,1, 1.074, 10349.090, 298.491, 52748.663 20/11/22,00:07:43,11,07,1, 11.9,1,1, 1.074, 10349.113, 298.509, 52748.674 20/11/22,00:07:43,12,07,1, 11.9,1,1, 1.074, 10349.103, 298.510, 52748.646 20/11/22,00:07:43,13,07,1, 11.9,1,1, 1.074, 10349.054, 298.534, 52748.646 20/11/22,00:07:43,14,07,1, 11.9,1,1, 1.074, 10349.073, 298.553, 52748.679 20/11/22,00:07:43,15,07,1, 11.9,1,1, 1.074, 10349.103, 298.576, 52748.638 20/11/22,00:07:43,16,07,1, 11.9,1,1, 1.074, 10349.075, 298.597, 52748.612 20/11/22,00:07:43,17,07,1, 11.9,1,1, 1.074, 10349.114, 298.630, 52748.655 20/11/22,00:07:43,18,07,1, 11.9,1,1, 1.074, 10349.108, 298.617, 52748.643 20/11/22,00:07:43,19,07,1, 11.9,1,1, 1.074, 10349.103, 298.680, 52748.666 20/11/22,00:07:44,00,07,1, 11.8,1,1, 1.072, 10349.102, 298.680, 52748.666 20/11/22,00:07:44,01,07,1, 11.8,1,1, 1.072, 10349.100, 298.683, 52748.618 20/11/22,00:07:44,02,07,1, 11.8,1,1, 1.072, 10349.093, 298.726, 52748.621 20/11/22,00:07:44,03,07,1, 11.8,1,1, 1.072, 10349.104, 298.748, 52748.605 20/11/22,00:07:44,04,07,1, 11.8,1,1, 1.072, 10349.091, 298.794, 52748.621 20/11/22,00:07:44,05,07,1, 11.8,1,1, 1.072, 10349.097, 298.801, 52748.608 20/11/22,00:07:44,06,07,1, 11.8,1,1, 1.072, 10349.089, 298.812, 52748.602 20/11/22,00:07:44,07,07,1, 11.8,1,1, 1.072, 10349.132, 298.831, 52748.596 20/11/22,00:07:44,08,07,1, 11.8,1,1, 1.072, 10349.129, 298.864, 52748.631 20/11/22,00:07:44,09,07,1, 11.8,1,1, 1.072, 10349.102, 298.891, 52748.587 20/11/22,00:07:44,10,07,1, 11.8,1,1, 1.072, 10349.100, 298.915, 52748.627 20/11/22,00:07:44,11,07,1, 11.8,1,1, 1.072, 10349.129, 298.952, 52748.625 20/11/22,00:07:44,12,07,1, 11.8,1,1, 1.072, 10349.098, 298.985, 52748.621 20/11/22,00:07:44,13,07,1, 11.8,1,1, 1.072, 10349.122, 299.020, 52748.645 20/11/22,00:07:44,14,07,1, 11.8,1,1, 1.072, 10349.119, 299.040, 52748.624 20/11/22,00:07:44,15,07,1, 11.8,1,1, 1.072, 10349.120, 299.074, 52748.639 20/11/22,00:07:44,16,07,1, 11.8,1,1, 1.072, 10349.118, 299.081, 52748.616 20/11/22,00:07:44,17,07,1, 11.8,1,1, 1.072, 10349.115, 299.122, 52748.600 20/11/22,00:07:44,18,07,1, 11.8,1,1, 1.072, 10349.151, 299.169, 52748.640 20/11/22,00:07:44,19,07,1, 11.8,1,1, 1.072, 10349.166, 299.146, 52748.592 20/11/22,00:07:45,00,07,1, 11.8,1,1, 1.071, 10349.160, 299.146, 52748.592 20/11/22,00:07:45,01,07,1, 11.8,1,1, 1.071, 10349.148, 299.197, 52748.578 20/11/22,00:07:45,02,07,1, 11.8,1,1, 1.071, 10349.163, 299.245, 52748.595 20/11/22,00:07:45,03,07,1, 11.8,1,1, 1.071, 10349.145, 299.305, 52748.592 20/11/22,00:07:45,04,07,1, 11.8,1,1, 1.071, 10349.170, 299.337, 52748.562 20/11/22,00:07:45,05,07,1, 11.8,1,1, 1.071, 10349.162, 299.349, 52748.581 20/11/22,00:07:45,06,07,1, 11.8,1,1, 1.071, 10349.156, 299.386, 52748.615 20/11/22,00:07:45,07,07,1, 11.8,1,1, 1.071, 10349.165, 299.427, 52748.591 20/11/22,00:07:45,08,07,1, 11.8,1,1, 1.071, 10349.167, 299.470, 52748.576 20/11/22,00:07:45,09,07,1, 11.8,1,1, 1.071, 10349.199, 299.504, 52748.591 20/11/22,00:07:45,10,07,1, 11.8,1,1, 1.071, 10349.183, 299.514, 52748.569 20/11/22,00:07:45,11,07,1, 11.8,1,1, 1.071, 10349.155, 299.532, 52748.574 20/11/22,00:07:45,12,07,1, 11.8,1,1, 1.071, 10349.176, 299.548, 52748.579 20/11/22,00:07:45,13,07,1, 11.8,1,1, 1.071, 10349.210, 299.616, 52748.580 20/11/22,00:07:45,14,07,1, 11.8,1,1, 1.071, 10349.209, 299.628, 52748.569 20/11/22,00:07:45,15,07,1, 11.8,1,1, 1.071, 10349.212, 299.657, 52748.539 20/11/22,00:07:45,16,07,1, 11.8,1,1, 1.071, 10349.221, 299.693, 52748.576 20/11/22,00:07:45,17,07,1, 11.8,1,1, 1.071, 10349.209, 299.707, 52748.554 20/11/22,00:07:45,18,07,1, 11.8,1,1, 1.071, 10349.226, 299.724, 52748.567 20/11/22,00:07:45,19,07,1, 11.8,1,1, 1.071, 10349.221, 299.766, 52748.532 20/11/22,00:07:46,00,07,1, 11.9,1,1, 1.071, 10349.219, 299.766, 52748.532 20/11/22,00:07:46,01,07,1, 11.9,1,1, 1.071, 10349.242, 299.875, 52748.563 20/11/22,00:07:46,02,07,1, 11.9,1,1, 1.071, 10349.226, 299.876, 52748.580 20/11/22,00:07:46,03,07,1, 11.9,1,1, 1.071, 10349.221, 299.907, 52748.546 20/11/22,00:07:46,04,07,1, 11.9,1,1, 1.071, 10349.231, 299.945, 52748.524 20/11/22,00:07:46,05,07,1, 11.9,1,1, 1.071, 10349.239, 299.983, 52748.523 20/11/22,00:07:46,06,07,1, 11.9,1,1, 1.071, 10349.218, 299.987, 52748.496 20/11/22,00:07:46,07,07,1, 11.9,1,1, 1.071, 10349.254, 300.031, 52748.532 20/11/22,00:07:46,08,07,1, 11.9,1,1, 1.071, 10349.256, 300.085, 52748.549 20/11/22,00:07:46,09,07,1, 11.9,1,1, 1.071, 10349.258, 300.093, 52748.549 20/11/22,00:07:46,10,07,1, 11.9,1,1, 1.071, 10349.240, 300.117, 52748.531 20/11/22,00:07:46,11,07,1, 11.9,1,1, 1.071, 10349.237, 300.164, 52748.541 20/11/22,00:07:46,12,07,1, 11.9,1,1, 1.071, 10349.245, 300.190, 52748.496 20/11/22,00:07:46,13,07,1, 11.9,1,1, 1.071, 10349.283, 300.222, 52748.563 20/11/22,00:07:46,14,07,1, 11.9,1,1, 1.071, 10349.255, 300.254, 52748.535 20/11/22,00:07:46,15,07,1, 11.9,1,1, 1.071, 10349.268, 300.280, 52748.536 20/11/22,00:07:46,16,07,1, 11.9,1,1, 1.071, 10349.276, 300.293, 52748.510 20/11/22,00:07:46,17,07,1, 11.9,1,1, 1.071, 10349.278, 300.348, 52748.520 20/11/22,00:07:46,18,07,1, 11.9,1,1, 1.071, 10349.281, 300.374, 52748.541 20/11/22,00:07:46,19,07,1, 11.9,1,1, 1.071, 10349.297, 300.415, 52748.530 20/11/22,00:07:47,00,07,1, 11.9,1,1, 1.071, 10349.294, 300.415, 52748.530 20/11/22,00:07:47,01,07,1, 11.9,1,1, 1.071, 10349.282, 300.497, 52748.503 20/11/22,00:07:47,02,07,1, 11.9,1,1, 1.071, 10349.281, 300.516, 52748.493 20/11/22,00:07:47,03,07,1, 11.9,1,1, 1.071, 10349.288, 300.536, 52748.471 20/11/22,00:07:47,04,07,1, 11.9,1,1, 1.071, 10349.280, 300.582, 52748.484 20/11/22,00:07:47,05,07,1, 11.9,1,1, 1.071, 10349.295, 300.613, 52748.477 20/11/22,00:07:47,06,07,1, 11.9,1,1, 1.071, 10349.310, 300.632, 52748.484 20/11/22,00:07:47,07,07,1, 11.9,1,1, 1.071, 10349.303, 300.692, 52748.478 20/11/22,00:07:47,08,07,1, 11.9,1,1, 1.071, 10349.281, 300.716, 52748.460 20/11/22,00:07:47,09,07,1, 11.9,1,1, 1.071, 10349.316, 300.750, 52748.521 20/11/22,00:07:47,10,07,1, 11.9,1,1, 1.071, 10349.315, 300.794, 52748.516 20/11/22,00:07:47,11,07,1, 11.9,1,1, 1.071, 10349.315, 300.807, 52748.510 20/11/22,00:07:47,12,07,1, 11.9,1,1, 1.071, 10349.332, 300.841, 52748.488 20/11/22,00:07:47,13,07,1, 11.9,1,1, 1.071, 10349.321, 300.898, 52748.496 20/11/22,00:07:47,14,07,1, 11.9,1,1, 1.071, 10349.299, 300.895, 52748.494 20/11/22,00:07:47,15,07,1, 11.9,1,1, 1.071, 10349.304, 300.949, 52748.523 20/11/22,00:07:47,16,07,1, 11.9,1,1, 1.071, 10349.325, 300.975, 52748.470 20/11/22,00:07:47,17,07,1, 11.9,1,1, 1.071, 10349.299, 301.042, 52748.478 20/11/22,00:07:47,18,07,1, 11.9,1,1, 1.071, 10349.318, 301.044, 52748.473 20/11/22,00:07:47,19,07,1, 11.9,1,1, 1.071, 10349.329, 301.082, 52748.468 20/11/22,00:07:48,00,07,1, 11.8,1,1, 1.071, 10349.327, 301.082, 52748.468 20/11/22,00:07:48,01,07,1, 11.8,1,1, 1.071, 10349.322, 301.130, 52748.483 20/11/22,00:07:48,02,07,1, 11.8,1,1, 1.071, 10349.333, 301.187, 52748.526 20/11/22,00:07:48,03,07,1, 11.8,1,1, 1.071, 10349.292, 301.210, 52748.550 20/11/22,00:07:48,04,07,1, 11.8,1,1, 1.071, 10349.304, 301.240, 52748.412 20/11/22,00:07:48,05,07,1, 11.8,1,1, 1.071, 10349.299, 301.284, 52748.465 20/11/22,00:07:48,06,07,1, 11.8,1,1, 1.071, 10349.283, 301.303, 52748.444 20/11/22,00:07:48,07,07,1, 11.8,1,1, 1.071, 10349.297, 301.336, 52748.431 20/11/22,00:07:48,08,07,1, 11.8,1,1, 1.071, 10349.309, 301.376, 52748.436 20/11/22,00:07:48,09,07,1, 11.8,1,1, 1.071, 10349.263, 301.397, 52748.469 20/11/22,00:07:48,10,07,1, 11.8,1,1, 1.071, 10349.286, 301.446, 52748.476 20/11/22,00:07:48,11,07,1, 11.8,1,1, 1.071, 10349.283, 301.457, 52748.474 20/11/22,00:07:48,12,07,1, 11.8,1,1, 1.071, 10349.279, 301.488, 52748.455 20/11/22,00:07:48,13,07,1, 11.8,1,1, 1.071, 10349.278, 301.524, 52748.446 20/11/22,00:07:48,14,07,1, 11.8,1,1, 1.071, 10349.260, 301.533, 52748.434 20/11/22,00:07:48,15,07,1, 11.8,1,1, 1.071, 10349.251, 301.565, 52748.455 20/11/22,00:07:48,16,07,1, 11.8,1,1, 1.071, 10349.250, 301.601, 52748.437 20/11/22,00:07:48,17,07,1, 11.8,1,1, 1.071, 10349.261, 301.639, 52748.459 20/11/22,00:07:48,18,07,1, 11.8,1,1, 1.071, 10349.241, 301.654, 52748.436 20/11/22,00:07:48,19,07,1, 11.8,1,1, 1.071, 10349.254, 301.697, 52748.436 20/11/22,00:07:49,00,07,1, 11.8,1,1, 1.073, 10349.252, 301.697, 52748.436 20/11/22,00:07:49,01,07,1, 11.8,1,1, 1.073, 10349.220, 301.751, 52748.407 20/11/22,00:07:49,02,07,1, 11.8,1,1, 1.073, 10349.226, 301.781, 52748.420 20/11/22,00:07:49,03,07,1, 11.8,1,1, 1.073, 10349.217, 301.812, 52748.407 20/11/22,00:07:49,04,07,1, 11.8,1,1, 1.073, 10349.182, 301.823, 52748.423 20/11/22,00:07:49,05,07,1, 11.8,1,1, 1.073, 10349.206, 301.879, 52748.444 20/11/22,00:07:49,06,07,1, 11.8,1,1, 1.073, 10349.203, 301.862, 52748.413 20/11/22,00:07:49,07,07,1, 11.8,1,1, 1.073, 10349.180, 301.897, 52748.419 20/11/22,00:07:49,08,07,1, 11.8,1,1, 1.073, 10349.199, 301.964, 52748.415 20/11/22,00:07:49,09,07,1, 11.8,1,1, 1.073, 10349.178, 301.967, 52748.432 20/11/22,00:07:49,10,07,1, 11.8,1,1, 1.073, 10349.171, 302.002, 52748.415 20/11/22,00:07:49,11,07,1, 11.8,1,1, 1.073, 10349.161, 302.063, 52748.396 20/11/22,00:07:49,12,07,1, 11.8,1,1, 1.073, 10349.147, 302.079, 52748.374 20/11/22,00:07:49,13,07,1, 11.8,1,1, 1.073, 10349.138, 302.080, 52748.366 20/11/22,00:07:49,14,07,1, 11.8,1,1, 1.073, 10349.138, 302.095, 52748.387 20/11/22,00:07:49,15,07,1, 11.8,1,1, 1.073, 10349.117, 302.137, 52748.406 20/11/22,00:07:49,16,07,1, 11.8,1,1, 1.073, 10349.131, 302.136, 52748.406 20/11/22,00:07:49,17,07,1, 11.8,1,1, 1.073, 10349.130, 302.206, 52748.407 20/11/22,00:07:49,18,07,1, 11.8,1,1, 1.073, 10349.118, 302.236, 52748.382 20/11/22,00:07:49,19,07,1, 11.8,1,1, 1.073, 10349.078, 302.244, 52748.496 20/11/22,00:07:50,00,07,1, 11.9,1,1, 1.073, 10349.077, 302.244, 52748.496 20/11/22,00:07:50,01,07,1, 11.9,1,1, 1.073, 10349.076, 302.318, 52748.363 20/11/22,00:07:50,02,07,1, 11.9,1,1, 1.073, 10349.078, 302.329, 52748.373 20/11/22,00:07:50,03,07,1, 11.9,1,1, 1.073, 10349.064, 302.354, 52748.330 20/11/22,00:07:50,04,07,1, 11.9,1,1, 1.073, 10349.047, 302.371, 52748.346 20/11/22,00:07:50,05,07,1, 11.9,1,1, 1.073, 10349.055, 302.410, 52748.364 20/11/22,00:07:50,06,07,1, 11.9,1,1, 1.073, 10349.059, 302.434, 52748.377 20/11/22,00:07:50,07,07,1, 11.9,1,1, 1.073, 10349.082, 302.452, 52748.400 20/11/22,00:07:50,08,07,1, 11.9,1,1, 1.073, 10349.037, 302.476, 52748.343 20/11/22,00:07:50,09,07,1, 11.9,1,1, 1.073, 10349.041, 302.522, 52748.366 20/11/22,00:07:50,10,07,1, 11.9,1,1, 1.073, 10349.020, 302.552, 52748.367 20/11/22,00:07:50,11,07,1, 11.9,1,1, 1.073, 10349.013, 302.570, 52748.422 20/11/22,00:07:50,12,07,1, 11.9,1,1, 1.073, 10349.031, 302.592, 52748.342 20/11/22,00:07:50,13,07,1, 11.9,1,1, 1.073, 10349.022, 302.629, 52748.369 20/11/22,00:07:50,14,07,1, 11.9,1,1, 1.073, 10348.983, 302.646, 52748.354 20/11/22,00:07:50,15,07,1, 11.9,1,1, 1.073, 10348.975, 302.686, 52748.382 20/11/22,00:07:50,16,07,1, 11.9,1,1, 1.073, 10348.995, 302.703, 52748.389 20/11/22,00:07:50,17,07,1, 11.9,1,1, 1.073, 10348.959, 302.745, 52748.348 20/11/22,00:07:50,18,07,1, 11.9,1,1, 1.073, 10348.959, 302.741, 52748.365 20/11/22,00:07:50,19,07,1, 11.9,1,1, 1.073, 10348.946, 302.784, 52748.394 20/11/22,00:07:51,00,07,1, 11.9,1,1, 1.071, 10348.943, 302.784, 52748.394 20/11/22,00:07:51,01,07,1, 11.9,1,1, 1.071, 10348.914, 302.841, 52748.379 20/11/22,00:07:51,02,07,1, 11.9,1,1, 1.071, 10348.936, 302.881, 52748.393 20/11/22,00:07:51,03,07,1, 11.9,1,1, 1.071, 10348.895, 302.906, 52748.372 20/11/22,00:07:51,04,07,1, 11.9,1,1, 1.071, 10348.893, 302.931, 52748.379 20/11/22,00:07:51,05,07,1, 11.9,1,1, 1.071, 10348.886, 302.947, 52748.354 20/11/22,00:07:51,06,07,1, 11.9,1,1, 1.071, 10348.864, 302.969, 52748.371 20/11/22,00:07:51,07,07,1, 11.9,1,1, 1.071, 10348.867, 303.026, 52748.383 20/11/22,00:07:51,08,07,1, 11.9,1,1, 1.071, 10348.845, 303.053, 52748.390 20/11/22,00:07:51,09,07,1, 11.9,1,1, 1.071, 10348.836, 303.079, 52748.350 20/11/22,00:07:51,10,07,1, 11.9,1,1, 1.071, 10348.839, 303.140, 52748.369 20/11/22,00:07:51,11,07,1, 11.9,1,1, 1.071, 10348.822, 303.152, 52748.351 20/11/22,00:07:51,12,07,1, 11.9,1,1, 1.071, 10348.810, 303.155, 52748.338 20/11/22,00:07:51,13,07,1, 11.9,1,1, 1.071, 10348.850, 303.216, 52748.621 20/11/22,00:07:51,14,07,1, 11.9,1,1, 1.071, 10348.812, 303.209, 52748.225 20/11/22,00:07:51,15,07,1, 11.9,1,1, 1.071, 10348.775, 303.238, 52748.317 20/11/22,00:07:51,16,07,1, 11.9,1,1, 1.071, 10348.783, 303.281, 52748.326 20/11/22,00:07:51,17,07,1, 11.9,1,1, 1.071, 10348.792, 303.295, 52748.352 20/11/22,00:07:51,18,07,1, 11.9,1,1, 1.071, 10348.758, 303.317, 52748.319 20/11/22,00:07:51,19,07,1, 11.9,1,1, 1.071, 10348.752, 303.378, 52748.326 20/11/22,00:07:52,00,07,1, 11.9,1,1, 1.076, 10348.743, 303.378, 52748.326 20/11/22,00:07:52,01,07,1, 11.9,1,1, 1.076, 10348.767, 303.428, 52748.371 20/11/22,00:07:52,02,07,1, 11.9,1,1, 1.076, 10348.735, 303.448, 52748.349 20/11/22,00:07:52,03,07,1, 11.9,1,1, 1.076, 10348.752, 303.472, 52748.334 20/11/22,00:07:52,04,07,1, 11.9,1,1, 1.076, 10348.732, 303.515, 52748.345 20/11/22,00:07:52,05,07,1, 11.9,1,1, 1.076, 10348.712, 303.520, 52748.349 20/11/22,00:07:52,06,07,1, 11.9,1,1, 1.076, 10348.701, 303.548, 52748.324 20/11/22,00:07:52,07,07,1, 11.9,1,1, 1.076, 10348.698, 303.594, 52748.384 20/11/22,00:07:52,08,07,1, 11.9,1,1, 1.076, 10348.683, 303.611, 52748.336 20/11/22,00:07:52,09,07,1, 11.9,1,1, 1.076, 10348.704, 303.641, 52748.336 20/11/22,00:07:52,10,07,1, 11.9,1,1, 1.076, 10348.681, 303.681, 52748.320 20/11/22,00:07:52,11,07,1, 11.9,1,1, 1.076, 10348.672, 303.700, 52748.305 20/11/22,00:07:52,12,07,1, 11.9,1,1, 1.076, 10348.688, 303.698, 52748.314 20/11/22,00:07:52,13,07,1, 11.9,1,1, 1.076, 10348.665, 303.764, 52748.330 20/11/22,00:07:52,14,07,1, 11.9,1,1, 1.076, 10348.665, 303.781, 52748.349 20/11/22,00:07:52,15,07,1, 11.9,1,1, 1.076, 10348.640, 303.820, 52748.288 20/11/22,00:07:52,16,07,1, 11.9,1,1, 1.076, 10348.645, 303.861, 52748.318 20/11/22,00:07:52,17,07,1, 11.9,1,1, 1.076, 10348.645, 303.870, 52748.303 20/11/22,00:07:52,18,07,1, 11.9,1,1, 1.076, 10348.630, 303.883, 52748.342 20/11/22,00:07:52,19,07,1, 11.9,1,1, 1.076, 10348.622, 303.935, 52748.347 20/11/22,00:07:53,00,08,1, 11.9,1,1, 1.071, 10348.618, 303.935, 52748.347 20/11/22,00:07:53,01,08,1, 11.9,1,1, 1.071, 10348.625, 303.967, 52748.346 20/11/22,00:07:53,02,08,1, 11.9,1,1, 1.071, 10348.635, 304.009, 52748.327 20/11/22,00:07:53,03,08,1, 11.9,1,1, 1.071, 10348.622, 304.007, 52748.286 20/11/22,00:07:53,04,08,1, 11.9,1,1, 1.071, 10348.632, 304.045, 52748.300 20/11/22,00:07:53,05,08,1, 11.9,1,1, 1.071, 10348.612, 304.087, 52748.354 20/11/22,00:07:53,06,08,1, 11.9,1,1, 1.071, 10348.601, 304.117, 52748.345 20/11/22,00:07:53,07,08,1, 11.9,1,1, 1.071, 10348.586, 304.183, 52748.311 20/11/22,00:07:53,08,08,1, 11.9,1,1, 1.071, 10348.602, 304.173, 52748.313 20/11/22,00:07:53,09,08,1, 11.9,1,1, 1.071, 10348.612, 304.253, 52748.367 20/11/22,00:07:53,10,08,1, 11.9,1,1, 1.071, 10348.580, 304.240, 52748.346 20/11/22,00:07:53,11,08,1, 11.9,1,1, 1.071, 10348.554, 304.247, 52748.297 20/11/22,00:07:53,12,08,1, 11.9,1,1, 1.071, 10348.568, 304.290, 52748.290 20/11/22,00:07:53,13,08,1, 11.9,1,1, 1.071, 10348.548, 304.329, 52748.318 20/11/22,00:07:53,14,08,1, 11.9,1,1, 1.071, 10348.546, 304.345, 52748.310 20/11/22,00:07:53,15,08,1, 11.9,1,1, 1.071, 10348.556, 304.377, 52748.327 20/11/22,00:07:53,16,08,1, 11.9,1,1, 1.071, 10348.506, 304.418, 52748.344 20/11/22,00:07:53,17,08,1, 11.9,1,1, 1.071, 10348.503, 304.469, 52748.352 20/11/22,00:07:53,18,08,1, 11.9,1,1, 1.071, 10348.492, 304.461, 52748.279 20/11/22,00:07:53,19,08,1, 11.9,1,1, 1.071, 10348.510, 304.532, 52748.311 20/11/22,00:07:54,00,08,1, 11.8,1,1, 1.068, 10348.510, 304.532, 52748.311 20/11/22,00:07:54,01,08,1, 11.8,1,1, 1.068, 10348.515, 304.551, 52748.328 20/11/22,00:07:54,02,08,1, 11.8,1,1, 1.068, 10348.470, 304.611, 52748.275 20/11/22,00:07:54,03,08,1, 11.8,1,1, 1.068, 10348.475, 304.600, 52748.192 20/11/22,00:07:54,04,08,1, 11.8,1,1, 1.068, 10348.453, 304.653, 52748.292 20/11/22,00:07:54,05,08,1, 11.8,1,1, 1.068, 10348.500, 304.653, 52748.296 20/11/22,00:07:54,06,08,1, 11.8,1,1, 1.068, 10348.431, 304.718, 52748.303 20/11/22,00:07:54,07,08,1, 11.8,1,1, 1.068, 10348.491, 304.703, 52748.354 20/11/22,00:07:54,08,08,1, 11.8,1,1, 1.068, 10348.470, 304.771, 52748.281 20/11/22,00:07:54,09,08,1, 11.8,1,1, 1.068, 10348.465, 304.780, 52748.295 20/11/22,00:07:54,10,08,1, 11.8,1,1, 1.068, 10348.453, 304.817, 52748.338 20/11/22,00:07:54,11,08,1, 11.8,1,1, 1.068, 10348.425, 304.848, 52748.328 20/11/22,00:07:54,12,08,1, 11.8,1,1, 1.068, 10348.414, 304.866, 52748.301 20/11/22,00:07:54,13,08,1, 11.8,1,1, 1.068, 10348.403, 304.860, 52748.349 20/11/22,00:07:54,14,08,1, 11.8,1,1, 1.068, 10348.419, 304.897, 52748.339 20/11/22,00:07:54,15,08,1, 11.8,1,1, 1.068, 10348.401, 304.951, 52748.330 20/11/22,00:07:54,16,08,1, 11.8,1,1, 1.068, 10348.417, 304.950, 52748.342 20/11/22,00:07:54,17,08,1, 11.8,1,1, 1.068, 10348.423, 304.977, 52748.291 20/11/22,00:07:54,18,08,1, 11.8,1,1, 1.068, 10348.388, 305.034, 52748.543 20/11/22,00:07:54,19,08,1, 11.8,1,1, 1.068, 10348.347, 305.059, 52748.481 20/11/22,00:07:55,00,08,1, 11.9,1,1, 1.071, 10348.343, 305.059, 52748.481 20/11/22,00:07:55,01,08,1, 11.9,1,1, 1.071, 10348.396, 305.101, 52748.303 20/11/22,00:07:55,02,08,1, 11.9,1,1, 1.071, 10348.396, 305.142, 52748.288 20/11/22,00:07:55,03,08,1, 11.9,1,1, 1.071, 10348.376, 305.160, 52748.326 20/11/22,00:07:55,04,08,1, 11.9,1,1, 1.071, 10348.344, 305.176, 52748.350 20/11/22,00:07:55,05,08,1, 11.9,1,1, 1.071, 10348.372, 305.208, 52748.350 20/11/22,00:07:55,06,08,1, 11.9,1,1, 1.071, 10348.367, 305.240, 52748.354 20/11/22,00:07:55,07,08,1, 11.9,1,1, 1.071, 10348.330, 305.257, 52748.322 20/11/22,00:07:55,08,08,1, 11.9,1,1, 1.071, 10348.331, 305.271, 52748.323 20/11/22,00:07:55,09,08,1, 11.9,1,1, 1.071, 10348.312, 305.308, 52748.325 20/11/22,00:07:55,10,08,1, 11.9,1,1, 1.071, 10348.307, 305.337, 52748.352 20/11/22,00:07:55,11,08,1, 11.9,1,1, 1.071, 10348.288, 305.369, 52748.335 20/11/22,00:07:55,12,08,1, 11.9,1,1, 1.071, 10348.309, 305.404, 52748.328 20/11/22,00:07:55,13,08,1, 11.9,1,1, 1.071, 10348.269, 305.404, 52748.313 20/11/22,00:07:55,14,08,1, 11.9,1,1, 1.071, 10348.271, 305.442, 52748.319 20/11/22,00:07:55,15,08,1, 11.9,1,1, 1.071, 10348.241, 305.463, 52748.313 20/11/22,00:07:55,16,08,1, 11.9,1,1, 1.071, 10348.225, 305.485, 52748.307 20/11/22,00:07:55,17,08,1, 11.9,1,1, 1.071, 10348.229, 305.528, 52748.309 20/11/22,00:07:55,18,08,1, 11.9,1,1, 1.071, 10348.229, 305.556, 52748.306 20/11/22,00:07:55,19,08,1, 11.9,1,1, 1.071, 10348.237, 305.578, 52748.314 20/11/22,00:07:56,00,07,1, 11.9,1,1, 1.072, 10348.234, 305.578, 52748.314 20/11/22,00:07:56,01,07,1, 11.9,1,1, 1.072, 10348.189, 305.610, 52748.264 20/11/22,00:07:56,02,07,1, 11.9,1,1, 1.072, 10348.212, 305.618, 52748.292 20/11/22,00:07:56,03,07,1, 11.9,1,1, 1.072, 10348.181, 305.654, 52748.298 20/11/22,00:07:56,04,07,1, 11.9,1,1, 1.072, 10348.172, 305.681, 52748.268 20/11/22,00:07:56,05,07,1, 11.9,1,1, 1.072, 10348.138, 305.707, 52748.271 20/11/22,00:07:56,06,07,1, 11.9,1,1, 1.072, 10348.141, 305.748, 52748.324 20/11/22,00:07:56,07,07,1, 11.9,1,1, 1.072, 10348.142, 305.757, 52748.303 20/11/22,00:07:56,08,07,1, 11.9,1,1, 1.072, 10348.100, 305.791, 52748.269 20/11/22,00:07:56,09,07,1, 11.9,1,1, 1.072, 10348.106, 305.782, 52748.295 20/11/22,00:07:56,10,07,1, 11.9,1,1, 1.072, 10348.064, 305.785, 52748.303 20/11/22,00:07:56,11,07,1, 11.9,1,1, 1.072, 10348.082, 305.851, 52748.321 20/11/22,00:07:56,12,07,1, 11.9,1,1, 1.072, 10348.064, 305.865, 52748.297 20/11/22,00:07:56,13,07,1, 11.9,1,1, 1.072, 10348.076, 305.903, 52748.328 20/11/22,00:07:56,14,07,1, 11.9,1,1, 1.072, 10348.065, 305.931, 52748.334 20/11/22,00:07:56,15,07,1, 11.9,1,1, 1.072, 10348.041, 305.950, 52748.283 20/11/22,00:07:56,16,07,1, 11.9,1,1, 1.072, 10348.007, 305.971, 52748.272 20/11/22,00:07:56,17,07,1, 11.9,1,1, 1.072, 10348.021, 305.966, 52748.262 20/11/22,00:07:56,18,07,1, 11.9,1,1, 1.072, 10348.034, 306.001, 52748.306 20/11/22,00:07:56,19,07,1, 11.9,1,1, 1.072, 10347.991, 306.025, 52748.248 20/11/22,00:07:57,00,07,1, 11.9,1,1, 1.069, 10347.984, 306.025, 52748.248 20/11/22,00:07:57,01,07,1, 11.9,1,1, 1.069, 10347.973, 306.086, 52748.243 20/11/22,00:07:57,02,07,1, 11.9,1,1, 1.069, 10347.949, 306.066, 52748.237 20/11/22,00:07:57,03,07,1, 11.9,1,1, 1.069, 10347.985, 306.090, 52748.249 20/11/22,00:07:57,04,07,1, 11.9,1,1, 1.069, 10347.938, 306.124, 52748.249 20/11/22,00:07:57,05,07,1, 11.9,1,1, 1.069, 10347.934, 306.101, 52748.230 20/11/22,00:07:57,06,07,1, 11.9,1,1, 1.069, 10347.947, 306.124, 52748.252 20/11/22,00:07:57,07,07,1, 11.9,1,1, 1.069, 10347.908, 306.141, 52748.282 20/11/22,00:07:57,08,07,1, 11.9,1,1, 1.069, 10347.896, 306.148, 52748.228 20/11/22,00:07:57,09,07,1, 11.9,1,1, 1.069, 10347.918, 306.201, 52748.249 20/11/22,00:07:57,10,07,1, 11.9,1,1, 1.069, 10347.897, 306.202, 52748.213 20/11/22,00:07:57,11,07,1, 11.9,1,1, 1.069, 10347.878, 306.231, 52748.252 20/11/22,00:07:57,12,07,1, 11.9,1,1, 1.069, 10347.880, 306.257, 52748.259 20/11/22,00:07:57,13,07,1, 11.9,1,1, 1.069, 10347.851, 306.276, 52748.237 20/11/22,00:07:57,14,07,1, 11.9,1,1, 1.069, 10347.864, 306.283, 52748.234 20/11/22,00:07:57,15,07,1, 11.9,1,1, 1.069, 10347.848, 306.280, 52748.219 20/11/22,00:07:57,16,07,1, 11.9,1,1, 1.069, 10347.817, 306.312, 52748.236 20/11/22,00:07:57,17,07,1, 11.9,1,1, 1.069, 10347.826, 306.347, 52748.197 20/11/22,00:07:57,18,07,1, 11.9,1,1, 1.069, 10347.814, 306.368, 52748.263 20/11/22,00:07:57,19,07,1, 11.9,1,1, 1.069, 10347.801, 306.388, 52748.241 20/11/22,00:07:58,00,07,1, 11.9,1,1, 1.072, 10347.800, 306.388, 52748.241 20/11/22,00:07:58,01,07,1, 11.9,1,1, 1.072, 10347.769, 306.407, 52748.205 20/11/22,00:07:58,02,07,1, 11.9,1,1, 1.072, 10347.729, 306.451, 52748.210 20/11/22,00:07:58,03,07,1, 11.9,1,1, 1.072, 10347.741, 306.456, 52748.216 20/11/22,00:07:58,04,07,1, 11.9,1,1, 1.072, 10347.731, 306.493, 52748.206 20/11/22,00:07:58,05,07,1, 11.9,1,1, 1.072, 10347.706, 306.534, 52748.226 20/11/22,00:07:58,06,07,1, 11.9,1,1, 1.072, 10347.701, 306.510, 52748.217 20/11/22,00:07:58,07,07,1, 11.9,1,1, 1.072, 10347.705, 306.549, 52748.186 20/11/22,00:07:58,08,07,1, 11.9,1,1, 1.072, 10347.695, 306.559, 52748.157 20/11/22,00:07:58,09,07,1, 11.9,1,1, 1.072, 10347.678, 306.584, 52748.189 20/11/22,00:07:58,10,07,1, 11.9,1,1, 1.072, 10347.663, 306.624, 52748.197 20/11/22,00:07:58,11,07,1, 11.9,1,1, 1.072, 10347.661, 306.633, 52748.188 20/11/22,00:07:58,12,07,1, 11.9,1,1, 1.072, 10347.661, 306.654, 52748.182 20/11/22,00:07:58,13,07,1, 11.9,1,1, 1.072, 10347.635, 306.666, 52748.179 20/11/22,00:07:58,14,07,1, 11.9,1,1, 1.072, 10347.590, 306.673, 52748.163 20/11/22,00:07:58,15,07,1, 11.9,1,1, 1.072, 10347.607, 306.716, 52748.172 20/11/22,00:07:58,16,07,1, 11.9,1,1, 1.072, 10347.588, 306.725, 52748.151 20/11/22,00:07:58,17,07,1, 11.9,1,1, 1.072, 10347.598, 306.717, 52748.138 20/11/22,00:07:58,18,07,1, 11.9,1,1, 1.072, 10347.577, 306.758, 52748.169 20/11/22,00:07:58,19,07,1, 11.9,1,1, 1.072, 10347.594, 306.805, 52748.134 20/11/22,00:07:59,00,07,1, 11.8,1,1, 1.076, 10347.592, 306.805, 52748.134 20/11/22,00:07:59,01,07,1, 11.8,1,1, 1.076, 10347.547, 306.826, 52748.129 20/11/22,00:07:59,02,07,1, 11.8,1,1, 1.076, 10347.556, 306.861, 52748.140 20/11/22,00:07:59,03,07,1, 11.8,1,1, 1.076, 10347.561, 306.869, 52748.161 20/11/22,00:07:59,04,07,1, 11.8,1,1, 1.076, 10347.520, 306.887, 52748.211 20/11/22,00:07:59,05,07,1, 11.8,1,1, 1.076, 10347.529, 306.914, 52748.111 20/11/22,00:07:59,06,07,1, 11.8,1,1, 1.076, 10347.525, 306.935, 52748.156 20/11/22,00:07:59,07,07,1, 11.8,1,1, 1.076, 10347.509, 306.969, 52748.130 20/11/22,00:07:59,08,07,1, 11.8,1,1, 1.076, 10347.503, 306.970, 52748.179 20/11/22,00:07:59,09,07,1, 11.8,1,1, 1.076, 10347.517, 306.992, 52748.172 20/11/22,00:07:59,10,07,1, 11.8,1,1, 1.076, 10347.445, 307.035, 52748.166 20/11/22,00:07:59,11,07,1, 11.8,1,1, 1.076, 10347.506, 307.029, 52748.162 20/11/22,00:07:59,12,07,1, 11.8,1,1, 1.076, 10347.464, 307.052, 52748.140 20/11/22,00:07:59,13,07,1, 11.8,1,1, 1.076, 10347.468, 307.076, 52748.182 20/11/22,00:07:59,14,07,1, 11.8,1,1, 1.076, 10347.457, 307.098, 52748.188 20/11/22,00:07:59,15,07,1, 11.8,1,1, 1.076, 10347.423, 307.114, 52748.140 20/11/22,00:07:59,16,07,1, 11.8,1,1, 1.076, 10347.417, 307.154, 52748.164 20/11/22,00:07:59,17,07,1, 11.8,1,1, 1.076, 10347.417, 307.167, 52748.143 20/11/22,00:07:59,18,07,1, 11.8,1,1, 1.076, 10347.397, 307.192, 52748.176 20/11/22,00:07:59,19,07,1, 11.8,1,1, 1.076, 10347.413, 307.214, 52748.155 20/11/22,00:08:00,00,07,1, 11.8,1,1, 1.070, 10347.408, 307.214, 52748.155 20/11/22,00:08:00,01,07,1, 11.8,1,1, 1.070, 10347.396, 307.288, 52748.133 20/11/22,00:08:00,02,07,1, 11.8,1,1, 1.070, 10347.377, 307.279, 52748.121 20/11/22,00:08:00,03,07,1, 11.8,1,1, 1.070, 10347.373, 307.269, 52748.165 20/11/22,00:08:00,04,07,1, 11.8,1,1, 1.070, 10347.341, 307.292, 52748.124 20/11/22,00:08:00,05,07,1, 11.8,1,1, 1.070, 10347.342, 307.332, 52748.123 20/11/22,00:08:00,06,07,1, 11.8,1,1, 1.070, 10347.329, 307.333, 52748.110 20/11/22,00:08:00,07,07,1, 11.8,1,1, 1.070, 10347.351, 307.354, 52748.114 20/11/22,00:08:00,08,07,1, 11.8,1,1, 1.070, 10347.313, 307.378, 52748.132 20/11/22,00:08:00,09,07,1, 11.8,1,1, 1.070, 10347.312, 307.405, 52748.114 20/11/22,00:08:00,10,07,1, 11.8,1,1, 1.070, 10347.311, 307.416, 52748.129 20/11/22,00:08:00,11,07,1, 11.8,1,1, 1.070, 10347.298, 307.457, 52748.173 20/11/22,00:08:00,12,07,1, 11.8,1,1, 1.070, 10347.293, 307.474, 52748.113 20/11/22,00:08:00,13,07,1, 11.8,1,1, 1.070, 10347.299, 307.497, 52748.111 20/11/22,00:08:00,14,07,1, 11.8,1,1, 1.070, 10347.290, 307.502, 52748.107 20/11/22,00:08:00,15,07,1, 11.8,1,1, 1.070, 10347.279, 307.515, 52748.107 20/11/22,00:08:00,16,07,1, 11.8,1,1, 1.070, 10347.279, 307.534, 52748.108 20/11/22,00:08:00,17,07,1, 11.8,1,1, 1.070, 10347.275, 307.562, 52748.092 20/11/22,00:08:00,18,07,1, 11.8,1,1, 1.070, 10347.270, 307.592, 52748.135 20/11/22,00:08:00,19,07,1, 11.8,1,1, 1.070, 10347.264, 307.636, 52748.106 20/11/22,00:08:01,00,07,1, 11.8,1,1, 1.070, 10347.258, 307.636, 52748.106 20/11/22,00:08:01,01,07,1, 11.8,1,1, 1.070, 10347.232, 307.643, 52748.092 20/11/22,00:08:01,02,07,1, 11.8,1,1, 1.070, 10347.241, 307.674, 52748.125 20/11/22,00:08:01,03,07,1, 11.8,1,1, 1.070, 10347.212, 307.682, 52748.121 20/11/22,00:08:01,04,07,1, 11.8,1,1, 1.070, 10347.228, 307.726, 52748.113 20/11/22,00:08:01,05,07,1, 11.8,1,1, 1.070, 10347.229, 307.722, 52748.110 20/11/22,00:08:01,06,07,1, 11.8,1,1, 1.070, 10347.210, 307.764, 52748.100 20/11/22,00:08:01,07,07,1, 11.8,1,1, 1.070, 10347.219, 307.786, 52748.119 20/11/22,00:08:01,08,07,1, 11.8,1,1, 1.070, 10347.226, 307.797, 52747.822 20/11/22,00:08:01,09,07,1, 11.8,1,1, 1.070, 10347.193, 307.841, 52748.041 20/11/22,00:08:01,10,07,1, 11.8,1,1, 1.070, 10347.186, 307.878, 52748.091 20/11/22,00:08:01,11,07,1, 11.8,1,1, 1.070, 10347.160, 307.854, 52748.092 20/11/22,00:08:01,12,07,1, 11.8,1,1, 1.070, 10347.188, 307.908, 52748.089 20/11/22,00:08:01,13,07,1, 11.8,1,1, 1.070, 10347.180, 307.947, 52748.102 20/11/22,00:08:01,14,07,1, 11.8,1,1, 1.070, 10347.166, 307.970, 52748.081 20/11/22,00:08:01,15,07,1, 11.8,1,1, 1.070, 10347.163, 307.997, 52748.103 20/11/22,00:08:01,16,07,1, 11.8,1,1, 1.070, 10347.149, 308.039, 52748.123 20/11/22,00:08:01,17,07,1, 11.8,1,1, 1.070, 10347.169, 308.061, 52748.123 20/11/22,00:08:01,18,07,1, 11.8,1,1, 1.070, 10347.128, 308.058, 52748.082 20/11/22,00:08:01,19,07,1, 11.8,1,1, 1.070, 10347.157, 308.082, 52748.060 20/11/22,00:08:02,00,07,1, 11.8,1,1, 1.068, 10347.149, 308.082, 52748.060 20/11/22,00:08:02,01,07,1, 11.8,1,1, 1.068, 10347.132, 308.140, 52748.081 20/11/22,00:08:02,02,07,1, 11.8,1,1, 1.068, 10347.158, 308.168, 52748.141 20/11/22,00:08:02,03,07,1, 11.8,1,1, 1.068, 10347.143, 308.211, 52748.099 20/11/22,00:08:02,04,07,1, 11.8,1,1, 1.068, 10347.156, 308.222, 52748.087 20/11/22,00:08:02,05,07,1, 11.8,1,1, 1.068, 10347.157, 308.239, 52748.102 20/11/22,00:08:02,06,07,1, 11.8,1,1, 1.068, 10347.146, 308.275, 52748.115 20/11/22,00:08:02,07,07,1, 11.8,1,1, 1.068, 10347.133, 308.302, 52748.131 20/11/22,00:08:02,08,07,1, 11.8,1,1, 1.068, 10347.126, 308.347, 52748.123 20/11/22,00:08:02,09,07,1, 11.8,1,1, 1.068, 10347.111, 308.347, 52748.115 20/11/22,00:08:02,10,07,1, 11.8,1,1, 1.068, 10347.116, 308.410, 52748.083 20/11/22,00:08:02,11,07,1, 11.8,1,1, 1.068, 10347.137, 308.390, 52748.115 20/11/22,00:08:02,12,07,1, 11.8,1,1, 1.068, 10347.116, 308.411, 52748.067 20/11/22,00:08:02,13,07,1, 11.8,1,1, 1.068, 10347.128, 308.465, 52748.097 20/11/22,00:08:02,14,07,1, 11.8,1,1, 1.068, 10347.099, 308.504, 52748.103 20/11/22,00:08:02,15,07,1, 11.8,1,1, 1.068, 10347.090, 308.523, 52748.108 20/11/22,00:08:02,16,07,1, 11.8,1,1, 1.068, 10347.094, 308.534, 52748.094 20/11/22,00:08:02,17,07,1, 11.8,1,1, 1.068, 10347.083, 308.592, 52748.071 20/11/22,00:08:02,18,07,1, 11.8,1,1, 1.068, 10347.107, 308.620, 52748.104 20/11/22,00:08:02,19,07,1, 11.8,1,1, 1.068, 10347.098, 308.658, 52748.127 20/11/22,00:08:03,00,08,1, 11.8,1,1, 1.073, 10347.091, 308.658, 52748.127 20/11/22,00:08:03,01,08,1, 11.8,1,1, 1.073, 10347.100, 308.697, 52748.107 20/11/22,00:08:03,02,08,1, 11.8,1,1, 1.073, 10347.107, 308.696, 52748.119 20/11/22,00:08:03,03,08,1, 11.8,1,1, 1.073, 10347.092, 308.740, 52748.096 20/11/22,00:08:03,04,08,1, 11.8,1,1, 1.073, 10347.090, 308.781, 52748.077 20/11/22,00:08:03,05,08,1, 11.8,1,1, 1.073, 10347.098, 308.787, 52748.101 20/11/22,00:08:03,06,08,1, 11.8,1,1, 1.073, 10347.107, 308.823, 52748.097 20/11/22,00:08:03,07,08,1, 11.8,1,1, 1.073, 10347.110, 308.864, 52748.125 20/11/22,00:08:03,08,08,1, 11.8,1,1, 1.073, 10347.118, 308.887, 52748.112 20/11/22,00:08:03,09,08,1, 11.8,1,1, 1.073, 10347.105, 308.925, 52748.129 20/11/22,00:08:03,10,08,1, 11.8,1,1, 1.073, 10347.110, 308.953, 52748.125 20/11/22,00:08:03,11,08,1, 11.8,1,1, 1.073, 10347.129, 308.983, 52748.102 20/11/22,00:08:03,12,08,1, 11.8,1,1, 1.073, 10347.143, 309.037, 52748.152 20/11/22,00:08:03,13,08,1, 11.8,1,1, 1.073, 10347.132, 309.034, 52748.123 20/11/22,00:08:03,14,08,1, 11.8,1,1, 1.073, 10347.143, 309.069, 52748.149 20/11/22,00:08:03,15,08,1, 11.8,1,1, 1.073, 10347.129, 309.122, 52748.096 20/11/22,00:08:03,16,08,1, 11.8,1,1, 1.073, 10347.124, 309.139, 52748.123 20/11/22,00:08:03,17,08,1, 11.8,1,1, 1.073, 10347.166, 309.167, 52748.179 20/11/22,00:08:03,18,08,1, 11.8,1,1, 1.073, 10347.157, 309.229, 52748.144 20/11/22,00:08:03,19,08,1, 11.8,1,1, 1.073, 10347.134, 309.259, 52748.166 20/11/22,00:08:04,00,08,1, 11.8,1,1, 1.074, 10347.133, 309.259, 52748.166 20/11/22,00:08:04,01,08,1, 11.8,1,1, 1.074, 10347.186, 309.297, 52748.150 20/11/22,00:08:04,02,08,1, 11.8,1,1, 1.074, 10347.166, 309.316, 52748.144 20/11/22,00:08:04,03,08,1, 11.8,1,1, 1.074, 10347.195, 309.343, 52748.153 20/11/22,00:08:04,04,08,1, 11.8,1,1, 1.074, 10347.145, 309.361, 52747.973 20/11/22,00:08:04,05,08,1, 11.8,1,1, 1.074, 10347.226, 309.415, 52748.188 20/11/22,00:08:04,06,08,1, 11.8,1,1, 1.074, 10347.261, 309.437, 52748.110 20/11/22,00:08:04,07,08,1, 11.8,1,1, 1.074, 10347.241, 309.475, 52748.113 20/11/22,00:08:04,08,08,1, 11.8,1,1, 1.074, 10347.250, 309.523, 52748.155 20/11/22,00:08:04,09,08,1, 11.8,1,1, 1.074, 10347.244, 309.563, 52748.166 20/11/22,00:08:04,10,08,1, 11.8,1,1, 1.074, 10347.271, 309.586, 52748.154 20/11/22,00:08:04,11,08,1, 11.8,1,1, 1.074, 10347.263, 309.619, 52748.170 20/11/22,00:08:04,12,08,1, 11.8,1,1, 1.074, 10347.289, 309.649, 52748.182 20/11/22,00:08:04,13,08,1, 11.8,1,1, 1.074, 10347.281, 309.693, 52748.186 20/11/22,00:08:04,14,08,1, 11.8,1,1, 1.074, 10347.324, 309.705, 52748.209 20/11/22,00:08:04,15,08,1, 11.8,1,1, 1.074, 10347.322, 309.751, 52748.221 20/11/22,00:08:04,16,08,1, 11.8,1,1, 1.074, 10347.325, 309.783, 52748.181 20/11/22,00:08:04,17,08,1, 11.8,1,1, 1.074, 10347.351, 309.819, 52748.167 20/11/22,00:08:04,18,08,1, 11.8,1,1, 1.074, 10347.371, 309.847, 52748.231 20/11/22,00:08:04,19,08,1, 11.8,1,1, 1.074, 10347.384, 309.897, 52748.202 20/11/22,00:08:05,00,08,1, 11.8,1,1, 1.071, 10347.383, 309.897, 52748.202 20/11/22,00:08:05,01,08,1, 11.8,1,1, 1.071, 10347.394, 309.973, 52748.212 20/11/22,00:08:05,02,08,1, 11.8,1,1, 1.071, 10347.392, 310.011, 52748.226 20/11/22,00:08:05,03,08,1, 11.8,1,1, 1.071, 10347.429, 310.029, 52748.187 20/11/22,00:08:05,04,08,1, 11.8,1,1, 1.071, 10347.442, 310.067, 52748.180 20/11/22,00:08:05,05,08,1, 11.8,1,1, 1.071, 10347.446, 310.120, 52748.179 20/11/22,00:08:05,06,08,1, 11.8,1,1, 1.071, 10347.453, 310.146, 52748.192 20/11/22,00:08:05,07,08,1, 11.8,1,1, 1.071, 10347.466, 310.201, 52748.198 20/11/22,00:08:05,08,08,1, 11.8,1,1, 1.071, 10347.490, 310.248, 52748.194 20/11/22,00:08:05,09,08,1, 11.8,1,1, 1.071, 10347.498, 310.266, 52748.221 20/11/22,00:08:05,10,08,1, 11.8,1,1, 1.071, 10347.517, 310.297, 52748.171 20/11/22,00:08:05,11,08,1, 11.8,1,1, 1.071, 10347.497, 310.364, 52748.232 20/11/22,00:08:05,12,08,1, 11.8,1,1, 1.071, 10347.501, 310.389, 52748.197 20/11/22,00:08:05,13,08,1, 11.8,1,1, 1.071, 10347.536, 310.430, 52748.212 20/11/22,00:08:05,14,08,1, 11.8,1,1, 1.071, 10347.537, 310.465, 52748.265 20/11/22,00:08:05,15,08,1, 11.8,1,1, 1.071, 10347.548, 310.487, 52748.242 20/11/22,00:08:05,16,08,1, 11.8,1,1, 1.071, 10347.569, 310.531, 52748.242 20/11/22,00:08:05,17,08,1, 11.8,1,1, 1.071, 10347.562, 310.570, 52748.229 20/11/22,00:08:05,18,08,1, 11.8,1,1, 1.071, 10347.589, 310.603, 52748.227 20/11/22,00:08:05,19,08,1, 11.8,1,1, 1.071, 10347.566, 310.647, 52748.290 20/11/22,00:08:06,00,07,1, 11.8,1,1, 1.073, 10347.558, 310.647, 52748.290 20/11/22,00:08:06,01,07,1, 11.8,1,1, 1.073, 10347.613, 310.708, 52748.426 20/11/22,00:08:06,02,07,1, 11.8,1,1, 1.073, 10347.564, 310.756, 52748.504 20/11/22,00:08:06,03,07,1, 11.8,1,1, 1.073, 10347.610, 310.767, 52748.428 20/11/22,00:08:06,04,07,1, 11.8,1,1, 1.073, 10347.617, 310.834, 52748.344 20/11/22,00:08:06,05,07,1, 11.8,1,1, 1.073, 10347.617, 310.872, 52748.319 20/11/22,00:08:06,06,07,1, 11.8,1,1, 1.073, 10347.642, 310.912, 52748.269 20/11/22,00:08:06,07,07,1, 11.8,1,1, 1.073, 10347.670, 310.968, 52748.246 20/11/22,00:08:06,08,07,1, 11.8,1,1, 1.073, 10347.650, 310.970, 52748.228 20/11/22,00:08:06,09,07,1, 11.8,1,1, 1.073, 10347.668, 311.033, 52748.248 20/11/22,00:08:06,10,07,1, 11.8,1,1, 1.073, 10347.653, 311.040, 52748.162 20/11/22,00:08:06,11,07,1, 11.8,1,1, 1.073, 10347.690, 311.080, 52748.228 20/11/22,00:08:06,12,07,1, 11.8,1,1, 1.073, 10347.662, 311.134, 52748.253 20/11/22,00:08:06,13,07,1, 11.8,1,1, 1.073, 10347.705, 311.195, 52748.289 20/11/22,00:08:06,14,07,1, 11.8,1,1, 1.073, 10347.693, 311.201, 52748.268 20/11/22,00:08:06,15,07,1, 11.8,1,1, 1.073, 10347.699, 311.235, 52748.309 20/11/22,00:08:06,16,07,1, 11.8,1,1, 1.073, 10347.721, 311.273, 52748.276 20/11/22,00:08:06,17,07,1, 11.8,1,1, 1.073, 10347.720, 311.338, 52748.261 20/11/22,00:08:06,18,07,1, 11.8,1,1, 1.073, 10347.740, 311.375, 52748.272 20/11/22,00:08:06,19,07,1, 11.8,1,1, 1.073, 10347.737, 311.391, 52748.304 20/11/22,00:08:07,00,07,1, 11.8,1,1, 1.072, 10347.733, 311.391, 52748.304 20/11/22,00:08:07,01,07,1, 11.8,1,1, 1.072, 10347.776, 311.496, 52748.308 20/11/22,00:08:07,02,07,1, 11.8,1,1, 1.072, 10347.748, 311.533, 52748.317 20/11/22,00:08:07,03,07,1, 11.8,1,1, 1.072, 10347.771, 311.569, 52748.331 20/11/22,00:08:07,04,07,1, 11.8,1,1, 1.072, 10347.762, 311.623, 52748.335 20/11/22,00:08:07,05,07,1, 11.8,1,1, 1.072, 10347.787, 311.663, 52748.368 20/11/22,00:08:07,06,07,1, 11.8,1,1, 1.072, 10347.787, 311.683, 52748.324 20/11/22,00:08:07,07,07,1, 11.8,1,1, 1.072, 10347.792, 311.722, 52748.323 20/11/22,00:08:07,08,07,1, 11.8,1,1, 1.072, 10347.809, 311.740, 52748.308 20/11/22,00:08:07,09,07,1, 11.8,1,1, 1.072, 10347.779, 311.779, 52748.269 20/11/22,00:08:07,10,07,1, 11.8,1,1, 1.072, 10347.849, 311.818, 52748.225 20/11/22,00:08:07,11,07,1, 11.8,1,1, 1.072, 10347.788, 311.867, 52748.326 20/11/22,00:08:07,12,07,1, 11.8,1,1, 1.072, 10347.795, 311.923, 52748.331 20/11/22,00:08:07,13,07,1, 11.8,1,1, 1.072, 10347.819, 311.943, 52748.324 20/11/22,00:08:07,14,07,1, 11.8,1,1, 1.072, 10347.846, 311.977, 52748.308 20/11/22,00:08:07,15,07,1, 11.8,1,1, 1.072, 10347.818, 312.039, 52748.449 20/11/22,00:08:07,16,07,1, 11.8,1,1, 1.072, 10347.815, 312.070, 52748.241 20/11/22,00:08:07,17,07,1, 11.8,1,1, 1.072, 10347.811, 312.092, 52748.291 20/11/22,00:08:07,18,07,1, 11.8,1,1, 1.072, 10347.842, 312.152, 52748.276 20/11/22,00:08:07,19,07,1, 11.8,1,1, 1.072, 10347.828, 312.172, 52748.322 20/11/22,00:08:08,00,07,1, 11.9,1,1, 1.071, 10347.825, 312.172, 52748.322 20/11/22,00:08:08,01,07,1, 11.9,1,1, 1.071, 10347.867, 312.249, 52748.317 20/11/22,00:08:08,02,07,1, 11.9,1,1, 1.071, 10347.856, 312.290, 52748.344 20/11/22,00:08:08,03,07,1, 11.9,1,1, 1.071, 10347.841, 312.330, 52748.336 20/11/22,00:08:08,04,07,1, 11.9,1,1, 1.071, 10347.834, 312.398, 52748.357 20/11/22,00:08:08,05,07,1, 11.9,1,1, 1.071, 10347.819, 312.395, 52748.361 20/11/22,00:08:08,06,07,1, 11.9,1,1, 1.071, 10347.840, 312.471, 52748.370 20/11/22,00:08:08,07,07,1, 11.9,1,1, 1.071, 10347.862, 312.501, 52748.379 20/11/22,00:08:08,08,07,1, 11.9,1,1, 1.071, 10347.851, 312.525, 52748.362 20/11/22,00:08:08,09,07,1, 11.9,1,1, 1.071, 10347.850, 312.571, 52748.390 20/11/22,00:08:08,10,07,1, 11.9,1,1, 1.071, 10347.869, 312.621, 52748.355 20/11/22,00:08:08,11,07,1, 11.9,1,1, 1.071, 10347.830, 312.644, 52748.371 20/11/22,00:08:08,12,07,1, 11.9,1,1, 1.071, 10347.855, 312.703, 52748.385 20/11/22,00:08:08,13,07,1, 11.9,1,1, 1.071, 10347.844, 312.706, 52748.364 20/11/22,00:08:08,14,07,1, 11.9,1,1, 1.071, 10347.840, 312.780, 52748.402 20/11/22,00:08:08,15,07,1, 11.9,1,1, 1.071, 10347.844, 312.788, 52748.377 20/11/22,00:08:08,16,07,1, 11.9,1,1, 1.071, 10347.841, 312.840, 52748.412 20/11/22,00:08:08,17,07,1, 11.9,1,1, 1.071, 10347.853, 312.888, 52748.344 20/11/22,00:08:08,18,07,1, 11.9,1,1, 1.071, 10347.833, 312.937, 52748.452 20/11/22,00:08:08,19,07,1, 11.9,1,1, 1.071, 10347.855, 312.972, 52748.384 20/11/22,00:08:09,00,07,1, 11.9,1,1, 1.073, 10347.850, 312.972, 52748.384 20/11/22,00:08:09,01,07,1, 11.9,1,1, 1.073, 10347.840, 313.038, 52748.401 20/11/22,00:08:09,02,07,1, 11.9,1,1, 1.073, 10347.851, 313.065, 52748.406 20/11/22,00:08:09,03,07,1, 11.9,1,1, 1.073, 10347.829, 313.100, 52748.393 20/11/22,00:08:09,04,07,1, 11.9,1,1, 1.073, 10347.840, 313.182, 52748.430 20/11/22,00:08:09,05,07,1, 11.9,1,1, 1.073, 10347.845, 313.192, 52748.428 20/11/22,00:08:09,06,07,1, 11.9,1,1, 1.073, 10347.847, 313.243, 52748.401 20/11/22,00:08:09,07,07,1, 11.9,1,1, 1.073, 10347.867, 313.255, 52748.381 20/11/22,00:08:09,08,07,1, 11.9,1,1, 1.073, 10347.846, 313.321, 52748.412 20/11/22,00:08:09,09,07,1, 11.9,1,1, 1.073, 10347.860, 313.366, 52748.423 20/11/22,00:08:09,10,07,1, 11.9,1,1, 1.073, 10347.859, 313.385, 52748.390 20/11/22,00:08:09,11,07,1, 11.9,1,1, 1.073, 10347.848, 313.415, 52748.418 20/11/22,00:08:09,12,07,1, 11.9,1,1, 1.073, 10347.819, 313.486, 52748.411 20/11/22,00:08:09,13,07,1, 11.9,1,1, 1.073, 10347.811, 313.533, 52748.438 20/11/22,00:08:09,14,07,1, 11.9,1,1, 1.073, 10347.826, 313.536, 52748.441 20/11/22,00:08:09,15,07,1, 11.9,1,1, 1.073, 10347.852, 313.570, 52748.404 20/11/22,00:08:09,16,07,1, 11.9,1,1, 1.073, 10347.853, 313.625, 52748.403 20/11/22,00:08:09,17,07,1, 11.9,1,1, 1.073, 10347.864, 313.664, 52748.441 20/11/22,00:08:09,18,07,1, 11.9,1,1, 1.073, 10347.838, 313.699, 52748.408 20/11/22,00:08:09,19,07,1, 11.9,1,1, 1.073, 10347.814, 313.738, 52748.415 20/11/22,00:08:10,00,07,1, 11.9,1,1, 1.071, 10347.809, 313.738, 52748.415 20/11/22,00:08:10,01,07,1, 11.9,1,1, 1.071, 10347.848, 313.805, 52748.405 20/11/22,00:08:10,02,07,1, 11.9,1,1, 1.071, 10347.822, 313.847, 52748.422 20/11/22,00:08:10,03,07,1, 11.9,1,1, 1.071, 10347.833, 313.897, 52748.398 20/11/22,00:08:10,04,07,1, 11.9,1,1, 1.071, 10347.845, 313.951, 52748.459 20/11/22,00:08:10,05,07,1, 11.9,1,1, 1.071, 10347.836, 313.978, 52748.468 20/11/22,00:08:10,06,07,1, 11.9,1,1, 1.071, 10347.860, 314.036, 52748.428 20/11/22,00:08:10,07,07,1, 11.9,1,1, 1.071, 10347.864, 314.081, 52748.464 20/11/22,00:08:10,08,07,1, 11.9,1,1, 1.071, 10347.852, 314.084, 52748.476 20/11/22,00:08:10,09,07,1, 11.9,1,1, 1.071, 10347.836, 314.132, 52748.519 20/11/22,00:08:10,10,07,1, 11.9,1,1, 1.071, 10347.853, 314.143, 52748.495 20/11/22,00:08:10,11,07,1, 11.9,1,1, 1.071, 10347.841, 314.203, 52748.503 20/11/22,00:08:10,12,07,1, 11.9,1,1, 1.071, 10347.854, 314.240, 52748.495 20/11/22,00:08:10,13,07,1, 11.9,1,1, 1.071, 10347.840, 314.257, 52748.516 20/11/22,00:08:10,14,07,1, 11.9,1,1, 1.071, 10347.846, 314.304, 52748.472 20/11/22,00:08:10,15,07,1, 11.9,1,1, 1.071, 10347.838, 314.352, 52748.440 20/11/22,00:08:10,16,07,1, 11.9,1,1, 1.071, 10347.844, 314.390, 52748.471 20/11/22,00:08:10,17,07,1, 11.9,1,1, 1.071, 10347.856, 314.433, 52748.461 20/11/22,00:08:10,18,07,1, 11.9,1,1, 1.071, 10347.842, 314.472, 52748.483 20/11/22,00:08:10,19,07,1, 11.9,1,1, 1.071, 10347.839, 314.500, 52748.508 20/11/22,00:08:11,00,07,1, 11.9,1,1, 1.071, 10347.834, 314.500, 52748.508 20/11/22,00:08:11,01,07,1, 11.9,1,1, 1.071, 10347.860, 314.578, 52748.488 20/11/22,00:08:11,02,07,1, 11.9,1,1, 1.071, 10347.833, 314.597, 52748.493 20/11/22,00:08:11,03,07,1, 11.9,1,1, 1.071, 10347.859, 314.656, 52748.504 20/11/22,00:08:11,04,07,1, 11.9,1,1, 1.071, 10347.858, 314.667, 52748.492 20/11/22,00:08:11,05,07,1, 11.9,1,1, 1.071, 10347.832, 314.696, 52748.484 20/11/22,00:08:11,06,07,1, 11.9,1,1, 1.071, 10347.828, 314.759, 52748.507 20/11/22,00:08:11,07,07,1, 11.9,1,1, 1.071, 10347.815, 314.770, 52748.527 20/11/22,00:08:11,08,07,1, 11.9,1,1, 1.071, 10347.848, 314.817, 52748.505 20/11/22,00:08:11,09,07,1, 11.9,1,1, 1.071, 10347.813, 314.843, 52748.543 20/11/22,00:08:11,10,07,1, 11.9,1,1, 1.071, 10347.820, 314.867, 52748.544 20/11/22,00:08:11,11,07,1, 11.9,1,1, 1.071, 10347.814, 314.920, 52748.503 20/11/22,00:08:11,12,07,1, 11.9,1,1, 1.071, 10347.834, 314.932, 52748.485 20/11/22,00:08:11,13,07,1, 11.9,1,1, 1.071, 10347.793, 314.979, 52748.502 20/11/22,00:08:11,14,07,1, 11.9,1,1, 1.071, 10347.806, 314.993, 52748.515 20/11/22,00:08:11,15,07,1, 11.9,1,1, 1.071, 10347.804, 315.033, 52748.510 20/11/22,00:08:11,16,07,1, 11.9,1,1, 1.071, 10347.794, 315.075, 52748.530 20/11/22,00:08:11,17,07,1, 11.9,1,1, 1.071, 10347.801, 315.118, 52748.525 20/11/22,00:08:11,18,07,1, 11.9,1,1, 1.071, 10347.821, 315.161, 52748.550 20/11/22,00:08:11,19,07,1, 11.9,1,1, 1.071, 10347.804, 315.193, 52748.495 20/11/22,00:08:12,00,07,1, 11.8,1,1, 1.070, 10347.800, 315.193, 52748.495 20/11/22,00:08:12,01,07,1, 11.8,1,1, 1.070, 10347.794, 315.261, 52748.546 20/11/22,00:08:12,02,07,1, 11.8,1,1, 1.070, 10347.792, 315.302, 52748.418 20/11/22,00:08:12,03,07,1, 11.8,1,1, 1.070, 10347.780, 315.324, 52748.579 20/11/22,00:08:12,04,07,1, 11.8,1,1, 1.070, 10347.797, 315.372, 52748.538 20/11/22,00:08:12,05,07,1, 11.8,1,1, 1.070, 10347.802, 315.383, 52748.535 20/11/22,00:08:12,06,07,1, 11.8,1,1, 1.070, 10347.778, 315.406, 52748.561 20/11/22,00:08:12,07,07,1, 11.8,1,1, 1.070, 10347.769, 315.452, 52748.535 20/11/22,00:08:12,08,07,1, 11.8,1,1, 1.070, 10347.749, 315.481, 52748.576 20/11/22,00:08:12,09,07,1, 11.8,1,1, 1.070, 10347.772, 315.506, 52748.531 20/11/22,00:08:12,10,07,1, 11.8,1,1, 1.070, 10347.775, 315.533, 52748.565 20/11/22,00:08:12,11,07,1, 11.8,1,1, 1.070, 10347.724, 315.578, 52748.543 20/11/22,00:08:12,12,07,1, 11.8,1,1, 1.070, 10347.758, 315.630, 52748.562 20/11/22,00:08:12,13,07,1, 11.8,1,1, 1.070, 10347.741, 315.645, 52748.558 20/11/22,00:08:12,14,07,1, 11.8,1,1, 1.070, 10347.729, 315.683, 52748.577 20/11/22,00:08:12,15,07,1, 11.8,1,1, 1.070, 10347.709, 315.709, 52748.554 20/11/22,00:08:12,16,07,1, 11.8,1,1, 1.070, 10347.707, 315.741, 52748.573 20/11/22,00:08:12,17,07,1, 11.8,1,1, 1.070, 10347.714, 315.757, 52748.544 20/11/22,00:08:12,18,07,1, 11.8,1,1, 1.070, 10347.714, 315.805, 52748.536 20/11/22,00:08:12,19,07,1, 11.8,1,1, 1.070, 10347.684, 315.818, 52748.533 20/11/22,00:08:13,00,07,1, 11.9,1,1, 1.073, 10347.683, 315.818, 52748.533 20/11/22,00:08:13,01,07,1, 11.9,1,1, 1.073, 10347.664, 315.895, 52748.562 20/11/22,00:08:13,02,07,1, 11.9,1,1, 1.073, 10347.690, 315.938, 52748.637 20/11/22,00:08:13,03,07,1, 11.9,1,1, 1.073, 10347.648, 315.965, 52748.562 20/11/22,00:08:13,04,07,1, 11.9,1,1, 1.073, 10347.680, 315.979, 52748.583 20/11/22,00:08:13,05,07,1, 11.9,1,1, 1.073, 10347.664, 315.987, 52748.545 20/11/22,00:08:13,06,07,1, 11.9,1,1, 1.073, 10347.661, 316.053, 52748.526 20/11/22,00:08:13,07,07,1, 11.9,1,1, 1.073, 10347.642, 316.062, 52748.533 20/11/22,00:08:13,08,07,1, 11.9,1,1, 1.073, 10347.635, 316.111, 52748.747 20/11/22,00:08:13,09,07,1, 11.9,1,1, 1.073, 10347.649, 316.127, 52748.502 20/11/22,00:08:13,10,07,1, 11.9,1,1, 1.073, 10347.620, 316.163, 52748.514 20/11/22,00:08:13,11,07,1, 11.9,1,1, 1.073, 10347.619, 316.176, 52748.555 20/11/22,00:08:13,12,07,1, 11.9,1,1, 1.073, 10347.595, 316.218, 52748.571 20/11/22,00:08:13,13,07,1, 11.9,1,1, 1.073, 10347.607, 316.243, 52748.555 20/11/22,00:08:13,14,07,1, 11.9,1,1, 1.073, 10347.570, 316.282, 52748.591 20/11/22,00:08:13,15,07,1, 11.9,1,1, 1.073, 10347.568, 316.312, 52748.552 20/11/22,00:08:13,16,07,1, 11.9,1,1, 1.073, 10347.542, 316.321, 52748.565 20/11/22,00:08:13,17,07,1, 11.9,1,1, 1.073, 10347.547, 316.354, 52748.520 20/11/22,00:08:13,18,07,1, 11.9,1,1, 1.073, 10347.551, 316.383, 52748.579 20/11/22,00:08:13,19,07,1, 11.9,1,1, 1.073, 10347.526, 316.444, 52748.543 20/11/22,00:08:14,00,07,1, 11.8,1,1, 1.070, 10347.525, 316.444, 52748.543 20/11/22,00:08:14,01,07,1, 11.8,1,1, 1.070, 10347.512, 316.502, 52748.553 20/11/22,00:08:14,02,07,1, 11.8,1,1, 1.070, 10347.526, 316.490, 52748.595 20/11/22,00:08:14,03,07,1, 11.8,1,1, 1.070, 10347.504, 316.549, 52748.556 20/11/22,00:08:14,04,07,1, 11.8,1,1, 1.070, 10347.501, 316.528, 52748.564 20/11/22,00:08:14,05,07,1, 11.8,1,1, 1.070, 10347.492, 316.571, 52748.482 20/11/22,00:08:14,06,07,1, 11.8,1,1, 1.070, 10347.479, 316.598, 52748.568 20/11/22,00:08:14,07,07,1, 11.8,1,1, 1.070, 10347.472, 316.645, 52748.589 20/11/22,00:08:14,08,07,1, 11.8,1,1, 1.070, 10347.465, 316.670, 52748.632 20/11/22,00:08:14,09,07,1, 11.8,1,1, 1.070, 10347.460, 316.728, 52748.593 20/11/22,00:08:14,10,07,1, 11.8,1,1, 1.070, 10347.451, 316.723, 52748.573 20/11/22,00:08:14,11,07,1, 11.8,1,1, 1.070, 10347.421, 316.732, 52748.555 20/11/22,00:08:14,12,07,1, 11.8,1,1, 1.070, 10347.448, 316.754, 52748.605 20/11/22,00:08:14,13,07,1, 11.8,1,1, 1.070, 10347.422, 316.789, 52748.575 20/11/22,00:08:14,14,07,1, 11.8,1,1, 1.070, 10347.436, 316.829, 52748.612 20/11/22,00:08:14,15,07,1, 11.8,1,1, 1.070, 10347.412, 316.844, 52748.556 20/11/22,00:08:14,16,07,1, 11.8,1,1, 1.070, 10347.421, 316.869, 52748.593 20/11/22,00:08:14,17,07,1, 11.8,1,1, 1.070, 10347.389, 316.899, 52748.562 20/11/22,00:08:14,18,07,1, 11.8,1,1, 1.070, 10347.391, 316.934, 52748.594 20/11/22,00:08:14,19,07,1, 11.8,1,1, 1.070, 10347.403, 316.937, 52748.572 20/11/22,00:08:15,00,07,1, 11.9,1,1, 1.074, 10347.400, 316.937, 52748.572 20/11/22,00:08:15,01,07,1, 11.9,1,1, 1.074, 10347.380, 316.993, 52748.607 20/11/22,00:08:15,02,07,1, 11.9,1,1, 1.074, 10347.374, 317.012, 52748.572 20/11/22,00:08:15,03,07,1, 11.9,1,1, 1.074, 10347.331, 317.027, 52748.553 20/11/22,00:08:15,04,07,1, 11.9,1,1, 1.074, 10347.320, 317.033, 52748.489 20/11/22,00:08:15,05,07,1, 11.9,1,1, 1.074, 10347.334, 317.103, 52748.504 20/11/22,00:08:15,06,07,1, 11.9,1,1, 1.074, 10347.319, 317.094, 52748.493 20/11/22,00:08:15,07,07,1, 11.9,1,1, 1.074, 10347.337, 317.126, 52748.511 20/11/22,00:08:15,08,07,1, 11.9,1,1, 1.074, 10347.311, 317.171, 52748.492 20/11/22,00:08:15,09,07,1, 11.9,1,1, 1.074, 10347.300, 317.182, 52748.481 20/11/22,00:08:15,10,07,1, 11.9,1,1, 1.074, 10347.302, 317.210, 52748.510 20/11/22,00:08:15,11,07,1, 11.9,1,1, 1.074, 10347.297, 317.223, 52748.523 20/11/22,00:08:15,12,07,1, 11.9,1,1, 1.074, 10347.276, 317.256, 52748.485 20/11/22,00:08:15,13,07,1, 11.9,1,1, 1.074, 10347.272, 317.270, 52748.493 20/11/22,00:08:15,14,07,1, 11.9,1,1, 1.074, 10347.240, 317.286, 52748.507 20/11/22,00:08:15,15,07,1, 11.9,1,1, 1.074, 10347.248, 317.302, 52748.479 20/11/22,00:08:15,16,07,1, 11.9,1,1, 1.074, 10347.241, 317.322, 52748.487 20/11/22,00:08:15,17,07,1, 11.9,1,1, 1.074, 10347.188, 317.317, 52748.472 20/11/22,00:08:15,18,07,1, 11.9,1,1, 1.074, 10347.180, 317.332, 52748.470 20/11/22,00:08:15,19,07,1, 11.9,1,1, 1.074, 10347.171, 317.386, 52748.456 20/11/22,00:08:16,00,07,1, 11.8,1,1, 1.074, 10347.166, 317.386, 52748.456 20/11/22,00:08:16,01,07,1, 11.8,1,1, 1.074, 10347.169, 317.402, 52748.464 20/11/22,00:08:16,02,07,1, 11.8,1,1, 1.074, 10347.142, 317.430, 52748.438 20/11/22,00:08:16,03,07,1, 11.8,1,1, 1.074, 10347.140, 317.457, 52748.440 20/11/22,00:08:16,04,07,1, 11.8,1,1, 1.074, 10347.117, 317.441, 52748.431 20/11/22,00:08:16,05,07,1, 11.8,1,1, 1.074, 10347.137, 317.464, 52748.448 20/11/22,00:08:16,06,07,1, 11.8,1,1, 1.074, 10347.118, 317.488, 52748.493 20/11/22,00:08:16,07,07,1, 11.8,1,1, 1.074, 10347.089, 317.514, 52748.433 20/11/22,00:08:16,08,07,1, 11.8,1,1, 1.074, 10347.095, 317.527, 52748.456 20/11/22,00:08:16,09,07,1, 11.8,1,1, 1.074, 10347.098, 317.536, 52748.449 20/11/22,00:08:16,10,07,1, 11.8,1,1, 1.074, 10347.114, 317.581, 52748.430 20/11/22,00:08:16,11,07,1, 11.8,1,1, 1.074, 10347.118, 317.624, 52748.468 20/11/22,00:08:16,12,07,1, 11.8,1,1, 1.074, 10347.116, 317.622, 52748.425 20/11/22,00:08:16,13,07,1, 11.8,1,1, 1.074, 10347.117, 317.631, 52748.439 20/11/22,00:08:16,14,07,1, 11.8,1,1, 1.074, 10347.110, 317.687, 52748.464 20/11/22,00:08:16,15,07,1, 11.8,1,1, 1.074, 10347.132, 317.705, 52748.467 20/11/22,00:08:16,16,07,1, 11.8,1,1, 1.074, 10347.125, 317.722, 52748.444 20/11/22,00:08:16,17,07,1, 11.8,1,1, 1.074, 10347.128, 317.758, 52748.453 20/11/22,00:08:16,18,07,1, 11.8,1,1, 1.074, 10347.118, 317.789, 52748.470 20/11/22,00:08:16,19,07,1, 11.8,1,1, 1.074, 10347.115, 317.826, 52748.485 20/11/22,00:08:17,00,07,1, 11.9,1,1, 1.070, 10347.108, 317.826, 52748.485 20/11/22,00:08:17,01,07,1, 11.9,1,1, 1.070, 10347.124, 317.888, 52748.475 20/11/22,00:08:17,02,07,1, 11.9,1,1, 1.070, 10347.153, 317.917, 52748.460 20/11/22,00:08:17,03,07,1, 11.9,1,1, 1.070, 10347.116, 317.952, 52748.442 20/11/22,00:08:17,04,07,1, 11.9,1,1, 1.070, 10347.131, 317.980, 52748.449 20/11/22,00:08:17,05,07,1, 11.9,1,1, 1.070, 10347.117, 318.004, 52748.462 20/11/22,00:08:17,06,07,1, 11.9,1,1, 1.070, 10347.119, 318.034, 52748.434 20/11/22,00:08:17,07,07,1, 11.9,1,1, 1.070, 10347.094, 318.019, 52748.428 20/11/22,00:08:17,08,07,1, 11.9,1,1, 1.070, 10347.074, 318.045, 52748.411 20/11/22,00:08:17,09,07,1, 11.9,1,1, 1.070, 10347.057, 318.059, 52748.441 20/11/22,00:08:17,10,07,1, 11.9,1,1, 1.070, 10347.051, 318.068, 52748.391 20/11/22,00:08:17,11,07,1, 11.9,1,1, 1.070, 10347.020, 318.067, 52748.386 20/11/22,00:08:17,12,07,1, 11.9,1,1, 1.070, 10347.037, 318.097, 52748.355 20/11/22,00:08:17,13,07,1, 11.9,1,1, 1.070, 10347.021, 318.119, 52748.422 20/11/22,00:08:17,14,07,1, 11.9,1,1, 1.070, 10347.022, 318.132, 52748.390 20/11/22,00:08:17,15,07,1, 11.9,1,1, 1.070, 10347.059, 318.142, 52748.409 20/11/22,00:08:17,16,07,1, 11.9,1,1, 1.070, 10347.035, 318.191, 52748.412 20/11/22,00:08:17,17,07,1, 11.9,1,1, 1.070, 10347.032, 318.195, 52748.382 20/11/22,00:08:17,18,07,1, 11.9,1,1, 1.070, 10347.051, 318.253, 52748.389 20/11/22,00:08:17,19,07,1, 11.9,1,1, 1.070, 10347.068, 318.267, 52748.367 20/11/22,00:08:18,00,07,1, 11.8,1,1, 1.072, 10347.066, 318.267, 52748.367 20/11/22,00:08:18,01,07,1, 11.8,1,1, 1.072, 10347.085, 318.320, 52748.394 20/11/22,00:08:18,02,07,1, 11.8,1,1, 1.072, 10347.094, 318.342, 52748.401 20/11/22,00:08:18,03,07,1, 11.8,1,1, 1.072, 10347.101, 318.366, 52748.441 20/11/22,00:08:18,04,07,1, 11.8,1,1, 1.072, 10347.103, 318.399, 52748.408 20/11/22,00:08:18,05,07,1, 11.8,1,1, 1.072, 10347.089, 318.437, 52748.469 20/11/22,00:08:18,06,07,1, 11.8,1,1, 1.072, 10347.104, 318.443, 52748.392 20/11/22,00:08:18,07,07,1, 11.8,1,1, 1.072, 10347.130, 318.430, 52748.125 20/11/22,00:08:18,08,07,1, 11.8,1,1, 1.072, 10347.099, 318.470, 52748.312 20/11/22,00:08:18,09,07,1, 11.8,1,1, 1.072, 10347.083, 318.510, 52748.370 20/11/22,00:08:18,10,07,1, 11.8,1,1, 1.072, 10347.089, 318.531, 52748.364 20/11/22,00:08:18,11,07,1, 11.8,1,1, 1.072, 10347.105, 318.541, 52748.388 20/11/22,00:08:18,12,07,1, 11.8,1,1, 1.072, 10347.093, 318.586, 52748.385 20/11/22,00:08:18,13,07,1, 11.8,1,1, 1.072, 10347.086, 318.576, 52748.422 20/11/22,00:08:18,14,07,1, 11.8,1,1, 1.072, 10347.094, 318.598, 52748.378 20/11/22,00:08:18,15,07,1, 11.8,1,1, 1.072, 10347.069, 318.618, 52748.411 20/11/22,00:08:18,16,07,1, 11.8,1,1, 1.072, 10347.077, 318.651, 52748.394 20/11/22,00:08:18,17,07,1, 11.8,1,1, 1.072, 10347.070, 318.678, 52748.362 20/11/22,00:08:18,18,07,1, 11.8,1,1, 1.072, 10347.076, 318.689, 52748.395 20/11/22,00:08:18,19,07,1, 11.8,1,1, 1.072, 10347.051, 318.703, 52748.367 20/11/22,00:08:19,00,07,1, 11.9,1,1, 1.072, 10347.049, 318.703, 52748.367 20/11/22,00:08:19,01,07,1, 11.9,1,1, 1.072, 10347.056, 318.742, 52748.362 20/11/22,00:08:19,02,07,1, 11.9,1,1, 1.072, 10347.066, 318.779, 52748.361 20/11/22,00:08:19,03,07,1, 11.9,1,1, 1.072, 10347.059, 318.794, 52748.378 20/11/22,00:08:19,04,07,1, 11.9,1,1, 1.072, 10347.066, 318.794, 52748.341 20/11/22,00:08:19,05,07,1, 11.9,1,1, 1.072, 10347.070, 318.824, 52748.328 20/11/22,00:08:19,06,07,1, 11.9,1,1, 1.072, 10347.064, 318.849, 52748.333 20/11/22,00:08:19,07,07,1, 11.9,1,1, 1.072, 10347.053, 318.882, 52748.342 20/11/22,00:08:19,08,07,1, 11.9,1,1, 1.072, 10347.026, 318.908, 52748.325 20/11/22,00:08:19,09,07,1, 11.9,1,1, 1.072, 10347.028, 318.948, 52748.364 20/11/22,00:08:19,10,07,1, 11.9,1,1, 1.072, 10347.055, 318.963, 52748.358 20/11/22,00:08:19,11,07,1, 11.9,1,1, 1.072, 10347.048, 318.983, 52748.368 20/11/22,00:08:19,12,07,1, 11.9,1,1, 1.072, 10347.045, 318.987, 52748.346 20/11/22,00:08:19,13,07,1, 11.9,1,1, 1.072, 10347.045, 318.998, 52748.371 20/11/22,00:08:19,14,07,1, 11.9,1,1, 1.072, 10347.034, 319.075, 52748.343 20/11/22,00:08:19,15,07,1, 11.9,1,1, 1.072, 10347.023, 319.058, 52748.353 20/11/22,00:08:19,16,07,1, 11.9,1,1, 1.072, 10347.014, 319.104, 52748.330 20/11/22,00:08:19,17,07,1, 11.9,1,1, 1.072, 10347.045, 319.124, 52748.349 20/11/22,00:08:19,18,07,1, 11.9,1,1, 1.072, 10347.017, 319.114, 52748.325 20/11/22,00:08:19,19,07,1, 11.9,1,1, 1.072, 10347.026, 319.175, 52748.337 20/11/22,00:08:20,00,07,1, 11.9,1,1, 1.072, 10347.024, 319.175, 52748.337 20/11/22,00:08:20,01,07,1, 11.9,1,1, 1.072, 10347.026, 319.215, 52748.332 20/11/22,00:08:20,02,07,1, 11.9,1,1, 1.072, 10347.029, 319.201, 52748.287 20/11/22,00:08:20,03,07,1, 11.9,1,1, 1.072, 10346.997, 319.218, 52748.279 20/11/22,00:08:20,04,07,1, 11.9,1,1, 1.072, 10347.018, 319.278, 52748.312 20/11/22,00:08:20,05,07,1, 11.9,1,1, 1.072, 10347.009, 319.299, 52748.331 20/11/22,00:08:20,06,07,1, 11.9,1,1, 1.072, 10347.005, 319.300, 52748.420 20/11/22,00:08:20,07,07,1, 11.9,1,1, 1.072, 10347.016, 319.358, 52748.341 20/11/22,00:08:20,08,07,1, 11.9,1,1, 1.072, 10346.995, 319.361, 52748.328 20/11/22,00:08:20,09,07,1, 11.9,1,1, 1.072, 10347.026, 319.406, 52748.323 20/11/22,00:08:20,10,07,1, 11.9,1,1, 1.072, 10347.020, 319.398, 52748.302 20/11/22,00:08:20,11,07,1, 11.9,1,1, 1.072, 10347.026, 319.451, 52748.360 20/11/22,00:08:20,12,07,1, 11.9,1,1, 1.072, 10347.013, 319.439, 52748.317 20/11/22,00:08:20,13,07,1, 11.9,1,1, 1.072, 10347.025, 319.472, 52748.354 20/11/22,00:08:20,14,07,1, 11.9,1,1, 1.072, 10346.997, 319.467, 52748.313 20/11/22,00:08:20,15,07,1, 11.9,1,1, 1.072, 10346.990, 319.483, 52748.282 20/11/22,00:08:20,16,07,1, 11.9,1,1, 1.072, 10346.986, 319.499, 52748.302 20/11/22,00:08:20,17,07,1, 11.9,1,1, 1.072, 10346.968, 319.525, 52748.250 20/11/22,00:08:20,18,07,1, 11.9,1,1, 1.072, 10346.996, 319.575, 52748.298 20/11/22,00:08:20,19,07,1, 11.9,1,1, 1.072, 10347.011, 319.615, 52748.352 20/11/22,00:08:21,00,07,1, 11.9,1,1, 1.072, 10347.008, 319.615, 52748.352 20/11/22,00:08:21,01,07,1, 11.9,1,1, 1.072, 10347.013, 319.645, 52748.333 20/11/22,00:08:21,02,07,1, 11.9,1,1, 1.072, 10347.014, 319.656, 52748.271 20/11/22,00:08:21,03,07,1, 11.9,1,1, 1.072, 10347.006, 319.693, 52748.287 20/11/22,00:08:21,04,07,1, 11.9,1,1, 1.072, 10347.006, 319.757, 52748.330 20/11/22,00:08:21,05,07,1, 11.9,1,1, 1.072, 10347.017, 319.770, 52748.331 20/11/22,00:08:21,06,07,1, 11.9,1,1, 1.072, 10347.015, 319.812, 52748.307 20/11/22,00:08:21,07,07,1, 11.9,1,1, 1.072, 10347.041, 319.848, 52748.338 20/11/22,00:08:21,08,07,1, 11.9,1,1, 1.072, 10347.040, 319.843, 52748.314 20/11/22,00:08:21,09,07,1, 11.9,1,1, 1.072, 10347.040, 319.862, 52748.329 20/11/22,00:08:21,10,07,1, 11.9,1,1, 1.072, 10347.039, 319.871, 52748.318 20/11/22,00:08:21,11,07,1, 11.9,1,1, 1.072, 10347.030, 319.924, 52748.301 20/11/22,00:08:21,12,07,1, 11.9,1,1, 1.072, 10347.025, 319.921, 52748.565 20/11/22,00:08:21,13,07,1, 11.9,1,1, 1.072, 10347.057, 319.958, 52748.246 20/11/22,00:08:21,14,07,1, 11.9,1,1, 1.072, 10347.063, 319.961, 52748.249 20/11/22,00:08:21,15,07,1, 11.9,1,1, 1.072, 10347.033, 319.989, 52748.253 20/11/22,00:08:21,16,07,1, 11.9,1,1, 1.072, 10347.041, 320.034, 52748.272 20/11/22,00:08:21,17,07,1, 11.9,1,1, 1.072, 10347.036, 320.076, 52748.352 20/11/22,00:08:21,18,07,1, 11.9,1,1, 1.072, 10347.036, 320.089, 52748.301 20/11/22,00:08:21,19,07,1, 11.9,1,1, 1.072, 10347.028, 320.128, 52748.320 20/11/22,00:08:22,00,08,1, 11.9,1,1, 1.074, 10347.024, 320.128, 52748.320 20/11/22,00:08:22,01,08,1, 11.9,1,1, 1.074, 10347.051, 320.192, 52748.320 20/11/22,00:08:22,02,08,1, 11.9,1,1, 1.074, 10347.020, 320.225, 52748.298 20/11/22,00:08:22,03,08,1, 11.9,1,1, 1.074, 10347.040, 320.211, 52748.311 20/11/22,00:08:22,04,08,1, 11.9,1,1, 1.074, 10347.028, 320.248, 52748.294 20/11/22,00:08:22,05,08,1, 11.9,1,1, 1.074, 10347.019, 320.272, 52748.267 20/11/22,00:08:22,06,08,1, 11.9,1,1, 1.074, 10347.007, 320.271, 52748.289 20/11/22,00:08:22,07,08,1, 11.9,1,1, 1.074, 10346.994, 320.287, 52748.310 20/11/22,00:08:22,08,08,1, 11.9,1,1, 1.074, 10346.975, 320.288, 52748.313 20/11/22,00:08:22,09,08,1, 11.9,1,1, 1.074, 10346.978, 320.308, 52748.291 20/11/22,00:08:22,10,08,1, 11.9,1,1, 1.074, 10346.953, 320.332, 52748.296 20/11/22,00:08:22,11,08,1, 11.9,1,1, 1.074, 10346.949, 320.358, 52748.297 20/11/22,00:08:22,12,08,1, 11.9,1,1, 1.074, 10346.940, 320.384, 52748.299 20/11/22,00:08:22,13,08,1, 11.9,1,1, 1.074, 10346.906, 320.394, 52748.301 20/11/22,00:08:22,14,08,1, 11.9,1,1, 1.074, 10346.868, 320.416, 52748.283 20/11/22,00:08:22,15,08,1, 11.9,1,1, 1.074, 10346.861, 320.429, 52748.306 20/11/22,00:08:22,16,08,1, 11.9,1,1, 1.074, 10346.853, 320.472, 52748.275 20/11/22,00:08:22,17,08,1, 11.9,1,1, 1.074, 10346.865, 320.495, 52748.301 20/11/22,00:08:22,18,08,1, 11.9,1,1, 1.074, 10346.859, 320.524, 52748.249 20/11/22,00:08:22,19,08,1, 11.9,1,1, 1.074, 10346.879, 320.541, 52748.256 20/11/22,00:08:23,00,08,1, 11.9,1,1, 1.072, 10346.874, 320.541, 52748.256 20/11/22,00:08:23,01,08,1, 11.9,1,1, 1.072, 10346.870, 320.603, 52748.287 20/11/22,00:08:23,02,08,1, 11.9,1,1, 1.072, 10346.901, 320.625, 52748.278 20/11/22,00:08:23,03,08,1, 11.9,1,1, 1.072, 10346.895, 320.633, 52748.374 20/11/22,00:08:23,04,08,1, 11.9,1,1, 1.072, 10346.868, 320.706, 52748.265 20/11/22,00:08:23,05,08,1, 11.9,1,1, 1.072, 10346.857, 320.704, 52748.320 20/11/22,00:08:23,06,08,1, 11.9,1,1, 1.072, 10346.836, 320.716, 52748.263 20/11/22,00:08:23,07,08,1, 11.9,1,1, 1.072, 10346.842, 320.763, 52748.261 20/11/22,00:08:23,08,08,1, 11.9,1,1, 1.072, 10346.851, 320.761, 52748.251 20/11/22,00:08:23,09,08,1, 11.9,1,1, 1.072, 10346.805, 320.786, 52748.220 20/11/22,00:08:23,10,08,1, 11.9,1,1, 1.072, 10346.837, 320.826, 52748.248 20/11/22,00:08:23,11,08,1, 11.9,1,1, 1.072, 10346.855, 320.848, 52748.229 20/11/22,00:08:23,12,08,1, 11.9,1,1, 1.072, 10346.849, 320.885, 52748.248 20/11/22,00:08:23,13,08,1, 11.9,1,1, 1.072, 10346.861, 320.904, 52748.274 20/11/22,00:08:23,14,08,1, 11.9,1,1, 1.072, 10346.901, 320.946, 52748.266 20/11/22,00:08:23,15,08,1, 11.9,1,1, 1.072, 10346.884, 320.988, 52748.191 20/11/22,00:08:23,16,08,1, 11.9,1,1, 1.072, 10346.888, 321.024, 52748.239 20/11/22,00:08:23,17,08,1, 11.9,1,1, 1.072, 10346.904, 321.035, 52748.224 20/11/22,00:08:23,18,08,1, 11.9,1,1, 1.072, 10346.900, 321.094, 52748.254 20/11/22,00:08:23,19,08,1, 11.9,1,1, 1.072, 10346.911, 321.071, 52748.213 20/11/22,00:08:24,00,07,1, 11.8,1,1, 1.072, 10346.907, 321.071, 52748.213 20/11/22,00:08:24,01,07,1, 11.8,1,1, 1.072, 10346.914, 321.122, 52748.265 20/11/22,00:08:24,02,07,1, 11.8,1,1, 1.072, 10346.912, 321.158, 52748.244 20/11/22,00:08:24,03,07,1, 11.8,1,1, 1.072, 10346.883, 321.167, 52748.258 20/11/22,00:08:24,04,07,1, 11.8,1,1, 1.072, 10346.875, 321.179, 52748.268 20/11/22,00:08:24,05,07,1, 11.8,1,1, 1.072, 10346.856, 321.197, 52748.252 20/11/22,00:08:24,06,07,1, 11.8,1,1, 1.072, 10346.871, 321.223, 52748.243 20/11/22,00:08:24,07,07,1, 11.8,1,1, 1.072, 10346.875, 321.252, 52748.222 20/11/22,00:08:24,08,07,1, 11.8,1,1, 1.072, 10346.854, 321.294, 52748.240 20/11/22,00:08:24,09,07,1, 11.8,1,1, 1.072, 10346.879, 321.320, 52748.258 20/11/22,00:08:24,10,07,1, 11.8,1,1, 1.072, 10346.888, 321.365, 52748.258 20/11/22,00:08:24,11,07,1, 11.8,1,1, 1.072, 10346.900, 321.376, 52748.243 20/11/22,00:08:24,12,07,1, 11.8,1,1, 1.072, 10346.915, 321.426, 52748.257 20/11/22,00:08:24,13,07,1, 11.8,1,1, 1.072, 10346.908, 321.434, 52748.250 20/11/22,00:08:24,14,07,1, 11.8,1,1, 1.072, 10346.939, 321.478, 52748.275 20/11/22,00:08:24,15,07,1, 11.8,1,1, 1.072, 10346.906, 321.495, 52748.269 20/11/22,00:08:24,16,07,1, 11.8,1,1, 1.072, 10346.939, 321.502, 52748.246 20/11/22,00:08:24,17,07,1, 11.8,1,1, 1.072, 10346.934, 321.555, 52748.244 20/11/22,00:08:24,18,07,1, 11.8,1,1, 1.072, 10346.907, 321.541, 52748.272 20/11/22,00:08:24,19,07,1, 11.8,1,1, 1.072, 10346.904, 321.579, 52748.208 20/11/22,00:08:25,00,07,1, 11.8,1,1, 1.073, 10346.899, 321.579, 52748.208 20/11/22,00:08:25,01,07,1, 11.8,1,1, 1.073, 10346.901, 321.615, 52748.214 20/11/22,00:08:25,02,07,1, 11.8,1,1, 1.073, 10346.932, 321.658, 52748.247 20/11/22,00:08:25,03,07,1, 11.8,1,1, 1.073, 10346.950, 321.676, 52748.269 20/11/22,00:08:25,04,07,1, 11.8,1,1, 1.073, 10346.940, 321.661, 52748.228 20/11/22,00:08:25,05,07,1, 11.8,1,1, 1.073, 10346.925, 321.678, 52748.202 20/11/22,00:08:25,06,07,1, 11.8,1,1, 1.073, 10346.948, 321.720, 52748.204 20/11/22,00:08:25,07,07,1, 11.8,1,1, 1.073, 10346.909, 321.741, 52748.169 20/11/22,00:08:25,08,07,1, 11.8,1,1, 1.073, 10346.926, 321.763, 52748.234 20/11/22,00:08:25,09,07,1, 11.8,1,1, 1.073, 10346.934, 321.795, 52748.193 20/11/22,00:08:25,10,07,1, 11.8,1,1, 1.073, 10346.948, 321.820, 52748.184 20/11/22,00:08:25,11,07,1, 11.8,1,1, 1.073, 10346.956, 321.860, 52748.193 20/11/22,00:08:25,12,07,1, 11.8,1,1, 1.073, 10346.944, 321.878, 52748.210 20/11/22,00:08:25,13,07,1, 11.8,1,1, 1.073, 10346.982, 321.903, 52748.202 20/11/22,00:08:25,14,07,1, 11.8,1,1, 1.073, 10347.004, 321.935, 52748.219 20/11/22,00:08:25,15,07,1, 11.8,1,1, 1.073, 10347.027, 321.948, 52748.217 20/11/22,00:08:25,16,07,1, 11.8,1,1, 1.073, 10347.059, 321.999, 52748.224 20/11/22,00:08:25,17,07,1, 11.8,1,1, 1.073, 10347.061, 322.002, 52748.201 20/11/22,00:08:25,18,07,1, 11.8,1,1, 1.073, 10347.065, 322.047, 52748.176 20/11/22,00:08:25,19,07,1, 11.8,1,1, 1.073, 10347.087, 322.080, 52748.264 20/11/22,00:08:26,00,07,1, 11.9,1,1, 1.073, 10347.083, 322.080, 52748.264 20/11/22,00:08:26,01,07,1, 11.9,1,1, 1.073, 10347.115, 322.109, 52748.212 20/11/22,00:08:26,02,07,1, 11.9,1,1, 1.073, 10347.128, 322.145, 52748.173 20/11/22,00:08:26,03,07,1, 11.9,1,1, 1.073, 10347.142, 322.160, 52748.190 20/11/22,00:08:26,04,07,1, 11.9,1,1, 1.073, 10347.143, 322.188, 52748.165 20/11/22,00:08:26,05,07,1, 11.9,1,1, 1.073, 10347.149, 322.220, 52748.192 20/11/22,00:08:26,06,07,1, 11.9,1,1, 1.073, 10347.124, 322.235, 52748.212 20/11/22,00:08:26,07,07,1, 11.9,1,1, 1.073, 10347.153, 322.270, 52748.161 20/11/22,00:08:26,08,07,1, 11.9,1,1, 1.073, 10347.129, 322.304, 52748.187 20/11/22,00:08:26,09,07,1, 11.9,1,1, 1.073, 10347.144, 322.318, 52748.187 20/11/22,00:08:26,10,07,1, 11.9,1,1, 1.073, 10347.131, 322.344, 52748.172 20/11/22,00:08:26,11,07,1, 11.9,1,1, 1.073, 10347.120, 322.347, 52748.189 20/11/22,00:08:26,12,07,1, 11.9,1,1, 1.073, 10347.144, 322.367, 52748.166 20/11/22,00:08:26,13,07,1, 11.9,1,1, 1.073, 10347.138, 322.423, 52748.170 20/11/22,00:08:26,14,07,1, 11.9,1,1, 1.073, 10347.101, 322.424, 52748.156 20/11/22,00:08:26,15,07,1, 11.9,1,1, 1.073, 10347.123, 322.435, 52748.126 20/11/22,00:08:26,16,07,1, 11.9,1,1, 1.073, 10347.111, 322.477, 52748.176 20/11/22,00:08:26,17,07,1, 11.9,1,1, 1.073, 10347.118, 322.501, 52748.161 20/11/22,00:08:26,18,07,1, 11.9,1,1, 1.073, 10347.120, 322.520, 52748.185 20/11/22,00:08:26,19,07,1, 11.9,1,1, 1.073, 10347.129, 322.552, 52748.128 20/11/22,00:08:27,00,08,1, 11.9,1,1, 1.072, 10347.124, 322.552, 52748.128 20/11/22,00:08:27,01,08,1, 11.9,1,1, 1.072, 10347.133, 322.587, 52748.147 20/11/22,00:08:27,02,08,1, 11.9,1,1, 1.072, 10347.157, 322.622, 52748.180 20/11/22,00:08:27,03,08,1, 11.9,1,1, 1.072, 10347.155, 322.643, 52748.152 20/11/22,00:08:27,04,08,1, 11.9,1,1, 1.072, 10347.166, 322.659, 52748.142 20/11/22,00:08:27,05,08,1, 11.9,1,1, 1.072, 10347.144, 322.661, 52748.154 20/11/22,00:08:27,06,08,1, 11.9,1,1, 1.072, 10347.158, 322.680, 52748.195 20/11/22,00:08:27,07,08,1, 11.9,1,1, 1.072, 10347.186, 322.729, 52748.171 20/11/22,00:08:27,08,08,1, 11.9,1,1, 1.072, 10347.164, 322.742, 52748.145 20/11/22,00:08:27,09,08,1, 11.9,1,1, 1.072, 10347.179, 322.787, 52748.132 20/11/22,00:08:27,10,08,1, 11.9,1,1, 1.072, 10347.190, 322.824, 52748.153 20/11/22,00:08:27,11,08,1, 11.9,1,1, 1.072, 10347.221, 322.823, 52748.132 20/11/22,00:08:27,12,08,1, 11.9,1,1, 1.072, 10347.187, 322.853, 52748.144 20/11/22,00:08:27,13,08,1, 11.9,1,1, 1.072, 10347.191, 322.881, 52748.168 20/11/22,00:08:27,14,08,1, 11.9,1,1, 1.072, 10347.204, 322.891, 52748.145 20/11/22,00:08:27,15,08,1, 11.9,1,1, 1.072, 10347.198, 322.897, 52748.129 20/11/22,00:08:27,16,08,1, 11.9,1,1, 1.072, 10347.225, 322.933, 52748.164 20/11/22,00:08:27,17,08,1, 11.9,1,1, 1.072, 10347.185, 322.946, 52748.136 20/11/22,00:08:27,18,08,1, 11.9,1,1, 1.072, 10347.188, 322.964, 52748.147 20/11/22,00:08:27,19,08,1, 11.9,1,1, 1.072, 10347.202, 323.010, 52748.143 20/11/22,00:08:28,00,08,1, 11.9,1,1, 1.069, 10347.199, 323.010, 52748.143 20/11/22,00:08:28,01,08,1, 11.9,1,1, 1.069, 10347.167, 323.037, 52748.110 20/11/22,00:08:28,02,08,1, 11.9,1,1, 1.069, 10347.168, 323.048, 52748.191 20/11/22,00:08:28,03,08,1, 11.9,1,1, 1.069, 10347.190, 323.085, 52748.140 20/11/22,00:08:28,04,08,1, 11.9,1,1, 1.069, 10347.171, 323.076, 52748.169 20/11/22,00:08:28,05,08,1, 11.9,1,1, 1.069, 10347.191, 323.087, 52748.122 20/11/22,00:08:28,06,08,1, 11.9,1,1, 1.069, 10347.183, 323.126, 52748.129 20/11/22,00:08:28,07,08,1, 11.9,1,1, 1.069, 10347.146, 323.146, 52748.135 20/11/22,00:08:28,08,08,1, 11.9,1,1, 1.069, 10347.197, 323.193, 52748.131 20/11/22,00:08:28,09,08,1, 11.9,1,1, 1.069, 10347.217, 323.228, 52748.152 20/11/22,00:08:28,10,08,1, 11.9,1,1, 1.069, 10347.233, 323.255, 52748.153 20/11/22,00:08:28,11,08,1, 11.9,1,1, 1.069, 10347.228, 323.244, 52748.106 20/11/22,00:08:28,12,08,1, 11.9,1,1, 1.069, 10347.248, 323.284, 52748.091 20/11/22,00:08:28,13,08,1, 11.9,1,1, 1.069, 10347.248, 323.324, 52748.124 20/11/22,00:08:28,14,08,1, 11.9,1,1, 1.069, 10347.251, 323.317, 52748.110 20/11/22,00:08:28,15,08,1, 11.9,1,1, 1.069, 10347.266, 323.365, 52748.120 20/11/22,00:08:28,16,08,1, 11.9,1,1, 1.069, 10347.269, 323.383, 52748.127 20/11/22,00:08:28,17,08,1, 11.9,1,1, 1.069, 10347.291, 323.405, 52748.112 20/11/22,00:08:28,18,08,1, 11.9,1,1, 1.069, 10347.270, 323.439, 52748.104 20/11/22,00:08:28,19,08,1, 11.9,1,1, 1.069, 10347.279, 323.431, 52748.058 20/11/22,00:08:29,00,08,1, 11.9,1,1, 1.070, 10347.275, 323.431, 52748.058 20/11/22,00:08:29,01,08,1, 11.9,1,1, 1.070, 10347.296, 323.482, 52748.099 20/11/22,00:08:29,02,08,1, 11.9,1,1, 1.070, 10347.301, 323.514, 52748.016 20/11/22,00:08:29,03,08,1, 11.9,1,1, 1.070, 10347.325, 323.547, 52748.088 20/11/22,00:08:29,04,08,1, 11.9,1,1, 1.070, 10347.327, 323.562, 52748.072 20/11/22,00:08:29,05,08,1, 11.9,1,1, 1.070, 10347.335, 323.592, 52748.096 20/11/22,00:08:29,06,08,1, 11.9,1,1, 1.070, 10347.331, 323.615, 52748.086 20/11/22,00:08:29,07,08,1, 11.9,1,1, 1.070, 10347.353, 323.630, 52748.094 20/11/22,00:08:29,08,08,1, 11.9,1,1, 1.070, 10347.349, 323.644, 52748.119 20/11/22,00:08:29,09,08,1, 11.9,1,1, 1.070, 10347.348, 323.676, 52748.126 20/11/22,00:08:29,10,08,1, 11.9,1,1, 1.070, 10347.335, 323.681, 52748.118 20/11/22,00:08:29,11,08,1, 11.9,1,1, 1.070, 10347.369, 323.713, 52748.109 20/11/22,00:08:29,12,08,1, 11.9,1,1, 1.070, 10347.352, 323.728, 52748.079 20/11/22,00:08:29,13,08,1, 11.9,1,1, 1.070, 10347.363, 323.742, 52748.084 20/11/22,00:08:29,14,08,1, 11.9,1,1, 1.070, 10347.373, 323.777, 52748.092 20/11/22,00:08:29,15,08,1, 11.9,1,1, 1.070, 10347.346, 323.796, 52748.088 20/11/22,00:08:29,16,08,1, 11.9,1,1, 1.070, 10347.403, 323.797, 52748.095 20/11/22,00:08:29,17,08,1, 11.9,1,1, 1.070, 10347.400, 323.819, 52748.090 20/11/22,00:08:29,18,08,1, 11.9,1,1, 1.070, 10347.391, 323.869, 52748.117 20/11/22,00:08:29,19,08,1, 11.9,1,1, 1.070, 10347.393, 323.878, 52748.100 20/11/22,00:08:30,00,08,1, 11.8,1,1, 1.070, 10347.391, 323.878, 52748.100 20/11/22,00:08:30,01,08,1, 11.8,1,1, 1.070, 10347.393, 323.892, 52748.050 20/11/22,00:08:30,02,08,1, 11.8,1,1, 1.070, 10347.387, 323.937, 52748.096 20/11/22,00:08:30,03,08,1, 11.8,1,1, 1.070, 10347.397, 323.949, 52748.061 20/11/22,00:08:30,04,08,1, 11.8,1,1, 1.070, 10347.402, 323.955, 52748.023 20/11/22,00:08:30,05,08,1, 11.8,1,1, 1.070, 10347.402, 323.978, 52748.059 20/11/22,00:08:30,06,08,1, 11.8,1,1, 1.070, 10347.421, 324.014, 52748.077 20/11/22,00:08:30,07,08,1, 11.8,1,1, 1.070, 10347.398, 324.008, 52748.064 20/11/22,00:08:30,08,08,1, 11.8,1,1, 1.070, 10347.406, 324.041, 52748.061 20/11/22,00:08:30,09,08,1, 11.8,1,1, 1.070, 10347.421, 324.067, 52748.053 20/11/22,00:08:30,10,08,1, 11.8,1,1, 1.070, 10347.453, 324.086, 52748.085 20/11/22,00:08:30,11,08,1, 11.8,1,1, 1.070, 10347.446, 324.110, 52748.015 20/11/22,00:08:30,12,08,1, 11.8,1,1, 1.070, 10347.475, 324.124, 52748.064 20/11/22,00:08:30,13,08,1, 11.8,1,1, 1.070, 10347.463, 324.163, 52748.052 20/11/22,00:08:30,14,08,1, 11.8,1,1, 1.070, 10347.456, 324.177, 52748.061 20/11/22,00:08:30,15,08,1, 11.8,1,1, 1.070, 10347.455, 324.203, 52748.027 20/11/22,00:08:30,16,08,1, 11.8,1,1, 1.070, 10347.466, 324.225, 52748.043 20/11/22,00:08:30,17,08,1, 11.8,1,1, 1.070, 10347.448, 324.238, 52748.037 20/11/22,00:08:30,18,08,1, 11.8,1,1, 1.070, 10347.426, 324.258, 52748.011 20/11/22,00:08:30,19,08,1, 11.8,1,1, 1.070, 10347.482, 324.306, 52747.993 20/11/22,00:08:31,00,08,1, 11.8,1,1, 1.072, 10347.475, 324.306, 52747.993 20/11/22,00:08:31,01,08,1, 11.8,1,1, 1.072, 10347.493, 324.358, 52748.040 20/11/22,00:08:31,02,08,1, 11.8,1,1, 1.072, 10347.482, 324.360, 52748.051 20/11/22,00:08:31,03,08,1, 11.8,1,1, 1.072, 10347.504, 324.364, 52748.042 20/11/22,00:08:31,04,08,1, 11.8,1,1, 1.072, 10347.515, 324.417, 52748.054 20/11/22,00:08:31,05,08,1, 11.8,1,1, 1.072, 10347.518, 324.404, 52748.047 20/11/22,00:08:31,06,08,1, 11.8,1,1, 1.072, 10347.525, 324.431, 52748.050 20/11/22,00:08:31,07,08,1, 11.8,1,1, 1.072, 10347.531, 324.456, 52748.053 20/11/22,00:08:31,08,08,1, 11.8,1,1, 1.072, 10347.540, 324.490, 52748.046 20/11/22,00:08:31,09,08,1, 11.8,1,1, 1.072, 10347.563, 324.494, 52748.070 20/11/22,00:08:31,10,08,1, 11.8,1,1, 1.072, 10347.583, 324.518, 52748.069 20/11/22,00:08:31,11,08,1, 11.8,1,1, 1.072, 10347.577, 324.546, 52748.052 20/11/22,00:08:31,12,08,1, 11.8,1,1, 1.072, 10347.567, 324.560, 52748.047 20/11/22,00:08:31,13,08,1, 11.8,1,1, 1.072, 10347.581, 324.584, 52748.042 20/11/22,00:08:31,14,08,1, 11.8,1,1, 1.072, 10347.581, 324.623, 52748.040 20/11/22,00:08:31,15,08,1, 11.8,1,1, 1.072, 10347.558, 324.655, 52748.151 20/11/22,00:08:31,16,08,1, 11.8,1,1, 1.072, 10347.585, 324.680, 52748.096 20/11/22,00:08:31,17,08,1, 11.8,1,1, 1.072, 10347.600, 324.672, 52748.091 20/11/22,00:08:31,18,08,1, 11.8,1,1, 1.072, 10347.606, 324.680, 52748.051 20/11/22,00:08:31,19,08,1, 11.8,1,1, 1.072, 10347.608, 324.679, 52748.059 20/11/22,00:08:32,00,07,1, 11.8,1,1, 1.073, 10347.600, 324.679, 52748.059 20/11/22,00:08:32,01,07,1, 11.8,1,1, 1.073, 10347.612, 324.758, 52748.063 20/11/22,00:08:32,02,07,1, 11.8,1,1, 1.073, 10347.608, 324.767, 52748.024 20/11/22,00:08:32,03,07,1, 11.8,1,1, 1.073, 10347.628, 324.781, 52748.049 20/11/22,00:08:32,04,07,1, 11.8,1,1, 1.073, 10347.630, 324.811, 52748.029 20/11/22,00:08:32,05,07,1, 11.8,1,1, 1.073, 10347.645, 324.813, 52748.026 20/11/22,00:08:32,06,07,1, 11.8,1,1, 1.073, 10347.655, 324.843, 52748.013 20/11/22,00:08:32,07,07,1, 11.8,1,1, 1.073, 10347.643, 324.860, 52748.006 20/11/22,00:08:32,08,07,1, 11.8,1,1, 1.073, 10347.673, 324.886, 52748.025 20/11/22,00:08:32,09,07,1, 11.8,1,1, 1.073, 10347.679, 324.871, 52748.036 20/11/22,00:08:32,10,07,1, 11.8,1,1, 1.073, 10347.676, 324.882, 52747.792 20/11/22,00:08:32,11,07,1, 11.8,1,1, 1.073, 10347.676, 324.948, 52748.020 20/11/22,00:08:32,12,07,1, 11.8,1,1, 1.073, 10347.657, 324.955, 52748.030 20/11/22,00:08:32,13,07,1, 11.8,1,1, 1.073, 10347.715, 324.970, 52747.853 20/11/22,00:08:32,14,07,1, 11.8,1,1, 1.073, 10347.773, 325.015, 52748.044 20/11/22,00:08:32,15,07,1, 11.8,1,1, 1.073, 10347.763, 325.046, 52747.983 20/11/22,00:08:32,16,07,1, 11.8,1,1, 1.073, 10347.748, 325.056, 52748.012 20/11/22,00:08:32,17,07,1, 11.8,1,1, 1.073, 10347.763, 325.054, 52748.046 20/11/22,00:08:32,18,07,1, 11.8,1,1, 1.073, 10347.776, 325.075, 52748.020 20/11/22,00:08:32,19,07,1, 11.8,1,1, 1.073, 10347.767, 325.101, 52748.025 20/11/22,00:08:33,00,07,1, 11.9,1,1, 1.071, 10347.767, 325.101, 52748.025 20/11/22,00:08:33,01,07,1, 11.9,1,1, 1.071, 10347.813, 325.130, 52747.981 20/11/22,00:08:33,02,07,1, 11.9,1,1, 1.071, 10347.837, 325.175, 52748.006 20/11/22,00:08:33,03,07,1, 11.9,1,1, 1.071, 10347.812, 325.213, 52748.023 20/11/22,00:08:33,04,07,1, 11.9,1,1, 1.071, 10347.842, 325.226, 52748.014 20/11/22,00:08:33,05,07,1, 11.9,1,1, 1.071, 10347.863, 325.242, 52748.005 20/11/22,00:08:33,06,07,1, 11.9,1,1, 1.071, 10347.844, 325.250, 52748.000 20/11/22,00:08:33,07,07,1, 11.9,1,1, 1.071, 10347.859, 325.279, 52748.022 20/11/22,00:08:33,08,07,1, 11.9,1,1, 1.071, 10347.853, 325.279, 52747.975 20/11/22,00:08:33,09,07,1, 11.9,1,1, 1.071, 10347.846, 325.296, 52747.967 20/11/22,00:08:33,10,07,1, 11.9,1,1, 1.071, 10347.851, 325.312, 52747.970 20/11/22,00:08:33,11,07,1, 11.9,1,1, 1.071, 10347.849, 325.324, 52747.927 20/11/22,00:08:33,12,07,1, 11.9,1,1, 1.071, 10347.872, 325.340, 52747.943 20/11/22,00:08:33,13,07,1, 11.9,1,1, 1.071, 10347.878, 325.375, 52747.962 20/11/22,00:08:33,14,07,1, 11.9,1,1, 1.071, 10347.863, 325.361, 52747.947 20/11/22,00:08:33,15,07,1, 11.9,1,1, 1.071, 10347.880, 325.392, 52747.949 20/11/22,00:08:33,16,07,1, 11.9,1,1, 1.071, 10347.914, 325.433, 52747.941 20/11/22,00:08:33,17,07,1, 11.9,1,1, 1.071, 10347.932, 325.430, 52747.948 20/11/22,00:08:33,18,07,1, 11.9,1,1, 1.071, 10347.912, 325.444, 52747.930 20/11/22,00:08:33,19,07,1, 11.9,1,1, 1.071, 10347.943, 325.494, 52747.955 20/11/22,00:08:34,00,07,1, 11.8,1,1, 1.069, 10347.942, 325.494, 52747.955 20/11/22,00:08:34,01,07,1, 11.8,1,1, 1.069, 10347.981, 325.538, 52747.978 20/11/22,00:08:34,02,07,1, 11.8,1,1, 1.069, 10347.992, 325.584, 52747.959 20/11/22,00:08:34,03,07,1, 11.8,1,1, 1.069, 10348.008, 325.617, 52747.996 20/11/22,00:08:34,04,07,1, 11.8,1,1, 1.069, 10348.020, 325.601, 52747.994 20/11/22,00:08:34,05,07,1, 11.8,1,1, 1.069, 10348.030, 325.648, 52747.937 20/11/22,00:08:34,06,07,1, 11.8,1,1, 1.069, 10348.050, 325.668, 52747.944 20/11/22,00:08:34,07,07,1, 11.8,1,1, 1.069, 10348.048, 325.676, 52747.950 20/11/22,00:08:34,08,07,1, 11.8,1,1, 1.069, 10348.099, 325.709, 52747.971 20/11/22,00:08:34,09,07,1, 11.8,1,1, 1.069, 10348.090, 325.731, 52747.926 20/11/22,00:08:34,10,07,1, 11.8,1,1, 1.069, 10348.090, 325.761, 52747.955 20/11/22,00:08:34,11,07,1, 11.8,1,1, 1.069, 10348.111, 325.774, 52747.940 20/11/22,00:08:34,12,07,1, 11.8,1,1, 1.069, 10348.101, 325.799, 52747.962 20/11/22,00:08:34,13,07,1, 11.8,1,1, 1.069, 10348.133, 325.824, 52747.881 20/11/22,00:08:34,14,07,1, 11.8,1,1, 1.069, 10348.139, 325.865, 52748.033 20/11/22,00:08:34,15,07,1, 11.8,1,1, 1.069, 10348.143, 325.881, 52747.990 20/11/22,00:08:34,16,07,1, 11.8,1,1, 1.069, 10348.156, 325.891, 52747.953 20/11/22,00:08:34,17,07,1, 11.8,1,1, 1.069, 10348.156, 325.914, 52747.975 20/11/22,00:08:34,18,07,1, 11.8,1,1, 1.069, 10348.197, 325.943, 52747.959 20/11/22,00:08:34,19,07,1, 11.8,1,1, 1.069, 10348.173, 325.983, 52747.960 20/11/22,00:08:35,00,07,1, 11.9,1,1, 1.071, 10348.167, 325.983, 52747.960 20/11/22,00:08:35,01,07,1, 11.9,1,1, 1.071, 10348.221, 326.051, 52747.980 20/11/22,00:08:35,02,07,1, 11.9,1,1, 1.071, 10348.229, 326.070, 52747.962 20/11/22,00:08:35,03,07,1, 11.9,1,1, 1.071, 10348.260, 326.097, 52747.979 20/11/22,00:08:35,04,07,1, 11.9,1,1, 1.071, 10348.266, 326.119, 52747.987 20/11/22,00:08:35,05,07,1, 11.9,1,1, 1.071, 10348.261, 326.162, 52747.982 20/11/22,00:08:35,06,07,1, 11.9,1,1, 1.071, 10348.294, 326.181, 52747.973 20/11/22,00:08:35,07,07,1, 11.9,1,1, 1.071, 10348.284, 326.212, 52747.955 20/11/22,00:08:35,08,07,1, 11.9,1,1, 1.071, 10348.327, 326.232, 52747.930 20/11/22,00:08:35,09,07,1, 11.9,1,1, 1.071, 10348.314, 326.266, 52747.967 20/11/22,00:08:35,10,07,1, 11.9,1,1, 1.071, 10348.312, 326.269, 52747.991 20/11/22,00:08:35,11,07,1, 11.9,1,1, 1.071, 10348.324, 326.325, 52747.973 20/11/22,00:08:35,12,07,1, 11.9,1,1, 1.071, 10348.366, 326.333, 52748.023 20/11/22,00:08:35,13,07,1, 11.9,1,1, 1.071, 10348.347, 326.353, 52747.994 20/11/22,00:08:35,14,07,1, 11.9,1,1, 1.071, 10348.345, 326.399, 52747.974 20/11/22,00:08:35,15,07,1, 11.9,1,1, 1.071, 10348.372, 326.423, 52747.995 20/11/22,00:08:35,16,07,1, 11.9,1,1, 1.071, 10348.367, 326.455, 52747.991 20/11/22,00:08:35,17,07,1, 11.9,1,1, 1.071, 10348.378, 326.474, 52747.973 20/11/22,00:08:35,18,07,1, 11.9,1,1, 1.071, 10348.383, 326.487, 52747.985 20/11/22,00:08:35,19,07,1, 11.9,1,1, 1.071, 10348.381, 326.538, 52748.008 20/11/22,00:08:36,00,07,1, 11.8,1,1, 1.073, 10348.376, 326.538, 52748.008 20/11/22,00:08:36,01,07,1, 11.8,1,1, 1.073, 10348.414, 326.609, 52748.004 20/11/22,00:08:36,02,07,1, 11.8,1,1, 1.073, 10348.422, 326.625, 52747.992 20/11/22,00:08:36,03,07,1, 11.8,1,1, 1.073, 10348.454, 326.656, 52747.989 20/11/22,00:08:36,04,07,1, 11.8,1,1, 1.073, 10348.439, 326.683, 52748.004 20/11/22,00:08:36,05,07,1, 11.8,1,1, 1.073, 10348.450, 326.701, 52747.986 20/11/22,00:08:36,06,07,1, 11.8,1,1, 1.073, 10348.472, 326.729, 52748.036 20/11/22,00:08:36,07,07,1, 11.8,1,1, 1.073, 10348.466, 326.786, 52748.039 20/11/22,00:08:36,08,07,1, 11.8,1,1, 1.073, 10348.492, 326.784, 52748.040 20/11/22,00:08:36,09,07,1, 11.8,1,1, 1.073, 10348.482, 326.780, 52748.030 20/11/22,00:08:36,10,07,1, 11.8,1,1, 1.073, 10348.495, 326.826, 52748.049 20/11/22,00:08:36,11,07,1, 11.8,1,1, 1.073, 10348.499, 326.850, 52748.027 20/11/22,00:08:36,12,07,1, 11.8,1,1, 1.073, 10348.478, 326.879, 52748.018 20/11/22,00:08:36,13,07,1, 11.8,1,1, 1.073, 10348.500, 326.919, 52748.049 20/11/22,00:08:36,14,07,1, 11.8,1,1, 1.073, 10348.516, 326.936, 52748.030 20/11/22,00:08:36,15,07,1, 11.8,1,1, 1.073, 10348.485, 326.970, 52748.026 20/11/22,00:08:36,16,07,1, 11.8,1,1, 1.073, 10348.513, 326.953, 52748.047 20/11/22,00:08:36,17,07,1, 11.8,1,1, 1.073, 10348.530, 326.987, 52748.014 20/11/22,00:08:36,18,07,1, 11.8,1,1, 1.073, 10348.530, 327.014, 52748.063 20/11/22,00:08:36,19,07,1, 11.8,1,1, 1.073, 10348.531, 327.044, 52748.101 20/11/22,00:08:37,00,07,1, 11.8,1,1, 1.070, 10348.526, 327.044, 52748.101 20/11/22,00:08:37,01,07,1, 11.8,1,1, 1.070, 10348.563, 327.105, 52747.982 20/11/22,00:08:37,02,07,1, 11.8,1,1, 1.070, 10348.562, 327.109, 52747.999 20/11/22,00:08:37,03,07,1, 11.8,1,1, 1.070, 10348.535, 327.126, 52747.977 20/11/22,00:08:37,04,07,1, 11.8,1,1, 1.070, 10348.574, 327.173, 52748.017 20/11/22,00:08:37,05,07,1, 11.8,1,1, 1.070, 10348.573, 327.170, 52748.014 20/11/22,00:08:37,06,07,1, 11.8,1,1, 1.070, 10348.553, 327.220, 52747.980 20/11/22,00:08:37,07,07,1, 11.8,1,1, 1.070, 10348.568, 327.224, 52748.006 20/11/22,00:08:37,08,07,1, 11.8,1,1, 1.070, 10348.577, 327.235, 52748.009 20/11/22,00:08:37,09,07,1, 11.8,1,1, 1.070, 10348.600, 327.263, 52748.021 20/11/22,00:08:37,10,07,1, 11.8,1,1, 1.070, 10348.631, 327.274, 52748.028 20/11/22,00:08:37,11,07,1, 11.8,1,1, 1.070, 10348.589, 327.346, 52748.025 20/11/22,00:08:37,12,07,1, 11.8,1,1, 1.070, 10348.574, 327.324, 52748.043 20/11/22,00:08:37,13,07,1, 11.8,1,1, 1.070, 10348.577, 327.384, 52748.028 20/11/22,00:08:37,14,07,1, 11.8,1,1, 1.070, 10348.583, 327.380, 52748.042 20/11/22,00:08:37,15,07,1, 11.8,1,1, 1.070, 10348.587, 327.378, 52748.012 20/11/22,00:08:37,16,07,1, 11.8,1,1, 1.070, 10348.566, 327.393, 52748.066 20/11/22,00:08:37,17,07,1, 11.8,1,1, 1.070, 10348.570, 327.426, 52748.031 20/11/22,00:08:37,18,07,1, 11.8,1,1, 1.070, 10348.577, 327.437, 52748.068 20/11/22,00:08:37,19,07,1, 11.8,1,1, 1.070, 10348.579, 327.459, 52748.053 20/11/22,00:08:38,00,07,1, 11.8,1,1, 1.066, 10348.576, 327.459, 52748.053 20/11/22,00:08:38,01,07,1, 11.8,1,1, 1.066, 10348.605, 327.505, 52747.998 20/11/22,00:08:38,02,07,1, 11.8,1,1, 1.066, 10348.569, 327.549, 52748.277 20/11/22,00:08:38,03,07,1, 11.8,1,1, 1.066, 10348.624, 327.569, 52748.033 20/11/22,00:08:38,04,07,1, 11.8,1,1, 1.066, 10348.634, 327.585, 52747.998 20/11/22,00:08:38,05,07,1, 11.8,1,1, 1.066, 10348.635, 327.639, 52748.026 20/11/22,00:08:38,06,07,1, 11.8,1,1, 1.066, 10348.633, 327.644, 52748.078 20/11/22,00:08:38,07,07,1, 11.8,1,1, 1.066, 10348.631, 327.685, 52748.042 20/11/22,00:08:38,08,07,1, 11.8,1,1, 1.066, 10348.641, 327.716, 52748.028 20/11/22,00:08:38,09,07,1, 11.8,1,1, 1.066, 10348.642, 327.728, 52748.008 20/11/22,00:08:38,10,07,1, 11.8,1,1, 1.066, 10348.657, 327.773, 52748.059 20/11/22,00:08:38,11,07,1, 11.8,1,1, 1.066, 10348.673, 327.793, 52748.017 20/11/22,00:08:38,12,07,1, 11.8,1,1, 1.066, 10348.670, 327.802, 52748.033 20/11/22,00:08:38,13,07,1, 11.8,1,1, 1.066, 10348.656, 327.821, 52748.025 20/11/22,00:08:38,14,07,1, 11.8,1,1, 1.066, 10348.639, 327.837, 52748.031 20/11/22,00:08:38,15,07,1, 11.8,1,1, 1.066, 10348.670, 327.864, 52748.007 20/11/22,00:08:38,16,07,1, 11.8,1,1, 1.066, 10348.668, 327.909, 52748.053 20/11/22,00:08:38,17,07,1, 11.8,1,1, 1.066, 10348.668, 327.885, 52748.032 20/11/22,00:08:38,18,07,1, 11.8,1,1, 1.066, 10348.635, 327.883, 52748.003 20/11/22,00:08:38,19,07,1, 11.8,1,1, 1.066, 10348.615, 327.944, 52748.033 20/11/22,00:08:39,00,07,1, 11.9,1,1, 1.074, 10348.610, 327.944, 52748.033 20/11/22,00:08:39,01,07,1, 11.9,1,1, 1.074, 10348.592, 327.904, 52747.991 20/11/22,00:08:39,02,07,1, 11.9,1,1, 1.074, 10348.549, 327.881, 52748.003 20/11/22,00:08:39,03,07,1, 11.9,1,1, 1.074, 10348.536, 327.908, 52747.971 20/11/22,00:08:39,04,07,1, 11.9,1,1, 1.074, 10348.523, 327.890, 52747.678 20/11/22,00:08:39,05,07,1, 11.9,1,1, 1.074, 10348.473, 327.920, 52747.949 20/11/22,00:08:39,06,07,1, 11.9,1,1, 1.074, 10348.475, 327.920, 52748.001 20/11/22,00:08:39,07,07,1, 11.9,1,1, 1.074, 10348.470, 327.934, 52747.990 20/11/22,00:08:39,08,07,1, 11.9,1,1, 1.074, 10348.515, 327.947, 52748.029 20/11/22,00:08:39,09,07,1, 11.9,1,1, 1.074, 10348.459, 327.981, 52748.043 20/11/22,00:08:39,10,07,1, 11.9,1,1, 1.074, 10348.532, 328.009, 52748.064 20/11/22,00:08:39,11,07,1, 11.9,1,1, 1.074, 10348.521, 327.995, 52747.999 20/11/22,00:08:39,12,07,1, 11.9,1,1, 1.074, 10348.559, 328.053, 52748.059 20/11/22,00:08:39,13,07,1, 11.9,1,1, 1.074, 10348.547, 328.077, 52748.014 20/11/22,00:08:39,14,07,1, 11.9,1,1, 1.074, 10348.575, 328.092, 52747.940 20/11/22,00:08:39,15,07,1, 11.9,1,1, 1.074, 10348.582, 328.102, 52747.991 20/11/22,00:08:39,16,07,1, 11.9,1,1, 1.074, 10348.592, 328.153, 52747.994 20/11/22,00:08:39,17,07,1, 11.9,1,1, 1.074, 10348.603, 328.138, 52747.979 20/11/22,00:08:39,18,07,1, 11.9,1,1, 1.074, 10348.640, 328.177, 52747.976 20/11/22,00:08:39,19,07,1, 11.9,1,1, 1.074, 10348.646, 328.173, 52747.991 20/11/22,00:08:40,00,07,1, 11.8,1,1, 1.073, 10348.643, 328.173, 52747.991 20/11/22,00:08:40,01,07,1, 11.8,1,1, 1.073, 10348.673, 328.191, 52747.990 20/11/22,00:08:40,02,07,1, 11.8,1,1, 1.073, 10348.692, 328.210, 52747.985 20/11/22,00:08:40,03,07,1, 11.8,1,1, 1.073, 10348.669, 328.217, 52747.984 20/11/22,00:08:40,04,07,1, 11.8,1,1, 1.073, 10348.666, 328.231, 52747.966 20/11/22,00:08:40,05,07,1, 11.8,1,1, 1.073, 10348.671, 328.216, 52747.951 20/11/22,00:08:40,06,07,1, 11.8,1,1, 1.073, 10348.656, 328.212, 52747.946 20/11/22,00:08:40,07,07,1, 11.8,1,1, 1.073, 10348.661, 328.226, 52747.935 20/11/22,00:08:40,08,07,1, 11.8,1,1, 1.073, 10348.660, 328.251, 52747.929 20/11/22,00:08:40,09,07,1, 11.8,1,1, 1.073, 10348.654, 328.298, 52747.980 20/11/22,00:08:40,10,07,1, 11.8,1,1, 1.073, 10348.667, 328.303, 52747.943 20/11/22,00:08:40,11,07,1, 11.8,1,1, 1.073, 10348.644, 328.308, 52747.935 20/11/22,00:08:40,12,07,1, 11.8,1,1, 1.073, 10348.636, 328.336, 52747.950 20/11/22,00:08:40,13,07,1, 11.8,1,1, 1.073, 10348.621, 328.360, 52747.955 20/11/22,00:08:40,14,07,1, 11.8,1,1, 1.073, 10348.624, 328.364, 52747.946 20/11/22,00:08:40,15,07,1, 11.8,1,1, 1.073, 10348.592, 328.372, 52747.935 20/11/22,00:08:40,16,07,1, 11.8,1,1, 1.073, 10348.579, 328.386, 52747.939 20/11/22,00:08:40,17,07,1, 11.8,1,1, 1.073, 10348.596, 328.387, 52747.923 20/11/22,00:08:40,18,07,1, 11.8,1,1, 1.073, 10348.603, 328.408, 52747.912 20/11/22,00:08:40,19,07,1, 11.8,1,1, 1.073, 10348.617, 328.436, 52747.990 20/11/22,00:08:41,00,07,1, 11.8,1,1, 1.069, 10348.610, 328.436, 52747.990 20/11/22,00:08:41,01,07,1, 11.8,1,1, 1.069, 10348.621, 328.426, 52747.909 20/11/22,00:08:41,02,07,1, 11.8,1,1, 1.069, 10348.626, 328.455, 52747.934 20/11/22,00:08:41,03,07,1, 11.8,1,1, 1.069, 10348.645, 328.442, 52747.906 20/11/22,00:08:41,04,07,1, 11.8,1,1, 1.069, 10348.621, 328.450, 52747.922 20/11/22,00:08:41,05,07,1, 11.8,1,1, 1.069, 10348.630, 328.466, 52747.952 20/11/22,00:08:41,06,07,1, 11.8,1,1, 1.069, 10348.639, 328.469, 52747.896 20/11/22,00:08:41,07,07,1, 11.8,1,1, 1.069, 10348.637, 328.480, 52747.912 20/11/22,00:08:41,08,07,1, 11.8,1,1, 1.069, 10348.652, 328.466, 52747.913 20/11/22,00:08:41,09,07,1, 11.8,1,1, 1.069, 10348.656, 328.474, 52747.885 20/11/22,00:08:41,10,07,1, 11.8,1,1, 1.069, 10348.646, 328.490, 52747.908 20/11/22,00:08:41,11,07,1, 11.8,1,1, 1.069, 10348.647, 328.499, 52747.919 20/11/22,00:08:41,12,07,1, 11.8,1,1, 1.069, 10348.680, 328.508, 52747.922 20/11/22,00:08:41,13,07,1, 11.8,1,1, 1.069, 10348.644, 328.519, 52747.907 20/11/22,00:08:41,14,07,1, 11.8,1,1, 1.069, 10348.663, 328.533, 52747.916 20/11/22,00:08:41,15,07,1, 11.8,1,1, 1.069, 10348.656, 328.514, 52747.890 20/11/22,00:08:41,16,07,1, 11.8,1,1, 1.069, 10348.653, 328.552, 52747.880 20/11/22,00:08:41,17,07,1, 11.8,1,1, 1.069, 10348.634, 328.518, 52747.866 20/11/22,00:08:41,18,07,1, 11.8,1,1, 1.069, 10348.619, 328.513, 52747.821 20/11/22,00:08:41,19,07,1, 11.8,1,1, 1.069, 10348.644, 328.523, 52747.867 20/11/22,00:08:42,00,07,1, 11.9,1,1, 1.075, 10348.643, 328.523, 52747.867 20/11/22,00:08:42,01,07,1, 11.9,1,1, 1.075, 10348.589, 328.535, 52747.870 20/11/22,00:08:42,02,07,1, 11.9,1,1, 1.075, 10348.623, 328.564, 52747.851 20/11/22,00:08:42,03,07,1, 11.9,1,1, 1.075, 10348.627, 328.572, 52747.868 20/11/22,00:08:42,04,07,1, 11.9,1,1, 1.075, 10348.621, 328.576, 52747.850 20/11/22,00:08:42,05,07,1, 11.9,1,1, 1.075, 10348.619, 328.574, 52747.861 20/11/22,00:08:42,06,07,1, 11.9,1,1, 1.075, 10348.622, 328.564, 52747.868 20/11/22,00:08:42,07,07,1, 11.9,1,1, 1.075, 10348.626, 328.580, 52747.866 20/11/22,00:08:42,08,07,1, 11.9,1,1, 1.075, 10348.651, 328.585, 52747.807 20/11/22,00:08:42,09,07,1, 11.9,1,1, 1.075, 10348.679, 328.581, 52747.861 20/11/22,00:08:42,10,07,1, 11.9,1,1, 1.075, 10348.660, 328.609, 52747.871 20/11/22,00:08:42,11,07,1, 11.9,1,1, 1.075, 10348.680, 328.639, 52747.819 20/11/22,00:08:42,12,07,1, 11.9,1,1, 1.075, 10348.669, 328.604, 52747.839 20/11/22,00:08:42,13,07,1, 11.9,1,1, 1.075, 10348.673, 328.612, 52747.852 20/11/22,00:08:42,14,07,1, 11.9,1,1, 1.075, 10348.682, 328.627, 52747.825 20/11/22,00:08:42,15,07,1, 11.9,1,1, 1.075, 10348.652, 328.630, 52748.067 20/11/22,00:08:42,16,07,1, 11.9,1,1, 1.075, 10348.690, 328.639, 52747.834 20/11/22,00:08:42,17,07,1, 11.9,1,1, 1.075, 10348.715, 328.627, 52747.827 20/11/22,00:08:42,18,07,1, 11.9,1,1, 1.075, 10348.689, 328.659, 52747.787 20/11/22,00:08:42,19,07,1, 11.9,1,1, 1.075, 10348.691, 328.653, 52747.850 20/11/22,00:08:43,00,07,1, 11.9,1,1, 1.072, 10348.685, 328.653, 52747.850 20/11/22,00:08:43,01,07,1, 11.9,1,1, 1.072, 10348.681, 328.643, 52747.829 20/11/22,00:08:43,02,07,1, 11.9,1,1, 1.072, 10348.655, 328.625, 52747.815 20/11/22,00:08:43,03,07,1, 11.9,1,1, 1.072, 10348.671, 328.628, 52747.814 20/11/22,00:08:43,04,07,1, 11.9,1,1, 1.072, 10348.645, 328.640, 52747.801 20/11/22,00:08:43,05,07,1, 11.9,1,1, 1.072, 10348.667, 328.649, 52747.802 20/11/22,00:08:43,06,07,1, 11.9,1,1, 1.072, 10348.678, 328.667, 52747.778 20/11/22,00:08:43,07,07,1, 11.9,1,1, 1.072, 10348.662, 328.646, 52747.820 20/11/22,00:08:43,08,07,1, 11.9,1,1, 1.072, 10348.669, 328.696, 52747.776 20/11/22,00:08:43,09,07,1, 11.9,1,1, 1.072, 10348.667, 328.688, 52747.811 20/11/22,00:08:43,10,07,1, 11.9,1,1, 1.072, 10348.663, 328.684, 52747.776 20/11/22,00:08:43,11,07,1, 11.9,1,1, 1.072, 10348.650, 328.716, 52747.805 20/11/22,00:08:43,12,07,1, 11.9,1,1, 1.072, 10348.667, 328.694, 52747.713 20/11/22,00:08:43,13,07,1, 11.9,1,1, 1.072, 10348.678, 328.707, 52747.745 20/11/22,00:08:43,14,07,1, 11.9,1,1, 1.072, 10348.663, 328.688, 52747.744 20/11/22,00:08:43,15,07,1, 11.9,1,1, 1.072, 10348.661, 328.710, 52747.727 20/11/22,00:08:43,16,07,1, 11.9,1,1, 1.072, 10348.663, 328.705, 52747.716 20/11/22,00:08:43,17,07,1, 11.9,1,1, 1.072, 10348.650, 328.681, 52747.770 20/11/22,00:08:43,18,07,1, 11.9,1,1, 1.072, 10348.645, 328.685, 52747.724 20/11/22,00:08:43,19,07,1, 11.9,1,1, 1.072, 10348.655, 328.684, 52747.739 20/11/22,00:08:44,00,07,1, 11.9,1,1, 1.073, 10348.651, 328.684, 52747.739 20/11/22,00:08:44,01,07,1, 11.9,1,1, 1.073, 10348.657, 328.711, 52747.767 20/11/22,00:08:44,02,07,1, 11.9,1,1, 1.073, 10348.670, 328.713, 52747.714 20/11/22,00:08:44,03,07,1, 11.9,1,1, 1.073, 10348.631, 328.693, 52747.706 20/11/22,00:08:44,04,07,1, 11.9,1,1, 1.073, 10348.638, 328.730, 52747.701 20/11/22,00:08:44,05,07,1, 11.9,1,1, 1.073, 10348.662, 328.720, 52747.758 20/11/22,00:08:44,06,07,1, 11.9,1,1, 1.073, 10348.652, 328.738, 52747.711 20/11/22,00:08:44,07,07,1, 11.9,1,1, 1.073, 10348.646, 328.703, 52747.682 20/11/22,00:08:44,08,07,1, 11.9,1,1, 1.073, 10348.639, 328.719, 52747.729 20/11/22,00:08:44,09,07,1, 11.9,1,1, 1.073, 10348.671, 328.710, 52747.714 20/11/22,00:08:44,10,07,1, 11.9,1,1, 1.073, 10348.659, 328.759, 52747.707 20/11/22,00:08:44,11,07,1, 11.9,1,1, 1.073, 10348.623, 328.703, 52747.651 20/11/22,00:08:44,12,07,1, 11.9,1,1, 1.073, 10348.627, 328.699, 52747.505 20/11/22,00:08:44,13,07,1, 11.9,1,1, 1.073, 10348.605, 328.706, 52747.717 20/11/22,00:08:44,14,07,1, 11.9,1,1, 1.073, 10348.612, 328.722, 52747.683 20/11/22,00:08:44,15,07,1, 11.9,1,1, 1.073, 10348.582, 328.690, 52747.643 20/11/22,00:08:44,16,07,1, 11.9,1,1, 1.073, 10348.600, 328.718, 52747.669 20/11/22,00:08:44,17,07,1, 11.9,1,1, 1.073, 10348.582, 328.718, 52747.643 20/11/22,00:08:44,18,07,1, 11.9,1,1, 1.073, 10348.594, 328.693, 52747.592 20/11/22,00:08:44,19,07,1, 11.9,1,1, 1.073, 10348.578, 328.711, 52747.633 20/11/22,00:08:45,00,07,1, 11.9,1,1, 1.074, 10348.576, 328.711, 52747.633 20/11/22,00:08:45,01,07,1, 11.9,1,1, 1.074, 10348.554, 328.719, 52747.624 20/11/22,00:08:45,02,07,1, 11.9,1,1, 1.074, 10348.560, 328.736, 52747.632 20/11/22,00:08:45,03,07,1, 11.9,1,1, 1.074, 10348.558, 328.722, 52747.604 20/11/22,00:08:45,04,07,1, 11.9,1,1, 1.074, 10348.557, 328.717, 52747.636 20/11/22,00:08:45,05,07,1, 11.9,1,1, 1.074, 10348.550, 328.720, 52747.616 20/11/22,00:08:45,06,07,1, 11.9,1,1, 1.074, 10348.577, 328.728, 52747.600 20/11/22,00:08:45,07,07,1, 11.9,1,1, 1.074, 10348.566, 328.722, 52747.580 20/11/22,00:08:45,08,07,1, 11.9,1,1, 1.074, 10348.575, 328.689, 52747.593 20/11/22,00:08:45,09,07,1, 11.9,1,1, 1.074, 10348.565, 328.714, 52747.580 20/11/22,00:08:45,10,07,1, 11.9,1,1, 1.074, 10348.583, 328.713, 52747.565 20/11/22,00:08:45,11,07,1, 11.9,1,1, 1.074, 10348.569, 328.709, 52747.582 20/11/22,00:08:45,12,07,1, 11.9,1,1, 1.074, 10348.560, 328.708, 52747.563 20/11/22,00:08:45,13,07,1, 11.9,1,1, 1.074, 10348.554, 328.709, 52747.554 20/11/22,00:08:45,14,07,1, 11.9,1,1, 1.074, 10348.586, 328.678, 52747.577 20/11/22,00:08:45,15,07,1, 11.9,1,1, 1.074, 10348.573, 328.690, 52747.549 20/11/22,00:08:45,16,07,1, 11.9,1,1, 1.074, 10348.553, 328.686, 52747.514 20/11/22,00:08:45,17,07,1, 11.9,1,1, 1.074, 10348.566, 328.675, 52747.483 20/11/22,00:08:45,18,07,1, 11.9,1,1, 1.074, 10348.575, 328.657, 52747.527 20/11/22,00:08:45,19,07,1, 11.9,1,1, 1.074, 10348.561, 328.687, 52747.539 20/11/22,00:08:46,00,08,1, 11.9,1,1, 1.072, 10348.560, 328.687, 52747.539 20/11/22,00:08:46,01,08,1, 11.9,1,1, 1.072, 10348.526, 328.655, 52747.531 20/11/22,00:08:46,02,08,1, 11.9,1,1, 1.072, 10348.548, 328.635, 52747.515 20/11/22,00:08:46,03,08,1, 11.9,1,1, 1.072, 10348.508, 328.662, 52747.510 20/11/22,00:08:46,04,08,1, 11.9,1,1, 1.072, 10348.493, 328.635, 52747.491 20/11/22,00:08:46,05,08,1, 11.9,1,1, 1.072, 10348.490, 328.630, 52747.475 20/11/22,00:08:46,06,08,1, 11.9,1,1, 1.072, 10348.479, 328.608, 52747.491 20/11/22,00:08:46,07,08,1, 11.9,1,1, 1.072, 10348.478, 328.586, 52747.442 20/11/22,00:08:46,08,08,1, 11.9,1,1, 1.072, 10348.418, 328.592, 52747.463 20/11/22,00:08:46,09,08,1, 11.9,1,1, 1.072, 10348.425, 328.580, 52747.506 20/11/22,00:08:46,10,08,1, 11.9,1,1, 1.072, 10348.451, 328.576, 52747.499 20/11/22,00:08:46,11,08,1, 11.9,1,1, 1.072, 10348.419, 328.590, 52747.471 20/11/22,00:08:46,12,08,1, 11.9,1,1, 1.072, 10348.422, 328.572, 52747.470 20/11/22,00:08:46,13,08,1, 11.9,1,1, 1.072, 10348.435, 328.568, 52747.464 20/11/22,00:08:46,14,08,1, 11.9,1,1, 1.072, 10348.443, 328.598, 52747.489 20/11/22,00:08:46,15,08,1, 11.9,1,1, 1.072, 10348.447, 328.583, 52747.450 20/11/22,00:08:46,16,08,1, 11.9,1,1, 1.072, 10348.435, 328.577, 52747.500 20/11/22,00:08:46,17,08,1, 11.9,1,1, 1.072, 10348.452, 328.560, 52747.485 20/11/22,00:08:46,18,08,1, 11.9,1,1, 1.072, 10348.467, 328.573, 52747.422 20/11/22,00:08:46,19,08,1, 11.9,1,1, 1.072, 10348.434, 328.576, 52747.440 20/11/22,00:08:47,00,07,1, 11.8,1,1, 1.073, 10348.426, 328.576, 52747.440 20/11/22,00:08:47,01,07,1, 11.8,1,1, 1.073, 10348.500, 328.606, 52747.420 20/11/22,00:08:47,02,07,1, 11.8,1,1, 1.073, 10348.504, 328.559, 52747.421 20/11/22,00:08:47,03,07,1, 11.8,1,1, 1.073, 10348.508, 328.601, 52747.444 20/11/22,00:08:47,04,07,1, 11.8,1,1, 1.073, 10348.552, 328.568, 52747.421 20/11/22,00:08:47,05,07,1, 11.8,1,1, 1.073, 10348.544, 328.588, 52747.540 20/11/22,00:08:47,06,07,1, 11.8,1,1, 1.073, 10348.550, 328.585, 52747.344 20/11/22,00:08:47,07,07,1, 11.8,1,1, 1.073, 10348.550, 328.590, 52747.439 20/11/22,00:08:47,08,07,1, 11.8,1,1, 1.073, 10348.540, 328.571, 52747.402 20/11/22,00:08:47,09,07,1, 11.8,1,1, 1.073, 10348.565, 328.571, 52747.397 20/11/22,00:08:47,10,07,1, 11.8,1,1, 1.073, 10348.550, 328.560, 52747.279 20/11/22,00:08:47,11,07,1, 11.8,1,1, 1.073, 10348.560, 328.582, 52747.437 20/11/22,00:08:47,12,07,1, 11.8,1,1, 1.073, 10348.567, 328.595, 52747.391 20/11/22,00:08:47,13,07,1, 11.8,1,1, 1.073, 10348.572, 328.595, 52747.352 20/11/22,00:08:47,14,07,1, 11.8,1,1, 1.073, 10348.558, 328.589, 52747.360 20/11/22,00:08:47,15,07,1, 11.8,1,1, 1.073, 10348.552, 328.560, 52747.375 20/11/22,00:08:47,16,07,1, 11.8,1,1, 1.073, 10348.564, 328.572, 52747.382 20/11/22,00:08:47,17,07,1, 11.8,1,1, 1.073, 10348.566, 328.532, 52747.371 20/11/22,00:08:47,18,07,1, 11.8,1,1, 1.073, 10348.558, 328.545, 52747.377 20/11/22,00:08:47,19,07,1, 11.8,1,1, 1.073, 10348.537, 328.553, 52747.644 20/11/22,00:08:48,00,07,1, 11.8,1,1, 1.073, 10348.535, 328.553, 52747.644 20/11/22,00:08:48,01,07,1, 11.8,1,1, 1.073, 10348.585, 328.529, 52747.330 20/11/22,00:08:48,02,07,1, 11.8,1,1, 1.073, 10348.555, 328.534, 52747.301 20/11/22,00:08:48,03,07,1, 11.8,1,1, 1.073, 10348.560, 328.525, 52747.306 20/11/22,00:08:48,04,07,1, 11.8,1,1, 1.073, 10348.570, 328.534, 52747.269 20/11/22,00:08:48,05,07,1, 11.8,1,1, 1.073, 10348.586, 328.524, 52747.284 20/11/22,00:08:48,06,07,1, 11.8,1,1, 1.073, 10348.588, 328.535, 52747.292 20/11/22,00:08:48,07,07,1, 11.8,1,1, 1.073, 10348.565, 328.530, 52747.251 20/11/22,00:08:48,08,07,1, 11.8,1,1, 1.073, 10348.606, 328.526, 52747.233 20/11/22,00:08:48,09,07,1, 11.8,1,1, 1.073, 10348.619, 328.515, 52747.248 20/11/22,00:08:48,10,07,1, 11.8,1,1, 1.073, 10348.584, 328.492, 52747.245 20/11/22,00:08:48,11,07,1, 11.8,1,1, 1.073, 10348.583, 328.527, 52747.202 20/11/22,00:08:48,12,07,1, 11.8,1,1, 1.073, 10348.580, 328.524, 52747.252 20/11/22,00:08:48,13,07,1, 11.8,1,1, 1.073, 10348.571, 328.484, 52747.244 20/11/22,00:08:48,14,07,1, 11.8,1,1, 1.073, 10348.542, 328.481, 52747.231 20/11/22,00:08:48,15,07,1, 11.8,1,1, 1.073, 10348.573, 328.510, 52747.211 20/11/22,00:08:48,16,07,1, 11.8,1,1, 1.073, 10348.541, 328.479, 52747.213 20/11/22,00:08:48,17,07,1, 11.8,1,1, 1.073, 10348.552, 328.452, 52747.241 20/11/22,00:08:48,18,07,1, 11.8,1,1, 1.073, 10348.545, 328.457, 52747.233 20/11/22,00:08:48,19,07,1, 11.8,1,1, 1.073, 10348.545, 328.446, 52747.224 20/11/22,00:08:49,00,07,1, 11.8,1,1, 1.071, 10348.543, 328.446, 52747.224 20/11/22,00:08:49,01,07,1, 11.8,1,1, 1.071, 10348.536, 328.457, 52747.216 20/11/22,00:08:49,02,07,1, 11.8,1,1, 1.071, 10348.526, 328.469, 52747.175 20/11/22,00:08:49,03,07,1, 11.8,1,1, 1.071, 10348.557, 328.487, 52747.178 20/11/22,00:08:49,04,07,1, 11.8,1,1, 1.071, 10348.560, 328.495, 52747.179 20/11/22,00:08:49,05,07,1, 11.8,1,1, 1.071, 10348.567, 328.505, 52747.184 20/11/22,00:08:49,06,07,1, 11.8,1,1, 1.071, 10348.599, 328.491, 52747.189 20/11/22,00:08:49,07,07,1, 11.8,1,1, 1.071, 10348.591, 328.508, 52747.195 20/11/22,00:08:49,08,07,1, 11.8,1,1, 1.071, 10348.583, 328.525, 52747.205 20/11/22,00:08:49,09,07,1, 11.8,1,1, 1.071, 10348.610, 328.508, 52747.165 20/11/22,00:08:49,10,07,1, 11.8,1,1, 1.071, 10348.627, 328.505, 52747.176 20/11/22,00:08:49,11,07,1, 11.8,1,1, 1.071, 10348.616, 328.507, 52747.134 20/11/22,00:08:49,12,07,1, 11.8,1,1, 1.071, 10348.647, 328.504, 52747.178 20/11/22,00:08:49,13,07,1, 11.8,1,1, 1.071, 10348.633, 328.493, 52747.179 20/11/22,00:08:49,14,07,1, 11.8,1,1, 1.071, 10348.649, 328.499, 52747.136 20/11/22,00:08:49,15,07,1, 11.8,1,1, 1.071, 10348.649, 328.514, 52747.146 20/11/22,00:08:49,16,07,1, 11.8,1,1, 1.071, 10348.638, 328.499, 52747.147 20/11/22,00:08:49,17,07,1, 11.8,1,1, 1.071, 10348.636, 328.487, 52747.151 20/11/22,00:08:49,18,07,1, 11.8,1,1, 1.071, 10348.630, 328.504, 52747.133 20/11/22,00:08:49,19,07,1, 11.8,1,1, 1.071, 10348.614, 328.503, 52747.122 20/11/22,00:08:50,00,07,1, 11.8,1,1, 1.071, 10348.610, 328.503, 52747.122 20/11/22,00:08:50,01,07,1, 11.8,1,1, 1.071, 10348.618, 328.459, 52747.089 20/11/22,00:08:50,02,07,1, 11.8,1,1, 1.071, 10348.609, 328.469, 52747.125 20/11/22,00:08:50,03,07,1, 11.8,1,1, 1.071, 10348.585, 328.473, 52747.109 20/11/22,00:08:50,04,07,1, 11.8,1,1, 1.071, 10348.580, 328.475, 52747.088 20/11/22,00:08:50,05,07,1, 11.8,1,1, 1.071, 10348.604, 328.472, 52747.084 20/11/22,00:08:50,06,07,1, 11.8,1,1, 1.071, 10348.565, 328.467, 52747.078 20/11/22,00:08:50,07,07,1, 11.8,1,1, 1.071, 10348.562, 328.471, 52747.095 20/11/22,00:08:50,08,07,1, 11.8,1,1, 1.071, 10348.553, 328.472, 52747.066 20/11/22,00:08:50,09,07,1, 11.8,1,1, 1.071, 10348.541, 328.471, 52747.044 20/11/22,00:08:50,10,07,1, 11.8,1,1, 1.071, 10348.541, 328.483, 52747.073 20/11/22,00:08:50,11,07,1, 11.8,1,1, 1.071, 10348.541, 328.466, 52747.056 20/11/22,00:08:50,12,07,1, 11.8,1,1, 1.071, 10348.533, 328.453, 52747.062 20/11/22,00:08:50,13,07,1, 11.8,1,1, 1.071, 10348.538, 328.474, 52747.004 20/11/22,00:08:50,14,07,1, 11.8,1,1, 1.071, 10348.596, 328.454, 52746.995 20/11/22,00:08:50,15,07,1, 11.8,1,1, 1.071, 10348.539, 328.478, 52747.059 20/11/22,00:08:50,16,07,1, 11.8,1,1, 1.071, 10348.550, 328.488, 52747.056 20/11/22,00:08:50,17,07,1, 11.8,1,1, 1.071, 10348.568, 328.486, 52747.070 20/11/22,00:08:50,18,07,1, 11.8,1,1, 1.071, 10348.596, 328.472, 52747.089 20/11/22,00:08:50,19,07,1, 11.8,1,1, 1.071, 10348.610, 328.476, 52747.100 20/11/22,00:08:51,00,07,1, 11.8,1,1, 1.076, 10348.601, 328.476, 52747.100 20/11/22,00:08:51,01,07,1, 11.8,1,1, 1.076, 10348.652, 328.486, 52747.046 20/11/22,00:08:51,02,07,1, 11.8,1,1, 1.076, 10348.667, 328.515, 52747.067 20/11/22,00:08:51,03,07,1, 11.8,1,1, 1.076, 10348.706, 328.549, 52747.075 20/11/22,00:08:51,04,07,1, 11.8,1,1, 1.076, 10348.669, 328.565, 52747.077 20/11/22,00:08:51,05,07,1, 11.8,1,1, 1.076, 10348.713, 328.563, 52747.072 20/11/22,00:08:51,06,07,1, 11.8,1,1, 1.076, 10348.753, 328.594, 52747.090 20/11/22,00:08:51,07,07,1, 11.8,1,1, 1.076, 10348.758, 328.587, 52747.032 20/11/22,00:08:51,08,07,1, 11.8,1,1, 1.076, 10348.753, 328.597, 52747.036 20/11/22,00:08:51,09,07,1, 11.8,1,1, 1.076, 10348.778, 328.588, 52747.034 20/11/22,00:08:51,10,07,1, 11.8,1,1, 1.076, 10348.763, 328.617, 52747.004 20/11/22,00:08:51,11,07,1, 11.8,1,1, 1.076, 10348.764, 328.593, 52747.062 20/11/22,00:08:51,12,07,1, 11.8,1,1, 1.076, 10348.762, 328.605, 52747.031 20/11/22,00:08:51,13,07,1, 11.8,1,1, 1.076, 10348.772, 328.647, 52747.026 20/11/22,00:08:51,14,07,1, 11.8,1,1, 1.076, 10348.762, 328.616, 52746.991 20/11/22,00:08:51,15,07,1, 11.8,1,1, 1.076, 10348.776, 328.604, 52746.997 20/11/22,00:08:51,16,07,1, 11.8,1,1, 1.076, 10348.749, 328.623, 52747.009 20/11/22,00:08:51,17,07,1, 11.8,1,1, 1.076, 10348.742, 328.638, 52747.001 20/11/22,00:08:51,18,07,1, 11.8,1,1, 1.076, 10348.771, 328.633, 52746.973 20/11/22,00:08:51,19,07,1, 11.8,1,1, 1.076, 10348.780, 328.644, 52747.026 20/11/22,00:08:52,00,07,1, 11.8,1,1, 1.071, 10348.777, 328.644, 52747.026 20/11/22,00:08:52,01,07,1, 11.8,1,1, 1.071, 10348.801, 328.652, 52747.007 20/11/22,00:08:52,02,07,1, 11.8,1,1, 1.071, 10348.794, 328.640, 52746.959 20/11/22,00:08:52,03,07,1, 11.8,1,1, 1.071, 10348.803, 328.657, 52747.027 20/11/22,00:08:52,04,07,1, 11.8,1,1, 1.071, 10348.808, 328.662, 52746.975 20/11/22,00:08:52,05,07,1, 11.8,1,1, 1.071, 10348.792, 328.642, 52746.960 20/11/22,00:08:52,06,07,1, 11.8,1,1, 1.071, 10348.823, 328.666, 52746.985 20/11/22,00:08:52,07,07,1, 11.8,1,1, 1.071, 10348.835, 328.649, 52746.981 20/11/22,00:08:52,08,07,1, 11.8,1,1, 1.071, 10348.798, 328.661, 52746.970 20/11/22,00:08:52,09,07,1, 11.8,1,1, 1.071, 10348.804, 328.681, 52746.934 20/11/22,00:08:52,10,07,1, 11.8,1,1, 1.071, 10348.797, 328.654, 52746.964 20/11/22,00:08:52,11,07,1, 11.8,1,1, 1.071, 10348.814, 328.621, 52746.949 20/11/22,00:08:52,12,07,1, 11.8,1,1, 1.071, 10348.810, 328.664, 52746.945 20/11/22,00:08:52,13,07,1, 11.8,1,1, 1.071, 10348.790, 328.660, 52746.959 20/11/22,00:08:52,14,07,1, 11.8,1,1, 1.071, 10348.819, 328.624, 52746.916 20/11/22,00:08:52,15,07,1, 11.8,1,1, 1.071, 10348.813, 328.670, 52746.957 20/11/22,00:08:52,16,07,1, 11.8,1,1, 1.071, 10348.791, 328.632, 52746.939 20/11/22,00:08:52,17,07,1, 11.8,1,1, 1.071, 10348.816, 328.660, 52746.958 20/11/22,00:08:52,18,07,1, 11.8,1,1, 1.071, 10348.819, 328.631, 52746.877 20/11/22,00:08:52,19,07,1, 11.8,1,1, 1.071, 10348.779, 328.624, 52746.901 20/11/22,00:08:53,00,08,1, 11.8,1,1, 1.072, 10348.777, 328.624, 52746.901 20/11/22,00:08:53,01,08,1, 11.8,1,1, 1.072, 10348.760, 328.628, 52746.884 20/11/22,00:08:53,02,08,1, 11.8,1,1, 1.072, 10348.780, 328.630, 52746.944 20/11/22,00:08:53,03,08,1, 11.8,1,1, 1.072, 10348.775, 328.596, 52746.813 20/11/22,00:08:53,04,08,1, 11.8,1,1, 1.072, 10348.758, 328.591, 52746.825 20/11/22,00:08:53,05,08,1, 11.8,1,1, 1.072, 10348.763, 328.580, 52746.863 20/11/22,00:08:53,06,08,1, 11.8,1,1, 1.072, 10348.769, 328.585, 52746.840 20/11/22,00:08:53,07,08,1, 11.8,1,1, 1.072, 10348.769, 328.602, 52746.811 20/11/22,00:08:53,08,08,1, 11.8,1,1, 1.072, 10348.756, 328.626, 52746.859 20/11/22,00:08:53,09,08,1, 11.8,1,1, 1.072, 10348.777, 328.600, 52746.855 20/11/22,00:08:53,10,08,1, 11.8,1,1, 1.072, 10348.777, 328.592, 52746.834 20/11/22,00:08:53,11,08,1, 11.8,1,1, 1.072, 10348.729, 328.571, 52746.809 20/11/22,00:08:53,12,08,1, 11.8,1,1, 1.072, 10348.748, 328.589, 52746.831 20/11/22,00:08:53,13,08,1, 11.8,1,1, 1.072, 10348.744, 328.588, 52746.842 20/11/22,00:08:53,14,08,1, 11.8,1,1, 1.072, 10348.727, 328.561, 52746.785 20/11/22,00:08:53,15,08,1, 11.8,1,1, 1.072, 10348.748, 328.561, 52746.778 20/11/22,00:08:53,16,08,1, 11.8,1,1, 1.072, 10348.704, 328.554, 52746.774 20/11/22,00:08:53,17,08,1, 11.8,1,1, 1.072, 10348.720, 328.533, 52746.760 20/11/22,00:08:53,18,08,1, 11.8,1,1, 1.072, 10348.721, 328.514, 52746.769 20/11/22,00:08:53,19,08,1, 11.8,1,1, 1.072, 10348.724, 328.520, 52746.756 20/11/22,00:08:54,00,08,1, 11.8,1,1, 1.074, 10348.718, 328.520, 52746.756 20/11/22,00:08:54,01,08,1, 11.8,1,1, 1.074, 10348.697, 328.483, 52746.755 20/11/22,00:08:54,02,08,1, 11.8,1,1, 1.074, 10348.684, 328.442, 52746.724 20/11/22,00:08:54,03,08,1, 11.8,1,1, 1.074, 10348.693, 328.439, 52746.739 20/11/22,00:08:54,04,08,1, 11.8,1,1, 1.074, 10348.695, 328.446, 52746.718 20/11/22,00:08:54,05,08,1, 11.8,1,1, 1.074, 10348.678, 328.437, 52746.723 20/11/22,00:08:54,06,08,1, 11.8,1,1, 1.074, 10348.706, 328.468, 52746.723 20/11/22,00:08:54,07,08,1, 11.8,1,1, 1.074, 10348.686, 328.435, 52746.677 20/11/22,00:08:54,08,08,1, 11.8,1,1, 1.074, 10348.675, 328.426, 52746.689 20/11/22,00:08:54,09,08,1, 11.8,1,1, 1.074, 10348.678, 328.434, 52746.645 20/11/22,00:08:54,10,08,1, 11.8,1,1, 1.074, 10348.680, 328.415, 52746.670 20/11/22,00:08:54,11,08,1, 11.8,1,1, 1.074, 10348.665, 328.424, 52746.628 20/11/22,00:08:54,12,08,1, 11.8,1,1, 1.074, 10348.660, 328.402, 52746.657 20/11/22,00:08:54,13,08,1, 11.8,1,1, 1.074, 10348.622, 328.424, 52746.897 20/11/22,00:08:54,14,08,1, 11.8,1,1, 1.074, 10348.654, 328.396, 52746.687 20/11/22,00:08:54,15,08,1, 11.8,1,1, 1.074, 10348.663, 328.392, 52746.658 20/11/22,00:08:54,16,08,1, 11.8,1,1, 1.074, 10348.682, 328.369, 52746.653 20/11/22,00:08:54,17,08,1, 11.8,1,1, 1.074, 10348.625, 328.345, 52746.577 20/11/22,00:08:54,18,08,1, 11.8,1,1, 1.074, 10348.664, 328.351, 52746.551 20/11/22,00:08:54,19,08,1, 11.8,1,1, 1.074, 10348.633, 328.382, 52746.593 20/11/22,00:08:55,00,08,1, 11.8,1,1, 1.070, 10348.626, 328.382, 52746.593 20/11/22,00:08:55,01,08,1, 11.8,1,1, 1.070, 10348.689, 328.347, 52746.610 20/11/22,00:08:55,02,08,1, 11.8,1,1, 1.070, 10348.663, 328.349, 52746.558 20/11/22,00:08:55,03,08,1, 11.8,1,1, 1.070, 10348.681, 328.347, 52746.553 20/11/22,00:08:55,04,08,1, 11.8,1,1, 1.070, 10348.684, 328.311, 52746.585 20/11/22,00:08:55,05,08,1, 11.8,1,1, 1.070, 10348.671, 328.309, 52746.561 20/11/22,00:08:55,06,08,1, 11.8,1,1, 1.070, 10348.660, 328.297, 52746.555 20/11/22,00:08:55,07,08,1, 11.8,1,1, 1.070, 10348.663, 328.278, 52746.542 20/11/22,00:08:55,08,08,1, 11.8,1,1, 1.070, 10348.659, 328.268, 52746.544 20/11/22,00:08:55,09,08,1, 11.8,1,1, 1.070, 10348.669, 328.221, 52746.549 20/11/22,00:08:55,10,08,1, 11.8,1,1, 1.070, 10348.668, 328.222, 52746.541 20/11/22,00:08:55,11,08,1, 11.8,1,1, 1.070, 10348.629, 328.229, 52746.469 20/11/22,00:08:55,12,08,1, 11.8,1,1, 1.070, 10348.645, 328.188, 52746.478 20/11/22,00:08:55,13,08,1, 11.8,1,1, 1.070, 10348.632, 328.200, 52746.511 20/11/22,00:08:55,14,08,1, 11.8,1,1, 1.070, 10348.648, 328.177, 52746.503 20/11/22,00:08:55,15,08,1, 11.8,1,1, 1.070, 10348.655, 328.151, 52746.478 20/11/22,00:08:55,16,08,1, 11.8,1,1, 1.070, 10348.642, 328.179, 52746.511 20/11/22,00:08:55,17,08,1, 11.8,1,1, 1.070, 10348.648, 328.168, 52746.455 20/11/22,00:08:55,18,08,1, 11.8,1,1, 1.070, 10348.654, 328.165, 52746.464 20/11/22,00:08:55,19,08,1, 11.8,1,1, 1.070, 10348.649, 328.147, 52746.428 20/11/22,00:08:56,00,08,1, 11.8,1,1, 1.071, 10348.643, 328.147, 52746.428 20/11/22,00:08:56,01,08,1, 11.8,1,1, 1.071, 10348.663, 328.173, 52746.440 20/11/22,00:08:56,02,08,1, 11.8,1,1, 1.071, 10348.639, 328.168, 52746.427 20/11/22,00:08:56,03,08,1, 11.8,1,1, 1.071, 10348.647, 328.142, 52746.407 20/11/22,00:08:56,04,08,1, 11.8,1,1, 1.071, 10348.649, 328.138, 52746.441 20/11/22,00:08:56,05,08,1, 11.8,1,1, 1.071, 10348.661, 328.141, 52746.397 20/11/22,00:08:56,06,08,1, 11.8,1,1, 1.071, 10348.656, 328.112, 52746.391 20/11/22,00:08:56,07,08,1, 11.8,1,1, 1.071, 10348.665, 328.126, 52746.411 20/11/22,00:08:56,08,08,1, 11.8,1,1, 1.071, 10348.670, 328.127, 52746.410 20/11/22,00:08:56,09,08,1, 11.8,1,1, 1.071, 10348.662, 328.106, 52746.371 20/11/22,00:08:56,10,08,1, 11.8,1,1, 1.071, 10348.639, 328.082, 52746.380 20/11/22,00:08:56,11,08,1, 11.8,1,1, 1.071, 10348.639, 328.106, 52746.348 20/11/22,00:08:56,12,08,1, 11.8,1,1, 1.071, 10348.661, 328.107, 52746.387 20/11/22,00:08:56,13,08,1, 11.8,1,1, 1.071, 10348.642, 328.090, 52746.408 20/11/22,00:08:56,14,08,1, 11.8,1,1, 1.071, 10348.652, 328.104, 52746.377 20/11/22,00:08:56,15,08,1, 11.8,1,1, 1.071, 10348.669, 328.070, 52746.312 20/11/22,00:08:56,16,08,1, 11.8,1,1, 1.071, 10348.643, 328.104, 52746.348 20/11/22,00:08:56,17,08,1, 11.8,1,1, 1.071, 10348.683, 328.069, 52746.346 20/11/22,00:08:56,18,08,1, 11.8,1,1, 1.071, 10348.676, 328.054, 52746.318 20/11/22,00:08:56,19,08,1, 11.8,1,1, 1.071, 10348.684, 328.032, 52746.316 20/11/22,00:08:57,00,08,1, 11.9,1,1, 1.073, 10348.676, 328.032, 52746.316 20/11/22,00:08:57,01,08,1, 11.9,1,1, 1.073, 10348.671, 328.036, 52746.292 20/11/22,00:08:57,02,08,1, 11.9,1,1, 1.073, 10348.687, 328.025, 52746.295 20/11/22,00:08:57,03,08,1, 11.9,1,1, 1.073, 10348.658, 328.030, 52746.277 20/11/22,00:08:57,04,08,1, 11.9,1,1, 1.073, 10348.688, 328.008, 52746.261 20/11/22,00:08:57,05,08,1, 11.9,1,1, 1.073, 10348.663, 327.991, 52746.256 20/11/22,00:08:57,06,08,1, 11.9,1,1, 1.073, 10348.691, 327.987, 52746.249 20/11/22,00:08:57,07,08,1, 11.9,1,1, 1.073, 10348.652, 327.963, 52746.217 20/11/22,00:08:57,08,08,1, 11.9,1,1, 1.073, 10348.647, 328.000, 52746.203 20/11/22,00:08:57,09,08,1, 11.9,1,1, 1.073, 10348.671, 327.993, 52746.232 20/11/22,00:08:57,10,08,1, 11.9,1,1, 1.073, 10348.680, 327.975, 52746.222 20/11/22,00:08:57,11,08,1, 11.9,1,1, 1.073, 10348.662, 327.969, 52746.204 20/11/22,00:08:57,12,08,1, 11.9,1,1, 1.073, 10348.670, 327.955, 52746.187 20/11/22,00:08:57,13,08,1, 11.9,1,1, 1.073, 10348.690, 327.962, 52746.200 20/11/22,00:08:57,14,08,1, 11.9,1,1, 1.073, 10348.689, 327.973, 52746.228 20/11/22,00:08:57,15,08,1, 11.9,1,1, 1.073, 10348.729, 327.969, 52746.189 20/11/22,00:08:57,16,08,1, 11.9,1,1, 1.073, 10348.700, 327.924, 52746.178 20/11/22,00:08:57,17,08,1, 11.9,1,1, 1.073, 10348.678, 327.922, 52746.194 20/11/22,00:08:57,18,08,1, 11.9,1,1, 1.073, 10348.705, 327.950, 52746.244 20/11/22,00:08:57,19,08,1, 11.9,1,1, 1.073, 10348.697, 327.915, 52746.151 20/11/22,00:08:58,00,08,1, 11.9,1,1, 1.071, 10348.693, 327.915, 52746.151 20/11/22,00:08:58,01,08,1, 11.9,1,1, 1.071, 10348.711, 327.915, 52746.121 20/11/22,00:08:58,02,08,1, 11.9,1,1, 1.071, 10348.716, 327.919, 52746.157 20/11/22,00:08:58,03,08,1, 11.9,1,1, 1.071, 10348.701, 327.892, 52746.163 20/11/22,00:08:58,04,08,1, 11.9,1,1, 1.071, 10348.709, 327.889, 52746.151 20/11/22,00:08:58,05,08,1, 11.9,1,1, 1.071, 10348.709, 327.847, 52745.863 20/11/22,00:08:58,06,08,1, 11.9,1,1, 1.071, 10348.691, 327.875, 52746.114 20/11/22,00:08:58,07,08,1, 11.9,1,1, 1.071, 10348.654, 327.921, 52746.547 20/11/22,00:08:58,08,08,1, 11.9,1,1, 1.071, 10348.730, 327.871, 52746.035 20/11/22,00:08:58,09,08,1, 11.9,1,1, 1.071, 10348.746, 327.874, 52745.997 20/11/22,00:08:58,10,08,1, 11.9,1,1, 1.071, 10348.713, 327.891, 52746.077 20/11/22,00:08:58,11,08,1, 11.9,1,1, 1.071, 10348.713, 327.865, 52746.084 20/11/22,00:08:58,12,08,1, 11.9,1,1, 1.071, 10348.713, 327.872, 52746.111 20/11/22,00:08:58,13,08,1, 11.9,1,1, 1.071, 10348.674, 327.859, 52746.067 20/11/22,00:08:58,14,08,1, 11.9,1,1, 1.071, 10348.668, 327.868, 52746.056 20/11/22,00:08:58,15,08,1, 11.9,1,1, 1.071, 10348.646, 327.848, 52746.039 20/11/22,00:08:58,16,08,1, 11.9,1,1, 1.071, 10348.652, 327.835, 52746.024 20/11/22,00:08:58,17,08,1, 11.9,1,1, 1.071, 10348.631, 327.851, 52746.020 20/11/22,00:08:58,18,08,1, 11.9,1,1, 1.071, 10348.633, 327.830, 52745.995 20/11/22,00:08:58,19,08,1, 11.9,1,1, 1.071, 10348.627, 327.823, 52746.002 20/11/22,00:08:59,00,07,1, 11.9,1,1, 1.076, 10348.626, 327.823, 52746.002 20/11/22,00:08:59,01,07,1, 11.9,1,1, 1.076, 10348.619, 327.799, 52745.992 20/11/22,00:08:59,02,07,1, 11.9,1,1, 1.076, 10348.618, 327.797, 52746.009 20/11/22,00:08:59,03,07,1, 11.9,1,1, 1.076, 10348.591, 327.776, 52745.976 20/11/22,00:08:59,04,07,1, 11.9,1,1, 1.076, 10348.608, 327.760, 52745.953 20/11/22,00:08:59,05,07,1, 11.9,1,1, 1.076, 10348.621, 327.750, 52746.002 20/11/22,00:08:59,06,07,1, 11.9,1,1, 1.076, 10348.632, 327.746, 52745.966 20/11/22,00:08:59,07,07,1, 11.9,1,1, 1.076, 10348.636, 327.729, 52745.952 20/11/22,00:08:59,08,07,1, 11.9,1,1, 1.076, 10348.647, 327.704, 52745.958 20/11/22,00:08:59,09,07,1, 11.9,1,1, 1.076, 10348.661, 327.723, 52745.942 20/11/22,00:08:59,10,07,1, 11.9,1,1, 1.076, 10348.676, 327.705, 52745.953 20/11/22,00:08:59,11,07,1, 11.9,1,1, 1.076, 10348.692, 327.708, 52745.934 20/11/22,00:08:59,12,07,1, 11.9,1,1, 1.076, 10348.671, 327.683, 52745.979 20/11/22,00:08:59,13,07,1, 11.9,1,1, 1.076, 10348.709, 327.684, 52745.938 20/11/22,00:08:59,14,07,1, 11.9,1,1, 1.076, 10348.669, 327.653, 52745.917 20/11/22,00:08:59,15,07,1, 11.9,1,1, 1.076, 10348.690, 327.671, 52745.926 20/11/22,00:08:59,16,07,1, 11.9,1,1, 1.076, 10348.665, 327.655, 52745.910 20/11/22,00:08:59,17,07,1, 11.9,1,1, 1.076, 10348.678, 327.661, 52745.896 20/11/22,00:08:59,18,07,1, 11.9,1,1, 1.076, 10348.657, 327.663, 52745.864 20/11/22,00:08:59,19,07,1, 11.9,1,1, 1.076, 10348.650, 327.648, 52745.875 20/11/22,00:09:00,00,07,1, 11.8,1,1, 1.071, 10348.643, 327.648, 52745.875 20/11/22,00:09:00,01,07,1, 11.8,1,1, 1.071, 10348.659, 327.677, 52745.842 20/11/22,00:09:00,02,07,1, 11.8,1,1, 1.071, 10348.644, 327.683, 52745.869 20/11/22,00:09:00,03,07,1, 11.8,1,1, 1.071, 10348.638, 327.675, 52745.836 20/11/22,00:09:00,04,07,1, 11.8,1,1, 1.071, 10348.669, 327.709, 52745.861 20/11/22,00:09:00,05,07,1, 11.8,1,1, 1.071, 10348.690, 327.691, 52745.867 20/11/22,00:09:00,06,07,1, 11.8,1,1, 1.071, 10348.681, 327.689, 52745.809 20/11/22,00:09:00,07,07,1, 11.8,1,1, 1.071, 10348.683, 327.691, 52745.834 20/11/22,00:09:00,08,07,1, 11.8,1,1, 1.071, 10348.721, 327.698, 52745.821 20/11/22,00:09:00,09,07,1, 11.8,1,1, 1.071, 10348.727, 327.690, 52745.816 20/11/22,00:09:00,10,07,1, 11.8,1,1, 1.071, 10348.761, 327.704, 52745.826 20/11/22,00:09:00,11,07,1, 11.8,1,1, 1.071, 10348.804, 327.723, 52745.786 20/11/22,00:09:00,12,07,1, 11.8,1,1, 1.071, 10348.746, 327.703, 52745.770 20/11/22,00:09:00,13,07,1, 11.8,1,1, 1.071, 10348.800, 327.702, 52745.780 20/11/22,00:09:00,14,07,1, 11.8,1,1, 1.071, 10348.819, 327.726, 52745.789 20/11/22,00:09:00,15,07,1, 11.8,1,1, 1.071, 10348.810, 327.697, 52745.801 20/11/22,00:09:00,16,07,1, 11.8,1,1, 1.071, 10348.811, 327.690, 52745.792 20/11/22,00:09:00,17,07,1, 11.8,1,1, 1.071, 10348.844, 327.710, 52745.794 20/11/22,00:09:00,18,07,1, 11.8,1,1, 1.071, 10348.839, 327.719, 52745.776 20/11/22,00:09:00,19,07,1, 11.8,1,1, 1.071, 10348.848, 327.705, 52745.800 20/11/22,00:09:01,00,07,1, 11.9,1,1, 1.071, 10348.843, 327.705, 52745.800 20/11/22,00:09:01,01,07,1, 11.9,1,1, 1.071, 10348.863, 327.686, 52745.788 20/11/22,00:09:01,02,07,1, 11.9,1,1, 1.071, 10348.838, 327.674, 52745.740 20/11/22,00:09:01,03,07,1, 11.9,1,1, 1.071, 10348.832, 327.661, 52745.717 20/11/22,00:09:01,04,07,1, 11.9,1,1, 1.071, 10348.824, 327.675, 52745.758 20/11/22,00:09:01,05,07,1, 11.9,1,1, 1.071, 10348.830, 327.680, 52745.741 20/11/22,00:09:01,06,07,1, 11.9,1,1, 1.071, 10348.826, 327.679, 52745.765 20/11/22,00:09:01,07,07,1, 11.9,1,1, 1.071, 10348.833, 327.706, 52745.751 20/11/22,00:09:01,08,07,1, 11.9,1,1, 1.071, 10348.823, 327.697, 52745.759 20/11/22,00:09:01,09,07,1, 11.9,1,1, 1.071, 10348.814, 327.669, 52745.748 20/11/22,00:09:01,10,07,1, 11.9,1,1, 1.071, 10348.840, 327.683, 52745.736 20/11/22,00:09:01,11,07,1, 11.9,1,1, 1.071, 10348.839, 327.686, 52745.697 20/11/22,00:09:01,12,07,1, 11.9,1,1, 1.071, 10348.859, 327.683, 52745.717 20/11/22,00:09:01,13,07,1, 11.9,1,1, 1.071, 10348.891, 327.694, 52745.728 20/11/22,00:09:01,14,07,1, 11.9,1,1, 1.071, 10348.892, 327.699, 52745.697 20/11/22,00:09:01,15,07,1, 11.9,1,1, 1.071, 10348.887, 327.722, 52745.712 20/11/22,00:09:01,16,07,1, 11.9,1,1, 1.071, 10348.919, 327.695, 52745.689 20/11/22,00:09:01,17,07,1, 11.9,1,1, 1.071, 10348.919, 327.693, 52745.689 20/11/22,00:09:01,18,07,1, 11.9,1,1, 1.071, 10348.946, 327.711, 52745.686 20/11/22,00:09:01,19,07,1, 11.9,1,1, 1.071, 10348.958, 327.694, 52745.681 20/11/22,00:09:02,00,07,1, 11.9,1,1, 1.071, 10348.952, 327.694, 52745.681 20/11/22,00:09:02,01,07,1, 11.9,1,1, 1.071, 10348.969, 327.682, 52745.597 20/11/22,00:09:02,02,07,1, 11.9,1,1, 1.071, 10348.935, 327.698, 52745.683 20/11/22,00:09:02,03,07,1, 11.9,1,1, 1.071, 10348.942, 327.674, 52745.553 20/11/22,00:09:02,04,07,1, 11.9,1,1, 1.071, 10348.936, 327.651, 52745.620 20/11/22,00:09:02,05,07,1, 11.9,1,1, 1.071, 10348.921, 327.642, 52745.628 20/11/22,00:09:02,06,07,1, 11.9,1,1, 1.071, 10348.940, 327.662, 52745.638 20/11/22,00:09:02,07,07,1, 11.9,1,1, 1.071, 10348.923, 327.623, 52745.585 20/11/22,00:09:02,08,07,1, 11.9,1,1, 1.071, 10348.941, 327.626, 52745.583 20/11/22,00:09:02,09,07,1, 11.9,1,1, 1.071, 10348.914, 327.619, 52745.588 20/11/22,00:09:02,10,07,1, 11.9,1,1, 1.071, 10348.898, 327.638, 52745.581 20/11/22,00:09:02,11,07,1, 11.9,1,1, 1.071, 10348.909, 327.652, 52745.563 20/11/22,00:09:02,12,07,1, 11.9,1,1, 1.071, 10348.915, 327.640, 52745.564 20/11/22,00:09:02,13,07,1, 11.9,1,1, 1.071, 10348.896, 327.675, 52745.570 20/11/22,00:09:02,14,07,1, 11.9,1,1, 1.071, 10348.912, 327.663, 52745.548 20/11/22,00:09:02,15,07,1, 11.9,1,1, 1.071, 10348.932, 327.659, 52745.566 20/11/22,00:09:02,16,07,1, 11.9,1,1, 1.071, 10348.951, 327.676, 52745.566 20/11/22,00:09:02,17,07,1, 11.9,1,1, 1.071, 10348.957, 327.672, 52745.520 20/11/22,00:09:02,18,07,1, 11.9,1,1, 1.071, 10348.985, 327.657, 52745.484 20/11/22,00:09:02,19,07,1, 11.9,1,1, 1.071, 10348.979, 327.663, 52745.516 20/11/22,00:09:03,00,07,1, 11.9,1,1, 1.075, 10348.977, 327.663, 52745.516 20/11/22,00:09:03,01,07,1, 11.9,1,1, 1.075, 10348.999, 327.660, 52745.532 20/11/22,00:09:03,02,07,1, 11.9,1,1, 1.075, 10348.973, 327.640, 52745.514 20/11/22,00:09:03,03,07,1, 11.9,1,1, 1.075, 10349.005, 327.660, 52745.537 20/11/22,00:09:03,04,07,1, 11.9,1,1, 1.075, 10348.992, 327.634, 52745.505 20/11/22,00:09:03,05,07,1, 11.9,1,1, 1.075, 10348.989, 327.633, 52745.517 20/11/22,00:09:03,06,07,1, 11.9,1,1, 1.075, 10349.009, 327.658, 52745.536 20/11/22,00:09:03,07,07,1, 11.9,1,1, 1.075, 10348.970, 327.636, 52745.500 20/11/22,00:09:03,08,07,1, 11.9,1,1, 1.075, 10348.968, 327.625, 52745.504 20/11/22,00:09:03,09,07,1, 11.9,1,1, 1.075, 10348.977, 327.648, 52745.491 20/11/22,00:09:03,10,07,1, 11.9,1,1, 1.075, 10348.994, 327.665, 52745.487 20/11/22,00:09:03,11,07,1, 11.9,1,1, 1.075, 10348.978, 327.666, 52745.464 20/11/22,00:09:03,12,07,1, 11.9,1,1, 1.075, 10349.002, 327.667, 52745.484 20/11/22,00:09:03,13,07,1, 11.9,1,1, 1.075, 10348.997, 327.694, 52745.491 20/11/22,00:09:03,14,07,1, 11.9,1,1, 1.075, 10349.016, 327.679, 52745.462 20/11/22,00:09:03,15,07,1, 11.9,1,1, 1.075, 10349.040, 327.688, 52745.438 20/11/22,00:09:03,16,07,1, 11.9,1,1, 1.075, 10349.047, 327.691, 52745.486 20/11/22,00:09:03,17,07,1, 11.9,1,1, 1.075, 10349.052, 327.729, 52745.466 20/11/22,00:09:03,18,07,1, 11.9,1,1, 1.075, 10349.075, 327.703, 52745.464 20/11/22,00:09:03,19,07,1, 11.9,1,1, 1.075, 10349.080, 327.694, 52745.474 20/11/22,00:09:04,00,07,1, 11.9,1,1, 1.071, 10349.077, 327.694, 52745.474 20/11/22,00:09:04,01,07,1, 11.9,1,1, 1.071, 10349.110, 327.715, 52745.428 20/11/22,00:09:04,02,07,1, 11.9,1,1, 1.071, 10349.094, 327.726, 52745.405 20/11/22,00:09:04,03,07,1, 11.9,1,1, 1.071, 10349.131, 327.714, 52745.406 20/11/22,00:09:04,04,07,1, 11.9,1,1, 1.071, 10349.123, 327.704, 52745.432 20/11/22,00:09:04,05,07,1, 11.9,1,1, 1.071, 10349.101, 327.713, 52745.433 20/11/22,00:09:04,06,07,1, 11.9,1,1, 1.071, 10349.103, 327.693, 52745.387 20/11/22,00:09:04,07,07,1, 11.9,1,1, 1.071, 10349.078, 327.704, 52745.369 20/11/22,00:09:04,08,07,1, 11.9,1,1, 1.071, 10349.094, 327.679, 52745.072 20/11/22,00:09:04,09,07,1, 11.9,1,1, 1.071, 10349.042, 327.666, 52745.338 20/11/22,00:09:04,10,07,1, 11.9,1,1, 1.071, 10349.061, 327.682, 52745.424 20/11/22,00:09:04,11,07,1, 11.9,1,1, 1.071, 10349.055, 327.663, 52745.333 20/11/22,00:09:04,12,07,1, 11.9,1,1, 1.071, 10349.067, 327.646, 52745.333 20/11/22,00:09:04,13,07,1, 11.9,1,1, 1.071, 10349.089, 327.683, 52745.353 20/11/22,00:09:04,14,07,1, 11.9,1,1, 1.071, 10349.144, 327.723, 52745.355 20/11/22,00:09:04,15,07,1, 11.9,1,1, 1.071, 10349.118, 327.694, 52745.436 20/11/22,00:09:04,16,07,1, 11.9,1,1, 1.071, 10349.184, 327.690, 52745.320 20/11/22,00:09:04,17,07,1, 11.9,1,1, 1.071, 10349.191, 327.726, 52745.320 20/11/22,00:09:04,18,07,1, 11.9,1,1, 1.071, 10349.206, 327.739, 52745.302 20/11/22,00:09:04,19,07,1, 11.9,1,1, 1.071, 10349.239, 327.780, 52745.372 20/11/22,00:09:05,00,07,1, 11.9,1,1, 1.071, 10349.236, 327.780, 52745.372 20/11/22,00:09:05,01,07,1, 11.9,1,1, 1.071, 10349.278, 327.757, 52745.330 20/11/22,00:09:05,02,07,1, 11.9,1,1, 1.071, 10349.302, 327.765, 52745.306 20/11/22,00:09:05,03,07,1, 11.9,1,1, 1.071, 10349.263, 327.767, 52745.316 20/11/22,00:09:05,04,07,1, 11.9,1,1, 1.071, 10349.297, 327.800, 52745.395 20/11/22,00:09:05,05,07,1, 11.9,1,1, 1.071, 10349.297, 327.771, 52745.338 20/11/22,00:09:05,06,07,1, 11.9,1,1, 1.071, 10349.290, 327.776, 52745.334 20/11/22,00:09:05,07,07,1, 11.9,1,1, 1.071, 10349.286, 327.806, 52745.328 20/11/22,00:09:05,08,07,1, 11.9,1,1, 1.071, 10349.279, 327.764, 52745.327 20/11/22,00:09:05,09,07,1, 11.9,1,1, 1.071, 10349.278, 327.799, 52745.323 20/11/22,00:09:05,10,07,1, 11.9,1,1, 1.071, 10349.284, 327.791, 52745.288 20/11/22,00:09:05,11,07,1, 11.9,1,1, 1.071, 10349.293, 327.794, 52745.298 20/11/22,00:09:05,12,07,1, 11.9,1,1, 1.071, 10349.279, 327.795, 52745.282 20/11/22,00:09:05,13,07,1, 11.9,1,1, 1.071, 10349.274, 327.801, 52745.287 20/11/22,00:09:05,14,07,1, 11.9,1,1, 1.071, 10349.278, 327.787, 52745.300 20/11/22,00:09:05,15,07,1, 11.9,1,1, 1.071, 10349.302, 327.801, 52745.294 20/11/22,00:09:05,16,07,1, 11.9,1,1, 1.071, 10349.321, 327.851, 52745.317 20/11/22,00:09:05,17,07,1, 11.9,1,1, 1.071, 10349.292, 327.813, 52745.306 20/11/22,00:09:05,18,07,1, 11.9,1,1, 1.071, 10349.306, 327.821, 52745.039 20/11/22,00:09:05,19,07,1, 11.9,1,1, 1.071, 10349.298, 327.822, 52745.364 20/11/22,00:09:06,00,06,1, 11.8,1,1, 1.074, 10349.294, 327.822, 52745.364 20/11/22,00:09:06,01,06,1, 11.8,1,1, 1.074, 10349.344, 327.856, 52745.291 20/11/22,00:09:06,02,06,1, 11.8,1,1, 1.074, 10349.332, 327.831, 52745.250 20/11/22,00:09:06,03,06,1, 11.8,1,1, 1.074, 10349.329, 327.831, 52745.291 20/11/22,00:09:06,04,06,1, 11.8,1,1, 1.074, 10349.338, 327.825, 52745.273 20/11/22,00:09:06,05,06,1, 11.8,1,1, 1.074, 10349.344, 327.835, 52745.247 20/11/22,00:09:06,06,06,1, 11.8,1,1, 1.074, 10349.350, 327.841, 52745.258 20/11/22,00:09:06,07,06,1, 11.8,1,1, 1.074, 10349.362, 327.800, 52745.232 20/11/22,00:09:06,08,06,1, 11.8,1,1, 1.074, 10349.365, 327.825, 52745.250 20/11/22,00:09:06,09,06,1, 11.8,1,1, 1.074, 10349.331, 327.821, 52745.179 20/11/22,00:09:06,10,06,1, 11.8,1,1, 1.074, 10349.381, 327.832, 52745.239 20/11/22,00:09:06,11,06,1, 11.8,1,1, 1.074, 10349.364, 327.847, 52745.213 20/11/22,00:09:06,12,06,1, 11.8,1,1, 1.074, 10349.361, 327.850, 52745.188 20/11/22,00:09:06,13,06,1, 11.8,1,1, 1.074, 10349.352, 327.859, 52745.183 20/11/22,00:09:06,14,06,1, 11.8,1,1, 1.074, 10349.362, 327.868, 52745.206 20/11/22,00:09:06,15,06,1, 11.8,1,1, 1.074, 10349.379, 327.861, 52745.168 20/11/22,00:09:06,16,06,1, 11.8,1,1, 1.074, 10349.374, 327.868, 52745.178 20/11/22,00:09:06,17,06,1, 11.8,1,1, 1.074, 10349.360, 327.855, 52745.148 20/11/22,00:09:06,18,06,1, 11.8,1,1, 1.074, 10349.400, 327.875, 52745.144 20/11/22,00:09:06,19,06,1, 11.8,1,1, 1.074, 10349.374, 327.864, 52745.148 20/11/22,00:09:07,00,06,1, 11.9,1,1, 1.073, 10349.369, 327.864, 52745.148 20/11/22,00:09:07,01,06,1, 11.9,1,1, 1.073, 10349.405, 327.880, 52745.175 20/11/22,00:09:07,02,06,1, 11.9,1,1, 1.073, 10349.372, 327.858, 52745.156 20/11/22,00:09:07,03,06,1, 11.9,1,1, 1.073, 10349.401, 327.876, 52745.137 20/11/22,00:09:07,04,06,1, 11.9,1,1, 1.073, 10349.399, 327.862, 52745.169 20/11/22,00:09:07,05,06,1, 11.9,1,1, 1.073, 10349.401, 327.862, 52745.150 20/11/22,00:09:07,06,06,1, 11.9,1,1, 1.073, 10349.405, 327.859, 52745.153 20/11/22,00:09:07,07,06,1, 11.9,1,1, 1.073, 10349.405, 327.867, 52745.135 20/11/22,00:09:07,08,06,1, 11.9,1,1, 1.073, 10349.394, 327.874, 52745.112 20/11/22,00:09:07,09,06,1, 11.9,1,1, 1.073, 10349.406, 327.880, 52745.131 20/11/22,00:09:07,10,06,1, 11.9,1,1, 1.073, 10349.415, 327.879, 52745.113 20/11/22,00:09:07,11,06,1, 11.9,1,1, 1.073, 10349.397, 327.886, 52745.098 20/11/22,00:09:07,12,06,1, 11.9,1,1, 1.073, 10349.431, 327.895, 52745.118 20/11/22,00:09:07,13,06,1, 11.9,1,1, 1.073, 10349.414, 327.893, 52745.111 20/11/22,00:09:07,14,06,1, 11.9,1,1, 1.073, 10349.427, 327.862, 52745.068 20/11/22,00:09:07,15,06,1, 11.9,1,1, 1.073, 10349.414, 327.856, 52745.039 20/11/22,00:09:07,16,06,1, 11.9,1,1, 1.073, 10349.460, 327.877, 52745.016 20/11/22,00:09:07,17,06,1, 11.9,1,1, 1.073, 10349.418, 327.882, 52745.043 20/11/22,00:09:07,18,06,1, 11.9,1,1, 1.073, 10349.420, 327.883, 52745.043 20/11/22,00:09:07,19,06,1, 11.9,1,1, 1.073, 10349.411, 327.859, 52744.988 20/11/22,00:09:08,00,06,1, 11.8,1,1, 1.071, 10349.402, 327.859, 52744.988 20/11/22,00:09:08,01,06,1, 11.8,1,1, 1.071, 10349.446, 327.890, 52745.033 20/11/22,00:09:08,02,06,1, 11.8,1,1, 1.071, 10349.428, 327.889, 52745.033 20/11/22,00:09:08,03,06,1, 11.8,1,1, 1.071, 10349.455, 327.899, 52745.020 20/11/22,00:09:08,04,06,1, 11.8,1,1, 1.071, 10349.459, 327.911, 52745.046 20/11/22,00:09:08,05,06,1, 11.8,1,1, 1.071, 10349.452, 327.884, 52744.997 20/11/22,00:09:08,06,06,1, 11.8,1,1, 1.071, 10349.457, 327.916, 52745.055 20/11/22,00:09:08,07,06,1, 11.8,1,1, 1.071, 10349.474, 327.899, 52745.034 20/11/22,00:09:08,08,06,1, 11.8,1,1, 1.071, 10349.454, 327.904, 52745.016 20/11/22,00:09:08,09,06,1, 11.8,1,1, 1.071, 10349.473, 327.900, 52745.033 20/11/22,00:09:08,10,06,1, 11.8,1,1, 1.071, 10349.478, 327.892, 52745.001 20/11/22,00:09:08,11,06,1, 11.8,1,1, 1.071, 10349.478, 327.909, 52745.005 20/11/22,00:09:08,12,06,1, 11.8,1,1, 1.071, 10349.503, 327.892, 52745.009 20/11/22,00:09:08,13,06,1, 11.8,1,1, 1.071, 10349.482, 327.920, 52745.012 20/11/22,00:09:08,14,06,1, 11.8,1,1, 1.071, 10349.511, 327.915, 52744.973 20/11/22,00:09:08,15,06,1, 11.8,1,1, 1.071, 10349.509, 327.913, 52744.971 20/11/22,00:09:08,16,06,1, 11.8,1,1, 1.071, 10349.510, 327.922, 52744.968 20/11/22,00:09:08,17,06,1, 11.8,1,1, 1.071, 10349.534, 327.900, 52744.945 20/11/22,00:09:08,18,06,1, 11.8,1,1, 1.071, 10349.526, 327.904, 52744.961 20/11/22,00:09:08,19,06,1, 11.8,1,1, 1.071, 10349.565, 327.926, 52744.956 20/11/22,00:09:09,00,06,1, 11.8,1,1, 1.069, 10349.561, 327.926, 52744.956 20/11/22,00:09:09,01,06,1, 11.8,1,1, 1.069, 10349.540, 327.924, 52744.924 20/11/22,00:09:09,02,06,1, 11.8,1,1, 1.069, 10349.551, 327.914, 52744.934 20/11/22,00:09:09,03,06,1, 11.8,1,1, 1.069, 10349.566, 327.942, 52744.937 20/11/22,00:09:09,04,06,1, 11.8,1,1, 1.069, 10349.548, 327.927, 52744.914 20/11/22,00:09:09,05,06,1, 11.8,1,1, 1.069, 10349.574, 327.943, 52744.878 20/11/22,00:09:09,06,06,1, 11.8,1,1, 1.069, 10349.584, 327.939, 52744.926 20/11/22,00:09:09,07,06,1, 11.8,1,1, 1.069, 10349.602, 327.950, 52744.890 20/11/22,00:09:09,08,06,1, 11.8,1,1, 1.069, 10349.585, 327.942, 52744.895 20/11/22,00:09:09,09,06,1, 11.8,1,1, 1.069, 10349.597, 327.931, 52744.872 20/11/22,00:09:09,10,06,1, 11.8,1,1, 1.069, 10349.616, 327.943, 52744.843 20/11/22,00:09:09,11,06,1, 11.8,1,1, 1.069, 10349.626, 327.953, 52744.880 20/11/22,00:09:09,12,06,1, 11.8,1,1, 1.069, 10349.636, 327.959, 52744.865 20/11/22,00:09:09,13,06,1, 11.8,1,1, 1.069, 10349.625, 327.951, 52744.893 20/11/22,00:09:09,14,06,1, 11.8,1,1, 1.069, 10349.649, 327.973, 52744.898 20/11/22,00:09:09,15,06,1, 11.8,1,1, 1.069, 10349.651, 327.933, 52744.860 20/11/22,00:09:09,16,06,1, 11.8,1,1, 1.069, 10349.643, 327.931, 52744.858 20/11/22,00:09:09,17,06,1, 11.8,1,1, 1.069, 10349.674, 327.944, 52744.645 20/11/22,00:09:09,18,06,1, 11.8,1,1, 1.069, 10349.665, 327.930, 52745.104 20/11/22,00:09:09,19,06,1, 11.8,1,1, 1.069, 10349.720, 327.940, 52744.870 20/11/22,00:09:10,00,06,1, 11.9,1,1, 1.067, 10349.720, 327.940, 52744.870 20/11/22,00:09:10,01,06,1, 11.9,1,1, 1.067, 10349.672, 327.940, 52744.825 20/11/22,00:09:10,02,06,1, 11.9,1,1, 1.067, 10349.677, 327.918, 52744.818 20/11/22,00:09:10,03,06,1, 11.9,1,1, 1.067, 10349.663, 327.955, 52744.829 20/11/22,00:09:10,04,06,1, 11.9,1,1, 1.067, 10349.695, 327.930, 52744.753 20/11/22,00:09:10,05,06,1, 11.9,1,1, 1.067, 10349.685, 327.942, 52744.734 20/11/22,00:09:10,06,06,1, 11.9,1,1, 1.067, 10349.686, 327.906, 52744.729 20/11/22,00:09:10,07,06,1, 11.9,1,1, 1.067, 10349.684, 327.916, 52744.741 20/11/22,00:09:10,08,06,1, 11.9,1,1, 1.067, 10349.696, 327.937, 52744.683 20/11/22,00:09:10,09,06,1, 11.9,1,1, 1.067, 10349.695, 327.959, 52744.728 20/11/22,00:09:10,10,06,1, 11.9,1,1, 1.067, 10349.695, 327.945, 52744.736 20/11/22,00:09:10,11,06,1, 11.9,1,1, 1.067, 10349.720, 327.929, 52744.695 20/11/22,00:09:10,12,06,1, 11.9,1,1, 1.067, 10349.720, 327.937, 52744.634 20/11/22,00:09:10,13,06,1, 11.9,1,1, 1.067, 10349.737, 327.962, 52744.708 20/11/22,00:09:10,14,06,1, 11.9,1,1, 1.067, 10349.728, 327.897, 52744.693 20/11/22,00:09:10,15,06,1, 11.9,1,1, 1.067, 10349.752, 327.931, 52744.682 20/11/22,00:09:10,16,06,1, 11.9,1,1, 1.067, 10349.746, 327.898, 52744.679 20/11/22,00:09:10,17,06,1, 11.9,1,1, 1.067, 10349.770, 327.924, 52744.674 20/11/22,00:09:10,18,06,1, 11.9,1,1, 1.067, 10349.783, 327.922, 52744.517 20/11/22,00:09:10,19,06,1, 11.9,1,1, 1.067, 10349.764, 327.950, 52744.754 20/11/22,00:09:11,00,06,1, 11.9,1,1, 1.074, 10349.761, 327.950, 52744.754 20/11/22,00:09:11,01,06,1, 11.9,1,1, 1.074, 10349.798, 327.942, 52744.728 20/11/22,00:09:11,02,06,1, 11.9,1,1, 1.074, 10349.803, 327.902, 52744.671 20/11/22,00:09:11,03,06,1, 11.9,1,1, 1.074, 10349.870, 327.963, 52744.861 20/11/22,00:09:11,04,06,1, 11.9,1,1, 1.074, 10349.845, 327.922, 52744.559 20/11/22,00:09:11,05,06,1, 11.9,1,1, 1.074, 10349.826, 327.944, 52744.670 20/11/22,00:09:11,06,06,1, 11.9,1,1, 1.074, 10349.865, 327.940, 52744.673 20/11/22,00:09:11,07,06,1, 11.9,1,1, 1.074, 10349.881, 327.943, 52744.641 20/11/22,00:09:11,08,06,1, 11.9,1,1, 1.074, 10349.887, 327.942, 52744.639 20/11/22,00:09:11,09,06,1, 11.9,1,1, 1.074, 10349.901, 327.977, 52744.650 20/11/22,00:09:11,10,06,1, 11.9,1,1, 1.074, 10349.929, 327.946, 52744.639 20/11/22,00:09:11,11,06,1, 11.9,1,1, 1.074, 10349.937, 327.940, 52744.595 20/11/22,00:09:11,12,06,1, 11.9,1,1, 1.074, 10349.956, 327.983, 52744.625 20/11/22,00:09:11,13,06,1, 11.9,1,1, 1.074, 10349.938, 327.978, 52744.631 20/11/22,00:09:11,14,06,1, 11.9,1,1, 1.074, 10349.938, 327.986, 52744.609 20/11/22,00:09:11,15,06,1, 11.9,1,1, 1.074, 10349.963, 327.989, 52744.618 20/11/22,00:09:11,16,06,1, 11.9,1,1, 1.074, 10349.973, 328.012, 52744.573 20/11/22,00:09:11,17,06,1, 11.9,1,1, 1.074, 10349.971, 327.998, 52744.561 20/11/22,00:09:11,18,06,1, 11.9,1,1, 1.074, 10350.015, 328.007, 52744.582 20/11/22,00:09:11,19,06,1, 11.9,1,1, 1.074, 10349.982, 327.993, 52744.574 20/11/22,00:09:12,00,06,1, 11.8,1,1, 1.070, 10349.978, 327.993, 52744.574 20/11/22,00:09:12,01,06,1, 11.8,1,1, 1.070, 10350.031, 328.012, 52744.553 20/11/22,00:09:12,02,06,1, 11.8,1,1, 1.070, 10350.039, 328.025, 52744.620 20/11/22,00:09:12,03,06,1, 11.8,1,1, 1.070, 10350.061, 328.020, 52744.582 20/11/22,00:09:12,04,06,1, 11.8,1,1, 1.070, 10350.058, 328.047, 52744.582 20/11/22,00:09:12,05,06,1, 11.8,1,1, 1.070, 10350.075, 328.030, 52744.589 20/11/22,00:09:12,06,06,1, 11.8,1,1, 1.070, 10350.054, 328.032, 52744.577 20/11/22,00:09:12,07,06,1, 11.8,1,1, 1.070, 10350.074, 328.038, 52744.570 20/11/22,00:09:12,08,06,1, 11.8,1,1, 1.070, 10350.113, 328.043, 52744.568 20/11/22,00:09:12,09,06,1, 11.8,1,1, 1.070, 10350.097, 328.064, 52744.565 20/11/22,00:09:12,10,06,1, 11.8,1,1, 1.070, 10350.079, 328.060, 52744.587 20/11/22,00:09:12,11,06,1, 11.8,1,1, 1.070, 10350.086, 328.077, 52744.501 20/11/22,00:09:12,12,06,1, 11.8,1,1, 1.070, 10350.099, 328.077, 52744.541 20/11/22,00:09:12,13,06,1, 11.8,1,1, 1.070, 10350.123, 328.077, 52744.512 20/11/22,00:09:12,14,06,1, 11.8,1,1, 1.070, 10350.135, 328.085, 52744.557 20/11/22,00:09:12,15,06,1, 11.8,1,1, 1.070, 10350.138, 328.097, 52744.532 20/11/22,00:09:12,16,06,1, 11.8,1,1, 1.070, 10350.158, 328.089, 52744.531 20/11/22,00:09:12,17,06,1, 11.8,1,1, 1.070, 10350.159, 328.072, 52744.532 20/11/22,00:09:12,18,06,1, 11.8,1,1, 1.070, 10350.183, 328.073, 52744.528 20/11/22,00:09:12,19,06,1, 11.8,1,1, 1.070, 10350.175, 328.094, 52744.500 20/11/22,00:09:13,00,06,1, 11.8,1,1, 1.072, 10350.170, 328.094, 52744.500 20/11/22,00:09:13,01,06,1, 11.8,1,1, 1.072, 10350.181, 328.097, 52744.494 20/11/22,00:09:13,02,06,1, 11.8,1,1, 1.072, 10350.197, 328.137, 52744.481 20/11/22,00:09:13,03,06,1, 11.8,1,1, 1.072, 10350.188, 328.109, 52744.518 20/11/22,00:09:13,04,06,1, 11.8,1,1, 1.072, 10350.207, 328.148, 52744.483 20/11/22,00:09:13,05,06,1, 11.8,1,1, 1.072, 10350.206, 328.142, 52744.429 20/11/22,00:09:13,06,06,1, 11.8,1,1, 1.072, 10350.228, 328.134, 52744.469 20/11/22,00:09:13,07,06,1, 11.8,1,1, 1.072, 10350.255, 328.150, 52744.465 20/11/22,00:09:13,08,06,1, 11.8,1,1, 1.072, 10350.251, 328.155, 52744.456 20/11/22,00:09:13,09,06,1, 11.8,1,1, 1.072, 10350.234, 328.169, 52744.420 20/11/22,00:09:13,10,06,1, 11.8,1,1, 1.072, 10350.224, 328.186, 52744.558 20/11/22,00:09:13,11,06,1, 11.8,1,1, 1.072, 10350.280, 328.167, 52744.411 20/11/22,00:09:13,12,06,1, 11.8,1,1, 1.072, 10350.255, 328.200, 52744.542 20/11/22,00:09:13,13,06,1, 11.8,1,1, 1.072, 10350.290, 328.185, 52744.388 20/11/22,00:09:13,14,06,1, 11.8,1,1, 1.072, 10350.311, 328.187, 52744.450 20/11/22,00:09:13,15,06,1, 11.8,1,1, 1.072, 10350.320, 328.222, 52744.428 20/11/22,00:09:13,16,06,1, 11.8,1,1, 1.072, 10350.319, 328.224, 52744.393 20/11/22,00:09:13,17,06,1, 11.8,1,1, 1.072, 10350.304, 328.238, 52744.425 20/11/22,00:09:13,18,06,1, 11.8,1,1, 1.072, 10350.329, 328.230, 52744.413 20/11/22,00:09:13,19,06,1, 11.8,1,1, 1.072, 10350.326, 328.226, 52744.412 20/11/22,00:09:14,00,06,1, 11.9,1,1, 1.072, 10350.320, 328.226, 52744.412 20/11/22,00:09:14,01,06,1, 11.9,1,1, 1.072, 10350.372, 328.252, 52744.446 20/11/22,00:09:14,02,06,1, 11.9,1,1, 1.072, 10350.366, 328.255, 52744.418 20/11/22,00:09:14,03,06,1, 11.9,1,1, 1.072, 10350.352, 328.251, 52744.416 20/11/22,00:09:14,04,06,1, 11.9,1,1, 1.072, 10350.379, 328.264, 52744.365 20/11/22,00:09:14,05,06,1, 11.9,1,1, 1.072, 10350.385, 328.274, 52744.404 20/11/22,00:09:14,06,06,1, 11.9,1,1, 1.072, 10350.346, 328.310, 52744.654 20/11/22,00:09:14,07,06,1, 11.9,1,1, 1.072, 10350.381, 328.282, 52744.417 20/11/22,00:09:14,08,06,1, 11.9,1,1, 1.072, 10350.409, 328.275, 52744.378 20/11/22,00:09:14,09,06,1, 11.9,1,1, 1.072, 10350.399, 328.300, 52744.365 20/11/22,00:09:14,10,06,1, 11.9,1,1, 1.072, 10350.434, 328.304, 52744.415 20/11/22,00:09:14,11,06,1, 11.9,1,1, 1.072, 10350.409, 328.321, 52744.327 20/11/22,00:09:14,12,06,1, 11.9,1,1, 1.072, 10350.424, 328.290, 52744.307 20/11/22,00:09:14,13,06,1, 11.9,1,1, 1.072, 10350.441, 328.303, 52744.316 20/11/22,00:09:14,14,06,1, 11.9,1,1, 1.072, 10350.448, 328.329, 52744.327 20/11/22,00:09:14,15,06,1, 11.9,1,1, 1.072, 10350.462, 328.307, 52744.304 20/11/22,00:09:14,16,06,1, 11.9,1,1, 1.072, 10350.439, 328.323, 52744.318 20/11/22,00:09:14,17,06,1, 11.9,1,1, 1.072, 10350.474, 328.337, 52744.312 20/11/22,00:09:14,18,06,1, 11.9,1,1, 1.072, 10350.474, 328.325, 52744.295 20/11/22,00:09:14,19,06,1, 11.9,1,1, 1.072, 10350.512, 328.357, 52744.294 20/11/22,00:09:15,00,06,1, 11.8,1,1, 1.071, 10350.512, 328.357, 52744.294 20/11/22,00:09:15,01,06,1, 11.8,1,1, 1.071, 10350.502, 328.369, 52744.279 20/11/22,00:09:15,02,06,1, 11.8,1,1, 1.071, 10350.500, 328.379, 52744.263 20/11/22,00:09:15,03,06,1, 11.8,1,1, 1.071, 10350.518, 328.360, 52744.249 20/11/22,00:09:15,04,06,1, 11.8,1,1, 1.071, 10350.529, 328.367, 52744.276 20/11/22,00:09:15,05,06,1, 11.8,1,1, 1.071, 10350.526, 328.353, 52744.237 20/11/22,00:09:15,06,06,1, 11.8,1,1, 1.071, 10350.547, 328.352, 52744.235 20/11/22,00:09:15,07,06,1, 11.8,1,1, 1.071, 10350.551, 328.369, 52744.276 20/11/22,00:09:15,08,06,1, 11.8,1,1, 1.071, 10350.564, 328.365, 52744.275 20/11/22,00:09:15,09,06,1, 11.8,1,1, 1.071, 10350.553, 328.375, 52744.241 20/11/22,00:09:15,10,06,1, 11.8,1,1, 1.071, 10350.557, 328.410, 52744.272 20/11/22,00:09:15,11,06,1, 11.8,1,1, 1.071, 10350.580, 328.412, 52744.207 20/11/22,00:09:15,12,06,1, 11.8,1,1, 1.071, 10350.568, 328.422, 52744.203 20/11/22,00:09:15,13,06,1, 11.8,1,1, 1.071, 10350.579, 328.423, 52744.210 20/11/22,00:09:15,14,06,1, 11.8,1,1, 1.071, 10350.598, 328.420, 52744.212 20/11/22,00:09:15,15,06,1, 11.8,1,1, 1.071, 10350.596, 328.428, 52744.228 20/11/22,00:09:15,16,06,1, 11.8,1,1, 1.071, 10350.622, 328.425, 52744.181 20/11/22,00:09:15,17,06,1, 11.8,1,1, 1.071, 10350.602, 328.456, 52744.167 20/11/22,00:09:15,18,06,1, 11.8,1,1, 1.071, 10350.606, 328.450, 52744.168 20/11/22,00:09:15,19,06,1, 11.8,1,1, 1.071, 10350.630, 328.463, 52744.182 20/11/22,00:09:16,00,06,1, 11.8,1,1, 1.072, 10350.629, 328.463, 52744.182 20/11/22,00:09:16,01,06,1, 11.8,1,1, 1.072, 10350.648, 328.467, 52744.194 20/11/22,00:09:16,02,06,1, 11.8,1,1, 1.072, 10350.643, 328.463, 52744.136 20/11/22,00:09:16,03,06,1, 11.8,1,1, 1.072, 10350.681, 328.462, 52744.149 20/11/22,00:09:16,04,06,1, 11.8,1,1, 1.072, 10350.673, 328.448, 52744.112 20/11/22,00:09:16,05,06,1, 11.8,1,1, 1.072, 10350.692, 328.469, 52744.152 20/11/22,00:09:16,06,06,1, 11.8,1,1, 1.072, 10350.684, 328.481, 52744.137 20/11/22,00:09:16,07,06,1, 11.8,1,1, 1.072, 10350.711, 328.472, 52744.179 20/11/22,00:09:16,08,06,1, 11.8,1,1, 1.072, 10350.734, 328.485, 52744.169 20/11/22,00:09:16,09,06,1, 11.8,1,1, 1.072, 10350.714, 328.475, 52744.144 20/11/22,00:09:16,10,06,1, 11.8,1,1, 1.072, 10350.733, 328.479, 52744.173 20/11/22,00:09:16,11,06,1, 11.8,1,1, 1.072, 10350.747, 328.506, 52744.173 20/11/22,00:09:16,12,06,1, 11.8,1,1, 1.072, 10350.760, 328.470, 52744.157 20/11/22,00:09:16,13,06,1, 11.8,1,1, 1.072, 10350.723, 328.495, 52744.134 20/11/22,00:09:16,14,06,1, 11.8,1,1, 1.072, 10350.762, 328.503, 52744.098 20/11/22,00:09:16,15,06,1, 11.8,1,1, 1.072, 10350.783, 328.513, 52744.109 20/11/22,00:09:16,16,06,1, 11.8,1,1, 1.072, 10350.788, 328.509, 52744.115 20/11/22,00:09:16,17,06,1, 11.8,1,1, 1.072, 10350.771, 328.517, 52744.089 20/11/22,00:09:16,18,06,1, 11.8,1,1, 1.072, 10350.798, 328.487, 52744.085 20/11/22,00:09:16,19,06,1, 11.8,1,1, 1.072, 10350.812, 328.507, 52744.088 20/11/22,00:09:17,00,06,1, 11.9,1,1, 1.071, 10350.804, 328.507, 52744.088 20/11/22,00:09:17,01,06,1, 11.9,1,1, 1.071, 10350.794, 328.529, 52744.010 20/11/22,00:09:17,02,06,1, 11.9,1,1, 1.071, 10350.866, 328.501, 52744.137 20/11/22,00:09:17,03,06,1, 11.9,1,1, 1.071, 10350.866, 328.524, 52744.101 20/11/22,00:09:17,04,06,1, 11.9,1,1, 1.071, 10350.876, 328.521, 52744.083 20/11/22,00:09:17,05,06,1, 11.9,1,1, 1.071, 10350.874, 328.509, 52744.083 20/11/22,00:09:17,06,06,1, 11.9,1,1, 1.071, 10350.899, 328.507, 52744.080 20/11/22,00:09:17,07,06,1, 11.9,1,1, 1.071, 10350.889, 328.520, 52744.043 20/11/22,00:09:17,08,06,1, 11.9,1,1, 1.071, 10350.908, 328.517, 52744.059 20/11/22,00:09:17,09,06,1, 11.9,1,1, 1.071, 10350.891, 328.537, 52744.005 20/11/22,00:09:17,10,06,1, 11.9,1,1, 1.071, 10350.908, 328.516, 52744.031 20/11/22,00:09:17,11,06,1, 11.9,1,1, 1.071, 10350.910, 328.535, 52744.011 20/11/22,00:09:17,12,06,1, 11.9,1,1, 1.071, 10350.944, 328.527, 52743.997 20/11/22,00:09:17,13,06,1, 11.9,1,1, 1.071, 10350.953, 328.526, 52743.985 20/11/22,00:09:17,14,06,1, 11.9,1,1, 1.071, 10350.950, 328.523, 52743.969 20/11/22,00:09:17,15,06,1, 11.9,1,1, 1.071, 10350.966, 328.559, 52743.994 20/11/22,00:09:17,16,06,1, 11.9,1,1, 1.071, 10350.967, 328.544, 52743.951 20/11/22,00:09:17,17,06,1, 11.9,1,1, 1.071, 10350.977, 328.549, 52743.965 20/11/22,00:09:17,18,06,1, 11.9,1,1, 1.071, 10350.999, 328.525, 52743.915 20/11/22,00:09:17,19,06,1, 11.9,1,1, 1.071, 10350.999, 328.543, 52743.948 20/11/22,00:09:18,00,06,1, 11.8,1,1, 1.075, 10350.996, 328.543, 52743.948 20/11/22,00:09:18,01,06,1, 11.8,1,1, 1.075, 10350.994, 328.546, 52743.914 20/11/22,00:09:18,02,06,1, 11.8,1,1, 1.075, 10351.029, 328.555, 52743.920 20/11/22,00:09:18,03,06,1, 11.8,1,1, 1.075, 10351.055, 328.557, 52743.939 20/11/22,00:09:18,04,06,1, 11.8,1,1, 1.075, 10351.029, 328.553, 52743.886 20/11/22,00:09:18,05,06,1, 11.8,1,1, 1.075, 10351.039, 328.545, 52743.913 20/11/22,00:09:18,06,06,1, 11.8,1,1, 1.075, 10351.062, 328.567, 52743.917 20/11/22,00:09:18,07,06,1, 11.8,1,1, 1.075, 10351.071, 328.561, 52743.885 20/11/22,00:09:18,08,06,1, 11.8,1,1, 1.075, 10351.066, 328.564, 52743.871 20/11/22,00:09:18,09,06,1, 11.8,1,1, 1.075, 10351.082, 328.550, 52743.828 20/11/22,00:09:18,10,06,1, 11.8,1,1, 1.075, 10351.106, 328.587, 52743.906 20/11/22,00:09:18,11,06,1, 11.8,1,1, 1.075, 10351.119, 328.564, 52743.839 20/11/22,00:09:18,12,06,1, 11.8,1,1, 1.075, 10351.117, 328.586, 52743.852 20/11/22,00:09:18,13,06,1, 11.8,1,1, 1.075, 10351.128, 328.581, 52743.868 20/11/22,00:09:18,14,06,1, 11.8,1,1, 1.075, 10351.121, 328.574, 52743.841 20/11/22,00:09:18,15,06,1, 11.8,1,1, 1.075, 10351.118, 328.558, 52743.839 20/11/22,00:09:18,16,06,1, 11.8,1,1, 1.075, 10351.143, 328.585, 52743.847 20/11/22,00:09:18,17,06,1, 11.8,1,1, 1.075, 10351.143, 328.561, 52743.836 20/11/22,00:09:18,18,06,1, 11.8,1,1, 1.075, 10351.171, 328.543, 52743.797 20/11/22,00:09:18,19,06,1, 11.8,1,1, 1.075, 10351.185, 328.574, 52743.812 20/11/22,00:09:19,00,06,1, 11.9,1,1, 1.074, 10351.180, 328.574, 52743.812 20/11/22,00:09:19,01,06,1, 11.9,1,1, 1.074, 10351.194, 328.594, 52743.795 20/11/22,00:09:19,02,06,1, 11.9,1,1, 1.074, 10351.205, 328.576, 52743.827 20/11/22,00:09:19,03,06,1, 11.9,1,1, 1.074, 10351.244, 328.592, 52743.839 20/11/22,00:09:19,04,06,1, 11.9,1,1, 1.074, 10351.240, 328.586, 52743.819 20/11/22,00:09:19,05,06,1, 11.9,1,1, 1.074, 10351.271, 328.583, 52743.757 20/11/22,00:09:19,06,06,1, 11.9,1,1, 1.074, 10351.246, 328.604, 52743.713 20/11/22,00:09:19,07,06,1, 11.9,1,1, 1.074, 10351.255, 328.602, 52743.798 20/11/22,00:09:19,08,06,1, 11.9,1,1, 1.074, 10351.252, 328.593, 52743.763 20/11/22,00:09:19,09,06,1, 11.9,1,1, 1.074, 10351.254, 328.614, 52743.732 20/11/22,00:09:19,10,06,1, 11.9,1,1, 1.074, 10351.246, 328.622, 52743.710 20/11/22,00:09:19,11,06,1, 11.9,1,1, 1.074, 10351.269, 328.608, 52743.722 20/11/22,00:09:19,12,06,1, 11.9,1,1, 1.074, 10351.296, 328.634, 52743.723 20/11/22,00:09:19,13,06,1, 11.9,1,1, 1.074, 10351.292, 328.601, 52743.719 20/11/22,00:09:19,14,06,1, 11.9,1,1, 1.074, 10351.305, 328.606, 52743.726 20/11/22,00:09:19,15,06,1, 11.9,1,1, 1.074, 10351.293, 328.604, 52743.693 20/11/22,00:09:19,16,06,1, 11.9,1,1, 1.074, 10351.307, 328.598, 52743.681 20/11/22,00:09:19,17,06,1, 11.9,1,1, 1.074, 10351.297, 328.607, 52743.671 20/11/22,00:09:19,18,06,1, 11.9,1,1, 1.074, 10351.298, 328.609, 52743.656 20/11/22,00:09:19,19,06,1, 11.9,1,1, 1.074, 10351.337, 328.610, 52743.670 20/11/22,00:09:20,00,06,1, 11.9,1,1, 1.070, 10351.330, 328.610, 52743.670 20/11/22,00:09:20,01,06,1, 11.9,1,1, 1.070, 10351.335, 328.604, 52743.651 20/11/22,00:09:20,02,06,1, 11.9,1,1, 1.070, 10351.324, 328.591, 52743.609 20/11/22,00:09:20,03,06,1, 11.9,1,1, 1.070, 10351.348, 328.635, 52743.630 20/11/22,00:09:20,04,06,1, 11.9,1,1, 1.070, 10351.355, 328.627, 52743.634 20/11/22,00:09:20,05,06,1, 11.9,1,1, 1.070, 10351.375, 328.606, 52743.612 20/11/22,00:09:20,06,06,1, 11.9,1,1, 1.070, 10351.381, 328.623, 52743.599 20/11/22,00:09:20,07,06,1, 11.9,1,1, 1.070, 10351.347, 328.618, 52743.617 20/11/22,00:09:20,08,06,1, 11.9,1,1, 1.070, 10351.369, 328.625, 52743.587 20/11/22,00:09:20,09,06,1, 11.9,1,1, 1.070, 10351.369, 328.612, 52743.575 20/11/22,00:09:20,10,06,1, 11.9,1,1, 1.070, 10351.386, 328.625, 52743.577 20/11/22,00:09:20,11,06,1, 11.9,1,1, 1.070, 10351.383, 328.616, 52743.563 20/11/22,00:09:20,12,06,1, 11.9,1,1, 1.070, 10351.405, 328.634, 52743.524 20/11/22,00:09:20,13,06,1, 11.9,1,1, 1.070, 10351.406, 328.638, 52743.549 20/11/22,00:09:20,14,06,1, 11.9,1,1, 1.070, 10351.400, 328.627, 52743.545 20/11/22,00:09:20,15,06,1, 11.9,1,1, 1.070, 10351.408, 328.620, 52743.479 20/11/22,00:09:20,16,06,1, 11.9,1,1, 1.070, 10351.405, 328.612, 52743.595 20/11/22,00:09:20,17,06,1, 11.9,1,1, 1.070, 10351.407, 328.629, 52743.547 20/11/22,00:09:20,18,06,1, 11.9,1,1, 1.070, 10351.399, 328.611, 52743.528 20/11/22,00:09:20,19,06,1, 11.9,1,1, 1.070, 10351.398, 328.612, 52743.549 20/11/22,00:09:21,00,06,1, 11.8,1,1, 1.071, 10351.397, 328.612, 52743.549 20/11/22,00:09:21,01,06,1, 11.8,1,1, 1.071, 10351.417, 328.634, 52743.515 20/11/22,00:09:21,02,06,1, 11.8,1,1, 1.071, 10351.392, 328.645, 52743.565 20/11/22,00:09:21,03,06,1, 11.8,1,1, 1.071, 10351.418, 328.621, 52743.412 20/11/22,00:09:21,04,06,1, 11.8,1,1, 1.071, 10351.417, 328.642, 52743.416 20/11/22,00:09:21,05,06,1, 11.8,1,1, 1.071, 10351.400, 328.618, 52743.441 20/11/22,00:09:21,06,06,1, 11.8,1,1, 1.071, 10351.418, 328.647, 52743.452 20/11/22,00:09:21,07,06,1, 11.8,1,1, 1.071, 10351.438, 328.627, 52743.479 20/11/22,00:09:21,08,06,1, 11.8,1,1, 1.071, 10351.418, 328.650, 52743.432 20/11/22,00:09:21,09,06,1, 11.8,1,1, 1.071, 10351.420, 328.616, 52743.403 20/11/22,00:09:21,10,06,1, 11.8,1,1, 1.071, 10351.425, 328.608, 52743.409 20/11/22,00:09:21,11,06,1, 11.8,1,1, 1.071, 10351.429, 328.628, 52743.403 20/11/22,00:09:21,12,06,1, 11.8,1,1, 1.071, 10351.422, 328.609, 52743.395 20/11/22,00:09:21,13,06,1, 11.8,1,1, 1.071, 10351.429, 328.617, 52743.383 20/11/22,00:09:21,14,06,1, 11.8,1,1, 1.071, 10351.430, 328.602, 52743.402 20/11/22,00:09:21,15,06,1, 11.8,1,1, 1.071, 10351.424, 328.626, 52743.381 20/11/22,00:09:21,16,06,1, 11.8,1,1, 1.071, 10351.422, 328.614, 52743.366 20/11/22,00:09:21,17,06,1, 11.8,1,1, 1.071, 10351.429, 328.632, 52743.363 20/11/22,00:09:21,18,06,1, 11.8,1,1, 1.071, 10351.425, 328.600, 52743.359 20/11/22,00:09:21,19,06,1, 11.8,1,1, 1.071, 10351.434, 328.624, 52743.360 20/11/22,00:09:22,00,07,1, 11.9,1,1, 1.071, 10351.430, 328.624, 52743.360 20/11/22,00:09:22,01,07,1, 11.9,1,1, 1.071, 10351.448, 328.623, 52743.358 20/11/22,00:09:22,02,07,1, 11.9,1,1, 1.071, 10351.451, 328.602, 52743.344 20/11/22,00:09:22,03,07,1, 11.9,1,1, 1.071, 10351.430, 328.624, 52743.305 20/11/22,00:09:22,04,07,1, 11.9,1,1, 1.071, 10351.458, 328.611, 52743.379 20/11/22,00:09:22,05,07,1, 11.9,1,1, 1.071, 10351.440, 328.618, 52743.323 20/11/22,00:09:22,06,07,1, 11.9,1,1, 1.071, 10351.459, 328.592, 52743.323 20/11/22,00:09:22,07,07,1, 11.9,1,1, 1.071, 10351.467, 328.628, 52743.312 20/11/22,00:09:22,08,07,1, 11.9,1,1, 1.071, 10351.453, 328.633, 52743.294 20/11/22,00:09:22,09,07,1, 11.9,1,1, 1.071, 10351.466, 328.598, 52743.295 20/11/22,00:09:22,10,07,1, 11.9,1,1, 1.071, 10351.439, 328.615, 52743.270 20/11/22,00:09:22,11,07,1, 11.9,1,1, 1.071, 10351.481, 328.608, 52743.245 20/11/22,00:09:22,12,07,1, 11.9,1,1, 1.071, 10351.473, 328.599, 52743.216 20/11/22,00:09:22,13,07,1, 11.9,1,1, 1.071, 10351.458, 328.609, 52743.203 20/11/22,00:09:22,14,07,1, 11.9,1,1, 1.071, 10351.458, 328.619, 52743.251 20/11/22,00:09:22,15,07,1, 11.9,1,1, 1.071, 10351.463, 328.598, 52743.239 20/11/22,00:09:22,16,07,1, 11.9,1,1, 1.071, 10351.460, 328.617, 52743.253 20/11/22,00:09:22,17,07,1, 11.9,1,1, 1.071, 10351.479, 328.612, 52743.189 20/11/22,00:09:22,18,07,1, 11.9,1,1, 1.071, 10351.449, 328.613, 52743.194 20/11/22,00:09:22,19,07,1, 11.9,1,1, 1.071, 10351.477, 328.623, 52743.234 20/11/22,00:09:23,00,06,1, 11.8,1,1, 1.069, 10351.472, 328.623, 52743.234 20/11/22,00:09:23,01,06,1, 11.8,1,1, 1.069, 10351.456, 328.597, 52743.174 20/11/22,00:09:23,02,06,1, 11.8,1,1, 1.069, 10351.465, 328.594, 52743.150 20/11/22,00:09:23,03,06,1, 11.8,1,1, 1.069, 10351.480, 328.611, 52743.156 20/11/22,00:09:23,04,06,1, 11.8,1,1, 1.069, 10351.437, 328.571, 52743.112 20/11/22,00:09:23,05,06,1, 11.8,1,1, 1.069, 10351.443, 328.584, 52743.130 20/11/22,00:09:23,06,06,1, 11.8,1,1, 1.069, 10351.444, 328.611, 52743.129 20/11/22,00:09:23,07,06,1, 11.8,1,1, 1.069, 10351.457, 328.600, 52743.157 20/11/22,00:09:23,08,06,1, 11.8,1,1, 1.069, 10351.467, 328.578, 52743.103 20/11/22,00:09:23,09,06,1, 11.8,1,1, 1.069, 10351.448, 328.597, 52743.108 20/11/22,00:09:23,10,06,1, 11.8,1,1, 1.069, 10351.438, 328.599, 52743.101 20/11/22,00:09:23,11,06,1, 11.8,1,1, 1.069, 10351.456, 328.546, 52743.043 20/11/22,00:09:23,12,06,1, 11.8,1,1, 1.069, 10351.466, 328.576, 52743.092 20/11/22,00:09:23,13,06,1, 11.8,1,1, 1.069, 10351.460, 328.583, 52743.070 20/11/22,00:09:23,14,06,1, 11.8,1,1, 1.069, 10351.470, 328.564, 52743.040 20/11/22,00:09:23,15,06,1, 11.8,1,1, 1.069, 10351.478, 328.594, 52743.076 20/11/22,00:09:23,16,06,1, 11.8,1,1, 1.069, 10351.469, 328.607, 52743.058 20/11/22,00:09:23,17,06,1, 11.8,1,1, 1.069, 10351.462, 328.612, 52743.046 20/11/22,00:09:23,18,06,1, 11.8,1,1, 1.069, 10351.475, 328.603, 52743.049 20/11/22,00:09:23,19,06,1, 11.8,1,1, 1.069, 10351.463, 328.576, 52743.013 20/11/22,00:09:24,00,06,1, 11.9,1,1, 1.070, 10351.455, 328.576, 52743.013 20/11/22,00:09:24,01,06,1, 11.9,1,1, 1.070, 10351.470, 328.590, 52742.995 20/11/22,00:09:24,02,06,1, 11.9,1,1, 1.070, 10351.437, 328.559, 52742.809 20/11/22,00:09:24,03,06,1, 11.9,1,1, 1.070, 10351.476, 328.575, 52743.079 20/11/22,00:09:24,04,06,1, 11.9,1,1, 1.070, 10351.497, 328.594, 52743.002 20/11/22,00:09:24,05,06,1, 11.9,1,1, 1.070, 10351.494, 328.573, 52742.991 20/11/22,00:09:24,06,06,1, 11.9,1,1, 1.070, 10351.464, 328.590, 52743.002 20/11/22,00:09:24,07,06,1, 11.9,1,1, 1.070, 10351.457, 328.569, 52743.001 20/11/22,00:09:24,08,06,1, 11.9,1,1, 1.070, 10351.480, 328.597, 52742.965 20/11/22,00:09:24,09,06,1, 11.9,1,1, 1.070, 10351.473, 328.567, 52742.941 20/11/22,00:09:24,10,06,1, 11.9,1,1, 1.070, 10351.466, 328.573, 52742.978 20/11/22,00:09:24,11,06,1, 11.9,1,1, 1.070, 10351.482, 328.552, 52742.882 20/11/22,00:09:24,12,06,1, 11.9,1,1, 1.070, 10351.478, 328.578, 52742.917 20/11/22,00:09:24,13,06,1, 11.9,1,1, 1.070, 10351.503, 328.572, 52742.886 20/11/22,00:09:24,14,06,1, 11.9,1,1, 1.070, 10351.483, 328.536, 52742.894 20/11/22,00:09:24,15,06,1, 11.9,1,1, 1.070, 10351.515, 328.574, 52742.894 20/11/22,00:09:24,16,06,1, 11.9,1,1, 1.070, 10351.524, 328.557, 52742.864 20/11/22,00:09:24,17,06,1, 11.9,1,1, 1.070, 10351.502, 328.558, 52742.830 20/11/22,00:09:24,18,06,1, 11.9,1,1, 1.070, 10351.536, 328.578, 52742.893 20/11/22,00:09:24,19,06,1, 11.9,1,1, 1.070, 10351.542, 328.551, 52742.859 20/11/22,00:09:25,00,06,1, 11.8,1,1, 1.071, 10351.539, 328.551, 52742.859 20/11/22,00:09:25,01,06,1, 11.8,1,1, 1.071, 10351.544, 328.597, 52743.009 20/11/22,00:09:25,02,06,1, 11.8,1,1, 1.071, 10351.554, 328.542, 52742.743 20/11/22,00:09:25,03,06,1, 11.8,1,1, 1.071, 10351.548, 328.586, 52742.770 20/11/22,00:09:25,04,06,1, 11.8,1,1, 1.071, 10351.548, 328.568, 52742.752 20/11/22,00:09:25,05,06,1, 11.8,1,1, 1.071, 10351.580, 328.557, 52742.901 20/11/22,00:09:25,06,06,1, 11.8,1,1, 1.071, 10351.573, 328.569, 52742.725 20/11/22,00:09:25,07,06,1, 11.8,1,1, 1.071, 10351.551, 328.576, 52742.750 20/11/22,00:09:25,08,06,1, 11.8,1,1, 1.071, 10351.589, 328.566, 52742.748 20/11/22,00:09:25,09,06,1, 11.8,1,1, 1.071, 10351.594, 328.577, 52742.766 20/11/22,00:09:25,10,06,1, 11.8,1,1, 1.071, 10351.609, 328.586, 52742.816 20/11/22,00:09:25,11,06,1, 11.8,1,1, 1.071, 10351.597, 328.594, 52742.757 20/11/22,00:09:25,12,06,1, 11.8,1,1, 1.071, 10351.598, 328.591, 52742.729 20/11/22,00:09:25,13,06,1, 11.8,1,1, 1.071, 10351.594, 328.572, 52742.758 20/11/22,00:09:25,14,06,1, 11.8,1,1, 1.071, 10351.612, 328.577, 52742.740 20/11/22,00:09:25,15,06,1, 11.8,1,1, 1.071, 10351.586, 328.555, 52742.725 20/11/22,00:09:25,16,06,1, 11.8,1,1, 1.071, 10351.621, 328.558, 52742.712 20/11/22,00:09:25,17,06,1, 11.8,1,1, 1.071, 10351.626, 328.538, 52742.718 20/11/22,00:09:25,18,06,1, 11.8,1,1, 1.071, 10351.644, 328.566, 52742.699 20/11/22,00:09:25,19,06,1, 11.8,1,1, 1.071, 10351.639, 328.559, 52742.683 20/11/22,00:09:26,00,06,1, 11.9,1,1, 1.069, 10351.639, 328.559, 52742.683 20/11/22,00:09:26,01,06,1, 11.9,1,1, 1.069, 10351.649, 328.541, 52742.658 20/11/22,00:09:26,02,06,1, 11.9,1,1, 1.069, 10351.658, 328.559, 52742.644 20/11/22,00:09:26,03,06,1, 11.9,1,1, 1.069, 10351.626, 328.586, 52742.791 20/11/22,00:09:26,04,06,1, 11.9,1,1, 1.069, 10351.650, 328.531, 52742.595 20/11/22,00:09:26,05,06,1, 11.9,1,1, 1.069, 10351.629, 328.563, 52742.630 20/11/22,00:09:26,06,06,1, 11.9,1,1, 1.069, 10351.645, 328.568, 52742.616 20/11/22,00:09:26,07,06,1, 11.9,1,1, 1.069, 10351.641, 328.552, 52742.597 20/11/22,00:09:26,08,06,1, 11.9,1,1, 1.069, 10351.660, 328.537, 52742.605 20/11/22,00:09:26,09,06,1, 11.9,1,1, 1.069, 10351.658, 328.571, 52742.603 20/11/22,00:09:26,10,06,1, 11.9,1,1, 1.069, 10351.677, 328.532, 52742.617 20/11/22,00:09:26,11,06,1, 11.9,1,1, 1.069, 10351.674, 328.537, 52742.544 20/11/22,00:09:26,12,06,1, 11.9,1,1, 1.069, 10351.654, 328.525, 52742.548 20/11/22,00:09:26,13,06,1, 11.9,1,1, 1.069, 10351.706, 328.551, 52742.571 20/11/22,00:09:26,14,06,1, 11.9,1,1, 1.069, 10351.689, 328.554, 52742.505 20/11/22,00:09:26,15,06,1, 11.9,1,1, 1.069, 10351.702, 328.557, 52742.533 20/11/22,00:09:26,16,06,1, 11.9,1,1, 1.069, 10351.714, 328.541, 52742.474 20/11/22,00:09:26,17,06,1, 11.9,1,1, 1.069, 10351.706, 328.521, 52742.490 20/11/22,00:09:26,18,06,1, 11.9,1,1, 1.069, 10351.703, 328.545, 52742.487 20/11/22,00:09:26,19,06,1, 11.9,1,1, 1.069, 10351.726, 328.542, 52742.482 20/11/22,00:09:27,00,06,1, 11.9,1,1, 1.067, 10351.722, 328.542, 52742.482 20/11/22,00:09:27,01,06,1, 11.9,1,1, 1.067, 10351.735, 328.548, 52742.510 20/11/22,00:09:27,02,06,1, 11.9,1,1, 1.067, 10351.719, 328.550, 52742.494 20/11/22,00:09:27,03,06,1, 11.9,1,1, 1.067, 10351.696, 328.557, 52742.477 20/11/22,00:09:27,04,06,1, 11.9,1,1, 1.067, 10351.716, 328.559, 52742.472 20/11/22,00:09:27,05,06,1, 11.9,1,1, 1.067, 10351.735, 328.552, 52742.479 20/11/22,00:09:27,06,06,1, 11.9,1,1, 1.067, 10351.721, 328.543, 52742.459 20/11/22,00:09:27,07,06,1, 11.9,1,1, 1.067, 10351.714, 328.558, 52742.432 20/11/22,00:09:27,08,06,1, 11.9,1,1, 1.067, 10351.719, 328.545, 52742.440 20/11/22,00:09:27,09,06,1, 11.9,1,1, 1.067, 10351.720, 328.527, 52742.420 20/11/22,00:09:27,10,06,1, 11.9,1,1, 1.067, 10351.754, 328.528, 52742.389 20/11/22,00:09:27,11,06,1, 11.9,1,1, 1.067, 10351.733, 328.562, 52742.430 20/11/22,00:09:27,12,06,1, 11.9,1,1, 1.067, 10351.743, 328.549, 52742.417 20/11/22,00:09:27,13,06,1, 11.9,1,1, 1.067, 10351.726, 328.533, 52742.367 20/11/22,00:09:27,14,06,1, 11.9,1,1, 1.067, 10351.737, 328.547, 52742.362 20/11/22,00:09:27,15,06,1, 11.9,1,1, 1.067, 10351.736, 328.544, 52742.335 20/11/22,00:09:27,16,06,1, 11.9,1,1, 1.067, 10351.723, 328.569, 52742.347 20/11/22,00:09:27,17,06,1, 11.9,1,1, 1.067, 10351.744, 328.546, 52742.335 20/11/22,00:09:27,18,06,1, 11.9,1,1, 1.067, 10351.731, 328.555, 52742.326 20/11/22,00:09:27,19,06,1, 11.9,1,1, 1.067, 10351.740, 328.529, 52742.288 20/11/22,00:09:28,00,06,1, 11.9,1,1, 1.069, 10351.739, 328.529, 52742.288 20/11/22,00:09:28,01,06,1, 11.9,1,1, 1.069, 10351.724, 328.550, 52742.325 20/11/22,00:09:28,02,06,1, 11.9,1,1, 1.069, 10351.737, 328.549, 52742.279 20/11/22,00:09:28,03,06,1, 11.9,1,1, 1.069, 10351.717, 328.557, 52742.273 20/11/22,00:09:28,04,06,1, 11.9,1,1, 1.069, 10351.714, 328.572, 52742.255 20/11/22,00:09:28,05,06,1, 11.9,1,1, 1.069, 10351.725, 328.555, 52742.278 20/11/22,00:09:28,06,06,1, 11.9,1,1, 1.069, 10351.713, 328.563, 52742.221 20/11/22,00:09:28,07,06,1, 11.9,1,1, 1.069, 10351.720, 328.573, 52742.287 20/11/22,00:09:28,08,06,1, 11.9,1,1, 1.069, 10351.730, 328.571, 52742.265 20/11/22,00:09:28,09,06,1, 11.9,1,1, 1.069, 10351.723, 328.561, 52742.226 20/11/22,00:09:28,10,06,1, 11.9,1,1, 1.069, 10351.713, 328.598, 52742.209 20/11/22,00:09:28,11,06,1, 11.9,1,1, 1.069, 10351.701, 328.603, 52742.203 20/11/22,00:09:28,12,06,1, 11.9,1,1, 1.069, 10351.715, 328.628, 52742.232 20/11/22,00:09:28,13,06,1, 11.9,1,1, 1.069, 10351.709, 328.628, 52742.241 20/11/22,00:09:28,14,06,1, 11.9,1,1, 1.069, 10351.718, 328.594, 52742.184 20/11/22,00:09:28,15,06,1, 11.9,1,1, 1.069, 10351.700, 328.611, 52742.209 20/11/22,00:09:28,16,06,1, 11.9,1,1, 1.069, 10351.694, 328.621, 52742.160 20/11/22,00:09:28,17,06,1, 11.9,1,1, 1.069, 10351.690, 328.613, 52742.158 20/11/22,00:09:28,18,06,1, 11.9,1,1, 1.069, 10351.691, 328.618, 52742.096 20/11/22,00:09:28,19,06,1, 11.9,1,1, 1.069, 10351.705, 328.611, 52742.153 20/11/22,00:09:29,00,06,1, 11.9,1,1, 1.070, 10351.697, 328.611, 52742.153 20/11/22,00:09:29,01,06,1, 11.9,1,1, 1.070, 10351.691, 328.623, 52742.145 20/11/22,00:09:29,02,06,1, 11.9,1,1, 1.070, 10351.677, 328.598, 52742.114 20/11/22,00:09:29,03,06,1, 11.9,1,1, 1.070, 10351.692, 328.630, 52742.119 20/11/22,00:09:29,04,06,1, 11.9,1,1, 1.070, 10351.673, 328.632, 52742.059 20/11/22,00:09:29,05,06,1, 11.9,1,1, 1.070, 10351.680, 328.644, 52742.085 20/11/22,00:09:29,06,06,1, 11.9,1,1, 1.070, 10351.669, 328.631, 52742.053 20/11/22,00:09:29,07,06,1, 11.9,1,1, 1.070, 10351.675, 328.628, 52742.075 20/11/22,00:09:29,08,06,1, 11.9,1,1, 1.070, 10351.641, 328.629, 52742.096 20/11/22,00:09:29,09,06,1, 11.9,1,1, 1.070, 10351.673, 328.643, 52742.083 20/11/22,00:09:29,10,06,1, 11.9,1,1, 1.070, 10351.662, 328.636, 52742.056 20/11/22,00:09:29,11,06,1, 11.9,1,1, 1.070, 10351.670, 328.658, 52742.077 20/11/22,00:09:29,12,06,1, 11.9,1,1, 1.070, 10351.667, 328.664, 52742.100 20/11/22,00:09:29,13,06,1, 11.9,1,1, 1.070, 10351.657, 328.662, 52742.076 20/11/22,00:09:29,14,06,1, 11.9,1,1, 1.070, 10351.652, 328.679, 52742.052 20/11/22,00:09:29,15,06,1, 11.9,1,1, 1.070, 10351.640, 328.656, 52742.076 20/11/22,00:09:29,16,06,1, 11.9,1,1, 1.070, 10351.653, 328.682, 52742.052 20/11/22,00:09:29,17,06,1, 11.9,1,1, 1.070, 10351.656, 328.668, 52742.046 20/11/22,00:09:29,18,06,1, 11.9,1,1, 1.070, 10351.637, 328.685, 52742.032 20/11/22,00:09:29,19,06,1, 11.9,1,1, 1.070, 10351.626, 328.693, 52742.017 20/11/22,00:09:30,00,06,1, 11.9,1,1, 1.071, 10351.622, 328.693, 52742.017 20/11/22,00:09:30,01,06,1, 11.9,1,1, 1.071, 10351.631, 328.701, 52742.035 20/11/22,00:09:30,02,06,1, 11.9,1,1, 1.071, 10351.596, 328.711, 52742.014 20/11/22,00:09:30,03,06,1, 11.9,1,1, 1.071, 10351.625, 328.724, 52742.030 20/11/22,00:09:30,04,06,1, 11.9,1,1, 1.071, 10351.602, 328.739, 52742.012 20/11/22,00:09:30,05,06,1, 11.9,1,1, 1.071, 10351.597, 328.726, 52742.003 20/11/22,00:09:30,06,06,1, 11.9,1,1, 1.071, 10351.603, 328.765, 52741.982 20/11/22,00:09:30,07,06,1, 11.9,1,1, 1.071, 10351.600, 328.753, 52741.964 20/11/22,00:09:30,08,06,1, 11.9,1,1, 1.071, 10351.579, 328.749, 52741.971 20/11/22,00:09:30,09,06,1, 11.9,1,1, 1.071, 10351.590, 328.755, 52741.969 20/11/22,00:09:30,10,06,1, 11.9,1,1, 1.071, 10351.596, 328.767, 52741.965 20/11/22,00:09:30,11,06,1, 11.9,1,1, 1.071, 10351.579, 328.772, 52741.982 20/11/22,00:09:30,12,06,1, 11.9,1,1, 1.071, 10351.530, 328.790, 52742.043 20/11/22,00:09:30,13,06,1, 11.9,1,1, 1.071, 10351.578, 328.768, 52741.922 20/11/22,00:09:30,14,06,1, 11.9,1,1, 1.071, 10351.550, 328.755, 52741.930 20/11/22,00:09:30,15,06,1, 11.9,1,1, 1.071, 10351.578, 328.790, 52741.918 20/11/22,00:09:30,16,06,1, 11.9,1,1, 1.071, 10351.573, 328.801, 52741.903 20/11/22,00:09:30,17,06,1, 11.9,1,1, 1.071, 10351.530, 328.783, 52741.909 20/11/22,00:09:30,18,06,1, 11.9,1,1, 1.071, 10351.558, 328.824, 52741.901 20/11/22,00:09:30,19,06,1, 11.9,1,1, 1.071, 10351.553, 328.832, 52741.903 20/11/22,00:09:31,00,06,1, 11.9,1,1, 1.072, 10351.547, 328.832, 52741.903 20/11/22,00:09:31,01,06,1, 11.9,1,1, 1.072, 10351.538, 328.831, 52741.885 20/11/22,00:09:31,02,06,1, 11.9,1,1, 1.072, 10351.509, 328.833, 52741.860 20/11/22,00:09:31,03,06,1, 11.9,1,1, 1.072, 10351.520, 328.860, 52741.840 20/11/22,00:09:31,04,06,1, 11.9,1,1, 1.072, 10351.501, 328.835, 52741.836 20/11/22,00:09:31,05,06,1, 11.9,1,1, 1.072, 10351.515, 328.855, 52741.840 20/11/22,00:09:31,06,06,1, 11.9,1,1, 1.072, 10351.500, 328.852, 52741.784 20/11/22,00:09:31,07,06,1, 11.9,1,1, 1.072, 10351.498, 328.865, 52741.818 20/11/22,00:09:31,08,06,1, 11.9,1,1, 1.072, 10351.517, 328.855, 52741.820 20/11/22,00:09:31,09,06,1, 11.9,1,1, 1.072, 10351.496, 328.865, 52741.791 20/11/22,00:09:31,10,06,1, 11.9,1,1, 1.072, 10351.498, 328.848, 52741.790 20/11/22,00:09:31,11,06,1, 11.9,1,1, 1.072, 10351.488, 328.888, 52741.775 20/11/22,00:09:31,12,06,1, 11.9,1,1, 1.072, 10351.471, 328.883, 52741.783 20/11/22,00:09:31,13,06,1, 11.9,1,1, 1.072, 10351.492, 328.923, 52741.782 20/11/22,00:09:31,14,06,1, 11.9,1,1, 1.072, 10351.503, 328.918, 52741.743 20/11/22,00:09:31,15,06,1, 11.9,1,1, 1.072, 10351.487, 328.912, 52741.778 20/11/22,00:09:31,16,06,1, 11.9,1,1, 1.072, 10351.469, 328.910, 52741.784 20/11/22,00:09:31,17,06,1, 11.9,1,1, 1.072, 10351.486, 328.925, 52741.774 20/11/22,00:09:31,18,06,1, 11.9,1,1, 1.072, 10351.475, 328.926, 52741.766 20/11/22,00:09:31,19,06,1, 11.9,1,1, 1.072, 10351.445, 328.934, 52741.727 20/11/22,00:09:32,00,06,1, 11.8,1,1, 1.071, 10351.439, 328.934, 52741.727 20/11/22,00:09:32,01,06,1, 11.8,1,1, 1.071, 10351.465, 328.942, 52741.712 20/11/22,00:09:32,02,06,1, 11.8,1,1, 1.071, 10351.452, 328.933, 52741.718 20/11/22,00:09:32,03,06,1, 11.8,1,1, 1.071, 10351.464, 328.938, 52741.672 20/11/22,00:09:32,04,06,1, 11.8,1,1, 1.071, 10351.459, 328.967, 52741.723 20/11/22,00:09:32,05,06,1, 11.8,1,1, 1.071, 10351.437, 328.959, 52741.674 20/11/22,00:09:32,06,06,1, 11.8,1,1, 1.071, 10351.458, 328.957, 52741.692 20/11/22,00:09:32,07,06,1, 11.8,1,1, 1.071, 10351.438, 328.997, 52741.663 20/11/22,00:09:32,08,06,1, 11.8,1,1, 1.071, 10351.450, 328.986, 52741.677 20/11/22,00:09:32,09,06,1, 11.8,1,1, 1.071, 10351.449, 329.000, 52741.686 20/11/22,00:09:32,10,06,1, 11.8,1,1, 1.071, 10351.443, 328.996, 52741.687 20/11/22,00:09:32,11,06,1, 11.8,1,1, 1.071, 10351.453, 328.996, 52741.651 20/11/22,00:09:32,12,06,1, 11.8,1,1, 1.071, 10351.449, 329.026, 52741.679 20/11/22,00:09:32,13,06,1, 11.8,1,1, 1.071, 10351.412, 329.020, 52741.635 20/11/22,00:09:32,14,06,1, 11.8,1,1, 1.071, 10351.435, 329.028, 52741.653 20/11/22,00:09:32,15,06,1, 11.8,1,1, 1.071, 10351.434, 329.053, 52741.591 20/11/22,00:09:32,16,06,1, 11.8,1,1, 1.071, 10351.460, 329.064, 52741.628 20/11/22,00:09:32,17,06,1, 11.8,1,1, 1.071, 10351.437, 329.049, 52741.605 20/11/22,00:09:32,18,06,1, 11.8,1,1, 1.071, 10351.444, 329.057, 52741.603 20/11/22,00:09:32,19,06,1, 11.8,1,1, 1.071, 10351.432, 329.076, 52741.588 20/11/22,00:09:33,00,06,1, 11.9,1,1, 1.071, 10351.430, 329.076, 52741.588 20/11/22,00:09:33,01,06,1, 11.9,1,1, 1.071, 10351.419, 329.088, 52741.588 20/11/22,00:09:33,02,06,1, 11.9,1,1, 1.071, 10351.429, 329.111, 52741.555 20/11/22,00:09:33,03,06,1, 11.9,1,1, 1.071, 10351.419, 329.102, 52741.529 20/11/22,00:09:33,04,06,1, 11.9,1,1, 1.071, 10351.406, 329.107, 52741.511 20/11/22,00:09:33,05,06,1, 11.9,1,1, 1.071, 10351.399, 329.128, 52741.500 20/11/22,00:09:33,06,06,1, 11.9,1,1, 1.071, 10351.427, 329.130, 52741.519 20/11/22,00:09:33,07,06,1, 11.9,1,1, 1.071, 10351.398, 329.141, 52741.511 20/11/22,00:09:33,08,06,1, 11.9,1,1, 1.071, 10351.394, 329.142, 52741.482 20/11/22,00:09:33,09,06,1, 11.9,1,1, 1.071, 10351.405, 329.137, 52741.454 20/11/22,00:09:33,10,06,1, 11.9,1,1, 1.071, 10351.408, 329.182, 52741.461 20/11/22,00:09:33,11,06,1, 11.9,1,1, 1.071, 10351.406, 329.159, 52741.449 20/11/22,00:09:33,12,06,1, 11.9,1,1, 1.071, 10351.405, 329.156, 52741.443 20/11/22,00:09:33,13,06,1, 11.9,1,1, 1.071, 10351.425, 329.182, 52741.454 20/11/22,00:09:33,14,06,1, 11.9,1,1, 1.071, 10351.406, 329.172, 52741.469 20/11/22,00:09:33,15,06,1, 11.9,1,1, 1.071, 10351.419, 329.207, 52741.436 20/11/22,00:09:33,16,06,1, 11.9,1,1, 1.071, 10351.391, 329.200, 52741.428 20/11/22,00:09:33,17,06,1, 11.9,1,1, 1.071, 10351.394, 329.183, 52741.440 20/11/22,00:09:33,18,06,1, 11.9,1,1, 1.071, 10351.396, 329.209, 52741.394 20/11/22,00:09:33,19,06,1, 11.9,1,1, 1.071, 10351.396, 329.229, 52741.429 20/11/22,00:09:34,00,06,1, 11.9,1,1, 1.071, 10351.388, 329.229, 52741.429 20/11/22,00:09:34,01,06,1, 11.9,1,1, 1.071, 10351.398, 329.225, 52741.385 20/11/22,00:09:34,02,06,1, 11.9,1,1, 1.071, 10351.394, 329.248, 52741.378 20/11/22,00:09:34,03,06,1, 11.9,1,1, 1.071, 10351.393, 329.264, 52741.389 20/11/22,00:09:34,04,06,1, 11.9,1,1, 1.071, 10351.389, 329.254, 52741.346 20/11/22,00:09:34,05,06,1, 11.9,1,1, 1.071, 10351.391, 329.254, 52741.324 20/11/22,00:09:34,06,06,1, 11.9,1,1, 1.071, 10351.391, 329.277, 52741.342 20/11/22,00:09:34,07,06,1, 11.9,1,1, 1.071, 10351.398, 329.269, 52741.376 20/11/22,00:09:34,08,06,1, 11.9,1,1, 1.071, 10351.384, 329.281, 52741.344 20/11/22,00:09:34,09,06,1, 11.9,1,1, 1.071, 10351.371, 329.261, 52741.293 20/11/22,00:09:34,10,06,1, 11.9,1,1, 1.071, 10351.369, 329.295, 52741.338 20/11/22,00:09:34,11,06,1, 11.9,1,1, 1.071, 10351.367, 329.296, 52741.286 20/11/22,00:09:34,12,06,1, 11.9,1,1, 1.071, 10351.364, 329.293, 52741.298 20/11/22,00:09:34,13,06,1, 11.9,1,1, 1.071, 10351.377, 329.273, 52741.274 20/11/22,00:09:34,14,06,1, 11.9,1,1, 1.071, 10351.350, 329.303, 52741.275 20/11/22,00:09:34,15,06,1, 11.9,1,1, 1.071, 10351.377, 329.319, 52741.272 20/11/22,00:09:34,16,06,1, 11.9,1,1, 1.071, 10351.368, 329.332, 52741.260 20/11/22,00:09:34,17,06,1, 11.9,1,1, 1.071, 10351.398, 329.293, 52740.967 20/11/22,00:09:34,18,06,1, 11.9,1,1, 1.071, 10351.320, 329.323, 52741.248 20/11/22,00:09:34,19,06,1, 11.9,1,1, 1.071, 10351.345, 329.339, 52741.309 20/11/22,00:09:35,00,06,1, 11.8,1,1, 1.073, 10351.338, 329.339, 52741.309 20/11/22,00:09:35,01,06,1, 11.8,1,1, 1.073, 10351.364, 329.317, 52741.203 20/11/22,00:09:35,02,06,1, 11.8,1,1, 1.073, 10351.394, 329.346, 52741.250 20/11/22,00:09:35,03,06,1, 11.8,1,1, 1.073, 10351.368, 329.315, 52741.167 20/11/22,00:09:35,04,06,1, 11.8,1,1, 1.073, 10351.374, 329.337, 52741.057 20/11/22,00:09:35,05,06,1, 11.8,1,1, 1.073, 10351.367, 329.340, 52741.153 20/11/22,00:09:35,06,06,1, 11.8,1,1, 1.073, 10351.364, 329.351, 52741.160 20/11/22,00:09:35,07,06,1, 11.8,1,1, 1.073, 10351.392, 329.364, 52741.158 20/11/22,00:09:35,08,06,1, 11.8,1,1, 1.073, 10351.374, 329.348, 52741.145 20/11/22,00:09:35,09,06,1, 11.8,1,1, 1.073, 10351.345, 329.357, 52741.136 20/11/22,00:09:35,10,06,1, 11.8,1,1, 1.073, 10351.346, 329.343, 52741.150 20/11/22,00:09:35,11,06,1, 11.8,1,1, 1.073, 10351.363, 329.374, 52741.102 20/11/22,00:09:35,12,06,1, 11.8,1,1, 1.073, 10351.358, 329.358, 52741.129 20/11/22,00:09:35,13,06,1, 11.8,1,1, 1.073, 10351.348, 329.374, 52741.107 20/11/22,00:09:35,14,06,1, 11.8,1,1, 1.073, 10351.372, 329.379, 52741.102 20/11/22,00:09:35,15,06,1, 11.8,1,1, 1.073, 10351.391, 329.388, 52741.069 20/11/22,00:09:35,16,06,1, 11.8,1,1, 1.073, 10351.358, 329.397, 52741.074 20/11/22,00:09:35,17,06,1, 11.8,1,1, 1.073, 10351.362, 329.375, 52741.057 20/11/22,00:09:35,18,06,1, 11.8,1,1, 1.073, 10351.363, 329.394, 52741.039 20/11/22,00:09:35,19,06,1, 11.8,1,1, 1.073, 10351.347, 329.417, 52741.051 20/11/22,00:09:36,00,06,1, 11.9,1,1, 1.072, 10351.347, 329.417, 52741.051 20/11/22,00:09:36,01,06,1, 11.9,1,1, 1.072, 10351.349, 329.416, 52741.018 20/11/22,00:09:36,02,06,1, 11.9,1,1, 1.072, 10351.371, 329.420, 52741.023 20/11/22,00:09:36,03,06,1, 11.9,1,1, 1.072, 10351.372, 329.438, 52741.031 20/11/22,00:09:36,04,06,1, 11.9,1,1, 1.072, 10351.372, 329.415, 52740.827 20/11/22,00:09:36,05,06,1, 11.9,1,1, 1.072, 10351.308, 329.448, 52741.038 20/11/22,00:09:36,06,06,1, 11.9,1,1, 1.072, 10351.387, 329.441, 52740.924 20/11/22,00:09:36,07,06,1, 11.9,1,1, 1.072, 10351.358, 329.448, 52740.995 20/11/22,00:09:36,08,06,1, 11.9,1,1, 1.072, 10351.328, 329.466, 52740.980 20/11/22,00:09:36,09,06,1, 11.9,1,1, 1.072, 10351.363, 329.458, 52740.979 20/11/22,00:09:36,10,06,1, 11.9,1,1, 1.072, 10351.372, 329.464, 52741.024 20/11/22,00:09:36,11,06,1, 11.9,1,1, 1.072, 10351.352, 329.449, 52740.934 20/11/22,00:09:36,12,06,1, 11.9,1,1, 1.072, 10351.365, 329.460, 52740.946 20/11/22,00:09:36,13,06,1, 11.9,1,1, 1.072, 10351.382, 329.467, 52740.936 20/11/22,00:09:36,14,06,1, 11.9,1,1, 1.072, 10351.354, 329.494, 52740.923 20/11/22,00:09:36,15,06,1, 11.9,1,1, 1.072, 10351.377, 329.510, 52740.927 20/11/22,00:09:36,16,06,1, 11.9,1,1, 1.072, 10351.395, 329.506, 52740.899 20/11/22,00:09:36,17,06,1, 11.9,1,1, 1.072, 10351.381, 329.506, 52740.898 20/11/22,00:09:36,18,06,1, 11.9,1,1, 1.072, 10351.378, 329.494, 52740.857 20/11/22,00:09:36,19,06,1, 11.9,1,1, 1.072, 10351.382, 329.529, 52740.906 20/11/22,00:09:37,00,06,1, 11.9,1,1, 1.072, 10351.380, 329.529, 52740.906 20/11/22,00:09:37,01,06,1, 11.9,1,1, 1.072, 10351.381, 329.524, 52740.874 20/11/22,00:09:37,02,06,1, 11.9,1,1, 1.072, 10351.391, 329.531, 52740.848 20/11/22,00:09:37,03,06,1, 11.9,1,1, 1.072, 10351.387, 329.546, 52740.874 20/11/22,00:09:37,04,06,1, 11.9,1,1, 1.072, 10351.366, 329.550, 52740.860 20/11/22,00:09:37,05,06,1, 11.9,1,1, 1.072, 10351.370, 329.565, 52740.853 20/11/22,00:09:37,06,06,1, 11.9,1,1, 1.072, 10351.387, 329.559, 52740.835 20/11/22,00:09:37,07,06,1, 11.9,1,1, 1.072, 10351.354, 329.571, 52740.768 20/11/22,00:09:37,08,06,1, 11.9,1,1, 1.072, 10351.435, 329.580, 52740.722 20/11/22,00:09:37,09,06,1, 11.9,1,1, 1.072, 10351.376, 329.552, 52740.778 20/11/22,00:09:37,10,06,1, 11.9,1,1, 1.072, 10351.385, 329.587, 52740.801 20/11/22,00:09:37,11,06,1, 11.9,1,1, 1.072, 10351.399, 329.591, 52740.814 20/11/22,00:09:37,12,06,1, 11.9,1,1, 1.072, 10351.402, 329.606, 52740.781 20/11/22,00:09:37,13,06,1, 11.9,1,1, 1.072, 10351.408, 329.620, 52740.821 20/11/22,00:09:37,14,06,1, 11.9,1,1, 1.072, 10351.363, 329.634, 52740.942 20/11/22,00:09:37,15,06,1, 11.9,1,1, 1.072, 10351.439, 329.635, 52740.784 20/11/22,00:09:37,16,06,1, 11.9,1,1, 1.072, 10351.404, 329.634, 52740.719 20/11/22,00:09:37,17,06,1, 11.9,1,1, 1.072, 10351.416, 329.644, 52740.774 20/11/22,00:09:37,18,06,1, 11.9,1,1, 1.072, 10351.388, 329.645, 52740.761 20/11/22,00:09:37,19,06,1, 11.9,1,1, 1.072, 10351.404, 329.672, 52740.754 20/11/22,00:09:38,00,06,1, 11.9,1,1, 1.074, 10351.397, 329.672, 52740.754 20/11/22,00:09:38,01,06,1, 11.9,1,1, 1.074, 10351.414, 329.686, 52740.738 20/11/22,00:09:38,02,06,1, 11.9,1,1, 1.074, 10351.389, 329.684, 52740.708 20/11/22,00:09:38,03,06,1, 11.9,1,1, 1.074, 10351.391, 329.683, 52740.704 20/11/22,00:09:38,04,06,1, 11.9,1,1, 1.074, 10351.378, 329.724, 52740.688 20/11/22,00:09:38,05,06,1, 11.9,1,1, 1.074, 10351.421, 329.706, 52740.689 20/11/22,00:09:38,06,06,1, 11.9,1,1, 1.074, 10351.412, 329.703, 52740.673 20/11/22,00:09:38,07,06,1, 11.9,1,1, 1.074, 10351.397, 329.713, 52740.667 20/11/22,00:09:38,08,06,1, 11.9,1,1, 1.074, 10351.409, 329.725, 52740.681 20/11/22,00:09:38,09,06,1, 11.9,1,1, 1.074, 10351.405, 329.750, 52740.637 20/11/22,00:09:38,10,06,1, 11.9,1,1, 1.074, 10351.382, 329.733, 52740.676 20/11/22,00:09:38,11,06,1, 11.9,1,1, 1.074, 10351.405, 329.747, 52740.621 20/11/22,00:09:38,12,06,1, 11.9,1,1, 1.074, 10351.417, 329.763, 52740.635 20/11/22,00:09:38,13,06,1, 11.9,1,1, 1.074, 10351.440, 329.764, 52740.634 20/11/22,00:09:38,14,06,1, 11.9,1,1, 1.074, 10351.431, 329.786, 52740.597 20/11/22,00:09:38,15,06,1, 11.9,1,1, 1.074, 10351.428, 329.785, 52740.590 20/11/22,00:09:38,16,06,1, 11.9,1,1, 1.074, 10351.427, 329.771, 52740.598 20/11/22,00:09:38,17,06,1, 11.9,1,1, 1.074, 10351.416, 329.814, 52740.601 20/11/22,00:09:38,18,06,1, 11.9,1,1, 1.074, 10351.407, 329.814, 52740.541 20/11/22,00:09:38,19,06,1, 11.9,1,1, 1.074, 10351.422, 329.803, 52740.538 20/11/22,00:09:39,00,06,1, 11.8,1,1, 1.073, 10351.422, 329.803, 52740.538 20/11/22,00:09:39,01,06,1, 11.8,1,1, 1.073, 10351.434, 329.814, 52740.570 20/11/22,00:09:39,02,06,1, 11.8,1,1, 1.073, 10351.437, 329.824, 52740.548 20/11/22,00:09:39,03,06,1, 11.8,1,1, 1.073, 10351.447, 329.860, 52740.553 20/11/22,00:09:39,04,06,1, 11.8,1,1, 1.073, 10351.441, 329.875, 52740.526 20/11/22,00:09:39,05,06,1, 11.8,1,1, 1.073, 10351.437, 329.849, 52740.512 20/11/22,00:09:39,06,06,1, 11.8,1,1, 1.073, 10351.448, 329.864, 52740.497 20/11/22,00:09:39,07,06,1, 11.8,1,1, 1.073, 10351.444, 329.907, 52740.517 20/11/22,00:09:39,08,06,1, 11.8,1,1, 1.073, 10351.453, 329.878, 52740.494 20/11/22,00:09:39,09,06,1, 11.8,1,1, 1.073, 10351.449, 329.888, 52740.475 20/11/22,00:09:39,10,06,1, 11.8,1,1, 1.073, 10351.459, 329.918, 52740.461 20/11/22,00:09:39,11,06,1, 11.8,1,1, 1.073, 10351.447, 329.898, 52740.462 20/11/22,00:09:39,12,06,1, 11.8,1,1, 1.073, 10351.459, 329.909, 52740.442 20/11/22,00:09:39,13,06,1, 11.8,1,1, 1.073, 10351.467, 329.910, 52740.453 20/11/22,00:09:39,14,06,1, 11.8,1,1, 1.073, 10351.462, 329.897, 52740.450 20/11/22,00:09:39,15,06,1, 11.8,1,1, 1.073, 10351.501, 329.900, 52740.429 20/11/22,00:09:39,16,06,1, 11.8,1,1, 1.073, 10351.491, 329.928, 52740.411 20/11/22,00:09:39,17,06,1, 11.8,1,1, 1.073, 10351.479, 329.921, 52740.402 20/11/22,00:09:39,18,06,1, 11.8,1,1, 1.073, 10351.487, 329.947, 52740.379 20/11/22,00:09:39,19,06,1, 11.8,1,1, 1.073, 10351.514, 329.951, 52740.406 20/11/22,00:09:40,00,06,1, 11.9,1,1, 1.073, 10351.514, 329.951, 52740.406 20/11/22,00:09:40,01,06,1, 11.9,1,1, 1.073, 10351.489, 329.964, 52740.370 20/11/22,00:09:40,02,06,1, 11.9,1,1, 1.073, 10351.496, 329.961, 52740.331 20/11/22,00:09:40,03,06,1, 11.9,1,1, 1.073, 10351.523, 329.992, 52740.333 20/11/22,00:09:40,04,06,1, 11.9,1,1, 1.073, 10351.521, 329.969, 52740.320 20/11/22,00:09:40,05,06,1, 11.9,1,1, 1.073, 10351.501, 329.978, 52740.314 20/11/22,00:09:40,06,06,1, 11.9,1,1, 1.073, 10351.524, 330.010, 52740.292 20/11/22,00:09:40,07,06,1, 11.9,1,1, 1.073, 10351.535, 330.017, 52740.320 20/11/22,00:09:40,08,06,1, 11.9,1,1, 1.073, 10351.522, 329.996, 52740.298 20/11/22,00:09:40,09,06,1, 11.9,1,1, 1.073, 10351.541, 330.027, 52740.328 20/11/22,00:09:40,10,06,1, 11.9,1,1, 1.073, 10351.531, 330.032, 52740.301 20/11/22,00:09:40,11,06,1, 11.9,1,1, 1.073, 10351.546, 330.033, 52740.241 20/11/22,00:09:40,12,06,1, 11.9,1,1, 1.073, 10351.552, 330.027, 52740.245 20/11/22,00:09:40,13,06,1, 11.9,1,1, 1.073, 10351.541, 330.064, 52740.261 20/11/22,00:09:40,14,06,1, 11.9,1,1, 1.073, 10351.531, 330.063, 52740.251 20/11/22,00:09:40,15,06,1, 11.9,1,1, 1.073, 10351.558, 330.076, 52740.205 20/11/22,00:09:40,16,06,1, 11.9,1,1, 1.073, 10351.579, 330.059, 52740.167 20/11/22,00:09:40,17,06,1, 11.9,1,1, 1.073, 10351.548, 330.072, 52740.150 20/11/22,00:09:40,18,06,1, 11.9,1,1, 1.073, 10351.556, 330.061, 52740.169 20/11/22,00:09:40,19,06,1, 11.9,1,1, 1.073, 10351.567, 330.108, 52740.117 20/11/22,00:09:41,00,06,1, 11.9,1,1, 1.070, 10351.564, 330.108, 52740.117 20/11/22,00:09:41,01,06,1, 11.9,1,1, 1.070, 10351.567, 330.097, 52740.128 20/11/22,00:09:41,02,06,1, 11.9,1,1, 1.070, 10351.576, 330.097, 52740.093 20/11/22,00:09:41,03,06,1, 11.9,1,1, 1.070, 10351.559, 330.098, 52740.118 20/11/22,00:09:41,04,06,1, 11.9,1,1, 1.070, 10351.584, 330.113, 52740.096 20/11/22,00:09:41,05,06,1, 11.9,1,1, 1.070, 10351.579, 330.110, 52740.077 20/11/22,00:09:41,06,06,1, 11.9,1,1, 1.070, 10351.579, 330.133, 52740.102 20/11/22,00:09:41,07,06,1, 11.9,1,1, 1.070, 10351.610, 330.123, 52740.098 20/11/22,00:09:41,08,06,1, 11.9,1,1, 1.070, 10351.593, 330.114, 52740.066 20/11/22,00:09:41,09,06,1, 11.9,1,1, 1.070, 10351.582, 330.132, 52740.048 20/11/22,00:09:41,10,06,1, 11.9,1,1, 1.070, 10351.629, 330.143, 52740.019 20/11/22,00:09:41,11,06,1, 11.9,1,1, 1.070, 10351.621, 330.156, 52740.028 20/11/22,00:09:41,12,06,1, 11.9,1,1, 1.070, 10351.624, 330.159, 52739.999 20/11/22,00:09:41,13,06,1, 11.9,1,1, 1.070, 10351.634, 330.130, 52739.702 20/11/22,00:09:41,14,06,1, 11.9,1,1, 1.070, 10351.545, 330.215, 52740.248 20/11/22,00:09:41,15,06,1, 11.9,1,1, 1.070, 10351.564, 330.205, 52740.129 20/11/22,00:09:41,16,06,1, 11.9,1,1, 1.070, 10351.612, 330.200, 52740.096 20/11/22,00:09:41,17,06,1, 11.9,1,1, 1.070, 10351.625, 330.181, 52739.999 20/11/22,00:09:41,18,06,1, 11.9,1,1, 1.070, 10351.631, 330.203, 52740.001 20/11/22,00:09:41,19,06,1, 11.9,1,1, 1.070, 10351.622, 330.196, 52739.979 20/11/22,00:09:42,00,06,1, 11.9,1,1, 1.070, 10351.622, 330.196, 52739.979 20/11/22,00:09:42,01,06,1, 11.9,1,1, 1.070, 10351.639, 330.210, 52739.949 20/11/22,00:09:42,02,06,1, 11.9,1,1, 1.070, 10351.650, 330.207, 52739.956 20/11/22,00:09:42,03,06,1, 11.9,1,1, 1.070, 10351.645, 330.253, 52739.943 20/11/22,00:09:42,04,06,1, 11.9,1,1, 1.070, 10351.653, 330.269, 52739.909 20/11/22,00:09:42,05,06,1, 11.9,1,1, 1.070, 10351.613, 330.256, 52739.893 20/11/22,00:09:42,06,06,1, 11.9,1,1, 1.070, 10351.623, 330.253, 52739.911 20/11/22,00:09:42,07,06,1, 11.9,1,1, 1.070, 10351.648, 330.262, 52739.897 20/11/22,00:09:42,08,06,1, 11.9,1,1, 1.070, 10351.652, 330.287, 52739.816 20/11/22,00:09:42,09,06,1, 11.9,1,1, 1.070, 10351.644, 330.283, 52739.855 20/11/22,00:09:42,10,06,1, 11.9,1,1, 1.070, 10351.674, 330.297, 52739.883 20/11/22,00:09:42,11,06,1, 11.9,1,1, 1.070, 10351.641, 330.298, 52739.830 20/11/22,00:09:42,12,06,1, 11.9,1,1, 1.070, 10351.707, 330.286, 52739.734 20/11/22,00:09:42,13,06,1, 11.9,1,1, 1.070, 10351.641, 330.301, 52739.821 20/11/22,00:09:42,14,06,1, 11.9,1,1, 1.070, 10351.651, 330.309, 52739.812 20/11/22,00:09:42,15,06,1, 11.9,1,1, 1.070, 10351.683, 330.324, 52739.840 20/11/22,00:09:42,16,06,1, 11.9,1,1, 1.070, 10351.660, 330.348, 52739.864 20/11/22,00:09:42,17,06,1, 11.9,1,1, 1.070, 10351.699, 330.332, 52739.779 20/11/22,00:09:42,18,06,1, 11.9,1,1, 1.070, 10351.684, 330.357, 52739.732 20/11/22,00:09:42,19,06,1, 11.9,1,1, 1.070, 10351.678, 330.372, 52739.769 20/11/22,00:09:43,00,06,1, 11.9,1,1, 1.070, 10351.672, 330.372, 52739.769 20/11/22,00:09:43,01,06,1, 11.9,1,1, 1.070, 10351.684, 330.355, 52739.739 20/11/22,00:09:43,02,06,1, 11.9,1,1, 1.070, 10351.669, 330.333, 52739.708 20/11/22,00:09:43,03,06,1, 11.9,1,1, 1.070, 10351.704, 330.371, 52739.727 20/11/22,00:09:43,04,06,1, 11.9,1,1, 1.070, 10351.681, 330.404, 52739.761 20/11/22,00:09:43,05,06,1, 11.9,1,1, 1.070, 10351.684, 330.411, 52739.719 20/11/22,00:09:43,06,06,1, 11.9,1,1, 1.070, 10351.694, 330.409, 52739.704 20/11/22,00:09:43,07,06,1, 11.9,1,1, 1.070, 10351.697, 330.443, 52739.713 20/11/22,00:09:43,08,06,1, 11.9,1,1, 1.070, 10351.683, 330.431, 52739.698 20/11/22,00:09:43,09,06,1, 11.9,1,1, 1.070, 10351.699, 330.436, 52739.675 20/11/22,00:09:43,10,06,1, 11.9,1,1, 1.070, 10351.672, 330.452, 52739.667 20/11/22,00:09:43,11,06,1, 11.9,1,1, 1.070, 10351.655, 330.497, 52739.677 20/11/22,00:09:43,12,06,1, 11.9,1,1, 1.070, 10351.667, 330.482, 52739.655 20/11/22,00:09:43,13,06,1, 11.9,1,1, 1.070, 10351.693, 330.487, 52739.684 20/11/22,00:09:43,14,06,1, 11.9,1,1, 1.070, 10351.668, 330.511, 52739.645 20/11/22,00:09:43,15,06,1, 11.9,1,1, 1.070, 10351.663, 330.518, 52739.619 20/11/22,00:09:43,16,06,1, 11.9,1,1, 1.070, 10351.652, 330.554, 52739.594 20/11/22,00:09:43,17,06,1, 11.9,1,1, 1.070, 10351.663, 330.521, 52739.638 20/11/22,00:09:43,18,06,1, 11.9,1,1, 1.070, 10351.663, 330.537, 52739.616 20/11/22,00:09:43,19,06,1, 11.9,1,1, 1.070, 10351.654, 330.551, 52739.604 20/11/22,00:09:44,00,06,1, 11.9,1,1, 1.074, 10351.647, 330.551, 52739.604 20/11/22,00:09:44,01,06,1, 11.9,1,1, 1.074, 10351.670, 330.591, 52739.573 20/11/22,00:09:44,02,06,1, 11.9,1,1, 1.074, 10351.655, 330.619, 52739.599 20/11/22,00:09:44,03,06,1, 11.9,1,1, 1.074, 10351.618, 330.617, 52739.534 20/11/22,00:09:44,04,06,1, 11.9,1,1, 1.074, 10351.649, 330.609, 52739.569 20/11/22,00:09:44,05,06,1, 11.9,1,1, 1.074, 10351.624, 330.637, 52739.548 20/11/22,00:09:44,06,06,1, 11.9,1,1, 1.074, 10351.653, 330.667, 52739.557 20/11/22,00:09:44,07,06,1, 11.9,1,1, 1.074, 10351.620, 330.661, 52739.526 20/11/22,00:09:44,08,06,1, 11.9,1,1, 1.074, 10351.631, 330.669, 52739.558 20/11/22,00:09:44,09,06,1, 11.9,1,1, 1.074, 10351.649, 330.708, 52739.557 20/11/22,00:09:44,10,06,1, 11.9,1,1, 1.074, 10351.627, 330.702, 52739.560 20/11/22,00:09:44,11,06,1, 11.9,1,1, 1.074, 10351.623, 330.721, 52739.540 20/11/22,00:09:44,12,06,1, 11.9,1,1, 1.074, 10351.646, 330.706, 52739.523 20/11/22,00:09:44,13,06,1, 11.9,1,1, 1.074, 10351.635, 330.738, 52739.538 20/11/22,00:09:44,14,06,1, 11.9,1,1, 1.074, 10351.607, 330.770, 52739.471 20/11/22,00:09:44,15,06,1, 11.9,1,1, 1.074, 10351.614, 330.779, 52739.454 20/11/22,00:09:44,16,06,1, 11.9,1,1, 1.074, 10351.583, 330.761, 52739.419 20/11/22,00:09:44,17,06,1, 11.9,1,1, 1.074, 10351.568, 330.773, 52739.475 20/11/22,00:09:44,18,06,1, 11.9,1,1, 1.074, 10351.585, 330.789, 52739.470 20/11/22,00:09:44,19,06,1, 11.9,1,1, 1.074, 10351.565, 330.802, 52739.440 20/11/22,00:09:45,00,06,1, 11.8,1,1, 1.071, 10351.564, 330.802, 52739.440 20/11/22,00:09:45,01,06,1, 11.8,1,1, 1.071, 10351.583, 330.831, 52739.435 20/11/22,00:09:45,02,06,1, 11.8,1,1, 1.071, 10351.570, 330.838, 52739.435 20/11/22,00:09:45,03,06,1, 11.8,1,1, 1.071, 10351.572, 330.870, 52739.445 20/11/22,00:09:45,04,06,1, 11.8,1,1, 1.071, 10351.553, 330.891, 52739.389 20/11/22,00:09:45,05,06,1, 11.8,1,1, 1.071, 10351.540, 330.895, 52739.393 20/11/22,00:09:45,06,06,1, 11.8,1,1, 1.071, 10351.539, 330.922, 52739.426 20/11/22,00:09:45,07,06,1, 11.8,1,1, 1.071, 10351.540, 330.921, 52739.427 20/11/22,00:09:45,08,06,1, 11.8,1,1, 1.071, 10351.526, 330.933, 52739.403 20/11/22,00:09:45,09,06,1, 11.8,1,1, 1.071, 10351.502, 330.949, 52739.401 20/11/22,00:09:45,10,06,1, 11.8,1,1, 1.071, 10351.516, 330.953, 52739.386 20/11/22,00:09:45,11,06,1, 11.8,1,1, 1.071, 10351.489, 330.950, 52739.365 20/11/22,00:09:45,12,06,1, 11.8,1,1, 1.071, 10351.536, 330.995, 52739.367 20/11/22,00:09:45,13,06,1, 11.8,1,1, 1.071, 10351.503, 331.017, 52739.365 20/11/22,00:09:45,14,06,1, 11.8,1,1, 1.071, 10351.514, 331.012, 52739.352 20/11/22,00:09:45,15,06,1, 11.8,1,1, 1.071, 10351.499, 331.030, 52739.340 20/11/22,00:09:45,16,06,1, 11.8,1,1, 1.071, 10351.475, 331.028, 52739.355 20/11/22,00:09:45,17,06,1, 11.8,1,1, 1.071, 10351.467, 331.029, 52739.311 20/11/22,00:09:45,18,06,1, 11.8,1,1, 1.071, 10351.463, 331.044, 52739.309 20/11/22,00:09:45,19,06,1, 11.8,1,1, 1.071, 10351.470, 331.045, 52739.316 20/11/22,00:09:46,00,06,1, 11.8,1,1, 1.067, 10351.464, 331.045, 52739.316 20/11/22,00:09:46,01,06,1, 11.8,1,1, 1.067, 10351.435, 331.092, 52739.304 20/11/22,00:09:46,02,06,1, 11.8,1,1, 1.067, 10351.440, 331.123, 52739.322 20/11/22,00:09:46,03,06,1, 11.8,1,1, 1.067, 10351.429, 331.126, 52739.253 20/11/22,00:09:46,04,06,1, 11.8,1,1, 1.067, 10351.429, 331.149, 52739.276 20/11/22,00:09:46,05,06,1, 11.8,1,1, 1.067, 10351.393, 331.167, 52739.295 20/11/22,00:09:46,06,06,1, 11.8,1,1, 1.067, 10351.427, 331.177, 52739.391 20/11/22,00:09:46,07,06,1, 11.8,1,1, 1.067, 10351.388, 331.207, 52739.350 20/11/22,00:09:46,08,06,1, 11.8,1,1, 1.067, 10351.410, 331.204, 52739.405 20/11/22,00:09:46,09,06,1, 11.8,1,1, 1.067, 10351.372, 331.236, 52739.326 20/11/22,00:09:46,10,06,1, 11.8,1,1, 1.067, 10351.416, 331.235, 52739.335 20/11/22,00:09:46,11,06,1, 11.8,1,1, 1.067, 10351.379, 331.223, 52739.262 20/11/22,00:09:46,12,06,1, 11.8,1,1, 1.067, 10351.370, 331.247, 52739.209 20/11/22,00:09:46,13,06,1, 11.8,1,1, 1.067, 10351.388, 331.235, 52739.232 20/11/22,00:09:46,14,06,1, 11.8,1,1, 1.067, 10351.349, 331.255, 52739.218 20/11/22,00:09:46,15,06,1, 11.8,1,1, 1.067, 10351.365, 331.289, 52739.211 20/11/22,00:09:46,16,06,1, 11.8,1,1, 1.067, 10351.338, 331.303, 52739.192 20/11/22,00:09:46,17,06,1, 11.8,1,1, 1.067, 10351.312, 331.300, 52739.186 20/11/22,00:09:46,18,06,1, 11.8,1,1, 1.067, 10351.344, 331.348, 52739.233 20/11/22,00:09:46,19,06,1, 11.8,1,1, 1.067, 10351.324, 331.338, 52739.185 20/11/22,00:09:47,00,06,1, 11.9,1,1, 1.070, 10351.322, 331.338, 52739.185 20/11/22,00:09:47,01,06,1, 11.9,1,1, 1.070, 10351.317, 331.314, 52739.183 20/11/22,00:09:47,02,06,1, 11.9,1,1, 1.070, 10351.314, 331.345, 52739.170 20/11/22,00:09:47,03,06,1, 11.9,1,1, 1.070, 10351.303, 331.369, 52739.173 20/11/22,00:09:47,04,06,1, 11.9,1,1, 1.070, 10351.294, 331.405, 52739.120 20/11/22,00:09:47,05,06,1, 11.9,1,1, 1.070, 10351.274, 331.362, 52739.130 20/11/22,00:09:47,06,06,1, 11.9,1,1, 1.070, 10351.280, 331.395, 52739.114 20/11/22,00:09:47,07,06,1, 11.9,1,1, 1.070, 10351.278, 331.409, 52739.098 20/11/22,00:09:47,08,06,1, 11.9,1,1, 1.070, 10351.266, 331.394, 52739.107 20/11/22,00:09:47,09,06,1, 11.9,1,1, 1.070, 10351.269, 331.410, 52739.115 20/11/22,00:09:47,10,06,1, 11.9,1,1, 1.070, 10351.276, 331.422, 52739.125 20/11/22,00:09:47,11,06,1, 11.9,1,1, 1.070, 10351.267, 331.432, 52739.070 20/11/22,00:09:47,12,06,1, 11.9,1,1, 1.070, 10351.262, 331.462, 52739.099 20/11/22,00:09:47,13,06,1, 11.9,1,1, 1.070, 10351.273, 331.442, 52739.084 20/11/22,00:09:47,14,06,1, 11.9,1,1, 1.070, 10351.241, 331.501, 52739.072 20/11/22,00:09:47,15,06,1, 11.9,1,1, 1.070, 10351.235, 331.505, 52739.077 20/11/22,00:09:47,16,06,1, 11.9,1,1, 1.070, 10351.246, 331.541, 52739.077 20/11/22,00:09:47,17,06,1, 11.9,1,1, 1.070, 10351.231, 331.563, 52739.046 20/11/22,00:09:47,18,06,1, 11.9,1,1, 1.070, 10351.252, 331.558, 52739.050 20/11/22,00:09:47,19,06,1, 11.9,1,1, 1.070, 10351.231, 331.578, 52739.026 20/11/22,00:09:48,00,06,1, 11.9,1,1, 1.072, 10351.230, 331.578, 52739.026 20/11/22,00:09:48,01,06,1, 11.9,1,1, 1.072, 10351.232, 331.597, 52739.019 20/11/22,00:09:48,02,06,1, 11.9,1,1, 1.072, 10351.191, 331.585, 52739.013 20/11/22,00:09:48,03,06,1, 11.9,1,1, 1.072, 10351.217, 331.615, 52739.005 20/11/22,00:09:48,04,06,1, 11.9,1,1, 1.072, 10351.210, 331.645, 52738.947 20/11/22,00:09:48,05,06,1, 11.9,1,1, 1.072, 10351.219, 331.681, 52739.044 20/11/22,00:09:48,06,06,1, 11.9,1,1, 1.072, 10351.205, 331.672, 52738.989 20/11/22,00:09:48,07,06,1, 11.9,1,1, 1.072, 10351.190, 331.708, 52739.007 20/11/22,00:09:48,08,06,1, 11.9,1,1, 1.072, 10351.173, 331.734, 52739.021 20/11/22,00:09:48,09,06,1, 11.9,1,1, 1.072, 10351.196, 331.737, 52738.952 20/11/22,00:09:48,10,06,1, 11.9,1,1, 1.072, 10351.222, 331.719, 52738.994 20/11/22,00:09:48,11,06,1, 11.9,1,1, 1.072, 10351.199, 331.764, 52738.939 20/11/22,00:09:48,12,06,1, 11.9,1,1, 1.072, 10351.187, 331.774, 52738.961 20/11/22,00:09:48,13,06,1, 11.9,1,1, 1.072, 10351.181, 331.762, 52738.916 20/11/22,00:09:48,14,06,1, 11.9,1,1, 1.072, 10351.164, 331.817, 52738.914 20/11/22,00:09:48,15,06,1, 11.9,1,1, 1.072, 10351.162, 331.811, 52738.892 20/11/22,00:09:48,16,06,1, 11.9,1,1, 1.072, 10351.168, 331.813, 52738.906 20/11/22,00:09:48,17,06,1, 11.9,1,1, 1.072, 10351.160, 331.853, 52738.972 20/11/22,00:09:48,18,06,1, 11.9,1,1, 1.072, 10351.179, 331.836, 52738.950 20/11/22,00:09:48,19,06,1, 11.9,1,1, 1.072, 10351.172, 331.877, 52738.925 20/11/22,00:09:49,00,06,1, 11.9,1,1, 1.070, 10351.171, 331.877, 52738.925 20/11/22,00:09:49,01,06,1, 11.9,1,1, 1.070, 10351.155, 331.869, 52738.912 20/11/22,00:09:49,02,06,1, 11.9,1,1, 1.070, 10351.162, 331.915, 52738.910 20/11/22,00:09:49,03,06,1, 11.9,1,1, 1.070, 10351.153, 331.903, 52738.937 20/11/22,00:09:49,04,06,1, 11.9,1,1, 1.070, 10351.171, 331.937, 52738.910 20/11/22,00:09:49,05,06,1, 11.9,1,1, 1.070, 10351.148, 331.948, 52738.891 20/11/22,00:09:49,06,06,1, 11.9,1,1, 1.070, 10351.166, 331.967, 52738.933 20/11/22,00:09:49,07,06,1, 11.9,1,1, 1.070, 10351.153, 331.974, 52738.888 20/11/22,00:09:49,08,06,1, 11.9,1,1, 1.070, 10351.167, 331.980, 52738.941 20/11/22,00:09:49,09,06,1, 11.9,1,1, 1.070, 10351.163, 332.029, 52738.892 20/11/22,00:09:49,10,06,1, 11.9,1,1, 1.070, 10351.161, 331.998, 52738.886 20/11/22,00:09:49,11,06,1, 11.9,1,1, 1.070, 10351.198, 332.036, 52738.755 20/11/22,00:09:49,12,06,1, 11.9,1,1, 1.070, 10351.179, 332.057, 52738.859 20/11/22,00:09:49,13,06,1, 11.9,1,1, 1.070, 10351.177, 332.074, 52738.845 20/11/22,00:09:49,14,06,1, 11.9,1,1, 1.070, 10351.200, 332.065, 52738.580 20/11/22,00:09:49,15,06,1, 11.9,1,1, 1.070, 10351.164, 332.096, 52738.792 20/11/22,00:09:49,16,06,1, 11.9,1,1, 1.070, 10351.134, 332.116, 52738.843 20/11/22,00:09:49,17,06,1, 11.9,1,1, 1.070, 10351.124, 332.126, 52738.815 20/11/22,00:09:49,18,06,1, 11.9,1,1, 1.070, 10351.143, 332.116, 52738.845 20/11/22,00:09:49,19,06,1, 11.9,1,1, 1.070, 10351.154, 332.150, 52738.816 20/11/22,00:09:50,00,06,1, 11.9,1,1, 1.072, 10351.146, 332.150, 52738.816 20/11/22,00:09:50,01,06,1, 11.9,1,1, 1.072, 10351.156, 332.175, 52738.816 20/11/22,00:09:50,02,06,1, 11.9,1,1, 1.072, 10351.160, 332.184, 52738.794 20/11/22,00:09:50,03,06,1, 11.9,1,1, 1.072, 10351.139, 332.191, 52738.791 20/11/22,00:09:50,04,06,1, 11.9,1,1, 1.072, 10351.144, 332.211, 52738.761 20/11/22,00:09:50,05,06,1, 11.9,1,1, 1.072, 10351.176, 332.250, 52738.776 20/11/22,00:09:50,06,06,1, 11.9,1,1, 1.072, 10351.169, 332.233, 52738.761 20/11/22,00:09:50,07,06,1, 11.9,1,1, 1.072, 10351.156, 332.255, 52738.736 20/11/22,00:09:50,08,06,1, 11.9,1,1, 1.072, 10351.187, 332.267, 52738.726 20/11/22,00:09:50,09,06,1, 11.9,1,1, 1.072, 10351.147, 332.287, 52738.755 20/11/22,00:09:50,10,06,1, 11.9,1,1, 1.072, 10351.152, 332.293, 52738.770 20/11/22,00:09:50,11,06,1, 11.9,1,1, 1.072, 10351.141, 332.306, 52738.743 20/11/22,00:09:50,12,06,1, 11.9,1,1, 1.072, 10351.149, 332.313, 52738.687 20/11/22,00:09:50,13,06,1, 11.9,1,1, 1.072, 10351.162, 332.338, 52738.747 20/11/22,00:09:50,14,06,1, 11.9,1,1, 1.072, 10351.177, 332.354, 52738.705 20/11/22,00:09:50,15,06,1, 11.9,1,1, 1.072, 10351.138, 332.362, 52738.693 20/11/22,00:09:50,16,06,1, 11.9,1,1, 1.072, 10351.161, 332.373, 52738.709 20/11/22,00:09:50,17,06,1, 11.9,1,1, 1.072, 10351.184, 332.399, 52738.716 20/11/22,00:09:50,18,06,1, 11.9,1,1, 1.072, 10351.177, 332.413, 52738.721 20/11/22,00:09:50,19,06,1, 11.9,1,1, 1.072, 10351.170, 332.418, 52738.681 20/11/22,00:09:51,00,06,1, 11.9,1,1, 1.070, 10351.163, 332.418, 52738.681 20/11/22,00:09:51,01,06,1, 11.9,1,1, 1.070, 10351.171, 332.430, 52738.664 20/11/22,00:09:51,02,06,1, 11.9,1,1, 1.070, 10351.167, 332.454, 52738.666 20/11/22,00:09:51,03,06,1, 11.9,1,1, 1.070, 10351.181, 332.465, 52738.666 20/11/22,00:09:51,04,06,1, 11.9,1,1, 1.070, 10351.205, 332.487, 52738.676 20/11/22,00:09:51,05,06,1, 11.9,1,1, 1.070, 10351.175, 332.468, 52738.632 20/11/22,00:09:51,06,06,1, 11.9,1,1, 1.070, 10351.195, 332.467, 52738.628 20/11/22,00:09:51,07,06,1, 11.9,1,1, 1.070, 10351.188, 332.511, 52738.608 20/11/22,00:09:51,08,06,1, 11.9,1,1, 1.070, 10351.187, 332.508, 52738.652 20/11/22,00:09:51,09,06,1, 11.9,1,1, 1.070, 10351.187, 332.519, 52738.623 20/11/22,00:09:51,10,06,1, 11.9,1,1, 1.070, 10351.171, 332.555, 52738.599 20/11/22,00:09:51,11,06,1, 11.9,1,1, 1.070, 10351.187, 332.556, 52738.551 20/11/22,00:09:51,12,06,1, 11.9,1,1, 1.070, 10351.186, 332.539, 52738.576 20/11/22,00:09:51,13,06,1, 11.9,1,1, 1.070, 10351.202, 332.574, 52738.593 20/11/22,00:09:51,14,06,1, 11.9,1,1, 1.070, 10351.196, 332.553, 52738.539 20/11/22,00:09:51,15,06,1, 11.9,1,1, 1.070, 10351.208, 332.592, 52738.567 20/11/22,00:09:51,16,06,1, 11.9,1,1, 1.070, 10351.189, 332.581, 52738.560 20/11/22,00:09:51,17,06,1, 11.9,1,1, 1.070, 10351.206, 332.576, 52738.550 20/11/22,00:09:51,18,06,1, 11.9,1,1, 1.070, 10351.232, 332.584, 52738.557 20/11/22,00:09:51,19,06,1, 11.9,1,1, 1.070, 10351.208, 332.590, 52738.525 20/11/22,00:09:52,00,06,1, 11.9,1,1, 1.071, 10351.205, 332.590, 52738.525 20/11/22,00:09:52,01,06,1, 11.9,1,1, 1.071, 10351.224, 332.627, 52738.534 20/11/22,00:09:52,02,06,1, 11.9,1,1, 1.071, 10351.220, 332.627, 52738.526 20/11/22,00:09:52,03,06,1, 11.9,1,1, 1.071, 10351.232, 332.638, 52738.464 20/11/22,00:09:52,04,06,1, 11.9,1,1, 1.071, 10351.222, 332.651, 52738.479 20/11/22,00:09:52,05,06,1, 11.9,1,1, 1.071, 10351.229, 332.665, 52738.468 20/11/22,00:09:52,06,06,1, 11.9,1,1, 1.071, 10351.258, 332.680, 52738.467 20/11/22,00:09:52,07,06,1, 11.9,1,1, 1.071, 10351.234, 332.668, 52738.436 20/11/22,00:09:52,08,06,1, 11.9,1,1, 1.071, 10351.218, 332.651, 52738.458 20/11/22,00:09:52,09,06,1, 11.9,1,1, 1.071, 10351.236, 332.669, 52738.401 20/11/22,00:09:52,10,06,1, 11.9,1,1, 1.071, 10351.233, 332.705, 52738.425 20/11/22,00:09:52,11,06,1, 11.9,1,1, 1.071, 10351.234, 332.695, 52738.397 20/11/22,00:09:52,12,06,1, 11.9,1,1, 1.071, 10351.226, 332.710, 52738.386 20/11/22,00:09:52,13,06,1, 11.9,1,1, 1.071, 10351.232, 332.724, 52738.392 20/11/22,00:09:52,14,06,1, 11.9,1,1, 1.071, 10351.218, 332.718, 52738.366 20/11/22,00:09:52,15,06,1, 11.9,1,1, 1.071, 10351.236, 332.735, 52738.360 20/11/22,00:09:52,16,06,1, 11.9,1,1, 1.071, 10351.258, 332.727, 52738.360 20/11/22,00:09:52,17,06,1, 11.9,1,1, 1.071, 10351.230, 332.779, 52738.396 20/11/22,00:09:52,18,06,1, 11.9,1,1, 1.071, 10351.265, 332.746, 52738.389 20/11/22,00:09:52,19,06,1, 11.9,1,1, 1.071, 10351.276, 332.768, 52738.314 20/11/22,00:09:53,00,06,1, 11.8,1,1, 1.073, 10351.272, 332.768, 52738.314 20/11/22,00:09:53,01,06,1, 11.8,1,1, 1.073, 10351.243, 332.763, 52738.332 20/11/22,00:09:53,02,06,1, 11.8,1,1, 1.073, 10351.259, 332.752, 52738.294 20/11/22,00:09:53,03,06,1, 11.8,1,1, 1.073, 10351.237, 332.773, 52738.313 20/11/22,00:09:53,04,06,1, 11.8,1,1, 1.073, 10351.253, 332.776, 52738.291 20/11/22,00:09:53,05,06,1, 11.8,1,1, 1.073, 10351.252, 332.772, 52738.291 20/11/22,00:09:53,06,06,1, 11.8,1,1, 1.073, 10351.257, 332.785, 52738.281 20/11/22,00:09:53,07,06,1, 11.8,1,1, 1.073, 10351.275, 332.800, 52738.277 20/11/22,00:09:53,08,06,1, 11.8,1,1, 1.073, 10351.277, 332.806, 52738.269 20/11/22,00:09:53,09,06,1, 11.8,1,1, 1.073, 10351.248, 332.804, 52738.218 20/11/22,00:09:53,10,06,1, 11.8,1,1, 1.073, 10351.265, 332.797, 52738.208 20/11/22,00:09:53,11,06,1, 11.8,1,1, 1.073, 10351.262, 332.827, 52738.212 20/11/22,00:09:53,12,06,1, 11.8,1,1, 1.073, 10351.263, 332.831, 52738.217 20/11/22,00:09:53,13,06,1, 11.8,1,1, 1.073, 10351.291, 332.805, 52738.204 20/11/22,00:09:53,14,06,1, 11.8,1,1, 1.073, 10351.308, 332.831, 52738.202 20/11/22,00:09:53,15,06,1, 11.8,1,1, 1.073, 10351.278, 332.836, 52738.191 20/11/22,00:09:53,16,06,1, 11.8,1,1, 1.073, 10351.283, 332.851, 52738.174 20/11/22,00:09:53,17,06,1, 11.8,1,1, 1.073, 10351.299, 332.855, 52738.178 20/11/22,00:09:53,18,06,1, 11.8,1,1, 1.073, 10351.290, 332.837, 52738.150 20/11/22,00:09:53,19,06,1, 11.8,1,1, 1.073, 10351.289, 332.845, 52738.062 20/11/22,00:09:54,00,06,1, 11.8,1,1, 1.072, 10351.288, 332.845, 52738.062 20/11/22,00:09:54,01,06,1, 11.8,1,1, 1.072, 10351.363, 332.857, 52737.788 20/11/22,00:09:54,02,06,1, 11.8,1,1, 1.072, 10351.299, 332.882, 52738.078 20/11/22,00:09:54,03,06,1, 11.8,1,1, 1.072, 10351.293, 332.864, 52738.095 20/11/22,00:09:54,04,06,1, 11.8,1,1, 1.072, 10351.305, 332.887, 52738.103 20/11/22,00:09:54,05,06,1, 11.8,1,1, 1.072, 10351.294, 332.884, 52738.076 20/11/22,00:09:54,06,06,1, 11.8,1,1, 1.072, 10351.332, 332.915, 52738.061 20/11/22,00:09:54,07,06,1, 11.8,1,1, 1.072, 10351.318, 332.901, 52738.078 20/11/22,00:09:54,08,06,1, 11.8,1,1, 1.072, 10351.322, 332.911, 52738.037 20/11/22,00:09:54,09,06,1, 11.8,1,1, 1.072, 10351.352, 332.924, 52738.042 20/11/22,00:09:54,10,06,1, 11.8,1,1, 1.072, 10351.360, 332.948, 52738.037 20/11/22,00:09:54,11,06,1, 11.8,1,1, 1.072, 10351.371, 332.937, 52738.012 20/11/22,00:09:54,12,06,1, 11.8,1,1, 1.072, 10351.361, 332.921, 52737.958 20/11/22,00:09:54,13,06,1, 11.8,1,1, 1.072, 10351.373, 332.976, 52737.965 20/11/22,00:09:54,14,06,1, 11.8,1,1, 1.072, 10351.375, 332.979, 52737.972 20/11/22,00:09:54,15,06,1, 11.8,1,1, 1.072, 10351.376, 332.963, 52737.908 20/11/22,00:09:54,16,06,1, 11.8,1,1, 1.072, 10351.378, 332.983, 52737.925 20/11/22,00:09:54,17,06,1, 11.8,1,1, 1.072, 10351.382, 332.979, 52737.966 20/11/22,00:09:54,18,06,1, 11.8,1,1, 1.072, 10351.342, 332.968, 52738.057 20/11/22,00:09:54,19,06,1, 11.8,1,1, 1.072, 10351.408, 333.007, 52737.914 20/11/22,00:09:55,00,06,1, 11.8,1,1, 1.072, 10351.405, 333.007, 52737.914 20/11/22,00:09:55,01,06,1, 11.8,1,1, 1.072, 10351.403, 332.983, 52737.868 20/11/22,00:09:55,02,06,1, 11.8,1,1, 1.072, 10351.416, 333.017, 52737.919 20/11/22,00:09:55,03,06,1, 11.8,1,1, 1.072, 10351.409, 333.021, 52737.907 20/11/22,00:09:55,04,06,1, 11.8,1,1, 1.072, 10351.410, 332.995, 52737.907 20/11/22,00:09:55,05,06,1, 11.8,1,1, 1.072, 10351.433, 333.012, 52737.852 20/11/22,00:09:55,06,06,1, 11.8,1,1, 1.072, 10351.427, 333.017, 52737.833 20/11/22,00:09:55,07,06,1, 11.8,1,1, 1.072, 10351.408, 333.059, 52737.816 20/11/22,00:09:55,08,06,1, 11.8,1,1, 1.072, 10351.439, 333.038, 52737.828 20/11/22,00:09:55,09,06,1, 11.8,1,1, 1.072, 10351.434, 333.064, 52737.814 20/11/22,00:09:55,10,06,1, 11.8,1,1, 1.072, 10351.467, 333.079, 52737.796 20/11/22,00:09:55,11,06,1, 11.8,1,1, 1.072, 10351.450, 333.089, 52737.758 20/11/22,00:09:55,12,06,1, 11.8,1,1, 1.072, 10351.437, 333.102, 52737.749 20/11/22,00:09:55,13,06,1, 11.8,1,1, 1.072, 10351.414, 333.117, 52737.741 20/11/22,00:09:55,14,06,1, 11.8,1,1, 1.072, 10351.473, 333.112, 52737.755 20/11/22,00:09:55,15,06,1, 11.8,1,1, 1.072, 10351.458, 333.121, 52737.727 20/11/22,00:09:55,16,06,1, 11.8,1,1, 1.072, 10351.484, 333.142, 52737.713 20/11/22,00:09:55,17,06,1, 11.8,1,1, 1.072, 10351.481, 333.147, 52737.704 20/11/22,00:09:55,18,06,1, 11.8,1,1, 1.072, 10351.487, 333.126, 52737.712 20/11/22,00:09:55,19,06,1, 11.8,1,1, 1.072, 10351.477, 333.152, 52737.710 20/11/22,00:09:56,00,06,1, 11.8,1,1, 1.068, 10351.472, 333.152, 52737.710 20/11/22,00:09:56,01,06,1, 11.8,1,1, 1.068, 10351.497, 333.170, 52737.710 20/11/22,00:09:56,02,06,1, 11.8,1,1, 1.068, 10351.471, 333.181, 52737.643 20/11/22,00:09:56,03,06,1, 11.8,1,1, 1.068, 10351.485, 333.197, 52737.660 20/11/22,00:09:56,04,06,1, 11.8,1,1, 1.068, 10351.491, 333.195, 52737.643 20/11/22,00:09:56,05,06,1, 11.8,1,1, 1.068, 10351.511, 333.178, 52737.613 20/11/22,00:09:56,06,06,1, 11.8,1,1, 1.068, 10351.502, 333.198, 52737.616 20/11/22,00:09:56,07,06,1, 11.8,1,1, 1.068, 10351.537, 333.222, 52737.610 20/11/22,00:09:56,08,06,1, 11.8,1,1, 1.068, 10351.526, 333.237, 52737.608 20/11/22,00:09:56,09,06,1, 11.8,1,1, 1.068, 10351.543, 333.269, 52737.558 20/11/22,00:09:56,10,06,1, 11.8,1,1, 1.068, 10351.531, 333.304, 52737.648 20/11/22,00:09:56,11,06,1, 11.8,1,1, 1.068, 10351.539, 333.262, 52737.614 20/11/22,00:09:56,12,06,1, 11.8,1,1, 1.068, 10351.582, 333.276, 52737.558 20/11/22,00:09:56,13,06,1, 11.8,1,1, 1.068, 10351.562, 333.295, 52737.518 20/11/22,00:09:56,14,06,1, 11.8,1,1, 1.068, 10351.564, 333.302, 52737.525 20/11/22,00:09:56,15,06,1, 11.8,1,1, 1.068, 10351.579, 333.322, 52737.530 20/11/22,00:09:56,16,06,1, 11.8,1,1, 1.068, 10351.573, 333.328, 52737.508 20/11/22,00:09:56,17,06,1, 11.8,1,1, 1.068, 10351.596, 333.352, 52737.498 20/11/22,00:09:56,18,06,1, 11.8,1,1, 1.068, 10351.592, 333.350, 52737.517 20/11/22,00:09:56,19,06,1, 11.8,1,1, 1.068, 10351.595, 333.354, 52737.509 20/11/22,00:09:57,00,06,1, 11.8,1,1, 1.071, 10351.589, 333.354, 52737.509 20/11/22,00:09:57,01,06,1, 11.8,1,1, 1.071, 10351.577, 333.366, 52737.469 20/11/22,00:09:57,02,06,1, 11.8,1,1, 1.071, 10351.570, 333.365, 52737.429 20/11/22,00:09:57,03,06,1, 11.8,1,1, 1.071, 10351.594, 333.390, 52737.476 20/11/22,00:09:57,04,06,1, 11.8,1,1, 1.071, 10351.615, 333.415, 52737.454 20/11/22,00:09:57,05,06,1, 11.8,1,1, 1.071, 10351.636, 333.432, 52737.435 20/11/22,00:09:57,06,06,1, 11.8,1,1, 1.071, 10351.590, 333.430, 52737.397 20/11/22,00:09:57,07,06,1, 11.8,1,1, 1.071, 10351.608, 333.419, 52737.410 20/11/22,00:09:57,08,06,1, 11.8,1,1, 1.071, 10351.617, 333.412, 52737.394 20/11/22,00:09:57,09,06,1, 11.8,1,1, 1.071, 10351.627, 333.463, 52737.399 20/11/22,00:09:57,10,06,1, 11.8,1,1, 1.071, 10351.655, 333.447, 52737.367 20/11/22,00:09:57,11,06,1, 11.8,1,1, 1.071, 10351.677, 333.481, 52737.377 20/11/22,00:09:57,12,06,1, 11.8,1,1, 1.071, 10351.653, 333.485, 52737.404 20/11/22,00:09:57,13,06,1, 11.8,1,1, 1.071, 10351.675, 333.521, 52737.524 20/11/22,00:09:57,14,06,1, 11.8,1,1, 1.071, 10351.696, 333.497, 52737.299 20/11/22,00:09:57,15,06,1, 11.8,1,1, 1.071, 10351.681, 333.508, 52737.266 20/11/22,00:09:57,16,06,1, 11.8,1,1, 1.071, 10351.712, 333.515, 52737.323 20/11/22,00:09:57,17,06,1, 11.8,1,1, 1.071, 10351.697, 333.527, 52737.307 20/11/22,00:09:57,18,06,1, 11.8,1,1, 1.071, 10351.659, 333.552, 52737.449 20/11/22,00:09:57,19,06,1, 11.8,1,1, 1.071, 10351.668, 333.565, 52737.331 20/11/22,00:09:58,00,06,1, 11.9,1,1, 1.070, 10351.664, 333.565, 52737.331 20/11/22,00:09:58,01,06,1, 11.9,1,1, 1.070, 10351.700, 333.571, 52737.275 20/11/22,00:09:58,02,06,1, 11.9,1,1, 1.070, 10351.710, 333.568, 52737.246 20/11/22,00:09:58,03,06,1, 11.9,1,1, 1.070, 10351.727, 333.577, 52737.246 20/11/22,00:09:58,04,06,1, 11.9,1,1, 1.070, 10351.728, 333.608, 52737.287 20/11/22,00:09:58,05,06,1, 11.9,1,1, 1.070, 10351.747, 333.638, 52737.265 20/11/22,00:09:58,06,06,1, 11.9,1,1, 1.070, 10351.737, 333.628, 52737.175 20/11/22,00:09:58,07,06,1, 11.9,1,1, 1.070, 10351.756, 333.635, 52737.205 20/11/22,00:09:58,08,06,1, 11.9,1,1, 1.070, 10351.753, 333.636, 52737.210 20/11/22,00:09:58,09,06,1, 11.9,1,1, 1.070, 10351.776, 333.674, 52737.233 20/11/22,00:09:58,10,06,1, 11.9,1,1, 1.070, 10351.782, 333.671, 52737.273 20/11/22,00:09:58,11,06,1, 11.9,1,1, 1.070, 10351.793, 333.672, 52737.207 20/11/22,00:09:58,12,06,1, 11.9,1,1, 1.070, 10351.799, 333.684, 52737.136 20/11/22,00:09:58,13,06,1, 11.9,1,1, 1.070, 10351.772, 333.678, 52737.166 20/11/22,00:09:58,14,06,1, 11.9,1,1, 1.070, 10351.819, 333.703, 52737.128 20/11/22,00:09:58,15,06,1, 11.9,1,1, 1.070, 10351.816, 333.727, 52737.116 20/11/22,00:09:58,16,06,1, 11.9,1,1, 1.070, 10351.813, 333.698, 52737.093 20/11/22,00:09:58,17,06,1, 11.9,1,1, 1.070, 10351.817, 333.725, 52737.132 20/11/22,00:09:58,18,06,1, 11.9,1,1, 1.070, 10351.812, 333.737, 52737.098 20/11/22,00:09:58,19,06,1, 11.9,1,1, 1.070, 10351.819, 333.729, 52737.074 20/11/22,00:09:59,00,06,1, 11.9,1,1, 1.069, 10351.814, 333.729, 52737.074 20/11/22,00:09:59,01,06,1, 11.9,1,1, 1.069, 10351.829, 333.765, 52737.044 20/11/22,00:09:59,02,06,1, 11.9,1,1, 1.069, 10351.836, 333.800, 52737.025 20/11/22,00:09:59,03,06,1, 11.9,1,1, 1.069, 10351.840, 333.787, 52737.038 20/11/22,00:09:59,04,06,1, 11.9,1,1, 1.069, 10351.855, 333.775, 52737.024 20/11/22,00:09:59,05,06,1, 11.9,1,1, 1.069, 10351.857, 333.793, 52737.009 20/11/22,00:09:59,06,06,1, 11.9,1,1, 1.069, 10351.854, 333.790, 52736.976 20/11/22,00:09:59,07,06,1, 11.9,1,1, 1.069, 10351.877, 333.818, 52736.980 20/11/22,00:09:59,08,06,1, 11.9,1,1, 1.069, 10351.883, 333.789, 52736.956 20/11/22,00:09:59,09,06,1, 11.9,1,1, 1.069, 10351.869, 333.809, 52736.967 20/11/22,00:09:59,10,06,1, 11.9,1,1, 1.069, 10351.899, 333.814, 52736.939 20/11/22,00:09:59,11,06,1, 11.9,1,1, 1.069, 10351.876, 333.835, 52736.929 20/11/22,00:09:59,12,06,1, 11.9,1,1, 1.069, 10351.872, 333.865, 52736.938 20/11/22,00:09:59,13,06,1, 11.9,1,1, 1.069, 10351.900, 333.879, 52736.929 20/11/22,00:09:59,14,06,1, 11.9,1,1, 1.069, 10351.916, 333.872, 52736.916 20/11/22,00:09:59,15,06,1, 11.9,1,1, 1.069, 10351.914, 333.854, 52736.911 20/11/22,00:09:59,16,06,1, 11.9,1,1, 1.069, 10351.924, 333.872, 52736.873 20/11/22,00:09:59,17,06,1, 11.9,1,1, 1.069, 10351.908, 333.868, 52736.865 20/11/22,00:09:59,18,06,1, 11.9,1,1, 1.069, 10351.927, 333.888, 52736.842 20/11/22,00:09:59,19,06,1, 11.9,1,1, 1.069, 10351.908, 333.898, 52736.827 20/11/22,00:10:00,00,06,1, 11.9,1,1, 1.071, 10351.906, 333.898, 52736.827 20/11/22,00:10:00,01,06,1, 11.9,1,1, 1.071, 10351.930, 333.918, 52736.840 20/11/22,00:10:00,02,06,1, 11.9,1,1, 1.071, 10351.916, 333.913, 52736.783 20/11/22,00:10:00,03,06,1, 11.9,1,1, 1.071, 10351.934, 333.945, 52736.783 20/11/22,00:10:00,04,06,1, 11.9,1,1, 1.071, 10351.946, 333.942, 52736.794 20/11/22,00:10:00,05,06,1, 11.9,1,1, 1.071, 10351.933, 333.941, 52736.760 20/11/22,00:10:00,06,06,1, 11.9,1,1, 1.071, 10351.967, 333.970, 52736.784 20/11/22,00:10:00,07,06,1, 11.9,1,1, 1.071, 10351.951, 333.957, 52736.768 20/11/22,00:10:00,08,06,1, 11.9,1,1, 1.071, 10351.973, 333.976, 52736.795 20/11/22,00:10:00,09,06,1, 11.9,1,1, 1.071, 10351.976, 333.978, 52736.734 20/11/22,00:10:00,10,06,1, 11.9,1,1, 1.071, 10351.987, 333.998, 52736.787 20/11/22,00:10:00,11,06,1, 11.9,1,1, 1.071, 10351.977, 333.985, 52736.719 20/11/22,00:10:00,12,06,1, 11.9,1,1, 1.071, 10351.966, 334.028, 52736.718 20/11/22,00:10:00,13,06,1, 11.9,1,1, 1.071, 10351.984, 334.039, 52736.715 20/11/22,00:10:00,14,06,1, 11.9,1,1, 1.071, 10351.984, 334.026, 52736.735 20/11/22,00:10:00,15,06,1, 11.9,1,1, 1.071, 10351.993, 334.017, 52736.685 20/11/22,00:10:00,16,06,1, 11.9,1,1, 1.071, 10351.988, 334.009, 52736.630 20/11/22,00:10:00,17,06,1, 11.9,1,1, 1.071, 10351.986, 334.024, 52736.664 20/11/22,00:10:00,18,06,1, 11.9,1,1, 1.071, 10351.988, 334.044, 52736.688 20/11/22,00:10:00,19,06,1, 11.9,1,1, 1.071, 10351.979, 334.062, 52736.636 20/11/22,00:10:01,00,06,1, 11.8,1,1, 1.071, 10351.973, 334.062, 52736.636 20/11/22,00:10:01,01,06,1, 11.8,1,1, 1.071, 10351.998, 334.070, 52736.610 20/11/22,00:10:01,02,06,1, 11.8,1,1, 1.071, 10352.015, 334.110, 52736.588 20/11/22,00:10:01,03,06,1, 11.8,1,1, 1.071, 10352.010, 334.086, 52736.565 20/11/22,00:10:01,04,06,1, 11.8,1,1, 1.071, 10352.008, 334.093, 52736.559 20/11/22,00:10:01,05,06,1, 11.8,1,1, 1.071, 10352.031, 334.096, 52736.588 20/11/22,00:10:01,06,06,1, 11.8,1,1, 1.071, 10352.035, 334.112, 52736.580 20/11/22,00:10:01,07,06,1, 11.8,1,1, 1.071, 10352.021, 334.095, 52736.519 20/11/22,00:10:01,08,06,1, 11.8,1,1, 1.071, 10352.012, 334.104, 52736.536 20/11/22,00:10:01,09,06,1, 11.8,1,1, 1.071, 10352.020, 334.130, 52736.519 20/11/22,00:10:01,10,06,1, 11.8,1,1, 1.071, 10352.018, 334.139, 52736.490 20/11/22,00:10:01,11,06,1, 11.8,1,1, 1.071, 10352.012, 334.145, 52736.453 20/11/22,00:10:01,12,06,1, 11.8,1,1, 1.071, 10352.034, 334.123, 52736.473 20/11/22,00:10:01,13,06,1, 11.8,1,1, 1.071, 10352.042, 334.149, 52736.432 20/11/22,00:10:01,14,06,1, 11.8,1,1, 1.071, 10352.027, 334.146, 52736.442 20/11/22,00:10:01,15,06,1, 11.8,1,1, 1.071, 10352.034, 334.159, 52736.456 20/11/22,00:10:01,16,06,1, 11.8,1,1, 1.071, 10352.053, 334.175, 52736.426 20/11/22,00:10:01,17,06,1, 11.8,1,1, 1.071, 10352.052, 334.165, 52736.401 20/11/22,00:10:01,18,06,1, 11.8,1,1, 1.071, 10352.041, 334.167, 52736.375 20/11/22,00:10:01,19,06,1, 11.8,1,1, 1.071, 10352.060, 334.183, 52736.380 20/11/22,00:10:02,00,06,1, 11.8,1,1, 1.069, 10352.056, 334.183, 52736.380 20/11/22,00:10:02,01,06,1, 11.8,1,1, 1.069, 10352.064, 334.195, 52736.343 20/11/22,00:10:02,02,06,1, 11.8,1,1, 1.069, 10352.071, 334.224, 52736.331 20/11/22,00:10:02,03,06,1, 11.8,1,1, 1.069, 10352.086, 334.211, 52736.314 20/11/22,00:10:02,04,06,1, 11.8,1,1, 1.069, 10352.044, 334.221, 52736.296 20/11/22,00:10:02,05,06,1, 11.8,1,1, 1.069, 10352.052, 334.216, 52736.284 20/11/22,00:10:02,06,06,1, 11.8,1,1, 1.069, 10352.080, 334.237, 52736.312 20/11/22,00:10:02,07,06,1, 11.8,1,1, 1.069, 10352.073, 334.260, 52736.253 20/11/22,00:10:02,08,06,1, 11.8,1,1, 1.069, 10352.072, 334.260, 52736.243 20/11/22,00:10:02,09,06,1, 11.8,1,1, 1.069, 10352.079, 334.274, 52736.207 20/11/22,00:10:02,10,06,1, 11.8,1,1, 1.069, 10352.075, 334.271, 52736.231 20/11/22,00:10:02,11,06,1, 11.8,1,1, 1.069, 10352.077, 334.295, 52736.207 20/11/22,00:10:02,12,06,1, 11.8,1,1, 1.069, 10352.069, 334.294, 52736.249 20/11/22,00:10:02,13,06,1, 11.8,1,1, 1.069, 10352.071, 334.295, 52736.199 20/11/22,00:10:02,14,06,1, 11.8,1,1, 1.069, 10352.114, 334.307, 52736.177 20/11/22,00:10:02,15,06,1, 11.8,1,1, 1.069, 10352.094, 334.284, 52736.177 20/11/22,00:10:02,16,06,1, 11.8,1,1, 1.069, 10352.103, 334.308, 52736.146 20/11/22,00:10:02,17,06,1, 11.8,1,1, 1.069, 10352.094, 334.314, 52736.141 20/11/22,00:10:02,18,06,1, 11.8,1,1, 1.069, 10352.087, 334.333, 52736.146 20/11/22,00:10:02,19,06,1, 11.8,1,1, 1.069, 10352.096, 334.334, 52736.119 20/11/22,00:10:03,00,06,1, 11.8,1,1, 1.072, 10352.089, 334.334, 52736.119 20/11/22,00:10:03,01,06,1, 11.8,1,1, 1.072, 10352.120, 334.345, 52736.065 20/11/22,00:10:03,02,06,1, 11.8,1,1, 1.072, 10352.113, 334.335, 52736.072 20/11/22,00:10:03,03,06,1, 11.8,1,1, 1.072, 10352.114, 334.349, 52736.054 20/11/22,00:10:03,04,06,1, 11.8,1,1, 1.072, 10352.152, 334.339, 52736.019 20/11/22,00:10:03,05,06,1, 11.8,1,1, 1.072, 10352.134, 334.355, 52736.038 20/11/22,00:10:03,06,06,1, 11.8,1,1, 1.072, 10352.105, 334.355, 52736.002 20/11/22,00:10:03,07,06,1, 11.8,1,1, 1.072, 10352.120, 334.364, 52735.947 20/11/22,00:10:03,08,06,1, 11.8,1,1, 1.072, 10352.153, 334.367, 52736.004 20/11/22,00:10:03,09,06,1, 11.8,1,1, 1.072, 10352.107, 334.373, 52735.944 20/11/22,00:10:03,10,06,1, 11.8,1,1, 1.072, 10352.129, 334.392, 52735.975 20/11/22,00:10:03,11,06,1, 11.8,1,1, 1.072, 10352.142, 334.395, 52735.945 20/11/22,00:10:03,12,06,1, 11.8,1,1, 1.072, 10352.133, 334.399, 52735.936 20/11/22,00:10:03,13,06,1, 11.8,1,1, 1.072, 10352.131, 334.402, 52735.882 20/11/22,00:10:03,14,06,1, 11.8,1,1, 1.072, 10352.142, 334.410, 52735.886 20/11/22,00:10:03,15,06,1, 11.8,1,1, 1.072, 10352.172, 334.441, 52735.872 20/11/22,00:10:03,16,06,1, 11.8,1,1, 1.072, 10352.166, 334.415, 52735.841 20/11/22,00:10:03,17,06,1, 11.8,1,1, 1.072, 10352.164, 334.440, 52735.840 20/11/22,00:10:03,18,06,1, 11.8,1,1, 1.072, 10352.165, 334.454, 52735.819 20/11/22,00:10:03,19,06,1, 11.8,1,1, 1.072, 10352.185, 334.472, 52735.783 20/11/22,00:10:04,00,06,1, 11.8,1,1, 1.071, 10352.181, 334.472, 52735.783 20/11/22,00:10:04,01,06,1, 11.8,1,1, 1.071, 10352.169, 334.462, 52735.792 20/11/22,00:10:04,02,06,1, 11.8,1,1, 1.071, 10352.179, 334.483, 52735.784 20/11/22,00:10:04,03,06,1, 11.8,1,1, 1.071, 10352.180, 334.456, 52735.767 20/11/22,00:10:04,04,06,1, 11.8,1,1, 1.071, 10352.182, 334.481, 52735.737 20/11/22,00:10:04,05,06,1, 11.8,1,1, 1.071, 10352.177, 334.472, 52735.722 20/11/22,00:10:04,06,06,1, 11.8,1,1, 1.071, 10352.172, 334.478, 52735.706 20/11/22,00:10:04,07,06,1, 11.8,1,1, 1.071, 10352.196, 334.496, 52735.710 20/11/22,00:10:04,08,06,1, 11.8,1,1, 1.071, 10352.210, 334.514, 52735.693 20/11/22,00:10:04,09,06,1, 11.8,1,1, 1.071, 10352.186, 334.509, 52735.684 20/11/22,00:10:04,10,06,1, 11.8,1,1, 1.071, 10352.203, 334.503, 52735.669 20/11/22,00:10:04,11,06,1, 11.8,1,1, 1.071, 10352.204, 334.510, 52735.613 20/11/22,00:10:04,12,06,1, 11.8,1,1, 1.071, 10352.221, 334.507, 52735.633 20/11/22,00:10:04,13,06,1, 11.8,1,1, 1.071, 10352.229, 334.515, 52735.568 20/11/22,00:10:04,14,06,1, 11.8,1,1, 1.071, 10352.234, 334.544, 52735.545 20/11/22,00:10:04,15,06,1, 11.8,1,1, 1.071, 10352.229, 334.540, 52735.567 20/11/22,00:10:04,16,06,1, 11.8,1,1, 1.071, 10352.232, 334.548, 52735.529 20/11/22,00:10:04,17,06,1, 11.8,1,1, 1.071, 10352.239, 334.575, 52735.542 20/11/22,00:10:04,18,06,1, 11.8,1,1, 1.071, 10352.257, 334.565, 52735.507 20/11/22,00:10:04,19,06,1, 11.8,1,1, 1.071, 10352.219, 334.592, 52735.504 20/11/22,00:10:05,00,06,1, 11.8,1,1, 1.071, 10352.215, 334.592, 52735.504 20/11/22,00:10:05,01,06,1, 11.8,1,1, 1.071, 10352.274, 334.600, 52735.456 20/11/22,00:10:05,02,06,1, 11.8,1,1, 1.071, 10352.259, 334.591, 52735.470 20/11/22,00:10:05,03,06,1, 11.8,1,1, 1.071, 10352.273, 334.581, 52735.434 20/11/22,00:10:05,04,06,1, 11.8,1,1, 1.071, 10352.261, 334.616, 52735.441 20/11/22,00:10:05,05,06,1, 11.8,1,1, 1.071, 10352.263, 334.599, 52735.376 20/11/22,00:10:05,06,06,1, 11.8,1,1, 1.071, 10352.273, 334.598, 52735.373 20/11/22,00:10:05,07,06,1, 11.8,1,1, 1.071, 10352.288, 334.617, 52735.370 20/11/22,00:10:05,08,06,1, 11.8,1,1, 1.071, 10352.304, 334.623, 52735.341 20/11/22,00:10:05,09,06,1, 11.8,1,1, 1.071, 10352.290, 334.639, 52735.348 20/11/22,00:10:05,10,06,1, 11.8,1,1, 1.071, 10352.307, 334.658, 52735.359 20/11/22,00:10:05,11,06,1, 11.8,1,1, 1.071, 10352.321, 334.669, 52735.289 20/11/22,00:10:05,12,06,1, 11.8,1,1, 1.071, 10352.326, 334.659, 52735.280 20/11/22,00:10:05,13,06,1, 11.8,1,1, 1.071, 10352.326, 334.660, 52735.280 20/11/22,00:10:05,14,06,1, 11.8,1,1, 1.071, 10352.342, 334.690, 52735.298 20/11/22,00:10:05,15,06,1, 11.8,1,1, 1.071, 10352.322, 334.688, 52735.229 20/11/22,00:10:05,16,06,1, 11.8,1,1, 1.071, 10352.342, 334.700, 52735.233 20/11/22,00:10:05,17,06,1, 11.8,1,1, 1.071, 10352.315, 334.710, 52735.203 20/11/22,00:10:05,18,06,1, 11.8,1,1, 1.071, 10352.346, 334.741, 52735.186 20/11/22,00:10:05,19,06,1, 11.8,1,1, 1.071, 10352.335, 334.750, 52735.196 20/11/22,00:10:06,00,06,1, 11.8,1,1, 1.070, 10352.331, 334.750, 52735.196 20/11/22,00:10:06,01,06,1, 11.8,1,1, 1.070, 10352.360, 334.759, 52735.189 20/11/22,00:10:06,02,06,1, 11.8,1,1, 1.070, 10352.361, 334.735, 52735.147 20/11/22,00:10:06,03,06,1, 11.8,1,1, 1.070, 10352.363, 334.730, 52735.095 20/11/22,00:10:06,04,06,1, 11.8,1,1, 1.070, 10352.377, 334.767, 52735.167 20/11/22,00:10:06,05,06,1, 11.8,1,1, 1.070, 10352.376, 334.772, 52735.109 20/11/22,00:10:06,06,06,1, 11.8,1,1, 1.070, 10352.393, 334.771, 52735.116 20/11/22,00:10:06,07,06,1, 11.8,1,1, 1.070, 10352.396, 334.759, 52734.806 20/11/22,00:10:06,08,06,1, 11.8,1,1, 1.070, 10352.366, 334.822, 52735.125 20/11/22,00:10:06,09,06,1, 11.8,1,1, 1.070, 10352.421, 334.792, 52735.101 20/11/22,00:10:06,10,06,1, 11.8,1,1, 1.070, 10352.411, 334.809, 52735.114 20/11/22,00:10:06,11,06,1, 11.8,1,1, 1.070, 10352.417, 334.835, 52735.081 20/11/22,00:10:06,12,06,1, 11.8,1,1, 1.070, 10352.433, 334.816, 52735.033 20/11/22,00:10:06,13,06,1, 11.8,1,1, 1.070, 10352.435, 334.851, 52735.030 20/11/22,00:10:06,14,06,1, 11.8,1,1, 1.070, 10352.432, 334.848, 52735.038 20/11/22,00:10:06,15,06,1, 11.8,1,1, 1.070, 10352.434, 334.857, 52734.991 20/11/22,00:10:06,16,06,1, 11.8,1,1, 1.070, 10352.444, 334.865, 52734.969 20/11/22,00:10:06,17,06,1, 11.8,1,1, 1.070, 10352.478, 334.895, 52735.004 20/11/22,00:10:06,18,06,1, 11.8,1,1, 1.070, 10352.523, 334.891, 52735.139 20/11/22,00:10:06,19,06,1, 11.8,1,1, 1.070, 10352.470, 334.896, 52734.841 20/11/22,00:10:07,00,06,1, 11.9,1,1, 1.070, 10352.465, 334.896, 52734.841 20/11/22,00:10:07,01,06,1, 11.9,1,1, 1.070, 10352.478, 334.913, 52734.936 20/11/22,00:10:07,02,06,1, 11.9,1,1, 1.070, 10352.548, 334.932, 52734.879 20/11/22,00:10:07,03,06,1, 11.9,1,1, 1.070, 10352.529, 334.908, 52734.876 20/11/22,00:10:07,04,06,1, 11.9,1,1, 1.070, 10352.533, 334.937, 52734.861 20/11/22,00:10:07,05,06,1, 11.9,1,1, 1.070, 10352.559, 334.956, 52734.877 20/11/22,00:10:07,06,06,1, 11.9,1,1, 1.070, 10352.545, 334.948, 52734.860 20/11/22,00:10:07,07,06,1, 11.9,1,1, 1.070, 10352.568, 334.988, 52734.846 20/11/22,00:10:07,08,06,1, 11.9,1,1, 1.070, 10352.568, 334.979, 52734.822 20/11/22,00:10:07,09,06,1, 11.9,1,1, 1.070, 10352.579, 334.995, 52734.812 20/11/22,00:10:07,10,06,1, 11.9,1,1, 1.070, 10352.587, 335.012, 52734.782 20/11/22,00:10:07,11,06,1, 11.9,1,1, 1.070, 10352.590, 335.009, 52734.783 20/11/22,00:10:07,12,06,1, 11.9,1,1, 1.070, 10352.603, 335.009, 52734.792 20/11/22,00:10:07,13,06,1, 11.9,1,1, 1.070, 10352.638, 335.035, 52734.792 20/11/22,00:10:07,14,06,1, 11.9,1,1, 1.070, 10352.632, 335.041, 52734.775 20/11/22,00:10:07,15,06,1, 11.9,1,1, 1.070, 10352.635, 335.038, 52734.714 20/11/22,00:10:07,16,06,1, 11.9,1,1, 1.070, 10352.638, 335.063, 52734.730 20/11/22,00:10:07,17,06,1, 11.9,1,1, 1.070, 10352.644, 335.074, 52734.723 20/11/22,00:10:07,18,06,1, 11.9,1,1, 1.070, 10352.628, 335.083, 52734.674 20/11/22,00:10:07,19,06,1, 11.9,1,1, 1.070, 10352.662, 335.091, 52734.683 20/11/22,00:10:08,00,06,1, 11.8,1,1, 1.073, 10352.657, 335.091, 52734.683 20/11/22,00:10:08,01,06,1, 11.8,1,1, 1.073, 10352.659, 335.123, 52734.644 20/11/22,00:10:08,02,06,1, 11.8,1,1, 1.073, 10352.677, 335.103, 52734.635 20/11/22,00:10:08,03,06,1, 11.8,1,1, 1.073, 10352.706, 335.135, 52734.590 20/11/22,00:10:08,04,06,1, 11.8,1,1, 1.073, 10352.700, 335.142, 52734.627 20/11/22,00:10:08,05,06,1, 11.8,1,1, 1.073, 10352.713, 335.141, 52734.475 20/11/22,00:10:08,06,06,1, 11.8,1,1, 1.073, 10352.734, 335.139, 52734.590 20/11/22,00:10:08,07,06,1, 11.8,1,1, 1.073, 10352.759, 335.186, 52734.600 20/11/22,00:10:08,08,06,1, 11.8,1,1, 1.073, 10352.761, 335.175, 52734.569 20/11/22,00:10:08,09,06,1, 11.8,1,1, 1.073, 10352.749, 335.165, 52734.581 20/11/22,00:10:08,10,06,1, 11.8,1,1, 1.073, 10352.773, 335.208, 52734.562 20/11/22,00:10:08,11,06,1, 11.8,1,1, 1.073, 10352.772, 335.215, 52734.497 20/11/22,00:10:08,12,06,1, 11.8,1,1, 1.073, 10352.769, 335.196, 52734.476 20/11/22,00:10:08,13,06,1, 11.8,1,1, 1.073, 10352.783, 335.212, 52734.467 20/11/22,00:10:08,14,06,1, 11.8,1,1, 1.073, 10352.780, 335.230, 52734.510 20/11/22,00:10:08,15,06,1, 11.8,1,1, 1.073, 10352.811, 335.215, 52734.443 20/11/22,00:10:08,16,06,1, 11.8,1,1, 1.073, 10352.807, 335.237, 52734.404 20/11/22,00:10:08,17,06,1, 11.8,1,1, 1.073, 10352.803, 335.236, 52734.422 20/11/22,00:10:08,18,06,1, 11.8,1,1, 1.073, 10352.810, 335.278, 52734.448 20/11/22,00:10:08,19,06,1, 11.8,1,1, 1.073, 10352.835, 335.294, 52734.402 20/11/22,00:10:09,00,06,1, 11.9,1,1, 1.070, 10352.832, 335.294, 52734.402 20/11/22,00:10:09,01,06,1, 11.9,1,1, 1.070, 10352.860, 335.306, 52734.379 20/11/22,00:10:09,02,06,1, 11.9,1,1, 1.070, 10352.870, 335.317, 52734.347 20/11/22,00:10:09,03,06,1, 11.9,1,1, 1.070, 10352.877, 335.348, 52734.359 20/11/22,00:10:09,04,06,1, 11.9,1,1, 1.070, 10352.915, 335.327, 52734.321 20/11/22,00:10:09,05,06,1, 11.9,1,1, 1.070, 10352.928, 335.366, 52734.319 20/11/22,00:10:09,06,06,1, 11.9,1,1, 1.070, 10352.911, 335.359, 52734.299 20/11/22,00:10:09,07,06,1, 11.9,1,1, 1.070, 10352.940, 335.370, 52734.340 20/11/22,00:10:09,08,06,1, 11.9,1,1, 1.070, 10352.926, 335.394, 52734.300 20/11/22,00:10:09,09,06,1, 11.9,1,1, 1.070, 10352.927, 335.379, 52734.312 20/11/22,00:10:09,10,06,1, 11.9,1,1, 1.070, 10352.940, 335.405, 52734.266 20/11/22,00:10:09,11,06,1, 11.9,1,1, 1.070, 10352.958, 335.391, 52734.143 20/11/22,00:10:09,12,06,1, 11.9,1,1, 1.070, 10352.986, 335.424, 52734.191 20/11/22,00:10:09,13,06,1, 11.9,1,1, 1.070, 10352.981, 335.456, 52734.216 20/11/22,00:10:09,14,06,1, 11.9,1,1, 1.070, 10353.021, 335.475, 52734.224 20/11/22,00:10:09,15,06,1, 11.9,1,1, 1.070, 10352.998, 335.484, 52734.231 20/11/22,00:10:09,16,06,1, 11.9,1,1, 1.070, 10353.034, 335.474, 52734.201 20/11/22,00:10:09,17,06,1, 11.9,1,1, 1.070, 10353.039, 335.479, 52734.159 20/11/22,00:10:09,18,06,1, 11.9,1,1, 1.070, 10353.074, 335.506, 52734.167 20/11/22,00:10:09,19,06,1, 11.9,1,1, 1.070, 10353.062, 335.507, 52734.116 20/11/22,00:10:10,00,06,1, 11.9,1,1, 1.070, 10353.057, 335.507, 52734.116 20/11/22,00:10:10,01,06,1, 11.9,1,1, 1.070, 10353.100, 335.526, 52734.133 20/11/22,00:10:10,02,06,1, 11.9,1,1, 1.070, 10353.113, 335.567, 52734.120 20/11/22,00:10:10,03,06,1, 11.9,1,1, 1.070, 10353.092, 335.587, 52734.069 20/11/22,00:10:10,04,06,1, 11.9,1,1, 1.070, 10353.139, 335.578, 52734.072 20/11/22,00:10:10,05,06,1, 11.9,1,1, 1.070, 10353.153, 335.592, 52734.039 20/11/22,00:10:10,06,06,1, 11.9,1,1, 1.070, 10353.167, 335.631, 52734.082 20/11/22,00:10:10,07,06,1, 11.9,1,1, 1.070, 10353.142, 335.637, 52734.054 20/11/22,00:10:10,08,06,1, 11.9,1,1, 1.070, 10353.178, 335.655, 52734.059 20/11/22,00:10:10,09,06,1, 11.9,1,1, 1.070, 10353.210, 335.637, 52734.025 20/11/22,00:10:10,10,06,1, 11.9,1,1, 1.070, 10353.191, 335.675, 52734.034 20/11/22,00:10:10,11,06,1, 11.9,1,1, 1.070, 10353.223, 335.686, 52733.981 20/11/22,00:10:10,12,06,1, 11.9,1,1, 1.070, 10353.211, 335.697, 52733.988 20/11/22,00:10:10,13,06,1, 11.9,1,1, 1.070, 10353.239, 335.706, 52733.938 20/11/22,00:10:10,14,06,1, 11.9,1,1, 1.070, 10353.234, 335.742, 52734.047 20/11/22,00:10:10,15,06,1, 11.9,1,1, 1.070, 10353.266, 335.763, 52733.872 20/11/22,00:10:10,16,06,1, 11.9,1,1, 1.070, 10353.285, 335.765, 52733.891 20/11/22,00:10:10,17,06,1, 11.9,1,1, 1.070, 10353.306, 335.778, 52733.925 20/11/22,00:10:10,18,06,1, 11.9,1,1, 1.070, 10353.339, 335.791, 52733.938 20/11/22,00:10:10,19,06,1, 11.9,1,1, 1.070, 10353.340, 335.786, 52733.908 20/11/22,00:10:11,00,06,1, 11.8,1,1, 1.073, 10353.333, 335.786, 52733.908 20/11/22,00:10:11,01,06,1, 11.8,1,1, 1.073, 10353.394, 335.787, 52733.866 20/11/22,00:10:11,02,06,1, 11.8,1,1, 1.073, 10353.375, 335.816, 52733.835 20/11/22,00:10:11,03,06,1, 11.8,1,1, 1.073, 10353.416, 335.816, 52733.846 20/11/22,00:10:11,04,06,1, 11.8,1,1, 1.073, 10353.410, 335.831, 52733.815 20/11/22,00:10:11,05,06,1, 11.8,1,1, 1.073, 10353.431, 335.847, 52733.810 20/11/22,00:10:11,06,06,1, 11.8,1,1, 1.073, 10353.444, 335.870, 52733.809 20/11/22,00:10:11,07,06,1, 11.8,1,1, 1.073, 10353.466, 335.904, 52733.794 20/11/22,00:10:11,08,06,1, 11.8,1,1, 1.073, 10353.462, 335.907, 52733.782 20/11/22,00:10:11,09,06,1, 11.8,1,1, 1.073, 10353.514, 335.951, 52733.777 20/11/22,00:10:11,10,06,1, 11.8,1,1, 1.073, 10353.542, 335.926, 52733.750 20/11/22,00:10:11,11,06,1, 11.8,1,1, 1.073, 10353.543, 335.938, 52733.703 20/11/22,00:10:11,12,06,1, 11.8,1,1, 1.073, 10353.545, 335.936, 52733.691 20/11/22,00:10:11,13,06,1, 11.8,1,1, 1.073, 10353.583, 335.980, 52733.683 20/11/22,00:10:11,14,06,1, 11.8,1,1, 1.073, 10353.573, 335.995, 52733.666 20/11/22,00:10:11,15,06,1, 11.8,1,1, 1.073, 10353.620, 336.013, 52733.680 20/11/22,00:10:11,16,06,1, 11.8,1,1, 1.073, 10353.632, 336.024, 52733.662 20/11/22,00:10:11,17,06,1, 11.8,1,1, 1.073, 10353.655, 336.059, 52733.636 20/11/22,00:10:11,18,06,1, 11.8,1,1, 1.073, 10353.653, 336.076, 52733.617 20/11/22,00:10:11,19,06,1, 11.8,1,1, 1.073, 10353.703, 336.093, 52733.622 20/11/22,00:10:12,00,06,1, 11.9,1,1, 1.072, 10353.700, 336.093, 52733.622 20/11/22,00:10:12,01,06,1, 11.9,1,1, 1.072, 10353.698, 336.138, 52733.605 20/11/22,00:10:12,02,06,1, 11.9,1,1, 1.072, 10353.737, 336.185, 52733.625 20/11/22,00:10:12,03,06,1, 11.9,1,1, 1.072, 10353.727, 336.170, 52733.570 20/11/22,00:10:12,04,06,1, 11.9,1,1, 1.072, 10353.758, 336.179, 52733.541 20/11/22,00:10:12,05,06,1, 11.9,1,1, 1.072, 10353.776, 336.194, 52733.576 20/11/22,00:10:12,06,06,1, 11.9,1,1, 1.072, 10353.831, 336.220, 52733.559 20/11/22,00:10:12,07,06,1, 11.9,1,1, 1.072, 10353.834, 336.266, 52733.572 20/11/22,00:10:12,08,06,1, 11.9,1,1, 1.072, 10353.817, 336.249, 52733.507 20/11/22,00:10:12,09,06,1, 11.9,1,1, 1.072, 10353.858, 336.243, 52733.474 20/11/22,00:10:12,10,06,1, 11.9,1,1, 1.072, 10353.876, 336.288, 52733.489 20/11/22,00:10:12,11,06,1, 11.9,1,1, 1.072, 10353.885, 336.319, 52733.446 20/11/22,00:10:12,12,06,1, 11.9,1,1, 1.072, 10353.910, 336.313, 52733.474 20/11/22,00:10:12,13,06,1, 11.9,1,1, 1.072, 10353.913, 336.342, 52733.644 20/11/22,00:10:12,14,06,1, 11.9,1,1, 1.072, 10353.978, 336.352, 52733.348 20/11/22,00:10:12,15,06,1, 11.9,1,1, 1.072, 10353.978, 336.376, 52733.336 20/11/22,00:10:12,16,06,1, 11.9,1,1, 1.072, 10354.000, 336.386, 52733.331 20/11/22,00:10:12,17,06,1, 11.9,1,1, 1.072, 10354.021, 336.410, 52733.368 20/11/22,00:10:12,18,06,1, 11.9,1,1, 1.072, 10354.024, 336.419, 52733.337 20/11/22,00:10:12,19,06,1, 11.9,1,1, 1.072, 10354.039, 336.442, 52733.380 20/11/22,00:10:13,00,06,1, 11.8,1,1, 1.070, 10354.034, 336.442, 52733.380 20/11/22,00:10:13,01,06,1, 11.8,1,1, 1.070, 10354.085, 336.473, 52733.326 20/11/22,00:10:13,02,06,1, 11.8,1,1, 1.070, 10354.075, 336.492, 52733.267 20/11/22,00:10:13,03,06,1, 11.8,1,1, 1.070, 10354.100, 336.489, 52733.268 20/11/22,00:10:13,04,06,1, 11.8,1,1, 1.070, 10354.114, 336.527, 52733.253 20/11/22,00:10:13,05,06,1, 11.8,1,1, 1.070, 10354.138, 336.491, 52733.226 20/11/22,00:10:13,06,06,1, 11.8,1,1, 1.070, 10354.155, 336.545, 52733.211 20/11/22,00:10:13,07,06,1, 11.8,1,1, 1.070, 10354.206, 336.549, 52733.216 20/11/22,00:10:13,08,06,1, 11.8,1,1, 1.070, 10354.185, 336.580, 52733.173 20/11/22,00:10:13,09,06,1, 11.8,1,1, 1.070, 10354.238, 336.576, 52733.163 20/11/22,00:10:13,10,06,1, 11.8,1,1, 1.070, 10354.225, 336.620, 52733.139 20/11/22,00:10:13,11,06,1, 11.8,1,1, 1.070, 10354.255, 336.650, 52733.187 20/11/22,00:10:13,12,06,1, 11.8,1,1, 1.070, 10354.237, 336.681, 52733.167 20/11/22,00:10:13,13,06,1, 11.8,1,1, 1.070, 10354.273, 336.704, 52733.172 20/11/22,00:10:13,14,06,1, 11.8,1,1, 1.070, 10354.284, 336.731, 52733.162 20/11/22,00:10:13,15,06,1, 11.8,1,1, 1.070, 10354.312, 336.736, 52733.138 20/11/22,00:10:13,16,06,1, 11.8,1,1, 1.070, 10354.325, 336.756, 52733.131 20/11/22,00:10:13,17,06,1, 11.8,1,1, 1.070, 10354.309, 336.801, 52733.079 20/11/22,00:10:13,18,06,1, 11.8,1,1, 1.070, 10354.362, 336.831, 52733.068 20/11/22,00:10:13,19,06,1, 11.8,1,1, 1.070, 10354.358, 336.832, 52733.123 20/11/22,00:10:14,00,06,1, 11.8,1,1, 1.072, 10354.351, 336.832, 52733.123 20/11/22,00:10:14,01,06,1, 11.8,1,1, 1.072, 10354.379, 336.886, 52733.040 20/11/22,00:10:14,02,06,1, 11.8,1,1, 1.072, 10354.409, 336.892, 52733.054 20/11/22,00:10:14,03,06,1, 11.8,1,1, 1.072, 10354.435, 336.919, 52733.062 20/11/22,00:10:14,04,06,1, 11.8,1,1, 1.072, 10354.442, 336.941, 52733.023 20/11/22,00:10:14,05,06,1, 11.8,1,1, 1.072, 10354.464, 336.979, 52733.038 20/11/22,00:10:14,06,06,1, 11.8,1,1, 1.072, 10354.446, 336.981, 52732.733 20/11/22,00:10:14,07,06,1, 11.8,1,1, 1.072, 10354.473, 337.049, 52733.066 20/11/22,00:10:14,08,06,1, 11.8,1,1, 1.072, 10354.497, 337.072, 52733.045 20/11/22,00:10:14,09,06,1, 11.8,1,1, 1.072, 10354.555, 337.115, 52733.110 20/11/22,00:10:14,10,06,1, 11.8,1,1, 1.072, 10354.498, 337.113, 52732.981 20/11/22,00:10:14,11,06,1, 11.8,1,1, 1.072, 10354.551, 337.148, 52733.002 20/11/22,00:10:14,12,06,1, 11.8,1,1, 1.072, 10354.574, 337.170, 52733.009 20/11/22,00:10:14,13,06,1, 11.8,1,1, 1.072, 10354.579, 337.197, 52732.934 20/11/22,00:10:14,14,06,1, 11.8,1,1, 1.072, 10354.613, 337.227, 52732.917 20/11/22,00:10:14,15,06,1, 11.8,1,1, 1.072, 10354.646, 337.272, 52732.898 20/11/22,00:10:14,16,06,1, 11.8,1,1, 1.072, 10354.649, 337.267, 52732.901 20/11/22,00:10:14,17,06,1, 11.8,1,1, 1.072, 10354.663, 337.322, 52732.904 20/11/22,00:10:14,18,06,1, 11.8,1,1, 1.072, 10354.693, 337.348, 52732.916 20/11/22,00:10:14,19,06,1, 11.8,1,1, 1.072, 10354.719, 337.332, 52732.910 20/11/22,00:10:15,00,07,1, 11.8,1,1, 1.070, 10354.718, 337.332, 52732.910 20/11/22,00:10:15,01,07,1, 11.8,1,1, 1.070, 10354.705, 337.361, 52732.816 20/11/22,00:10:15,02,07,1, 11.8,1,1, 1.070, 10354.715, 337.385, 52732.819 20/11/22,00:10:15,03,07,1, 11.8,1,1, 1.070, 10354.727, 337.421, 52732.780 20/11/22,00:10:15,04,07,1, 11.8,1,1, 1.070, 10354.759, 337.429, 52732.821 20/11/22,00:10:15,05,07,1, 11.8,1,1, 1.070, 10354.763, 337.453, 52732.804 20/11/22,00:10:15,06,07,1, 11.8,1,1, 1.070, 10354.784, 337.483, 52732.788 20/11/22,00:10:15,07,07,1, 11.8,1,1, 1.070, 10354.789, 337.512, 52732.531 20/11/22,00:10:15,08,07,1, 11.8,1,1, 1.070, 10354.787, 337.540, 52732.850 20/11/22,00:10:15,09,07,1, 11.8,1,1, 1.070, 10354.836, 337.571, 52732.830 20/11/22,00:10:15,10,07,1, 11.8,1,1, 1.070, 10354.842, 337.594, 52732.773 20/11/22,00:10:15,11,07,1, 11.8,1,1, 1.070, 10354.863, 337.603, 52732.732 20/11/22,00:10:15,12,07,1, 11.8,1,1, 1.070, 10354.857, 337.621, 52732.673 20/11/22,00:10:15,13,07,1, 11.8,1,1, 1.070, 10354.900, 337.609, 52732.668 20/11/22,00:10:15,14,07,1, 11.8,1,1, 1.070, 10354.885, 337.642, 52732.669 20/11/22,00:10:15,15,07,1, 11.8,1,1, 1.070, 10354.905, 337.677, 52732.650 20/11/22,00:10:15,16,07,1, 11.8,1,1, 1.070, 10354.927, 337.701, 52732.625 20/11/22,00:10:15,17,07,1, 11.8,1,1, 1.070, 10354.913, 337.714, 52732.607 20/11/22,00:10:15,18,07,1, 11.8,1,1, 1.070, 10354.929, 337.754, 52732.636 20/11/22,00:10:15,19,07,1, 11.8,1,1, 1.070, 10354.950, 337.759, 52732.593 20/11/22,00:10:16,00,07,1, 11.9,1,1, 1.070, 10354.943, 337.759, 52732.593 20/11/22,00:10:16,01,07,1, 11.9,1,1, 1.070, 10354.985, 337.825, 52732.591 20/11/22,00:10:16,02,07,1, 11.9,1,1, 1.070, 10354.978, 337.823, 52732.561 20/11/22,00:10:16,03,07,1, 11.9,1,1, 1.070, 10354.963, 337.868, 52732.533 20/11/22,00:10:16,04,07,1, 11.9,1,1, 1.070, 10355.006, 337.881, 52732.539 20/11/22,00:10:16,05,07,1, 11.9,1,1, 1.070, 10355.007, 337.892, 52732.531 20/11/22,00:10:16,06,07,1, 11.9,1,1, 1.070, 10355.004, 337.908, 52732.491 20/11/22,00:10:16,07,07,1, 11.9,1,1, 1.070, 10355.024, 337.935, 52732.482 20/11/22,00:10:16,08,07,1, 11.9,1,1, 1.070, 10355.033, 337.949, 52732.465 20/11/22,00:10:16,09,07,1, 11.9,1,1, 1.070, 10355.055, 338.001, 52732.450 20/11/22,00:10:16,10,07,1, 11.9,1,1, 1.070, 10355.059, 338.011, 52732.495 20/11/22,00:10:16,11,07,1, 11.9,1,1, 1.070, 10355.073, 338.042, 52732.453 20/11/22,00:10:16,12,07,1, 11.9,1,1, 1.070, 10355.059, 338.041, 52732.435 20/11/22,00:10:16,13,07,1, 11.9,1,1, 1.070, 10355.069, 338.067, 52732.421 20/11/22,00:10:16,14,07,1, 11.9,1,1, 1.070, 10355.092, 338.112, 52732.387 20/11/22,00:10:16,15,07,1, 11.9,1,1, 1.070, 10355.106, 338.133, 52732.410 20/11/22,00:10:16,16,07,1, 11.9,1,1, 1.070, 10355.094, 338.110, 52732.334 20/11/22,00:10:16,17,07,1, 11.9,1,1, 1.070, 10355.115, 338.144, 52732.399 20/11/22,00:10:16,18,07,1, 11.9,1,1, 1.070, 10355.121, 338.172, 52732.365 20/11/22,00:10:16,19,07,1, 11.9,1,1, 1.070, 10355.105, 338.188, 52732.372 20/11/22,00:10:17,00,07,1, 11.8,1,1, 1.070, 10355.102, 338.188, 52732.372 20/11/22,00:10:17,01,07,1, 11.8,1,1, 1.070, 10355.159, 338.220, 52732.376 20/11/22,00:10:17,02,07,1, 11.8,1,1, 1.070, 10355.158, 338.263, 52732.355 20/11/22,00:10:17,03,07,1, 11.8,1,1, 1.070, 10355.159, 338.276, 52732.352 20/11/22,00:10:17,04,07,1, 11.8,1,1, 1.070, 10355.137, 338.288, 52732.267 20/11/22,00:10:17,05,07,1, 11.8,1,1, 1.070, 10355.158, 338.314, 52732.306 20/11/22,00:10:17,06,07,1, 11.8,1,1, 1.070, 10355.179, 338.359, 52732.308 20/11/22,00:10:17,07,07,1, 11.8,1,1, 1.070, 10355.193, 338.387, 52732.287 20/11/22,00:10:17,08,07,1, 11.8,1,1, 1.070, 10355.164, 338.417, 52732.259 20/11/22,00:10:17,09,07,1, 11.8,1,1, 1.070, 10355.169, 338.407, 52732.246 20/11/22,00:10:17,10,07,1, 11.8,1,1, 1.070, 10355.182, 338.434, 52732.247 20/11/22,00:10:17,11,07,1, 11.8,1,1, 1.070, 10355.195, 338.460, 52732.245 20/11/22,00:10:17,12,07,1, 11.8,1,1, 1.070, 10355.198, 338.473, 52732.219 20/11/22,00:10:17,13,07,1, 11.8,1,1, 1.070, 10355.214, 338.493, 52732.155 20/11/22,00:10:17,14,07,1, 11.8,1,1, 1.070, 10355.211, 338.501, 52732.157 20/11/22,00:10:17,15,07,1, 11.8,1,1, 1.070, 10355.220, 338.519, 52732.192 20/11/22,00:10:17,16,07,1, 11.8,1,1, 1.070, 10355.222, 338.577, 52732.138 20/11/22,00:10:17,17,07,1, 11.8,1,1, 1.070, 10355.227, 338.595, 52732.155 20/11/22,00:10:17,18,07,1, 11.8,1,1, 1.070, 10355.207, 338.602, 52732.157 20/11/22,00:10:17,19,07,1, 11.8,1,1, 1.070, 10355.235, 338.603, 52732.158 20/11/22,00:10:18,00,07,1, 11.8,1,1, 1.070, 10355.227, 338.603, 52732.158 20/11/22,00:10:18,01,07,1, 11.8,1,1, 1.070, 10355.223, 338.693, 52732.130 20/11/22,00:10:18,02,07,1, 11.8,1,1, 1.070, 10355.231, 338.706, 52732.116 20/11/22,00:10:18,03,07,1, 11.8,1,1, 1.070, 10355.227, 338.718, 52732.117 20/11/22,00:10:18,04,07,1, 11.8,1,1, 1.070, 10355.233, 338.770, 52732.102 20/11/22,00:10:18,05,07,1, 11.8,1,1, 1.070, 10355.238, 338.784, 52732.081 20/11/22,00:10:18,06,07,1, 11.8,1,1, 1.070, 10355.235, 338.824, 52732.083 20/11/22,00:10:18,07,07,1, 11.8,1,1, 1.070, 10355.238, 338.800, 52732.045 20/11/22,00:10:18,08,07,1, 11.8,1,1, 1.070, 10355.220, 338.868, 52732.173 20/11/22,00:10:18,09,07,1, 11.8,1,1, 1.070, 10355.211, 338.906, 52732.030 20/11/22,00:10:18,10,07,1, 11.8,1,1, 1.070, 10355.220, 338.924, 52732.076 20/11/22,00:10:18,11,07,1, 11.8,1,1, 1.070, 10355.223, 338.945, 52732.048 20/11/22,00:10:18,12,07,1, 11.8,1,1, 1.070, 10355.237, 338.953, 52732.027 20/11/22,00:10:18,13,07,1, 11.8,1,1, 1.070, 10355.278, 338.978, 52732.024 20/11/22,00:10:18,14,07,1, 11.8,1,1, 1.070, 10355.260, 339.017, 52732.019 20/11/22,00:10:18,15,07,1, 11.8,1,1, 1.070, 10355.266, 339.051, 52732.004 20/11/22,00:10:18,16,07,1, 11.8,1,1, 1.070, 10355.249, 339.062, 52731.977 20/11/22,00:10:18,17,07,1, 11.8,1,1, 1.070, 10355.286, 339.080, 52731.935 20/11/22,00:10:18,18,07,1, 11.8,1,1, 1.070, 10355.269, 339.086, 52731.943 20/11/22,00:10:18,19,07,1, 11.8,1,1, 1.070, 10355.287, 339.126, 52731.938 20/11/22,00:10:19,00,07,1, 11.9,1,1, 1.071, 10355.285, 339.126, 52731.938 20/11/22,00:10:19,01,07,1, 11.9,1,1, 1.071, 10355.284, 339.185, 52731.923 20/11/22,00:10:19,02,07,1, 11.9,1,1, 1.071, 10355.269, 339.211, 52731.937 20/11/22,00:10:19,03,07,1, 11.9,1,1, 1.071, 10355.264, 339.213, 52731.908 20/11/22,00:10:19,04,07,1, 11.9,1,1, 1.071, 10355.290, 339.252, 52731.862 20/11/22,00:10:19,05,07,1, 11.9,1,1, 1.071, 10355.285, 339.257, 52731.900 20/11/22,00:10:19,06,07,1, 11.9,1,1, 1.071, 10355.311, 339.276, 52731.877 20/11/22,00:10:19,07,07,1, 11.9,1,1, 1.071, 10355.325, 339.316, 52731.840 20/11/22,00:10:19,08,07,1, 11.9,1,1, 1.071, 10355.335, 339.354, 52731.845 20/11/22,00:10:19,09,07,1, 11.9,1,1, 1.071, 10355.317, 339.362, 52731.862 20/11/22,00:10:19,10,07,1, 11.9,1,1, 1.071, 10355.327, 339.418, 52731.989 20/11/22,00:10:19,11,07,1, 11.9,1,1, 1.071, 10355.395, 339.418, 52731.887 20/11/22,00:10:19,12,07,1, 11.9,1,1, 1.071, 10355.347, 339.431, 52731.759 20/11/22,00:10:19,13,07,1, 11.9,1,1, 1.071, 10355.375, 339.467, 52731.787 20/11/22,00:10:19,14,07,1, 11.9,1,1, 1.071, 10355.376, 339.502, 52731.792 20/11/22,00:10:19,15,07,1, 11.9,1,1, 1.071, 10355.370, 339.518, 52731.780 20/11/22,00:10:19,16,07,1, 11.9,1,1, 1.071, 10355.373, 339.550, 52731.771 20/11/22,00:10:19,17,07,1, 11.9,1,1, 1.071, 10355.391, 339.559, 52731.724 20/11/22,00:10:19,18,07,1, 11.9,1,1, 1.071, 10355.391, 339.579, 52731.729 20/11/22,00:10:19,19,07,1, 11.9,1,1, 1.071, 10355.384, 339.595, 52731.744 20/11/22,00:10:20,00,07,1, 11.8,1,1, 1.068, 10355.377, 339.595, 52731.744 20/11/22,00:10:20,01,07,1, 11.8,1,1, 1.068, 10355.353, 339.653, 52731.733 20/11/22,00:10:20,02,07,1, 11.8,1,1, 1.068, 10355.330, 339.681, 52731.740 20/11/22,00:10:20,03,07,1, 11.8,1,1, 1.068, 10355.375, 339.703, 52731.765 20/11/22,00:10:20,04,07,1, 11.8,1,1, 1.068, 10355.349, 339.706, 52731.694 20/11/22,00:10:20,05,07,1, 11.8,1,1, 1.068, 10355.359, 339.743, 52731.704 20/11/22,00:10:20,06,07,1, 11.8,1,1, 1.068, 10355.345, 339.777, 52731.662 20/11/22,00:10:20,07,07,1, 11.8,1,1, 1.068, 10355.327, 339.759, 52731.686 20/11/22,00:10:20,08,07,1, 11.8,1,1, 1.068, 10355.369, 339.788, 52731.699 20/11/22,00:10:20,09,07,1, 11.8,1,1, 1.068, 10355.367, 339.839, 52731.696 20/11/22,00:10:20,10,07,1, 11.8,1,1, 1.068, 10355.373, 339.852, 52731.710 20/11/22,00:10:20,11,07,1, 11.8,1,1, 1.068, 10355.373, 339.863, 52731.660 20/11/22,00:10:20,12,07,1, 11.8,1,1, 1.068, 10355.374, 339.876, 52731.666 20/11/22,00:10:20,13,07,1, 11.8,1,1, 1.068, 10355.360, 339.922, 52731.643 20/11/22,00:10:20,14,07,1, 11.8,1,1, 1.068, 10355.382, 339.955, 52731.631 20/11/22,00:10:20,15,07,1, 11.8,1,1, 1.068, 10355.404, 339.968, 52731.648 20/11/22,00:10:20,16,07,1, 11.8,1,1, 1.068, 10355.398, 340.010, 52731.635 20/11/22,00:10:20,17,07,1, 11.8,1,1, 1.068, 10355.362, 340.021, 52731.602 20/11/22,00:10:20,18,07,1, 11.8,1,1, 1.068, 10355.384, 340.054, 52731.607 20/11/22,00:10:20,19,07,1, 11.8,1,1, 1.068, 10355.383, 340.056, 52731.601 20/11/22,00:10:21,00,07,1, 11.8,1,1, 1.073, 10355.377, 340.056, 52731.601 20/11/22,00:10:21,01,07,1, 11.8,1,1, 1.073, 10355.393, 340.116, 52731.594 20/11/22,00:10:21,02,07,1, 11.8,1,1, 1.073, 10355.377, 340.130, 52731.599 20/11/22,00:10:21,03,07,1, 11.8,1,1, 1.073, 10355.401, 340.139, 52731.586 20/11/22,00:10:21,04,07,1, 11.8,1,1, 1.073, 10355.414, 340.196, 52731.597 20/11/22,00:10:21,05,07,1, 11.8,1,1, 1.073, 10355.423, 340.206, 52731.597 20/11/22,00:10:21,06,07,1, 11.8,1,1, 1.073, 10355.417, 340.209, 52731.566 20/11/22,00:10:21,07,07,1, 11.8,1,1, 1.073, 10355.423, 340.241, 52731.545 20/11/22,00:10:21,08,07,1, 11.8,1,1, 1.073, 10355.455, 340.269, 52731.551 20/11/22,00:10:21,09,07,1, 11.8,1,1, 1.073, 10355.433, 340.285, 52731.535 20/11/22,00:10:21,10,07,1, 11.8,1,1, 1.073, 10355.469, 340.285, 52731.504 20/11/22,00:10:21,11,07,1, 11.8,1,1, 1.073, 10355.467, 340.329, 52731.538 20/11/22,00:10:21,12,07,1, 11.8,1,1, 1.073, 10355.490, 340.355, 52731.507 20/11/22,00:10:21,13,07,1, 11.8,1,1, 1.073, 10355.491, 340.350, 52731.526 20/11/22,00:10:21,14,07,1, 11.8,1,1, 1.073, 10355.489, 340.399, 52731.526 20/11/22,00:10:21,15,07,1, 11.8,1,1, 1.073, 10355.475, 340.427, 52731.518 20/11/22,00:10:21,16,07,1, 11.8,1,1, 1.073, 10355.498, 340.416, 52731.530 20/11/22,00:10:21,17,07,1, 11.8,1,1, 1.073, 10355.489, 340.464, 52731.522 20/11/22,00:10:21,18,07,1, 11.8,1,1, 1.073, 10355.485, 340.468, 52731.489 20/11/22,00:10:21,19,07,1, 11.8,1,1, 1.073, 10355.490, 340.481, 52731.504 20/11/22,00:10:22,00,07,1, 11.8,1,1, 1.071, 10355.486, 340.481, 52731.504 20/11/22,00:10:22,01,07,1, 11.8,1,1, 1.071, 10355.482, 340.510, 52731.389 20/11/22,00:10:22,02,07,1, 11.8,1,1, 1.071, 10355.442, 340.568, 52731.468 20/11/22,00:10:22,03,07,1, 11.8,1,1, 1.071, 10355.445, 340.554, 52731.450 20/11/22,00:10:22,04,07,1, 11.8,1,1, 1.071, 10355.458, 340.595, 52731.430 20/11/22,00:10:22,05,07,1, 11.8,1,1, 1.071, 10355.471, 340.607, 52731.426 20/11/22,00:10:22,06,07,1, 11.8,1,1, 1.071, 10355.477, 340.600, 52731.457 20/11/22,00:10:22,07,07,1, 11.8,1,1, 1.071, 10355.488, 340.623, 52731.456 20/11/22,00:10:22,08,07,1, 11.8,1,1, 1.071, 10355.493, 340.656, 52731.428 20/11/22,00:10:22,09,07,1, 11.8,1,1, 1.071, 10355.489, 340.690, 52731.476 20/11/22,00:10:22,10,07,1, 11.8,1,1, 1.071, 10355.510, 340.730, 52731.478 20/11/22,00:10:22,11,07,1, 11.8,1,1, 1.071, 10355.486, 340.738, 52731.458 20/11/22,00:10:22,12,07,1, 11.8,1,1, 1.071, 10355.511, 340.774, 52731.428 20/11/22,00:10:22,13,07,1, 11.8,1,1, 1.071, 10355.498, 340.782, 52731.390 20/11/22,00:10:22,14,07,1, 11.8,1,1, 1.071, 10355.512, 340.778, 52731.382 20/11/22,00:10:22,15,07,1, 11.8,1,1, 1.071, 10355.492, 340.802, 52731.382 20/11/22,00:10:22,16,07,1, 11.8,1,1, 1.071, 10355.500, 340.827, 52731.396 20/11/22,00:10:22,17,07,1, 11.8,1,1, 1.071, 10355.502, 340.861, 52731.413 20/11/22,00:10:22,18,07,1, 11.8,1,1, 1.071, 10355.483, 340.848, 52731.353 20/11/22,00:10:22,19,07,1, 11.8,1,1, 1.071, 10355.496, 340.894, 52731.340 20/11/22,00:10:23,00,07,1, 11.8,1,1, 1.074, 10355.494, 340.894, 52731.340 20/11/22,00:10:23,01,07,1, 11.8,1,1, 1.074, 10355.505, 340.927, 52731.331 20/11/22,00:10:23,02,07,1, 11.8,1,1, 1.074, 10355.445, 340.949, 52731.364 20/11/22,00:10:23,03,07,1, 11.8,1,1, 1.074, 10355.437, 340.962, 52731.376 20/11/22,00:10:23,04,07,1, 11.8,1,1, 1.074, 10355.463, 340.966, 52731.393 20/11/22,00:10:23,05,07,1, 11.8,1,1, 1.074, 10355.464, 341.008, 52731.376 20/11/22,00:10:23,06,07,1, 11.8,1,1, 1.074, 10355.454, 341.006, 52731.317 20/11/22,00:10:23,07,07,1, 11.8,1,1, 1.074, 10355.435, 341.009, 52731.338 20/11/22,00:10:23,08,07,1, 11.8,1,1, 1.074, 10355.416, 341.021, 52731.324 20/11/22,00:10:23,09,07,1, 11.8,1,1, 1.074, 10355.435, 341.068, 52731.330 20/11/22,00:10:23,10,07,1, 11.8,1,1, 1.074, 10355.426, 341.093, 52731.366 20/11/22,00:10:23,11,07,1, 11.8,1,1, 1.074, 10355.392, 341.084, 52731.339 20/11/22,00:10:23,12,07,1, 11.8,1,1, 1.074, 10355.381, 341.099, 52731.338 20/11/22,00:10:23,13,07,1, 11.8,1,1, 1.074, 10355.376, 341.148, 52731.330 20/11/22,00:10:23,14,07,1, 11.8,1,1, 1.074, 10355.347, 341.170, 52731.320 20/11/22,00:10:23,15,07,1, 11.8,1,1, 1.074, 10355.326, 341.146, 52731.311 20/11/22,00:10:23,16,07,1, 11.8,1,1, 1.074, 10355.304, 341.146, 52731.293 20/11/22,00:10:23,17,07,1, 11.8,1,1, 1.074, 10355.284, 341.199, 52731.333 20/11/22,00:10:23,18,07,1, 11.8,1,1, 1.074, 10355.296, 341.152, 52731.251 20/11/22,00:10:23,19,07,1, 11.8,1,1, 1.074, 10355.266, 341.187, 52731.034 20/11/22,00:10:24,00,07,1, 11.9,1,1, 1.070, 10355.260, 341.187, 52731.034 20/11/22,00:10:24,01,07,1, 11.9,1,1, 1.070, 10355.272, 341.214, 52731.279 20/11/22,00:10:24,02,07,1, 11.9,1,1, 1.070, 10355.288, 341.243, 52731.289 20/11/22,00:10:24,03,07,1, 11.9,1,1, 1.070, 10355.285, 341.250, 52731.316 20/11/22,00:10:24,04,07,1, 11.9,1,1, 1.070, 10355.283, 341.255, 52731.273 20/11/22,00:10:24,05,07,1, 11.9,1,1, 1.070, 10355.270, 341.282, 52731.219 20/11/22,00:10:24,06,07,1, 11.9,1,1, 1.070, 10355.289, 341.300, 52731.193 20/11/22,00:10:24,07,07,1, 11.9,1,1, 1.070, 10355.275, 341.314, 52731.222 20/11/22,00:10:24,08,07,1, 11.9,1,1, 1.070, 10355.284, 341.321, 52731.195 20/11/22,00:10:24,09,07,1, 11.9,1,1, 1.070, 10355.277, 341.329, 52731.219 20/11/22,00:10:24,10,07,1, 11.9,1,1, 1.070, 10355.289, 341.370, 52731.239 20/11/22,00:10:24,11,07,1, 11.9,1,1, 1.070, 10355.283, 341.387, 52731.198 20/11/22,00:10:24,12,07,1, 11.9,1,1, 1.070, 10355.289, 341.382, 52731.198 20/11/22,00:10:24,13,07,1, 11.9,1,1, 1.070, 10355.270, 341.348, 52731.167 20/11/22,00:10:24,14,07,1, 11.9,1,1, 1.070, 10355.255, 341.389, 52731.168 20/11/22,00:10:24,15,07,1, 11.9,1,1, 1.070, 10355.248, 341.427, 52731.130 20/11/22,00:10:24,16,07,1, 11.9,1,1, 1.070, 10355.230, 341.422, 52731.140 20/11/22,00:10:24,17,07,1, 11.9,1,1, 1.070, 10355.206, 341.438, 52731.157 20/11/22,00:10:24,18,07,1, 11.9,1,1, 1.070, 10355.196, 341.449, 52731.106 20/11/22,00:10:24,19,07,1, 11.9,1,1, 1.070, 10355.170, 341.446, 52731.110 20/11/22,00:10:25,00,06,1, 11.8,1,1, 1.071, 10355.169, 341.446, 52731.110 20/11/22,00:10:25,01,06,1, 11.8,1,1, 1.071, 10355.113, 341.461, 52731.224 20/11/22,00:10:25,02,06,1, 11.8,1,1, 1.071, 10355.152, 341.473, 52731.217 20/11/22,00:10:25,03,06,1, 11.8,1,1, 1.071, 10355.108, 341.436, 52731.040 20/11/22,00:10:25,04,06,1, 11.8,1,1, 1.071, 10355.110, 341.418, 52731.076 20/11/22,00:10:25,05,06,1, 11.8,1,1, 1.071, 10355.097, 341.455, 52731.062 20/11/22,00:10:25,06,06,1, 11.8,1,1, 1.071, 10355.121, 341.458, 52731.076 20/11/22,00:10:25,07,06,1, 11.8,1,1, 1.071, 10355.092, 341.467, 52731.041 20/11/22,00:10:25,08,06,1, 11.8,1,1, 1.071, 10355.105, 341.476, 52731.063 20/11/22,00:10:25,09,06,1, 11.8,1,1, 1.071, 10355.109, 341.495, 52731.051 20/11/22,00:10:25,10,06,1, 11.8,1,1, 1.071, 10355.108, 341.469, 52731.066 20/11/22,00:10:25,11,06,1, 11.8,1,1, 1.071, 10355.141, 341.518, 52731.063 20/11/22,00:10:25,12,06,1, 11.8,1,1, 1.071, 10355.145, 341.528, 52731.002 20/11/22,00:10:25,13,06,1, 11.8,1,1, 1.071, 10355.138, 341.522, 52730.987 20/11/22,00:10:25,14,06,1, 11.8,1,1, 1.071, 10355.124, 341.550, 52730.998 20/11/22,00:10:25,15,06,1, 11.8,1,1, 1.071, 10355.149, 341.569, 52731.018 20/11/22,00:10:25,16,06,1, 11.8,1,1, 1.071, 10355.155, 341.562, 52731.021 20/11/22,00:10:25,17,06,1, 11.8,1,1, 1.071, 10355.135, 341.582, 52730.973 20/11/22,00:10:25,18,06,1, 11.8,1,1, 1.071, 10355.155, 341.610, 52730.975 20/11/22,00:10:25,19,06,1, 11.8,1,1, 1.071, 10355.161, 341.606, 52730.995 20/11/22,00:10:26,00,06,1, 11.9,1,1, 1.069, 10355.160, 341.606, 52730.995 20/11/22,00:10:26,01,06,1, 11.9,1,1, 1.069, 10355.147, 341.625, 52730.961 20/11/22,00:10:26,02,06,1, 11.9,1,1, 1.069, 10355.143, 341.655, 52730.977 20/11/22,00:10:26,03,06,1, 11.9,1,1, 1.069, 10355.168, 341.653, 52730.966 20/11/22,00:10:26,04,06,1, 11.9,1,1, 1.069, 10355.172, 341.653, 52730.933 20/11/22,00:10:26,05,06,1, 11.9,1,1, 1.069, 10355.172, 341.644, 52730.928 20/11/22,00:10:26,06,06,1, 11.9,1,1, 1.069, 10355.207, 341.672, 52730.940 20/11/22,00:10:26,07,06,1, 11.9,1,1, 1.069, 10355.189, 341.689, 52730.922 20/11/22,00:10:26,08,06,1, 11.9,1,1, 1.069, 10355.244, 341.684, 52730.931 20/11/22,00:10:26,09,06,1, 11.9,1,1, 1.069, 10355.250, 341.715, 52730.949 20/11/22,00:10:26,10,06,1, 11.9,1,1, 1.069, 10355.197, 341.688, 52730.937 20/11/22,00:10:26,11,06,1, 11.9,1,1, 1.069, 10355.236, 341.721, 52730.939 20/11/22,00:10:26,12,06,1, 11.9,1,1, 1.069, 10355.222, 341.712, 52730.902 20/11/22,00:10:26,13,06,1, 11.9,1,1, 1.069, 10355.224, 341.700, 52730.903 20/11/22,00:10:26,14,06,1, 11.9,1,1, 1.069, 10355.215, 341.724, 52730.915 20/11/22,00:10:26,15,06,1, 11.9,1,1, 1.069, 10355.210, 341.713, 52730.869 20/11/22,00:10:26,16,06,1, 11.9,1,1, 1.069, 10355.221, 341.747, 52730.882 20/11/22,00:10:26,17,06,1, 11.9,1,1, 1.069, 10355.190, 341.747, 52730.896 20/11/22,00:10:26,18,06,1, 11.9,1,1, 1.069, 10355.199, 341.735, 52730.906 20/11/22,00:10:26,19,06,1, 11.9,1,1, 1.069, 10355.188, 341.730, 52730.877 20/11/22,00:10:27,00,06,1, 11.9,1,1, 1.071, 10355.185, 341.730, 52730.877 20/11/22,00:10:27,01,06,1, 11.9,1,1, 1.071, 10355.168, 341.729, 52730.870 20/11/22,00:10:27,02,06,1, 11.9,1,1, 1.071, 10355.168, 341.724, 52730.833 20/11/22,00:10:27,03,06,1, 11.9,1,1, 1.071, 10355.191, 341.735, 52730.845 20/11/22,00:10:27,04,06,1, 11.9,1,1, 1.071, 10355.150, 341.709, 52730.698 20/11/22,00:10:27,05,06,1, 11.9,1,1, 1.071, 10355.143, 341.768, 52730.898 20/11/22,00:10:27,06,06,1, 11.9,1,1, 1.071, 10355.178, 341.751, 52730.834 20/11/22,00:10:27,07,06,1, 11.9,1,1, 1.071, 10355.155, 341.722, 52730.830 20/11/22,00:10:27,08,06,1, 11.9,1,1, 1.071, 10355.156, 341.757, 52730.801 20/11/22,00:10:27,09,06,1, 11.9,1,1, 1.071, 10355.147, 341.747, 52730.801 20/11/22,00:10:27,10,06,1, 11.9,1,1, 1.071, 10355.124, 341.780, 52730.804 20/11/22,00:10:27,11,06,1, 11.9,1,1, 1.071, 10355.142, 341.770, 52730.770 20/11/22,00:10:27,12,06,1, 11.9,1,1, 1.071, 10355.120, 341.778, 52730.794 20/11/22,00:10:27,13,06,1, 11.9,1,1, 1.071, 10355.142, 341.809, 52730.799 20/11/22,00:10:27,14,06,1, 11.9,1,1, 1.071, 10355.112, 341.770, 52730.797 20/11/22,00:10:27,15,06,1, 11.9,1,1, 1.071, 10355.098, 341.817, 52730.780 20/11/22,00:10:27,16,06,1, 11.9,1,1, 1.071, 10355.077, 341.825, 52730.786 20/11/22,00:10:27,17,06,1, 11.9,1,1, 1.071, 10355.092, 341.812, 52730.775 20/11/22,00:10:27,18,06,1, 11.9,1,1, 1.071, 10355.063, 341.818, 52730.776 20/11/22,00:10:27,19,06,1, 11.9,1,1, 1.071, 10355.088, 341.812, 52730.752 20/11/22,00:10:28,00,06,1, 11.7,1,1, 1.073, 10355.085, 341.812, 52730.752 20/11/22,00:10:28,01,06,1, 11.7,1,1, 1.073, 10355.047, 341.820, 52730.744 20/11/22,00:10:28,02,06,1, 11.7,1,1, 1.073, 10355.044, 341.829, 52730.714 20/11/22,00:10:28,03,06,1, 11.7,1,1, 1.073, 10355.037, 341.842, 52730.734 20/11/22,00:10:28,04,06,1, 11.7,1,1, 1.073, 10355.039, 341.820, 52730.737 20/11/22,00:10:28,05,06,1, 11.7,1,1, 1.073, 10355.027, 341.857, 52730.739 20/11/22,00:10:28,06,06,1, 11.7,1,1, 1.073, 10355.005, 341.879, 52730.737 20/11/22,00:10:28,07,06,1, 11.7,1,1, 1.073, 10354.983, 341.864, 52730.715 20/11/22,00:10:28,08,06,1, 11.7,1,1, 1.073, 10354.993, 341.891, 52730.703 20/11/22,00:10:28,09,06,1, 11.7,1,1, 1.073, 10354.979, 341.856, 52730.652 20/11/22,00:10:28,10,06,1, 11.7,1,1, 1.073, 10354.993, 341.894, 52730.686 20/11/22,00:10:28,11,06,1, 11.7,1,1, 1.073, 10354.949, 341.853, 52730.608 20/11/22,00:10:28,12,06,1, 11.7,1,1, 1.073, 10354.970, 341.869, 52730.684 20/11/22,00:10:28,13,06,1, 11.7,1,1, 1.073, 10354.958, 341.918, 52730.648 20/11/22,00:10:28,14,06,1, 11.7,1,1, 1.073, 10354.960, 341.882, 52730.669 20/11/22,00:10:28,15,06,1, 11.7,1,1, 1.073, 10354.888, 341.932, 52730.685 20/11/22,00:10:28,16,06,1, 11.7,1,1, 1.073, 10354.941, 341.905, 52730.686 20/11/22,00:10:28,17,06,1, 11.7,1,1, 1.073, 10354.907, 341.909, 52730.656 20/11/22,00:10:28,18,06,1, 11.7,1,1, 1.073, 10354.906, 341.934, 52730.650 20/11/22,00:10:28,19,06,1, 11.7,1,1, 1.073, 10354.910, 341.943, 52730.668 20/11/22,00:10:29,00,06,1, 11.9,1,1, 1.071, 10354.902, 341.943, 52730.668 20/11/22,00:10:29,01,06,1, 11.9,1,1, 1.071, 10354.905, 341.993, 52730.671 20/11/22,00:10:29,02,06,1, 11.9,1,1, 1.071, 10354.903, 341.995, 52730.656 20/11/22,00:10:29,03,06,1, 11.9,1,1, 1.071, 10354.861, 342.017, 52730.958 20/11/22,00:10:29,04,06,1, 11.9,1,1, 1.071, 10354.884, 342.020, 52730.690 20/11/22,00:10:29,05,06,1, 11.9,1,1, 1.071, 10354.897, 342.025, 52730.656 20/11/22,00:10:29,06,06,1, 11.9,1,1, 1.071, 10354.852, 342.031, 52730.644 20/11/22,00:10:29,07,06,1, 11.9,1,1, 1.071, 10354.829, 342.047, 52730.637 20/11/22,00:10:29,08,06,1, 11.9,1,1, 1.071, 10354.821, 342.055, 52730.606 20/11/22,00:10:29,09,06,1, 11.9,1,1, 1.071, 10354.824, 342.044, 52730.612 20/11/22,00:10:29,10,06,1, 11.9,1,1, 1.071, 10354.819, 342.097, 52730.642 20/11/22,00:10:29,11,06,1, 11.9,1,1, 1.071, 10354.784, 342.059, 52730.597 20/11/22,00:10:29,12,06,1, 11.9,1,1, 1.071, 10354.795, 342.091, 52730.608 20/11/22,00:10:29,13,06,1, 11.9,1,1, 1.071, 10354.752, 342.102, 52730.635 20/11/22,00:10:29,14,06,1, 11.9,1,1, 1.071, 10354.757, 342.096, 52730.632 20/11/22,00:10:29,15,06,1, 11.9,1,1, 1.071, 10354.749, 342.095, 52730.629 20/11/22,00:10:29,16,06,1, 11.9,1,1, 1.071, 10354.722, 342.120, 52730.667 20/11/22,00:10:29,17,06,1, 11.9,1,1, 1.071, 10354.716, 342.102, 52730.614 20/11/22,00:10:29,18,06,1, 11.9,1,1, 1.071, 10354.706, 342.123, 52730.654 20/11/22,00:10:29,19,06,1, 11.9,1,1, 1.071, 10354.688, 342.121, 52730.612 20/11/22,00:10:30,00,06,1, 11.9,1,1, 1.074, 10354.685, 342.121, 52730.612 20/11/22,00:10:30,01,06,1, 11.9,1,1, 1.074, 10354.677, 342.135, 52730.641 20/11/22,00:10:30,02,06,1, 11.9,1,1, 1.074, 10354.647, 342.125, 52730.624 20/11/22,00:10:30,03,06,1, 11.9,1,1, 1.074, 10354.641, 342.148, 52730.624 20/11/22,00:10:30,04,06,1, 11.9,1,1, 1.074, 10354.637, 342.141, 52730.637 20/11/22,00:10:30,05,06,1, 11.9,1,1, 1.074, 10354.619, 342.134, 52730.621 20/11/22,00:10:30,06,06,1, 11.9,1,1, 1.074, 10354.619, 342.153, 52730.614 20/11/22,00:10:30,07,06,1, 11.9,1,1, 1.074, 10354.602, 342.150, 52730.632 20/11/22,00:10:30,08,06,1, 11.9,1,1, 1.074, 10354.589, 342.187, 52730.645 20/11/22,00:10:30,09,06,1, 11.9,1,1, 1.074, 10354.586, 342.139, 52730.604 20/11/22,00:10:30,10,06,1, 11.9,1,1, 1.074, 10354.575, 342.168, 52730.676 20/11/22,00:10:30,11,06,1, 11.9,1,1, 1.074, 10354.580, 342.202, 52730.579 20/11/22,00:10:30,12,06,1, 11.9,1,1, 1.074, 10354.538, 342.218, 52730.668 20/11/22,00:10:30,13,06,1, 11.9,1,1, 1.074, 10354.569, 342.187, 52730.602 20/11/22,00:10:30,14,06,1, 11.9,1,1, 1.074, 10354.552, 342.220, 52730.608 20/11/22,00:10:30,15,06,1, 11.9,1,1, 1.074, 10354.533, 342.206, 52730.621 20/11/22,00:10:30,16,06,1, 11.9,1,1, 1.074, 10354.527, 342.221, 52730.602 20/11/22,00:10:30,17,06,1, 11.9,1,1, 1.074, 10354.501, 342.241, 52730.643 20/11/22,00:10:30,18,06,1, 11.9,1,1, 1.074, 10354.510, 342.268, 52730.644 20/11/22,00:10:30,19,06,1, 11.9,1,1, 1.074, 10354.530, 342.254, 52730.644 20/11/22,00:10:31,00,06,1, 11.8,1,1, 1.072, 10354.526, 342.254, 52730.644 20/11/22,00:10:31,01,06,1, 11.8,1,1, 1.072, 10354.511, 342.298, 52730.652 20/11/22,00:10:31,02,06,1, 11.8,1,1, 1.072, 10354.494, 342.292, 52730.658 20/11/22,00:10:31,03,06,1, 11.8,1,1, 1.072, 10354.478, 342.286, 52730.647 20/11/22,00:10:31,04,06,1, 11.8,1,1, 1.072, 10354.452, 342.305, 52730.631 20/11/22,00:10:31,05,06,1, 11.8,1,1, 1.072, 10354.441, 342.299, 52730.636 20/11/22,00:10:31,06,06,1, 11.8,1,1, 1.072, 10354.446, 342.349, 52730.642 20/11/22,00:10:31,07,06,1, 11.8,1,1, 1.072, 10354.439, 342.348, 52730.649 20/11/22,00:10:31,08,06,1, 11.8,1,1, 1.072, 10354.430, 342.368, 52730.625 20/11/22,00:10:31,09,06,1, 11.8,1,1, 1.072, 10354.407, 342.351, 52730.613 20/11/22,00:10:31,10,06,1, 11.8,1,1, 1.072, 10354.424, 342.369, 52730.673 20/11/22,00:10:31,11,06,1, 11.8,1,1, 1.072, 10354.407, 342.374, 52730.618 20/11/22,00:10:31,12,06,1, 11.8,1,1, 1.072, 10354.420, 342.386, 52730.638 20/11/22,00:10:31,13,06,1, 11.8,1,1, 1.072, 10354.398, 342.396, 52730.603 20/11/22,00:10:31,14,06,1, 11.8,1,1, 1.072, 10354.376, 342.420, 52730.640 20/11/22,00:10:31,15,06,1, 11.8,1,1, 1.072, 10354.395, 342.408, 52730.618 20/11/22,00:10:31,16,06,1, 11.8,1,1, 1.072, 10354.391, 342.399, 52730.602 20/11/22,00:10:31,17,06,1, 11.8,1,1, 1.072, 10354.371, 342.419, 52730.618 20/11/22,00:10:31,18,06,1, 11.8,1,1, 1.072, 10354.389, 342.421, 52730.635 20/11/22,00:10:31,19,06,1, 11.8,1,1, 1.072, 10354.372, 342.433, 52730.615 20/11/22,00:10:32,00,06,1, 11.9,1,1, 1.072, 10354.367, 342.433, 52730.615 20/11/22,00:10:32,01,06,1, 11.9,1,1, 1.072, 10354.358, 342.470, 52730.627 20/11/22,00:10:32,02,06,1, 11.9,1,1, 1.072, 10354.336, 342.466, 52730.623 20/11/22,00:10:32,03,06,1, 11.9,1,1, 1.072, 10354.321, 342.481, 52730.631 20/11/22,00:10:32,04,06,1, 11.9,1,1, 1.072, 10354.309, 342.494, 52730.617 20/11/22,00:10:32,05,06,1, 11.9,1,1, 1.072, 10354.320, 342.478, 52730.650 20/11/22,00:10:32,06,06,1, 11.9,1,1, 1.072, 10354.310, 342.461, 52730.622 20/11/22,00:10:32,07,06,1, 11.9,1,1, 1.072, 10354.297, 342.464, 52730.623 20/11/22,00:10:32,08,06,1, 11.9,1,1, 1.072, 10354.273, 342.488, 52730.601 20/11/22,00:10:32,09,06,1, 11.9,1,1, 1.072, 10354.281, 342.477, 52730.587 20/11/22,00:10:32,10,06,1, 11.9,1,1, 1.072, 10354.257, 342.511, 52730.660 20/11/22,00:10:32,11,06,1, 11.9,1,1, 1.072, 10354.257, 342.472, 52730.629 20/11/22,00:10:32,12,06,1, 11.9,1,1, 1.072, 10354.208, 342.495, 52730.630 20/11/22,00:10:32,13,06,1, 11.9,1,1, 1.072, 10354.210, 342.506, 52730.606 20/11/22,00:10:32,14,06,1, 11.9,1,1, 1.072, 10354.218, 342.510, 52730.648 20/11/22,00:10:32,15,06,1, 11.9,1,1, 1.072, 10354.208, 342.513, 52730.592 20/11/22,00:10:32,16,06,1, 11.9,1,1, 1.072, 10354.181, 342.549, 52730.606 20/11/22,00:10:32,17,06,1, 11.9,1,1, 1.072, 10354.213, 342.537, 52730.666 20/11/22,00:10:32,18,06,1, 11.9,1,1, 1.072, 10354.211, 342.561, 52730.642 20/11/22,00:10:32,19,06,1, 11.9,1,1, 1.072, 10354.179, 342.557, 52730.620 20/11/22,00:10:33,00,06,1, 11.9,1,1, 1.070, 10354.176, 342.557, 52730.620 20/11/22,00:10:33,01,06,1, 11.9,1,1, 1.070, 10354.177, 342.565, 52730.665 20/11/22,00:10:33,02,06,1, 11.9,1,1, 1.070, 10354.168, 342.566, 52730.646 20/11/22,00:10:33,03,06,1, 11.9,1,1, 1.070, 10354.145, 342.566, 52730.817 20/11/22,00:10:33,04,06,1, 11.9,1,1, 1.070, 10354.119, 342.535, 52730.570 20/11/22,00:10:33,05,06,1, 11.9,1,1, 1.070, 10354.105, 342.582, 52730.630 20/11/22,00:10:33,06,06,1, 11.9,1,1, 1.070, 10354.087, 342.549, 52730.613 20/11/22,00:10:33,07,06,1, 11.9,1,1, 1.070, 10354.084, 342.529, 52730.631 20/11/22,00:10:33,08,06,1, 11.9,1,1, 1.070, 10354.088, 342.581, 52730.627 20/11/22,00:10:33,09,06,1, 11.9,1,1, 1.070, 10354.059, 342.594, 52730.595 20/11/22,00:10:33,10,06,1, 11.9,1,1, 1.070, 10354.008, 342.561, 52730.597 20/11/22,00:10:33,11,06,1, 11.9,1,1, 1.070, 10353.998, 342.572, 52730.621 20/11/22,00:10:33,12,06,1, 11.9,1,1, 1.070, 10353.996, 342.578, 52730.627 20/11/22,00:10:33,13,06,1, 11.9,1,1, 1.070, 10353.946, 342.590, 52730.617 20/11/22,00:10:33,14,06,1, 11.9,1,1, 1.070, 10353.954, 342.575, 52730.616 20/11/22,00:10:33,15,06,1, 11.9,1,1, 1.070, 10353.919, 342.562, 52730.605 20/11/22,00:10:33,16,06,1, 11.9,1,1, 1.070, 10353.911, 342.591, 52730.582 20/11/22,00:10:33,17,06,1, 11.9,1,1, 1.070, 10353.886, 342.585, 52730.599 20/11/22,00:10:33,18,06,1, 11.9,1,1, 1.070, 10353.900, 342.617, 52730.601 20/11/22,00:10:33,19,06,1, 11.9,1,1, 1.070, 10353.857, 342.646, 52730.597 20/11/22,00:10:34,00,06,1, 11.9,1,1, 1.075, 10353.850, 342.646, 52730.597 20/11/22,00:10:34,01,06,1, 11.9,1,1, 1.075, 10353.849, 342.696, 52730.637 20/11/22,00:10:34,02,06,1, 11.9,1,1, 1.075, 10353.855, 342.686, 52730.610 20/11/22,00:10:34,03,06,1, 11.9,1,1, 1.075, 10353.862, 342.693, 52730.616 20/11/22,00:10:34,04,06,1, 11.9,1,1, 1.075, 10353.869, 342.696, 52730.599 20/11/22,00:10:34,05,06,1, 11.9,1,1, 1.075, 10353.873, 342.698, 52730.625 20/11/22,00:10:34,06,06,1, 11.9,1,1, 1.075, 10353.882, 342.750, 52730.615 20/11/22,00:10:34,07,06,1, 11.9,1,1, 1.075, 10353.867, 342.746, 52730.620 20/11/22,00:10:34,08,06,1, 11.9,1,1, 1.075, 10353.892, 342.745, 52730.582 20/11/22,00:10:34,09,06,1, 11.9,1,1, 1.075, 10353.891, 342.772, 52730.629 20/11/22,00:10:34,10,06,1, 11.9,1,1, 1.075, 10353.885, 342.785, 52730.665 20/11/22,00:10:34,11,06,1, 11.9,1,1, 1.075, 10353.890, 342.780, 52730.635 20/11/22,00:10:34,12,06,1, 11.9,1,1, 1.075, 10353.903, 342.814, 52730.643 20/11/22,00:10:34,13,06,1, 11.9,1,1, 1.075, 10353.899, 342.821, 52730.653 20/11/22,00:10:34,14,06,1, 11.9,1,1, 1.075, 10353.898, 342.837, 52730.656 20/11/22,00:10:34,15,06,1, 11.9,1,1, 1.075, 10353.933, 342.865, 52730.648 20/11/22,00:10:34,16,06,1, 11.9,1,1, 1.075, 10353.933, 342.879, 52730.633 20/11/22,00:10:34,17,06,1, 11.9,1,1, 1.075, 10353.916, 342.888, 52730.666 20/11/22,00:10:34,18,06,1, 11.9,1,1, 1.075, 10353.922, 342.881, 52730.634 20/11/22,00:10:34,19,06,1, 11.9,1,1, 1.075, 10353.938, 342.901, 52730.675 20/11/22,00:10:35,00,06,1, 11.8,1,1, 1.072, 10353.934, 342.901, 52730.675 20/11/22,00:10:35,01,06,1, 11.8,1,1, 1.072, 10353.927, 342.942, 52730.688 20/11/22,00:10:35,02,06,1, 11.8,1,1, 1.072, 10353.900, 342.939, 52730.652 20/11/22,00:10:35,03,06,1, 11.8,1,1, 1.072, 10353.894, 342.971, 52730.679 20/11/22,00:10:35,04,06,1, 11.8,1,1, 1.072, 10353.870, 342.967, 52730.642 20/11/22,00:10:35,05,06,1, 11.8,1,1, 1.072, 10353.864, 342.967, 52730.678 20/11/22,00:10:35,06,06,1, 11.8,1,1, 1.072, 10353.854, 342.972, 52730.660 20/11/22,00:10:35,07,06,1, 11.8,1,1, 1.072, 10353.828, 342.967, 52730.647 20/11/22,00:10:35,08,06,1, 11.8,1,1, 1.072, 10353.810, 343.000, 52730.650 20/11/22,00:10:35,09,06,1, 11.8,1,1, 1.072, 10353.805, 342.989, 52730.673 20/11/22,00:10:35,10,06,1, 11.8,1,1, 1.072, 10353.800, 342.987, 52730.660 20/11/22,00:10:35,11,06,1, 11.8,1,1, 1.072, 10353.764, 343.020, 52730.686 20/11/22,00:10:35,12,06,1, 11.8,1,1, 1.072, 10353.768, 343.023, 52730.685 20/11/22,00:10:35,13,06,1, 11.8,1,1, 1.072, 10353.775, 343.030, 52730.684 20/11/22,00:10:35,14,06,1, 11.8,1,1, 1.072, 10353.780, 343.003, 52730.695 20/11/22,00:10:35,15,06,1, 11.8,1,1, 1.072, 10353.764, 343.020, 52730.675 20/11/22,00:10:35,16,06,1, 11.8,1,1, 1.072, 10353.765, 343.045, 52730.691 20/11/22,00:10:35,17,06,1, 11.8,1,1, 1.072, 10353.777, 343.061, 52730.692 20/11/22,00:10:35,18,06,1, 11.8,1,1, 1.072, 10353.791, 343.051, 52730.676 20/11/22,00:10:35,19,06,1, 11.8,1,1, 1.072, 10353.791, 343.091, 52730.707 20/11/22,00:10:36,00,06,1, 11.9,1,1, 1.073, 10353.783, 343.091, 52730.707 20/11/22,00:10:36,01,06,1, 11.9,1,1, 1.073, 10353.804, 343.158, 52730.735 20/11/22,00:10:36,02,06,1, 11.9,1,1, 1.073, 10353.822, 343.157, 52730.714 20/11/22,00:10:36,03,06,1, 11.9,1,1, 1.073, 10353.794, 343.149, 52730.714 20/11/22,00:10:36,04,06,1, 11.9,1,1, 1.073, 10353.829, 343.172, 52730.757 20/11/22,00:10:36,05,06,1, 11.9,1,1, 1.073, 10353.815, 343.201, 52730.770 20/11/22,00:10:36,06,06,1, 11.9,1,1, 1.073, 10353.795, 343.194, 52730.734 20/11/22,00:10:36,07,06,1, 11.9,1,1, 1.073, 10353.815, 343.201, 52730.727 20/11/22,00:10:36,08,06,1, 11.9,1,1, 1.073, 10353.789, 343.216, 52730.716 20/11/22,00:10:36,09,06,1, 11.9,1,1, 1.073, 10353.773, 343.221, 52730.727 20/11/22,00:10:36,10,06,1, 11.9,1,1, 1.073, 10353.766, 343.232, 52730.752 20/11/22,00:10:36,11,06,1, 11.9,1,1, 1.073, 10353.750, 343.249, 52730.786 20/11/22,00:10:36,12,06,1, 11.9,1,1, 1.073, 10353.758, 343.262, 52730.742 20/11/22,00:10:36,13,06,1, 11.9,1,1, 1.073, 10353.739, 343.273, 52730.761 20/11/22,00:10:36,14,06,1, 11.9,1,1, 1.073, 10353.752, 343.260, 52730.826 20/11/22,00:10:36,15,06,1, 11.9,1,1, 1.073, 10353.739, 343.279, 52730.768 20/11/22,00:10:36,16,06,1, 11.9,1,1, 1.073, 10353.732, 343.276, 52730.738 20/11/22,00:10:36,17,06,1, 11.9,1,1, 1.073, 10353.722, 343.305, 52730.751 20/11/22,00:10:36,18,06,1, 11.9,1,1, 1.073, 10353.721, 343.320, 52730.778 20/11/22,00:10:36,19,06,1, 11.9,1,1, 1.073, 10353.688, 343.353, 52730.773 20/11/22,00:10:37,00,06,1, 11.9,1,1, 1.068, 10353.683, 343.353, 52730.773 20/11/22,00:10:37,01,06,1, 11.9,1,1, 1.068, 10353.686, 343.356, 52730.823 20/11/22,00:10:37,02,06,1, 11.9,1,1, 1.068, 10353.661, 343.388, 52730.764 20/11/22,00:10:37,03,06,1, 11.9,1,1, 1.068, 10353.663, 343.398, 52730.778 20/11/22,00:10:37,04,06,1, 11.9,1,1, 1.068, 10353.662, 343.418, 52730.759 20/11/22,00:10:37,05,06,1, 11.9,1,1, 1.068, 10353.676, 343.439, 52730.816 20/11/22,00:10:37,06,06,1, 11.9,1,1, 1.068, 10353.651, 343.460, 52730.815 20/11/22,00:10:37,07,06,1, 11.9,1,1, 1.068, 10353.644, 343.454, 52730.803 20/11/22,00:10:37,08,06,1, 11.9,1,1, 1.068, 10353.621, 343.474, 52730.784 20/11/22,00:10:37,09,06,1, 11.9,1,1, 1.068, 10353.626, 343.507, 52730.811 20/11/22,00:10:37,10,06,1, 11.9,1,1, 1.068, 10353.594, 343.493, 52730.792 20/11/22,00:10:37,11,06,1, 11.9,1,1, 1.068, 10353.557, 343.499, 52730.796 20/11/22,00:10:37,12,06,1, 11.9,1,1, 1.068, 10353.559, 343.494, 52730.812 20/11/22,00:10:37,13,06,1, 11.9,1,1, 1.068, 10353.541, 343.507, 52730.820 20/11/22,00:10:37,14,06,1, 11.9,1,1, 1.068, 10353.522, 343.541, 52730.806 20/11/22,00:10:37,15,06,1, 11.9,1,1, 1.068, 10353.521, 343.528, 52730.876 20/11/22,00:10:37,16,06,1, 11.9,1,1, 1.068, 10353.514, 343.502, 52730.553 20/11/22,00:10:37,17,06,1, 11.9,1,1, 1.068, 10353.450, 343.524, 52730.867 20/11/22,00:10:37,18,06,1, 11.9,1,1, 1.068, 10353.431, 343.517, 52730.873 20/11/22,00:10:37,19,06,1, 11.9,1,1, 1.068, 10353.445, 343.530, 52730.911 20/11/22,00:10:38,00,06,1, 11.8,1,1, 1.070, 10353.441, 343.530, 52730.911 20/11/22,00:10:38,01,06,1, 11.8,1,1, 1.070, 10353.424, 343.543, 52730.828 20/11/22,00:10:38,02,06,1, 11.8,1,1, 1.070, 10353.411, 343.548, 52730.819 20/11/22,00:10:38,03,06,1, 11.8,1,1, 1.070, 10353.395, 343.557, 52730.833 20/11/22,00:10:38,04,06,1, 11.8,1,1, 1.070, 10353.407, 343.580, 52730.897 20/11/22,00:10:38,05,06,1, 11.8,1,1, 1.070, 10353.385, 343.590, 52730.847 20/11/22,00:10:38,06,06,1, 11.8,1,1, 1.070, 10353.384, 343.621, 52730.881 20/11/22,00:10:38,07,06,1, 11.8,1,1, 1.070, 10353.402, 343.630, 52730.934 20/11/22,00:10:38,08,06,1, 11.8,1,1, 1.070, 10353.371, 343.624, 52730.932 20/11/22,00:10:38,09,06,1, 11.8,1,1, 1.070, 10353.401, 343.660, 52730.934 20/11/22,00:10:38,10,06,1, 11.8,1,1, 1.070, 10353.406, 343.696, 52730.951 20/11/22,00:10:38,11,06,1, 11.8,1,1, 1.070, 10353.401, 343.713, 52730.938 20/11/22,00:10:38,12,06,1, 11.8,1,1, 1.070, 10353.409, 343.690, 52730.931 20/11/22,00:10:38,13,06,1, 11.8,1,1, 1.070, 10353.420, 343.750, 52730.957 20/11/22,00:10:38,14,06,1, 11.8,1,1, 1.070, 10353.434, 343.769, 52730.940 20/11/22,00:10:38,15,06,1, 11.8,1,1, 1.070, 10353.422, 343.772, 52730.990 20/11/22,00:10:38,16,06,1, 11.8,1,1, 1.070, 10353.413, 343.777, 52730.967 20/11/22,00:10:38,17,06,1, 11.8,1,1, 1.070, 10353.425, 343.818, 52730.979 20/11/22,00:10:38,18,06,1, 11.8,1,1, 1.070, 10353.402, 343.824, 52730.934 20/11/22,00:10:38,19,06,1, 11.8,1,1, 1.070, 10353.384, 343.837, 52730.945 20/11/22,00:10:39,00,06,1, 11.9,1,1, 1.074, 10353.383, 343.837, 52730.945 20/11/22,00:10:39,01,06,1, 11.9,1,1, 1.074, 10353.400, 343.875, 52730.949 20/11/22,00:10:39,02,06,1, 11.9,1,1, 1.074, 10353.379, 343.854, 52730.957 20/11/22,00:10:39,03,06,1, 11.9,1,1, 1.074, 10353.384, 343.914, 52731.019 20/11/22,00:10:39,04,06,1, 11.9,1,1, 1.074, 10353.365, 343.913, 52731.005 20/11/22,00:10:39,05,06,1, 11.9,1,1, 1.074, 10353.331, 343.931, 52731.030 20/11/22,00:10:39,06,06,1, 11.9,1,1, 1.074, 10353.342, 343.939, 52730.985 20/11/22,00:10:39,07,06,1, 11.9,1,1, 1.074, 10353.352, 343.931, 52731.011 20/11/22,00:10:39,08,06,1, 11.9,1,1, 1.074, 10353.340, 343.970, 52731.051 20/11/22,00:10:39,09,06,1, 11.9,1,1, 1.074, 10353.308, 343.970, 52731.023 20/11/22,00:10:39,10,06,1, 11.9,1,1, 1.074, 10353.287, 343.960, 52731.043 20/11/22,00:10:39,11,06,1, 11.9,1,1, 1.074, 10353.263, 343.998, 52731.051 20/11/22,00:10:39,12,06,1, 11.9,1,1, 1.074, 10353.272, 344.006, 52731.069 20/11/22,00:10:39,13,06,1, 11.9,1,1, 1.074, 10353.256, 344.024, 52731.078 20/11/22,00:10:39,14,06,1, 11.9,1,1, 1.074, 10353.224, 344.027, 52731.057 20/11/22,00:10:39,15,06,1, 11.9,1,1, 1.074, 10353.238, 344.058, 52731.068 20/11/22,00:10:39,16,06,1, 11.9,1,1, 1.074, 10353.212, 344.054, 52731.085 20/11/22,00:10:39,17,06,1, 11.9,1,1, 1.074, 10353.209, 344.070, 52731.092 20/11/22,00:10:39,18,06,1, 11.9,1,1, 1.074, 10353.228, 344.097, 52731.082 20/11/22,00:10:39,19,06,1, 11.9,1,1, 1.074, 10353.206, 344.084, 52731.058 20/11/22,00:10:40,00,06,1, 11.9,1,1, 1.070, 10353.199, 344.084, 52731.058 20/11/22,00:10:40,01,06,1, 11.9,1,1, 1.070, 10353.230, 344.088, 52731.116 20/11/22,00:10:40,02,06,1, 11.9,1,1, 1.070, 10353.202, 344.133, 52731.116 20/11/22,00:10:40,03,06,1, 11.9,1,1, 1.070, 10353.172, 344.119, 52731.119 20/11/22,00:10:40,04,06,1, 11.9,1,1, 1.070, 10353.191, 344.148, 52731.087 20/11/22,00:10:40,05,06,1, 11.9,1,1, 1.070, 10353.169, 344.158, 52731.144 20/11/22,00:10:40,06,06,1, 11.9,1,1, 1.070, 10353.208, 344.160, 52731.133 20/11/22,00:10:40,07,06,1, 11.9,1,1, 1.070, 10353.206, 344.184, 52731.129 20/11/22,00:10:40,08,06,1, 11.9,1,1, 1.070, 10353.174, 344.210, 52731.152 20/11/22,00:10:40,09,06,1, 11.9,1,1, 1.070, 10353.157, 344.194, 52731.154 20/11/22,00:10:40,10,06,1, 11.9,1,1, 1.070, 10353.144, 344.221, 52731.155 20/11/22,00:10:40,11,06,1, 11.9,1,1, 1.070, 10353.171, 344.244, 52731.174 20/11/22,00:10:40,12,06,1, 11.9,1,1, 1.070, 10353.148, 344.242, 52731.172 20/11/22,00:10:40,13,06,1, 11.9,1,1, 1.070, 10353.145, 344.268, 52731.221 20/11/22,00:10:40,14,06,1, 11.9,1,1, 1.070, 10353.135, 344.226, 52731.198 20/11/22,00:10:40,15,06,1, 11.9,1,1, 1.070, 10353.119, 344.251, 52731.177 20/11/22,00:10:40,16,06,1, 11.9,1,1, 1.070, 10353.101, 344.257, 52731.223 20/11/22,00:10:40,17,06,1, 11.9,1,1, 1.070, 10353.088, 344.269, 52731.222 20/11/22,00:10:40,18,06,1, 11.9,1,1, 1.070, 10353.083, 344.299, 52731.222 20/11/22,00:10:40,19,06,1, 11.9,1,1, 1.070, 10353.107, 344.279, 52731.243 20/11/22,00:10:41,00,06,1, 11.8,1,1, 1.069, 10353.099, 344.279, 52731.243 20/11/22,00:10:41,01,06,1, 11.8,1,1, 1.069, 10353.050, 344.312, 52731.252 20/11/22,00:10:41,02,06,1, 11.8,1,1, 1.069, 10353.054, 344.330, 52731.246 20/11/22,00:10:41,03,06,1, 11.8,1,1, 1.069, 10353.024, 344.331, 52731.219 20/11/22,00:10:41,04,06,1, 11.8,1,1, 1.069, 10353.041, 344.361, 52731.277 20/11/22,00:10:41,05,06,1, 11.8,1,1, 1.069, 10352.994, 344.383, 52731.144 20/11/22,00:10:41,06,06,1, 11.8,1,1, 1.069, 10353.056, 344.377, 52731.178 20/11/22,00:10:41,07,06,1, 11.8,1,1, 1.069, 10353.029, 344.385, 52731.223 20/11/22,00:10:41,08,06,1, 11.8,1,1, 1.069, 10353.023, 344.387, 52731.248 20/11/22,00:10:41,09,06,1, 11.8,1,1, 1.069, 10352.970, 344.395, 52731.279 20/11/22,00:10:41,10,06,1, 11.8,1,1, 1.069, 10352.990, 344.382, 52731.011 20/11/22,00:10:41,11,06,1, 11.8,1,1, 1.069, 10352.956, 344.405, 52731.188 20/11/22,00:10:41,12,06,1, 11.8,1,1, 1.069, 10352.931, 344.426, 52731.259 20/11/22,00:10:41,13,06,1, 11.8,1,1, 1.069, 10352.917, 344.411, 52731.255 20/11/22,00:10:41,14,06,1, 11.8,1,1, 1.069, 10352.902, 344.415, 52731.309 20/11/22,00:10:41,15,06,1, 11.8,1,1, 1.069, 10352.895, 344.476, 52731.339 20/11/22,00:10:41,16,06,1, 11.8,1,1, 1.069, 10352.902, 344.463, 52731.338 20/11/22,00:10:41,17,06,1, 11.8,1,1, 1.069, 10352.864, 344.485, 52731.318 20/11/22,00:10:41,18,06,1, 11.8,1,1, 1.069, 10352.860, 344.494, 52731.323 20/11/22,00:10:41,19,06,1, 11.8,1,1, 1.069, 10352.860, 344.492, 52731.299 20/11/22,00:10:42,00,06,1, 11.9,1,1, 1.069, 10352.857, 344.492, 52731.299 20/11/22,00:10:42,01,06,1, 11.9,1,1, 1.069, 10352.810, 344.530, 52731.347 20/11/22,00:10:42,02,06,1, 11.9,1,1, 1.069, 10352.839, 344.547, 52731.347 20/11/22,00:10:42,03,06,1, 11.9,1,1, 1.069, 10352.803, 344.526, 52731.389 20/11/22,00:10:42,04,06,1, 11.9,1,1, 1.069, 10352.772, 344.536, 52731.345 20/11/22,00:10:42,05,06,1, 11.9,1,1, 1.069, 10352.769, 344.554, 52731.375 20/11/22,00:10:42,06,06,1, 11.9,1,1, 1.069, 10352.727, 344.564, 52731.382 20/11/22,00:10:42,07,06,1, 11.9,1,1, 1.069, 10352.748, 344.586, 52731.400 20/11/22,00:10:42,08,06,1, 11.9,1,1, 1.069, 10352.727, 344.606, 52731.342 20/11/22,00:10:42,09,06,1, 11.9,1,1, 1.069, 10352.715, 344.592, 52731.371 20/11/22,00:10:42,10,06,1, 11.9,1,1, 1.069, 10352.699, 344.604, 52731.351 20/11/22,00:10:42,11,06,1, 11.9,1,1, 1.069, 10352.704, 344.622, 52731.360 20/11/22,00:10:42,12,06,1, 11.9,1,1, 1.069, 10352.662, 344.625, 52731.398 20/11/22,00:10:42,13,06,1, 11.9,1,1, 1.069, 10352.646, 344.634, 52731.380 20/11/22,00:10:42,14,06,1, 11.9,1,1, 1.069, 10352.610, 344.656, 52731.409 20/11/22,00:10:42,15,06,1, 11.9,1,1, 1.069, 10352.600, 344.649, 52731.409 20/11/22,00:10:42,16,06,1, 11.9,1,1, 1.069, 10352.580, 344.660, 52731.383 20/11/22,00:10:42,17,06,1, 11.9,1,1, 1.069, 10352.575, 344.673, 52731.450 20/11/22,00:10:42,18,06,1, 11.9,1,1, 1.069, 10352.591, 344.688, 52731.395 20/11/22,00:10:42,19,06,1, 11.9,1,1, 1.069, 10352.555, 344.692, 52731.432 20/11/22,00:10:43,00,06,1, 11.8,1,1, 1.070, 10352.548, 344.692, 52731.432 20/11/22,00:10:43,01,06,1, 11.8,1,1, 1.070, 10352.520, 344.726, 52731.441 20/11/22,00:10:43,02,06,1, 11.8,1,1, 1.070, 10352.560, 344.724, 52731.479 20/11/22,00:10:43,03,06,1, 11.8,1,1, 1.070, 10352.553, 344.735, 52731.436 20/11/22,00:10:43,04,06,1, 11.8,1,1, 1.070, 10352.538, 344.767, 52731.492 20/11/22,00:10:43,05,06,1, 11.8,1,1, 1.070, 10352.509, 344.772, 52731.472 20/11/22,00:10:43,06,06,1, 11.8,1,1, 1.070, 10352.502, 344.779, 52731.524 20/11/22,00:10:43,07,06,1, 11.8,1,1, 1.070, 10352.540, 344.803, 52731.491 20/11/22,00:10:43,08,06,1, 11.8,1,1, 1.070, 10352.503, 344.810, 52731.504 20/11/22,00:10:43,09,06,1, 11.8,1,1, 1.070, 10352.497, 344.812, 52731.480 20/11/22,00:10:43,10,06,1, 11.8,1,1, 1.070, 10352.460, 344.832, 52731.527 20/11/22,00:10:43,11,06,1, 11.8,1,1, 1.070, 10352.456, 344.831, 52731.519 20/11/22,00:10:43,12,06,1, 11.8,1,1, 1.070, 10352.442, 344.881, 52731.503 20/11/22,00:10:43,13,06,1, 11.8,1,1, 1.070, 10352.409, 344.854, 52731.454 20/11/22,00:10:43,14,06,1, 11.8,1,1, 1.070, 10352.398, 344.872, 52731.478 20/11/22,00:10:43,15,06,1, 11.8,1,1, 1.070, 10352.379, 344.903, 52731.563 20/11/22,00:10:43,16,06,1, 11.8,1,1, 1.070, 10352.351, 344.918, 52731.532 20/11/22,00:10:43,17,06,1, 11.8,1,1, 1.070, 10352.366, 344.928, 52731.559 20/11/22,00:10:43,18,06,1, 11.8,1,1, 1.070, 10352.321, 344.965, 52731.587 20/11/22,00:10:43,19,06,1, 11.8,1,1, 1.070, 10352.320, 344.973, 52731.597 20/11/22,00:10:44,00,06,1, 11.9,1,1, 1.071, 10352.315, 344.973, 52731.597 20/11/22,00:10:44,01,06,1, 11.9,1,1, 1.071, 10352.291, 344.964, 52731.637 20/11/22,00:10:44,02,06,1, 11.9,1,1, 1.071, 10352.254, 344.975, 52731.658 20/11/22,00:10:44,03,06,1, 11.9,1,1, 1.071, 10352.264, 345.027, 52731.638 20/11/22,00:10:44,04,06,1, 11.9,1,1, 1.071, 10352.240, 345.015, 52731.590 20/11/22,00:10:44,05,06,1, 11.9,1,1, 1.071, 10352.230, 345.020, 52731.648 20/11/22,00:10:44,06,06,1, 11.9,1,1, 1.071, 10352.183, 345.030, 52731.598 20/11/22,00:10:44,07,06,1, 11.9,1,1, 1.071, 10352.211, 345.058, 52731.640 20/11/22,00:10:44,08,06,1, 11.9,1,1, 1.071, 10352.225, 345.045, 52731.657 20/11/22,00:10:44,09,06,1, 11.9,1,1, 1.071, 10352.190, 345.054, 52731.606 20/11/22,00:10:44,10,06,1, 11.9,1,1, 1.071, 10352.198, 345.055, 52731.716 20/11/22,00:10:44,11,06,1, 11.9,1,1, 1.071, 10352.198, 345.087, 52731.680 20/11/22,00:10:44,12,06,1, 11.9,1,1, 1.071, 10352.180, 345.107, 52731.702 20/11/22,00:10:44,13,06,1, 11.9,1,1, 1.071, 10352.184, 345.096, 52731.685 20/11/22,00:10:44,14,06,1, 11.9,1,1, 1.071, 10352.170, 345.102, 52731.705 20/11/22,00:10:44,15,06,1, 11.9,1,1, 1.071, 10352.144, 345.135, 52731.695 20/11/22,00:10:44,16,06,1, 11.9,1,1, 1.071, 10352.140, 345.142, 52731.701 20/11/22,00:10:44,17,06,1, 11.9,1,1, 1.071, 10352.115, 345.139, 52731.674 20/11/22,00:10:44,18,06,1, 11.9,1,1, 1.071, 10352.097, 345.158, 52731.718 20/11/22,00:10:44,19,06,1, 11.9,1,1, 1.071, 10352.074, 345.185, 52731.719 20/11/22,00:10:45,00,06,1, 11.8,1,1, 1.072, 10352.073, 345.185, 52731.719 20/11/22,00:10:45,01,06,1, 11.8,1,1, 1.072, 10352.029, 345.209, 52731.735 20/11/22,00:10:45,02,06,1, 11.8,1,1, 1.072, 10351.997, 345.184, 52731.765 20/11/22,00:10:45,03,06,1, 11.8,1,1, 1.072, 10351.970, 345.223, 52731.777 20/11/22,00:10:45,04,06,1, 11.8,1,1, 1.072, 10351.934, 345.189, 52731.743 20/11/22,00:10:45,05,06,1, 11.8,1,1, 1.072, 10351.905, 345.232, 52731.759 20/11/22,00:10:45,06,06,1, 11.8,1,1, 1.072, 10351.882, 345.220, 52731.765 20/11/22,00:10:45,07,06,1, 11.8,1,1, 1.072, 10351.843, 345.231, 52731.780 20/11/22,00:10:45,08,06,1, 11.8,1,1, 1.072, 10351.811, 345.218, 52731.815 20/11/22,00:10:45,09,06,1, 11.8,1,1, 1.072, 10351.771, 345.240, 52731.774 20/11/22,00:10:45,10,06,1, 11.8,1,1, 1.072, 10351.751, 345.240, 52731.783 20/11/22,00:10:45,11,06,1, 11.8,1,1, 1.072, 10351.732, 345.239, 52731.832 20/11/22,00:10:45,12,06,1, 11.8,1,1, 1.072, 10351.735, 345.258, 52731.816 20/11/22,00:10:45,13,06,1, 11.8,1,1, 1.072, 10351.720, 345.266, 52731.797 20/11/22,00:10:45,14,06,1, 11.8,1,1, 1.072, 10351.684, 345.293, 52731.864 20/11/22,00:10:45,15,06,1, 11.8,1,1, 1.072, 10351.710, 345.262, 52731.813 20/11/22,00:10:45,16,06,1, 11.8,1,1, 1.072, 10351.702, 345.305, 52731.829 20/11/22,00:10:45,17,06,1, 11.8,1,1, 1.072, 10351.723, 345.337, 52731.855 20/11/22,00:10:45,18,06,1, 11.8,1,1, 1.072, 10351.729, 345.381, 52731.849 20/11/22,00:10:45,19,06,1, 11.8,1,1, 1.072, 10351.738, 345.406, 52731.873 20/11/22,00:10:46,00,06,1, 11.9,1,1, 1.072, 10351.731, 345.406, 52731.873 20/11/22,00:10:46,01,06,1, 11.9,1,1, 1.072, 10351.705, 345.419, 52731.701 20/11/22,00:10:46,02,06,1, 11.9,1,1, 1.072, 10351.755, 345.462, 52731.982 20/11/22,00:10:46,03,06,1, 11.9,1,1, 1.072, 10351.755, 345.494, 52731.877 20/11/22,00:10:46,04,06,1, 11.9,1,1, 1.072, 10351.776, 345.485, 52731.953 20/11/22,00:10:46,05,06,1, 11.9,1,1, 1.072, 10351.681, 345.510, 52731.950 20/11/22,00:10:46,06,06,1, 11.9,1,1, 1.072, 10351.730, 345.527, 52731.967 20/11/22,00:10:46,07,06,1, 11.9,1,1, 1.072, 10351.740, 345.554, 52731.853 20/11/22,00:10:46,08,06,1, 11.9,1,1, 1.072, 10351.720, 345.556, 52731.979 20/11/22,00:10:46,09,06,1, 11.9,1,1, 1.072, 10351.658, 345.567, 52731.940 20/11/22,00:10:46,10,06,1, 11.9,1,1, 1.072, 10351.667, 345.588, 52731.968 20/11/22,00:10:46,11,06,1, 11.9,1,1, 1.072, 10351.628, 345.585, 52731.922 20/11/22,00:10:46,12,06,1, 11.9,1,1, 1.072, 10351.595, 345.592, 52731.973 20/11/22,00:10:46,13,06,1, 11.9,1,1, 1.072, 10351.579, 345.614, 52731.983 20/11/22,00:10:46,14,06,1, 11.9,1,1, 1.072, 10351.577, 345.606, 52732.014 20/11/22,00:10:46,15,06,1, 11.9,1,1, 1.072, 10351.557, 345.624, 52731.996 20/11/22,00:10:46,16,06,1, 11.9,1,1, 1.072, 10351.552, 345.616, 52732.017 20/11/22,00:10:46,17,06,1, 11.9,1,1, 1.072, 10351.497, 345.617, 52732.018 20/11/22,00:10:46,18,06,1, 11.9,1,1, 1.072, 10351.493, 345.615, 52732.078 20/11/22,00:10:46,19,06,1, 11.9,1,1, 1.072, 10351.499, 345.635, 52732.092 20/11/22,00:10:47,00,06,1, 11.9,1,1, 1.074, 10351.497, 345.635, 52732.092 20/11/22,00:10:47,01,06,1, 11.9,1,1, 1.074, 10351.443, 345.635, 52732.040 20/11/22,00:10:47,02,06,1, 11.9,1,1, 1.074, 10351.451, 345.656, 52732.073 20/11/22,00:10:47,03,06,1, 11.9,1,1, 1.074, 10351.437, 345.644, 52732.036 20/11/22,00:10:47,04,06,1, 11.9,1,1, 1.074, 10351.407, 345.693, 52732.105 20/11/22,00:10:47,05,06,1, 11.9,1,1, 1.074, 10351.417, 345.661, 52732.025 20/11/22,00:10:47,06,06,1, 11.9,1,1, 1.074, 10351.425, 345.676, 52732.051 20/11/22,00:10:47,07,06,1, 11.9,1,1, 1.074, 10351.417, 345.711, 52732.137 20/11/22,00:10:47,08,06,1, 11.9,1,1, 1.074, 10351.427, 345.756, 52732.115 20/11/22,00:10:47,09,06,1, 11.9,1,1, 1.074, 10351.405, 345.768, 52732.150 20/11/22,00:10:47,10,06,1, 11.9,1,1, 1.074, 10351.395, 345.765, 52732.153 20/11/22,00:10:47,11,06,1, 11.9,1,1, 1.074, 10351.372, 345.821, 52732.147 20/11/22,00:10:47,12,06,1, 11.9,1,1, 1.074, 10351.374, 345.781, 52732.115 20/11/22,00:10:47,13,06,1, 11.9,1,1, 1.074, 10351.352, 345.784, 52732.159 20/11/22,00:10:47,14,06,1, 11.9,1,1, 1.074, 10351.345, 345.826, 52732.188 20/11/22,00:10:47,15,06,1, 11.9,1,1, 1.074, 10351.315, 345.820, 52732.162 20/11/22,00:10:47,16,06,1, 11.9,1,1, 1.074, 10351.304, 345.806, 52732.197 20/11/22,00:10:47,17,06,1, 11.9,1,1, 1.074, 10351.285, 345.816, 52732.211 20/11/22,00:10:47,18,06,1, 11.9,1,1, 1.074, 10351.261, 345.846, 52732.154 20/11/22,00:10:47,19,06,1, 11.9,1,1, 1.074, 10351.271, 345.841, 52732.178 20/11/22,00:10:48,00,06,1, 11.8,1,1, 1.069, 10351.263, 345.841, 52732.178 20/11/22,00:10:48,01,06,1, 11.8,1,1, 1.069, 10351.247, 345.863, 52732.237 20/11/22,00:10:48,02,06,1, 11.8,1,1, 1.069, 10351.236, 345.889, 52732.220 20/11/22,00:10:48,03,06,1, 11.8,1,1, 1.069, 10351.238, 345.893, 52732.278 20/11/22,00:10:48,04,06,1, 11.8,1,1, 1.069, 10351.215, 345.888, 52732.270 20/11/22,00:10:48,05,06,1, 11.8,1,1, 1.069, 10351.212, 345.885, 52732.286 20/11/22,00:10:48,06,06,1, 11.8,1,1, 1.069, 10351.164, 345.934, 52732.232 20/11/22,00:10:48,07,06,1, 11.8,1,1, 1.069, 10351.173, 345.946, 52732.256 20/11/22,00:10:48,08,06,1, 11.8,1,1, 1.069, 10351.172, 345.960, 52732.309 20/11/22,00:10:48,09,06,1, 11.8,1,1, 1.069, 10351.144, 345.975, 52732.294 20/11/22,00:10:48,10,06,1, 11.8,1,1, 1.069, 10351.159, 345.959, 52732.292 20/11/22,00:10:48,11,06,1, 11.8,1,1, 1.069, 10351.158, 345.972, 52732.272 20/11/22,00:10:48,12,06,1, 11.8,1,1, 1.069, 10351.110, 345.962, 52732.284 20/11/22,00:10:48,13,06,1, 11.8,1,1, 1.069, 10351.106, 346.019, 52732.304 20/11/22,00:10:48,14,06,1, 11.8,1,1, 1.069, 10351.116, 346.028, 52732.321 20/11/22,00:10:48,15,06,1, 11.8,1,1, 1.069, 10351.082, 346.022, 52732.336 20/11/22,00:10:48,16,06,1, 11.8,1,1, 1.069, 10351.088, 346.051, 52732.344 20/11/22,00:10:48,17,06,1, 11.8,1,1, 1.069, 10351.059, 346.033, 52732.339 20/11/22,00:10:48,18,06,1, 11.8,1,1, 1.069, 10351.070, 346.067, 52732.361 20/11/22,00:10:48,19,06,1, 11.8,1,1, 1.069, 10351.060, 346.070, 52732.385 20/11/22,00:10:49,00,07,1, 11.9,1,1, 1.071, 10351.055, 346.070, 52732.385 20/11/22,00:10:49,01,07,1, 11.9,1,1, 1.071, 10351.038, 346.067, 52732.355 20/11/22,00:10:49,02,07,1, 11.9,1,1, 1.071, 10351.007, 346.074, 52732.367 20/11/22,00:10:49,03,07,1, 11.9,1,1, 1.071, 10351.003, 346.087, 52732.383 20/11/22,00:10:49,04,07,1, 11.9,1,1, 1.071, 10350.979, 346.093, 52732.389 20/11/22,00:10:49,05,07,1, 11.9,1,1, 1.071, 10350.975, 346.119, 52732.417 20/11/22,00:10:49,06,07,1, 11.9,1,1, 1.071, 10350.971, 346.107, 52732.385 20/11/22,00:10:49,07,07,1, 11.9,1,1, 1.071, 10350.936, 346.128, 52732.429 20/11/22,00:10:49,08,07,1, 11.9,1,1, 1.071, 10350.936, 346.146, 52732.429 20/11/22,00:10:49,09,07,1, 11.9,1,1, 1.071, 10350.928, 346.164, 52732.477 20/11/22,00:10:49,10,07,1, 11.9,1,1, 1.071, 10350.912, 346.160, 52732.474 20/11/22,00:10:49,11,07,1, 11.9,1,1, 1.071, 10350.903, 346.166, 52732.470 20/11/22,00:10:49,12,07,1, 11.9,1,1, 1.071, 10350.903, 346.142, 52732.485 20/11/22,00:10:49,13,07,1, 11.9,1,1, 1.071, 10350.895, 346.150, 52732.499 20/11/22,00:10:49,14,07,1, 11.9,1,1, 1.071, 10350.873, 346.164, 52732.516 20/11/22,00:10:49,15,07,1, 11.9,1,1, 1.071, 10350.843, 346.160, 52732.526 20/11/22,00:10:49,16,07,1, 11.9,1,1, 1.071, 10350.853, 346.169, 52732.505 20/11/22,00:10:49,17,07,1, 11.9,1,1, 1.071, 10350.851, 346.189, 52732.500 20/11/22,00:10:49,18,07,1, 11.9,1,1, 1.071, 10350.855, 346.213, 52732.512 20/11/22,00:10:49,19,07,1, 11.9,1,1, 1.071, 10350.838, 346.199, 52732.549 20/11/22,00:10:50,00,07,1, 11.8,1,1, 1.070, 10350.838, 346.199, 52732.549 20/11/22,00:10:50,01,07,1, 11.8,1,1, 1.070, 10350.804, 346.181, 52732.554 20/11/22,00:10:50,02,07,1, 11.8,1,1, 1.070, 10350.771, 346.215, 52732.543 20/11/22,00:10:50,03,07,1, 11.8,1,1, 1.070, 10350.773, 346.189, 52732.553 20/11/22,00:10:50,04,07,1, 11.8,1,1, 1.070, 10350.733, 346.227, 52732.565 20/11/22,00:10:50,05,07,1, 11.8,1,1, 1.070, 10350.700, 346.211, 52732.582 20/11/22,00:10:50,06,07,1, 11.8,1,1, 1.070, 10350.719, 346.236, 52732.565 20/11/22,00:10:50,07,07,1, 11.8,1,1, 1.070, 10350.706, 346.208, 52732.598 20/11/22,00:10:50,08,07,1, 11.8,1,1, 1.070, 10350.667, 346.209, 52732.552 20/11/22,00:10:50,09,07,1, 11.8,1,1, 1.070, 10350.657, 346.234, 52732.583 20/11/22,00:10:50,10,07,1, 11.8,1,1, 1.070, 10350.650, 346.233, 52732.589 20/11/22,00:10:50,11,07,1, 11.8,1,1, 1.070, 10350.628, 346.232, 52732.565 20/11/22,00:10:50,12,07,1, 11.8,1,1, 1.070, 10350.641, 346.274, 52732.611 20/11/22,00:10:50,13,07,1, 11.8,1,1, 1.070, 10350.617, 346.250, 52732.602 20/11/22,00:10:50,14,07,1, 11.8,1,1, 1.070, 10350.623, 346.279, 52732.618 20/11/22,00:10:50,15,07,1, 11.8,1,1, 1.070, 10350.573, 346.275, 52732.621 20/11/22,00:10:50,16,07,1, 11.8,1,1, 1.070, 10350.586, 346.266, 52732.659 20/11/22,00:10:50,17,07,1, 11.8,1,1, 1.070, 10350.562, 346.294, 52732.603 20/11/22,00:10:50,18,07,1, 11.8,1,1, 1.070, 10350.557, 346.294, 52732.680 20/11/22,00:10:50,19,07,1, 11.8,1,1, 1.070, 10350.539, 346.292, 52732.674 20/11/22,00:10:51,00,07,1, 11.8,1,1, 1.070, 10350.537, 346.292, 52732.674 20/11/22,00:10:51,01,07,1, 11.8,1,1, 1.070, 10350.511, 346.321, 52732.690 20/11/22,00:10:51,02,07,1, 11.8,1,1, 1.070, 10350.508, 346.268, 52732.674 20/11/22,00:10:51,03,07,1, 11.8,1,1, 1.070, 10350.492, 346.301, 52732.706 20/11/22,00:10:51,04,07,1, 11.8,1,1, 1.070, 10350.479, 346.296, 52732.711 20/11/22,00:10:51,05,07,1, 11.8,1,1, 1.070, 10350.456, 346.278, 52732.687 20/11/22,00:10:51,06,07,1, 11.8,1,1, 1.070, 10350.431, 346.282, 52732.727 20/11/22,00:10:51,07,07,1, 11.8,1,1, 1.070, 10350.417, 346.286, 52732.711 20/11/22,00:10:51,08,07,1, 11.8,1,1, 1.070, 10350.411, 346.298, 52732.746 20/11/22,00:10:51,09,07,1, 11.8,1,1, 1.070, 10350.411, 346.301, 52732.766 20/11/22,00:10:51,10,07,1, 11.8,1,1, 1.070, 10350.406, 346.317, 52732.776 20/11/22,00:10:51,11,07,1, 11.8,1,1, 1.070, 10350.391, 346.323, 52732.738 20/11/22,00:10:51,12,07,1, 11.8,1,1, 1.070, 10350.402, 346.327, 52732.742 20/11/22,00:10:51,13,07,1, 11.8,1,1, 1.070, 10350.369, 346.317, 52732.722 20/11/22,00:10:51,14,07,1, 11.8,1,1, 1.070, 10350.376, 346.339, 52732.746 20/11/22,00:10:51,15,07,1, 11.8,1,1, 1.070, 10350.347, 346.310, 52732.782 20/11/22,00:10:51,16,07,1, 11.8,1,1, 1.070, 10350.341, 346.326, 52732.755 20/11/22,00:10:51,17,07,1, 11.8,1,1, 1.070, 10350.328, 346.329, 52732.814 20/11/22,00:10:51,18,07,1, 11.8,1,1, 1.070, 10350.308, 346.316, 52732.787 20/11/22,00:10:51,19,07,1, 11.8,1,1, 1.070, 10350.319, 346.317, 52732.813 20/11/22,00:10:52,00,07,1, 11.9,1,1, 1.070, 10350.312, 346.317, 52732.813 20/11/22,00:10:52,01,07,1, 11.9,1,1, 1.070, 10350.275, 346.347, 52732.833 20/11/22,00:10:52,02,07,1, 11.9,1,1, 1.070, 10350.283, 346.342, 52732.792 20/11/22,00:10:52,03,07,1, 11.9,1,1, 1.070, 10350.260, 346.324, 52732.805 20/11/22,00:10:52,04,07,1, 11.9,1,1, 1.070, 10350.271, 346.326, 52732.821 20/11/22,00:10:52,05,07,1, 11.9,1,1, 1.070, 10350.244, 346.311, 52732.795 20/11/22,00:10:52,06,07,1, 11.9,1,1, 1.070, 10350.242, 346.328, 52732.816 20/11/22,00:10:52,07,07,1, 11.9,1,1, 1.070, 10350.231, 346.337, 52732.846 20/11/22,00:10:52,08,07,1, 11.9,1,1, 1.070, 10350.201, 346.326, 52732.843 20/11/22,00:10:52,09,07,1, 11.9,1,1, 1.070, 10350.184, 346.333, 52732.863 20/11/22,00:10:52,10,07,1, 11.9,1,1, 1.070, 10350.155, 346.340, 52732.876 20/11/22,00:10:52,11,07,1, 11.9,1,1, 1.070, 10350.155, 346.326, 52732.875 20/11/22,00:10:52,12,07,1, 11.9,1,1, 1.070, 10350.154, 346.331, 52732.841 20/11/22,00:10:52,13,07,1, 11.9,1,1, 1.070, 10350.113, 346.331, 52732.867 20/11/22,00:10:52,14,07,1, 11.9,1,1, 1.070, 10350.110, 346.317, 52732.850 20/11/22,00:10:52,15,07,1, 11.9,1,1, 1.070, 10350.063, 346.314, 52732.852 20/11/22,00:10:52,16,07,1, 11.9,1,1, 1.070, 10350.061, 346.325, 52732.881 20/11/22,00:10:52,17,07,1, 11.9,1,1, 1.070, 10350.004, 346.321, 52732.873 20/11/22,00:10:52,18,07,1, 11.9,1,1, 1.070, 10350.022, 346.321, 52732.878 20/11/22,00:10:52,19,07,1, 11.9,1,1, 1.070, 10350.013, 346.341, 52732.925 20/11/22,00:10:53,00,07,1, 11.8,1,1, 1.071, 10350.012, 346.341, 52732.925 20/11/22,00:10:53,01,07,1, 11.8,1,1, 1.071, 10350.016, 346.336, 52732.872 20/11/22,00:10:53,02,07,1, 11.8,1,1, 1.071, 10350.025, 346.303, 52732.884 20/11/22,00:10:53,03,07,1, 11.8,1,1, 1.071, 10350.012, 346.351, 52732.892 20/11/22,00:10:53,04,07,1, 11.8,1,1, 1.071, 10350.023, 346.359, 52732.923 20/11/22,00:10:53,05,07,1, 11.8,1,1, 1.071, 10349.986, 346.311, 52732.912 20/11/22,00:10:53,06,07,1, 11.8,1,1, 1.071, 10349.988, 346.347, 52732.929 20/11/22,00:10:53,07,07,1, 11.8,1,1, 1.071, 10349.982, 346.329, 52732.911 20/11/22,00:10:53,08,07,1, 11.8,1,1, 1.071, 10349.969, 346.328, 52732.902 20/11/22,00:10:53,09,07,1, 11.8,1,1, 1.071, 10349.983, 346.351, 52732.943 20/11/22,00:10:53,10,07,1, 11.8,1,1, 1.071, 10349.954, 346.307, 52732.930 20/11/22,00:10:53,11,07,1, 11.8,1,1, 1.071, 10349.944, 346.338, 52732.957 20/11/22,00:10:53,12,07,1, 11.8,1,1, 1.071, 10349.949, 346.343, 52732.950 20/11/22,00:10:53,13,07,1, 11.8,1,1, 1.071, 10349.936, 346.314, 52732.920 20/11/22,00:10:53,14,07,1, 11.8,1,1, 1.071, 10349.917, 346.327, 52732.962 20/11/22,00:10:53,15,07,1, 11.8,1,1, 1.071, 10349.903, 346.325, 52732.974 20/11/22,00:10:53,16,07,1, 11.8,1,1, 1.071, 10349.906, 346.289, 52732.963 20/11/22,00:10:53,17,07,1, 11.8,1,1, 1.071, 10349.894, 346.320, 52732.999 20/11/22,00:10:53,18,07,1, 11.8,1,1, 1.071, 10349.886, 346.323, 52732.957 20/11/22,00:10:53,19,07,1, 11.8,1,1, 1.071, 10349.879, 346.322, 52732.988 20/11/22,00:10:54,00,07,1, 11.9,1,1, 1.070, 10349.878, 346.322, 52732.988 20/11/22,00:10:54,01,07,1, 11.9,1,1, 1.070, 10349.861, 346.318, 52732.994 20/11/22,00:10:54,02,07,1, 11.9,1,1, 1.070, 10349.834, 346.332, 52733.032 20/11/22,00:10:54,03,07,1, 11.9,1,1, 1.070, 10349.812, 346.339, 52733.010 20/11/22,00:10:54,04,07,1, 11.9,1,1, 1.070, 10349.810, 346.295, 52733.007 20/11/22,00:10:54,05,07,1, 11.9,1,1, 1.070, 10349.824, 346.351, 52733.032 20/11/22,00:10:54,06,07,1, 11.9,1,1, 1.070, 10349.822, 346.340, 52733.073 20/11/22,00:10:54,07,07,1, 11.9,1,1, 1.070, 10349.799, 346.323, 52733.051 20/11/22,00:10:54,08,07,1, 11.9,1,1, 1.070, 10349.797, 346.325, 52733.063 20/11/22,00:10:54,09,07,1, 11.9,1,1, 1.070, 10349.787, 346.312, 52733.073 20/11/22,00:10:54,10,07,1, 11.9,1,1, 1.070, 10349.776, 346.322, 52733.012 20/11/22,00:10:54,11,07,1, 11.9,1,1, 1.070, 10349.765, 346.306, 52733.062 20/11/22,00:10:54,12,07,1, 11.9,1,1, 1.070, 10349.769, 346.319, 52733.093 20/11/22,00:10:54,13,07,1, 11.9,1,1, 1.070, 10349.766, 346.299, 52733.108 20/11/22,00:10:54,14,07,1, 11.9,1,1, 1.070, 10349.725, 346.317, 52733.127 20/11/22,00:10:54,15,07,1, 11.9,1,1, 1.070, 10349.754, 346.332, 52733.117 20/11/22,00:10:54,16,07,1, 11.9,1,1, 1.070, 10349.753, 346.343, 52733.068 20/11/22,00:10:54,17,07,1, 11.9,1,1, 1.070, 10349.726, 346.316, 52733.077 20/11/22,00:10:54,18,07,1, 11.9,1,1, 1.070, 10349.723, 346.331, 52733.140 20/11/22,00:10:54,19,07,1, 11.9,1,1, 1.070, 10349.725, 346.328, 52733.098 20/11/22,00:10:55,00,07,1, 11.9,1,1, 1.071, 10349.720, 346.328, 52733.098 20/11/22,00:10:55,01,07,1, 11.9,1,1, 1.071, 10349.727, 346.302, 52733.111 20/11/22,00:10:55,02,07,1, 11.9,1,1, 1.071, 10349.726, 346.338, 52733.135 20/11/22,00:10:55,03,07,1, 11.9,1,1, 1.071, 10349.717, 346.357, 52733.160 20/11/22,00:10:55,04,07,1, 11.9,1,1, 1.071, 10349.743, 346.338, 52733.149 20/11/22,00:10:55,05,07,1, 11.9,1,1, 1.071, 10349.724, 346.333, 52733.188 20/11/22,00:10:55,06,07,1, 11.9,1,1, 1.071, 10349.740, 346.341, 52733.188 20/11/22,00:10:55,07,07,1, 11.9,1,1, 1.071, 10349.730, 346.334, 52733.186 20/11/22,00:10:55,08,07,1, 11.9,1,1, 1.071, 10349.725, 346.320, 52733.188 20/11/22,00:10:55,09,07,1, 11.9,1,1, 1.071, 10349.710, 346.364, 52733.197 20/11/22,00:10:55,10,07,1, 11.9,1,1, 1.071, 10349.706, 346.366, 52733.225 20/11/22,00:10:55,11,07,1, 11.9,1,1, 1.071, 10349.698, 346.339, 52733.190 20/11/22,00:10:55,12,07,1, 11.9,1,1, 1.071, 10349.700, 346.343, 52733.158 20/11/22,00:10:55,13,07,1, 11.9,1,1, 1.071, 10349.695, 346.335, 52733.214 20/11/22,00:10:55,14,07,1, 11.9,1,1, 1.071, 10349.688, 346.345, 52733.195 20/11/22,00:10:55,15,07,1, 11.9,1,1, 1.071, 10349.689, 346.355, 52733.201 20/11/22,00:10:55,16,07,1, 11.9,1,1, 1.071, 10349.670, 346.349, 52733.243 20/11/22,00:10:55,17,07,1, 11.9,1,1, 1.071, 10349.672, 346.316, 52733.212 20/11/22,00:10:55,18,07,1, 11.9,1,1, 1.071, 10349.673, 346.354, 52733.241 20/11/22,00:10:55,19,07,1, 11.9,1,1, 1.071, 10349.638, 346.301, 52733.223 20/11/22,00:10:56,00,07,1, 11.9,1,1, 1.073, 10349.636, 346.301, 52733.223 20/11/22,00:10:56,01,07,1, 11.9,1,1, 1.073, 10349.658, 346.332, 52733.246 20/11/22,00:10:56,02,07,1, 11.9,1,1, 1.073, 10349.647, 346.337, 52733.242 20/11/22,00:10:56,03,07,1, 11.9,1,1, 1.073, 10349.637, 346.313, 52733.272 20/11/22,00:10:56,04,07,1, 11.9,1,1, 1.073, 10349.625, 346.338, 52733.271 20/11/22,00:10:56,05,07,1, 11.9,1,1, 1.073, 10349.625, 346.350, 52733.275 20/11/22,00:10:56,06,07,1, 11.9,1,1, 1.073, 10349.624, 346.323, 52733.283 20/11/22,00:10:56,07,07,1, 11.9,1,1, 1.073, 10349.614, 346.320, 52733.283 20/11/22,00:10:56,08,07,1, 11.9,1,1, 1.073, 10349.585, 346.329, 52733.258 20/11/22,00:10:56,09,07,1, 11.9,1,1, 1.073, 10349.602, 346.329, 52733.307 20/11/22,00:10:56,10,07,1, 11.9,1,1, 1.073, 10349.589, 346.339, 52733.438 20/11/22,00:10:56,11,07,1, 11.9,1,1, 1.073, 10349.612, 346.343, 52733.347 20/11/22,00:10:56,12,07,1, 11.9,1,1, 1.073, 10349.556, 346.356, 52733.404 20/11/22,00:10:56,13,07,1, 11.9,1,1, 1.073, 10349.570, 346.332, 52733.369 20/11/22,00:10:56,14,07,1, 11.9,1,1, 1.073, 10349.533, 346.334, 52733.315 20/11/22,00:10:56,15,07,1, 11.9,1,1, 1.073, 10349.548, 346.327, 52733.354 20/11/22,00:10:56,16,07,1, 11.9,1,1, 1.073, 10349.538, 346.317, 52733.340 20/11/22,00:10:56,17,07,1, 11.9,1,1, 1.073, 10349.520, 346.325, 52733.316 20/11/22,00:10:56,18,07,1, 11.9,1,1, 1.073, 10349.496, 346.315, 52733.360 20/11/22,00:10:56,19,07,1, 11.9,1,1, 1.073, 10349.496, 346.316, 52733.355 20/11/22,00:10:57,00,07,1, 11.9,1,1, 1.070, 10349.494, 346.316, 52733.355 20/11/22,00:10:57,01,07,1, 11.9,1,1, 1.070, 10349.476, 346.305, 52733.376 20/11/22,00:10:57,02,07,1, 11.9,1,1, 1.070, 10349.484, 346.321, 52733.391 20/11/22,00:10:57,03,07,1, 11.9,1,1, 1.070, 10349.486, 346.305, 52733.395 20/11/22,00:10:57,04,07,1, 11.9,1,1, 1.070, 10349.455, 346.342, 52733.414 20/11/22,00:10:57,05,07,1, 11.9,1,1, 1.070, 10349.471, 346.330, 52733.370 20/11/22,00:10:57,06,07,1, 11.9,1,1, 1.070, 10349.454, 346.329, 52733.399 20/11/22,00:10:57,07,07,1, 11.9,1,1, 1.070, 10349.466, 346.335, 52733.421 20/11/22,00:10:57,08,07,1, 11.9,1,1, 1.070, 10349.476, 346.358, 52733.427 20/11/22,00:10:57,09,07,1, 11.9,1,1, 1.070, 10349.492, 346.370, 52733.459 20/11/22,00:10:57,10,07,1, 11.9,1,1, 1.070, 10349.484, 346.341, 52733.438 20/11/22,00:10:57,11,07,1, 11.9,1,1, 1.070, 10349.476, 346.347, 52733.471 20/11/22,00:10:57,12,07,1, 11.9,1,1, 1.070, 10349.471, 346.374, 52733.492 20/11/22,00:10:57,13,07,1, 11.9,1,1, 1.070, 10349.467, 346.356, 52733.410 20/11/22,00:10:57,14,07,1, 11.9,1,1, 1.070, 10349.470, 346.368, 52733.450 20/11/22,00:10:57,15,07,1, 11.9,1,1, 1.070, 10349.455, 346.371, 52733.457 20/11/22,00:10:57,16,07,1, 11.9,1,1, 1.070, 10349.465, 346.401, 52733.461 20/11/22,00:10:57,17,07,1, 11.9,1,1, 1.070, 10349.456, 346.412, 52733.474 20/11/22,00:10:57,18,07,1, 11.9,1,1, 1.070, 10349.448, 346.392, 52733.496 20/11/22,00:10:57,19,07,1, 11.9,1,1, 1.070, 10349.442, 346.399, 52733.502 20/11/22,00:10:58,00,07,1, 11.9,1,1, 1.072, 10349.436, 346.399, 52733.502 20/11/22,00:10:58,01,07,1, 11.9,1,1, 1.072, 10349.431, 346.416, 52733.539 20/11/22,00:10:58,02,07,1, 11.9,1,1, 1.072, 10349.414, 346.397, 52733.511 20/11/22,00:10:58,03,07,1, 11.9,1,1, 1.072, 10349.417, 346.422, 52733.499 20/11/22,00:10:58,04,07,1, 11.9,1,1, 1.072, 10349.389, 346.388, 52733.536 20/11/22,00:10:58,05,07,1, 11.9,1,1, 1.072, 10349.387, 346.430, 52733.564 20/11/22,00:10:58,06,07,1, 11.9,1,1, 1.072, 10349.355, 346.426, 52733.558 20/11/22,00:10:58,07,07,1, 11.9,1,1, 1.072, 10349.364, 346.441, 52733.591 20/11/22,00:10:58,08,07,1, 11.9,1,1, 1.072, 10349.351, 346.434, 52733.591 20/11/22,00:10:58,09,07,1, 11.9,1,1, 1.072, 10349.345, 346.426, 52733.587 20/11/22,00:10:58,10,07,1, 11.9,1,1, 1.072, 10349.346, 346.459, 52733.641 20/11/22,00:10:58,11,07,1, 11.9,1,1, 1.072, 10349.343, 346.435, 52733.610 20/11/22,00:10:58,12,07,1, 11.9,1,1, 1.072, 10349.316, 346.432, 52733.616 20/11/22,00:10:58,13,07,1, 11.9,1,1, 1.072, 10349.319, 346.413, 52733.639 20/11/22,00:10:58,14,07,1, 11.9,1,1, 1.072, 10349.299, 346.464, 52733.617 20/11/22,00:10:58,15,07,1, 11.9,1,1, 1.072, 10349.316, 346.473, 52733.664 20/11/22,00:10:58,16,07,1, 11.9,1,1, 1.072, 10349.329, 346.472, 52733.633 20/11/22,00:10:58,17,07,1, 11.9,1,1, 1.072, 10349.297, 346.491, 52733.602 20/11/22,00:10:58,18,07,1, 11.9,1,1, 1.072, 10349.306, 346.492, 52733.670 20/11/22,00:10:58,19,07,1, 11.9,1,1, 1.072, 10349.281, 346.506, 52733.688 20/11/22,00:10:59,00,07,1, 11.8,1,1, 1.070, 10349.277, 346.506, 52733.688 20/11/22,00:10:59,01,07,1, 11.8,1,1, 1.070, 10349.286, 346.521, 52733.698 20/11/22,00:10:59,02,07,1, 11.8,1,1, 1.070, 10349.294, 346.505, 52733.708 20/11/22,00:10:59,03,07,1, 11.8,1,1, 1.070, 10349.280, 346.534, 52733.730 20/11/22,00:10:59,04,07,1, 11.8,1,1, 1.070, 10349.265, 346.529, 52733.728 20/11/22,00:10:59,05,07,1, 11.8,1,1, 1.070, 10349.275, 346.563, 52733.729 20/11/22,00:10:59,06,07,1, 11.8,1,1, 1.070, 10349.251, 346.528, 52733.720 20/11/22,00:10:59,07,07,1, 11.8,1,1, 1.070, 10349.234, 346.560, 52733.732 20/11/22,00:10:59,08,07,1, 11.8,1,1, 1.070, 10349.219, 346.568, 52733.743 20/11/22,00:10:59,09,07,1, 11.8,1,1, 1.070, 10349.204, 346.570, 52734.040 20/11/22,00:10:59,10,07,1, 11.8,1,1, 1.070, 10349.191, 346.593, 52733.830 20/11/22,00:10:59,11,07,1, 11.8,1,1, 1.070, 10349.198, 346.590, 52733.778 20/11/22,00:10:59,12,07,1, 11.8,1,1, 1.070, 10349.164, 346.586, 52733.755 20/11/22,00:10:59,13,07,1, 11.8,1,1, 1.070, 10349.141, 346.604, 52733.789 20/11/22,00:10:59,14,07,1, 11.8,1,1, 1.070, 10349.121, 346.611, 52733.770 20/11/22,00:10:59,15,07,1, 11.8,1,1, 1.070, 10349.089, 346.603, 52733.777 20/11/22,00:10:59,16,07,1, 11.8,1,1, 1.070, 10349.095, 346.625, 52733.825 20/11/22,00:10:59,17,07,1, 11.8,1,1, 1.070, 10349.077, 346.650, 52733.840 20/11/22,00:10:59,18,07,1, 11.8,1,1, 1.070, 10349.058, 346.618, 52733.856 20/11/22,00:10:59,19,07,1, 11.8,1,1, 1.070, 10349.034, 346.609, 52733.822 20/11/22,00:11:00,00,06,1, 11.9,1,1, 1.070, 10349.027, 346.609, 52733.822 20/11/22,00:11:00,01,06,1, 11.9,1,1, 1.070, 10349.051, 346.645, 52733.878 20/11/22,00:11:00,02,06,1, 11.9,1,1, 1.070, 10349.051, 346.637, 52733.909 20/11/22,00:11:00,03,06,1, 11.9,1,1, 1.070, 10349.034, 346.653, 52733.880 20/11/22,00:11:00,04,06,1, 11.9,1,1, 1.070, 10349.053, 346.680, 52733.879 20/11/22,00:11:00,05,06,1, 11.9,1,1, 1.070, 10349.059, 346.669, 52733.902 20/11/22,00:11:00,06,06,1, 11.9,1,1, 1.070, 10349.029, 346.684, 52734.082 20/11/22,00:11:00,07,06,1, 11.9,1,1, 1.070, 10349.073, 346.683, 52733.854 20/11/22,00:11:00,08,06,1, 11.9,1,1, 1.070, 10349.042, 346.698, 52733.875 20/11/22,00:11:00,09,06,1, 11.9,1,1, 1.070, 10349.008, 346.719, 52733.860 20/11/22,00:11:00,10,06,1, 11.9,1,1, 1.070, 10349.061, 346.732, 52733.940 20/11/22,00:11:00,11,06,1, 11.9,1,1, 1.070, 10348.996, 346.734, 52733.886 20/11/22,00:11:00,12,06,1, 11.9,1,1, 1.070, 10349.030, 346.770, 52733.947 20/11/22,00:11:00,13,06,1, 11.9,1,1, 1.070, 10349.005, 346.800, 52733.930 20/11/22,00:11:00,14,06,1, 11.9,1,1, 1.070, 10349.016, 346.808, 52734.226 20/11/22,00:11:00,15,06,1, 11.9,1,1, 1.070, 10349.021, 346.791, 52733.873 20/11/22,00:11:00,16,06,1, 11.9,1,1, 1.070, 10348.976, 346.800, 52733.915 20/11/22,00:11:00,17,06,1, 11.9,1,1, 1.070, 10348.981, 346.811, 52733.934 20/11/22,00:11:00,18,06,1, 11.9,1,1, 1.070, 10348.953, 346.843, 52733.971 20/11/22,00:11:00,19,06,1, 11.9,1,1, 1.070, 10348.954, 346.855, 52734.050 20/11/22,00:11:01,00,06,1, 11.9,1,1, 1.073, 10348.952, 346.855, 52734.050 20/11/22,00:11:01,01,06,1, 11.9,1,1, 1.073, 10348.919, 346.853, 52734.007 20/11/22,00:11:01,02,06,1, 11.9,1,1, 1.073, 10348.906, 346.881, 52734.027 20/11/22,00:11:01,03,06,1, 11.9,1,1, 1.073, 10348.887, 346.890, 52734.058 20/11/22,00:11:01,04,06,1, 11.9,1,1, 1.073, 10348.896, 346.872, 52734.063 20/11/22,00:11:01,05,06,1, 11.9,1,1, 1.073, 10348.858, 346.879, 52734.040 20/11/22,00:11:01,06,06,1, 11.9,1,1, 1.073, 10348.822, 346.854, 52734.081 20/11/22,00:11:01,07,06,1, 11.9,1,1, 1.073, 10348.787, 346.885, 52734.056 20/11/22,00:11:01,08,06,1, 11.9,1,1, 1.073, 10348.743, 346.895, 52734.097 20/11/22,00:11:01,09,06,1, 11.9,1,1, 1.073, 10348.739, 346.885, 52734.067 20/11/22,00:11:01,10,06,1, 11.9,1,1, 1.073, 10348.703, 346.879, 52734.095 20/11/22,00:11:01,11,06,1, 11.9,1,1, 1.073, 10348.693, 346.900, 52734.094 20/11/22,00:11:01,12,06,1, 11.9,1,1, 1.073, 10348.664, 346.857, 52734.082 20/11/22,00:11:01,13,06,1, 11.9,1,1, 1.073, 10348.646, 346.873, 52734.129 20/11/22,00:11:01,14,06,1, 11.9,1,1, 1.073, 10348.629, 346.891, 52734.145 20/11/22,00:11:01,15,06,1, 11.9,1,1, 1.073, 10348.616, 346.907, 52734.163 20/11/22,00:11:01,16,06,1, 11.9,1,1, 1.073, 10348.613, 346.877, 52734.172 20/11/22,00:11:01,17,06,1, 11.9,1,1, 1.073, 10348.579, 346.875, 52734.146 20/11/22,00:11:01,18,06,1, 11.9,1,1, 1.073, 10348.573, 346.895, 52734.197 20/11/22,00:11:01,19,06,1, 11.9,1,1, 1.073, 10348.532, 346.905, 52734.234 20/11/22,00:11:02,00,06,1, 11.9,1,1, 1.075, 10348.526, 346.905, 52734.234 20/11/22,00:11:02,01,06,1, 11.9,1,1, 1.075, 10348.496, 346.917, 52734.206 20/11/22,00:11:02,02,06,1, 11.9,1,1, 1.075, 10348.476, 346.885, 52734.198 20/11/22,00:11:02,03,06,1, 11.9,1,1, 1.075, 10348.449, 346.898, 52734.228 20/11/22,00:11:02,04,06,1, 11.9,1,1, 1.075, 10348.418, 346.912, 52734.261 20/11/22,00:11:02,05,06,1, 11.9,1,1, 1.075, 10348.410, 346.929, 52734.243 20/11/22,00:11:02,06,06,1, 11.9,1,1, 1.075, 10348.383, 346.952, 52734.254 20/11/22,00:11:02,07,06,1, 11.9,1,1, 1.075, 10348.381, 346.951, 52734.252 20/11/22,00:11:02,08,06,1, 11.9,1,1, 1.075, 10348.368, 346.962, 52734.289 20/11/22,00:11:02,09,06,1, 11.9,1,1, 1.075, 10348.346, 346.954, 52734.308 20/11/22,00:11:02,10,06,1, 11.9,1,1, 1.075, 10348.350, 346.983, 52734.349 20/11/22,00:11:02,11,06,1, 11.9,1,1, 1.075, 10348.352, 346.987, 52734.393 20/11/22,00:11:02,12,06,1, 11.9,1,1, 1.075, 10348.335, 346.991, 52734.257 20/11/22,00:11:02,13,06,1, 11.9,1,1, 1.075, 10348.290, 347.019, 52734.299 20/11/22,00:11:02,14,06,1, 11.9,1,1, 1.075, 10348.263, 347.012, 52734.315 20/11/22,00:11:02,15,06,1, 11.9,1,1, 1.075, 10348.306, 347.008, 52734.318 20/11/22,00:11:02,16,06,1, 11.9,1,1, 1.075, 10348.308, 347.035, 52734.327 20/11/22,00:11:02,17,06,1, 11.9,1,1, 1.075, 10348.291, 347.026, 52734.317 20/11/22,00:11:02,18,06,1, 11.9,1,1, 1.075, 10348.255, 347.048, 52734.331 20/11/22,00:11:02,19,06,1, 11.9,1,1, 1.075, 10348.260, 347.056, 52734.385 20/11/22,00:11:03,00,06,1, 11.9,1,1, 1.072, 10348.259, 347.056, 52734.385 20/11/22,00:11:03,01,06,1, 11.9,1,1, 1.072, 10348.198, 347.088, 52734.390 20/11/22,00:11:03,02,06,1, 11.9,1,1, 1.072, 10348.162, 347.072, 52734.434 20/11/22,00:11:03,03,06,1, 11.9,1,1, 1.072, 10348.137, 347.089, 52734.414 20/11/22,00:11:03,04,06,1, 11.9,1,1, 1.072, 10348.100, 347.069, 52734.400 20/11/22,00:11:03,05,06,1, 11.9,1,1, 1.072, 10348.074, 347.076, 52734.446 20/11/22,00:11:03,06,06,1, 11.9,1,1, 1.072, 10348.050, 347.052, 52734.437 20/11/22,00:11:03,07,06,1, 11.9,1,1, 1.072, 10348.040, 347.051, 52734.443 20/11/22,00:11:03,08,06,1, 11.9,1,1, 1.072, 10348.086, 347.062, 52734.451 20/11/22,00:11:03,09,06,1, 11.9,1,1, 1.072, 10348.072, 347.061, 52734.482 20/11/22,00:11:03,10,06,1, 11.9,1,1, 1.072, 10348.047, 347.067, 52734.495 20/11/22,00:11:03,11,06,1, 11.9,1,1, 1.072, 10348.077, 347.099, 52734.555 20/11/22,00:11:03,12,06,1, 11.9,1,1, 1.072, 10348.099, 347.123, 52734.467 20/11/22,00:11:03,13,06,1, 11.9,1,1, 1.072, 10348.096, 347.136, 52734.459 20/11/22,00:11:03,14,06,1, 11.9,1,1, 1.072, 10348.068, 347.131, 52734.476 20/11/22,00:11:03,15,06,1, 11.9,1,1, 1.072, 10348.068, 347.125, 52734.501 20/11/22,00:11:03,16,06,1, 11.9,1,1, 1.072, 10348.056, 347.145, 52734.557 20/11/22,00:11:03,17,06,1, 11.9,1,1, 1.072, 10348.039, 347.145, 52734.540 20/11/22,00:11:03,18,06,1, 11.9,1,1, 1.072, 10348.010, 347.162, 52734.534 20/11/22,00:11:03,19,06,1, 11.9,1,1, 1.072, 10347.978, 347.148, 52734.586 20/11/22,00:11:04,00,06,1, 11.8,1,1, 1.067, 10347.975, 347.148, 52734.586 20/11/22,00:11:04,01,06,1, 11.8,1,1, 1.067, 10347.970, 347.144, 52734.539 20/11/22,00:11:04,02,06,1, 11.8,1,1, 1.067, 10347.958, 347.168, 52734.569 20/11/22,00:11:04,03,06,1, 11.8,1,1, 1.067, 10347.962, 347.148, 52734.567 20/11/22,00:11:04,04,06,1, 11.8,1,1, 1.067, 10347.948, 347.157, 52734.619 20/11/22,00:11:04,05,06,1, 11.8,1,1, 1.067, 10347.934, 347.163, 52734.600 20/11/22,00:11:04,06,06,1, 11.8,1,1, 1.067, 10347.934, 347.159, 52734.602 20/11/22,00:11:04,07,06,1, 11.8,1,1, 1.067, 10347.927, 347.174, 52734.630 20/11/22,00:11:04,08,06,1, 11.8,1,1, 1.067, 10347.941, 347.182, 52734.639 20/11/22,00:11:04,09,06,1, 11.8,1,1, 1.067, 10347.916, 347.202, 52734.663 20/11/22,00:11:04,10,06,1, 11.8,1,1, 1.067, 10347.920, 347.223, 52734.711 20/11/22,00:11:04,11,06,1, 11.8,1,1, 1.067, 10347.911, 347.214, 52734.656 20/11/22,00:11:04,12,06,1, 11.8,1,1, 1.067, 10347.895, 347.247, 52734.653 20/11/22,00:11:04,13,06,1, 11.8,1,1, 1.067, 10347.869, 347.240, 52734.670 20/11/22,00:11:04,14,06,1, 11.8,1,1, 1.067, 10347.872, 347.280, 52734.689 20/11/22,00:11:04,15,06,1, 11.8,1,1, 1.067, 10347.856, 347.268, 52734.675 20/11/22,00:11:04,16,06,1, 11.8,1,1, 1.067, 10347.841, 347.238, 52734.687 20/11/22,00:11:04,17,06,1, 11.8,1,1, 1.067, 10347.834, 347.264, 52734.703 20/11/22,00:11:04,18,06,1, 11.8,1,1, 1.067, 10347.803, 347.280, 52734.738 20/11/22,00:11:04,19,06,1, 11.8,1,1, 1.067, 10347.810, 347.284, 52734.730 20/11/22,00:11:05,00,07,1, 11.9,1,1, 1.072, 10347.809, 347.284, 52734.730 20/11/22,00:11:05,01,07,1, 11.9,1,1, 1.072, 10347.758, 347.249, 52734.770 20/11/22,00:11:05,02,07,1, 11.9,1,1, 1.072, 10347.755, 347.239, 52734.762 20/11/22,00:11:05,03,07,1, 11.9,1,1, 1.072, 10347.738, 347.274, 52734.753 20/11/22,00:11:05,04,07,1, 11.9,1,1, 1.072, 10347.686, 347.281, 52734.762 20/11/22,00:11:05,05,07,1, 11.9,1,1, 1.072, 10347.691, 347.276, 52734.762 20/11/22,00:11:05,06,07,1, 11.9,1,1, 1.072, 10347.681, 347.255, 52734.789 20/11/22,00:11:05,07,07,1, 11.9,1,1, 1.072, 10347.652, 347.237, 52734.810 20/11/22,00:11:05,08,07,1, 11.9,1,1, 1.072, 10347.642, 347.257, 52734.791 20/11/22,00:11:05,09,07,1, 11.9,1,1, 1.072, 10347.642, 347.262, 52734.794 20/11/22,00:11:05,10,07,1, 11.9,1,1, 1.072, 10347.604, 347.275, 52734.815 20/11/22,00:11:05,11,07,1, 11.9,1,1, 1.072, 10347.622, 347.281, 52734.791 20/11/22,00:11:05,12,07,1, 11.9,1,1, 1.072, 10347.638, 347.295, 52734.843 20/11/22,00:11:05,13,07,1, 11.9,1,1, 1.072, 10347.615, 347.300, 52734.853 20/11/22,00:11:05,14,07,1, 11.9,1,1, 1.072, 10347.618, 347.282, 52734.874 20/11/22,00:11:05,15,07,1, 11.9,1,1, 1.072, 10347.634, 347.316, 52734.902 20/11/22,00:11:05,16,07,1, 11.9,1,1, 1.072, 10347.613, 347.339, 52734.897 20/11/22,00:11:05,17,07,1, 11.9,1,1, 1.072, 10347.594, 347.345, 52734.868 20/11/22,00:11:05,18,07,1, 11.9,1,1, 1.072, 10347.564, 347.363, 52734.930 20/11/22,00:11:05,19,07,1, 11.9,1,1, 1.072, 10347.549, 347.354, 52734.931 20/11/22,00:11:06,00,07,1, 11.8,1,1, 1.069, 10347.542, 347.354, 52734.931 20/11/22,00:11:06,01,07,1, 11.8,1,1, 1.069, 10347.540, 347.358, 52734.953 20/11/22,00:11:06,02,07,1, 11.8,1,1, 1.069, 10347.526, 347.371, 52734.966 20/11/22,00:11:06,03,07,1, 11.8,1,1, 1.069, 10347.528, 347.395, 52734.958 20/11/22,00:11:06,04,07,1, 11.8,1,1, 1.069, 10347.527, 347.385, 52734.976 20/11/22,00:11:06,05,07,1, 11.8,1,1, 1.069, 10347.498, 347.382, 52734.939 20/11/22,00:11:06,06,07,1, 11.8,1,1, 1.069, 10347.469, 347.394, 52735.030 20/11/22,00:11:06,07,07,1, 11.8,1,1, 1.069, 10347.433, 347.419, 52735.054 20/11/22,00:11:06,08,07,1, 11.8,1,1, 1.069, 10347.484, 347.423, 52735.042 20/11/22,00:11:06,09,07,1, 11.8,1,1, 1.069, 10347.448, 347.420, 52735.017 20/11/22,00:11:06,10,07,1, 11.8,1,1, 1.069, 10347.440, 347.386, 52735.080 20/11/22,00:11:06,11,07,1, 11.8,1,1, 1.069, 10347.418, 347.404, 52735.014 20/11/22,00:11:06,12,07,1, 11.8,1,1, 1.069, 10347.414, 347.409, 52735.024 20/11/22,00:11:06,13,07,1, 11.8,1,1, 1.069, 10347.394, 347.406, 52735.022 20/11/22,00:11:06,14,07,1, 11.8,1,1, 1.069, 10347.398, 347.439, 52735.009 20/11/22,00:11:06,15,07,1, 11.8,1,1, 1.069, 10347.362, 347.430, 52735.063 20/11/22,00:11:06,16,07,1, 11.8,1,1, 1.069, 10347.358, 347.452, 52735.080 20/11/22,00:11:06,17,07,1, 11.8,1,1, 1.069, 10347.359, 347.435, 52735.095 20/11/22,00:11:06,18,07,1, 11.8,1,1, 1.069, 10347.342, 347.449, 52735.091 20/11/22,00:11:06,19,07,1, 11.8,1,1, 1.069, 10347.320, 347.442, 52735.069 20/11/22,00:11:07,00,07,1, 11.8,1,1, 1.071, 10347.316, 347.442, 52735.069 20/11/22,00:11:07,01,07,1, 11.8,1,1, 1.071, 10347.319, 347.487, 52735.076 20/11/22,00:11:07,02,07,1, 11.8,1,1, 1.071, 10347.320, 347.480, 52735.116 20/11/22,00:11:07,03,07,1, 11.8,1,1, 1.071, 10347.296, 347.469, 52735.123 20/11/22,00:11:07,04,07,1, 11.8,1,1, 1.071, 10347.295, 347.460, 52735.119 20/11/22,00:11:07,05,07,1, 11.8,1,1, 1.071, 10347.286, 347.490, 52735.144 20/11/22,00:11:07,06,07,1, 11.8,1,1, 1.071, 10347.252, 347.502, 52735.183 20/11/22,00:11:07,07,07,1, 11.8,1,1, 1.071, 10347.226, 347.467, 52735.146 20/11/22,00:11:07,08,07,1, 11.8,1,1, 1.071, 10347.230, 347.488, 52735.161 20/11/22,00:11:07,09,07,1, 11.8,1,1, 1.071, 10347.220, 347.482, 52735.044 20/11/22,00:11:07,10,07,1, 11.8,1,1, 1.071, 10347.200, 347.497, 52735.301 20/11/22,00:11:07,11,07,1, 11.8,1,1, 1.071, 10347.194, 347.466, 52735.266 20/11/22,00:11:07,12,07,1, 11.8,1,1, 1.071, 10347.179, 347.493, 52735.238 20/11/22,00:11:07,13,07,1, 11.8,1,1, 1.071, 10347.148, 347.498, 52735.260 20/11/22,00:11:07,14,07,1, 11.8,1,1, 1.071, 10347.162, 347.498, 52735.249 20/11/22,00:11:07,15,07,1, 11.8,1,1, 1.071, 10347.172, 347.505, 52735.224 20/11/22,00:11:07,16,07,1, 11.8,1,1, 1.071, 10347.139, 347.481, 52735.257 20/11/22,00:11:07,17,07,1, 11.8,1,1, 1.071, 10347.125, 347.496, 52735.238 20/11/22,00:11:07,18,07,1, 11.8,1,1, 1.071, 10347.130, 347.492, 52735.258 20/11/22,00:11:07,19,07,1, 11.8,1,1, 1.071, 10347.118, 347.502, 52735.250 20/11/22,00:11:08,00,07,1, 11.9,1,1, 1.073, 10347.116, 347.502, 52735.250 20/11/22,00:11:08,01,07,1, 11.9,1,1, 1.073, 10347.089, 347.526, 52735.293 20/11/22,00:11:08,02,07,1, 11.9,1,1, 1.073, 10347.050, 347.497, 52735.278 20/11/22,00:11:08,03,07,1, 11.9,1,1, 1.073, 10347.039, 347.477, 52735.320 20/11/22,00:11:08,04,07,1, 11.9,1,1, 1.073, 10347.026, 347.492, 52735.296 20/11/22,00:11:08,05,07,1, 11.9,1,1, 1.073, 10346.991, 347.495, 52735.312 20/11/22,00:11:08,06,07,1, 11.9,1,1, 1.073, 10346.999, 347.490, 52735.332 20/11/22,00:11:08,07,07,1, 11.9,1,1, 1.073, 10346.989, 347.511, 52735.320 20/11/22,00:11:08,08,07,1, 11.9,1,1, 1.073, 10346.944, 347.497, 52735.319 20/11/22,00:11:08,09,07,1, 11.9,1,1, 1.073, 10346.944, 347.477, 52735.342 20/11/22,00:11:08,10,07,1, 11.9,1,1, 1.073, 10346.914, 347.485, 52735.381 20/11/22,00:11:08,11,07,1, 11.9,1,1, 1.073, 10346.925, 347.496, 52735.328 20/11/22,00:11:08,12,07,1, 11.9,1,1, 1.073, 10346.887, 347.491, 52735.374 20/11/22,00:11:08,13,07,1, 11.9,1,1, 1.073, 10346.880, 347.499, 52735.405 20/11/22,00:11:08,14,07,1, 11.9,1,1, 1.073, 10346.898, 347.507, 52735.131 20/11/22,00:11:08,15,07,1, 11.9,1,1, 1.073, 10346.911, 347.473, 52735.313 20/11/22,00:11:08,16,07,1, 11.9,1,1, 1.073, 10346.856, 347.484, 52735.400 20/11/22,00:11:08,17,07,1, 11.9,1,1, 1.073, 10346.841, 347.519, 52735.383 20/11/22,00:11:08,18,07,1, 11.9,1,1, 1.073, 10346.812, 347.524, 52735.415 20/11/22,00:11:08,19,07,1, 11.9,1,1, 1.073, 10346.795, 347.528, 52735.470 20/11/22,00:11:09,00,07,1, 11.9,1,1, 1.068, 10346.791, 347.528, 52735.470 20/11/22,00:11:09,01,07,1, 11.9,1,1, 1.068, 10346.750, 347.510, 52735.444 20/11/22,00:11:09,02,07,1, 11.9,1,1, 1.068, 10346.753, 347.539, 52735.440 20/11/22,00:11:09,03,07,1, 11.9,1,1, 1.068, 10346.756, 347.554, 52735.489 20/11/22,00:11:09,04,07,1, 11.9,1,1, 1.068, 10346.756, 347.574, 52735.472 20/11/22,00:11:09,05,07,1, 11.9,1,1, 1.068, 10346.751, 347.601, 52735.513 20/11/22,00:11:09,06,07,1, 11.9,1,1, 1.068, 10346.746, 347.608, 52735.484 20/11/22,00:11:09,07,07,1, 11.9,1,1, 1.068, 10346.716, 347.589, 52735.504 20/11/22,00:11:09,08,07,1, 11.9,1,1, 1.068, 10346.737, 347.649, 52735.523 20/11/22,00:11:09,09,07,1, 11.9,1,1, 1.068, 10346.721, 347.643, 52735.511 20/11/22,00:11:09,10,07,1, 11.9,1,1, 1.068, 10346.732, 347.649, 52735.522 20/11/22,00:11:09,11,07,1, 11.9,1,1, 1.068, 10346.739, 347.655, 52735.549 20/11/22,00:11:09,12,07,1, 11.9,1,1, 1.068, 10346.718, 347.669, 52735.556 20/11/22,00:11:09,13,07,1, 11.9,1,1, 1.068, 10346.699, 347.685, 52735.590 20/11/22,00:11:09,14,07,1, 11.9,1,1, 1.068, 10346.689, 347.656, 52735.576 20/11/22,00:11:09,15,07,1, 11.9,1,1, 1.068, 10346.692, 347.686, 52735.608 20/11/22,00:11:09,16,07,1, 11.9,1,1, 1.068, 10346.648, 347.675, 52735.598 20/11/22,00:11:09,17,07,1, 11.9,1,1, 1.068, 10346.648, 347.705, 52735.597 20/11/22,00:11:09,18,07,1, 11.9,1,1, 1.068, 10346.627, 347.678, 52735.604 20/11/22,00:11:09,19,07,1, 11.9,1,1, 1.068, 10346.630, 347.709, 52735.606 20/11/22,00:11:10,00,07,1, 11.8,1,1, 1.071, 10346.624, 347.709, 52735.606 20/11/22,00:11:10,01,07,1, 11.8,1,1, 1.071, 10346.567, 347.724, 52735.642 20/11/22,00:11:10,02,07,1, 11.8,1,1, 1.071, 10346.549, 347.714, 52735.626 20/11/22,00:11:10,03,07,1, 11.8,1,1, 1.071, 10346.530, 347.691, 52735.643 20/11/22,00:11:10,04,07,1, 11.8,1,1, 1.071, 10346.515, 347.698, 52735.639 20/11/22,00:11:10,05,07,1, 11.8,1,1, 1.071, 10346.500, 347.723, 52735.674 20/11/22,00:11:10,06,07,1, 11.8,1,1, 1.071, 10346.457, 347.703, 52735.669 20/11/22,00:11:10,07,07,1, 11.8,1,1, 1.071, 10346.463, 347.688, 52735.670 20/11/22,00:11:10,08,07,1, 11.8,1,1, 1.071, 10346.419, 347.725, 52735.683 20/11/22,00:11:10,09,07,1, 11.8,1,1, 1.071, 10346.417, 347.706, 52735.682 20/11/22,00:11:10,10,07,1, 11.8,1,1, 1.071, 10346.429, 347.717, 52735.701 20/11/22,00:11:10,11,07,1, 11.8,1,1, 1.071, 10346.409, 347.681, 52735.687 20/11/22,00:11:10,12,07,1, 11.8,1,1, 1.071, 10346.393, 347.723, 52735.711 20/11/22,00:11:10,13,07,1, 11.8,1,1, 1.071, 10346.385, 347.696, 52735.760 20/11/22,00:11:10,14,07,1, 11.8,1,1, 1.071, 10346.371, 347.727, 52735.749 20/11/22,00:11:10,15,07,1, 11.8,1,1, 1.071, 10346.376, 347.707, 52735.714 20/11/22,00:11:10,16,07,1, 11.8,1,1, 1.071, 10346.371, 347.727, 52735.753 20/11/22,00:11:10,17,07,1, 11.8,1,1, 1.071, 10346.362, 347.710, 52735.788 20/11/22,00:11:10,18,07,1, 11.8,1,1, 1.071, 10346.385, 347.709, 52735.507 20/11/22,00:11:10,19,07,1, 11.8,1,1, 1.071, 10346.385, 347.730, 52735.761 20/11/22,00:11:11,00,07,1, 11.8,1,1, 1.070, 10346.382, 347.730, 52735.761 20/11/22,00:11:11,01,07,1, 11.8,1,1, 1.070, 10346.348, 347.711, 52735.749 20/11/22,00:11:11,02,07,1, 11.8,1,1, 1.070, 10346.337, 347.708, 52735.807 20/11/22,00:11:11,03,07,1, 11.8,1,1, 1.070, 10346.317, 347.762, 52735.839 20/11/22,00:11:11,04,07,1, 11.8,1,1, 1.070, 10346.291, 347.738, 52735.854 20/11/22,00:11:11,05,07,1, 11.8,1,1, 1.070, 10346.290, 347.767, 52735.881 20/11/22,00:11:11,06,07,1, 11.8,1,1, 1.070, 10346.294, 347.768, 52735.859 20/11/22,00:11:11,07,07,1, 11.8,1,1, 1.070, 10346.279, 347.781, 52735.911 20/11/22,00:11:11,08,07,1, 11.8,1,1, 1.070, 10346.277, 347.782, 52735.866 20/11/22,00:11:11,09,07,1, 11.8,1,1, 1.070, 10346.254, 347.804, 52735.835 20/11/22,00:11:11,10,07,1, 11.8,1,1, 1.070, 10346.258, 347.806, 52735.890 20/11/22,00:11:11,11,07,1, 11.8,1,1, 1.070, 10346.251, 347.841, 52735.922 20/11/22,00:11:11,12,07,1, 11.8,1,1, 1.070, 10346.249, 347.828, 52735.915 20/11/22,00:11:11,13,07,1, 11.8,1,1, 1.070, 10346.211, 347.840, 52735.923 20/11/22,00:11:11,14,07,1, 11.8,1,1, 1.070, 10346.221, 347.855, 52735.945 20/11/22,00:11:11,15,07,1, 11.8,1,1, 1.070, 10346.231, 347.860, 52735.962 20/11/22,00:11:11,16,07,1, 11.8,1,1, 1.070, 10346.201, 347.858, 52736.024 20/11/22,00:11:11,17,07,1, 11.8,1,1, 1.070, 10346.227, 347.857, 52735.996 20/11/22,00:11:11,18,07,1, 11.8,1,1, 1.070, 10346.232, 347.854, 52735.973 20/11/22,00:11:11,19,07,1, 11.8,1,1, 1.070, 10346.193, 347.902, 52736.012 20/11/22,00:11:12,00,07,1, 11.8,1,1, 1.072, 10346.190, 347.902, 52736.012 20/11/22,00:11:12,01,07,1, 11.8,1,1, 1.072, 10346.191, 347.888, 52736.022 20/11/22,00:11:12,02,07,1, 11.8,1,1, 1.072, 10346.150, 347.917, 52736.040 20/11/22,00:11:12,03,07,1, 11.8,1,1, 1.072, 10346.190, 347.911, 52736.054 20/11/22,00:11:12,04,07,1, 11.8,1,1, 1.072, 10346.162, 347.886, 52736.041 20/11/22,00:11:12,05,07,1, 11.8,1,1, 1.072, 10346.144, 347.870, 52736.042 20/11/22,00:11:12,06,07,1, 11.8,1,1, 1.072, 10346.134, 347.900, 52736.054 20/11/22,00:11:12,07,07,1, 11.8,1,1, 1.072, 10346.145, 347.914, 52736.051 20/11/22,00:11:12,08,07,1, 11.8,1,1, 1.072, 10346.137, 347.910, 52736.058 20/11/22,00:11:12,09,07,1, 11.8,1,1, 1.072, 10346.116, 347.921, 52736.105 20/11/22,00:11:12,10,07,1, 11.8,1,1, 1.072, 10346.116, 347.934, 52736.119 20/11/22,00:11:12,11,07,1, 11.8,1,1, 1.072, 10346.115, 347.975, 52736.109 20/11/22,00:11:12,12,07,1, 11.8,1,1, 1.072, 10346.091, 347.966, 52736.150 20/11/22,00:11:12,13,07,1, 11.8,1,1, 1.072, 10346.090, 347.986, 52736.152 20/11/22,00:11:12,14,07,1, 11.8,1,1, 1.072, 10346.070, 347.977, 52736.171 20/11/22,00:11:12,15,07,1, 11.8,1,1, 1.072, 10346.089, 347.994, 52736.178 20/11/22,00:11:12,16,07,1, 11.8,1,1, 1.072, 10346.057, 347.997, 52736.185 20/11/22,00:11:12,17,07,1, 11.8,1,1, 1.072, 10346.082, 347.996, 52736.196 20/11/22,00:11:12,18,07,1, 11.8,1,1, 1.072, 10346.083, 348.007, 52736.193 20/11/22,00:11:12,19,07,1, 11.8,1,1, 1.072, 10346.050, 348.013, 52736.222 20/11/22,00:11:13,00,06,1, 11.9,1,1, 1.070, 10346.048, 348.013, 52736.222 20/11/22,00:11:13,01,06,1, 11.9,1,1, 1.070, 10346.069, 348.023, 52736.265 20/11/22,00:11:13,02,06,1, 11.9,1,1, 1.070, 10346.033, 347.992, 52736.178 20/11/22,00:11:13,03,06,1, 11.9,1,1, 1.070, 10346.009, 348.035, 52736.246 20/11/22,00:11:13,04,06,1, 11.9,1,1, 1.070, 10346.011, 347.983, 52736.236 20/11/22,00:11:13,05,06,1, 11.9,1,1, 1.070, 10346.009, 348.033, 52736.254 20/11/22,00:11:13,06,06,1, 11.9,1,1, 1.070, 10345.993, 348.037, 52736.257 20/11/22,00:11:13,07,06,1, 11.9,1,1, 1.070, 10345.988, 348.028, 52736.280 20/11/22,00:11:13,08,06,1, 11.9,1,1, 1.070, 10346.014, 348.031, 52736.300 20/11/22,00:11:13,09,06,1, 11.9,1,1, 1.070, 10345.976, 348.042, 52736.280 20/11/22,00:11:13,10,06,1, 11.9,1,1, 1.070, 10345.977, 348.070, 52736.304 20/11/22,00:11:13,11,06,1, 11.9,1,1, 1.070, 10345.956, 348.065, 52736.332 20/11/22,00:11:13,12,06,1, 11.9,1,1, 1.070, 10345.950, 348.083, 52736.334 20/11/22,00:11:13,13,06,1, 11.9,1,1, 1.070, 10345.934, 348.092, 52736.369 20/11/22,00:11:13,14,06,1, 11.9,1,1, 1.070, 10345.923, 348.060, 52736.367 20/11/22,00:11:13,15,06,1, 11.9,1,1, 1.070, 10345.938, 348.059, 52736.362 20/11/22,00:11:13,16,06,1, 11.9,1,1, 1.070, 10345.929, 348.061, 52736.385 20/11/22,00:11:13,17,06,1, 11.9,1,1, 1.070, 10345.897, 348.069, 52736.365 20/11/22,00:11:13,18,06,1, 11.9,1,1, 1.070, 10345.908, 348.102, 52736.392 20/11/22,00:11:13,19,06,1, 11.9,1,1, 1.070, 10345.868, 348.078, 52736.399 20/11/22,00:11:14,00,06,1, 11.9,1,1, 1.072, 10345.864, 348.078, 52736.399 20/11/22,00:11:14,01,06,1, 11.9,1,1, 1.072, 10345.890, 348.116, 52736.418 20/11/22,00:11:14,02,06,1, 11.9,1,1, 1.072, 10345.872, 348.117, 52736.413 20/11/22,00:11:14,03,06,1, 11.9,1,1, 1.072, 10345.857, 348.118, 52736.435 20/11/22,00:11:14,04,06,1, 11.9,1,1, 1.072, 10345.855, 348.116, 52736.405 20/11/22,00:11:14,05,06,1, 11.9,1,1, 1.072, 10345.846, 348.117, 52736.429 20/11/22,00:11:14,06,06,1, 11.9,1,1, 1.072, 10345.868, 348.133, 52736.487 20/11/22,00:11:14,07,06,1, 11.9,1,1, 1.072, 10345.801, 348.116, 52736.373 20/11/22,00:11:14,08,06,1, 11.9,1,1, 1.072, 10345.834, 348.147, 52736.529 20/11/22,00:11:14,09,06,1, 11.9,1,1, 1.072, 10345.833, 348.157, 52736.523 20/11/22,00:11:14,10,06,1, 11.9,1,1, 1.072, 10345.822, 348.146, 52736.517 20/11/22,00:11:14,11,06,1, 11.9,1,1, 1.072, 10345.777, 348.122, 52736.523 20/11/22,00:11:14,12,06,1, 11.9,1,1, 1.072, 10345.800, 348.169, 52736.541 20/11/22,00:11:14,13,06,1, 11.9,1,1, 1.072, 10345.815, 348.165, 52736.556 20/11/22,00:11:14,14,06,1, 11.9,1,1, 1.072, 10345.774, 348.160, 52736.537 20/11/22,00:11:14,15,06,1, 11.9,1,1, 1.072, 10345.771, 348.156, 52736.537 20/11/22,00:11:14,16,06,1, 11.9,1,1, 1.072, 10345.782, 348.182, 52736.637 20/11/22,00:11:14,17,06,1, 11.9,1,1, 1.072, 10345.786, 348.171, 52736.587 20/11/22,00:11:14,18,06,1, 11.9,1,1, 1.072, 10345.772, 348.174, 52736.584 20/11/22,00:11:14,19,06,1, 11.9,1,1, 1.072, 10345.771, 348.178, 52736.593 20/11/22,00:11:15,00,06,1, 11.9,1,1, 1.075, 10345.764, 348.178, 52736.593 20/11/22,00:11:15,01,06,1, 11.9,1,1, 1.075, 10345.742, 348.173, 52736.589 20/11/22,00:11:15,02,06,1, 11.9,1,1, 1.075, 10345.737, 348.169, 52736.584 20/11/22,00:11:15,03,06,1, 11.9,1,1, 1.075, 10345.728, 348.184, 52736.633 20/11/22,00:11:15,04,06,1, 11.9,1,1, 1.075, 10345.717, 348.170, 52736.614 20/11/22,00:11:15,05,06,1, 11.9,1,1, 1.075, 10345.740, 348.218, 52736.677 20/11/22,00:11:15,06,06,1, 11.9,1,1, 1.075, 10345.726, 348.220, 52736.663 20/11/22,00:11:15,07,06,1, 11.9,1,1, 1.075, 10345.736, 348.210, 52736.653 20/11/22,00:11:15,08,06,1, 11.9,1,1, 1.075, 10345.720, 348.209, 52736.670 20/11/22,00:11:15,09,06,1, 11.9,1,1, 1.075, 10345.695, 348.246, 52736.678 20/11/22,00:11:15,10,06,1, 11.9,1,1, 1.075, 10345.702, 348.231, 52736.708 20/11/22,00:11:15,11,06,1, 11.9,1,1, 1.075, 10345.678, 348.232, 52736.684 20/11/22,00:11:15,12,06,1, 11.9,1,1, 1.075, 10345.695, 348.220, 52736.688 20/11/22,00:11:15,13,06,1, 11.9,1,1, 1.075, 10345.660, 348.208, 52736.645 20/11/22,00:11:15,14,06,1, 11.9,1,1, 1.075, 10345.651, 348.243, 52736.691 20/11/22,00:11:15,15,06,1, 11.9,1,1, 1.075, 10345.638, 348.226, 52736.683 20/11/22,00:11:15,16,06,1, 11.9,1,1, 1.075, 10345.672, 348.249, 52736.703 20/11/22,00:11:15,17,06,1, 11.9,1,1, 1.075, 10345.677, 348.240, 52736.742 20/11/22,00:11:15,18,06,1, 11.9,1,1, 1.075, 10345.634, 348.228, 52736.719 20/11/22,00:11:15,19,06,1, 11.9,1,1, 1.075, 10345.647, 348.238, 52736.714 20/11/22,00:11:16,00,06,1, 11.8,1,1, 1.069, 10345.647, 348.238, 52736.714 20/11/22,00:11:16,01,06,1, 11.8,1,1, 1.069, 10345.654, 348.261, 52736.747 20/11/22,00:11:16,02,06,1, 11.8,1,1, 1.069, 10345.636, 348.254, 52736.765 20/11/22,00:11:16,03,06,1, 11.8,1,1, 1.069, 10345.643, 348.256, 52736.751 20/11/22,00:11:16,04,06,1, 11.8,1,1, 1.069, 10345.632, 348.239, 52736.787 20/11/22,00:11:16,05,06,1, 11.8,1,1, 1.069, 10345.608, 348.261, 52736.817 20/11/22,00:11:16,06,06,1, 11.8,1,1, 1.069, 10345.635, 348.258, 52736.913 20/11/22,00:11:16,07,06,1, 11.8,1,1, 1.069, 10345.601, 348.272, 52736.834 20/11/22,00:11:16,08,06,1, 11.8,1,1, 1.069, 10345.621, 348.256, 52736.848 20/11/22,00:11:16,09,06,1, 11.8,1,1, 1.069, 10345.611, 348.279, 52736.818 20/11/22,00:11:16,10,06,1, 11.8,1,1, 1.069, 10345.620, 348.261, 52736.884 20/11/22,00:11:16,11,06,1, 11.8,1,1, 1.069, 10345.634, 348.277, 52736.863 20/11/22,00:11:16,12,06,1, 11.8,1,1, 1.069, 10345.616, 348.285, 52736.846 20/11/22,00:11:16,13,06,1, 11.8,1,1, 1.069, 10345.604, 348.264, 52736.823 20/11/22,00:11:16,14,06,1, 11.8,1,1, 1.069, 10345.599, 348.316, 52736.852 20/11/22,00:11:16,15,06,1, 11.8,1,1, 1.069, 10345.588, 348.284, 52736.840 20/11/22,00:11:16,16,06,1, 11.8,1,1, 1.069, 10345.593, 348.289, 52736.890 20/11/22,00:11:16,17,06,1, 11.8,1,1, 1.069, 10345.577, 348.279, 52736.875 20/11/22,00:11:16,18,06,1, 11.8,1,1, 1.069, 10345.588, 348.297, 52736.936 20/11/22,00:11:16,19,06,1, 11.8,1,1, 1.069, 10345.599, 348.303, 52736.966 20/11/22,00:11:17,00,06,1, 11.9,1,1, 1.072, 10345.597, 348.303, 52736.966 20/11/22,00:11:17,01,06,1, 11.9,1,1, 1.072, 10345.601, 348.288, 52736.942 20/11/22,00:11:17,02,06,1, 11.9,1,1, 1.072, 10345.593, 348.334, 52736.965 20/11/22,00:11:17,03,06,1, 11.9,1,1, 1.072, 10345.593, 348.285, 52736.944 20/11/22,00:11:17,04,06,1, 11.9,1,1, 1.072, 10345.583, 348.312, 52736.977 20/11/22,00:11:17,05,06,1, 11.9,1,1, 1.072, 10345.573, 348.314, 52736.961 20/11/22,00:11:17,06,06,1, 11.9,1,1, 1.072, 10345.587, 348.317, 52736.909 20/11/22,00:11:17,07,06,1, 11.9,1,1, 1.072, 10345.550, 348.308, 52737.020 20/11/22,00:11:17,08,06,1, 11.9,1,1, 1.072, 10345.588, 348.313, 52736.990 20/11/22,00:11:17,09,06,1, 11.9,1,1, 1.072, 10345.571, 348.333, 52737.004 20/11/22,00:11:17,10,06,1, 11.9,1,1, 1.072, 10345.548, 348.340, 52737.003 20/11/22,00:11:17,11,06,1, 11.9,1,1, 1.072, 10345.556, 348.333, 52737.030 20/11/22,00:11:17,12,06,1, 11.9,1,1, 1.072, 10345.570, 348.352, 52737.040 20/11/22,00:11:17,13,06,1, 11.9,1,1, 1.072, 10345.524, 348.352, 52737.057 20/11/22,00:11:17,14,06,1, 11.9,1,1, 1.072, 10345.562, 348.370, 52737.083 20/11/22,00:11:17,15,06,1, 11.9,1,1, 1.072, 10345.552, 348.364, 52737.066 20/11/22,00:11:17,16,06,1, 11.9,1,1, 1.072, 10345.528, 348.367, 52737.076 20/11/22,00:11:17,17,06,1, 11.9,1,1, 1.072, 10345.542, 348.363, 52736.951 20/11/22,00:11:17,18,06,1, 11.9,1,1, 1.072, 10345.523, 348.351, 52737.133 20/11/22,00:11:17,19,06,1, 11.9,1,1, 1.072, 10345.548, 348.365, 52737.135 20/11/22,00:11:18,00,07,1, 11.8,1,1, 1.072, 10345.547, 348.365, 52737.135 20/11/22,00:11:18,01,07,1, 11.8,1,1, 1.072, 10345.484, 348.368, 52737.084 20/11/22,00:11:18,02,07,1, 11.8,1,1, 1.072, 10345.455, 348.419, 52737.158 20/11/22,00:11:18,03,07,1, 11.8,1,1, 1.072, 10345.485, 348.385, 52737.170 20/11/22,00:11:18,04,07,1, 11.8,1,1, 1.072, 10345.482, 348.385, 52737.182 20/11/22,00:11:18,05,07,1, 11.8,1,1, 1.072, 10345.475, 348.398, 52737.133 20/11/22,00:11:18,06,07,1, 11.8,1,1, 1.072, 10345.463, 348.397, 52737.137 20/11/22,00:11:18,07,07,1, 11.8,1,1, 1.072, 10345.462, 348.374, 52737.168 20/11/22,00:11:18,08,07,1, 11.8,1,1, 1.072, 10345.451, 348.378, 52737.157 20/11/22,00:11:18,09,07,1, 11.8,1,1, 1.072, 10345.457, 348.360, 52737.156 20/11/22,00:11:18,10,07,1, 11.8,1,1, 1.072, 10345.442, 348.412, 52737.195 20/11/22,00:11:18,11,07,1, 11.8,1,1, 1.072, 10345.459, 348.431, 52737.175 20/11/22,00:11:18,12,07,1, 11.8,1,1, 1.072, 10345.448, 348.414, 52737.239 20/11/22,00:11:18,13,07,1, 11.8,1,1, 1.072, 10345.426, 348.409, 52737.198 20/11/22,00:11:18,14,07,1, 11.8,1,1, 1.072, 10345.419, 348.428, 52737.223 20/11/22,00:11:18,15,07,1, 11.8,1,1, 1.072, 10345.398, 348.415, 52737.222 20/11/22,00:11:18,16,07,1, 11.8,1,1, 1.072, 10345.407, 348.437, 52737.289 20/11/22,00:11:18,17,07,1, 11.8,1,1, 1.072, 10345.393, 348.476, 52737.304 20/11/22,00:11:18,18,07,1, 11.8,1,1, 1.072, 10345.401, 348.438, 52737.320 20/11/22,00:11:18,19,07,1, 11.8,1,1, 1.072, 10345.385, 348.472, 52737.149 20/11/22,00:11:19,00,06,1, 11.8,1,1, 1.069, 10345.380, 348.472, 52737.149 20/11/22,00:11:19,01,06,1, 11.8,1,1, 1.069, 10345.363, 348.478, 52737.323 20/11/22,00:11:19,02,06,1, 11.8,1,1, 1.069, 10345.352, 348.492, 52737.352 20/11/22,00:11:19,03,06,1, 11.8,1,1, 1.069, 10345.334, 348.489, 52737.356 20/11/22,00:11:19,04,06,1, 11.8,1,1, 1.069, 10345.346, 348.471, 52737.346 20/11/22,00:11:19,05,06,1, 11.8,1,1, 1.069, 10345.354, 348.486, 52737.372 20/11/22,00:11:19,06,06,1, 11.8,1,1, 1.069, 10345.346, 348.511, 52737.378 20/11/22,00:11:19,07,06,1, 11.8,1,1, 1.069, 10345.334, 348.518, 52737.333 20/11/22,00:11:19,08,06,1, 11.8,1,1, 1.069, 10345.327, 348.505, 52737.356 20/11/22,00:11:19,09,06,1, 11.8,1,1, 1.069, 10345.315, 348.518, 52737.407 20/11/22,00:11:19,10,06,1, 11.8,1,1, 1.069, 10345.335, 348.516, 52737.400 20/11/22,00:11:19,11,06,1, 11.8,1,1, 1.069, 10345.320, 348.526, 52737.396 20/11/22,00:11:19,12,06,1, 11.8,1,1, 1.069, 10345.283, 348.525, 52737.378 20/11/22,00:11:19,13,06,1, 11.8,1,1, 1.069, 10345.264, 348.505, 52737.409 20/11/22,00:11:19,14,06,1, 11.8,1,1, 1.069, 10345.271, 348.516, 52737.420 20/11/22,00:11:19,15,06,1, 11.8,1,1, 1.069, 10345.273, 348.511, 52737.413 20/11/22,00:11:19,16,06,1, 11.8,1,1, 1.069, 10345.275, 348.532, 52737.424 20/11/22,00:11:19,17,06,1, 11.8,1,1, 1.069, 10345.257, 348.522, 52737.441 20/11/22,00:11:19,18,06,1, 11.8,1,1, 1.069, 10345.292, 348.539, 52737.462 20/11/22,00:11:19,19,06,1, 11.8,1,1, 1.069, 10345.232, 348.525, 52737.435 20/11/22,00:11:20,00,07,1, 11.9,1,1, 1.075, 10345.230, 348.525, 52737.435 20/11/22,00:11:20,01,07,1, 11.9,1,1, 1.075, 10345.250, 348.563, 52737.501 20/11/22,00:11:20,02,07,1, 11.9,1,1, 1.075, 10345.235, 348.524, 52737.497 20/11/22,00:11:20,03,07,1, 11.9,1,1, 1.075, 10345.236, 348.561, 52737.510 20/11/22,00:11:20,04,07,1, 11.9,1,1, 1.075, 10345.237, 348.555, 52737.543 20/11/22,00:11:20,05,07,1, 11.9,1,1, 1.075, 10345.217, 348.557, 52737.518 20/11/22,00:11:20,06,07,1, 11.9,1,1, 1.075, 10345.207, 348.553, 52737.564 20/11/22,00:11:20,07,07,1, 11.9,1,1, 1.075, 10345.225, 348.577, 52737.582 20/11/22,00:11:20,08,07,1, 11.9,1,1, 1.075, 10345.193, 348.565, 52737.560 20/11/22,00:11:20,09,07,1, 11.9,1,1, 1.075, 10345.206, 348.556, 52737.565 20/11/22,00:11:20,10,07,1, 11.9,1,1, 1.075, 10345.185, 348.564, 52737.573 20/11/22,00:11:20,11,07,1, 11.9,1,1, 1.075, 10345.212, 348.601, 52737.574 20/11/22,00:11:20,12,07,1, 11.9,1,1, 1.075, 10345.174, 348.568, 52737.543 20/11/22,00:11:20,13,07,1, 11.9,1,1, 1.075, 10345.173, 348.560, 52737.606 20/11/22,00:11:20,14,07,1, 11.9,1,1, 1.075, 10345.168, 348.597, 52737.641 20/11/22,00:11:20,15,07,1, 11.9,1,1, 1.075, 10345.165, 348.614, 52737.636 20/11/22,00:11:20,16,07,1, 11.9,1,1, 1.075, 10345.161, 348.596, 52737.655 20/11/22,00:11:20,17,07,1, 11.9,1,1, 1.075, 10345.141, 348.593, 52737.651 20/11/22,00:11:20,18,07,1, 11.9,1,1, 1.075, 10345.175, 348.585, 52737.610 20/11/22,00:11:20,19,07,1, 11.9,1,1, 1.075, 10345.126, 348.593, 52737.656 20/11/22,00:11:21,00,07,1, 11.8,1,1, 1.068, 10345.122, 348.593, 52737.656 20/11/22,00:11:21,01,07,1, 11.8,1,1, 1.068, 10345.158, 348.595, 52737.709 20/11/22,00:11:21,02,07,1, 11.8,1,1, 1.068, 10345.133, 348.566, 52737.706 20/11/22,00:11:21,03,07,1, 11.8,1,1, 1.068, 10345.121, 348.580, 52737.672 20/11/22,00:11:21,04,07,1, 11.8,1,1, 1.068, 10345.127, 348.579, 52737.704 20/11/22,00:11:21,05,07,1, 11.8,1,1, 1.068, 10345.125, 348.589, 52737.683 20/11/22,00:11:21,06,07,1, 11.8,1,1, 1.068, 10345.124, 348.607, 52737.735 20/11/22,00:11:21,07,07,1, 11.8,1,1, 1.068, 10345.109, 348.582, 52737.699 20/11/22,00:11:21,08,07,1, 11.8,1,1, 1.068, 10345.108, 348.611, 52737.756 20/11/22,00:11:21,09,07,1, 11.8,1,1, 1.068, 10345.079, 348.599, 52737.726 20/11/22,00:11:21,10,07,1, 11.8,1,1, 1.068, 10345.076, 348.620, 52737.764 20/11/22,00:11:21,11,07,1, 11.8,1,1, 1.068, 10345.079, 348.630, 52737.764 20/11/22,00:11:21,12,07,1, 11.8,1,1, 1.068, 10345.070, 348.617, 52737.774 20/11/22,00:11:21,13,07,1, 11.8,1,1, 1.068, 10345.077, 348.598, 52737.825 20/11/22,00:11:21,14,07,1, 11.8,1,1, 1.068, 10345.092, 348.632, 52737.807 20/11/22,00:11:21,15,07,1, 11.8,1,1, 1.068, 10345.062, 348.623, 52737.807 20/11/22,00:11:21,16,07,1, 11.8,1,1, 1.068, 10345.081, 348.623, 52737.822 20/11/22,00:11:21,17,07,1, 11.8,1,1, 1.068, 10345.072, 348.622, 52737.851 20/11/22,00:11:21,18,07,1, 11.8,1,1, 1.068, 10345.046, 348.621, 52737.855 20/11/22,00:11:21,19,07,1, 11.8,1,1, 1.068, 10345.056, 348.639, 52737.853 20/11/22,00:11:22,00,07,1, 11.8,1,1, 1.071, 10345.055, 348.639, 52737.853 20/11/22,00:11:22,01,07,1, 11.8,1,1, 1.071, 10345.061, 348.629, 52737.858 20/11/22,00:11:22,02,07,1, 11.8,1,1, 1.071, 10345.032, 348.632, 52737.904 20/11/22,00:11:22,03,07,1, 11.8,1,1, 1.071, 10345.045, 348.633, 52737.874 20/11/22,00:11:22,04,07,1, 11.8,1,1, 1.071, 10345.043, 348.677, 52737.905 20/11/22,00:11:22,05,07,1, 11.8,1,1, 1.071, 10345.022, 348.632, 52737.888 20/11/22,00:11:22,06,07,1, 11.8,1,1, 1.071, 10345.016, 348.646, 52737.891 20/11/22,00:11:22,07,07,1, 11.8,1,1, 1.071, 10345.025, 348.663, 52737.901 20/11/22,00:11:22,08,07,1, 11.8,1,1, 1.071, 10345.033, 348.668, 52737.896 20/11/22,00:11:22,09,07,1, 11.8,1,1, 1.071, 10345.037, 348.642, 52737.894 20/11/22,00:11:22,10,07,1, 11.8,1,1, 1.071, 10344.990, 348.641, 52737.986 20/11/22,00:11:22,11,07,1, 11.8,1,1, 1.071, 10344.988, 348.676, 52737.917 20/11/22,00:11:22,12,07,1, 11.8,1,1, 1.071, 10344.986, 348.663, 52737.938 20/11/22,00:11:22,13,07,1, 11.8,1,1, 1.071, 10344.968, 348.658, 52737.934 20/11/22,00:11:22,14,07,1, 11.8,1,1, 1.071, 10344.979, 348.680, 52737.962 20/11/22,00:11:22,15,07,1, 11.8,1,1, 1.071, 10344.975, 348.653, 52737.974 20/11/22,00:11:22,16,07,1, 11.8,1,1, 1.071, 10344.993, 348.680, 52737.987 20/11/22,00:11:22,17,07,1, 11.8,1,1, 1.071, 10344.973, 348.677, 52737.958 20/11/22,00:11:22,18,07,1, 11.8,1,1, 1.071, 10344.973, 348.694, 52737.987 20/11/22,00:11:22,19,07,1, 11.8,1,1, 1.071, 10344.959, 348.677, 52737.984 20/11/22,00:11:23,00,06,1, 11.9,1,1, 1.071, 10344.955, 348.677, 52737.984 20/11/22,00:11:23,01,06,1, 11.9,1,1, 1.071, 10344.974, 348.686, 52738.002 20/11/22,00:11:23,02,06,1, 11.9,1,1, 1.071, 10344.951, 348.675, 52738.015 20/11/22,00:11:23,03,06,1, 11.9,1,1, 1.071, 10344.969, 348.660, 52738.031 20/11/22,00:11:23,04,06,1, 11.9,1,1, 1.071, 10344.965, 348.717, 52738.043 20/11/22,00:11:23,05,06,1, 11.9,1,1, 1.071, 10344.939, 348.700, 52738.033 20/11/22,00:11:23,06,06,1, 11.9,1,1, 1.071, 10344.928, 348.717, 52738.103 20/11/22,00:11:23,07,06,1, 11.9,1,1, 1.071, 10344.949, 348.734, 52738.103 20/11/22,00:11:23,08,06,1, 11.9,1,1, 1.071, 10344.905, 348.705, 52738.033 20/11/22,00:11:23,09,06,1, 11.9,1,1, 1.071, 10344.902, 348.690, 52738.056 20/11/22,00:11:23,10,06,1, 11.9,1,1, 1.071, 10344.896, 348.719, 52738.073 20/11/22,00:11:23,11,06,1, 11.9,1,1, 1.071, 10344.881, 348.709, 52738.084 20/11/22,00:11:23,12,06,1, 11.9,1,1, 1.071, 10344.896, 348.719, 52738.106 20/11/22,00:11:23,13,06,1, 11.9,1,1, 1.071, 10344.888, 348.704, 52738.118 20/11/22,00:11:23,14,06,1, 11.9,1,1, 1.071, 10344.894, 348.709, 52738.129 20/11/22,00:11:23,15,06,1, 11.9,1,1, 1.071, 10344.883, 348.737, 52738.149 20/11/22,00:11:23,16,06,1, 11.9,1,1, 1.071, 10344.859, 348.721, 52738.133 20/11/22,00:11:23,17,06,1, 11.9,1,1, 1.071, 10344.869, 348.718, 52738.114 20/11/22,00:11:23,18,06,1, 11.9,1,1, 1.071, 10344.852, 348.733, 52738.191 20/11/22,00:11:23,19,06,1, 11.9,1,1, 1.071, 10344.854, 348.735, 52738.173 20/11/22,00:11:24,00,07,1, 11.9,1,1, 1.070, 10344.846, 348.735, 52738.173 20/11/22,00:11:24,01,07,1, 11.9,1,1, 1.070, 10344.833, 348.715, 52738.223 20/11/22,00:11:24,02,07,1, 11.9,1,1, 1.070, 10344.817, 348.755, 52738.224 20/11/22,00:11:24,03,07,1, 11.9,1,1, 1.070, 10344.799, 348.741, 52738.213 20/11/22,00:11:24,04,07,1, 11.9,1,1, 1.070, 10344.822, 348.723, 52738.256 20/11/22,00:11:24,05,07,1, 11.9,1,1, 1.070, 10344.789, 348.712, 52738.245 20/11/22,00:11:24,06,07,1, 11.9,1,1, 1.070, 10344.784, 348.753, 52738.282 20/11/22,00:11:24,07,07,1, 11.9,1,1, 1.070, 10344.782, 348.733, 52738.254 20/11/22,00:11:24,08,07,1, 11.9,1,1, 1.070, 10344.772, 348.708, 52738.256 20/11/22,00:11:24,09,07,1, 11.9,1,1, 1.070, 10344.769, 348.750, 52738.244 20/11/22,00:11:24,10,07,1, 11.9,1,1, 1.070, 10344.739, 348.745, 52738.239 20/11/22,00:11:24,11,07,1, 11.9,1,1, 1.070, 10344.721, 348.763, 52738.255 20/11/22,00:11:24,12,07,1, 11.9,1,1, 1.070, 10344.730, 348.746, 52738.291 20/11/22,00:11:24,13,07,1, 11.9,1,1, 1.070, 10344.732, 348.748, 52738.313 20/11/22,00:11:24,14,07,1, 11.9,1,1, 1.070, 10344.708, 348.746, 52738.315 20/11/22,00:11:24,15,07,1, 11.9,1,1, 1.070, 10344.690, 348.763, 52738.348 20/11/22,00:11:24,16,07,1, 11.9,1,1, 1.070, 10344.683, 348.754, 52738.310 20/11/22,00:11:24,17,07,1, 11.9,1,1, 1.070, 10344.660, 348.753, 52738.318 20/11/22,00:11:24,18,07,1, 11.9,1,1, 1.070, 10344.675, 348.752, 52738.322 20/11/22,00:11:24,19,07,1, 11.9,1,1, 1.070, 10344.673, 348.747, 52738.371 20/11/22,00:11:25,00,06,1, 11.9,1,1, 1.067, 10344.671, 348.747, 52738.371 20/11/22,00:11:25,01,06,1, 11.9,1,1, 1.067, 10344.655, 348.746, 52738.370 20/11/22,00:11:25,02,06,1, 11.9,1,1, 1.067, 10344.622, 348.763, 52738.343 20/11/22,00:11:25,03,06,1, 11.9,1,1, 1.067, 10344.643, 348.750, 52738.378 20/11/22,00:11:25,04,06,1, 11.9,1,1, 1.067, 10344.624, 348.763, 52738.392 20/11/22,00:11:25,05,06,1, 11.9,1,1, 1.067, 10344.629, 348.769, 52738.425 20/11/22,00:11:25,06,06,1, 11.9,1,1, 1.067, 10344.592, 348.768, 52738.433 20/11/22,00:11:25,07,06,1, 11.9,1,1, 1.067, 10344.598, 348.766, 52738.431 20/11/22,00:11:25,08,06,1, 11.9,1,1, 1.067, 10344.577, 348.775, 52738.417 20/11/22,00:11:25,09,06,1, 11.9,1,1, 1.067, 10344.587, 348.763, 52738.422 20/11/22,00:11:25,10,06,1, 11.9,1,1, 1.067, 10344.595, 348.780, 52738.425 20/11/22,00:11:25,11,06,1, 11.9,1,1, 1.067, 10344.564, 348.751, 52738.446 20/11/22,00:11:25,12,06,1, 11.9,1,1, 1.067, 10344.570, 348.752, 52738.465 20/11/22,00:11:25,13,06,1, 11.9,1,1, 1.067, 10344.595, 348.784, 52738.482 20/11/22,00:11:25,14,06,1, 11.9,1,1, 1.067, 10344.520, 348.769, 52738.698 20/11/22,00:11:25,15,06,1, 11.9,1,1, 1.067, 10344.531, 348.775, 52738.506 20/11/22,00:11:25,16,06,1, 11.9,1,1, 1.067, 10344.541, 348.771, 52738.526 20/11/22,00:11:25,17,06,1, 11.9,1,1, 1.067, 10344.526, 348.782, 52738.503 20/11/22,00:11:25,18,06,1, 11.9,1,1, 1.067, 10344.522, 348.769, 52738.480 20/11/22,00:11:25,19,06,1, 11.9,1,1, 1.067, 10344.506, 348.750, 52738.494 20/11/22,00:11:26,00,06,1, 11.9,1,1, 1.073, 10344.504, 348.750, 52738.494 20/11/22,00:11:26,01,06,1, 11.9,1,1, 1.073, 10344.515, 348.754, 52738.487 20/11/22,00:11:26,02,06,1, 11.9,1,1, 1.073, 10344.480, 348.751, 52738.518 20/11/22,00:11:26,03,06,1, 11.9,1,1, 1.073, 10344.495, 348.767, 52738.531 20/11/22,00:11:26,04,06,1, 11.9,1,1, 1.073, 10344.496, 348.754, 52738.565 20/11/22,00:11:26,05,06,1, 11.9,1,1, 1.073, 10344.483, 348.764, 52738.574 20/11/22,00:11:26,06,06,1, 11.9,1,1, 1.073, 10344.492, 348.759, 52738.557 20/11/22,00:11:26,07,06,1, 11.9,1,1, 1.073, 10344.452, 348.744, 52738.613 20/11/22,00:11:26,08,06,1, 11.9,1,1, 1.073, 10344.433, 348.774, 52738.629 20/11/22,00:11:26,09,06,1, 11.9,1,1, 1.073, 10344.434, 348.767, 52738.564 20/11/22,00:11:26,10,06,1, 11.9,1,1, 1.073, 10344.424, 348.776, 52738.589 20/11/22,00:11:26,11,06,1, 11.9,1,1, 1.073, 10344.416, 348.757, 52738.622 20/11/22,00:11:26,12,06,1, 11.9,1,1, 1.073, 10344.409, 348.753, 52738.606 20/11/22,00:11:26,13,06,1, 11.9,1,1, 1.073, 10344.423, 348.754, 52738.625 20/11/22,00:11:26,14,06,1, 11.9,1,1, 1.073, 10344.410, 348.763, 52738.639 20/11/22,00:11:26,15,06,1, 11.9,1,1, 1.073, 10344.412, 348.768, 52738.630 20/11/22,00:11:26,16,06,1, 11.9,1,1, 1.073, 10344.403, 348.807, 52738.655 20/11/22,00:11:26,17,06,1, 11.9,1,1, 1.073, 10344.373, 348.762, 52738.634 20/11/22,00:11:26,18,06,1, 11.9,1,1, 1.073, 10344.397, 348.802, 52738.698 20/11/22,00:11:26,19,06,1, 11.9,1,1, 1.073, 10344.348, 348.754, 52738.534 20/11/22,00:11:27,00,07,1, 11.8,1,1, 1.073, 10344.346, 348.754, 52738.534 20/11/22,00:11:27,01,07,1, 11.8,1,1, 1.073, 10344.370, 348.777, 52738.690 20/11/22,00:11:27,02,07,1, 11.8,1,1, 1.073, 10344.340, 348.774, 52738.845 20/11/22,00:11:27,03,07,1, 11.8,1,1, 1.073, 10344.387, 348.773, 52738.702 20/11/22,00:11:27,04,07,1, 11.8,1,1, 1.073, 10344.352, 348.782, 52738.776 20/11/22,00:11:27,05,07,1, 11.8,1,1, 1.073, 10344.347, 348.786, 52738.720 20/11/22,00:11:27,06,07,1, 11.8,1,1, 1.073, 10344.335, 348.808, 52738.684 20/11/22,00:11:27,07,07,1, 11.8,1,1, 1.073, 10344.355, 348.786, 52738.756 20/11/22,00:11:27,08,07,1, 11.8,1,1, 1.073, 10344.326, 348.784, 52738.743 20/11/22,00:11:27,09,07,1, 11.8,1,1, 1.073, 10344.294, 348.800, 52738.756 20/11/22,00:11:27,10,07,1, 11.8,1,1, 1.073, 10344.317, 348.820, 52738.759 20/11/22,00:11:27,11,07,1, 11.8,1,1, 1.073, 10344.307, 348.800, 52738.752 20/11/22,00:11:27,12,07,1, 11.8,1,1, 1.073, 10344.298, 348.793, 52738.773 20/11/22,00:11:27,13,07,1, 11.8,1,1, 1.073, 10344.311, 348.786, 52738.783 20/11/22,00:11:27,14,07,1, 11.8,1,1, 1.073, 10344.293, 348.810, 52738.796 20/11/22,00:11:27,15,07,1, 11.8,1,1, 1.073, 10344.280, 348.792, 52738.813 20/11/22,00:11:27,16,07,1, 11.8,1,1, 1.073, 10344.270, 348.792, 52738.793 20/11/22,00:11:27,17,07,1, 11.8,1,1, 1.073, 10344.272, 348.798, 52738.792 20/11/22,00:11:27,18,07,1, 11.8,1,1, 1.073, 10344.285, 348.811, 52738.822 20/11/22,00:11:27,19,07,1, 11.8,1,1, 1.073, 10344.255, 348.823, 52738.810 20/11/22,00:11:28,00,07,1, 11.8,1,1, 1.070, 10344.254, 348.823, 52738.810 20/11/22,00:11:28,01,07,1, 11.8,1,1, 1.070, 10344.263, 348.804, 52738.840 20/11/22,00:11:28,02,07,1, 11.8,1,1, 1.070, 10344.233, 348.785, 52738.864 20/11/22,00:11:28,03,07,1, 11.8,1,1, 1.070, 10344.233, 348.795, 52738.844 20/11/22,00:11:28,04,07,1, 11.8,1,1, 1.070, 10344.219, 348.819, 52738.872 20/11/22,00:11:28,05,07,1, 11.8,1,1, 1.070, 10344.251, 348.825, 52738.884 20/11/22,00:11:28,06,07,1, 11.8,1,1, 1.070, 10344.225, 348.813, 52738.910 20/11/22,00:11:28,07,07,1, 11.8,1,1, 1.070, 10344.207, 348.830, 52738.891 20/11/22,00:11:28,08,07,1, 11.8,1,1, 1.070, 10344.238, 348.821, 52738.941 20/11/22,00:11:28,09,07,1, 11.8,1,1, 1.070, 10344.235, 348.828, 52738.954 20/11/22,00:11:28,10,07,1, 11.8,1,1, 1.070, 10344.210, 348.817, 52738.948 20/11/22,00:11:28,11,07,1, 11.8,1,1, 1.070, 10344.225, 348.839, 52738.920 20/11/22,00:11:28,12,07,1, 11.8,1,1, 1.070, 10344.198, 348.840, 52738.948 20/11/22,00:11:28,13,07,1, 11.8,1,1, 1.070, 10344.214, 348.833, 52738.968 20/11/22,00:11:28,14,07,1, 11.8,1,1, 1.070, 10344.208, 348.825, 52738.685 20/11/22,00:11:28,15,07,1, 11.8,1,1, 1.070, 10344.147, 348.833, 52739.078 20/11/22,00:11:28,16,07,1, 11.8,1,1, 1.070, 10344.209, 348.870, 52739.074 20/11/22,00:11:28,17,07,1, 11.8,1,1, 1.070, 10344.179, 348.885, 52739.057 20/11/22,00:11:28,18,07,1, 11.8,1,1, 1.070, 10344.165, 348.874, 52739.015 20/11/22,00:11:28,19,07,1, 11.8,1,1, 1.070, 10344.184, 348.902, 52739.046 20/11/22,00:11:29,00,07,1, 11.8,1,1, 1.070, 10344.179, 348.902, 52739.046 20/11/22,00:11:29,01,07,1, 11.8,1,1, 1.070, 10344.197, 348.885, 52739.012 20/11/22,00:11:29,02,07,1, 11.8,1,1, 1.070, 10344.184, 348.917, 52739.056 20/11/22,00:11:29,03,07,1, 11.8,1,1, 1.070, 10344.157, 348.898, 52739.027 20/11/22,00:11:29,04,07,1, 11.8,1,1, 1.070, 10344.175, 348.907, 52739.029 20/11/22,00:11:29,05,07,1, 11.8,1,1, 1.070, 10344.168, 348.902, 52739.105 20/11/22,00:11:29,06,07,1, 11.8,1,1, 1.070, 10344.150, 348.907, 52739.087 20/11/22,00:11:29,07,07,1, 11.8,1,1, 1.070, 10344.178, 348.903, 52739.075 20/11/22,00:11:29,08,07,1, 11.8,1,1, 1.070, 10344.156, 348.914, 52739.094 20/11/22,00:11:29,09,07,1, 11.8,1,1, 1.070, 10344.121, 348.910, 52739.103 20/11/22,00:11:29,10,07,1, 11.8,1,1, 1.070, 10344.160, 348.922, 52739.110 20/11/22,00:11:29,11,07,1, 11.8,1,1, 1.070, 10344.130, 348.924, 52739.113 20/11/22,00:11:29,12,07,1, 11.8,1,1, 1.070, 10344.173, 348.946, 52739.132 20/11/22,00:11:29,13,07,1, 11.8,1,1, 1.070, 10344.175, 348.932, 52739.119 20/11/22,00:11:29,14,07,1, 11.8,1,1, 1.070, 10344.161, 348.937, 52739.162 20/11/22,00:11:29,15,07,1, 11.8,1,1, 1.070, 10344.128, 348.934, 52739.140 20/11/22,00:11:29,16,07,1, 11.8,1,1, 1.070, 10344.144, 348.943, 52739.168 20/11/22,00:11:29,17,07,1, 11.8,1,1, 1.070, 10344.145, 348.951, 52739.183 20/11/22,00:11:29,18,07,1, 11.8,1,1, 1.070, 10344.155, 348.966, 52739.194 20/11/22,00:11:29,19,07,1, 11.8,1,1, 1.070, 10344.148, 348.984, 52739.204 20/11/22,00:11:30,00,07,1, 11.9,1,1, 1.070, 10344.145, 348.984, 52739.204 20/11/22,00:11:30,01,07,1, 11.9,1,1, 1.070, 10344.140, 348.974, 52739.188 20/11/22,00:11:30,02,07,1, 11.9,1,1, 1.070, 10344.140, 348.976, 52739.191 20/11/22,00:11:30,03,07,1, 11.9,1,1, 1.070, 10344.183, 349.000, 52739.197 20/11/22,00:11:30,04,07,1, 11.9,1,1, 1.070, 10344.145, 348.972, 52739.204 20/11/22,00:11:30,05,07,1, 11.9,1,1, 1.070, 10344.161, 348.989, 52739.236 20/11/22,00:11:30,06,07,1, 11.9,1,1, 1.070, 10344.146, 348.989, 52739.266 20/11/22,00:11:30,07,07,1, 11.9,1,1, 1.070, 10344.155, 349.023, 52739.255 20/11/22,00:11:30,08,07,1, 11.9,1,1, 1.070, 10344.146, 349.016, 52739.259 20/11/22,00:11:30,09,07,1, 11.9,1,1, 1.070, 10344.151, 349.028, 52739.267 20/11/22,00:11:30,10,07,1, 11.9,1,1, 1.070, 10344.137, 349.039, 52739.317 20/11/22,00:11:30,11,07,1, 11.9,1,1, 1.070, 10344.152, 349.038, 52739.307 20/11/22,00:11:30,12,07,1, 11.9,1,1, 1.070, 10344.142, 349.060, 52739.438 20/11/22,00:11:30,13,07,1, 11.9,1,1, 1.070, 10344.190, 349.062, 52739.361 20/11/22,00:11:30,14,07,1, 11.9,1,1, 1.070, 10344.130, 349.093, 52739.318 20/11/22,00:11:30,15,07,1, 11.9,1,1, 1.070, 10344.169, 349.061, 52739.330 20/11/22,00:11:30,16,07,1, 11.9,1,1, 1.070, 10344.147, 349.060, 52739.326 20/11/22,00:11:30,17,07,1, 11.9,1,1, 1.070, 10344.165, 349.088, 52739.332 20/11/22,00:11:30,18,07,1, 11.9,1,1, 1.070, 10344.172, 349.089, 52739.359 20/11/22,00:11:30,19,07,1, 11.9,1,1, 1.070, 10344.171, 349.072, 52739.368 20/11/22,00:11:31,00,07,1, 11.9,1,1, 1.071, 10344.170, 349.072, 52739.368 20/11/22,00:11:31,01,07,1, 11.9,1,1, 1.071, 10344.148, 349.092, 52739.325 20/11/22,00:11:31,02,07,1, 11.9,1,1, 1.071, 10344.164, 349.104, 52739.362 20/11/22,00:11:31,03,07,1, 11.9,1,1, 1.071, 10344.158, 349.107, 52739.397 20/11/22,00:11:31,04,07,1, 11.9,1,1, 1.071, 10344.149, 349.100, 52739.392 20/11/22,00:11:31,05,07,1, 11.9,1,1, 1.071, 10344.134, 349.121, 52739.398 20/11/22,00:11:31,06,07,1, 11.9,1,1, 1.071, 10344.145, 349.107, 52739.410 20/11/22,00:11:31,07,07,1, 11.9,1,1, 1.071, 10344.133, 349.138, 52739.435 20/11/22,00:11:31,08,07,1, 11.9,1,1, 1.071, 10344.158, 349.131, 52739.456 20/11/22,00:11:31,09,07,1, 11.9,1,1, 1.071, 10344.160, 349.137, 52739.465 20/11/22,00:11:31,10,07,1, 11.9,1,1, 1.071, 10344.167, 349.154, 52739.470 20/11/22,00:11:31,11,07,1, 11.9,1,1, 1.071, 10344.161, 349.138, 52739.477 20/11/22,00:11:31,12,07,1, 11.9,1,1, 1.071, 10344.183, 349.136, 52739.477 20/11/22,00:11:31,13,07,1, 11.9,1,1, 1.071, 10344.175, 349.152, 52739.480 20/11/22,00:11:31,14,07,1, 11.9,1,1, 1.071, 10344.165, 349.134, 52739.475 20/11/22,00:11:31,15,07,1, 11.9,1,1, 1.071, 10344.150, 349.159, 52739.449 20/11/22,00:11:31,16,07,1, 11.9,1,1, 1.071, 10344.180, 349.193, 52739.500 20/11/22,00:11:31,17,07,1, 11.9,1,1, 1.071, 10344.169, 349.207, 52739.507 20/11/22,00:11:31,18,07,1, 11.9,1,1, 1.071, 10344.191, 349.184, 52739.515 20/11/22,00:11:31,19,07,1, 11.9,1,1, 1.071, 10344.193, 349.205, 52739.480 20/11/22,00:11:32,00,07,1, 11.9,1,1, 1.072, 10344.187, 349.205, 52739.480 20/11/22,00:11:32,01,07,1, 11.9,1,1, 1.072, 10344.188, 349.198, 52739.538 20/11/22,00:11:32,02,07,1, 11.9,1,1, 1.072, 10344.187, 349.203, 52739.580 20/11/22,00:11:32,03,07,1, 11.9,1,1, 1.072, 10344.191, 349.202, 52739.547 20/11/22,00:11:32,04,07,1, 11.9,1,1, 1.072, 10344.187, 349.230, 52739.892 20/11/22,00:11:32,05,07,1, 11.9,1,1, 1.072, 10344.204, 349.215, 52739.477 20/11/22,00:11:32,06,07,1, 11.9,1,1, 1.072, 10344.203, 349.206, 52739.505 20/11/22,00:11:32,07,07,1, 11.9,1,1, 1.072, 10344.184, 349.238, 52739.550 20/11/22,00:11:32,08,07,1, 11.9,1,1, 1.072, 10344.183, 349.235, 52739.587 20/11/22,00:11:32,09,07,1, 11.9,1,1, 1.072, 10344.185, 349.228, 52739.600 20/11/22,00:11:32,10,07,1, 11.9,1,1, 1.072, 10344.177, 349.230, 52739.640 20/11/22,00:11:32,11,07,1, 11.9,1,1, 1.072, 10344.219, 349.254, 52739.544 20/11/22,00:11:32,12,07,1, 11.9,1,1, 1.072, 10344.220, 349.229, 52739.590 20/11/22,00:11:32,13,07,1, 11.9,1,1, 1.072, 10344.189, 349.249, 52739.646 20/11/22,00:11:32,14,07,1, 11.9,1,1, 1.072, 10344.180, 349.230, 52739.663 20/11/22,00:11:32,15,07,1, 11.9,1,1, 1.072, 10344.192, 349.270, 52739.673 20/11/22,00:11:32,16,07,1, 11.9,1,1, 1.072, 10344.176, 349.253, 52739.656 20/11/22,00:11:32,17,07,1, 11.9,1,1, 1.072, 10344.188, 349.244, 52739.669 20/11/22,00:11:32,18,07,1, 11.9,1,1, 1.072, 10344.200, 349.276, 52739.658 20/11/22,00:11:32,19,07,1, 11.9,1,1, 1.072, 10344.195, 349.237, 52739.631 20/11/22,00:11:33,00,07,1, 11.9,1,1, 1.070, 10344.187, 349.237, 52739.631 20/11/22,00:11:33,01,07,1, 11.9,1,1, 1.070, 10344.179, 349.285, 52739.662 20/11/22,00:11:33,02,07,1, 11.9,1,1, 1.070, 10344.168, 349.274, 52739.712 20/11/22,00:11:33,03,07,1, 11.9,1,1, 1.070, 10344.158, 349.272, 52739.686 20/11/22,00:11:33,04,07,1, 11.9,1,1, 1.070, 10344.167, 349.285, 52739.708 20/11/22,00:11:33,05,07,1, 11.9,1,1, 1.070, 10344.168, 349.281, 52739.743 20/11/22,00:11:33,06,07,1, 11.9,1,1, 1.070, 10344.170, 349.287, 52739.713 20/11/22,00:11:33,07,07,1, 11.9,1,1, 1.070, 10344.160, 349.269, 52739.727 20/11/22,00:11:33,08,07,1, 11.9,1,1, 1.070, 10344.155, 349.295, 52739.724 20/11/22,00:11:33,09,07,1, 11.9,1,1, 1.070, 10344.115, 349.312, 52739.729 20/11/22,00:11:33,10,07,1, 11.9,1,1, 1.070, 10344.175, 349.299, 52739.780 20/11/22,00:11:33,11,07,1, 11.9,1,1, 1.070, 10344.117, 349.300, 52739.615 20/11/22,00:11:33,12,07,1, 11.9,1,1, 1.070, 10344.179, 349.297, 52739.772 20/11/22,00:11:33,13,07,1, 11.9,1,1, 1.070, 10344.147, 349.283, 52739.732 20/11/22,00:11:33,14,07,1, 11.9,1,1, 1.070, 10344.160, 349.296, 52739.754 20/11/22,00:11:33,15,07,1, 11.9,1,1, 1.070, 10344.178, 349.302, 52739.694 20/11/22,00:11:33,16,07,1, 11.9,1,1, 1.070, 10344.130, 349.297, 52739.854 20/11/22,00:11:33,17,07,1, 11.9,1,1, 1.070, 10344.135, 349.320, 52739.803 20/11/22,00:11:33,18,07,1, 11.9,1,1, 1.070, 10344.120, 349.316, 52739.806 20/11/22,00:11:33,19,07,1, 11.9,1,1, 1.070, 10344.152, 349.326, 52739.788 20/11/22,00:11:34,00,07,1, 11.9,1,1, 1.074, 10344.145, 349.326, 52739.788 20/11/22,00:11:34,01,07,1, 11.9,1,1, 1.074, 10344.122, 349.310, 52739.777 20/11/22,00:11:34,02,07,1, 11.9,1,1, 1.074, 10344.129, 349.317, 52739.786 20/11/22,00:11:34,03,07,1, 11.9,1,1, 1.074, 10344.125, 349.325, 52739.820 20/11/22,00:11:34,04,07,1, 11.9,1,1, 1.074, 10344.139, 349.326, 52739.871 20/11/22,00:11:34,05,07,1, 11.9,1,1, 1.074, 10344.121, 349.327, 52739.867 20/11/22,00:11:34,06,07,1, 11.9,1,1, 1.074, 10344.120, 349.328, 52739.830 20/11/22,00:11:34,07,07,1, 11.9,1,1, 1.074, 10344.131, 349.337, 52739.837 20/11/22,00:11:34,08,07,1, 11.9,1,1, 1.074, 10344.106, 349.346, 52739.878 20/11/22,00:11:34,09,07,1, 11.9,1,1, 1.074, 10344.134, 349.317, 52739.875 20/11/22,00:11:34,10,07,1, 11.9,1,1, 1.074, 10344.126, 349.350, 52739.890 20/11/22,00:11:34,11,07,1, 11.9,1,1, 1.074, 10344.142, 349.353, 52739.859 20/11/22,00:11:34,12,07,1, 11.9,1,1, 1.074, 10344.133, 349.359, 52739.872 20/11/22,00:11:34,13,07,1, 11.9,1,1, 1.074, 10344.116, 349.368, 52739.922 20/11/22,00:11:34,14,07,1, 11.9,1,1, 1.074, 10344.104, 349.356, 52739.894 20/11/22,00:11:34,15,07,1, 11.9,1,1, 1.074, 10344.120, 349.364, 52739.914 20/11/22,00:11:34,16,07,1, 11.9,1,1, 1.074, 10344.125, 349.350, 52739.922 20/11/22,00:11:34,17,07,1, 11.9,1,1, 1.074, 10344.113, 349.372, 52739.954 20/11/22,00:11:34,18,07,1, 11.9,1,1, 1.074, 10344.128, 349.363, 52739.947 20/11/22,00:11:34,19,07,1, 11.9,1,1, 1.074, 10344.136, 349.355, 52739.979 20/11/22,00:11:35,00,07,1, 11.8,1,1, 1.072, 10344.129, 349.355, 52739.979 20/11/22,00:11:35,01,07,1, 11.8,1,1, 1.072, 10344.146, 349.373, 52739.977 20/11/22,00:11:35,02,07,1, 11.8,1,1, 1.072, 10344.120, 349.365, 52739.980 20/11/22,00:11:35,03,07,1, 11.8,1,1, 1.072, 10344.118, 349.353, 52739.967 20/11/22,00:11:35,04,07,1, 11.8,1,1, 1.072, 10344.106, 349.363, 52739.970 20/11/22,00:11:35,05,07,1, 11.8,1,1, 1.072, 10344.132, 349.374, 52739.962 20/11/22,00:11:35,06,07,1, 11.8,1,1, 1.072, 10344.113, 349.376, 52739.985 20/11/22,00:11:35,07,07,1, 11.8,1,1, 1.072, 10344.129, 349.384, 52739.986 20/11/22,00:11:35,08,07,1, 11.8,1,1, 1.072, 10344.116, 349.392, 52739.988 20/11/22,00:11:35,09,07,1, 11.8,1,1, 1.072, 10344.090, 349.414, 52740.181 20/11/22,00:11:35,10,07,1, 11.8,1,1, 1.072, 10344.141, 349.392, 52739.989 20/11/22,00:11:35,11,07,1, 11.8,1,1, 1.072, 10344.156, 349.387, 52739.937 20/11/22,00:11:35,12,07,1, 11.8,1,1, 1.072, 10344.128, 349.412, 52739.993 20/11/22,00:11:35,13,07,1, 11.8,1,1, 1.072, 10344.131, 349.409, 52739.996 20/11/22,00:11:35,14,07,1, 11.8,1,1, 1.072, 10344.122, 349.402, 52740.039 20/11/22,00:11:35,15,07,1, 11.8,1,1, 1.072, 10344.112, 349.395, 52740.030 20/11/22,00:11:35,16,07,1, 11.8,1,1, 1.072, 10344.126, 349.415, 52740.056 20/11/22,00:11:35,17,07,1, 11.8,1,1, 1.072, 10344.116, 349.412, 52740.045 20/11/22,00:11:35,18,07,1, 11.8,1,1, 1.072, 10344.087, 349.428, 52740.054 20/11/22,00:11:35,19,07,1, 11.8,1,1, 1.072, 10344.132, 349.425, 52740.036 20/11/22,00:11:36,00,07,1, 11.9,1,1, 1.073, 10344.129, 349.425, 52740.036 20/11/22,00:11:36,01,07,1, 11.9,1,1, 1.073, 10344.109, 349.453, 52740.067 20/11/22,00:11:36,02,07,1, 11.9,1,1, 1.073, 10344.141, 349.444, 52740.085 20/11/22,00:11:36,03,07,1, 11.9,1,1, 1.073, 10344.102, 349.417, 52740.060 20/11/22,00:11:36,04,07,1, 11.9,1,1, 1.073, 10344.131, 349.433, 52740.093 20/11/22,00:11:36,05,07,1, 11.9,1,1, 1.073, 10344.118, 349.429, 52740.107 20/11/22,00:11:36,06,07,1, 11.9,1,1, 1.073, 10344.122, 349.431, 52740.097 20/11/22,00:11:36,07,07,1, 11.9,1,1, 1.073, 10344.119, 349.431, 52740.099 20/11/22,00:11:36,08,07,1, 11.9,1,1, 1.073, 10344.117, 349.429, 52740.213 20/11/22,00:11:36,09,07,1, 11.9,1,1, 1.073, 10344.147, 349.430, 52740.092 20/11/22,00:11:36,10,07,1, 11.9,1,1, 1.073, 10344.123, 349.446, 52740.077 20/11/22,00:11:36,11,07,1, 11.9,1,1, 1.073, 10344.118, 349.431, 52740.118 20/11/22,00:11:36,12,07,1, 11.9,1,1, 1.073, 10344.137, 349.458, 52740.152 20/11/22,00:11:36,13,07,1, 11.9,1,1, 1.073, 10344.144, 349.443, 52740.163 20/11/22,00:11:36,14,07,1, 11.9,1,1, 1.073, 10344.149, 349.455, 52740.175 20/11/22,00:11:36,15,07,1, 11.9,1,1, 1.073, 10344.148, 349.467, 52740.144 20/11/22,00:11:36,16,07,1, 11.9,1,1, 1.073, 10344.134, 349.451, 52740.166 20/11/22,00:11:36,17,07,1, 11.9,1,1, 1.073, 10344.120, 349.441, 52740.164 20/11/22,00:11:36,18,07,1, 11.9,1,1, 1.073, 10344.141, 349.455, 52740.207 20/11/22,00:11:36,19,07,1, 11.9,1,1, 1.073, 10344.126, 349.481, 52740.194 20/11/22,00:11:37,00,07,1, 11.8,1,1, 1.069, 10344.120, 349.481, 52740.194 20/11/22,00:11:37,01,07,1, 11.8,1,1, 1.069, 10344.136, 349.475, 52740.208 20/11/22,00:11:37,02,07,1, 11.8,1,1, 1.069, 10344.148, 349.447, 52740.187 20/11/22,00:11:37,03,07,1, 11.8,1,1, 1.069, 10344.108, 349.451, 52740.223 20/11/22,00:11:37,04,07,1, 11.8,1,1, 1.069, 10344.141, 349.425, 52740.206 20/11/22,00:11:37,05,07,1, 11.8,1,1, 1.069, 10344.150, 349.457, 52740.190 20/11/22,00:11:37,06,07,1, 11.8,1,1, 1.069, 10344.144, 349.467, 52740.203 20/11/22,00:11:37,07,07,1, 11.8,1,1, 1.069, 10344.126, 349.446, 52740.231 20/11/22,00:11:37,08,07,1, 11.8,1,1, 1.069, 10344.144, 349.437, 52740.226 20/11/22,00:11:37,09,07,1, 11.8,1,1, 1.069, 10344.143, 349.461, 52740.226 20/11/22,00:11:37,10,07,1, 11.8,1,1, 1.069, 10344.139, 349.460, 52740.244 20/11/22,00:11:37,11,07,1, 11.8,1,1, 1.069, 10344.184, 349.452, 52740.227 20/11/22,00:11:37,12,07,1, 11.8,1,1, 1.069, 10344.148, 349.459, 52740.242 20/11/22,00:11:37,13,07,1, 11.8,1,1, 1.069, 10344.168, 349.445, 52740.254 20/11/22,00:11:37,14,07,1, 11.8,1,1, 1.069, 10344.163, 349.455, 52740.251 20/11/22,00:11:37,15,07,1, 11.8,1,1, 1.069, 10344.154, 349.450, 52740.264 20/11/22,00:11:37,16,07,1, 11.8,1,1, 1.069, 10344.172, 349.440, 52740.280 20/11/22,00:11:37,17,07,1, 11.8,1,1, 1.069, 10344.157, 349.417, 52740.294 20/11/22,00:11:37,18,07,1, 11.8,1,1, 1.069, 10344.158, 349.443, 52740.284 20/11/22,00:11:37,19,07,1, 11.8,1,1, 1.069, 10344.156, 349.419, 52740.265 20/11/22,00:11:38,00,06,1, 11.9,1,1, 1.070, 10344.154, 349.419, 52740.265 20/11/22,00:11:38,01,06,1, 11.9,1,1, 1.070, 10344.171, 349.417, 52740.291 20/11/22,00:11:38,02,06,1, 11.9,1,1, 1.070, 10344.179, 349.400, 52740.295 20/11/22,00:11:38,03,06,1, 11.9,1,1, 1.070, 10344.160, 349.424, 52740.274 20/11/22,00:11:38,04,06,1, 11.9,1,1, 1.070, 10344.161, 349.432, 52740.316 20/11/22,00:11:38,05,06,1, 11.9,1,1, 1.070, 10344.156, 349.384, 52740.309 20/11/22,00:11:38,06,06,1, 11.9,1,1, 1.070, 10344.177, 349.409, 52740.296 20/11/22,00:11:38,07,06,1, 11.9,1,1, 1.070, 10344.187, 349.410, 52740.310 20/11/22,00:11:38,08,06,1, 11.9,1,1, 1.070, 10344.171, 349.405, 52740.321 20/11/22,00:11:38,09,06,1, 11.9,1,1, 1.070, 10344.197, 349.377, 52740.339 20/11/22,00:11:38,10,06,1, 11.9,1,1, 1.070, 10344.170, 349.408, 52740.331 20/11/22,00:11:38,11,06,1, 11.9,1,1, 1.070, 10344.176, 349.394, 52740.309 20/11/22,00:11:38,12,06,1, 11.9,1,1, 1.070, 10344.176, 349.406, 52740.330 20/11/22,00:11:38,13,06,1, 11.9,1,1, 1.070, 10344.199, 349.373, 52740.337 20/11/22,00:11:38,14,06,1, 11.9,1,1, 1.070, 10344.199, 349.386, 52740.359 20/11/22,00:11:38,15,06,1, 11.9,1,1, 1.070, 10344.201, 349.385, 52740.344 20/11/22,00:11:38,16,06,1, 11.9,1,1, 1.070, 10344.198, 349.346, 52740.302 20/11/22,00:11:38,17,06,1, 11.9,1,1, 1.070, 10344.217, 349.375, 52740.349 20/11/22,00:11:38,18,06,1, 11.9,1,1, 1.070, 10344.234, 349.363, 52740.326 20/11/22,00:11:38,19,06,1, 11.9,1,1, 1.070, 10344.210, 349.360, 52740.351 20/11/22,00:11:39,00,06,1, 11.8,1,1, 1.074, 10344.204, 349.360, 52740.351 20/11/22,00:11:39,01,06,1, 11.8,1,1, 1.074, 10344.223, 349.361, 52740.378 20/11/22,00:11:39,02,06,1, 11.8,1,1, 1.074, 10344.207, 349.327, 52740.380 20/11/22,00:11:39,03,06,1, 11.8,1,1, 1.074, 10344.221, 349.343, 52740.419 20/11/22,00:11:39,04,06,1, 11.8,1,1, 1.074, 10344.218, 349.373, 52740.367 20/11/22,00:11:39,05,06,1, 11.8,1,1, 1.074, 10344.230, 349.352, 52740.392 20/11/22,00:11:39,06,06,1, 11.8,1,1, 1.074, 10344.231, 349.339, 52740.412 20/11/22,00:11:39,07,06,1, 11.8,1,1, 1.074, 10344.228, 349.366, 52740.393 20/11/22,00:11:39,08,06,1, 11.8,1,1, 1.074, 10344.243, 349.355, 52740.398 20/11/22,00:11:39,09,06,1, 11.8,1,1, 1.074, 10344.229, 349.333, 52740.417 20/11/22,00:11:39,10,06,1, 11.8,1,1, 1.074, 10344.249, 349.362, 52740.413 20/11/22,00:11:39,11,06,1, 11.8,1,1, 1.074, 10344.265, 349.337, 52740.423 20/11/22,00:11:39,12,06,1, 11.8,1,1, 1.074, 10344.204, 349.323, 52740.272 20/11/22,00:11:39,13,06,1, 11.8,1,1, 1.074, 10344.279, 349.323, 52740.459 20/11/22,00:11:39,14,06,1, 11.8,1,1, 1.074, 10344.263, 349.289, 52740.386 20/11/22,00:11:39,15,06,1, 11.8,1,1, 1.074, 10344.277, 349.323, 52740.380 20/11/22,00:11:39,16,06,1, 11.8,1,1, 1.074, 10344.278, 349.330, 52740.418 20/11/22,00:11:39,17,06,1, 11.8,1,1, 1.074, 10344.252, 349.312, 52740.473 20/11/22,00:11:39,18,06,1, 11.8,1,1, 1.074, 10344.265, 349.338, 52740.473 20/11/22,00:11:39,19,06,1, 11.8,1,1, 1.074, 10344.255, 349.314, 52740.463 20/11/22,00:11:40,00,06,1, 11.8,1,1, 1.069, 10344.254, 349.314, 52740.463 20/11/22,00:11:40,01,06,1, 11.8,1,1, 1.069, 10344.267, 349.303, 52740.458 20/11/22,00:11:40,02,06,1, 11.8,1,1, 1.069, 10344.292, 349.334, 52740.481 20/11/22,00:11:40,03,06,1, 11.8,1,1, 1.069, 10344.282, 349.289, 52740.444 20/11/22,00:11:40,04,06,1, 11.8,1,1, 1.069, 10344.293, 349.289, 52740.462 20/11/22,00:11:40,05,06,1, 11.8,1,1, 1.069, 10344.259, 349.256, 52740.457 20/11/22,00:11:40,06,06,1, 11.8,1,1, 1.069, 10344.288, 349.269, 52740.435 20/11/22,00:11:40,07,06,1, 11.8,1,1, 1.069, 10344.282, 349.277, 52740.457 20/11/22,00:11:40,08,06,1, 11.8,1,1, 1.069, 10344.288, 349.282, 52740.448 20/11/22,00:11:40,09,06,1, 11.8,1,1, 1.069, 10344.287, 349.278, 52740.472 20/11/22,00:11:40,10,06,1, 11.8,1,1, 1.069, 10344.279, 349.254, 52740.474 20/11/22,00:11:40,11,06,1, 11.8,1,1, 1.069, 10344.290, 349.257, 52740.491 20/11/22,00:11:40,12,06,1, 11.8,1,1, 1.069, 10344.291, 349.263, 52740.498 20/11/22,00:11:40,13,06,1, 11.8,1,1, 1.069, 10344.289, 349.268, 52740.502 20/11/22,00:11:40,14,06,1, 11.8,1,1, 1.069, 10344.300, 349.257, 52740.513 20/11/22,00:11:40,15,06,1, 11.8,1,1, 1.069, 10344.296, 349.280, 52740.535 20/11/22,00:11:40,16,06,1, 11.8,1,1, 1.069, 10344.298, 349.228, 52740.530 20/11/22,00:11:40,17,06,1, 11.8,1,1, 1.069, 10344.303, 349.240, 52740.537 20/11/22,00:11:40,18,06,1, 11.8,1,1, 1.069, 10344.331, 349.206, 52740.495 20/11/22,00:11:40,19,06,1, 11.8,1,1, 1.069, 10344.300, 349.216, 52740.526 20/11/22,00:11:41,00,06,1, 11.8,1,1, 1.074, 10344.296, 349.216, 52740.526 20/11/22,00:11:41,01,06,1, 11.8,1,1, 1.074, 10344.300, 349.211, 52740.474 20/11/22,00:11:41,02,06,1, 11.8,1,1, 1.074, 10344.316, 349.226, 52740.517 20/11/22,00:11:41,03,06,1, 11.8,1,1, 1.074, 10344.299, 349.232, 52740.504 20/11/22,00:11:41,04,06,1, 11.8,1,1, 1.074, 10344.305, 349.204, 52740.542 20/11/22,00:11:41,05,06,1, 11.8,1,1, 1.074, 10344.306, 349.218, 52740.559 20/11/22,00:11:41,06,06,1, 11.8,1,1, 1.074, 10344.314, 349.215, 52740.531 20/11/22,00:11:41,07,06,1, 11.8,1,1, 1.074, 10344.297, 349.217, 52740.538 20/11/22,00:11:41,08,06,1, 11.8,1,1, 1.074, 10344.292, 349.193, 52740.486 20/11/22,00:11:41,09,06,1, 11.8,1,1, 1.074, 10344.275, 349.189, 52740.514 20/11/22,00:11:41,10,06,1, 11.8,1,1, 1.074, 10344.260, 349.180, 52740.527 20/11/22,00:11:41,11,06,1, 11.8,1,1, 1.074, 10344.280, 349.164, 52740.530 20/11/22,00:11:41,12,06,1, 11.8,1,1, 1.074, 10344.276, 349.174, 52740.550 20/11/22,00:11:41,13,06,1, 11.8,1,1, 1.074, 10344.264, 349.165, 52740.549 20/11/22,00:11:41,14,06,1, 11.8,1,1, 1.074, 10344.288, 349.160, 52740.568 20/11/22,00:11:41,15,06,1, 11.8,1,1, 1.074, 10344.278, 349.152, 52740.602 20/11/22,00:11:41,16,06,1, 11.8,1,1, 1.074, 10344.277, 349.140, 52740.573 20/11/22,00:11:41,17,06,1, 11.8,1,1, 1.074, 10344.277, 349.159, 52740.590 20/11/22,00:11:41,18,06,1, 11.8,1,1, 1.074, 10344.270, 349.159, 52740.586 20/11/22,00:11:41,19,06,1, 11.8,1,1, 1.074, 10344.296, 349.151, 52740.574 20/11/22,00:11:42,00,06,1, 11.9,1,1, 1.071, 10344.296, 349.151, 52740.574 20/11/22,00:11:42,01,06,1, 11.9,1,1, 1.071, 10344.251, 349.168, 52740.609 20/11/22,00:11:42,02,06,1, 11.9,1,1, 1.071, 10344.295, 349.163, 52740.597 20/11/22,00:11:42,03,06,1, 11.9,1,1, 1.071, 10344.291, 349.161, 52740.569 20/11/22,00:11:42,04,06,1, 11.9,1,1, 1.071, 10344.284, 349.165, 52740.571 20/11/22,00:11:42,05,06,1, 11.9,1,1, 1.071, 10344.260, 349.148, 52740.574 20/11/22,00:11:42,06,06,1, 11.9,1,1, 1.071, 10344.266, 349.145, 52740.578 20/11/22,00:11:42,07,06,1, 11.9,1,1, 1.071, 10344.278, 349.153, 52740.622 20/11/22,00:11:42,08,06,1, 11.9,1,1, 1.071, 10344.270, 349.134, 52740.600 20/11/22,00:11:42,09,06,1, 11.9,1,1, 1.071, 10344.277, 349.131, 52740.651 20/11/22,00:11:42,10,06,1, 11.9,1,1, 1.071, 10344.263, 349.136, 52740.626 20/11/22,00:11:42,11,06,1, 11.9,1,1, 1.071, 10344.284, 349.096, 52740.630 20/11/22,00:11:42,12,06,1, 11.9,1,1, 1.071, 10344.275, 349.115, 52740.623 20/11/22,00:11:42,13,06,1, 11.9,1,1, 1.071, 10344.245, 349.132, 52740.660 20/11/22,00:11:42,14,06,1, 11.9,1,1, 1.071, 10344.261, 349.109, 52740.623 20/11/22,00:11:42,15,06,1, 11.9,1,1, 1.071, 10344.280, 349.101, 52740.619 20/11/22,00:11:42,16,06,1, 11.9,1,1, 1.071, 10344.279, 349.112, 52740.653 20/11/22,00:11:42,17,06,1, 11.9,1,1, 1.071, 10344.253, 349.071, 52740.579 20/11/22,00:11:42,18,06,1, 11.9,1,1, 1.071, 10344.270, 349.079, 52740.650 20/11/22,00:11:42,19,06,1, 11.9,1,1, 1.071, 10344.248, 349.048, 52740.647 20/11/22,00:11:43,00,06,1, 11.7,1,1, 1.070, 10344.245, 349.048, 52740.647 20/11/22,00:11:43,01,06,1, 11.7,1,1, 1.070, 10344.269, 349.047, 52740.634 20/11/22,00:11:43,02,06,1, 11.7,1,1, 1.070, 10344.267, 349.041, 52740.615 20/11/22,00:11:43,03,06,1, 11.7,1,1, 1.070, 10344.254, 349.079, 52740.659 20/11/22,00:11:43,04,06,1, 11.7,1,1, 1.070, 10344.277, 349.048, 52740.635 20/11/22,00:11:43,05,06,1, 11.7,1,1, 1.070, 10344.278, 349.043, 52740.644 20/11/22,00:11:43,06,06,1, 11.7,1,1, 1.070, 10344.271, 349.018, 52740.663 20/11/22,00:11:43,07,06,1, 11.7,1,1, 1.070, 10344.262, 349.022, 52740.636 20/11/22,00:11:43,08,06,1, 11.7,1,1, 1.070, 10344.284, 349.027, 52740.665 20/11/22,00:11:43,09,06,1, 11.7,1,1, 1.070, 10344.273, 349.034, 52740.655 20/11/22,00:11:43,10,06,1, 11.7,1,1, 1.070, 10344.270, 349.022, 52740.712 20/11/22,00:11:43,11,06,1, 11.7,1,1, 1.070, 10344.291, 349.005, 52740.678 20/11/22,00:11:43,12,06,1, 11.7,1,1, 1.070, 10344.271, 349.016, 52740.702 20/11/22,00:11:43,13,06,1, 11.7,1,1, 1.070, 10344.275, 349.024, 52740.725 20/11/22,00:11:43,14,06,1, 11.7,1,1, 1.070, 10344.308, 349.012, 52740.715 20/11/22,00:11:43,15,06,1, 11.7,1,1, 1.070, 10344.272, 349.012, 52740.734 20/11/22,00:11:43,16,06,1, 11.7,1,1, 1.070, 10344.277, 348.989, 52740.688 20/11/22,00:11:43,17,06,1, 11.7,1,1, 1.070, 10344.278, 349.013, 52740.710 20/11/22,00:11:43,18,06,1, 11.7,1,1, 1.070, 10344.272, 348.988, 52740.696 20/11/22,00:11:43,19,06,1, 11.7,1,1, 1.070, 10344.288, 349.000, 52740.721 20/11/22,00:11:44,00,06,1, 11.8,1,1, 1.069, 10344.287, 349.000, 52740.721 20/11/22,00:11:44,01,06,1, 11.8,1,1, 1.069, 10344.295, 348.984, 52740.716 20/11/22,00:11:44,02,06,1, 11.8,1,1, 1.069, 10344.301, 348.988, 52740.727 20/11/22,00:11:44,03,06,1, 11.8,1,1, 1.069, 10344.299, 348.982, 52740.760 20/11/22,00:11:44,04,06,1, 11.8,1,1, 1.069, 10344.275, 348.988, 52740.772 20/11/22,00:11:44,05,06,1, 11.8,1,1, 1.069, 10344.304, 348.988, 52740.768 20/11/22,00:11:44,06,06,1, 11.8,1,1, 1.069, 10344.305, 348.987, 52740.777 20/11/22,00:11:44,07,06,1, 11.8,1,1, 1.069, 10344.289, 348.980, 52740.767 20/11/22,00:11:44,08,06,1, 11.8,1,1, 1.069, 10344.291, 349.000, 52740.758 20/11/22,00:11:44,09,06,1, 11.8,1,1, 1.069, 10344.302, 348.977, 52740.783 20/11/22,00:11:44,10,06,1, 11.8,1,1, 1.069, 10344.308, 348.964, 52740.838 20/11/22,00:11:44,11,06,1, 11.8,1,1, 1.069, 10344.336, 348.985, 52740.799 20/11/22,00:11:44,12,06,1, 11.8,1,1, 1.069, 10344.343, 348.958, 52740.802 20/11/22,00:11:44,13,06,1, 11.8,1,1, 1.069, 10344.320, 348.969, 52740.818 20/11/22,00:11:44,14,06,1, 11.8,1,1, 1.069, 10344.336, 348.993, 52740.858 20/11/22,00:11:44,15,06,1, 11.8,1,1, 1.069, 10344.339, 348.991, 52740.864 20/11/22,00:11:44,16,06,1, 11.8,1,1, 1.069, 10344.328, 348.978, 52740.820 20/11/22,00:11:44,17,06,1, 11.8,1,1, 1.069, 10344.336, 348.993, 52740.843 20/11/22,00:11:44,18,06,1, 11.8,1,1, 1.069, 10344.332, 348.968, 52740.858 20/11/22,00:11:44,19,06,1, 11.8,1,1, 1.069, 10344.347, 348.976, 52740.838 20/11/22,00:11:45,00,06,1, 11.8,1,1, 1.071, 10344.346, 348.976, 52740.838 20/11/22,00:11:45,01,06,1, 11.8,1,1, 1.071, 10344.332, 349.001, 52740.868 20/11/22,00:11:45,02,06,1, 11.8,1,1, 1.071, 10344.364, 348.989, 52740.877 20/11/22,00:11:45,03,06,1, 11.8,1,1, 1.071, 10344.340, 349.011, 52740.867 20/11/22,00:11:45,04,06,1, 11.8,1,1, 1.071, 10344.353, 349.013, 52740.903 20/11/22,00:11:45,05,06,1, 11.8,1,1, 1.071, 10344.364, 349.007, 52740.883 20/11/22,00:11:45,06,06,1, 11.8,1,1, 1.071, 10344.383, 349.015, 52740.885 20/11/22,00:11:45,07,06,1, 11.8,1,1, 1.071, 10344.360, 349.015, 52740.877 20/11/22,00:11:45,08,06,1, 11.8,1,1, 1.071, 10344.378, 349.012, 52740.915 20/11/22,00:11:45,09,06,1, 11.8,1,1, 1.071, 10344.384, 349.012, 52740.927 20/11/22,00:11:45,10,06,1, 11.8,1,1, 1.071, 10344.378, 349.021, 52740.935 20/11/22,00:11:45,11,06,1, 11.8,1,1, 1.071, 10344.395, 349.014, 52740.921 20/11/22,00:11:45,12,06,1, 11.8,1,1, 1.071, 10344.407, 349.011, 52740.896 20/11/22,00:11:45,13,06,1, 11.8,1,1, 1.071, 10344.411, 349.021, 52740.930 20/11/22,00:11:45,14,06,1, 11.8,1,1, 1.071, 10344.421, 349.023, 52740.927 20/11/22,00:11:45,15,06,1, 11.8,1,1, 1.071, 10344.403, 349.003, 52740.948 20/11/22,00:11:45,16,06,1, 11.8,1,1, 1.071, 10344.416, 349.030, 52740.969 20/11/22,00:11:45,17,06,1, 11.8,1,1, 1.071, 10344.422, 349.025, 52740.979 20/11/22,00:11:45,18,06,1, 11.8,1,1, 1.071, 10344.393, 349.029, 52741.000 20/11/22,00:11:45,19,06,1, 11.8,1,1, 1.071, 10344.425, 349.038, 52740.978 20/11/22,00:11:46,00,06,1, 11.9,1,1, 1.076, 10344.421, 349.038, 52740.978 20/11/22,00:11:46,01,06,1, 11.9,1,1, 1.076, 10344.439, 349.049, 52741.027 20/11/22,00:11:46,02,06,1, 11.9,1,1, 1.076, 10344.446, 349.075, 52740.996 20/11/22,00:11:46,03,06,1, 11.9,1,1, 1.076, 10344.441, 349.069, 52740.979 20/11/22,00:11:46,04,06,1, 11.9,1,1, 1.076, 10344.437, 349.084, 52740.999 20/11/22,00:11:46,05,06,1, 11.9,1,1, 1.076, 10344.433, 349.074, 52741.010 20/11/22,00:11:46,06,06,1, 11.9,1,1, 1.076, 10344.454, 349.095, 52741.041 20/11/22,00:11:46,07,06,1, 11.9,1,1, 1.076, 10344.453, 349.086, 52741.007 20/11/22,00:11:46,08,06,1, 11.9,1,1, 1.076, 10344.477, 349.085, 52741.014 20/11/22,00:11:46,09,06,1, 11.9,1,1, 1.076, 10344.471, 349.102, 52741.071 20/11/22,00:11:46,10,06,1, 11.9,1,1, 1.076, 10344.470, 349.118, 52741.088 20/11/22,00:11:46,11,06,1, 11.9,1,1, 1.076, 10344.450, 349.129, 52741.050 20/11/22,00:11:46,12,06,1, 11.9,1,1, 1.076, 10344.483, 349.137, 52741.080 20/11/22,00:11:46,13,06,1, 11.9,1,1, 1.076, 10344.489, 349.133, 52741.032 20/11/22,00:11:46,14,06,1, 11.9,1,1, 1.076, 10344.485, 349.149, 52741.057 20/11/22,00:11:46,15,06,1, 11.9,1,1, 1.076, 10344.506, 349.152, 52741.079 20/11/22,00:11:46,16,06,1, 11.9,1,1, 1.076, 10344.510, 349.151, 52741.083 20/11/22,00:11:46,17,06,1, 11.9,1,1, 1.076, 10344.496, 349.167, 52741.044 20/11/22,00:11:46,18,06,1, 11.9,1,1, 1.076, 10344.509, 349.160, 52741.118 20/11/22,00:11:46,19,06,1, 11.9,1,1, 1.076, 10344.516, 349.167, 52741.098 20/11/22,00:11:47,00,06,1, 11.9,1,1, 1.070, 10344.512, 349.167, 52741.098 20/11/22,00:11:47,01,06,1, 11.9,1,1, 1.070, 10344.504, 349.176, 52741.114 20/11/22,00:11:47,02,06,1, 11.9,1,1, 1.070, 10344.522, 349.195, 52741.146 20/11/22,00:11:47,03,06,1, 11.9,1,1, 1.070, 10344.526, 349.180, 52741.140 20/11/22,00:11:47,04,06,1, 11.9,1,1, 1.070, 10344.521, 349.156, 52741.119 20/11/22,00:11:47,05,06,1, 11.9,1,1, 1.070, 10344.520, 349.240, 52741.187 20/11/22,00:11:47,06,06,1, 11.9,1,1, 1.070, 10344.514, 349.235, 52741.153 20/11/22,00:11:47,07,06,1, 11.9,1,1, 1.070, 10344.526, 349.213, 52741.186 20/11/22,00:11:47,08,06,1, 11.9,1,1, 1.070, 10344.548, 349.250, 52741.160 20/11/22,00:11:47,09,06,1, 11.9,1,1, 1.070, 10344.554, 349.265, 52741.024 20/11/22,00:11:47,10,06,1, 11.9,1,1, 1.070, 10344.519, 349.251, 52741.182 20/11/22,00:11:47,11,06,1, 11.9,1,1, 1.070, 10344.510, 349.247, 52741.194 20/11/22,00:11:47,12,06,1, 11.9,1,1, 1.070, 10344.532, 349.267, 52741.211 20/11/22,00:11:47,13,06,1, 11.9,1,1, 1.070, 10344.547, 349.262, 52741.226 20/11/22,00:11:47,14,06,1, 11.9,1,1, 1.070, 10344.531, 349.286, 52741.205 20/11/22,00:11:47,15,06,1, 11.9,1,1, 1.070, 10344.513, 349.295, 52741.235 20/11/22,00:11:47,16,06,1, 11.9,1,1, 1.070, 10344.492, 349.293, 52741.240 20/11/22,00:11:47,17,06,1, 11.9,1,1, 1.070, 10344.530, 349.299, 52741.289 20/11/22,00:11:47,18,06,1, 11.9,1,1, 1.070, 10344.512, 349.289, 52741.299 20/11/22,00:11:47,19,06,1, 11.9,1,1, 1.070, 10344.502, 349.304, 52741.276 20/11/22,00:11:48,00,07,1, 11.8,1,1, 1.072, 10344.496, 349.304, 52741.276 20/11/22,00:11:48,01,07,1, 11.8,1,1, 1.072, 10344.489, 349.336, 52741.275 20/11/22,00:11:48,02,07,1, 11.8,1,1, 1.072, 10344.502, 349.324, 52741.289 20/11/22,00:11:48,03,07,1, 11.8,1,1, 1.072, 10344.504, 349.313, 52741.307 20/11/22,00:11:48,04,07,1, 11.8,1,1, 1.072, 10344.517, 349.317, 52741.293 20/11/22,00:11:48,05,07,1, 11.8,1,1, 1.072, 10344.518, 349.325, 52741.317 20/11/22,00:11:48,06,07,1, 11.8,1,1, 1.072, 10344.510, 349.346, 52741.318 20/11/22,00:11:48,07,07,1, 11.8,1,1, 1.072, 10344.507, 349.320, 52741.352 20/11/22,00:11:48,08,07,1, 11.8,1,1, 1.072, 10344.526, 349.334, 52741.328 20/11/22,00:11:48,09,07,1, 11.8,1,1, 1.072, 10344.512, 349.336, 52741.351 20/11/22,00:11:48,10,07,1, 11.8,1,1, 1.072, 10344.478, 349.334, 52741.314 20/11/22,00:11:48,11,07,1, 11.8,1,1, 1.072, 10344.473, 349.352, 52741.328 20/11/22,00:11:48,12,07,1, 11.8,1,1, 1.072, 10344.495, 349.360, 52741.361 20/11/22,00:11:48,13,07,1, 11.8,1,1, 1.072, 10344.502, 349.335, 52741.380 20/11/22,00:11:48,14,07,1, 11.8,1,1, 1.072, 10344.485, 349.333, 52741.359 20/11/22,00:11:48,15,07,1, 11.8,1,1, 1.072, 10344.479, 349.342, 52741.380 20/11/22,00:11:48,16,07,1, 11.8,1,1, 1.072, 10344.460, 349.354, 52741.370 20/11/22,00:11:48,17,07,1, 11.8,1,1, 1.072, 10344.463, 349.364, 52741.458 20/11/22,00:11:48,18,07,1, 11.8,1,1, 1.072, 10344.478, 349.374, 52741.540 20/11/22,00:11:48,19,07,1, 11.8,1,1, 1.072, 10344.473, 349.351, 52741.263 20/11/22,00:11:49,00,07,1, 11.8,1,1, 1.072, 10344.471, 349.351, 52741.263 20/11/22,00:11:49,01,07,1, 11.8,1,1, 1.072, 10344.443, 349.331, 52741.316 20/11/22,00:11:49,02,07,1, 11.8,1,1, 1.072, 10344.456, 349.355, 52741.351 20/11/22,00:11:49,03,07,1, 11.8,1,1, 1.072, 10344.441, 349.348, 52741.358 20/11/22,00:11:49,04,07,1, 11.8,1,1, 1.072, 10344.432, 349.340, 52741.371 20/11/22,00:11:49,05,07,1, 11.8,1,1, 1.072, 10344.422, 349.345, 52741.370 20/11/22,00:11:49,06,07,1, 11.8,1,1, 1.072, 10344.418, 349.345, 52741.393 20/11/22,00:11:49,07,07,1, 11.8,1,1, 1.072, 10344.414, 349.324, 52741.392 20/11/22,00:11:49,08,07,1, 11.8,1,1, 1.072, 10344.394, 349.355, 52741.428 20/11/22,00:11:49,09,07,1, 11.8,1,1, 1.072, 10344.382, 349.297, 52741.395 20/11/22,00:11:49,10,07,1, 11.8,1,1, 1.072, 10344.386, 349.315, 52741.401 20/11/22,00:11:49,11,07,1, 11.8,1,1, 1.072, 10344.364, 349.294, 52741.166 20/11/22,00:11:49,12,07,1, 11.8,1,1, 1.072, 10344.358, 349.338, 52741.478 20/11/22,00:11:49,13,07,1, 11.8,1,1, 1.072, 10344.398, 349.322, 52741.498 20/11/22,00:11:49,14,07,1, 11.8,1,1, 1.072, 10344.367, 349.348, 52741.456 20/11/22,00:11:49,15,07,1, 11.8,1,1, 1.072, 10344.335, 349.305, 52741.651 20/11/22,00:11:49,16,07,1, 11.8,1,1, 1.072, 10344.322, 349.301, 52741.489 20/11/22,00:11:49,17,07,1, 11.8,1,1, 1.072, 10344.319, 349.317, 52741.492 20/11/22,00:11:49,18,07,1, 11.8,1,1, 1.072, 10344.329, 349.289, 52741.454 20/11/22,00:11:49,19,07,1, 11.8,1,1, 1.072, 10344.330, 349.282, 52741.464 20/11/22,00:11:50,00,07,1, 11.8,1,1, 1.071, 10344.329, 349.282, 52741.464 20/11/22,00:11:50,01,07,1, 11.8,1,1, 1.071, 10344.308, 349.303, 52741.450 20/11/22,00:11:50,02,07,1, 11.8,1,1, 1.071, 10344.314, 349.284, 52741.494 20/11/22,00:11:50,03,07,1, 11.8,1,1, 1.071, 10344.296, 349.274, 52741.468 20/11/22,00:11:50,04,07,1, 11.8,1,1, 1.071, 10344.277, 349.265, 52741.508 20/11/22,00:11:50,05,07,1, 11.8,1,1, 1.071, 10344.266, 349.283, 52741.474 20/11/22,00:11:50,06,07,1, 11.8,1,1, 1.071, 10344.270, 349.276, 52741.521 20/11/22,00:11:50,07,07,1, 11.8,1,1, 1.071, 10344.272, 349.246, 52741.509 20/11/22,00:11:50,08,07,1, 11.8,1,1, 1.071, 10344.265, 349.263, 52741.542 20/11/22,00:11:50,09,07,1, 11.8,1,1, 1.071, 10344.272, 349.240, 52741.534 20/11/22,00:11:50,10,07,1, 11.8,1,1, 1.071, 10344.234, 349.239, 52741.531 20/11/22,00:11:50,11,07,1, 11.8,1,1, 1.071, 10344.229, 349.226, 52741.493 20/11/22,00:11:50,12,07,1, 11.8,1,1, 1.071, 10344.223, 349.224, 52741.545 20/11/22,00:11:50,13,07,1, 11.8,1,1, 1.071, 10344.239, 349.230, 52741.510 20/11/22,00:11:50,14,07,1, 11.8,1,1, 1.071, 10344.229, 349.194, 52741.496 20/11/22,00:11:50,15,07,1, 11.8,1,1, 1.071, 10344.219, 349.206, 52741.519 20/11/22,00:11:50,16,07,1, 11.8,1,1, 1.071, 10344.213, 349.192, 52741.537 20/11/22,00:11:50,17,07,1, 11.8,1,1, 1.071, 10344.210, 349.181, 52741.494 20/11/22,00:11:50,18,07,1, 11.8,1,1, 1.071, 10344.233, 349.175, 52741.600 20/11/22,00:11:50,19,07,1, 11.8,1,1, 1.071, 10344.201, 349.183, 52741.535 20/11/22,00:11:51,00,07,1, 11.8,1,1, 1.074, 10344.195, 349.183, 52741.535 20/11/22,00:11:51,01,07,1, 11.8,1,1, 1.074, 10344.204, 349.165, 52741.539 20/11/22,00:11:51,02,07,1, 11.8,1,1, 1.074, 10344.183, 349.189, 52741.556 20/11/22,00:11:51,03,07,1, 11.8,1,1, 1.074, 10344.186, 349.162, 52741.561 20/11/22,00:11:51,04,07,1, 11.8,1,1, 1.074, 10344.202, 349.178, 52741.421 20/11/22,00:11:51,05,07,1, 11.8,1,1, 1.074, 10344.164, 349.171, 52741.606 20/11/22,00:11:51,06,07,1, 11.8,1,1, 1.074, 10344.190, 349.154, 52741.656 20/11/22,00:11:51,07,07,1, 11.8,1,1, 1.074, 10344.177, 349.150, 52741.605 20/11/22,00:11:51,08,07,1, 11.8,1,1, 1.074, 10344.171, 349.120, 52741.596 20/11/22,00:11:51,09,07,1, 11.8,1,1, 1.074, 10344.195, 349.120, 52741.610 20/11/22,00:11:51,10,07,1, 11.8,1,1, 1.074, 10344.179, 349.137, 52741.597 20/11/22,00:11:51,11,07,1, 11.8,1,1, 1.074, 10344.174, 349.116, 52741.629 20/11/22,00:11:51,12,07,1, 11.8,1,1, 1.074, 10344.160, 349.131, 52741.601 20/11/22,00:11:51,13,07,1, 11.8,1,1, 1.074, 10344.163, 349.077, 52741.620 20/11/22,00:11:51,14,07,1, 11.8,1,1, 1.074, 10344.168, 349.094, 52741.655 20/11/22,00:11:51,15,07,1, 11.8,1,1, 1.074, 10344.130, 349.062, 52741.607 20/11/22,00:11:51,16,07,1, 11.8,1,1, 1.074, 10344.161, 349.083, 52741.630 20/11/22,00:11:51,17,07,1, 11.8,1,1, 1.074, 10344.148, 349.090, 52741.523 20/11/22,00:11:51,18,07,1, 11.8,1,1, 1.074, 10344.114, 349.065, 52741.724 20/11/22,00:11:51,19,07,1, 11.8,1,1, 1.074, 10344.150, 349.071, 52741.650 20/11/22,00:11:52,00,07,1, 11.8,1,1, 1.071, 10344.145, 349.071, 52741.650 20/11/22,00:11:52,01,07,1, 11.8,1,1, 1.071, 10344.185, 349.082, 52741.713 20/11/22,00:11:52,02,07,1, 11.8,1,1, 1.071, 10344.108, 349.068, 52741.742 20/11/22,00:11:52,03,07,1, 11.8,1,1, 1.071, 10344.161, 349.038, 52741.659 20/11/22,00:11:52,04,07,1, 11.8,1,1, 1.071, 10344.153, 349.042, 52741.658 20/11/22,00:11:52,05,07,1, 11.8,1,1, 1.071, 10344.123, 349.034, 52741.629 20/11/22,00:11:52,06,07,1, 11.8,1,1, 1.071, 10344.133, 349.051, 52741.661 20/11/22,00:11:52,07,07,1, 11.8,1,1, 1.071, 10344.130, 349.077, 52741.688 20/11/22,00:11:52,08,07,1, 11.8,1,1, 1.071, 10344.130, 349.053, 52741.699 20/11/22,00:11:52,09,07,1, 11.8,1,1, 1.071, 10344.142, 349.046, 52741.675 20/11/22,00:11:52,10,07,1, 11.8,1,1, 1.071, 10344.119, 349.034, 52741.690 20/11/22,00:11:52,11,07,1, 11.8,1,1, 1.071, 10344.107, 349.062, 52741.728 20/11/22,00:11:52,12,07,1, 11.8,1,1, 1.071, 10344.128, 349.030, 52741.736 20/11/22,00:11:52,13,07,1, 11.8,1,1, 1.071, 10344.128, 349.019, 52741.746 20/11/22,00:11:52,14,07,1, 11.8,1,1, 1.071, 10344.128, 349.025, 52741.691 20/11/22,00:11:52,15,07,1, 11.8,1,1, 1.071, 10344.108, 349.017, 52741.696 20/11/22,00:11:52,16,07,1, 11.8,1,1, 1.071, 10344.125, 349.004, 52741.718 20/11/22,00:11:52,17,07,1, 11.8,1,1, 1.071, 10344.130, 349.013, 52741.682 20/11/22,00:11:52,18,07,1, 11.8,1,1, 1.071, 10344.141, 348.994, 52741.763 20/11/22,00:11:52,19,07,1, 11.8,1,1, 1.071, 10344.124, 349.002, 52741.761 20/11/22,00:11:53,00,07,1, 11.9,1,1, 1.069, 10344.120, 349.002, 52741.761 20/11/22,00:11:53,01,07,1, 11.9,1,1, 1.069, 10344.137, 348.996, 52741.761 20/11/22,00:11:53,02,07,1, 11.9,1,1, 1.069, 10344.128, 348.988, 52741.743 20/11/22,00:11:53,03,07,1, 11.9,1,1, 1.069, 10344.138, 348.977, 52741.740 20/11/22,00:11:53,04,07,1, 11.9,1,1, 1.069, 10344.144, 348.989, 52741.769 20/11/22,00:11:53,05,07,1, 11.9,1,1, 1.069, 10344.131, 348.994, 52741.725 20/11/22,00:11:53,06,07,1, 11.9,1,1, 1.069, 10344.150, 348.983, 52741.753 20/11/22,00:11:53,07,07,1, 11.9,1,1, 1.069, 10344.118, 348.973, 52741.754 20/11/22,00:11:53,08,07,1, 11.9,1,1, 1.069, 10344.113, 348.985, 52741.772 20/11/22,00:11:53,09,07,1, 11.9,1,1, 1.069, 10344.110, 348.969, 52741.781 20/11/22,00:11:53,10,07,1, 11.9,1,1, 1.069, 10344.129, 348.989, 52741.784 20/11/22,00:11:53,11,07,1, 11.9,1,1, 1.069, 10344.142, 348.973, 52741.798 20/11/22,00:11:53,12,07,1, 11.9,1,1, 1.069, 10344.137, 348.975, 52741.800 20/11/22,00:11:53,13,07,1, 11.9,1,1, 1.069, 10344.155, 348.961, 52741.816 20/11/22,00:11:53,14,07,1, 11.9,1,1, 1.069, 10344.136, 348.996, 52741.850 20/11/22,00:11:53,15,07,1, 11.9,1,1, 1.069, 10344.149, 348.991, 52741.798 20/11/22,00:11:53,16,07,1, 11.9,1,1, 1.069, 10344.148, 348.957, 52741.800 20/11/22,00:11:53,17,07,1, 11.9,1,1, 1.069, 10344.155, 348.951, 52741.812 20/11/22,00:11:53,18,07,1, 11.9,1,1, 1.069, 10344.142, 348.990, 52741.846 20/11/22,00:11:53,19,07,1, 11.9,1,1, 1.069, 10344.178, 348.950, 52741.863 20/11/22,00:11:54,00,07,1, 11.8,1,1, 1.071, 10344.170, 348.950, 52741.863 20/11/22,00:11:54,01,07,1, 11.8,1,1, 1.071, 10344.128, 348.969, 52741.969 20/11/22,00:11:54,02,07,1, 11.8,1,1, 1.071, 10344.190, 348.956, 52741.847 20/11/22,00:11:54,03,07,1, 11.8,1,1, 1.071, 10344.212, 348.956, 52741.831 20/11/22,00:11:54,04,07,1, 11.8,1,1, 1.071, 10344.181, 348.952, 52741.823 20/11/22,00:11:54,05,07,1, 11.8,1,1, 1.071, 10344.156, 348.920, 52741.869 20/11/22,00:11:54,06,07,1, 11.8,1,1, 1.071, 10344.173, 348.928, 52741.892 20/11/22,00:11:54,07,07,1, 11.8,1,1, 1.071, 10344.180, 348.972, 52741.886 20/11/22,00:11:54,08,07,1, 11.8,1,1, 1.071, 10344.192, 348.951, 52741.878 20/11/22,00:11:54,09,07,1, 11.8,1,1, 1.071, 10344.198, 348.964, 52741.924 20/11/22,00:11:54,10,07,1, 11.8,1,1, 1.071, 10344.184, 348.954, 52741.894 20/11/22,00:11:54,11,07,1, 11.8,1,1, 1.071, 10344.209, 348.962, 52741.925 20/11/22,00:11:54,12,07,1, 11.8,1,1, 1.071, 10344.183, 348.947, 52741.922 20/11/22,00:11:54,13,07,1, 11.8,1,1, 1.071, 10344.202, 348.947, 52741.915 20/11/22,00:11:54,14,07,1, 11.8,1,1, 1.071, 10344.205, 348.930, 52741.919 20/11/22,00:11:54,15,07,1, 11.8,1,1, 1.071, 10344.202, 348.944, 52741.943 20/11/22,00:11:54,16,07,1, 11.8,1,1, 1.071, 10344.185, 348.944, 52741.914 20/11/22,00:11:54,17,07,1, 11.8,1,1, 1.071, 10344.231, 348.944, 52741.951 20/11/22,00:11:54,18,07,1, 11.8,1,1, 1.071, 10344.229, 348.939, 52741.932 20/11/22,00:11:54,19,07,1, 11.8,1,1, 1.071, 10344.216, 348.953, 52741.911 20/11/22,00:11:55,00,07,1, 11.9,1,1, 1.069, 10344.212, 348.953, 52741.911 20/11/22,00:11:55,01,07,1, 11.9,1,1, 1.069, 10344.222, 348.954, 52741.930 20/11/22,00:11:55,02,07,1, 11.9,1,1, 1.069, 10344.217, 348.940, 52741.938 20/11/22,00:11:55,03,07,1, 11.9,1,1, 1.069, 10344.233, 348.963, 52741.949 20/11/22,00:11:55,04,07,1, 11.9,1,1, 1.069, 10344.242, 348.940, 52741.911 20/11/22,00:11:55,05,07,1, 11.9,1,1, 1.069, 10344.223, 348.937, 52741.918 20/11/22,00:11:55,06,07,1, 11.9,1,1, 1.069, 10344.227, 348.965, 52741.902 20/11/22,00:11:55,07,07,1, 11.9,1,1, 1.069, 10344.232, 348.949, 52741.928 20/11/22,00:11:55,08,07,1, 11.9,1,1, 1.069, 10344.232, 348.941, 52741.943 20/11/22,00:11:55,09,07,1, 11.9,1,1, 1.069, 10344.242, 348.957, 52741.979 20/11/22,00:11:55,10,07,1, 11.9,1,1, 1.069, 10344.227, 348.975, 52741.949 20/11/22,00:11:55,11,07,1, 11.9,1,1, 1.069, 10344.272, 348.977, 52741.984 20/11/22,00:11:55,12,07,1, 11.9,1,1, 1.069, 10344.250, 348.948, 52741.925 20/11/22,00:11:55,13,07,1, 11.9,1,1, 1.069, 10344.217, 348.942, 52741.934 20/11/22,00:11:55,14,07,1, 11.9,1,1, 1.069, 10344.244, 348.950, 52741.944 20/11/22,00:11:55,15,07,1, 11.9,1,1, 1.069, 10344.211, 348.959, 52741.988 20/11/22,00:11:55,16,07,1, 11.9,1,1, 1.069, 10344.248, 348.953, 52741.962 20/11/22,00:11:55,17,07,1, 11.9,1,1, 1.069, 10344.253, 348.938, 52741.997 20/11/22,00:11:55,18,07,1, 11.9,1,1, 1.069, 10344.271, 348.925, 52741.943 20/11/22,00:11:55,19,07,1, 11.9,1,1, 1.069, 10344.284, 348.927, 52741.980 20/11/22,00:11:56,00,07,1, 11.9,1,1, 1.071, 10344.279, 348.927, 52741.980 20/11/22,00:11:56,01,07,1, 11.9,1,1, 1.071, 10344.287, 348.930, 52741.999 20/11/22,00:11:56,02,07,1, 11.9,1,1, 1.071, 10344.272, 348.944, 52742.026 20/11/22,00:11:56,03,07,1, 11.9,1,1, 1.071, 10344.274, 348.925, 52741.999 20/11/22,00:11:56,04,07,1, 11.9,1,1, 1.071, 10344.291, 348.946, 52742.046 20/11/22,00:11:56,05,07,1, 11.9,1,1, 1.071, 10344.288, 348.924, 52742.035 20/11/22,00:11:56,06,07,1, 11.9,1,1, 1.071, 10344.283, 348.919, 52742.017 20/11/22,00:11:56,07,07,1, 11.9,1,1, 1.071, 10344.267, 348.910, 52742.007 20/11/22,00:11:56,08,07,1, 11.9,1,1, 1.071, 10344.288, 348.929, 52742.005 20/11/22,00:11:56,09,07,1, 11.9,1,1, 1.071, 10344.310, 348.938, 52742.046 20/11/22,00:11:56,10,07,1, 11.9,1,1, 1.071, 10344.272, 348.932, 52742.023 20/11/22,00:11:56,11,07,1, 11.9,1,1, 1.071, 10344.319, 348.905, 52742.033 20/11/22,00:11:56,12,07,1, 11.9,1,1, 1.071, 10344.313, 348.891, 52742.015 20/11/22,00:11:56,13,07,1, 11.9,1,1, 1.071, 10344.294, 348.906, 52742.052 20/11/22,00:11:56,14,07,1, 11.9,1,1, 1.071, 10344.285, 348.867, 52742.021 20/11/22,00:11:56,15,07,1, 11.9,1,1, 1.071, 10344.294, 348.880, 52742.026 20/11/22,00:11:56,16,07,1, 11.9,1,1, 1.071, 10344.300, 348.896, 52742.048 20/11/22,00:11:56,17,07,1, 11.9,1,1, 1.071, 10344.287, 348.877, 52742.060 20/11/22,00:11:56,18,07,1, 11.9,1,1, 1.071, 10344.323, 348.855, 52742.034 20/11/22,00:11:56,19,07,1, 11.9,1,1, 1.071, 10344.290, 348.855, 52742.072 20/11/22,00:11:57,00,07,1, 11.8,1,1, 1.073, 10344.287, 348.855, 52742.072 20/11/22,00:11:57,01,07,1, 11.8,1,1, 1.073, 10344.331, 348.837, 52742.064 20/11/22,00:11:57,02,07,1, 11.8,1,1, 1.073, 10344.319, 348.846, 52742.053 20/11/22,00:11:57,03,07,1, 11.8,1,1, 1.073, 10344.340, 348.854, 52742.042 20/11/22,00:11:57,04,07,1, 11.8,1,1, 1.073, 10344.341, 348.839, 52742.088 20/11/22,00:11:57,05,07,1, 11.8,1,1, 1.073, 10344.329, 348.813, 52742.086 20/11/22,00:11:57,06,07,1, 11.8,1,1, 1.073, 10344.334, 348.803, 52742.077 20/11/22,00:11:57,07,07,1, 11.8,1,1, 1.073, 10344.328, 348.795, 52742.089 20/11/22,00:11:57,08,07,1, 11.8,1,1, 1.073, 10344.345, 348.799, 52742.122 20/11/22,00:11:57,09,07,1, 11.8,1,1, 1.073, 10344.329, 348.812, 52742.097 20/11/22,00:11:57,10,07,1, 11.8,1,1, 1.073, 10344.365, 348.794, 52742.109 20/11/22,00:11:57,11,07,1, 11.8,1,1, 1.073, 10344.349, 348.804, 52742.116 20/11/22,00:11:57,12,07,1, 11.8,1,1, 1.073, 10344.353, 348.793, 52742.109 20/11/22,00:11:57,13,07,1, 11.8,1,1, 1.073, 10344.345, 348.789, 52742.101 20/11/22,00:11:57,14,07,1, 11.8,1,1, 1.073, 10344.348, 348.759, 52742.106 20/11/22,00:11:57,15,07,1, 11.8,1,1, 1.073, 10344.378, 348.769, 52742.128 20/11/22,00:11:57,16,07,1, 11.8,1,1, 1.073, 10344.374, 348.764, 52742.119 20/11/22,00:11:57,17,07,1, 11.8,1,1, 1.073, 10344.400, 348.729, 52741.880 20/11/22,00:11:57,18,07,1, 11.8,1,1, 1.073, 10344.421, 348.757, 52742.107 20/11/22,00:11:57,19,07,1, 11.8,1,1, 1.073, 10344.395, 348.740, 52742.062 20/11/22,00:11:58,00,07,1, 11.9,1,1, 1.070, 10344.387, 348.740, 52742.062 20/11/22,00:11:58,01,07,1, 11.9,1,1, 1.070, 10344.391, 348.721, 52742.101 20/11/22,00:11:58,02,07,1, 11.9,1,1, 1.070, 10344.395, 348.693, 52742.100 20/11/22,00:11:58,03,07,1, 11.9,1,1, 1.070, 10344.367, 348.707, 52742.109 20/11/22,00:11:58,04,07,1, 11.9,1,1, 1.070, 10344.382, 348.718, 52742.126 20/11/22,00:11:58,05,07,1, 11.9,1,1, 1.070, 10344.413, 348.698, 52742.090 20/11/22,00:11:58,06,07,1, 11.9,1,1, 1.070, 10344.418, 348.697, 52742.116 20/11/22,00:11:58,07,07,1, 11.9,1,1, 1.070, 10344.395, 348.696, 52742.113 20/11/22,00:11:58,08,07,1, 11.9,1,1, 1.070, 10344.394, 348.656, 52742.133 20/11/22,00:11:58,09,07,1, 11.9,1,1, 1.070, 10344.403, 348.683, 52742.124 20/11/22,00:11:58,10,07,1, 11.9,1,1, 1.070, 10344.408, 348.664, 52742.151 20/11/22,00:11:58,11,07,1, 11.9,1,1, 1.070, 10344.435, 348.670, 52742.153 20/11/22,00:11:58,12,07,1, 11.9,1,1, 1.070, 10344.442, 348.638, 52742.137 20/11/22,00:11:58,13,07,1, 11.9,1,1, 1.070, 10344.425, 348.656, 52742.157 20/11/22,00:11:58,14,07,1, 11.9,1,1, 1.070, 10344.418, 348.637, 52742.147 20/11/22,00:11:58,15,07,1, 11.9,1,1, 1.070, 10344.425, 348.649, 52742.185 20/11/22,00:11:58,16,07,1, 11.9,1,1, 1.070, 10344.431, 348.615, 52742.137 20/11/22,00:11:58,17,07,1, 11.9,1,1, 1.070, 10344.428, 348.627, 52742.162 20/11/22,00:11:58,18,07,1, 11.9,1,1, 1.070, 10344.439, 348.600, 52742.169 20/11/22,00:11:58,19,07,1, 11.9,1,1, 1.070, 10344.454, 348.614, 52742.150 20/11/22,00:11:59,00,07,1, 11.9,1,1, 1.071, 10344.454, 348.614, 52742.150 20/11/22,00:11:59,01,07,1, 11.9,1,1, 1.071, 10344.472, 348.611, 52742.143 20/11/22,00:11:59,02,07,1, 11.9,1,1, 1.071, 10344.453, 348.610, 52742.182 20/11/22,00:11:59,03,07,1, 11.9,1,1, 1.071, 10344.461, 348.617, 52742.174 20/11/22,00:11:59,04,07,1, 11.9,1,1, 1.071, 10344.481, 348.582, 52742.222 20/11/22,00:11:59,05,07,1, 11.9,1,1, 1.071, 10344.502, 348.573, 52742.168 20/11/22,00:11:59,06,07,1, 11.9,1,1, 1.071, 10344.504, 348.601, 52742.216 20/11/22,00:11:59,07,07,1, 11.9,1,1, 1.071, 10344.505, 348.560, 52742.135 20/11/22,00:11:59,08,07,1, 11.9,1,1, 1.071, 10344.489, 348.565, 52742.019 20/11/22,00:11:59,09,07,1, 11.9,1,1, 1.071, 10344.515, 348.559, 52742.209 20/11/22,00:11:59,10,07,1, 11.9,1,1, 1.071, 10344.515, 348.540, 52742.171 20/11/22,00:11:59,11,07,1, 11.9,1,1, 1.071, 10344.464, 348.523, 52742.082 20/11/22,00:11:59,12,07,1, 11.9,1,1, 1.071, 10344.526, 348.550, 52742.230 20/11/22,00:11:59,13,07,1, 11.9,1,1, 1.071, 10344.524, 348.518, 52742.177 20/11/22,00:11:59,14,07,1, 11.9,1,1, 1.071, 10344.526, 348.536, 52742.189 20/11/22,00:11:59,15,07,1, 11.9,1,1, 1.071, 10344.515, 348.506, 52742.187 20/11/22,00:11:59,16,07,1, 11.9,1,1, 1.071, 10344.526, 348.533, 52742.202 20/11/22,00:11:59,17,07,1, 11.9,1,1, 1.071, 10344.527, 348.496, 52742.174 20/11/22,00:11:59,18,07,1, 11.9,1,1, 1.071, 10344.531, 348.497, 52742.153 20/11/22,00:11:59,19,07,1, 11.9,1,1, 1.071, 10344.524, 348.487, 52742.195 20/11/22,00:12:00,00,07,1, 11.9,1,1, 1.074, 10344.521, 348.487, 52742.195 20/11/22,00:12:00,01,07,1, 11.9,1,1, 1.074, 10344.530, 348.502, 52742.205 20/11/22,00:12:00,02,07,1, 11.9,1,1, 1.074, 10344.553, 348.481, 52742.215 20/11/22,00:12:00,03,07,1, 11.9,1,1, 1.074, 10344.539, 348.482, 52742.157 20/11/22,00:12:00,04,07,1, 11.9,1,1, 1.074, 10344.546, 348.499, 52742.221 20/11/22,00:12:00,05,07,1, 11.9,1,1, 1.074, 10344.550, 348.471, 52742.175 20/11/22,00:12:00,06,07,1, 11.9,1,1, 1.074, 10344.561, 348.476, 52742.196 20/11/22,00:12:00,07,07,1, 11.9,1,1, 1.074, 10344.555, 348.456, 52742.227 20/11/22,00:12:00,08,07,1, 11.9,1,1, 1.074, 10344.568, 348.419, 52742.204 20/11/22,00:12:00,09,07,1, 11.9,1,1, 1.074, 10344.546, 348.463, 52742.208 20/11/22,00:12:00,10,07,1, 11.9,1,1, 1.074, 10344.562, 348.469, 52742.194 20/11/22,00:12:00,11,07,1, 11.9,1,1, 1.074, 10344.567, 348.433, 52742.202 20/11/22,00:12:00,12,07,1, 11.9,1,1, 1.074, 10344.563, 348.441, 52742.220 20/11/22,00:12:00,13,07,1, 11.9,1,1, 1.074, 10344.565, 348.406, 52742.181 20/11/22,00:12:00,14,07,1, 11.9,1,1, 1.074, 10344.574, 348.380, 52742.206 20/11/22,00:12:00,15,07,1, 11.9,1,1, 1.074, 10344.565, 348.425, 52742.231 20/11/22,00:12:00,16,07,1, 11.9,1,1, 1.074, 10344.593, 348.380, 52742.218 20/11/22,00:12:00,17,07,1, 11.9,1,1, 1.074, 10344.598, 348.387, 52742.189 20/11/22,00:12:00,18,07,1, 11.9,1,1, 1.074, 10344.578, 348.389, 52742.240 20/11/22,00:12:00,19,07,1, 11.9,1,1, 1.074, 10344.594, 348.416, 52742.271 20/11/22,00:12:01,00,07,1, 11.8,1,1, 1.074, 10344.588, 348.416, 52742.271 20/11/22,00:12:01,01,07,1, 11.8,1,1, 1.074, 10344.603, 348.363, 52742.282 20/11/22,00:12:01,02,07,1, 11.8,1,1, 1.074, 10344.605, 348.379, 52742.292 20/11/22,00:12:01,03,07,1, 11.8,1,1, 1.074, 10344.624, 348.368, 52742.267 20/11/22,00:12:01,04,07,1, 11.8,1,1, 1.074, 10344.614, 348.358, 52742.263 20/11/22,00:12:01,05,07,1, 11.8,1,1, 1.074, 10344.615, 348.338, 52742.273 20/11/22,00:12:01,06,07,1, 11.8,1,1, 1.074, 10344.593, 348.348, 52742.277 20/11/22,00:12:01,07,07,1, 11.8,1,1, 1.074, 10344.616, 348.380, 52742.272 20/11/22,00:12:01,08,07,1, 11.8,1,1, 1.074, 10344.626, 348.347, 52742.278 20/11/22,00:12:01,09,07,1, 11.8,1,1, 1.074, 10344.626, 348.338, 52742.292 20/11/22,00:12:01,10,07,1, 11.8,1,1, 1.074, 10344.607, 348.318, 52742.258 20/11/22,00:12:01,11,07,1, 11.8,1,1, 1.074, 10344.633, 348.352, 52742.258 20/11/22,00:12:01,12,07,1, 11.8,1,1, 1.074, 10344.621, 348.310, 52742.273 20/11/22,00:12:01,13,07,1, 11.8,1,1, 1.074, 10344.658, 348.322, 52742.307 20/11/22,00:12:01,14,07,1, 11.8,1,1, 1.074, 10344.641, 348.342, 52742.296 20/11/22,00:12:01,15,07,1, 11.8,1,1, 1.074, 10344.650, 348.316, 52742.303 20/11/22,00:12:01,16,07,1, 11.8,1,1, 1.074, 10344.648, 348.333, 52742.272 20/11/22,00:12:01,17,07,1, 11.8,1,1, 1.074, 10344.643, 348.296, 52742.272 20/11/22,00:12:01,18,07,1, 11.8,1,1, 1.074, 10344.656, 348.303, 52742.308 20/11/22,00:12:01,19,07,1, 11.8,1,1, 1.074, 10344.655, 348.313, 52742.289 20/11/22,00:12:02,00,07,1, 11.8,1,1, 1.075, 10344.654, 348.313, 52742.289 20/11/22,00:12:02,01,07,1, 11.8,1,1, 1.075, 10344.650, 348.278, 52742.309 20/11/22,00:12:02,02,07,1, 11.8,1,1, 1.075, 10344.641, 348.278, 52742.301 20/11/22,00:12:02,03,07,1, 11.8,1,1, 1.075, 10344.676, 348.269, 52742.318 20/11/22,00:12:02,04,07,1, 11.8,1,1, 1.075, 10344.661, 348.253, 52742.291 20/11/22,00:12:02,05,07,1, 11.8,1,1, 1.075, 10344.666, 348.256, 52742.317 20/11/22,00:12:02,06,07,1, 11.8,1,1, 1.075, 10344.670, 348.266, 52742.310 20/11/22,00:12:02,07,07,1, 11.8,1,1, 1.075, 10344.679, 348.260, 52742.311 20/11/22,00:12:02,08,07,1, 11.8,1,1, 1.075, 10344.672, 348.256, 52742.299 20/11/22,00:12:02,09,07,1, 11.8,1,1, 1.075, 10344.703, 348.257, 52742.302 20/11/22,00:12:02,10,07,1, 11.8,1,1, 1.075, 10344.665, 348.244, 52742.295 20/11/22,00:12:02,11,07,1, 11.8,1,1, 1.075, 10344.689, 348.233, 52742.291 20/11/22,00:12:02,12,07,1, 11.8,1,1, 1.075, 10344.695, 348.249, 52742.308 20/11/22,00:12:02,13,07,1, 11.8,1,1, 1.075, 10344.689, 348.213, 52742.332 20/11/22,00:12:02,14,07,1, 11.8,1,1, 1.075, 10344.719, 348.247, 52742.377 20/11/22,00:12:02,15,07,1, 11.8,1,1, 1.075, 10344.698, 348.231, 52742.330 20/11/22,00:12:02,16,07,1, 11.8,1,1, 1.075, 10344.689, 348.235, 52742.346 20/11/22,00:12:02,17,07,1, 11.8,1,1, 1.075, 10344.706, 348.214, 52742.358 20/11/22,00:12:02,18,07,1, 11.8,1,1, 1.075, 10344.701, 348.252, 52742.372 20/11/22,00:12:02,19,07,1, 11.8,1,1, 1.075, 10344.686, 348.236, 52742.350 20/11/22,00:12:03,00,07,1, 11.8,1,1, 1.076, 10344.679, 348.236, 52742.350 20/11/22,00:12:03,01,07,1, 11.8,1,1, 1.076, 10344.735, 348.214, 52742.368 20/11/22,00:12:03,02,07,1, 11.8,1,1, 1.076, 10344.701, 348.211, 52742.382 20/11/22,00:12:03,03,07,1, 11.8,1,1, 1.076, 10344.711, 348.197, 52742.389 20/11/22,00:12:03,04,07,1, 11.8,1,1, 1.076, 10344.722, 348.178, 52742.378 20/11/22,00:12:03,05,07,1, 11.8,1,1, 1.076, 10344.729, 348.196, 52742.367 20/11/22,00:12:03,06,07,1, 11.8,1,1, 1.076, 10344.759, 348.203, 52742.405 20/11/22,00:12:03,07,07,1, 11.8,1,1, 1.076, 10344.750, 348.211, 52742.408 20/11/22,00:12:03,08,07,1, 11.8,1,1, 1.076, 10344.730, 348.179, 52742.391 20/11/22,00:12:03,09,07,1, 11.8,1,1, 1.076, 10344.775, 348.178, 52742.368 20/11/22,00:12:03,10,07,1, 11.8,1,1, 1.076, 10344.754, 348.164, 52742.383 20/11/22,00:12:03,11,07,1, 11.8,1,1, 1.076, 10344.758, 348.153, 52742.382 20/11/22,00:12:03,12,07,1, 11.8,1,1, 1.076, 10344.779, 348.145, 52742.384 20/11/22,00:12:03,13,07,1, 11.8,1,1, 1.076, 10344.782, 348.167, 52742.377 20/11/22,00:12:03,14,07,1, 11.8,1,1, 1.076, 10344.789, 348.161, 52742.423 20/11/22,00:12:03,15,07,1, 11.8,1,1, 1.076, 10344.781, 348.165, 52742.546 20/11/22,00:12:03,16,07,1, 11.8,1,1, 1.076, 10344.780, 348.144, 52742.326 20/11/22,00:12:03,17,07,1, 11.8,1,1, 1.076, 10344.788, 348.131, 52742.316 20/11/22,00:12:03,18,07,1, 11.8,1,1, 1.076, 10344.817, 348.129, 52742.331 20/11/22,00:12:03,19,07,1, 11.8,1,1, 1.076, 10344.810, 348.130, 52742.321 20/11/22,00:12:04,00,06,1, 11.8,1,1, 1.072, 10344.805, 348.130, 52742.321 20/11/22,00:12:04,01,06,1, 11.8,1,1, 1.072, 10344.848, 348.146, 52742.424 20/11/22,00:12:04,02,06,1, 11.8,1,1, 1.072, 10344.853, 348.117, 52742.373 20/11/22,00:12:04,03,06,1, 11.8,1,1, 1.072, 10344.829, 348.126, 52742.326 20/11/22,00:12:04,04,06,1, 11.8,1,1, 1.072, 10344.835, 348.111, 52742.427 20/11/22,00:12:04,05,06,1, 11.8,1,1, 1.072, 10344.859, 348.095, 52742.417 20/11/22,00:12:04,06,06,1, 11.8,1,1, 1.072, 10344.869, 348.102, 52742.417 20/11/22,00:12:04,07,06,1, 11.8,1,1, 1.072, 10344.868, 348.099, 52742.405 20/11/22,00:12:04,08,06,1, 11.8,1,1, 1.072, 10344.880, 348.092, 52742.486 20/11/22,00:12:04,09,06,1, 11.8,1,1, 1.072, 10344.893, 348.087, 52742.437 20/11/22,00:12:04,10,06,1, 11.8,1,1, 1.072, 10344.900, 348.092, 52742.421 20/11/22,00:12:04,11,06,1, 11.8,1,1, 1.072, 10344.906, 348.084, 52742.426 20/11/22,00:12:04,12,06,1, 11.8,1,1, 1.072, 10344.894, 348.022, 52742.440 20/11/22,00:12:04,13,06,1, 11.8,1,1, 1.072, 10344.919, 348.046, 52742.451 20/11/22,00:12:04,14,06,1, 11.8,1,1, 1.072, 10344.914, 348.027, 52742.443 20/11/22,00:12:04,15,06,1, 11.8,1,1, 1.072, 10344.931, 348.024, 52742.416 20/11/22,00:12:04,16,06,1, 11.8,1,1, 1.072, 10344.939, 348.035, 52742.432 20/11/22,00:12:04,17,06,1, 11.8,1,1, 1.072, 10344.947, 348.032, 52742.412 20/11/22,00:12:04,18,06,1, 11.8,1,1, 1.072, 10344.937, 348.042, 52742.438 20/11/22,00:12:04,19,06,1, 11.8,1,1, 1.072, 10344.948, 348.020, 52742.411 20/11/22,00:12:05,00,06,1, 11.8,1,1, 1.070, 10344.946, 348.020, 52742.411 20/11/22,00:12:05,01,06,1, 11.8,1,1, 1.070, 10344.980, 347.993, 52742.416 20/11/22,00:12:05,02,06,1, 11.8,1,1, 1.070, 10344.975, 347.993, 52742.404 20/11/22,00:12:05,03,06,1, 11.8,1,1, 1.070, 10345.003, 347.987, 52742.425 20/11/22,00:12:05,04,06,1, 11.8,1,1, 1.070, 10345.019, 347.987, 52742.397 20/11/22,00:12:05,05,06,1, 11.8,1,1, 1.070, 10344.990, 347.987, 52742.455 20/11/22,00:12:05,06,06,1, 11.8,1,1, 1.070, 10345.023, 347.988, 52742.425 20/11/22,00:12:05,07,06,1, 11.8,1,1, 1.070, 10345.028, 347.977, 52742.427 20/11/22,00:12:05,08,06,1, 11.8,1,1, 1.070, 10345.026, 347.956, 52742.421 20/11/22,00:12:05,09,06,1, 11.8,1,1, 1.070, 10345.041, 347.959, 52742.424 20/11/22,00:12:05,10,06,1, 11.8,1,1, 1.070, 10345.035, 347.955, 52742.457 20/11/22,00:12:05,11,06,1, 11.8,1,1, 1.070, 10345.040, 347.948, 52742.461 20/11/22,00:12:05,12,06,1, 11.8,1,1, 1.070, 10345.064, 347.962, 52742.446 20/11/22,00:12:05,13,06,1, 11.8,1,1, 1.070, 10345.069, 347.934, 52742.455 20/11/22,00:12:05,14,06,1, 11.8,1,1, 1.070, 10345.071, 347.919, 52742.464 20/11/22,00:12:05,15,06,1, 11.8,1,1, 1.070, 10345.111, 347.912, 52742.468 20/11/22,00:12:05,16,06,1, 11.8,1,1, 1.070, 10345.064, 347.882, 52742.473 20/11/22,00:12:05,17,06,1, 11.8,1,1, 1.070, 10345.088, 347.887, 52742.472 20/11/22,00:12:05,18,06,1, 11.8,1,1, 1.070, 10345.108, 347.889, 52742.477 20/11/22,00:12:05,19,06,1, 11.8,1,1, 1.070, 10345.091, 347.868, 52742.438 20/11/22,00:12:06,00,06,1, 11.8,1,1, 1.072, 10345.088, 347.868, 52742.438 20/11/22,00:12:06,01,06,1, 11.8,1,1, 1.072, 10345.105, 347.877, 52742.463 20/11/22,00:12:06,02,06,1, 11.8,1,1, 1.072, 10345.121, 347.855, 52742.463 20/11/22,00:12:06,03,06,1, 11.8,1,1, 1.072, 10345.140, 347.862, 52742.477 20/11/22,00:12:06,04,06,1, 11.8,1,1, 1.072, 10345.117, 347.837, 52742.449 20/11/22,00:12:06,05,06,1, 11.8,1,1, 1.072, 10345.133, 347.841, 52742.469 20/11/22,00:12:06,06,06,1, 11.8,1,1, 1.072, 10345.121, 347.799, 52742.468 20/11/22,00:12:06,07,06,1, 11.8,1,1, 1.072, 10345.133, 347.804, 52742.458 20/11/22,00:12:06,08,06,1, 11.8,1,1, 1.072, 10345.160, 347.810, 52742.469 20/11/22,00:12:06,09,06,1, 11.8,1,1, 1.072, 10345.167, 347.790, 52742.435 20/11/22,00:12:06,10,06,1, 11.8,1,1, 1.072, 10345.143, 347.777, 52742.451 20/11/22,00:12:06,11,06,1, 11.8,1,1, 1.072, 10345.195, 347.778, 52742.463 20/11/22,00:12:06,12,06,1, 11.8,1,1, 1.072, 10345.187, 347.769, 52742.501 20/11/22,00:12:06,13,06,1, 11.8,1,1, 1.072, 10345.176, 347.766, 52742.484 20/11/22,00:12:06,14,06,1, 11.8,1,1, 1.072, 10345.192, 347.753, 52742.460 20/11/22,00:12:06,15,06,1, 11.8,1,1, 1.072, 10345.216, 347.739, 52742.488 20/11/22,00:12:06,16,06,1, 11.8,1,1, 1.072, 10345.213, 347.741, 52742.457 20/11/22,00:12:06,17,06,1, 11.8,1,1, 1.072, 10345.216, 347.729, 52742.454 20/11/22,00:12:06,18,06,1, 11.8,1,1, 1.072, 10345.230, 347.711, 52742.464 20/11/22,00:12:06,19,06,1, 11.8,1,1, 1.072, 10345.251, 347.718, 52742.476 20/11/22,00:12:07,00,06,1, 11.9,1,1, 1.070, 10345.247, 347.718, 52742.476 20/11/22,00:12:07,01,06,1, 11.9,1,1, 1.070, 10345.235, 347.709, 52742.526 20/11/22,00:12:07,02,06,1, 11.9,1,1, 1.070, 10345.258, 347.717, 52742.561 20/11/22,00:12:07,03,06,1, 11.9,1,1, 1.070, 10345.262, 347.705, 52742.505 20/11/22,00:12:07,04,06,1, 11.9,1,1, 1.070, 10345.260, 347.702, 52742.534 20/11/22,00:12:07,05,06,1, 11.9,1,1, 1.070, 10345.270, 347.672, 52742.474 20/11/22,00:12:07,06,06,1, 11.9,1,1, 1.070, 10345.276, 347.669, 52742.471 20/11/22,00:12:07,07,06,1, 11.9,1,1, 1.070, 10345.289, 347.645, 52742.436 20/11/22,00:12:07,08,06,1, 11.9,1,1, 1.070, 10345.293, 347.668, 52742.455 20/11/22,00:12:07,09,06,1, 11.9,1,1, 1.070, 10345.307, 347.644, 52742.493 20/11/22,00:12:07,10,06,1, 11.9,1,1, 1.070, 10345.314, 347.645, 52742.466 20/11/22,00:12:07,11,06,1, 11.9,1,1, 1.070, 10345.327, 347.641, 52742.446 20/11/22,00:12:07,12,06,1, 11.9,1,1, 1.070, 10345.319, 347.619, 52742.441 20/11/22,00:12:07,13,06,1, 11.9,1,1, 1.070, 10345.342, 347.628, 52742.474 20/11/22,00:12:07,14,06,1, 11.9,1,1, 1.070, 10345.332, 347.635, 52742.498 20/11/22,00:12:07,15,06,1, 11.9,1,1, 1.070, 10345.360, 347.601, 52742.462 20/11/22,00:12:07,16,06,1, 11.9,1,1, 1.070, 10345.360, 347.582, 52742.504 20/11/22,00:12:07,17,06,1, 11.9,1,1, 1.070, 10345.382, 347.606, 52742.515 20/11/22,00:12:07,18,06,1, 11.9,1,1, 1.070, 10345.385, 347.597, 52742.469 20/11/22,00:12:07,19,06,1, 11.9,1,1, 1.070, 10345.377, 347.596, 52742.500 20/11/22,00:12:08,00,06,1, 11.9,1,1, 1.073, 10345.372, 347.596, 52742.500 20/11/22,00:12:08,01,06,1, 11.9,1,1, 1.073, 10345.411, 347.587, 52742.464 20/11/22,00:12:08,02,06,1, 11.9,1,1, 1.073, 10345.400, 347.591, 52742.475 20/11/22,00:12:08,03,06,1, 11.9,1,1, 1.073, 10345.403, 347.565, 52742.654 20/11/22,00:12:08,04,06,1, 11.9,1,1, 1.073, 10345.435, 347.580, 52742.558 20/11/22,00:12:08,05,06,1, 11.9,1,1, 1.073, 10345.423, 347.539, 52742.565 20/11/22,00:12:08,06,06,1, 11.9,1,1, 1.073, 10345.446, 347.548, 52742.534 20/11/22,00:12:08,07,06,1, 11.9,1,1, 1.073, 10345.431, 347.548, 52742.487 20/11/22,00:12:08,08,06,1, 11.9,1,1, 1.073, 10345.450, 347.545, 52742.496 20/11/22,00:12:08,09,06,1, 11.9,1,1, 1.073, 10345.469, 347.542, 52742.520 20/11/22,00:12:08,10,06,1, 11.9,1,1, 1.073, 10345.458, 347.545, 52742.468 20/11/22,00:12:08,11,06,1, 11.9,1,1, 1.073, 10345.487, 347.519, 52742.514 20/11/22,00:12:08,12,06,1, 11.9,1,1, 1.073, 10345.494, 347.516, 52742.520 20/11/22,00:12:08,13,06,1, 11.9,1,1, 1.073, 10345.494, 347.508, 52742.499 20/11/22,00:12:08,14,06,1, 11.9,1,1, 1.073, 10345.512, 347.526, 52742.487 20/11/22,00:12:08,15,06,1, 11.9,1,1, 1.073, 10345.499, 347.509, 52742.486 20/11/22,00:12:08,16,06,1, 11.9,1,1, 1.073, 10345.522, 347.485, 52742.494 20/11/22,00:12:08,17,06,1, 11.9,1,1, 1.073, 10345.521, 347.474, 52742.488 20/11/22,00:12:08,18,06,1, 11.9,1,1, 1.073, 10345.531, 347.471, 52742.527 20/11/22,00:12:08,19,06,1, 11.9,1,1, 1.073, 10345.540, 347.489, 52742.477 20/11/22,00:12:09,00,06,1, 11.9,1,1, 1.068, 10345.539, 347.489, 52742.477 20/11/22,00:12:09,01,06,1, 11.9,1,1, 1.068, 10345.552, 347.436, 52742.525 20/11/22,00:12:09,02,06,1, 11.9,1,1, 1.068, 10345.580, 347.469, 52742.561 20/11/22,00:12:09,03,06,1, 11.9,1,1, 1.068, 10345.582, 347.451, 52742.559 20/11/22,00:12:09,04,06,1, 11.9,1,1, 1.068, 10345.613, 347.494, 52742.556 20/11/22,00:12:09,05,06,1, 11.9,1,1, 1.068, 10345.630, 347.445, 52742.558 20/11/22,00:12:09,06,06,1, 11.9,1,1, 1.068, 10345.627, 347.433, 52742.533 20/11/22,00:12:09,07,06,1, 11.9,1,1, 1.068, 10345.626, 347.444, 52742.547 20/11/22,00:12:09,08,06,1, 11.9,1,1, 1.068, 10345.636, 347.455, 52742.536 20/11/22,00:12:09,09,06,1, 11.9,1,1, 1.068, 10345.664, 347.431, 52742.582 20/11/22,00:12:09,10,06,1, 11.9,1,1, 1.068, 10345.668, 347.431, 52742.536 20/11/22,00:12:09,11,06,1, 11.9,1,1, 1.068, 10345.660, 347.438, 52742.556 20/11/22,00:12:09,12,06,1, 11.9,1,1, 1.068, 10345.674, 347.416, 52742.542 20/11/22,00:12:09,13,06,1, 11.9,1,1, 1.068, 10345.684, 347.401, 52742.570 20/11/22,00:12:09,14,06,1, 11.9,1,1, 1.068, 10345.673, 347.394, 52742.514 20/11/22,00:12:09,15,06,1, 11.9,1,1, 1.068, 10345.715, 347.420, 52742.584 20/11/22,00:12:09,16,06,1, 11.9,1,1, 1.068, 10345.703, 347.419, 52742.581 20/11/22,00:12:09,17,06,1, 11.9,1,1, 1.068, 10345.740, 347.383, 52742.540 20/11/22,00:12:09,18,06,1, 11.9,1,1, 1.068, 10345.727, 347.392, 52742.556 20/11/22,00:12:09,19,06,1, 11.9,1,1, 1.068, 10345.745, 347.366, 52742.551 20/11/22,00:12:10,00,07,1, 11.9,1,1, 1.072, 10345.739, 347.366, 52742.551 20/11/22,00:12:10,01,07,1, 11.9,1,1, 1.072, 10345.801, 347.384, 52742.564 20/11/22,00:12:10,02,07,1, 11.9,1,1, 1.072, 10345.812, 347.384, 52742.567 20/11/22,00:12:10,03,07,1, 11.9,1,1, 1.072, 10345.815, 347.357, 52742.595 20/11/22,00:12:10,04,07,1, 11.9,1,1, 1.072, 10345.822, 347.371, 52742.729 20/11/22,00:12:10,05,07,1, 11.9,1,1, 1.072, 10345.838, 347.361, 52742.582 20/11/22,00:12:10,06,07,1, 11.9,1,1, 1.072, 10345.865, 347.355, 52742.558 20/11/22,00:12:10,07,07,1, 11.9,1,1, 1.072, 10345.864, 347.358, 52742.596 20/11/22,00:12:10,08,07,1, 11.9,1,1, 1.072, 10345.906, 347.372, 52742.624 20/11/22,00:12:10,09,07,1, 11.9,1,1, 1.072, 10345.918, 347.365, 52742.629 20/11/22,00:12:10,10,07,1, 11.9,1,1, 1.072, 10345.902, 347.352, 52742.640 20/11/22,00:12:10,11,07,1, 11.9,1,1, 1.072, 10345.936, 347.312, 52742.532 20/11/22,00:12:10,12,07,1, 11.9,1,1, 1.072, 10345.951, 347.328, 52742.593 20/11/22,00:12:10,13,07,1, 11.9,1,1, 1.072, 10345.973, 347.328, 52742.631 20/11/22,00:12:10,14,07,1, 11.9,1,1, 1.072, 10346.001, 347.323, 52742.582 20/11/22,00:12:10,15,07,1, 11.9,1,1, 1.072, 10346.022, 347.301, 52742.604 20/11/22,00:12:10,16,07,1, 11.9,1,1, 1.072, 10346.030, 347.325, 52742.648 20/11/22,00:12:10,17,07,1, 11.9,1,1, 1.072, 10346.051, 347.322, 52742.632 20/11/22,00:12:10,18,07,1, 11.9,1,1, 1.072, 10346.062, 347.321, 52742.643 20/11/22,00:12:10,19,07,1, 11.9,1,1, 1.072, 10346.099, 347.294, 52742.608 20/11/22,00:12:11,00,07,1, 11.8,1,1, 1.071, 10346.098, 347.294, 52742.608 20/11/22,00:12:11,01,07,1, 11.8,1,1, 1.071, 10346.127, 347.283, 52742.638 20/11/22,00:12:11,02,07,1, 11.8,1,1, 1.071, 10346.133, 347.288, 52742.623 20/11/22,00:12:11,03,07,1, 11.8,1,1, 1.071, 10346.151, 347.288, 52742.592 20/11/22,00:12:11,04,07,1, 11.8,1,1, 1.071, 10346.188, 347.298, 52742.635 20/11/22,00:12:11,05,07,1, 11.8,1,1, 1.071, 10346.183, 347.284, 52742.620 20/11/22,00:12:11,06,07,1, 11.8,1,1, 1.071, 10346.223, 347.270, 52742.686 20/11/22,00:12:11,07,07,1, 11.8,1,1, 1.071, 10346.242, 347.298, 52742.631 20/11/22,00:12:11,08,07,1, 11.8,1,1, 1.071, 10346.265, 347.280, 52742.646 20/11/22,00:12:11,09,07,1, 11.8,1,1, 1.071, 10346.283, 347.262, 52742.618 20/11/22,00:12:11,10,07,1, 11.8,1,1, 1.071, 10346.299, 347.280, 52742.662 20/11/22,00:12:11,11,07,1, 11.8,1,1, 1.071, 10346.331, 347.270, 52742.658 20/11/22,00:12:11,12,07,1, 11.8,1,1, 1.071, 10346.329, 347.256, 52742.643 20/11/22,00:12:11,13,07,1, 11.8,1,1, 1.071, 10346.349, 347.253, 52742.653 20/11/22,00:12:11,14,07,1, 11.8,1,1, 1.071, 10346.375, 347.247, 52742.630 20/11/22,00:12:11,15,07,1, 11.8,1,1, 1.071, 10346.410, 347.237, 52742.652 20/11/22,00:12:11,16,07,1, 11.8,1,1, 1.071, 10346.438, 347.245, 52742.646 20/11/22,00:12:11,17,07,1, 11.8,1,1, 1.071, 10346.446, 347.276, 52742.653 20/11/22,00:12:11,18,07,1, 11.8,1,1, 1.071, 10346.458, 347.255, 52742.658 20/11/22,00:12:11,19,07,1, 11.8,1,1, 1.071, 10346.481, 347.235, 52742.690 20/11/22,00:12:12,00,07,1, 11.9,1,1, 1.068, 10346.473, 347.235, 52742.690 20/11/22,00:12:12,01,07,1, 11.9,1,1, 1.068, 10346.539, 347.250, 52742.688 20/11/22,00:12:12,02,07,1, 11.9,1,1, 1.068, 10346.537, 347.244, 52742.608 20/11/22,00:12:12,03,07,1, 11.9,1,1, 1.068, 10346.568, 347.235, 52742.552 20/11/22,00:12:12,04,07,1, 11.9,1,1, 1.068, 10346.557, 347.304, 52742.764 20/11/22,00:12:12,05,07,1, 11.9,1,1, 1.068, 10346.593, 347.236, 52742.757 20/11/22,00:12:12,06,07,1, 11.9,1,1, 1.068, 10346.610, 347.249, 52742.717 20/11/22,00:12:12,07,07,1, 11.9,1,1, 1.068, 10346.653, 347.250, 52742.692 20/11/22,00:12:12,08,07,1, 11.9,1,1, 1.068, 10346.673, 347.244, 52742.713 20/11/22,00:12:12,09,07,1, 11.9,1,1, 1.068, 10346.697, 347.214, 52742.719 20/11/22,00:12:12,10,07,1, 11.9,1,1, 1.068, 10346.726, 347.248, 52742.699 20/11/22,00:12:12,11,07,1, 11.9,1,1, 1.068, 10346.732, 347.256, 52742.671 20/11/22,00:12:12,12,07,1, 11.9,1,1, 1.068, 10346.770, 347.229, 52742.711 20/11/22,00:12:12,13,07,1, 11.9,1,1, 1.068, 10346.777, 347.228, 52742.722 20/11/22,00:12:12,14,07,1, 11.9,1,1, 1.068, 10346.817, 347.245, 52742.692 20/11/22,00:12:12,15,07,1, 11.9,1,1, 1.068, 10346.826, 347.230, 52742.700 20/11/22,00:12:12,16,07,1, 11.9,1,1, 1.068, 10346.845, 347.244, 52742.728 20/11/22,00:12:12,17,07,1, 11.9,1,1, 1.068, 10346.889, 347.241, 52742.761 20/11/22,00:12:12,18,07,1, 11.9,1,1, 1.068, 10346.903, 347.224, 52742.730 20/11/22,00:12:12,19,07,1, 11.9,1,1, 1.068, 10346.917, 347.238, 52742.694 20/11/22,00:12:13,00,07,1, 11.9,1,1, 1.075, 10346.916, 347.238, 52742.694 20/11/22,00:12:13,01,07,1, 11.9,1,1, 1.075, 10346.965, 347.242, 52742.766 20/11/22,00:12:13,02,07,1, 11.9,1,1, 1.075, 10346.991, 347.243, 52742.722 20/11/22,00:12:13,03,07,1, 11.9,1,1, 1.075, 10347.039, 347.231, 52742.735 20/11/22,00:12:13,04,07,1, 11.9,1,1, 1.075, 10347.025, 347.245, 52742.778 20/11/22,00:12:13,05,07,1, 11.9,1,1, 1.075, 10347.059, 347.244, 52742.770 20/11/22,00:12:13,06,07,1, 11.9,1,1, 1.075, 10347.086, 347.252, 52742.765 20/11/22,00:12:13,07,07,1, 11.9,1,1, 1.075, 10347.112, 347.245, 52742.770 20/11/22,00:12:13,08,07,1, 11.9,1,1, 1.075, 10347.114, 347.279, 52742.774 20/11/22,00:12:13,09,07,1, 11.9,1,1, 1.075, 10347.156, 347.253, 52742.801 20/11/22,00:12:13,10,07,1, 11.9,1,1, 1.075, 10347.158, 347.247, 52742.766 20/11/22,00:12:13,11,07,1, 11.9,1,1, 1.075, 10347.195, 347.255, 52742.763 20/11/22,00:12:13,12,07,1, 11.9,1,1, 1.075, 10347.219, 347.249, 52742.803 20/11/22,00:12:13,13,07,1, 11.9,1,1, 1.075, 10347.234, 347.261, 52742.814 20/11/22,00:12:13,14,07,1, 11.9,1,1, 1.075, 10347.250, 347.226, 52742.780 20/11/22,00:12:13,15,07,1, 11.9,1,1, 1.075, 10347.280, 347.242, 52742.772 20/11/22,00:12:13,16,07,1, 11.9,1,1, 1.075, 10347.299, 347.247, 52742.808 20/11/22,00:12:13,17,07,1, 11.9,1,1, 1.075, 10347.332, 347.254, 52742.788 20/11/22,00:12:13,18,07,1, 11.9,1,1, 1.075, 10347.334, 347.267, 52742.805 20/11/22,00:12:13,19,07,1, 11.9,1,1, 1.075, 10347.374, 347.243, 52742.802 20/11/22,00:12:14,00,07,1, 11.8,1,1, 1.072, 10347.366, 347.243, 52742.802 20/11/22,00:12:14,01,07,1, 11.8,1,1, 1.072, 10347.405, 347.287, 52742.811 20/11/22,00:12:14,02,07,1, 11.8,1,1, 1.072, 10347.453, 347.232, 52742.803 20/11/22,00:12:14,03,07,1, 11.8,1,1, 1.072, 10347.456, 347.227, 52742.848 20/11/22,00:12:14,04,07,1, 11.8,1,1, 1.072, 10347.485, 347.240, 52742.839 20/11/22,00:12:14,05,07,1, 11.8,1,1, 1.072, 10347.531, 347.271, 52742.825 20/11/22,00:12:14,06,07,1, 11.8,1,1, 1.072, 10347.532, 347.234, 52742.802 20/11/22,00:12:14,07,07,1, 11.8,1,1, 1.072, 10347.552, 347.236, 52742.851 20/11/22,00:12:14,08,07,1, 11.8,1,1, 1.072, 10347.555, 347.248, 52742.839 20/11/22,00:12:14,09,07,1, 11.8,1,1, 1.072, 10347.598, 347.258, 52742.897 20/11/22,00:12:14,10,07,1, 11.8,1,1, 1.072, 10347.600, 347.251, 52742.833 20/11/22,00:12:14,11,07,1, 11.8,1,1, 1.072, 10347.642, 347.263, 52742.863 20/11/22,00:12:14,12,07,1, 11.8,1,1, 1.072, 10347.655, 347.258, 52742.838 20/11/22,00:12:14,13,07,1, 11.8,1,1, 1.072, 10347.704, 347.262, 52742.882 20/11/22,00:12:14,14,07,1, 11.8,1,1, 1.072, 10347.715, 347.275, 52742.844 20/11/22,00:12:14,15,07,1, 11.8,1,1, 1.072, 10347.727, 347.257, 52742.879 20/11/22,00:12:14,16,07,1, 11.8,1,1, 1.072, 10347.750, 347.293, 52742.865 20/11/22,00:12:14,17,07,1, 11.8,1,1, 1.072, 10347.767, 347.261, 52742.878 20/11/22,00:12:14,18,07,1, 11.8,1,1, 1.072, 10347.785, 347.264, 52742.860 20/11/22,00:12:14,19,07,1, 11.8,1,1, 1.072, 10347.825, 347.262, 52742.862 20/11/22,00:12:15,00,07,1, 11.9,1,1, 1.071, 10347.825, 347.262, 52742.862 20/11/22,00:12:15,01,07,1, 11.9,1,1, 1.071, 10347.873, 347.270, 52742.893 20/11/22,00:12:15,02,07,1, 11.9,1,1, 1.071, 10347.894, 347.222, 52742.864 20/11/22,00:12:15,03,07,1, 11.9,1,1, 1.071, 10347.903, 347.248, 52742.887 20/11/22,00:12:15,04,07,1, 11.9,1,1, 1.071, 10347.932, 347.229, 52742.872 20/11/22,00:12:15,05,07,1, 11.9,1,1, 1.071, 10347.911, 347.250, 52742.887 20/11/22,00:12:15,06,07,1, 11.9,1,1, 1.071, 10347.952, 347.253, 52742.866 20/11/22,00:12:15,07,07,1, 11.9,1,1, 1.071, 10347.985, 347.251, 52742.887 20/11/22,00:12:15,08,07,1, 11.9,1,1, 1.071, 10348.003, 347.258, 52742.863 20/11/22,00:12:15,09,07,1, 11.9,1,1, 1.071, 10347.999, 347.253, 52742.893 20/11/22,00:12:15,10,07,1, 11.9,1,1, 1.071, 10348.058, 347.249, 52742.901 20/11/22,00:12:15,11,07,1, 11.9,1,1, 1.071, 10348.053, 347.260, 52742.893 20/11/22,00:12:15,12,07,1, 11.9,1,1, 1.071, 10348.081, 347.240, 52742.911 20/11/22,00:12:15,13,07,1, 11.9,1,1, 1.071, 10348.085, 347.231, 52742.939 20/11/22,00:12:15,14,07,1, 11.9,1,1, 1.071, 10348.106, 347.240, 52742.909 20/11/22,00:12:15,15,07,1, 11.9,1,1, 1.071, 10348.129, 347.236, 52742.923 20/11/22,00:12:15,16,07,1, 11.9,1,1, 1.071, 10348.131, 347.233, 52742.943 20/11/22,00:12:15,17,07,1, 11.9,1,1, 1.071, 10348.157, 347.251, 52742.964 20/11/22,00:12:15,18,07,1, 11.9,1,1, 1.071, 10348.190, 347.225, 52742.887 20/11/22,00:12:15,19,07,1, 11.9,1,1, 1.071, 10348.183, 347.209, 52742.936 20/11/22,00:12:16,00,07,1, 11.9,1,1, 1.071, 10348.176, 347.209, 52742.936 20/11/22,00:12:16,01,07,1, 11.9,1,1, 1.071, 10348.232, 347.227, 52742.934 20/11/22,00:12:16,02,07,1, 11.9,1,1, 1.071, 10348.227, 347.219, 52742.908 20/11/22,00:12:16,03,07,1, 11.9,1,1, 1.071, 10348.275, 347.193, 52742.762 20/11/22,00:12:16,04,07,1, 11.9,1,1, 1.071, 10348.311, 347.196, 52742.906 20/11/22,00:12:16,05,07,1, 11.9,1,1, 1.071, 10348.322, 347.180, 52742.867 20/11/22,00:12:16,06,07,1, 11.9,1,1, 1.071, 10348.325, 347.178, 52742.920 20/11/22,00:12:16,07,07,1, 11.9,1,1, 1.071, 10348.337, 347.174, 52742.946 20/11/22,00:12:16,08,07,1, 11.9,1,1, 1.071, 10348.339, 347.177, 52742.944 20/11/22,00:12:16,09,07,1, 11.9,1,1, 1.071, 10348.369, 347.200, 52742.974 20/11/22,00:12:16,10,07,1, 11.9,1,1, 1.071, 10348.394, 347.154, 52742.977 20/11/22,00:12:16,11,07,1, 11.9,1,1, 1.071, 10348.421, 347.202, 52742.958 20/11/22,00:12:16,12,07,1, 11.9,1,1, 1.071, 10348.463, 347.155, 52742.925 20/11/22,00:12:16,13,07,1, 11.9,1,1, 1.071, 10348.499, 347.189, 52742.977 20/11/22,00:12:16,14,07,1, 11.9,1,1, 1.071, 10348.521, 347.198, 52742.933 20/11/22,00:12:16,15,07,1, 11.9,1,1, 1.071, 10348.553, 347.167, 52742.979 20/11/22,00:12:16,16,07,1, 11.9,1,1, 1.071, 10348.595, 347.202, 52742.990 20/11/22,00:12:16,17,07,1, 11.9,1,1, 1.071, 10348.591, 347.213, 52742.971 20/11/22,00:12:16,18,07,1, 11.9,1,1, 1.071, 10348.617, 347.223, 52742.980 20/11/22,00:12:16,19,07,1, 11.9,1,1, 1.071, 10348.655, 347.232, 52742.990 20/11/22,00:12:17,00,07,1, 11.8,1,1, 1.071, 10348.651, 347.232, 52742.990 20/11/22,00:12:17,01,07,1, 11.8,1,1, 1.071, 10348.698, 347.262, 52743.001 20/11/22,00:12:17,02,07,1, 11.8,1,1, 1.071, 10348.712, 347.246, 52742.992 20/11/22,00:12:17,03,07,1, 11.8,1,1, 1.071, 10348.739, 347.257, 52743.039 20/11/22,00:12:17,04,07,1, 11.8,1,1, 1.071, 10348.789, 347.264, 52743.040 20/11/22,00:12:17,05,07,1, 11.8,1,1, 1.071, 10348.755, 347.259, 52743.013 20/11/22,00:12:17,06,07,1, 11.8,1,1, 1.071, 10348.781, 347.274, 52743.043 20/11/22,00:12:17,07,07,1, 11.8,1,1, 1.071, 10348.779, 347.283, 52742.998 20/11/22,00:12:17,08,07,1, 11.8,1,1, 1.071, 10348.800, 347.269, 52742.994 20/11/22,00:12:17,09,07,1, 11.8,1,1, 1.071, 10348.805, 347.240, 52743.010 20/11/22,00:12:17,10,07,1, 11.8,1,1, 1.071, 10348.799, 347.227, 52743.004 20/11/22,00:12:17,11,07,1, 11.8,1,1, 1.071, 10348.788, 347.217, 52743.009 20/11/22,00:12:17,12,07,1, 11.8,1,1, 1.071, 10348.847, 347.206, 52743.001 20/11/22,00:12:17,13,07,1, 11.8,1,1, 1.071, 10348.891, 347.212, 52743.016 20/11/22,00:12:17,14,07,1, 11.8,1,1, 1.071, 10348.874, 347.236, 52743.016 20/11/22,00:12:17,15,07,1, 11.8,1,1, 1.071, 10348.935, 347.213, 52743.036 20/11/22,00:12:17,16,07,1, 11.8,1,1, 1.071, 10348.947, 347.207, 52743.030 20/11/22,00:12:17,17,07,1, 11.8,1,1, 1.071, 10348.973, 347.221, 52743.025 20/11/22,00:12:17,18,07,1, 11.8,1,1, 1.071, 10349.025, 347.232, 52743.042 20/11/22,00:12:17,19,07,1, 11.8,1,1, 1.071, 10349.048, 347.264, 52743.081 20/11/22,00:12:18,00,07,1, 11.9,1,1, 1.072, 10349.044, 347.264, 52743.081 20/11/22,00:12:18,01,07,1, 11.9,1,1, 1.072, 10349.088, 347.252, 52743.062 20/11/22,00:12:18,02,07,1, 11.9,1,1, 1.072, 10349.104, 347.238, 52743.048 20/11/22,00:12:18,03,07,1, 11.9,1,1, 1.072, 10349.123, 347.264, 52743.094 20/11/22,00:12:18,04,07,1, 11.9,1,1, 1.072, 10349.149, 347.260, 52743.079 20/11/22,00:12:18,05,07,1, 11.9,1,1, 1.072, 10349.163, 347.238, 52743.121 20/11/22,00:12:18,06,07,1, 11.9,1,1, 1.072, 10349.160, 347.262, 52743.194 20/11/22,00:12:18,07,07,1, 11.9,1,1, 1.072, 10349.228, 347.234, 52743.086 20/11/22,00:12:18,08,07,1, 11.9,1,1, 1.072, 10349.241, 347.249, 52743.064 20/11/22,00:12:18,09,07,1, 11.9,1,1, 1.072, 10349.235, 347.236, 52743.087 20/11/22,00:12:18,10,07,1, 11.9,1,1, 1.072, 10349.254, 347.250, 52743.142 20/11/22,00:12:18,11,07,1, 11.9,1,1, 1.072, 10349.292, 347.245, 52743.129 20/11/22,00:12:18,12,07,1, 11.9,1,1, 1.072, 10349.317, 347.226, 52743.114 20/11/22,00:12:18,13,07,1, 11.9,1,1, 1.072, 10349.316, 347.230, 52743.097 20/11/22,00:12:18,14,07,1, 11.9,1,1, 1.072, 10349.329, 347.232, 52743.082 20/11/22,00:12:18,15,07,1, 11.9,1,1, 1.072, 10349.336, 347.208, 52743.076 20/11/22,00:12:18,16,07,1, 11.9,1,1, 1.072, 10349.370, 347.244, 52743.113 20/11/22,00:12:18,17,07,1, 11.9,1,1, 1.072, 10349.382, 347.215, 52743.150 20/11/22,00:12:18,18,07,1, 11.9,1,1, 1.072, 10349.379, 347.206, 52743.099 20/11/22,00:12:18,19,07,1, 11.9,1,1, 1.072, 10349.388, 347.198, 52743.070 20/11/22,00:12:19,00,07,1, 11.9,1,1, 1.075, 10349.386, 347.198, 52743.070 20/11/22,00:12:19,01,07,1, 11.9,1,1, 1.075, 10349.423, 347.145, 52743.133 20/11/22,00:12:19,02,07,1, 11.9,1,1, 1.075, 10349.444, 347.181, 52743.095 20/11/22,00:12:19,03,07,1, 11.9,1,1, 1.075, 10349.465, 347.174, 52743.098 20/11/22,00:12:19,04,07,1, 11.9,1,1, 1.075, 10349.482, 347.158, 52743.099 20/11/22,00:12:19,05,07,1, 11.9,1,1, 1.075, 10349.502, 347.154, 52743.146 20/11/22,00:12:19,06,07,1, 11.9,1,1, 1.075, 10349.519, 347.173, 52743.157 20/11/22,00:12:19,07,07,1, 11.9,1,1, 1.075, 10349.519, 347.148, 52743.143 20/11/22,00:12:19,08,07,1, 11.9,1,1, 1.075, 10349.534, 347.143, 52743.134 20/11/22,00:12:19,09,07,1, 11.9,1,1, 1.075, 10349.564, 347.128, 52743.143 20/11/22,00:12:19,10,07,1, 11.9,1,1, 1.075, 10349.556, 347.141, 52743.131 20/11/22,00:12:19,11,07,1, 11.9,1,1, 1.075, 10349.591, 347.145, 52743.140 20/11/22,00:12:19,12,07,1, 11.9,1,1, 1.075, 10349.575, 347.131, 52743.109 20/11/22,00:12:19,13,07,1, 11.9,1,1, 1.075, 10349.598, 347.125, 52743.148 20/11/22,00:12:19,14,07,1, 11.9,1,1, 1.075, 10349.608, 347.119, 52743.135 20/11/22,00:12:19,15,07,1, 11.9,1,1, 1.075, 10349.627, 347.116, 52743.165 20/11/22,00:12:19,16,07,1, 11.9,1,1, 1.075, 10349.612, 347.107, 52743.152 20/11/22,00:12:19,17,07,1, 11.9,1,1, 1.075, 10349.638, 347.098, 52743.200 20/11/22,00:12:19,18,07,1, 11.9,1,1, 1.075, 10349.657, 347.097, 52743.158 20/11/22,00:12:19,19,07,1, 11.9,1,1, 1.075, 10349.680, 347.082, 52743.140 20/11/22,00:12:20,00,07,1, 11.8,1,1, 1.071, 10349.678, 347.082, 52743.140 20/11/22,00:12:20,01,07,1, 11.8,1,1, 1.071, 10349.747, 347.071, 52743.158 20/11/22,00:12:20,02,07,1, 11.8,1,1, 1.071, 10349.733, 347.060, 52743.145 20/11/22,00:12:20,03,07,1, 11.8,1,1, 1.071, 10349.735, 347.073, 52743.136 20/11/22,00:12:20,04,07,1, 11.8,1,1, 1.071, 10349.750, 347.045, 52743.155 20/11/22,00:12:20,05,07,1, 11.8,1,1, 1.071, 10349.771, 347.028, 52743.170 20/11/22,00:12:20,06,07,1, 11.8,1,1, 1.071, 10349.806, 347.074, 52743.180 20/11/22,00:12:20,07,07,1, 11.8,1,1, 1.071, 10349.833, 347.039, 52743.167 20/11/22,00:12:20,08,07,1, 11.8,1,1, 1.071, 10349.851, 347.028, 52743.174 20/11/22,00:12:20,09,07,1, 11.8,1,1, 1.071, 10349.843, 347.026, 52743.213 20/11/22,00:12:20,10,07,1, 11.8,1,1, 1.071, 10349.873, 347.014, 52743.004 20/11/22,00:12:20,11,07,1, 11.8,1,1, 1.071, 10349.851, 347.011, 52743.193 20/11/22,00:12:20,12,07,1, 11.8,1,1, 1.071, 10349.879, 346.995, 52743.234 20/11/22,00:12:20,13,07,1, 11.8,1,1, 1.071, 10349.899, 346.997, 52743.231 20/11/22,00:12:20,14,07,1, 11.8,1,1, 1.071, 10349.910, 346.985, 52743.212 20/11/22,00:12:20,15,07,1, 11.8,1,1, 1.071, 10349.917, 346.958, 52743.197 20/11/22,00:12:20,16,07,1, 11.8,1,1, 1.071, 10349.936, 346.933, 52743.192 20/11/22,00:12:20,17,07,1, 11.8,1,1, 1.071, 10349.944, 346.901, 52743.215 20/11/22,00:12:20,18,07,1, 11.8,1,1, 1.071, 10349.950, 346.906, 52743.225 20/11/22,00:12:20,19,07,1, 11.8,1,1, 1.071, 10349.981, 346.935, 52743.163 20/11/22,00:12:21,00,07,1, 11.8,1,1, 1.071, 10349.978, 346.935, 52743.163 20/11/22,00:12:21,01,07,1, 11.8,1,1, 1.071, 10350.022, 346.944, 52743.200 20/11/22,00:12:21,02,07,1, 11.8,1,1, 1.071, 10350.035, 346.933, 52743.208 20/11/22,00:12:21,03,07,1, 11.8,1,1, 1.071, 10350.069, 346.975, 52743.209 20/11/22,00:12:21,04,07,1, 11.8,1,1, 1.071, 10350.091, 346.949, 52743.222 20/11/22,00:12:21,05,07,1, 11.8,1,1, 1.071, 10350.139, 346.961, 52743.064 20/11/22,00:12:21,06,07,1, 11.8,1,1, 1.071, 10350.112, 346.913, 52743.278 20/11/22,00:12:21,07,07,1, 11.8,1,1, 1.071, 10350.151, 346.944, 52743.311 20/11/22,00:12:21,08,07,1, 11.8,1,1, 1.071, 10350.184, 346.922, 52743.255 20/11/22,00:12:21,09,07,1, 11.8,1,1, 1.071, 10350.253, 346.917, 52743.322 20/11/22,00:12:21,10,07,1, 11.8,1,1, 1.071, 10350.217, 346.909, 52743.264 20/11/22,00:12:21,11,07,1, 11.8,1,1, 1.071, 10350.245, 346.898, 52743.301 20/11/22,00:12:21,12,07,1, 11.8,1,1, 1.071, 10350.261, 346.858, 52743.277 20/11/22,00:12:21,13,07,1, 11.8,1,1, 1.071, 10350.286, 346.858, 52743.263 20/11/22,00:12:21,14,07,1, 11.8,1,1, 1.071, 10350.288, 346.849, 52743.241 20/11/22,00:12:21,15,07,1, 11.8,1,1, 1.071, 10350.324, 346.861, 52743.258 20/11/22,00:12:21,16,07,1, 11.8,1,1, 1.071, 10350.354, 346.880, 52743.397 20/11/22,00:12:21,17,07,1, 11.8,1,1, 1.071, 10350.390, 346.854, 52743.184 20/11/22,00:12:21,18,07,1, 11.8,1,1, 1.071, 10350.403, 346.855, 52743.223 20/11/22,00:12:21,19,07,1, 11.8,1,1, 1.071, 10350.420, 346.865, 52743.225 20/11/22,00:12:22,00,07,1, 11.8,1,1, 1.069, 10350.412, 346.865, 52743.225 20/11/22,00:12:22,01,07,1, 11.8,1,1, 1.069, 10350.455, 346.867, 52743.296 20/11/22,00:12:22,02,07,1, 11.8,1,1, 1.069, 10350.479, 346.868, 52743.256 20/11/22,00:12:22,03,07,1, 11.8,1,1, 1.069, 10350.485, 346.882, 52743.292 20/11/22,00:12:22,04,07,1, 11.8,1,1, 1.069, 10350.499, 346.862, 52743.240 20/11/22,00:12:22,05,07,1, 11.8,1,1, 1.069, 10350.483, 346.846, 52743.309 20/11/22,00:12:22,06,07,1, 11.8,1,1, 1.069, 10350.503, 346.804, 52743.272 20/11/22,00:12:22,07,07,1, 11.8,1,1, 1.069, 10350.510, 346.782, 52743.263 20/11/22,00:12:22,08,07,1, 11.8,1,1, 1.069, 10350.505, 346.764, 52743.289 20/11/22,00:12:22,09,07,1, 11.8,1,1, 1.069, 10350.531, 346.757, 52743.291 20/11/22,00:12:22,10,07,1, 11.8,1,1, 1.069, 10350.530, 346.753, 52743.291 20/11/22,00:12:22,11,07,1, 11.8,1,1, 1.069, 10350.528, 346.736, 52743.288 20/11/22,00:12:22,12,07,1, 11.8,1,1, 1.069, 10350.547, 346.719, 52743.257 20/11/22,00:12:22,13,07,1, 11.8,1,1, 1.069, 10350.537, 346.724, 52743.306 20/11/22,00:12:22,14,07,1, 11.8,1,1, 1.069, 10350.536, 346.709, 52743.288 20/11/22,00:12:22,15,07,1, 11.8,1,1, 1.069, 10350.525, 346.685, 52743.327 20/11/22,00:12:22,16,07,1, 11.8,1,1, 1.069, 10350.528, 346.707, 52743.298 20/11/22,00:12:22,17,07,1, 11.8,1,1, 1.069, 10350.544, 346.680, 52743.286 20/11/22,00:12:22,18,07,1, 11.8,1,1, 1.069, 10350.540, 346.663, 52743.288 20/11/22,00:12:22,19,07,1, 11.8,1,1, 1.069, 10350.603, 346.693, 52743.316 20/11/22,00:12:23,00,07,1, 11.8,1,1, 1.070, 10350.596, 346.693, 52743.316 20/11/22,00:12:23,01,07,1, 11.8,1,1, 1.070, 10350.623, 346.670, 52743.316 20/11/22,00:12:23,02,07,1, 11.8,1,1, 1.070, 10350.636, 346.681, 52743.323 20/11/22,00:12:23,03,07,1, 11.8,1,1, 1.070, 10350.666, 346.694, 52743.320 20/11/22,00:12:23,04,07,1, 11.8,1,1, 1.070, 10350.683, 346.647, 52743.310 20/11/22,00:12:23,05,07,1, 11.8,1,1, 1.070, 10350.692, 346.620, 52743.324 20/11/22,00:12:23,06,07,1, 11.8,1,1, 1.070, 10350.709, 346.630, 52743.329 20/11/22,00:12:23,07,07,1, 11.8,1,1, 1.070, 10350.702, 346.624, 52743.365 20/11/22,00:12:23,08,07,1, 11.8,1,1, 1.070, 10350.724, 346.629, 52743.366 20/11/22,00:12:23,09,07,1, 11.8,1,1, 1.070, 10350.699, 346.613, 52743.373 20/11/22,00:12:23,10,07,1, 11.8,1,1, 1.070, 10350.724, 346.609, 52743.364 20/11/22,00:12:23,11,07,1, 11.8,1,1, 1.070, 10350.750, 346.605, 52743.364 20/11/22,00:12:23,12,07,1, 11.8,1,1, 1.070, 10350.772, 346.607, 52743.358 20/11/22,00:12:23,13,07,1, 11.8,1,1, 1.070, 10350.790, 346.617, 52743.387 20/11/22,00:12:23,14,07,1, 11.8,1,1, 1.070, 10350.822, 346.609, 52743.343 20/11/22,00:12:23,15,07,1, 11.8,1,1, 1.070, 10350.848, 346.602, 52743.381 20/11/22,00:12:23,16,07,1, 11.8,1,1, 1.070, 10350.866, 346.619, 52743.377 20/11/22,00:12:23,17,07,1, 11.8,1,1, 1.070, 10350.888, 346.604, 52743.349 20/11/22,00:12:23,18,07,1, 11.8,1,1, 1.070, 10350.930, 346.605, 52743.372 20/11/22,00:12:23,19,07,1, 11.8,1,1, 1.070, 10350.907, 346.606, 52743.388 20/11/22,00:12:24,00,07,1, 11.8,1,1, 1.073, 10350.904, 346.606, 52743.388 20/11/22,00:12:24,01,07,1, 11.8,1,1, 1.073, 10350.932, 346.555, 52743.389 20/11/22,00:12:24,02,07,1, 11.8,1,1, 1.073, 10350.963, 346.558, 52743.366 20/11/22,00:12:24,03,07,1, 11.8,1,1, 1.073, 10350.968, 346.538, 52743.399 20/11/22,00:12:24,04,07,1, 11.8,1,1, 1.073, 10350.974, 346.533, 52743.391 20/11/22,00:12:24,05,07,1, 11.8,1,1, 1.073, 10350.952, 346.526, 52743.402 20/11/22,00:12:24,06,07,1, 11.8,1,1, 1.073, 10350.967, 346.509, 52743.427 20/11/22,00:12:24,07,07,1, 11.8,1,1, 1.073, 10350.999, 346.535, 52743.439 20/11/22,00:12:24,08,07,1, 11.8,1,1, 1.073, 10351.021, 346.533, 52743.455 20/11/22,00:12:24,09,07,1, 11.8,1,1, 1.073, 10351.018, 346.534, 52743.441 20/11/22,00:12:24,10,07,1, 11.8,1,1, 1.073, 10351.062, 346.515, 52743.419 20/11/22,00:12:24,11,07,1, 11.8,1,1, 1.073, 10351.084, 346.527, 52743.387 20/11/22,00:12:24,12,07,1, 11.8,1,1, 1.073, 10351.084, 346.536, 52743.446 20/11/22,00:12:24,13,07,1, 11.8,1,1, 1.073, 10351.135, 346.542, 52743.419 20/11/22,00:12:24,14,07,1, 11.8,1,1, 1.073, 10351.144, 346.512, 52743.411 20/11/22,00:12:24,15,07,1, 11.8,1,1, 1.073, 10351.165, 346.531, 52743.463 20/11/22,00:12:24,16,07,1, 11.8,1,1, 1.073, 10351.139, 346.509, 52743.337 20/11/22,00:12:24,17,07,1, 11.8,1,1, 1.073, 10351.189, 346.531, 52743.619 20/11/22,00:12:24,18,07,1, 11.8,1,1, 1.073, 10351.189, 346.486, 52743.493 20/11/22,00:12:24,19,07,1, 11.8,1,1, 1.073, 10351.193, 346.485, 52743.475 20/11/22,00:12:25,00,07,1, 11.9,1,1, 1.075, 10351.188, 346.485, 52743.475 20/11/22,00:12:25,01,07,1, 11.9,1,1, 1.075, 10351.201, 346.469, 52743.484 20/11/22,00:12:25,02,07,1, 11.9,1,1, 1.075, 10351.186, 346.420, 52743.458 20/11/22,00:12:25,03,07,1, 11.9,1,1, 1.075, 10351.238, 346.418, 52743.496 20/11/22,00:12:25,04,07,1, 11.9,1,1, 1.075, 10351.240, 346.424, 52743.480 20/11/22,00:12:25,05,07,1, 11.9,1,1, 1.075, 10351.279, 346.409, 52743.465 20/11/22,00:12:25,06,07,1, 11.9,1,1, 1.075, 10351.280, 346.436, 52743.463 20/11/22,00:12:25,07,07,1, 11.9,1,1, 1.075, 10351.280, 346.421, 52743.483 20/11/22,00:12:25,08,07,1, 11.9,1,1, 1.075, 10351.294, 346.411, 52743.478 20/11/22,00:12:25,09,07,1, 11.9,1,1, 1.075, 10351.299, 346.388, 52743.540 20/11/22,00:12:25,10,07,1, 11.9,1,1, 1.075, 10351.330, 346.414, 52743.524 20/11/22,00:12:25,11,07,1, 11.9,1,1, 1.075, 10351.360, 346.382, 52743.525 20/11/22,00:12:25,12,07,1, 11.9,1,1, 1.075, 10351.401, 346.371, 52743.505 20/11/22,00:12:25,13,07,1, 11.9,1,1, 1.075, 10351.427, 346.366, 52743.488 20/11/22,00:12:25,14,07,1, 11.9,1,1, 1.075, 10351.442, 346.395, 52743.471 20/11/22,00:12:25,15,07,1, 11.9,1,1, 1.075, 10351.492, 346.378, 52743.501 20/11/22,00:12:25,16,07,1, 11.9,1,1, 1.075, 10351.524, 346.397, 52743.531 20/11/22,00:12:25,17,07,1, 11.9,1,1, 1.075, 10351.533, 346.367, 52743.548 20/11/22,00:12:25,18,07,1, 11.9,1,1, 1.075, 10351.581, 346.352, 52743.477 20/11/22,00:12:25,19,07,1, 11.9,1,1, 1.075, 10351.638, 346.383, 52743.453 20/11/22,00:12:26,00,07,1, 11.9,1,1, 1.067, 10351.630, 346.383, 52743.453 20/11/22,00:12:26,01,07,1, 11.9,1,1, 1.067, 10351.664, 346.370, 52743.587 20/11/22,00:12:26,02,07,1, 11.9,1,1, 1.067, 10351.673, 346.364, 52743.557 20/11/22,00:12:26,03,07,1, 11.9,1,1, 1.067, 10351.702, 346.335, 52743.562 20/11/22,00:12:26,04,07,1, 11.9,1,1, 1.067, 10351.727, 346.329, 52743.589 20/11/22,00:12:26,05,07,1, 11.9,1,1, 1.067, 10351.758, 346.310, 52743.603 20/11/22,00:12:26,06,07,1, 11.9,1,1, 1.067, 10351.756, 346.314, 52743.569 20/11/22,00:12:26,07,07,1, 11.9,1,1, 1.067, 10351.800, 346.315, 52743.570 20/11/22,00:12:26,08,07,1, 11.9,1,1, 1.067, 10351.783, 346.317, 52743.568 20/11/22,00:12:26,09,07,1, 11.9,1,1, 1.067, 10351.805, 346.280, 52743.623 20/11/22,00:12:26,10,07,1, 11.9,1,1, 1.067, 10351.812, 346.280, 52743.569 20/11/22,00:12:26,11,07,1, 11.9,1,1, 1.067, 10351.823, 346.256, 52743.556 20/11/22,00:12:26,12,07,1, 11.9,1,1, 1.067, 10351.822, 346.283, 52743.582 20/11/22,00:12:26,13,07,1, 11.9,1,1, 1.067, 10351.854, 346.261, 52743.574 20/11/22,00:12:26,14,07,1, 11.9,1,1, 1.067, 10351.859, 346.255, 52743.575 20/11/22,00:12:26,15,07,1, 11.9,1,1, 1.067, 10351.882, 346.250, 52743.626 20/11/22,00:12:26,16,07,1, 11.9,1,1, 1.067, 10351.874, 346.242, 52743.570 20/11/22,00:12:26,17,07,1, 11.9,1,1, 1.067, 10351.935, 346.253, 52743.635 20/11/22,00:12:26,18,07,1, 11.9,1,1, 1.067, 10351.915, 346.241, 52743.590 20/11/22,00:12:26,19,07,1, 11.9,1,1, 1.067, 10351.972, 346.244, 52743.555 20/11/22,00:12:27,00,07,1, 11.9,1,1, 1.070, 10351.964, 346.244, 52743.555 20/11/22,00:12:27,01,07,1, 11.9,1,1, 1.070, 10352.004, 346.248, 52743.580 20/11/22,00:12:27,02,07,1, 11.9,1,1, 1.070, 10352.035, 346.216, 52743.593 20/11/22,00:12:27,03,07,1, 11.9,1,1, 1.070, 10352.028, 346.212, 52743.612 20/11/22,00:12:27,04,07,1, 11.9,1,1, 1.070, 10352.058, 346.197, 52743.644 20/11/22,00:12:27,05,07,1, 11.9,1,1, 1.070, 10352.095, 346.149, 52743.588 20/11/22,00:12:27,06,07,1, 11.9,1,1, 1.070, 10352.106, 346.166, 52743.629 20/11/22,00:12:27,07,07,1, 11.9,1,1, 1.070, 10352.122, 346.155, 52743.599 20/11/22,00:12:27,08,07,1, 11.9,1,1, 1.070, 10352.166, 346.171, 52743.647 20/11/22,00:12:27,09,07,1, 11.9,1,1, 1.070, 10352.181, 346.146, 52743.619 20/11/22,00:12:27,10,07,1, 11.9,1,1, 1.070, 10352.204, 346.180, 52743.621 20/11/22,00:12:27,11,07,1, 11.9,1,1, 1.070, 10352.215, 346.140, 52743.638 20/11/22,00:12:27,12,07,1, 11.9,1,1, 1.070, 10352.255, 346.140, 52743.677 20/11/22,00:12:27,13,07,1, 11.9,1,1, 1.070, 10352.247, 346.114, 52743.664 20/11/22,00:12:27,14,07,1, 11.9,1,1, 1.070, 10352.274, 346.124, 52743.686 20/11/22,00:12:27,15,07,1, 11.9,1,1, 1.070, 10352.301, 346.103, 52743.663 20/11/22,00:12:27,16,07,1, 11.9,1,1, 1.070, 10352.325, 346.101, 52743.682 20/11/22,00:12:27,17,07,1, 11.9,1,1, 1.070, 10352.333, 346.104, 52743.667 20/11/22,00:12:27,18,07,1, 11.9,1,1, 1.070, 10352.347, 346.097, 52743.674 20/11/22,00:12:27,19,07,1, 11.9,1,1, 1.070, 10352.340, 346.102, 52743.692 20/11/22,00:12:28,00,07,1, 11.8,1,1, 1.072, 10352.340, 346.102, 52743.692 20/11/22,00:12:28,01,07,1, 11.8,1,1, 1.072, 10352.353, 346.069, 52743.690 20/11/22,00:12:28,02,07,1, 11.8,1,1, 1.072, 10352.377, 346.053, 52743.681 20/11/22,00:12:28,03,07,1, 11.8,1,1, 1.072, 10352.405, 346.082, 52743.700 20/11/22,00:12:28,04,07,1, 11.8,1,1, 1.072, 10352.417, 346.055, 52743.708 20/11/22,00:12:28,05,07,1, 11.8,1,1, 1.072, 10352.431, 346.035, 52743.728 20/11/22,00:12:28,06,07,1, 11.8,1,1, 1.072, 10352.440, 346.011, 52743.684 20/11/22,00:12:28,07,07,1, 11.8,1,1, 1.072, 10352.486, 346.005, 52743.688 20/11/22,00:12:28,08,07,1, 11.8,1,1, 1.072, 10352.500, 346.015, 52743.731 20/11/22,00:12:28,09,07,1, 11.8,1,1, 1.072, 10352.530, 346.012, 52743.737 20/11/22,00:12:28,10,07,1, 11.8,1,1, 1.072, 10352.561, 345.981, 52743.699 20/11/22,00:12:28,11,07,1, 11.8,1,1, 1.072, 10352.592, 345.985, 52743.716 20/11/22,00:12:28,12,07,1, 11.8,1,1, 1.072, 10352.607, 345.972, 52743.718 20/11/22,00:12:28,13,07,1, 11.8,1,1, 1.072, 10352.657, 345.987, 52743.713 20/11/22,00:12:28,14,07,1, 11.8,1,1, 1.072, 10352.659, 345.971, 52743.769 20/11/22,00:12:28,15,07,1, 11.8,1,1, 1.072, 10352.710, 345.962, 52743.714 20/11/22,00:12:28,16,07,1, 11.8,1,1, 1.072, 10352.725, 346.013, 52743.734 20/11/22,00:12:28,17,07,1, 11.8,1,1, 1.072, 10352.764, 345.982, 52743.736 20/11/22,00:12:28,18,07,1, 11.8,1,1, 1.072, 10352.754, 345.990, 52743.758 20/11/22,00:12:28,19,07,1, 11.8,1,1, 1.072, 10352.775, 345.980, 52743.732 20/11/22,00:12:29,00,07,1, 11.9,1,1, 1.070, 10352.774, 345.980, 52743.732 20/11/22,00:12:29,01,07,1, 11.9,1,1, 1.070, 10352.827, 345.950, 52743.722 20/11/22,00:12:29,02,07,1, 11.9,1,1, 1.070, 10352.879, 345.971, 52743.755 20/11/22,00:12:29,03,07,1, 11.9,1,1, 1.070, 10352.896, 345.953, 52743.785 20/11/22,00:12:29,04,07,1, 11.9,1,1, 1.070, 10352.912, 345.972, 52743.792 20/11/22,00:12:29,05,07,1, 11.9,1,1, 1.070, 10352.921, 345.966, 52743.781 20/11/22,00:12:29,06,07,1, 11.9,1,1, 1.070, 10352.945, 345.933, 52743.798 20/11/22,00:12:29,07,07,1, 11.9,1,1, 1.070, 10352.941, 345.967, 52743.818 20/11/22,00:12:29,08,07,1, 11.9,1,1, 1.070, 10352.982, 345.938, 52743.837 20/11/22,00:12:29,09,07,1, 11.9,1,1, 1.070, 10353.030, 345.931, 52743.788 20/11/22,00:12:29,10,07,1, 11.9,1,1, 1.070, 10353.044, 345.955, 52743.805 20/11/22,00:12:29,11,07,1, 11.9,1,1, 1.070, 10353.076, 345.936, 52743.785 20/11/22,00:12:29,12,07,1, 11.9,1,1, 1.070, 10353.098, 345.931, 52743.798 20/11/22,00:12:29,13,07,1, 11.9,1,1, 1.070, 10353.132, 345.911, 52743.831 20/11/22,00:12:29,14,07,1, 11.9,1,1, 1.070, 10353.134, 345.927, 52743.786 20/11/22,00:12:29,15,07,1, 11.9,1,1, 1.070, 10353.184, 345.925, 52743.806 20/11/22,00:12:29,16,07,1, 11.9,1,1, 1.070, 10353.192, 345.943, 52743.837 20/11/22,00:12:29,17,07,1, 11.9,1,1, 1.070, 10353.211, 345.938, 52743.847 20/11/22,00:12:29,18,07,1, 11.9,1,1, 1.070, 10353.262, 345.909, 52743.872 20/11/22,00:12:29,19,07,1, 11.9,1,1, 1.070, 10353.268, 345.889, 52743.864 20/11/22,00:12:30,00,07,1, 11.9,1,1, 1.070, 10353.266, 345.889, 52743.864 20/11/22,00:12:30,01,07,1, 11.9,1,1, 1.070, 10353.324, 345.902, 52743.902 20/11/22,00:12:30,02,07,1, 11.9,1,1, 1.070, 10353.367, 345.914, 52743.885 20/11/22,00:12:30,03,07,1, 11.9,1,1, 1.070, 10353.357, 345.907, 52743.932 20/11/22,00:12:30,04,07,1, 11.9,1,1, 1.070, 10353.390, 345.878, 52743.889 20/11/22,00:12:30,05,07,1, 11.9,1,1, 1.070, 10353.389, 345.885, 52743.879 20/11/22,00:12:30,06,07,1, 11.9,1,1, 1.070, 10353.419, 345.874, 52743.928 20/11/22,00:12:30,07,07,1, 11.9,1,1, 1.070, 10353.453, 345.891, 52743.936 20/11/22,00:12:30,08,07,1, 11.9,1,1, 1.070, 10353.456, 345.902, 52743.872 20/11/22,00:12:30,09,07,1, 11.9,1,1, 1.070, 10353.476, 345.893, 52743.926 20/11/22,00:12:30,10,07,1, 11.9,1,1, 1.070, 10353.525, 345.896, 52743.896 20/11/22,00:12:30,11,07,1, 11.9,1,1, 1.070, 10353.567, 345.903, 52743.908 20/11/22,00:12:30,12,07,1, 11.9,1,1, 1.070, 10353.569, 345.890, 52743.927 20/11/22,00:12:30,13,07,1, 11.9,1,1, 1.070, 10353.613, 345.901, 52743.928 20/11/22,00:12:30,14,07,1, 11.9,1,1, 1.070, 10353.648, 345.889, 52743.887 20/11/22,00:12:30,15,07,1, 11.9,1,1, 1.070, 10353.643, 345.899, 52743.942 20/11/22,00:12:30,16,07,1, 11.9,1,1, 1.070, 10353.702, 345.897, 52743.908 20/11/22,00:12:30,17,07,1, 11.9,1,1, 1.070, 10353.719, 345.912, 52743.958 20/11/22,00:12:30,18,07,1, 11.9,1,1, 1.070, 10353.711, 345.897, 52743.977 20/11/22,00:12:30,19,07,1, 11.9,1,1, 1.070, 10353.762, 345.913, 52743.924 20/11/22,00:12:31,00,07,1, 11.8,1,1, 1.074, 10353.758, 345.913, 52743.924 20/11/22,00:12:31,01,07,1, 11.8,1,1, 1.074, 10353.832, 345.907, 52743.996 20/11/22,00:12:31,02,07,1, 11.8,1,1, 1.074, 10353.855, 345.892, 52743.990 20/11/22,00:12:31,03,07,1, 11.8,1,1, 1.074, 10353.855, 345.871, 52743.979 20/11/22,00:12:31,04,07,1, 11.8,1,1, 1.074, 10353.885, 345.893, 52744.031 20/11/22,00:12:31,05,07,1, 11.8,1,1, 1.074, 10353.903, 345.890, 52743.987 20/11/22,00:12:31,06,07,1, 11.8,1,1, 1.074, 10353.988, 345.918, 52744.034 20/11/22,00:12:31,07,07,1, 11.8,1,1, 1.074, 10353.991, 345.908, 52744.012 20/11/22,00:12:31,08,07,1, 11.8,1,1, 1.074, 10354.028, 345.938, 52744.055 20/11/22,00:12:31,09,07,1, 11.8,1,1, 1.074, 10354.050, 345.934, 52744.036 20/11/22,00:12:31,10,07,1, 11.8,1,1, 1.074, 10354.070, 345.912, 52744.015 20/11/22,00:12:31,11,07,1, 11.8,1,1, 1.074, 10354.091, 345.923, 52744.012 20/11/22,00:12:31,12,07,1, 11.8,1,1, 1.074, 10354.138, 345.948, 52744.035 20/11/22,00:12:31,13,07,1, 11.8,1,1, 1.074, 10354.166, 345.929, 52744.039 20/11/22,00:12:31,14,07,1, 11.8,1,1, 1.074, 10354.202, 345.936, 52744.090 20/11/22,00:12:31,15,07,1, 11.8,1,1, 1.074, 10354.231, 345.926, 52744.101 20/11/22,00:12:31,16,07,1, 11.8,1,1, 1.074, 10354.259, 345.927, 52744.078 20/11/22,00:12:31,17,07,1, 11.8,1,1, 1.074, 10354.313, 345.938, 52744.057 20/11/22,00:12:31,18,07,1, 11.8,1,1, 1.074, 10354.350, 345.906, 52743.974 20/11/22,00:12:31,19,07,1, 11.8,1,1, 1.074, 10354.360, 345.894, 52744.055 20/11/22,00:12:32,00,07,1, 11.9,1,1, 1.069, 10354.359, 345.894, 52744.055 20/11/22,00:12:32,01,07,1, 11.9,1,1, 1.069, 10354.403, 345.917, 52744.066 20/11/22,00:12:32,02,07,1, 11.9,1,1, 1.069, 10354.434, 345.919, 52744.106 20/11/22,00:12:32,03,07,1, 11.9,1,1, 1.069, 10354.422, 345.934, 52744.092 20/11/22,00:12:32,04,07,1, 11.9,1,1, 1.069, 10354.492, 345.937, 52744.129 20/11/22,00:12:32,05,07,1, 11.9,1,1, 1.069, 10354.502, 345.908, 52744.126 20/11/22,00:12:32,06,07,1, 11.9,1,1, 1.069, 10354.540, 345.937, 52744.108 20/11/22,00:12:32,07,07,1, 11.9,1,1, 1.069, 10354.582, 345.891, 52744.115 20/11/22,00:12:32,08,07,1, 11.9,1,1, 1.069, 10354.602, 345.898, 52744.149 20/11/22,00:12:32,09,07,1, 11.9,1,1, 1.069, 10354.640, 345.927, 52744.163 20/11/22,00:12:32,10,07,1, 11.9,1,1, 1.069, 10354.680, 345.943, 52744.159 20/11/22,00:12:32,11,07,1, 11.9,1,1, 1.069, 10354.716, 345.968, 52744.156 20/11/22,00:12:32,12,07,1, 11.9,1,1, 1.069, 10354.762, 345.944, 52744.177 20/11/22,00:12:32,13,07,1, 11.9,1,1, 1.069, 10354.744, 345.947, 52744.329 20/11/22,00:12:32,14,07,1, 11.9,1,1, 1.069, 10354.810, 345.947, 52744.170 20/11/22,00:12:32,15,07,1, 11.9,1,1, 1.069, 10354.832, 345.923, 52744.328 20/11/22,00:12:32,16,07,1, 11.9,1,1, 1.069, 10354.895, 345.916, 52744.140 20/11/22,00:12:32,17,07,1, 11.9,1,1, 1.069, 10354.900, 345.914, 52744.150 20/11/22,00:12:32,18,07,1, 11.9,1,1, 1.069, 10354.920, 345.926, 52744.179 20/11/22,00:12:32,19,07,1, 11.9,1,1, 1.069, 10354.989, 345.937, 52744.184 20/11/22,00:12:33,00,07,1, 11.9,1,1, 1.068, 10354.985, 345.937, 52744.184 20/11/22,00:12:33,01,07,1, 11.9,1,1, 1.068, 10355.042, 345.931, 52744.216 20/11/22,00:12:33,02,07,1, 11.9,1,1, 1.068, 10355.113, 345.942, 52744.213 20/11/22,00:12:33,03,07,1, 11.9,1,1, 1.068, 10355.132, 345.898, 52744.201 20/11/22,00:12:33,04,07,1, 11.9,1,1, 1.068, 10355.143, 345.935, 52744.231 20/11/22,00:12:33,05,07,1, 11.9,1,1, 1.068, 10355.165, 345.897, 52744.237 20/11/22,00:12:33,06,07,1, 11.9,1,1, 1.068, 10355.206, 345.889, 52744.223 20/11/22,00:12:33,07,07,1, 11.9,1,1, 1.068, 10355.223, 345.900, 52744.244 20/11/22,00:12:33,08,07,1, 11.9,1,1, 1.068, 10355.268, 345.927, 52744.276 20/11/22,00:12:33,09,07,1, 11.9,1,1, 1.068, 10355.284, 345.909, 52744.235 20/11/22,00:12:33,10,07,1, 11.9,1,1, 1.068, 10355.308, 345.888, 52744.243 20/11/22,00:12:33,11,07,1, 11.9,1,1, 1.068, 10355.324, 345.873, 52744.248 20/11/22,00:12:33,12,07,1, 11.9,1,1, 1.068, 10355.362, 345.880, 52744.264 20/11/22,00:12:33,13,07,1, 11.9,1,1, 1.068, 10355.377, 345.880, 52744.262 20/11/22,00:12:33,14,07,1, 11.9,1,1, 1.068, 10355.392, 345.885, 52744.311 20/11/22,00:12:33,15,07,1, 11.9,1,1, 1.068, 10355.434, 345.864, 52744.267 20/11/22,00:12:33,16,07,1, 11.9,1,1, 1.068, 10355.464, 345.877, 52744.283 20/11/22,00:12:33,17,07,1, 11.9,1,1, 1.068, 10355.481, 345.870, 52744.279 20/11/22,00:12:33,18,07,1, 11.9,1,1, 1.068, 10355.526, 345.872, 52744.289 20/11/22,00:12:33,19,07,1, 11.9,1,1, 1.068, 10355.543, 345.869, 52744.293 20/11/22,00:12:34,00,07,1, 11.8,1,1, 1.071, 10355.536, 345.869, 52744.293 20/11/22,00:12:34,01,07,1, 11.8,1,1, 1.071, 10355.616, 345.869, 52744.315 20/11/22,00:12:34,02,07,1, 11.8,1,1, 1.071, 10355.643, 345.870, 52744.287 20/11/22,00:12:34,03,07,1, 11.8,1,1, 1.071, 10355.649, 345.853, 52744.266 20/11/22,00:12:34,04,07,1, 11.8,1,1, 1.071, 10355.717, 345.868, 52744.286 20/11/22,00:12:34,05,07,1, 11.8,1,1, 1.071, 10355.744, 345.878, 52744.283 20/11/22,00:12:34,06,07,1, 11.8,1,1, 1.071, 10355.779, 345.891, 52744.323 20/11/22,00:12:34,07,07,1, 11.8,1,1, 1.071, 10355.802, 345.880, 52744.296 20/11/22,00:12:34,08,07,1, 11.8,1,1, 1.071, 10355.841, 345.865, 52744.323 20/11/22,00:12:34,09,07,1, 11.8,1,1, 1.071, 10355.865, 345.890, 52744.338 20/11/22,00:12:34,10,07,1, 11.8,1,1, 1.071, 10355.877, 345.833, 52744.301 20/11/22,00:12:34,11,07,1, 11.8,1,1, 1.071, 10355.911, 345.848, 52744.330 20/11/22,00:12:34,12,07,1, 11.8,1,1, 1.071, 10355.935, 345.839, 52744.361 20/11/22,00:12:34,13,07,1, 11.8,1,1, 1.071, 10355.950, 345.820, 52744.355 20/11/22,00:12:34,14,07,1, 11.8,1,1, 1.071, 10356.001, 345.833, 52744.331 20/11/22,00:12:34,15,07,1, 11.8,1,1, 1.071, 10356.020, 345.806, 52744.384 20/11/22,00:12:34,16,07,1, 11.8,1,1, 1.071, 10356.054, 345.807, 52744.345 20/11/22,00:12:34,17,07,1, 11.8,1,1, 1.071, 10356.069, 345.815, 52744.399 20/11/22,00:12:34,18,07,1, 11.8,1,1, 1.071, 10356.124, 345.827, 52744.380 20/11/22,00:12:34,19,07,1, 11.8,1,1, 1.071, 10356.147, 345.848, 52744.415 20/11/22,00:12:35,00,07,1, 11.9,1,1, 1.074, 10356.145, 345.848, 52744.415 20/11/22,00:12:35,01,07,1, 11.9,1,1, 1.074, 10356.202, 345.825, 52744.372 20/11/22,00:12:35,02,07,1, 11.9,1,1, 1.074, 10356.226, 345.834, 52744.413 20/11/22,00:12:35,03,07,1, 11.9,1,1, 1.074, 10356.259, 345.855, 52744.393 20/11/22,00:12:35,04,07,1, 11.9,1,1, 1.074, 10356.281, 345.830, 52744.378 20/11/22,00:12:35,05,07,1, 11.9,1,1, 1.074, 10356.316, 345.813, 52744.391 20/11/22,00:12:35,06,07,1, 11.9,1,1, 1.074, 10356.344, 345.839, 52744.555 20/11/22,00:12:35,07,07,1, 11.9,1,1, 1.074, 10356.331, 345.826, 52744.358 20/11/22,00:12:35,08,07,1, 11.9,1,1, 1.074, 10356.346, 345.852, 52744.460 20/11/22,00:12:35,09,07,1, 11.9,1,1, 1.074, 10356.378, 345.819, 52744.430 20/11/22,00:12:35,10,07,1, 11.9,1,1, 1.074, 10356.412, 345.820, 52744.390 20/11/22,00:12:35,11,07,1, 11.9,1,1, 1.074, 10356.431, 345.778, 52744.437 20/11/22,00:12:35,12,07,1, 11.9,1,1, 1.074, 10356.450, 345.797, 52744.425 20/11/22,00:12:35,13,07,1, 11.9,1,1, 1.074, 10356.487, 345.784, 52744.441 20/11/22,00:12:35,14,07,1, 11.9,1,1, 1.074, 10356.501, 345.776, 52744.448 20/11/22,00:12:35,15,07,1, 11.9,1,1, 1.074, 10356.533, 345.784, 52744.450 20/11/22,00:12:35,16,07,1, 11.9,1,1, 1.074, 10356.556, 345.779, 52744.466 20/11/22,00:12:35,17,07,1, 11.9,1,1, 1.074, 10356.581, 345.754, 52744.453 20/11/22,00:12:35,18,07,1, 11.9,1,1, 1.074, 10356.589, 345.747, 52744.478 20/11/22,00:12:35,19,07,1, 11.9,1,1, 1.074, 10356.639, 345.777, 52744.463 20/11/22,00:12:36,00,07,1, 11.8,1,1, 1.073, 10356.637, 345.777, 52744.463 20/11/22,00:12:36,01,07,1, 11.8,1,1, 1.073, 10356.684, 345.708, 52744.475 20/11/22,00:12:36,02,07,1, 11.8,1,1, 1.073, 10356.691, 345.727, 52744.504 20/11/22,00:12:36,03,07,1, 11.8,1,1, 1.073, 10356.763, 345.715, 52744.467 20/11/22,00:12:36,04,07,1, 11.8,1,1, 1.073, 10356.754, 345.710, 52744.519 20/11/22,00:12:36,05,07,1, 11.8,1,1, 1.073, 10356.800, 345.719, 52744.553 20/11/22,00:12:36,06,07,1, 11.8,1,1, 1.073, 10356.821, 345.710, 52744.523 20/11/22,00:12:36,07,07,1, 11.8,1,1, 1.073, 10356.828, 345.671, 52744.487 20/11/22,00:12:36,08,07,1, 11.8,1,1, 1.073, 10356.850, 345.697, 52744.542 20/11/22,00:12:36,09,07,1, 11.8,1,1, 1.073, 10356.865, 345.670, 52744.557 20/11/22,00:12:36,10,07,1, 11.8,1,1, 1.073, 10356.885, 345.643, 52744.494 20/11/22,00:12:36,11,07,1, 11.8,1,1, 1.073, 10356.897, 345.644, 52744.526 20/11/22,00:12:36,12,07,1, 11.8,1,1, 1.073, 10356.924, 345.621, 52744.506 20/11/22,00:12:36,13,07,1, 11.8,1,1, 1.073, 10356.927, 345.649, 52744.556 20/11/22,00:12:36,14,07,1, 11.8,1,1, 1.073, 10356.966, 345.635, 52744.485 20/11/22,00:12:36,15,07,1, 11.8,1,1, 1.073, 10356.973, 345.600, 52744.520 20/11/22,00:12:36,16,07,1, 11.8,1,1, 1.073, 10357.018, 345.607, 52744.549 20/11/22,00:12:36,17,07,1, 11.8,1,1, 1.073, 10357.039, 345.594, 52744.542 20/11/22,00:12:36,18,07,1, 11.8,1,1, 1.073, 10357.034, 345.589, 52744.598 20/11/22,00:12:36,19,07,1, 11.8,1,1, 1.073, 10357.073, 345.573, 52744.580 20/11/22,00:12:37,00,07,1, 11.9,1,1, 1.072, 10357.071, 345.573, 52744.580 20/11/22,00:12:37,01,07,1, 11.9,1,1, 1.072, 10357.125, 345.566, 52744.769 20/11/22,00:12:37,02,07,1, 11.9,1,1, 1.072, 10357.173, 345.538, 52744.517 20/11/22,00:12:37,03,07,1, 11.9,1,1, 1.072, 10357.180, 345.526, 52744.545 20/11/22,00:12:37,04,07,1, 11.9,1,1, 1.072, 10357.212, 345.521, 52744.532 20/11/22,00:12:37,05,07,1, 11.9,1,1, 1.072, 10357.252, 345.498, 52744.528 20/11/22,00:12:37,06,07,1, 11.9,1,1, 1.072, 10357.291, 345.495, 52744.575 20/11/22,00:12:37,07,07,1, 11.9,1,1, 1.072, 10357.278, 345.475, 52744.564 20/11/22,00:12:37,08,07,1, 11.9,1,1, 1.072, 10357.342, 345.476, 52744.586 20/11/22,00:12:37,09,07,1, 11.9,1,1, 1.072, 10357.353, 345.473, 52744.601 20/11/22,00:12:37,10,07,1, 11.9,1,1, 1.072, 10357.355, 345.456, 52744.567 20/11/22,00:12:37,11,07,1, 11.9,1,1, 1.072, 10357.368, 345.431, 52744.581 20/11/22,00:12:37,12,07,1, 11.9,1,1, 1.072, 10357.406, 345.433, 52744.559 20/11/22,00:12:37,13,07,1, 11.9,1,1, 1.072, 10357.438, 345.401, 52744.579 20/11/22,00:12:37,14,07,1, 11.9,1,1, 1.072, 10357.461, 345.418, 52744.589 20/11/22,00:12:37,15,07,1, 11.9,1,1, 1.072, 10357.457, 345.377, 52744.592 20/11/22,00:12:37,16,07,1, 11.9,1,1, 1.072, 10357.487, 345.387, 52744.635 20/11/22,00:12:37,17,07,1, 11.9,1,1, 1.072, 10357.514, 345.343, 52744.600 20/11/22,00:12:37,18,07,1, 11.9,1,1, 1.072, 10357.531, 345.348, 52744.607 20/11/22,00:12:37,19,07,1, 11.9,1,1, 1.072, 10357.546, 345.345, 52744.719 20/11/22,00:12:38,00,07,1, 11.9,1,1, 1.067, 10357.538, 345.345, 52744.719 20/11/22,00:12:38,01,07,1, 11.9,1,1, 1.067, 10357.586, 345.297, 52744.652 20/11/22,00:12:38,02,07,1, 11.9,1,1, 1.067, 10357.621, 345.311, 52744.617 20/11/22,00:12:38,03,07,1, 11.9,1,1, 1.067, 10357.623, 345.298, 52744.606 20/11/22,00:12:38,04,07,1, 11.9,1,1, 1.067, 10357.659, 345.301, 52744.569 20/11/22,00:12:38,05,07,1, 11.9,1,1, 1.067, 10357.695, 345.262, 52744.596 20/11/22,00:12:38,06,07,1, 11.9,1,1, 1.067, 10357.734, 345.268, 52744.592 20/11/22,00:12:38,07,07,1, 11.9,1,1, 1.067, 10357.748, 345.285, 52744.607 20/11/22,00:12:38,08,07,1, 11.9,1,1, 1.067, 10357.741, 345.261, 52744.627 20/11/22,00:12:38,09,07,1, 11.9,1,1, 1.067, 10357.780, 345.262, 52744.654 20/11/22,00:12:38,10,07,1, 11.9,1,1, 1.067, 10357.831, 345.243, 52744.629 20/11/22,00:12:38,11,07,1, 11.9,1,1, 1.067, 10357.866, 345.237, 52744.675 20/11/22,00:12:38,12,07,1, 11.9,1,1, 1.067, 10357.885, 345.225, 52744.689 20/11/22,00:12:38,13,07,1, 11.9,1,1, 1.067, 10357.922, 345.210, 52744.650 20/11/22,00:12:38,14,07,1, 11.9,1,1, 1.067, 10357.936, 345.216, 52744.679 20/11/22,00:12:38,15,07,1, 11.9,1,1, 1.067, 10357.957, 345.158, 52744.675 20/11/22,00:12:38,16,07,1, 11.9,1,1, 1.067, 10357.974, 345.176, 52744.665 20/11/22,00:12:38,17,07,1, 11.9,1,1, 1.067, 10357.997, 345.146, 52744.669 20/11/22,00:12:38,18,07,1, 11.9,1,1, 1.067, 10357.977, 345.108, 52744.659 20/11/22,00:12:38,19,07,1, 11.9,1,1, 1.067, 10357.992, 345.104, 52744.672 20/11/22,00:12:39,00,07,1, 11.8,1,1, 1.071, 10357.989, 345.104, 52744.672 20/11/22,00:12:39,01,07,1, 11.8,1,1, 1.071, 10358.002, 345.054, 52744.665 20/11/22,00:12:39,02,07,1, 11.8,1,1, 1.071, 10358.008, 345.034, 52744.641 20/11/22,00:12:39,03,07,1, 11.8,1,1, 1.071, 10357.994, 344.980, 52744.626 20/11/22,00:12:39,04,07,1, 11.8,1,1, 1.071, 10358.033, 344.927, 52744.603 20/11/22,00:12:39,05,07,1, 11.8,1,1, 1.071, 10357.992, 344.937, 52744.642 20/11/22,00:12:39,06,07,1, 11.8,1,1, 1.071, 10358.030, 344.901, 52744.630 20/11/22,00:12:39,07,07,1, 11.8,1,1, 1.071, 10358.047, 344.916, 52744.660 20/11/22,00:12:39,08,07,1, 11.8,1,1, 1.071, 10358.093, 344.882, 52744.672 20/11/22,00:12:39,09,07,1, 11.8,1,1, 1.071, 10358.090, 344.913, 52744.671 20/11/22,00:12:39,10,07,1, 11.8,1,1, 1.071, 10358.122, 344.884, 52744.650 20/11/22,00:12:39,11,07,1, 11.8,1,1, 1.071, 10358.167, 344.867, 52744.654 20/11/22,00:12:39,12,07,1, 11.8,1,1, 1.071, 10358.219, 344.883, 52744.648 20/11/22,00:12:39,13,07,1, 11.8,1,1, 1.071, 10358.241, 344.868, 52744.664 20/11/22,00:12:39,14,07,1, 11.8,1,1, 1.071, 10358.298, 344.870, 52744.674 20/11/22,00:12:39,15,07,1, 11.8,1,1, 1.071, 10358.339, 344.876, 52744.696 20/11/22,00:12:39,16,07,1, 11.8,1,1, 1.071, 10358.379, 344.848, 52744.720 20/11/22,00:12:39,17,07,1, 11.8,1,1, 1.071, 10358.388, 344.854, 52744.709 20/11/22,00:12:39,18,07,1, 11.8,1,1, 1.071, 10358.458, 344.852, 52744.708 20/11/22,00:12:39,19,07,1, 11.8,1,1, 1.071, 10358.464, 344.822, 52744.694 20/11/22,00:12:40,00,07,1, 11.9,1,1, 1.070, 10358.456, 344.822, 52744.694 20/11/22,00:12:40,01,07,1, 11.9,1,1, 1.070, 10358.538, 344.800, 52744.754 20/11/22,00:12:40,02,07,1, 11.9,1,1, 1.070, 10358.563, 344.819, 52744.748 20/11/22,00:12:40,03,07,1, 11.9,1,1, 1.070, 10358.605, 344.787, 52744.740 20/11/22,00:12:40,04,07,1, 11.9,1,1, 1.070, 10358.584, 344.747, 52744.721 20/11/22,00:12:40,05,07,1, 11.9,1,1, 1.070, 10358.634, 344.697, 52744.584 20/11/22,00:12:40,06,07,1, 11.9,1,1, 1.070, 10358.682, 344.740, 52744.707 20/11/22,00:12:40,07,07,1, 11.9,1,1, 1.070, 10358.639, 344.727, 52744.729 20/11/22,00:12:40,08,07,1, 11.9,1,1, 1.070, 10358.705, 344.721, 52744.716 20/11/22,00:12:40,09,07,1, 11.9,1,1, 1.070, 10358.692, 344.688, 52744.793 20/11/22,00:12:40,10,07,1, 11.9,1,1, 1.070, 10358.706, 344.663, 52744.713 20/11/22,00:12:40,11,07,1, 11.9,1,1, 1.070, 10358.726, 344.686, 52744.703 20/11/22,00:12:40,12,07,1, 11.9,1,1, 1.070, 10358.713, 344.643, 52744.700 20/11/22,00:12:40,13,07,1, 11.9,1,1, 1.070, 10358.738, 344.654, 52744.719 20/11/22,00:12:40,14,07,1, 11.9,1,1, 1.070, 10358.742, 344.666, 52744.758 20/11/22,00:12:40,15,07,1, 11.9,1,1, 1.070, 10358.767, 344.657, 52744.747 20/11/22,00:12:40,16,07,1, 11.9,1,1, 1.070, 10358.775, 344.671, 52744.743 20/11/22,00:12:40,17,07,1, 11.9,1,1, 1.070, 10358.831, 344.635, 52744.779 20/11/22,00:12:40,18,07,1, 11.9,1,1, 1.070, 10358.839, 344.634, 52744.701 20/11/22,00:12:40,19,07,1, 11.9,1,1, 1.070, 10358.830, 344.626, 52744.739 20/11/22,00:12:41,00,07,1, 11.8,1,1, 1.070, 10358.824, 344.626, 52744.739 20/11/22,00:12:41,01,07,1, 11.8,1,1, 1.070, 10358.880, 344.630, 52744.723 20/11/22,00:12:41,02,07,1, 11.8,1,1, 1.070, 10358.900, 344.608, 52744.771 20/11/22,00:12:41,03,07,1, 11.8,1,1, 1.070, 10358.935, 344.571, 52744.753 20/11/22,00:12:41,04,07,1, 11.8,1,1, 1.070, 10358.947, 344.560, 52744.772 20/11/22,00:12:41,05,07,1, 11.8,1,1, 1.070, 10358.983, 344.553, 52744.747 20/11/22,00:12:41,06,07,1, 11.8,1,1, 1.070, 10359.018, 344.526, 52744.752 20/11/22,00:12:41,07,07,1, 11.8,1,1, 1.070, 10359.013, 344.508, 52744.789 20/11/22,00:12:41,08,07,1, 11.8,1,1, 1.070, 10359.034, 344.484, 52744.760 20/11/22,00:12:41,09,07,1, 11.8,1,1, 1.070, 10359.081, 344.486, 52744.772 20/11/22,00:12:41,10,07,1, 11.8,1,1, 1.070, 10359.089, 344.469, 52744.795 20/11/22,00:12:41,11,07,1, 11.8,1,1, 1.070, 10359.091, 344.461, 52744.794 20/11/22,00:12:41,12,07,1, 11.8,1,1, 1.070, 10359.109, 344.438, 52744.838 20/11/22,00:12:41,13,07,1, 11.8,1,1, 1.070, 10359.125, 344.442, 52744.806 20/11/22,00:12:41,14,07,1, 11.8,1,1, 1.070, 10359.128, 344.444, 52744.834 20/11/22,00:12:41,15,07,1, 11.8,1,1, 1.070, 10359.150, 344.424, 52744.816 20/11/22,00:12:41,16,07,1, 11.8,1,1, 1.070, 10359.147, 344.386, 52744.812 20/11/22,00:12:41,17,07,1, 11.8,1,1, 1.070, 10359.155, 344.377, 52745.000 20/11/22,00:12:41,18,07,1, 11.8,1,1, 1.070, 10359.221, 344.377, 52744.786 20/11/22,00:12:41,19,07,1, 11.8,1,1, 1.070, 10359.179, 344.337, 52744.788 20/11/22,00:12:42,00,07,1, 11.9,1,1, 1.076, 10359.174, 344.337, 52744.788 20/11/22,00:12:42,01,07,1, 11.9,1,1, 1.076, 10359.226, 344.334, 52744.830 20/11/22,00:12:42,02,07,1, 11.9,1,1, 1.076, 10359.234, 344.345, 52744.830 20/11/22,00:12:42,03,07,1, 11.9,1,1, 1.076, 10359.245, 344.312, 52744.830 20/11/22,00:12:42,04,07,1, 11.9,1,1, 1.076, 10359.264, 344.295, 52744.831 20/11/22,00:12:42,05,07,1, 11.9,1,1, 1.076, 10359.292, 344.286, 52744.829 20/11/22,00:12:42,06,07,1, 11.9,1,1, 1.076, 10359.314, 344.287, 52744.833 20/11/22,00:12:42,07,07,1, 11.9,1,1, 1.076, 10359.326, 344.243, 52744.812 20/11/22,00:12:42,08,07,1, 11.9,1,1, 1.076, 10359.355, 344.240, 52744.827 20/11/22,00:12:42,09,07,1, 11.9,1,1, 1.076, 10359.370, 344.215, 52744.879 20/11/22,00:12:42,10,07,1, 11.9,1,1, 1.076, 10359.379, 344.240, 52744.823 20/11/22,00:12:42,11,07,1, 11.9,1,1, 1.076, 10359.420, 344.221, 52744.832 20/11/22,00:12:42,12,07,1, 11.9,1,1, 1.076, 10359.442, 344.182, 52744.825 20/11/22,00:12:42,13,07,1, 11.9,1,1, 1.076, 10359.423, 344.185, 52744.845 20/11/22,00:12:42,14,07,1, 11.9,1,1, 1.076, 10359.445, 344.184, 52744.822 20/11/22,00:12:42,15,07,1, 11.9,1,1, 1.076, 10359.509, 344.171, 52744.886 20/11/22,00:12:42,16,07,1, 11.9,1,1, 1.076, 10359.510, 344.172, 52744.860 20/11/22,00:12:42,17,07,1, 11.9,1,1, 1.076, 10359.529, 344.132, 52744.855 20/11/22,00:12:42,18,07,1, 11.9,1,1, 1.076, 10359.539, 344.122, 52744.867 20/11/22,00:12:42,19,07,1, 11.9,1,1, 1.076, 10359.523, 344.103, 52744.825 20/11/22,00:12:43,00,07,1, 11.9,1,1, 1.069, 10359.516, 344.103, 52744.825 20/11/22,00:12:43,01,07,1, 11.9,1,1, 1.069, 10359.564, 344.079, 52744.840 20/11/22,00:12:43,02,07,1, 11.9,1,1, 1.069, 10359.584, 344.087, 52744.879 20/11/22,00:12:43,03,07,1, 11.9,1,1, 1.069, 10359.583, 344.057, 52744.856 20/11/22,00:12:43,04,07,1, 11.9,1,1, 1.069, 10359.589, 344.030, 52744.854 20/11/22,00:12:43,05,07,1, 11.9,1,1, 1.069, 10359.620, 344.038, 52744.891 20/11/22,00:12:43,06,07,1, 11.9,1,1, 1.069, 10359.621, 344.038, 52744.879 20/11/22,00:12:43,07,07,1, 11.9,1,1, 1.069, 10359.637, 344.003, 52744.875 20/11/22,00:12:43,08,07,1, 11.9,1,1, 1.069, 10359.657, 343.983, 52744.883 20/11/22,00:12:43,09,07,1, 11.9,1,1, 1.069, 10359.657, 343.990, 52744.865 20/11/22,00:12:43,10,07,1, 11.9,1,1, 1.069, 10359.700, 344.001, 52744.867 20/11/22,00:12:43,11,07,1, 11.9,1,1, 1.069, 10359.704, 343.985, 52744.903 20/11/22,00:12:43,12,07,1, 11.9,1,1, 1.069, 10359.730, 343.999, 52744.871 20/11/22,00:12:43,13,07,1, 11.9,1,1, 1.069, 10359.744, 343.970, 52744.895 20/11/22,00:12:43,14,07,1, 11.9,1,1, 1.069, 10359.740, 343.968, 52744.915 20/11/22,00:12:43,15,07,1, 11.9,1,1, 1.069, 10359.759, 343.950, 52744.882 20/11/22,00:12:43,16,07,1, 11.9,1,1, 1.069, 10359.769, 343.949, 52744.851 20/11/22,00:12:43,17,07,1, 11.9,1,1, 1.069, 10359.775, 343.919, 52744.891 20/11/22,00:12:43,18,07,1, 11.9,1,1, 1.069, 10359.802, 343.910, 52744.886 20/11/22,00:12:43,19,07,1, 11.9,1,1, 1.069, 10359.785, 343.862, 52744.892 20/11/22,00:12:44,00,07,1, 11.9,1,1, 1.071, 10359.783, 343.862, 52744.892 20/11/22,00:12:44,01,07,1, 11.9,1,1, 1.071, 10359.846, 343.858, 52744.922 20/11/22,00:12:44,02,07,1, 11.9,1,1, 1.071, 10359.763, 343.858, 52744.945 20/11/22,00:12:44,03,07,1, 11.9,1,1, 1.071, 10359.789, 343.841, 52744.953 20/11/22,00:12:44,04,07,1, 11.9,1,1, 1.071, 10359.860, 343.836, 52744.949 20/11/22,00:12:44,05,07,1, 11.9,1,1, 1.071, 10359.855, 343.823, 52744.908 20/11/22,00:12:44,06,07,1, 11.9,1,1, 1.071, 10359.887, 343.810, 52744.923 20/11/22,00:12:44,07,07,1, 11.9,1,1, 1.071, 10359.899, 343.809, 52744.913 20/11/22,00:12:44,08,07,1, 11.9,1,1, 1.071, 10359.916, 343.762, 52744.875 20/11/22,00:12:44,09,07,1, 11.9,1,1, 1.071, 10359.914, 343.758, 52744.964 20/11/22,00:12:44,10,07,1, 11.9,1,1, 1.071, 10359.932, 343.737, 52744.912 20/11/22,00:12:44,11,07,1, 11.9,1,1, 1.071, 10359.880, 343.734, 52745.160 20/11/22,00:12:44,12,07,1, 11.9,1,1, 1.071, 10359.896, 343.712, 52744.996 20/11/22,00:12:44,13,07,1, 11.9,1,1, 1.071, 10359.947, 343.702, 52744.938 20/11/22,00:12:44,14,07,1, 11.9,1,1, 1.071, 10359.939, 343.713, 52744.940 20/11/22,00:12:44,15,07,1, 11.9,1,1, 1.071, 10359.928, 343.684, 52744.927 20/11/22,00:12:44,16,07,1, 11.9,1,1, 1.071, 10359.932, 343.663, 52744.928 20/11/22,00:12:44,17,07,1, 11.9,1,1, 1.071, 10359.929, 343.657, 52744.919 20/11/22,00:12:44,18,07,1, 11.9,1,1, 1.071, 10359.931, 343.658, 52744.877 20/11/22,00:12:44,19,07,1, 11.9,1,1, 1.071, 10359.965, 343.627, 52744.779 20/11/22,00:12:45,00,07,1, 11.8,1,1, 1.073, 10359.958, 343.627, 52744.779 20/11/22,00:12:45,01,07,1, 11.8,1,1, 1.073, 10359.935, 343.631, 52744.931 20/11/22,00:12:45,02,07,1, 11.8,1,1, 1.073, 10359.974, 343.617, 52744.953 20/11/22,00:12:45,03,07,1, 11.8,1,1, 1.073, 10359.995, 343.576, 52744.931 20/11/22,00:12:45,04,07,1, 11.8,1,1, 1.073, 10359.977, 343.578, 52745.003 20/11/22,00:12:45,05,07,1, 11.8,1,1, 1.073, 10360.008, 343.573, 52744.964 20/11/22,00:12:45,06,07,1, 11.8,1,1, 1.073, 10360.005, 343.579, 52744.975 20/11/22,00:12:45,07,07,1, 11.8,1,1, 1.073, 10360.046, 343.561, 52745.003 20/11/22,00:12:45,08,07,1, 11.8,1,1, 1.073, 10360.032, 343.538, 52744.998 20/11/22,00:12:45,09,07,1, 11.8,1,1, 1.073, 10360.074, 343.526, 52745.003 20/11/22,00:12:45,10,07,1, 11.8,1,1, 1.073, 10360.058, 343.502, 52744.995 20/11/22,00:12:45,11,07,1, 11.8,1,1, 1.073, 10360.067, 343.514, 52744.994 20/11/22,00:12:45,12,07,1, 11.8,1,1, 1.073, 10360.105, 343.496, 52744.986 20/11/22,00:12:45,13,07,1, 11.8,1,1, 1.073, 10360.087, 343.461, 52745.001 20/11/22,00:12:45,14,07,1, 11.8,1,1, 1.073, 10360.111, 343.450, 52745.013 20/11/22,00:12:45,15,07,1, 11.8,1,1, 1.073, 10360.145, 343.439, 52745.013 20/11/22,00:12:45,16,07,1, 11.8,1,1, 1.073, 10360.138, 343.424, 52745.042 20/11/22,00:12:45,17,07,1, 11.8,1,1, 1.073, 10360.154, 343.414, 52745.006 20/11/22,00:12:45,18,07,1, 11.8,1,1, 1.073, 10360.146, 343.404, 52744.998 20/11/22,00:12:45,19,07,1, 11.8,1,1, 1.073, 10360.167, 343.395, 52745.029 20/11/22,00:12:46,00,07,1, 11.8,1,1, 1.070, 10360.159, 343.395, 52745.029 20/11/22,00:12:46,01,07,1, 11.8,1,1, 1.070, 10360.146, 343.388, 52745.019 20/11/22,00:12:46,02,07,1, 11.8,1,1, 1.070, 10360.172, 343.355, 52745.049 20/11/22,00:12:46,03,07,1, 11.8,1,1, 1.070, 10360.157, 343.334, 52745.044 20/11/22,00:12:46,04,07,1, 11.8,1,1, 1.070, 10360.166, 343.330, 52745.050 20/11/22,00:12:46,05,07,1, 11.8,1,1, 1.070, 10360.144, 343.289, 52745.014 20/11/22,00:12:46,06,07,1, 11.8,1,1, 1.070, 10360.146, 343.299, 52745.008 20/11/22,00:12:46,07,07,1, 11.8,1,1, 1.070, 10360.141, 343.283, 52745.022 20/11/22,00:12:46,08,07,1, 11.8,1,1, 1.070, 10360.136, 343.268, 52745.021 20/11/22,00:12:46,09,07,1, 11.8,1,1, 1.070, 10360.152, 343.239, 52745.046 20/11/22,00:12:46,10,07,1, 11.8,1,1, 1.070, 10360.123, 343.243, 52745.020 20/11/22,00:12:46,11,07,1, 11.8,1,1, 1.070, 10360.167, 343.203, 52744.986 20/11/22,00:12:46,12,07,1, 11.8,1,1, 1.070, 10360.160, 343.211, 52745.056 20/11/22,00:12:46,13,07,1, 11.8,1,1, 1.070, 10360.172, 343.182, 52745.030 20/11/22,00:12:46,14,07,1, 11.8,1,1, 1.070, 10360.181, 343.183, 52745.028 20/11/22,00:12:46,15,07,1, 11.8,1,1, 1.070, 10360.210, 343.184, 52745.003 20/11/22,00:12:46,16,07,1, 11.8,1,1, 1.070, 10360.222, 343.175, 52745.043 20/11/22,00:12:46,17,07,1, 11.8,1,1, 1.070, 10360.230, 343.186, 52745.073 20/11/22,00:12:46,18,07,1, 11.8,1,1, 1.070, 10360.236, 343.171, 52745.052 20/11/22,00:12:46,19,07,1, 11.8,1,1, 1.070, 10360.256, 343.149, 52745.120 20/11/22,00:12:47,00,07,1, 11.8,1,1, 1.069, 10360.250, 343.149, 52745.120 20/11/22,00:12:47,01,07,1, 11.8,1,1, 1.069, 10360.302, 343.156, 52745.116 20/11/22,00:12:47,02,07,1, 11.8,1,1, 1.069, 10360.304, 343.136, 52745.102 20/11/22,00:12:47,03,07,1, 11.8,1,1, 1.069, 10360.340, 343.117, 52745.062 20/11/22,00:12:47,04,07,1, 11.8,1,1, 1.069, 10360.346, 343.139, 52745.108 20/11/22,00:12:47,05,07,1, 11.8,1,1, 1.069, 10360.373, 343.122, 52745.050 20/11/22,00:12:47,06,07,1, 11.8,1,1, 1.069, 10360.393, 343.121, 52745.085 20/11/22,00:12:47,07,07,1, 11.8,1,1, 1.069, 10360.405, 343.128, 52745.105 20/11/22,00:12:47,08,07,1, 11.8,1,1, 1.069, 10360.411, 343.108, 52745.110 20/11/22,00:12:47,09,07,1, 11.8,1,1, 1.069, 10360.417, 343.098, 52745.089 20/11/22,00:12:47,10,07,1, 11.8,1,1, 1.069, 10360.422, 343.069, 52745.075 20/11/22,00:12:47,11,07,1, 11.8,1,1, 1.069, 10360.446, 343.045, 52745.097 20/11/22,00:12:47,12,07,1, 11.8,1,1, 1.069, 10360.441, 343.046, 52745.096 20/11/22,00:12:47,13,07,1, 11.8,1,1, 1.069, 10360.442, 343.058, 52745.119 20/11/22,00:12:47,14,07,1, 11.8,1,1, 1.069, 10360.466, 343.037, 52745.123 20/11/22,00:12:47,15,07,1, 11.8,1,1, 1.069, 10360.467, 343.026, 52745.127 20/11/22,00:12:47,16,07,1, 11.8,1,1, 1.069, 10360.474, 343.012, 52745.136 20/11/22,00:12:47,17,07,1, 11.8,1,1, 1.069, 10360.497, 342.996, 52745.112 20/11/22,00:12:47,18,07,1, 11.8,1,1, 1.069, 10360.468, 342.965, 52745.072 20/11/22,00:12:47,19,07,1, 11.8,1,1, 1.069, 10360.473, 342.962, 52745.138 20/11/22,00:12:48,00,07,1, 11.9,1,1, 1.071, 10360.467, 342.962, 52745.138 20/11/22,00:12:48,01,07,1, 11.9,1,1, 1.071, 10360.505, 342.969, 52745.127 20/11/22,00:12:48,02,07,1, 11.9,1,1, 1.071, 10360.497, 342.930, 52745.156 20/11/22,00:12:48,03,07,1, 11.9,1,1, 1.071, 10360.481, 342.961, 52745.177 20/11/22,00:12:48,04,07,1, 11.9,1,1, 1.071, 10360.506, 342.955, 52745.166 20/11/22,00:12:48,05,07,1, 11.9,1,1, 1.071, 10360.510, 342.933, 52745.154 20/11/22,00:12:48,06,07,1, 11.9,1,1, 1.071, 10360.537, 342.930, 52745.149 20/11/22,00:12:48,07,07,1, 11.9,1,1, 1.071, 10360.541, 342.898, 52745.192 20/11/22,00:12:48,08,07,1, 11.9,1,1, 1.071, 10360.518, 342.906, 52745.182 20/11/22,00:12:48,09,07,1, 11.9,1,1, 1.071, 10360.551, 342.880, 52745.190 20/11/22,00:12:48,10,07,1, 11.9,1,1, 1.071, 10360.555, 342.892, 52745.182 20/11/22,00:12:48,11,07,1, 11.9,1,1, 1.071, 10360.555, 342.868, 52745.151 20/11/22,00:12:48,12,07,1, 11.9,1,1, 1.071, 10360.543, 342.865, 52745.209 20/11/22,00:12:48,13,07,1, 11.9,1,1, 1.071, 10360.530, 342.849, 52745.203 20/11/22,00:12:48,14,07,1, 11.9,1,1, 1.071, 10360.532, 342.798, 52745.182 20/11/22,00:12:48,15,07,1, 11.9,1,1, 1.071, 10360.526, 342.783, 52745.184 20/11/22,00:12:48,16,07,1, 11.9,1,1, 1.071, 10360.497, 342.759, 52745.179 20/11/22,00:12:48,17,07,1, 11.9,1,1, 1.071, 10360.483, 342.764, 52745.211 20/11/22,00:12:48,18,07,1, 11.9,1,1, 1.071, 10360.491, 342.754, 52745.183 20/11/22,00:12:48,19,07,1, 11.9,1,1, 1.071, 10360.463, 342.725, 52745.191 20/11/22,00:12:49,00,07,1, 11.8,1,1, 1.071, 10360.459, 342.725, 52745.191 20/11/22,00:12:49,01,07,1, 11.8,1,1, 1.071, 10360.483, 342.714, 52745.221 20/11/22,00:12:49,02,07,1, 11.8,1,1, 1.071, 10360.478, 342.711, 52745.258 20/11/22,00:12:49,03,07,1, 11.8,1,1, 1.071, 10360.475, 342.728, 52745.221 20/11/22,00:12:49,04,07,1, 11.8,1,1, 1.071, 10360.505, 342.727, 52745.274 20/11/22,00:12:49,05,07,1, 11.8,1,1, 1.071, 10360.513, 342.706, 52745.216 20/11/22,00:12:49,06,07,1, 11.8,1,1, 1.071, 10360.517, 342.713, 52745.278 20/11/22,00:12:49,07,07,1, 11.8,1,1, 1.071, 10360.543, 342.700, 52745.289 20/11/22,00:12:49,08,07,1, 11.8,1,1, 1.071, 10360.568, 342.702, 52745.265 20/11/22,00:12:49,09,07,1, 11.8,1,1, 1.071, 10360.559, 342.688, 52745.250 20/11/22,00:12:49,10,07,1, 11.8,1,1, 1.071, 10360.578, 342.687, 52745.278 20/11/22,00:12:49,11,07,1, 11.8,1,1, 1.071, 10360.584, 342.638, 52745.246 20/11/22,00:12:49,12,07,1, 11.8,1,1, 1.071, 10360.586, 342.653, 52745.246 20/11/22,00:12:49,13,07,1, 11.8,1,1, 1.071, 10360.575, 342.667, 52745.286 20/11/22,00:12:49,14,07,1, 11.8,1,1, 1.071, 10360.602, 342.637, 52745.260 20/11/22,00:12:49,15,07,1, 11.8,1,1, 1.071, 10360.616, 342.616, 52745.275 20/11/22,00:12:49,16,07,1, 11.8,1,1, 1.071, 10360.622, 342.612, 52745.288 20/11/22,00:12:49,17,07,1, 11.8,1,1, 1.071, 10360.621, 342.610, 52745.268 20/11/22,00:12:49,18,07,1, 11.8,1,1, 1.071, 10360.615, 342.580, 52745.264 20/11/22,00:12:49,19,07,1, 11.8,1,1, 1.071, 10360.606, 342.563, 52745.262 20/11/22,00:12:50,00,07,1, 11.9,1,1, 1.070, 10360.601, 342.563, 52745.262 20/11/22,00:12:50,01,07,1, 11.9,1,1, 1.070, 10360.599, 342.523, 52745.262 20/11/22,00:12:50,02,07,1, 11.9,1,1, 1.070, 10360.583, 342.508, 52745.281 20/11/22,00:12:50,03,07,1, 11.9,1,1, 1.070, 10360.579, 342.512, 52745.304 20/11/22,00:12:50,04,07,1, 11.9,1,1, 1.070, 10360.582, 342.484, 52745.236 20/11/22,00:12:50,05,07,1, 11.9,1,1, 1.070, 10360.584, 342.461, 52745.253 20/11/22,00:12:50,06,07,1, 11.9,1,1, 1.070, 10360.580, 342.435, 52745.231 20/11/22,00:12:50,07,07,1, 11.9,1,1, 1.070, 10360.572, 342.421, 52745.248 20/11/22,00:12:50,08,07,1, 11.9,1,1, 1.070, 10360.552, 342.435, 52745.273 20/11/22,00:12:50,09,07,1, 11.9,1,1, 1.070, 10360.566, 342.439, 52745.305 20/11/22,00:12:50,10,07,1, 11.9,1,1, 1.070, 10360.572, 342.409, 52745.268 20/11/22,00:12:50,11,07,1, 11.9,1,1, 1.070, 10360.559, 342.412, 52745.281 20/11/22,00:12:50,12,07,1, 11.9,1,1, 1.070, 10360.580, 342.373, 52745.295 20/11/22,00:12:50,13,07,1, 11.9,1,1, 1.070, 10360.556, 342.390, 52745.288 20/11/22,00:12:50,14,07,1, 11.9,1,1, 1.070, 10360.567, 342.331, 52745.293 20/11/22,00:12:50,15,07,1, 11.9,1,1, 1.070, 10360.586, 342.361, 52745.262 20/11/22,00:12:50,16,07,1, 11.9,1,1, 1.070, 10360.616, 342.335, 52745.343 20/11/22,00:12:50,17,07,1, 11.9,1,1, 1.070, 10360.612, 342.349, 52745.362 20/11/22,00:12:50,18,07,1, 11.9,1,1, 1.070, 10360.626, 342.332, 52745.318 20/11/22,00:12:50,19,07,1, 11.9,1,1, 1.070, 10360.656, 342.319, 52745.356 20/11/22,00:12:51,00,07,1, 11.9,1,1, 1.074, 10360.651, 342.319, 52745.356 20/11/22,00:12:51,01,07,1, 11.9,1,1, 1.074, 10360.694, 342.307, 52745.363 20/11/22,00:12:51,02,07,1, 11.9,1,1, 1.074, 10360.725, 342.326, 52745.350 20/11/22,00:12:51,03,07,1, 11.9,1,1, 1.074, 10360.729, 342.339, 52745.395 20/11/22,00:12:51,04,07,1, 11.9,1,1, 1.074, 10360.764, 342.335, 52745.362 20/11/22,00:12:51,05,07,1, 11.9,1,1, 1.074, 10360.815, 342.324, 52745.401 20/11/22,00:12:51,06,07,1, 11.9,1,1, 1.074, 10360.828, 342.360, 52745.385 20/11/22,00:12:51,07,07,1, 11.9,1,1, 1.074, 10360.845, 342.328, 52745.411 20/11/22,00:12:51,08,07,1, 11.9,1,1, 1.074, 10360.839, 342.328, 52745.402 20/11/22,00:12:51,09,07,1, 11.9,1,1, 1.074, 10360.834, 342.350, 52745.422 20/11/22,00:12:51,10,07,1, 11.9,1,1, 1.074, 10360.853, 342.337, 52745.422 20/11/22,00:12:51,11,07,1, 11.9,1,1, 1.074, 10360.863, 342.316, 52745.447 20/11/22,00:12:51,12,07,1, 11.9,1,1, 1.074, 10360.853, 342.303, 52745.415 20/11/22,00:12:51,13,07,1, 11.9,1,1, 1.074, 10360.867, 342.280, 52745.396 20/11/22,00:12:51,14,07,1, 11.9,1,1, 1.074, 10360.876, 342.285, 52745.405 20/11/22,00:12:51,15,07,1, 11.9,1,1, 1.074, 10360.862, 342.272, 52745.429 20/11/22,00:12:51,16,07,1, 11.9,1,1, 1.074, 10360.868, 342.273, 52745.430 20/11/22,00:12:51,17,07,1, 11.9,1,1, 1.074, 10360.875, 342.264, 52745.419 20/11/22,00:12:51,18,07,1, 11.9,1,1, 1.074, 10360.882, 342.248, 52745.413 20/11/22,00:12:51,19,07,1, 11.9,1,1, 1.074, 10360.867, 342.242, 52745.432 20/11/22,00:12:52,00,07,1, 11.9,1,1, 1.075, 10360.860, 342.242, 52745.432 20/11/22,00:12:52,01,07,1, 11.9,1,1, 1.075, 10360.920, 342.232, 52745.444 20/11/22,00:12:52,02,07,1, 11.9,1,1, 1.075, 10360.931, 342.218, 52745.407 20/11/22,00:12:52,03,07,1, 11.9,1,1, 1.075, 10360.951, 342.210, 52745.484 20/11/22,00:12:52,04,07,1, 11.9,1,1, 1.075, 10360.944, 342.221, 52745.463 20/11/22,00:12:52,05,07,1, 11.9,1,1, 1.075, 10360.946, 342.220, 52745.485 20/11/22,00:12:52,06,07,1, 11.9,1,1, 1.075, 10360.949, 342.212, 52745.512 20/11/22,00:12:52,07,07,1, 11.9,1,1, 1.075, 10360.975, 342.159, 52745.489 20/11/22,00:12:52,08,07,1, 11.9,1,1, 1.075, 10360.968, 342.187, 52745.504 20/11/22,00:12:52,09,07,1, 11.9,1,1, 1.075, 10360.963, 342.184, 52745.513 20/11/22,00:12:52,10,07,1, 11.9,1,1, 1.075, 10361.003, 342.146, 52745.238 20/11/22,00:12:52,11,07,1, 11.9,1,1, 1.075, 10360.981, 342.163, 52745.475 20/11/22,00:12:52,12,07,1, 11.9,1,1, 1.075, 10360.978, 342.152, 52745.521 20/11/22,00:12:52,13,07,1, 11.9,1,1, 1.075, 10361.005, 342.102, 52745.518 20/11/22,00:12:52,14,07,1, 11.9,1,1, 1.075, 10361.005, 342.145, 52745.545 20/11/22,00:12:52,15,07,1, 11.9,1,1, 1.075, 10360.996, 342.126, 52745.524 20/11/22,00:12:52,16,07,1, 11.9,1,1, 1.075, 10360.987, 342.111, 52745.565 20/11/22,00:12:52,17,07,1, 11.9,1,1, 1.075, 10361.013, 342.127, 52745.562 20/11/22,00:12:52,18,07,1, 11.9,1,1, 1.075, 10361.013, 342.093, 52745.346 20/11/22,00:12:52,19,07,1, 11.9,1,1, 1.075, 10361.032, 342.054, 52745.536 20/11/22,00:12:53,00,07,1, 11.9,1,1, 1.073, 10361.027, 342.054, 52745.536 20/11/22,00:12:53,01,07,1, 11.9,1,1, 1.073, 10361.026, 342.073, 52745.552 20/11/22,00:12:53,02,07,1, 11.9,1,1, 1.073, 10361.022, 342.072, 52745.567 20/11/22,00:12:53,03,07,1, 11.9,1,1, 1.073, 10361.041, 342.074, 52745.600 20/11/22,00:12:53,04,07,1, 11.9,1,1, 1.073, 10361.000, 342.080, 52745.720 20/11/22,00:12:53,05,07,1, 11.9,1,1, 1.073, 10361.000, 342.050, 52745.596 20/11/22,00:12:53,06,07,1, 11.9,1,1, 1.073, 10361.012, 342.045, 52745.593 20/11/22,00:12:53,07,07,1, 11.9,1,1, 1.073, 10361.041, 342.025, 52745.595 20/11/22,00:12:53,08,07,1, 11.9,1,1, 1.073, 10361.036, 342.009, 52745.576 20/11/22,00:12:53,09,07,1, 11.9,1,1, 1.073, 10361.081, 342.015, 52745.601 20/11/22,00:12:53,10,07,1, 11.9,1,1, 1.073, 10361.049, 342.006, 52745.576 20/11/22,00:12:53,11,07,1, 11.9,1,1, 1.073, 10361.048, 341.987, 52745.484 20/11/22,00:12:53,12,07,1, 11.9,1,1, 1.073, 10361.076, 341.983, 52745.649 20/11/22,00:12:53,13,07,1, 11.9,1,1, 1.073, 10361.089, 341.994, 52745.603 20/11/22,00:12:53,14,07,1, 11.9,1,1, 1.073, 10361.067, 341.947, 52745.577 20/11/22,00:12:53,15,07,1, 11.9,1,1, 1.073, 10361.089, 341.952, 52745.650 20/11/22,00:12:53,16,07,1, 11.9,1,1, 1.073, 10361.053, 341.953, 52745.615 20/11/22,00:12:53,17,07,1, 11.9,1,1, 1.073, 10361.090, 341.954, 52745.641 20/11/22,00:12:53,18,07,1, 11.9,1,1, 1.073, 10361.060, 341.915, 52745.623 20/11/22,00:12:53,19,07,1, 11.9,1,1, 1.073, 10361.078, 341.905, 52745.639 20/11/22,00:12:54,00,07,1, 11.8,1,1, 1.072, 10361.077, 341.905, 52745.639 20/11/22,00:12:54,01,07,1, 11.8,1,1, 1.072, 10361.107, 341.854, 52745.687 20/11/22,00:12:54,02,07,1, 11.8,1,1, 1.072, 10361.101, 341.880, 52745.671 20/11/22,00:12:54,03,07,1, 11.8,1,1, 1.072, 10361.085, 341.875, 52745.679 20/11/22,00:12:54,04,07,1, 11.8,1,1, 1.072, 10361.096, 341.885, 52745.658 20/11/22,00:12:54,05,07,1, 11.8,1,1, 1.072, 10361.064, 341.846, 52745.651 20/11/22,00:12:54,06,07,1, 11.8,1,1, 1.072, 10361.111, 341.841, 52745.678 20/11/22,00:12:54,07,07,1, 11.8,1,1, 1.072, 10361.088, 341.835, 52745.691 20/11/22,00:12:54,08,07,1, 11.8,1,1, 1.072, 10361.089, 341.858, 52745.720 20/11/22,00:12:54,09,07,1, 11.8,1,1, 1.072, 10361.128, 341.856, 52745.732 20/11/22,00:12:54,10,07,1, 11.8,1,1, 1.072, 10361.102, 341.857, 52745.696 20/11/22,00:12:54,11,07,1, 11.8,1,1, 1.072, 10361.124, 341.847, 52745.714 20/11/22,00:12:54,12,07,1, 11.8,1,1, 1.072, 10361.121, 341.836, 52745.721 20/11/22,00:12:54,13,07,1, 11.8,1,1, 1.072, 10361.137, 341.847, 52745.741 20/11/22,00:12:54,14,07,1, 11.8,1,1, 1.072, 10361.147, 341.840, 52745.750 20/11/22,00:12:54,15,07,1, 11.8,1,1, 1.072, 10361.125, 341.801, 52745.714 20/11/22,00:12:54,16,07,1, 11.8,1,1, 1.072, 10361.139, 341.842, 52745.899 20/11/22,00:12:54,17,07,1, 11.8,1,1, 1.072, 10361.167, 341.820, 52745.716 20/11/22,00:12:54,18,07,1, 11.8,1,1, 1.072, 10361.146, 341.796, 52745.751 20/11/22,00:12:54,19,07,1, 11.8,1,1, 1.072, 10361.183, 341.793, 52745.760 20/11/22,00:12:55,00,07,1, 11.8,1,1, 1.073, 10361.177, 341.793, 52745.760 20/11/22,00:12:55,01,07,1, 11.8,1,1, 1.073, 10361.192, 341.813, 52745.744 20/11/22,00:12:55,02,07,1, 11.8,1,1, 1.073, 10361.207, 341.789, 52745.762 20/11/22,00:12:55,03,07,1, 11.8,1,1, 1.073, 10361.207, 341.794, 52745.803 20/11/22,00:12:55,04,07,1, 11.8,1,1, 1.073, 10361.218, 341.750, 52745.778 20/11/22,00:12:55,05,07,1, 11.8,1,1, 1.073, 10361.209, 341.764, 52745.807 20/11/22,00:12:55,06,07,1, 11.8,1,1, 1.073, 10361.253, 341.768, 52745.801 20/11/22,00:12:55,07,07,1, 11.8,1,1, 1.073, 10361.242, 341.733, 52745.828 20/11/22,00:12:55,08,07,1, 11.8,1,1, 1.073, 10361.259, 341.727, 52745.794 20/11/22,00:12:55,09,07,1, 11.8,1,1, 1.073, 10361.264, 341.698, 52745.836 20/11/22,00:12:55,10,07,1, 11.8,1,1, 1.073, 10361.273, 341.704, 52745.833 20/11/22,00:12:55,11,07,1, 11.8,1,1, 1.073, 10361.239, 341.681, 52745.820 20/11/22,00:12:55,12,07,1, 11.8,1,1, 1.073, 10361.245, 341.669, 52745.867 20/11/22,00:12:55,13,07,1, 11.8,1,1, 1.073, 10361.281, 341.678, 52745.888 20/11/22,00:12:55,14,07,1, 11.8,1,1, 1.073, 10361.276, 341.663, 52745.855 20/11/22,00:12:55,15,07,1, 11.8,1,1, 1.073, 10361.284, 341.672, 52745.871 20/11/22,00:12:55,16,07,1, 11.8,1,1, 1.073, 10361.300, 341.669, 52745.853 20/11/22,00:12:55,17,07,1, 11.8,1,1, 1.073, 10361.306, 341.680, 52745.920 20/11/22,00:12:55,18,07,1, 11.8,1,1, 1.073, 10361.312, 341.664, 52745.888 20/11/22,00:12:55,19,07,1, 11.8,1,1, 1.073, 10361.327, 341.646, 52745.932 20/11/22,00:12:56,00,07,1, 11.9,1,1, 1.070, 10361.319, 341.646, 52745.932 20/11/22,00:12:56,01,07,1, 11.9,1,1, 1.070, 10361.344, 341.626, 52745.906 20/11/22,00:12:56,02,07,1, 11.9,1,1, 1.070, 10361.371, 341.627, 52745.934 20/11/22,00:12:56,03,07,1, 11.9,1,1, 1.070, 10361.385, 341.652, 52745.948 20/11/22,00:12:56,04,07,1, 11.9,1,1, 1.070, 10361.380, 341.630, 52745.944 20/11/22,00:12:56,05,07,1, 11.9,1,1, 1.070, 10361.392, 341.648, 52745.996 20/11/22,00:12:56,06,07,1, 11.9,1,1, 1.070, 10361.406, 341.620, 52745.936 20/11/22,00:12:56,07,07,1, 11.9,1,1, 1.070, 10361.404, 341.605, 52745.995 20/11/22,00:12:56,08,07,1, 11.9,1,1, 1.070, 10361.402, 341.631, 52745.979 20/11/22,00:12:56,09,07,1, 11.9,1,1, 1.070, 10361.434, 341.631, 52746.012 20/11/22,00:12:56,10,07,1, 11.9,1,1, 1.070, 10361.416, 341.588, 52745.963 20/11/22,00:12:56,11,07,1, 11.9,1,1, 1.070, 10361.443, 341.564, 52745.970 20/11/22,00:12:56,12,07,1, 11.9,1,1, 1.070, 10361.453, 341.578, 52745.971 20/11/22,00:12:56,13,07,1, 11.9,1,1, 1.070, 10361.468, 341.578, 52746.066 20/11/22,00:12:56,14,07,1, 11.9,1,1, 1.070, 10361.466, 341.563, 52746.036 20/11/22,00:12:56,15,07,1, 11.9,1,1, 1.070, 10361.476, 341.560, 52745.997 20/11/22,00:12:56,16,07,1, 11.9,1,1, 1.070, 10361.473, 341.547, 52746.058 20/11/22,00:12:56,17,07,1, 11.9,1,1, 1.070, 10361.487, 341.526, 52746.060 20/11/22,00:12:56,18,07,1, 11.9,1,1, 1.070, 10361.511, 341.520, 52746.084 20/11/22,00:12:56,19,07,1, 11.9,1,1, 1.070, 10361.519, 341.512, 52746.078 20/11/22,00:12:57,00,07,1, 11.9,1,1, 1.070, 10361.519, 341.512, 52746.078 20/11/22,00:12:57,01,07,1, 11.9,1,1, 1.070, 10361.501, 341.487, 52746.036 20/11/22,00:12:57,02,07,1, 11.9,1,1, 1.070, 10361.515, 341.489, 52746.090 20/11/22,00:12:57,03,07,1, 11.9,1,1, 1.070, 10361.519, 341.479, 52746.092 20/11/22,00:12:57,04,07,1, 11.9,1,1, 1.070, 10361.492, 341.453, 52746.070 20/11/22,00:12:57,05,07,1, 11.9,1,1, 1.070, 10361.515, 341.453, 52746.097 20/11/22,00:12:57,06,07,1, 11.9,1,1, 1.070, 10361.522, 341.447, 52746.084 20/11/22,00:12:57,07,07,1, 11.9,1,1, 1.070, 10361.540, 341.446, 52746.101 20/11/22,00:12:57,08,07,1, 11.9,1,1, 1.070, 10361.514, 341.410, 52746.108 20/11/22,00:12:57,09,07,1, 11.9,1,1, 1.070, 10361.506, 341.419, 52746.105 20/11/22,00:12:57,10,07,1, 11.9,1,1, 1.070, 10361.565, 341.415, 52746.088 20/11/22,00:12:57,11,07,1, 11.9,1,1, 1.070, 10361.557, 341.389, 52746.144 20/11/22,00:12:57,12,07,1, 11.9,1,1, 1.070, 10361.549, 341.398, 52746.120 20/11/22,00:12:57,13,07,1, 11.9,1,1, 1.070, 10361.551, 341.358, 52746.117 20/11/22,00:12:57,14,07,1, 11.9,1,1, 1.070, 10361.561, 341.381, 52746.186 20/11/22,00:12:57,15,07,1, 11.9,1,1, 1.070, 10361.557, 341.392, 52746.200 20/11/22,00:12:57,16,07,1, 11.9,1,1, 1.070, 10361.581, 341.337, 52746.215 20/11/22,00:12:57,17,07,1, 11.9,1,1, 1.070, 10361.607, 341.358, 52746.195 20/11/22,00:12:57,18,07,1, 11.9,1,1, 1.070, 10361.584, 341.338, 52746.192 20/11/22,00:12:57,19,07,1, 11.9,1,1, 1.070, 10361.596, 341.335, 52746.225 20/11/22,00:12:58,00,07,1, 11.8,1,1, 1.071, 10361.594, 341.335, 52746.225 20/11/22,00:12:58,01,07,1, 11.8,1,1, 1.071, 10361.607, 341.298, 52746.231 20/11/22,00:12:58,02,07,1, 11.8,1,1, 1.071, 10361.597, 341.292, 52746.200 20/11/22,00:12:58,03,07,1, 11.8,1,1, 1.071, 10361.628, 341.285, 52746.232 20/11/22,00:12:58,04,07,1, 11.8,1,1, 1.071, 10361.615, 341.275, 52746.208 20/11/22,00:12:58,05,07,1, 11.8,1,1, 1.071, 10361.627, 341.252, 52746.225 20/11/22,00:12:58,06,07,1, 11.8,1,1, 1.071, 10361.592, 341.230, 52746.209 20/11/22,00:12:58,07,07,1, 11.8,1,1, 1.071, 10361.636, 341.265, 52746.281 20/11/22,00:12:58,08,07,1, 11.8,1,1, 1.071, 10361.603, 341.242, 52746.284 20/11/22,00:12:58,09,07,1, 11.8,1,1, 1.071, 10361.615, 341.224, 52746.299 20/11/22,00:12:58,10,07,1, 11.8,1,1, 1.071, 10361.602, 341.237, 52746.257 20/11/22,00:12:58,11,07,1, 11.8,1,1, 1.071, 10361.610, 341.219, 52746.263 20/11/22,00:12:58,12,07,1, 11.8,1,1, 1.071, 10361.589, 341.197, 52746.345 20/11/22,00:12:58,13,07,1, 11.8,1,1, 1.071, 10361.634, 341.183, 52746.337 20/11/22,00:12:58,14,07,1, 11.8,1,1, 1.071, 10361.609, 341.192, 52746.352 20/11/22,00:12:58,15,07,1, 11.8,1,1, 1.071, 10361.593, 341.206, 52746.325 20/11/22,00:12:58,16,07,1, 11.8,1,1, 1.071, 10361.606, 341.155, 52746.375 20/11/22,00:12:58,17,07,1, 11.8,1,1, 1.071, 10361.576, 341.162, 52746.387 20/11/22,00:12:58,18,07,1, 11.8,1,1, 1.071, 10361.575, 341.115, 52746.353 20/11/22,00:12:58,19,07,1, 11.8,1,1, 1.071, 10361.571, 341.119, 52746.371 20/11/22,00:12:59,00,07,1, 11.9,1,1, 1.073, 10361.569, 341.119, 52746.371 20/11/22,00:12:59,01,07,1, 11.9,1,1, 1.073, 10361.554, 341.082, 52746.381 20/11/22,00:12:59,02,07,1, 11.9,1,1, 1.073, 10361.546, 341.082, 52746.386 20/11/22,00:12:59,03,07,1, 11.9,1,1, 1.073, 10361.552, 341.089, 52746.408 20/11/22,00:12:59,04,07,1, 11.9,1,1, 1.073, 10361.554, 341.043, 52746.433 20/11/22,00:12:59,05,07,1, 11.9,1,1, 1.073, 10361.556, 341.027, 52746.423 20/11/22,00:12:59,06,07,1, 11.9,1,1, 1.073, 10361.571, 341.015, 52746.426 20/11/22,00:12:59,07,07,1, 11.9,1,1, 1.073, 10361.577, 340.996, 52746.447 20/11/22,00:12:59,08,07,1, 11.9,1,1, 1.073, 10361.596, 341.001, 52746.433 20/11/22,00:12:59,09,07,1, 11.9,1,1, 1.073, 10361.615, 340.995, 52746.444 20/11/22,00:12:59,10,07,1, 11.9,1,1, 1.073, 10361.615, 340.975, 52746.466 20/11/22,00:12:59,11,07,1, 11.9,1,1, 1.073, 10361.620, 340.944, 52746.461 20/11/22,00:12:59,12,07,1, 11.9,1,1, 1.073, 10361.602, 340.905, 52746.449 20/11/22,00:12:59,13,07,1, 11.9,1,1, 1.073, 10361.593, 340.904, 52746.477 20/11/22,00:12:59,14,07,1, 11.9,1,1, 1.073, 10361.613, 340.914, 52746.485 20/11/22,00:12:59,15,07,1, 11.9,1,1, 1.073, 10361.619, 340.897, 52746.497 20/11/22,00:12:59,16,07,1, 11.9,1,1, 1.073, 10361.616, 340.883, 52746.524 20/11/22,00:12:59,17,07,1, 11.9,1,1, 1.073, 10361.594, 340.882, 52746.515 20/11/22,00:12:59,18,07,1, 11.9,1,1, 1.073, 10361.598, 340.877, 52746.506 20/11/22,00:12:59,19,07,1, 11.9,1,1, 1.073, 10361.612, 340.865, 52746.521 20/11/22,00:13:00,00,07,1, 11.8,1,1, 1.073, 10361.611, 340.865, 52746.521 20/11/22,00:13:00,01,07,1, 11.8,1,1, 1.073, 10361.585, 340.858, 52746.572 20/11/22,00:13:00,02,07,1, 11.8,1,1, 1.073, 10361.594, 340.876, 52746.588 20/11/22,00:13:00,03,07,1, 11.8,1,1, 1.073, 10361.593, 340.875, 52746.559 20/11/22,00:13:00,04,07,1, 11.8,1,1, 1.073, 10361.602, 340.863, 52746.635 20/11/22,00:13:00,05,07,1, 11.8,1,1, 1.073, 10361.640, 340.881, 52746.579 20/11/22,00:13:00,06,07,1, 11.8,1,1, 1.073, 10361.653, 340.867, 52746.610 20/11/22,00:13:00,07,07,1, 11.8,1,1, 1.073, 10361.634, 340.836, 52746.579 20/11/22,00:13:00,08,07,1, 11.8,1,1, 1.073, 10361.659, 340.880, 52746.619 20/11/22,00:13:00,09,07,1, 11.8,1,1, 1.073, 10361.684, 340.888, 52746.671 20/11/22,00:13:00,10,07,1, 11.8,1,1, 1.073, 10361.716, 340.861, 52746.608 20/11/22,00:13:00,11,07,1, 11.8,1,1, 1.073, 10361.697, 340.880, 52746.624 20/11/22,00:13:00,12,07,1, 11.8,1,1, 1.073, 10361.721, 340.865, 52746.676 20/11/22,00:13:00,13,07,1, 11.8,1,1, 1.073, 10361.740, 340.855, 52746.673 20/11/22,00:13:00,14,07,1, 11.8,1,1, 1.073, 10361.748, 340.847, 52746.676 20/11/22,00:13:00,15,07,1, 11.8,1,1, 1.073, 10361.747, 340.819, 52746.643 20/11/22,00:13:00,16,07,1, 11.8,1,1, 1.073, 10361.762, 340.840, 52746.750 20/11/22,00:13:00,17,07,1, 11.8,1,1, 1.073, 10361.805, 340.794, 52746.734 20/11/22,00:13:00,18,07,1, 11.8,1,1, 1.073, 10361.792, 340.798, 52746.740 20/11/22,00:13:00,19,07,1, 11.8,1,1, 1.073, 10361.778, 340.816, 52746.728 20/11/22,00:13:01,00,07,1, 11.8,1,1, 1.071, 10361.778, 340.816, 52746.728 20/11/22,00:13:01,01,07,1, 11.8,1,1, 1.071, 10361.750, 340.781, 52746.750 20/11/22,00:13:01,02,07,1, 11.8,1,1, 1.071, 10361.748, 340.770, 52746.715 20/11/22,00:13:01,03,07,1, 11.8,1,1, 1.071, 10361.759, 340.760, 52746.768 20/11/22,00:13:01,04,07,1, 11.8,1,1, 1.071, 10361.748, 340.735, 52746.791 20/11/22,00:13:01,05,07,1, 11.8,1,1, 1.071, 10361.724, 340.736, 52746.786 20/11/22,00:13:01,06,07,1, 11.8,1,1, 1.071, 10361.726, 340.721, 52746.825 20/11/22,00:13:01,07,07,1, 11.8,1,1, 1.071, 10361.732, 340.729, 52746.821 20/11/22,00:13:01,08,07,1, 11.8,1,1, 1.071, 10361.728, 340.699, 52746.850 20/11/22,00:13:01,09,07,1, 11.8,1,1, 1.071, 10361.725, 340.700, 52746.835 20/11/22,00:13:01,10,07,1, 11.8,1,1, 1.071, 10361.725, 340.692, 52746.833 20/11/22,00:13:01,11,07,1, 11.8,1,1, 1.071, 10361.752, 340.682, 52746.872 20/11/22,00:13:01,12,07,1, 11.8,1,1, 1.071, 10361.747, 340.698, 52746.892 20/11/22,00:13:01,13,07,1, 11.8,1,1, 1.071, 10361.760, 340.661, 52746.872 20/11/22,00:13:01,14,07,1, 11.8,1,1, 1.071, 10361.792, 340.693, 52746.937 20/11/22,00:13:01,15,07,1, 11.8,1,1, 1.071, 10361.799, 340.687, 52746.920 20/11/22,00:13:01,16,07,1, 11.8,1,1, 1.071, 10361.787, 340.677, 52746.973 20/11/22,00:13:01,17,07,1, 11.8,1,1, 1.071, 10361.798, 340.690, 52746.950 20/11/22,00:13:01,18,07,1, 11.8,1,1, 1.071, 10361.819, 340.659, 52746.988 20/11/22,00:13:01,19,07,1, 11.8,1,1, 1.071, 10361.795, 340.609, 52746.912 20/11/22,00:13:02,00,07,1, 11.9,1,1, 1.070, 10361.794, 340.609, 52746.912 20/11/22,00:13:02,01,07,1, 11.9,1,1, 1.070, 10361.814, 340.581, 52746.986 20/11/22,00:13:02,02,07,1, 11.9,1,1, 1.070, 10361.818, 340.599, 52746.998 20/11/22,00:13:02,03,07,1, 11.9,1,1, 1.070, 10361.790, 340.568, 52746.993 20/11/22,00:13:02,04,07,1, 11.9,1,1, 1.070, 10361.797, 340.542, 52747.021 20/11/22,00:13:02,05,07,1, 11.9,1,1, 1.070, 10361.768, 340.516, 52746.987 20/11/22,00:13:02,06,07,1, 11.9,1,1, 1.070, 10361.754, 340.485, 52746.983 20/11/22,00:13:02,07,07,1, 11.9,1,1, 1.070, 10361.746, 340.529, 52746.991 20/11/22,00:13:02,08,07,1, 11.9,1,1, 1.070, 10361.713, 340.484, 52747.018 20/11/22,00:13:02,09,07,1, 11.9,1,1, 1.070, 10361.720, 340.438, 52747.030 20/11/22,00:13:02,10,07,1, 11.9,1,1, 1.070, 10361.710, 340.444, 52747.058 20/11/22,00:13:02,11,07,1, 11.9,1,1, 1.070, 10361.706, 340.458, 52747.062 20/11/22,00:13:02,12,07,1, 11.9,1,1, 1.070, 10361.713, 340.433, 52747.079 20/11/22,00:13:02,13,07,1, 11.9,1,1, 1.070, 10361.712, 340.448, 52747.097 20/11/22,00:13:02,14,07,1, 11.9,1,1, 1.070, 10361.711, 340.435, 52747.111 20/11/22,00:13:02,15,07,1, 11.9,1,1, 1.070, 10361.716, 340.435, 52747.085 20/11/22,00:13:02,16,07,1, 11.9,1,1, 1.070, 10361.726, 340.407, 52747.115 20/11/22,00:13:02,17,07,1, 11.9,1,1, 1.070, 10361.713, 340.418, 52747.126 20/11/22,00:13:02,18,07,1, 11.9,1,1, 1.070, 10361.710, 340.410, 52747.144 20/11/22,00:13:02,19,07,1, 11.9,1,1, 1.070, 10361.731, 340.395, 52747.127 20/11/22,00:13:03,00,07,1, 11.9,1,1, 1.071, 10361.727, 340.395, 52747.127 20/11/22,00:13:03,01,07,1, 11.9,1,1, 1.071, 10361.725, 340.361, 52747.186 20/11/22,00:13:03,02,07,1, 11.9,1,1, 1.071, 10361.729, 340.352, 52747.174 20/11/22,00:13:03,03,07,1, 11.9,1,1, 1.071, 10361.681, 340.319, 52747.163 20/11/22,00:13:03,04,07,1, 11.9,1,1, 1.071, 10361.703, 340.323, 52747.216 20/11/22,00:13:03,05,07,1, 11.9,1,1, 1.071, 10361.699, 340.284, 52747.183 20/11/22,00:13:03,06,07,1, 11.9,1,1, 1.071, 10361.686, 340.248, 52747.209 20/11/22,00:13:03,07,07,1, 11.9,1,1, 1.071, 10361.670, 340.271, 52747.243 20/11/22,00:13:03,08,07,1, 11.9,1,1, 1.071, 10361.653, 340.240, 52747.074 20/11/22,00:13:03,09,07,1, 11.9,1,1, 1.071, 10361.656, 340.267, 52747.311 20/11/22,00:13:03,10,07,1, 11.9,1,1, 1.071, 10361.618, 340.243, 52747.283 20/11/22,00:13:03,11,07,1, 11.9,1,1, 1.071, 10361.645, 340.244, 52747.303 20/11/22,00:13:03,12,07,1, 11.9,1,1, 1.071, 10361.648, 340.236, 52747.306 20/11/22,00:13:03,13,07,1, 11.9,1,1, 1.071, 10361.623, 340.231, 52747.258 20/11/22,00:13:03,14,07,1, 11.9,1,1, 1.071, 10361.635, 340.212, 52747.296 20/11/22,00:13:03,15,07,1, 11.9,1,1, 1.071, 10361.647, 340.198, 52747.311 20/11/22,00:13:03,16,07,1, 11.9,1,1, 1.071, 10361.650, 340.230, 52747.346 20/11/22,00:13:03,17,07,1, 11.9,1,1, 1.071, 10361.658, 340.212, 52747.338 20/11/22,00:13:03,18,07,1, 11.9,1,1, 1.071, 10361.674, 340.216, 52747.354 20/11/22,00:13:03,19,07,1, 11.9,1,1, 1.071, 10361.649, 340.219, 52747.379 20/11/22,00:13:04,00,07,1, 11.8,1,1, 1.072, 10361.644, 340.219, 52747.379 20/11/22,00:13:04,01,07,1, 11.8,1,1, 1.072, 10361.655, 340.183, 52747.397 20/11/22,00:13:04,02,07,1, 11.8,1,1, 1.072, 10361.648, 340.140, 52747.391 20/11/22,00:13:04,03,07,1, 11.8,1,1, 1.072, 10361.640, 340.137, 52747.416 20/11/22,00:13:04,04,07,1, 11.8,1,1, 1.072, 10361.621, 340.125, 52747.417 20/11/22,00:13:04,05,07,1, 11.8,1,1, 1.072, 10361.631, 340.099, 52747.404 20/11/22,00:13:04,06,07,1, 11.8,1,1, 1.072, 10361.591, 340.065, 52747.430 20/11/22,00:13:04,07,07,1, 11.8,1,1, 1.072, 10361.579, 340.069, 52747.326 20/11/22,00:13:04,08,07,1, 11.8,1,1, 1.072, 10361.531, 340.072, 52747.522 20/11/22,00:13:04,09,07,1, 11.8,1,1, 1.072, 10361.539, 340.048, 52747.496 20/11/22,00:13:04,10,07,1, 11.8,1,1, 1.072, 10361.526, 340.011, 52747.473 20/11/22,00:13:04,11,07,1, 11.8,1,1, 1.072, 10361.494, 340.001, 52747.512 20/11/22,00:13:04,12,07,1, 11.8,1,1, 1.072, 10361.487, 340.014, 52747.478 20/11/22,00:13:04,13,07,1, 11.8,1,1, 1.072, 10361.493, 339.982, 52747.499 20/11/22,00:13:04,14,07,1, 11.8,1,1, 1.072, 10361.488, 339.982, 52747.501 20/11/22,00:13:04,15,07,1, 11.8,1,1, 1.072, 10361.534, 339.988, 52747.506 20/11/22,00:13:04,16,07,1, 11.8,1,1, 1.072, 10361.535, 339.980, 52747.527 20/11/22,00:13:04,17,07,1, 11.8,1,1, 1.072, 10361.544, 339.981, 52747.525 20/11/22,00:13:04,18,07,1, 11.8,1,1, 1.072, 10361.571, 339.998, 52747.536 20/11/22,00:13:04,19,07,1, 11.8,1,1, 1.072, 10361.573, 339.969, 52747.602 20/11/22,00:13:05,00,07,1, 11.9,1,1, 1.070, 10361.569, 339.969, 52747.602 20/11/22,00:13:05,01,07,1, 11.9,1,1, 1.070, 10361.584, 339.955, 52747.596 20/11/22,00:13:05,02,07,1, 11.9,1,1, 1.070, 10361.596, 339.935, 52747.600 20/11/22,00:13:05,03,07,1, 11.9,1,1, 1.070, 10361.595, 339.943, 52747.625 20/11/22,00:13:05,04,07,1, 11.9,1,1, 1.070, 10361.586, 339.920, 52747.622 20/11/22,00:13:05,05,07,1, 11.9,1,1, 1.070, 10361.562, 339.928, 52747.677 20/11/22,00:13:05,06,07,1, 11.9,1,1, 1.070, 10361.570, 339.927, 52747.653 20/11/22,00:13:05,07,07,1, 11.9,1,1, 1.070, 10361.549, 339.896, 52747.676 20/11/22,00:13:05,08,07,1, 11.9,1,1, 1.070, 10361.543, 339.888, 52747.677 20/11/22,00:13:05,09,07,1, 11.9,1,1, 1.070, 10361.542, 339.870, 52747.674 20/11/22,00:13:05,10,07,1, 11.9,1,1, 1.070, 10361.540, 339.876, 52747.660 20/11/22,00:13:05,11,07,1, 11.9,1,1, 1.070, 10361.533, 339.882, 52747.681 20/11/22,00:13:05,12,07,1, 11.9,1,1, 1.070, 10361.493, 339.853, 52747.796 20/11/22,00:13:05,13,07,1, 11.9,1,1, 1.070, 10361.525, 339.837, 52747.624 20/11/22,00:13:05,14,07,1, 11.9,1,1, 1.070, 10361.496, 339.858, 52747.830 20/11/22,00:13:05,15,07,1, 11.9,1,1, 1.070, 10361.519, 339.828, 52747.693 20/11/22,00:13:05,16,07,1, 11.9,1,1, 1.070, 10361.518, 339.804, 52747.719 20/11/22,00:13:05,17,07,1, 11.9,1,1, 1.070, 10361.519, 339.798, 52747.724 20/11/22,00:13:05,18,07,1, 11.9,1,1, 1.070, 10361.530, 339.783, 52747.743 20/11/22,00:13:05,19,07,1, 11.9,1,1, 1.070, 10361.544, 339.764, 52747.755 20/11/22,00:13:06,00,07,1, 11.9,1,1, 1.071, 10361.544, 339.764, 52747.755 20/11/22,00:13:06,01,07,1, 11.9,1,1, 1.071, 10361.502, 339.732, 52747.767 20/11/22,00:13:06,02,07,1, 11.9,1,1, 1.071, 10361.509, 339.709, 52747.818 20/11/22,00:13:06,03,07,1, 11.9,1,1, 1.071, 10361.502, 339.695, 52747.804 20/11/22,00:13:06,04,07,1, 11.9,1,1, 1.071, 10361.491, 339.699, 52747.854 20/11/22,00:13:06,05,07,1, 11.9,1,1, 1.071, 10361.490, 339.666, 52747.810 20/11/22,00:13:06,06,07,1, 11.9,1,1, 1.071, 10361.476, 339.657, 52747.831 20/11/22,00:13:06,07,07,1, 11.9,1,1, 1.071, 10361.488, 339.642, 52747.823 20/11/22,00:13:06,08,07,1, 11.9,1,1, 1.071, 10361.486, 339.633, 52747.821 20/11/22,00:13:06,09,07,1, 11.9,1,1, 1.071, 10361.492, 339.640, 52747.923 20/11/22,00:13:06,10,07,1, 11.9,1,1, 1.071, 10361.496, 339.637, 52747.828 20/11/22,00:13:06,11,07,1, 11.9,1,1, 1.071, 10361.499, 339.627, 52747.831 20/11/22,00:13:06,12,07,1, 11.9,1,1, 1.071, 10361.476, 339.615, 52747.874 20/11/22,00:13:06,13,07,1, 11.9,1,1, 1.071, 10361.491, 339.601, 52747.932 20/11/22,00:13:06,14,07,1, 11.9,1,1, 1.071, 10361.478, 339.614, 52747.930 20/11/22,00:13:06,15,07,1, 11.9,1,1, 1.071, 10361.455, 339.579, 52747.910 20/11/22,00:13:06,16,07,1, 11.9,1,1, 1.071, 10361.503, 339.562, 52747.925 20/11/22,00:13:06,17,07,1, 11.9,1,1, 1.071, 10361.475, 339.581, 52748.137 20/11/22,00:13:06,18,07,1, 11.9,1,1, 1.071, 10361.464, 339.533, 52747.828 20/11/22,00:13:06,19,07,1, 11.9,1,1, 1.071, 10361.462, 339.516, 52747.918 20/11/22,00:13:07,00,07,1, 11.9,1,1, 1.072, 10361.460, 339.516, 52747.918 20/11/22,00:13:07,01,07,1, 11.9,1,1, 1.072, 10361.469, 339.525, 52747.942 20/11/22,00:13:07,02,07,1, 11.9,1,1, 1.072, 10361.495, 339.472, 52747.953 20/11/22,00:13:07,03,07,1, 11.9,1,1, 1.072, 10361.486, 339.486, 52747.965 20/11/22,00:13:07,04,07,1, 11.9,1,1, 1.072, 10361.498, 339.465, 52748.039 20/11/22,00:13:07,05,07,1, 11.9,1,1, 1.072, 10361.505, 339.487, 52748.029 20/11/22,00:13:07,06,07,1, 11.9,1,1, 1.072, 10361.483, 339.462, 52748.025 20/11/22,00:13:07,07,07,1, 11.9,1,1, 1.072, 10361.493, 339.437, 52748.036 20/11/22,00:13:07,08,07,1, 11.9,1,1, 1.072, 10361.514, 339.431, 52748.041 20/11/22,00:13:07,09,07,1, 11.9,1,1, 1.072, 10361.480, 339.432, 52748.055 20/11/22,00:13:07,10,07,1, 11.9,1,1, 1.072, 10361.484, 339.419, 52748.053 20/11/22,00:13:07,11,07,1, 11.9,1,1, 1.072, 10361.492, 339.414, 52748.065 20/11/22,00:13:07,12,07,1, 11.9,1,1, 1.072, 10361.481, 339.400, 52748.083 20/11/22,00:13:07,13,07,1, 11.9,1,1, 1.072, 10361.482, 339.375, 52748.093 20/11/22,00:13:07,14,07,1, 11.9,1,1, 1.072, 10361.474, 339.349, 52748.086 20/11/22,00:13:07,15,07,1, 11.9,1,1, 1.072, 10361.483, 339.355, 52748.135 20/11/22,00:13:07,16,07,1, 11.9,1,1, 1.072, 10361.488, 339.336, 52748.112 20/11/22,00:13:07,17,07,1, 11.9,1,1, 1.072, 10361.506, 339.349, 52748.150 20/11/22,00:13:07,18,07,1, 11.9,1,1, 1.072, 10361.511, 339.340, 52748.139 20/11/22,00:13:07,19,07,1, 11.9,1,1, 1.072, 10361.514, 339.312, 52748.155 20/11/22,00:13:08,00,07,1, 11.8,1,1, 1.071, 10361.511, 339.312, 52748.155 20/11/22,00:13:08,01,07,1, 11.8,1,1, 1.071, 10361.500, 339.296, 52748.173 20/11/22,00:13:08,02,07,1, 11.8,1,1, 1.071, 10361.498, 339.270, 52748.171 20/11/22,00:13:08,03,07,1, 11.8,1,1, 1.071, 10361.492, 339.278, 52748.196 20/11/22,00:13:08,04,07,1, 11.8,1,1, 1.071, 10361.508, 339.273, 52748.180 20/11/22,00:13:08,05,07,1, 11.8,1,1, 1.071, 10361.499, 339.275, 52748.214 20/11/22,00:13:08,06,07,1, 11.8,1,1, 1.071, 10361.519, 339.263, 52748.232 20/11/22,00:13:08,07,07,1, 11.8,1,1, 1.071, 10361.517, 339.244, 52748.241 20/11/22,00:13:08,08,07,1, 11.8,1,1, 1.071, 10361.516, 339.232, 52748.218 20/11/22,00:13:08,09,07,1, 11.8,1,1, 1.071, 10361.495, 339.253, 52748.282 20/11/22,00:13:08,10,07,1, 11.8,1,1, 1.071, 10361.519, 339.199, 52748.226 20/11/22,00:13:08,11,07,1, 11.8,1,1, 1.071, 10361.521, 339.214, 52748.286 20/11/22,00:13:08,12,07,1, 11.8,1,1, 1.071, 10361.550, 339.192, 52748.287 20/11/22,00:13:08,13,07,1, 11.8,1,1, 1.071, 10361.553, 339.199, 52748.290 20/11/22,00:13:08,14,07,1, 11.8,1,1, 1.071, 10361.555, 339.212, 52748.303 20/11/22,00:13:08,15,07,1, 11.8,1,1, 1.071, 10361.559, 339.189, 52748.300 20/11/22,00:13:08,16,07,1, 11.8,1,1, 1.071, 10361.549, 339.177, 52748.306 20/11/22,00:13:08,17,07,1, 11.8,1,1, 1.071, 10361.554, 339.176, 52748.358 20/11/22,00:13:08,18,07,1, 11.8,1,1, 1.071, 10361.579, 339.165, 52748.336 20/11/22,00:13:08,19,07,1, 11.8,1,1, 1.071, 10361.550, 339.196, 52748.341 20/11/22,00:13:09,00,07,1, 11.8,1,1, 1.071, 10361.544, 339.196, 52748.341 20/11/22,00:13:09,01,07,1, 11.8,1,1, 1.071, 10361.573, 339.184, 52748.385 20/11/22,00:13:09,02,07,1, 11.8,1,1, 1.071, 10361.589, 339.183, 52748.391 20/11/22,00:13:09,03,07,1, 11.8,1,1, 1.071, 10361.608, 339.153, 52748.413 20/11/22,00:13:09,04,07,1, 11.8,1,1, 1.071, 10361.598, 339.150, 52748.353 20/11/22,00:13:09,05,07,1, 11.8,1,1, 1.071, 10361.629, 339.127, 52748.405 20/11/22,00:13:09,06,07,1, 11.8,1,1, 1.071, 10361.604, 339.111, 52748.404 20/11/22,00:13:09,07,07,1, 11.8,1,1, 1.071, 10361.619, 339.104, 52748.434 20/11/22,00:13:09,08,07,1, 11.8,1,1, 1.071, 10361.629, 339.119, 52748.445 20/11/22,00:13:09,09,07,1, 11.8,1,1, 1.071, 10361.625, 339.107, 52748.467 20/11/22,00:13:09,10,07,1, 11.8,1,1, 1.071, 10361.632, 339.074, 52748.449 20/11/22,00:13:09,11,07,1, 11.8,1,1, 1.071, 10361.642, 339.081, 52748.461 20/11/22,00:13:09,12,07,1, 11.8,1,1, 1.071, 10361.659, 339.054, 52748.438 20/11/22,00:13:09,13,07,1, 11.8,1,1, 1.071, 10361.635, 339.063, 52748.484 20/11/22,00:13:09,14,07,1, 11.8,1,1, 1.071, 10361.641, 339.036, 52748.454 20/11/22,00:13:09,15,07,1, 11.8,1,1, 1.071, 10361.681, 339.035, 52748.494 20/11/22,00:13:09,16,07,1, 11.8,1,1, 1.071, 10361.657, 339.047, 52748.499 20/11/22,00:13:09,17,07,1, 11.8,1,1, 1.071, 10361.679, 338.998, 52748.534 20/11/22,00:13:09,18,07,1, 11.8,1,1, 1.071, 10361.649, 339.024, 52748.519 20/11/22,00:13:09,19,07,1, 11.8,1,1, 1.071, 10361.693, 338.981, 52748.535 20/11/22,00:13:10,00,07,1, 11.9,1,1, 1.070, 10361.686, 338.981, 52748.535 20/11/22,00:13:10,01,07,1, 11.9,1,1, 1.070, 10361.668, 338.977, 52748.586 20/11/22,00:13:10,02,07,1, 11.9,1,1, 1.070, 10361.698, 338.983, 52748.576 20/11/22,00:13:10,03,07,1, 11.9,1,1, 1.070, 10361.653, 338.937, 52748.543 20/11/22,00:13:10,04,07,1, 11.9,1,1, 1.070, 10361.662, 338.953, 52748.596 20/11/22,00:13:10,05,07,1, 11.9,1,1, 1.070, 10361.681, 338.935, 52748.590 20/11/22,00:13:10,06,07,1, 11.9,1,1, 1.070, 10361.685, 338.945, 52748.600 20/11/22,00:13:10,07,07,1, 11.9,1,1, 1.070, 10361.669, 338.921, 52748.596 20/11/22,00:13:10,08,07,1, 11.9,1,1, 1.070, 10361.646, 338.905, 52748.622 20/11/22,00:13:10,09,07,1, 11.9,1,1, 1.070, 10361.693, 338.934, 52748.711 20/11/22,00:13:10,10,07,1, 11.9,1,1, 1.070, 10361.667, 338.918, 52748.630 20/11/22,00:13:10,11,07,1, 11.9,1,1, 1.070, 10361.660, 338.905, 52748.628 20/11/22,00:13:10,12,07,1, 11.9,1,1, 1.070, 10361.693, 338.896, 52748.636 20/11/22,00:13:10,13,07,1, 11.9,1,1, 1.070, 10361.700, 338.886, 52748.598 20/11/22,00:13:10,14,07,1, 11.9,1,1, 1.070, 10361.656, 338.854, 52748.639 20/11/22,00:13:10,15,07,1, 11.9,1,1, 1.070, 10361.714, 338.877, 52748.712 20/11/22,00:13:10,16,07,1, 11.9,1,1, 1.070, 10361.691, 338.849, 52748.713 20/11/22,00:13:10,17,07,1, 11.9,1,1, 1.070, 10361.697, 338.836, 52748.716 20/11/22,00:13:10,18,07,1, 11.9,1,1, 1.070, 10361.716, 338.867, 52748.990 20/11/22,00:13:10,19,07,1, 11.9,1,1, 1.070, 10361.725, 338.828, 52748.616 20/11/22,00:13:11,00,07,1, 11.9,1,1, 1.071, 10361.719, 338.828, 52748.616 20/11/22,00:13:11,01,07,1, 11.9,1,1, 1.071, 10361.716, 338.834, 52748.737 20/11/22,00:13:11,02,07,1, 11.9,1,1, 1.071, 10361.701, 338.818, 52748.757 20/11/22,00:13:11,03,07,1, 11.9,1,1, 1.071, 10361.728, 338.816, 52748.756 20/11/22,00:13:11,04,07,1, 11.9,1,1, 1.071, 10361.702, 338.807, 52748.817 20/11/22,00:13:11,05,07,1, 11.9,1,1, 1.071, 10361.721, 338.826, 52748.781 20/11/22,00:13:11,06,07,1, 11.9,1,1, 1.071, 10361.710, 338.795, 52748.822 20/11/22,00:13:11,07,07,1, 11.9,1,1, 1.071, 10361.735, 338.818, 52748.827 20/11/22,00:13:11,08,07,1, 11.9,1,1, 1.071, 10361.749, 338.821, 52748.843 20/11/22,00:13:11,09,07,1, 11.9,1,1, 1.071, 10361.733, 338.846, 52748.837 20/11/22,00:13:11,10,07,1, 11.9,1,1, 1.071, 10361.767, 338.814, 52748.863 20/11/22,00:13:11,11,07,1, 11.9,1,1, 1.071, 10361.749, 338.823, 52748.876 20/11/22,00:13:11,12,07,1, 11.9,1,1, 1.071, 10361.774, 338.830, 52748.878 20/11/22,00:13:11,13,07,1, 11.9,1,1, 1.071, 10361.799, 338.821, 52748.895 20/11/22,00:13:11,14,07,1, 11.9,1,1, 1.071, 10361.757, 338.801, 52748.907 20/11/22,00:13:11,15,07,1, 11.9,1,1, 1.071, 10361.787, 338.805, 52748.919 20/11/22,00:13:11,16,07,1, 11.9,1,1, 1.071, 10361.777, 338.813, 52748.904 20/11/22,00:13:11,17,07,1, 11.9,1,1, 1.071, 10361.772, 338.834, 52748.945 20/11/22,00:13:11,18,07,1, 11.9,1,1, 1.071, 10361.757, 338.770, 52748.940 20/11/22,00:13:11,19,07,1, 11.9,1,1, 1.071, 10361.765, 338.792, 52748.947 20/11/22,00:13:12,00,07,1, 11.9,1,1, 1.073, 10361.761, 338.792, 52748.947 20/11/22,00:13:12,01,07,1, 11.9,1,1, 1.073, 10361.778, 338.786, 52748.981 20/11/22,00:13:12,02,07,1, 11.9,1,1, 1.073, 10361.770, 338.747, 52748.987 20/11/22,00:13:12,03,07,1, 11.9,1,1, 1.073, 10361.758, 338.797, 52749.043 20/11/22,00:13:12,04,07,1, 11.9,1,1, 1.073, 10361.771, 338.748, 52749.009 20/11/22,00:13:12,05,07,1, 11.9,1,1, 1.073, 10361.752, 338.775, 52749.013 20/11/22,00:13:12,06,07,1, 11.9,1,1, 1.073, 10361.752, 338.758, 52749.043 20/11/22,00:13:12,07,07,1, 11.9,1,1, 1.073, 10361.766, 338.764, 52749.085 20/11/22,00:13:12,08,07,1, 11.9,1,1, 1.073, 10361.740, 338.761, 52749.043 20/11/22,00:13:12,09,07,1, 11.9,1,1, 1.073, 10361.765, 338.743, 52749.117 20/11/22,00:13:12,10,07,1, 11.9,1,1, 1.073, 10361.734, 338.750, 52749.072 20/11/22,00:13:12,11,07,1, 11.9,1,1, 1.073, 10361.747, 338.771, 52749.084 20/11/22,00:13:12,12,07,1, 11.9,1,1, 1.073, 10361.739, 338.745, 52749.106 20/11/22,00:13:12,13,07,1, 11.9,1,1, 1.073, 10361.747, 338.729, 52749.154 20/11/22,00:13:12,14,07,1, 11.9,1,1, 1.073, 10361.737, 338.744, 52749.126 20/11/22,00:13:12,15,07,1, 11.9,1,1, 1.073, 10361.745, 338.741, 52749.160 20/11/22,00:13:12,16,07,1, 11.9,1,1, 1.073, 10361.742, 338.738, 52749.139 20/11/22,00:13:12,17,07,1, 11.9,1,1, 1.073, 10361.736, 338.740, 52749.138 20/11/22,00:13:12,18,07,1, 11.9,1,1, 1.073, 10361.734, 338.725, 52749.141 20/11/22,00:13:12,19,07,1, 11.9,1,1, 1.073, 10361.745, 338.722, 52749.194 20/11/22,00:13:13,00,07,1, 11.8,1,1, 1.071, 10361.744, 338.722, 52749.194 20/11/22,00:13:13,01,07,1, 11.8,1,1, 1.071, 10361.708, 338.717, 52749.158 20/11/22,00:13:13,02,07,1, 11.8,1,1, 1.071, 10361.698, 338.716, 52749.176 20/11/22,00:13:13,03,07,1, 11.8,1,1, 1.071, 10361.734, 338.702, 52749.192 20/11/22,00:13:13,04,07,1, 11.8,1,1, 1.071, 10361.724, 338.719, 52749.199 20/11/22,00:13:13,05,07,1, 11.8,1,1, 1.071, 10361.730, 338.705, 52749.223 20/11/22,00:13:13,06,07,1, 11.8,1,1, 1.071, 10361.717, 338.702, 52749.228 20/11/22,00:13:13,07,07,1, 11.8,1,1, 1.071, 10361.698, 338.696, 52749.233 20/11/22,00:13:13,08,07,1, 11.8,1,1, 1.071, 10361.691, 338.684, 52749.239 20/11/22,00:13:13,09,07,1, 11.8,1,1, 1.071, 10361.714, 338.700, 52749.271 20/11/22,00:13:13,10,07,1, 11.8,1,1, 1.071, 10361.690, 338.657, 52749.213 20/11/22,00:13:13,11,07,1, 11.8,1,1, 1.071, 10361.703, 338.653, 52749.288 20/11/22,00:13:13,12,07,1, 11.8,1,1, 1.071, 10361.730, 338.666, 52749.278 20/11/22,00:13:13,13,07,1, 11.8,1,1, 1.071, 10361.732, 338.660, 52749.303 20/11/22,00:13:13,14,07,1, 11.8,1,1, 1.071, 10361.702, 338.652, 52749.336 20/11/22,00:13:13,15,07,1, 11.8,1,1, 1.071, 10361.694, 338.638, 52749.393 20/11/22,00:13:13,16,07,1, 11.8,1,1, 1.071, 10361.695, 338.639, 52749.348 20/11/22,00:13:13,17,07,1, 11.8,1,1, 1.071, 10361.698, 338.626, 52749.334 20/11/22,00:13:13,18,07,1, 11.8,1,1, 1.071, 10361.698, 338.646, 52749.366 20/11/22,00:13:13,19,07,1, 11.8,1,1, 1.071, 10361.677, 338.593, 52749.336 20/11/22,00:13:14,00,07,1, 11.8,1,1, 1.073, 10361.669, 338.593, 52749.336 20/11/22,00:13:14,01,07,1, 11.8,1,1, 1.073, 10361.668, 338.596, 52749.367 20/11/22,00:13:14,02,07,1, 11.8,1,1, 1.073, 10361.666, 338.597, 52749.374 20/11/22,00:13:14,03,07,1, 11.8,1,1, 1.073, 10361.648, 338.595, 52749.385 20/11/22,00:13:14,04,07,1, 11.8,1,1, 1.073, 10361.653, 338.592, 52749.394 20/11/22,00:13:14,05,07,1, 11.8,1,1, 1.073, 10361.653, 338.570, 52749.390 20/11/22,00:13:14,06,07,1, 11.8,1,1, 1.073, 10361.640, 338.542, 52749.423 20/11/22,00:13:14,07,07,1, 11.8,1,1, 1.073, 10361.651, 338.538, 52749.434 20/11/22,00:13:14,08,07,1, 11.8,1,1, 1.073, 10361.624, 338.550, 52749.428 20/11/22,00:13:14,09,07,1, 11.8,1,1, 1.073, 10361.633, 338.551, 52749.467 20/11/22,00:13:14,10,07,1, 11.8,1,1, 1.073, 10361.627, 338.556, 52749.454 20/11/22,00:13:14,11,07,1, 11.8,1,1, 1.073, 10361.626, 338.523, 52749.454 20/11/22,00:13:14,12,07,1, 11.8,1,1, 1.073, 10361.636, 338.514, 52749.491 20/11/22,00:13:14,13,07,1, 11.8,1,1, 1.073, 10361.597, 338.506, 52749.448 20/11/22,00:13:14,14,07,1, 11.8,1,1, 1.073, 10361.607, 338.536, 52749.475 20/11/22,00:13:14,15,07,1, 11.8,1,1, 1.073, 10361.601, 338.503, 52749.458 20/11/22,00:13:14,16,07,1, 11.8,1,1, 1.073, 10361.602, 338.484, 52749.489 20/11/22,00:13:14,17,07,1, 11.8,1,1, 1.073, 10361.608, 338.478, 52749.450 20/11/22,00:13:14,18,07,1, 11.8,1,1, 1.073, 10361.618, 338.483, 52749.529 20/11/22,00:13:14,19,07,1, 11.8,1,1, 1.073, 10361.609, 338.479, 52749.495 20/11/22,00:13:15,00,07,1, 11.9,1,1, 1.071, 10361.602, 338.479, 52749.495 20/11/22,00:13:15,01,07,1, 11.9,1,1, 1.071, 10361.601, 338.432, 52749.553 20/11/22,00:13:15,02,07,1, 11.9,1,1, 1.071, 10361.587, 338.447, 52749.543 20/11/22,00:13:15,03,07,1, 11.9,1,1, 1.071, 10361.602, 338.443, 52749.587 20/11/22,00:13:15,04,07,1, 11.9,1,1, 1.071, 10361.601, 338.440, 52749.582 20/11/22,00:13:15,05,07,1, 11.9,1,1, 1.071, 10361.595, 338.417, 52749.558 20/11/22,00:13:15,06,07,1, 11.9,1,1, 1.071, 10361.567, 338.428, 52749.572 20/11/22,00:13:15,07,07,1, 11.9,1,1, 1.071, 10361.599, 338.410, 52749.574 20/11/22,00:13:15,08,07,1, 11.9,1,1, 1.071, 10361.576, 338.401, 52749.584 20/11/22,00:13:15,09,07,1, 11.9,1,1, 1.071, 10361.571, 338.385, 52749.590 20/11/22,00:13:15,10,07,1, 11.9,1,1, 1.071, 10361.585, 338.390, 52749.647 20/11/22,00:13:15,11,07,1, 11.9,1,1, 1.071, 10361.581, 338.380, 52749.616 20/11/22,00:13:15,12,07,1, 11.9,1,1, 1.071, 10361.557, 338.394, 52749.632 20/11/22,00:13:15,13,07,1, 11.9,1,1, 1.071, 10361.555, 338.371, 52749.655 20/11/22,00:13:15,14,07,1, 11.9,1,1, 1.071, 10361.570, 338.384, 52749.633 20/11/22,00:13:15,15,07,1, 11.9,1,1, 1.071, 10361.567, 338.380, 52749.662 20/11/22,00:13:15,16,07,1, 11.9,1,1, 1.071, 10361.559, 338.365, 52749.676 20/11/22,00:13:15,17,07,1, 11.9,1,1, 1.071, 10361.548, 338.344, 52749.686 20/11/22,00:13:15,18,07,1, 11.9,1,1, 1.071, 10361.510, 338.309, 52749.547 20/11/22,00:13:15,19,07,1, 11.9,1,1, 1.071, 10361.564, 338.335, 52749.690 20/11/22,00:13:16,00,07,1, 11.8,1,1, 1.070, 10361.561, 338.335, 52749.690 20/11/22,00:13:16,01,07,1, 11.8,1,1, 1.070, 10361.567, 338.325, 52749.685 20/11/22,00:13:16,02,07,1, 11.8,1,1, 1.070, 10361.536, 338.327, 52749.715 20/11/22,00:13:16,03,07,1, 11.8,1,1, 1.070, 10361.517, 338.291, 52749.710 20/11/22,00:13:16,04,07,1, 11.8,1,1, 1.070, 10361.529, 338.311, 52749.712 20/11/22,00:13:16,05,07,1, 11.8,1,1, 1.070, 10361.541, 338.311, 52749.732 20/11/22,00:13:16,06,07,1, 11.8,1,1, 1.070, 10361.548, 338.308, 52749.758 20/11/22,00:13:16,07,07,1, 11.8,1,1, 1.070, 10361.531, 338.312, 52749.728 20/11/22,00:13:16,08,07,1, 11.8,1,1, 1.070, 10361.544, 338.265, 52749.742 20/11/22,00:13:16,09,07,1, 11.8,1,1, 1.070, 10361.519, 338.279, 52749.803 20/11/22,00:13:16,10,07,1, 11.8,1,1, 1.070, 10361.540, 338.294, 52749.799 20/11/22,00:13:16,11,07,1, 11.8,1,1, 1.070, 10361.563, 338.252, 52749.780 20/11/22,00:13:16,12,07,1, 11.8,1,1, 1.070, 10361.540, 338.255, 52749.805 20/11/22,00:13:16,13,07,1, 11.8,1,1, 1.070, 10361.515, 338.238, 52749.803 20/11/22,00:13:16,14,07,1, 11.8,1,1, 1.070, 10361.514, 338.247, 52749.824 20/11/22,00:13:16,15,07,1, 11.8,1,1, 1.070, 10361.541, 338.241, 52749.853 20/11/22,00:13:16,16,07,1, 11.8,1,1, 1.070, 10361.517, 338.262, 52749.820 20/11/22,00:13:16,17,07,1, 11.8,1,1, 1.070, 10361.499, 338.240, 52749.825 20/11/22,00:13:16,18,07,1, 11.8,1,1, 1.070, 10361.506, 338.233, 52749.830 20/11/22,00:13:16,19,07,1, 11.8,1,1, 1.070, 10361.484, 338.242, 52749.805 20/11/22,00:13:17,00,07,1, 11.9,1,1, 1.072, 10361.477, 338.242, 52749.805 20/11/22,00:13:17,01,07,1, 11.9,1,1, 1.072, 10361.494, 338.250, 52749.881 20/11/22,00:13:17,02,07,1, 11.9,1,1, 1.072, 10361.500, 338.194, 52749.870 20/11/22,00:13:17,03,07,1, 11.9,1,1, 1.072, 10361.510, 338.252, 52749.915 20/11/22,00:13:17,04,07,1, 11.9,1,1, 1.072, 10361.498, 338.231, 52749.894 20/11/22,00:13:17,05,07,1, 11.9,1,1, 1.072, 10361.484, 338.185, 52749.880 20/11/22,00:13:17,06,07,1, 11.9,1,1, 1.072, 10361.470, 338.253, 52749.905 20/11/22,00:13:17,07,07,1, 11.9,1,1, 1.072, 10361.501, 338.234, 52749.885 20/11/22,00:13:17,08,07,1, 11.9,1,1, 1.072, 10361.494, 338.217, 52749.935 20/11/22,00:13:17,09,07,1, 11.9,1,1, 1.072, 10361.497, 338.199, 52749.932 20/11/22,00:13:17,10,07,1, 11.9,1,1, 1.072, 10361.492, 338.198, 52749.959 20/11/22,00:13:17,11,07,1, 11.9,1,1, 1.072, 10361.505, 338.210, 52749.973 20/11/22,00:13:17,12,07,1, 11.9,1,1, 1.072, 10361.507, 338.192, 52749.953 20/11/22,00:13:17,13,07,1, 11.9,1,1, 1.072, 10361.500, 338.196, 52749.963 20/11/22,00:13:17,14,07,1, 11.9,1,1, 1.072, 10361.508, 338.187, 52749.975 20/11/22,00:13:17,15,07,1, 11.9,1,1, 1.072, 10361.495, 338.210, 52749.988 20/11/22,00:13:17,16,07,1, 11.9,1,1, 1.072, 10361.517, 338.215, 52750.026 20/11/22,00:13:17,17,07,1, 11.9,1,1, 1.072, 10361.527, 338.217, 52750.032 20/11/22,00:13:17,18,07,1, 11.9,1,1, 1.072, 10361.488, 338.211, 52750.096 20/11/22,00:13:17,19,07,1, 11.9,1,1, 1.072, 10361.526, 338.183, 52750.044 20/11/22,00:13:18,00,07,1, 11.9,1,1, 1.070, 10361.519, 338.183, 52750.044 20/11/22,00:13:18,01,07,1, 11.9,1,1, 1.070, 10361.503, 338.203, 52750.007 20/11/22,00:13:18,02,07,1, 11.9,1,1, 1.070, 10361.509, 338.151, 52750.030 20/11/22,00:13:18,03,07,1, 11.9,1,1, 1.070, 10361.501, 338.196, 52750.047 20/11/22,00:13:18,04,07,1, 11.9,1,1, 1.070, 10361.522, 338.182, 52750.069 20/11/22,00:13:18,05,07,1, 11.9,1,1, 1.070, 10361.520, 338.174, 52750.053 20/11/22,00:13:18,06,07,1, 11.9,1,1, 1.070, 10361.514, 338.219, 52750.115 20/11/22,00:13:18,07,07,1, 11.9,1,1, 1.070, 10361.511, 338.161, 52750.116 20/11/22,00:13:18,08,07,1, 11.9,1,1, 1.070, 10361.510, 338.194, 52750.119 20/11/22,00:13:18,09,07,1, 11.9,1,1, 1.070, 10361.520, 338.183, 52750.168 20/11/22,00:13:18,10,07,1, 11.9,1,1, 1.070, 10361.536, 338.175, 52750.113 20/11/22,00:13:18,11,07,1, 11.9,1,1, 1.070, 10361.555, 338.149, 52749.918 20/11/22,00:13:18,12,07,1, 11.9,1,1, 1.070, 10361.555, 338.174, 52750.114 20/11/22,00:13:18,13,07,1, 11.9,1,1, 1.070, 10361.533, 338.163, 52750.122 20/11/22,00:13:18,14,07,1, 11.9,1,1, 1.070, 10361.528, 338.148, 52750.166 20/11/22,00:13:18,15,07,1, 11.9,1,1, 1.070, 10361.544, 338.178, 52750.189 20/11/22,00:13:18,16,07,1, 11.9,1,1, 1.070, 10361.538, 338.182, 52750.192 20/11/22,00:13:18,17,07,1, 11.9,1,1, 1.070, 10361.514, 338.166, 52750.202 20/11/22,00:13:18,18,07,1, 11.9,1,1, 1.070, 10361.549, 338.169, 52750.195 20/11/22,00:13:18,19,07,1, 11.9,1,1, 1.070, 10361.535, 338.163, 52750.182 20/11/22,00:13:19,00,07,1, 11.9,1,1, 1.071, 10361.527, 338.163, 52750.182 20/11/22,00:13:19,01,07,1, 11.9,1,1, 1.071, 10361.534, 338.172, 52750.224 20/11/22,00:13:19,02,07,1, 11.9,1,1, 1.071, 10361.520, 338.152, 52750.236 20/11/22,00:13:19,03,07,1, 11.9,1,1, 1.071, 10361.531, 338.164, 52750.219 20/11/22,00:13:19,04,07,1, 11.9,1,1, 1.071, 10361.548, 338.184, 52750.260 20/11/22,00:13:19,05,07,1, 11.9,1,1, 1.071, 10361.541, 338.173, 52750.275 20/11/22,00:13:19,06,07,1, 11.9,1,1, 1.071, 10361.527, 338.173, 52750.262 20/11/22,00:13:19,07,07,1, 11.9,1,1, 1.071, 10361.553, 338.153, 52750.267 20/11/22,00:13:19,08,07,1, 11.9,1,1, 1.071, 10361.539, 338.173, 52750.227 20/11/22,00:13:19,09,07,1, 11.9,1,1, 1.071, 10361.520, 338.188, 52750.299 20/11/22,00:13:19,10,07,1, 11.9,1,1, 1.071, 10361.516, 338.167, 52750.298 20/11/22,00:13:19,11,07,1, 11.9,1,1, 1.071, 10361.518, 338.144, 52750.292 20/11/22,00:13:19,12,07,1, 11.9,1,1, 1.071, 10361.523, 338.153, 52750.311 20/11/22,00:13:19,13,07,1, 11.9,1,1, 1.071, 10361.534, 338.148, 52750.293 20/11/22,00:13:19,14,07,1, 11.9,1,1, 1.071, 10361.525, 338.133, 52750.312 20/11/22,00:13:19,15,07,1, 11.9,1,1, 1.071, 10361.483, 338.153, 52750.317 20/11/22,00:13:19,16,07,1, 11.9,1,1, 1.071, 10361.505, 338.156, 52750.346 20/11/22,00:13:19,17,07,1, 11.9,1,1, 1.071, 10361.520, 338.169, 52750.331 20/11/22,00:13:19,18,07,1, 11.9,1,1, 1.071, 10361.540, 338.174, 52750.393 20/11/22,00:13:19,19,07,1, 11.9,1,1, 1.071, 10361.537, 338.170, 52750.372 20/11/22,00:13:20,00,07,1, 11.9,1,1, 1.073, 10361.536, 338.170, 52750.372 20/11/22,00:13:20,01,07,1, 11.9,1,1, 1.073, 10361.516, 338.130, 52750.376 20/11/22,00:13:20,02,07,1, 11.9,1,1, 1.073, 10361.515, 338.158, 52750.393 20/11/22,00:13:20,03,07,1, 11.9,1,1, 1.073, 10361.516, 338.162, 52750.410 20/11/22,00:13:20,04,07,1, 11.9,1,1, 1.073, 10361.515, 338.161, 52750.385 20/11/22,00:13:20,05,07,1, 11.9,1,1, 1.073, 10361.525, 338.158, 52750.414 20/11/22,00:13:20,06,07,1, 11.9,1,1, 1.073, 10361.533, 338.179, 52750.436 20/11/22,00:13:20,07,07,1, 11.9,1,1, 1.073, 10361.531, 338.179, 52750.471 20/11/22,00:13:20,08,07,1, 11.9,1,1, 1.073, 10361.541, 338.181, 52750.464 20/11/22,00:13:20,09,07,1, 11.9,1,1, 1.073, 10361.503, 338.186, 52750.449 20/11/22,00:13:20,10,07,1, 11.9,1,1, 1.073, 10361.521, 338.198, 52750.435 20/11/22,00:13:20,11,07,1, 11.9,1,1, 1.073, 10361.522, 338.156, 52750.492 20/11/22,00:13:20,12,07,1, 11.9,1,1, 1.073, 10361.515, 338.175, 52750.444 20/11/22,00:13:20,13,07,1, 11.9,1,1, 1.073, 10361.519, 338.194, 52750.500 20/11/22,00:13:20,14,07,1, 11.9,1,1, 1.073, 10361.521, 338.167, 52750.507 20/11/22,00:13:20,15,07,1, 11.9,1,1, 1.073, 10361.503, 338.179, 52750.507 20/11/22,00:13:20,16,07,1, 11.9,1,1, 1.073, 10361.500, 338.151, 52750.529 20/11/22,00:13:20,17,07,1, 11.9,1,1, 1.073, 10361.490, 338.206, 52750.533 20/11/22,00:13:20,18,07,1, 11.9,1,1, 1.073, 10361.481, 338.187, 52750.507 20/11/22,00:13:20,19,07,1, 11.9,1,1, 1.073, 10361.513, 338.145, 52750.496 20/11/22,00:13:21,00,07,1, 11.9,1,1, 1.070, 10361.511, 338.145, 52750.496 20/11/22,00:13:21,01,07,1, 11.9,1,1, 1.070, 10361.459, 338.160, 52750.502 20/11/22,00:13:21,02,07,1, 11.9,1,1, 1.070, 10361.498, 338.155, 52750.557 20/11/22,00:13:21,03,07,1, 11.9,1,1, 1.070, 10361.471, 338.170, 52750.536 20/11/22,00:13:21,04,07,1, 11.9,1,1, 1.070, 10361.497, 338.159, 52750.535 20/11/22,00:13:21,05,07,1, 11.9,1,1, 1.070, 10361.469, 338.165, 52750.514 20/11/22,00:13:21,06,07,1, 11.9,1,1, 1.070, 10361.472, 338.138, 52750.555 20/11/22,00:13:21,07,07,1, 11.9,1,1, 1.070, 10361.462, 338.171, 52750.569 20/11/22,00:13:21,08,07,1, 11.9,1,1, 1.070, 10361.492, 338.161, 52750.579 20/11/22,00:13:21,09,07,1, 11.9,1,1, 1.070, 10361.472, 338.175, 52750.587 20/11/22,00:13:21,10,07,1, 11.9,1,1, 1.070, 10361.461, 338.156, 52750.598 20/11/22,00:13:21,11,07,1, 11.9,1,1, 1.070, 10361.491, 338.171, 52750.594 20/11/22,00:13:21,12,07,1, 11.9,1,1, 1.070, 10361.464, 338.158, 52750.616 20/11/22,00:13:21,13,07,1, 11.9,1,1, 1.070, 10361.478, 338.141, 52750.592 20/11/22,00:13:21,14,07,1, 11.9,1,1, 1.070, 10361.463, 338.170, 52750.612 20/11/22,00:13:21,15,07,1, 11.9,1,1, 1.070, 10361.483, 338.163, 52750.609 20/11/22,00:13:21,16,07,1, 11.9,1,1, 1.070, 10361.459, 338.144, 52750.641 20/11/22,00:13:21,17,07,1, 11.9,1,1, 1.070, 10361.471, 338.145, 52750.642 20/11/22,00:13:21,18,07,1, 11.9,1,1, 1.070, 10361.463, 338.161, 52750.641 20/11/22,00:13:21,19,07,1, 11.9,1,1, 1.070, 10361.478, 338.154, 52750.626 20/11/22,00:13:22,00,07,1, 11.9,1,1, 1.074, 10361.477, 338.154, 52750.626 20/11/22,00:13:22,01,07,1, 11.9,1,1, 1.074, 10361.480, 338.130, 52750.617 20/11/22,00:13:22,02,07,1, 11.9,1,1, 1.074, 10361.498, 338.153, 52750.655 20/11/22,00:13:22,03,07,1, 11.9,1,1, 1.074, 10361.501, 338.119, 52750.640 20/11/22,00:13:22,04,07,1, 11.9,1,1, 1.074, 10361.480, 338.129, 52750.651 20/11/22,00:13:22,05,07,1, 11.9,1,1, 1.074, 10361.488, 338.118, 52750.663 20/11/22,00:13:22,06,07,1, 11.9,1,1, 1.074, 10361.501, 338.140, 52750.659 20/11/22,00:13:22,07,07,1, 11.9,1,1, 1.074, 10361.470, 338.125, 52750.673 20/11/22,00:13:22,08,07,1, 11.9,1,1, 1.074, 10361.469, 338.117, 52750.672 20/11/22,00:13:22,09,07,1, 11.9,1,1, 1.074, 10361.492, 338.089, 52750.692 20/11/22,00:13:22,10,07,1, 11.9,1,1, 1.074, 10361.483, 338.103, 52750.672 20/11/22,00:13:22,11,07,1, 11.9,1,1, 1.074, 10361.521, 338.109, 52750.718 20/11/22,00:13:22,12,07,1, 11.9,1,1, 1.074, 10361.505, 338.093, 52750.725 20/11/22,00:13:22,13,07,1, 11.9,1,1, 1.074, 10361.518, 338.098, 52750.717 20/11/22,00:13:22,14,07,1, 11.9,1,1, 1.074, 10361.500, 338.084, 52750.714 20/11/22,00:13:22,15,07,1, 11.9,1,1, 1.074, 10361.478, 338.083, 52750.698 20/11/22,00:13:22,16,07,1, 11.9,1,1, 1.074, 10361.498, 338.082, 52750.769 20/11/22,00:13:22,17,07,1, 11.9,1,1, 1.074, 10361.509, 338.097, 52750.731 20/11/22,00:13:22,18,07,1, 11.9,1,1, 1.074, 10361.501, 338.041, 52750.733 20/11/22,00:13:22,19,07,1, 11.9,1,1, 1.074, 10361.499, 338.074, 52750.729 20/11/22,00:13:23,00,07,1, 11.9,1,1, 1.070, 10361.494, 338.074, 52750.729 20/11/22,00:13:23,01,07,1, 11.9,1,1, 1.070, 10361.492, 338.058, 52750.735 20/11/22,00:13:23,02,07,1, 11.9,1,1, 1.070, 10361.455, 338.077, 52750.770 20/11/22,00:13:23,03,07,1, 11.9,1,1, 1.070, 10361.495, 338.053, 52750.752 20/11/22,00:13:23,04,07,1, 11.9,1,1, 1.070, 10361.498, 338.028, 52750.767 20/11/22,00:13:23,05,07,1, 11.9,1,1, 1.070, 10361.512, 338.029, 52750.723 20/11/22,00:13:23,06,07,1, 11.9,1,1, 1.070, 10361.493, 338.046, 52750.719 20/11/22,00:13:23,07,07,1, 11.9,1,1, 1.070, 10361.502, 338.021, 52750.767 20/11/22,00:13:23,08,07,1, 11.9,1,1, 1.070, 10361.509, 338.031, 52750.737 20/11/22,00:13:23,09,07,1, 11.9,1,1, 1.070, 10361.532, 338.021, 52750.771 20/11/22,00:13:23,10,07,1, 11.9,1,1, 1.070, 10361.536, 338.040, 52750.773 20/11/22,00:13:23,11,07,1, 11.9,1,1, 1.070, 10361.525, 338.020, 52750.770 20/11/22,00:13:23,12,07,1, 11.9,1,1, 1.070, 10361.536, 338.025, 52750.777 20/11/22,00:13:23,13,07,1, 11.9,1,1, 1.070, 10361.497, 338.024, 52750.794 20/11/22,00:13:23,14,07,1, 11.9,1,1, 1.070, 10361.535, 338.004, 52750.796 20/11/22,00:13:23,15,07,1, 11.9,1,1, 1.070, 10361.514, 338.004, 52750.798 20/11/22,00:13:23,16,07,1, 11.9,1,1, 1.070, 10361.558, 338.010, 52750.818 20/11/22,00:13:23,17,07,1, 11.9,1,1, 1.070, 10361.521, 337.981, 52750.800 20/11/22,00:13:23,18,07,1, 11.9,1,1, 1.070, 10361.551, 337.980, 52750.842 20/11/22,00:13:23,19,07,1, 11.9,1,1, 1.070, 10361.551, 338.008, 52750.824 20/11/22,00:13:24,00,07,1, 11.9,1,1, 1.071, 10361.544, 338.008, 52750.824 20/11/22,00:13:24,01,07,1, 11.9,1,1, 1.071, 10361.553, 337.978, 52750.804 20/11/22,00:13:24,02,07,1, 11.9,1,1, 1.071, 10361.542, 337.972, 52750.847 20/11/22,00:13:24,03,07,1, 11.9,1,1, 1.071, 10361.550, 337.957, 52750.815 20/11/22,00:13:24,04,07,1, 11.9,1,1, 1.071, 10361.522, 337.949, 52750.810 20/11/22,00:13:24,05,07,1, 11.9,1,1, 1.071, 10361.546, 337.935, 52750.837 20/11/22,00:13:24,06,07,1, 11.9,1,1, 1.071, 10361.575, 337.912, 52750.804 20/11/22,00:13:24,07,07,1, 11.9,1,1, 1.071, 10361.558, 337.913, 52750.821 20/11/22,00:13:24,08,07,1, 11.9,1,1, 1.071, 10361.569, 337.920, 52750.853 20/11/22,00:13:24,09,07,1, 11.9,1,1, 1.071, 10361.545, 337.907, 52750.809 20/11/22,00:13:24,10,07,1, 11.9,1,1, 1.071, 10361.560, 337.902, 52750.813 20/11/22,00:13:24,11,07,1, 11.9,1,1, 1.071, 10361.551, 337.887, 52750.821 20/11/22,00:13:24,12,07,1, 11.9,1,1, 1.071, 10361.587, 337.886, 52750.722 20/11/22,00:13:24,13,07,1, 11.9,1,1, 1.071, 10361.551, 337.899, 52750.918 20/11/22,00:13:24,14,07,1, 11.9,1,1, 1.071, 10361.574, 337.879, 52750.873 20/11/22,00:13:24,15,07,1, 11.9,1,1, 1.071, 10361.541, 337.883, 52750.854 20/11/22,00:13:24,16,07,1, 11.9,1,1, 1.071, 10361.592, 337.904, 52751.026 20/11/22,00:13:24,17,07,1, 11.9,1,1, 1.071, 10361.513, 337.893, 52750.825 20/11/22,00:13:24,18,07,1, 11.9,1,1, 1.071, 10361.574, 337.892, 52750.895 20/11/22,00:13:24,19,07,1, 11.9,1,1, 1.071, 10361.551, 337.871, 52750.869 20/11/22,00:13:25,00,07,1, 11.9,1,1, 1.070, 10361.544, 337.871, 52750.869 20/11/22,00:13:25,01,07,1, 11.9,1,1, 1.070, 10361.532, 337.884, 52750.867 20/11/22,00:13:25,02,07,1, 11.9,1,1, 1.070, 10361.566, 337.873, 52750.880 20/11/22,00:13:25,03,07,1, 11.9,1,1, 1.070, 10361.560, 337.870, 52750.873 20/11/22,00:13:25,04,07,1, 11.9,1,1, 1.070, 10361.579, 337.874, 52750.905 20/11/22,00:13:25,05,07,1, 11.9,1,1, 1.070, 10361.548, 337.850, 52750.885 20/11/22,00:13:25,06,07,1, 11.9,1,1, 1.070, 10361.545, 337.849, 52750.861 20/11/22,00:13:25,07,07,1, 11.9,1,1, 1.070, 10361.545, 337.838, 52750.868 20/11/22,00:13:25,08,07,1, 11.9,1,1, 1.070, 10361.571, 337.834, 52750.883 20/11/22,00:13:25,09,07,1, 11.9,1,1, 1.070, 10361.564, 337.847, 52750.901 20/11/22,00:13:25,10,07,1, 11.9,1,1, 1.070, 10361.549, 337.852, 52750.904 20/11/22,00:13:25,11,07,1, 11.9,1,1, 1.070, 10361.567, 337.840, 52750.906 20/11/22,00:13:25,12,07,1, 11.9,1,1, 1.070, 10361.575, 337.822, 52750.925 20/11/22,00:13:25,13,07,1, 11.9,1,1, 1.070, 10361.572, 337.828, 52750.925 20/11/22,00:13:25,14,07,1, 11.9,1,1, 1.070, 10361.568, 337.816, 52750.956 20/11/22,00:13:25,15,07,1, 11.9,1,1, 1.070, 10361.537, 337.816, 52750.941 20/11/22,00:13:25,16,07,1, 11.9,1,1, 1.070, 10361.573, 337.821, 52750.961 20/11/22,00:13:25,17,07,1, 11.9,1,1, 1.070, 10361.571, 337.829, 52750.957 20/11/22,00:13:25,18,07,1, 11.9,1,1, 1.070, 10361.542, 337.818, 52750.945 20/11/22,00:13:25,19,07,1, 11.9,1,1, 1.070, 10361.552, 337.784, 52750.910 20/11/22,00:13:26,00,07,1, 11.9,1,1, 1.071, 10361.544, 337.784, 52750.910 20/11/22,00:13:26,01,07,1, 11.9,1,1, 1.071, 10361.556, 337.812, 52750.951 20/11/22,00:13:26,02,07,1, 11.9,1,1, 1.071, 10361.546, 337.816, 52750.974 20/11/22,00:13:26,03,07,1, 11.9,1,1, 1.071, 10361.547, 337.788, 52750.939 20/11/22,00:13:26,04,07,1, 11.9,1,1, 1.071, 10361.543, 337.787, 52750.949 20/11/22,00:13:26,05,07,1, 11.9,1,1, 1.071, 10361.522, 337.802, 52750.976 20/11/22,00:13:26,06,07,1, 11.9,1,1, 1.071, 10361.554, 337.801, 52750.965 20/11/22,00:13:26,07,07,1, 11.9,1,1, 1.071, 10361.537, 337.779, 52750.952 20/11/22,00:13:26,08,07,1, 11.9,1,1, 1.071, 10361.549, 337.777, 52750.956 20/11/22,00:13:26,09,07,1, 11.9,1,1, 1.071, 10361.527, 337.774, 52751.000 20/11/22,00:13:26,10,07,1, 11.9,1,1, 1.071, 10361.534, 337.761, 52750.979 20/11/22,00:13:26,11,07,1, 11.9,1,1, 1.071, 10361.567, 337.762, 52751.009 20/11/22,00:13:26,12,07,1, 11.9,1,1, 1.071, 10361.535, 337.756, 52750.935 20/11/22,00:13:26,13,07,1, 11.9,1,1, 1.071, 10361.551, 337.758, 52750.973 20/11/22,00:13:26,14,07,1, 11.9,1,1, 1.071, 10361.540, 337.773, 52750.997 20/11/22,00:13:26,15,07,1, 11.9,1,1, 1.071, 10361.533, 337.778, 52750.953 20/11/22,00:13:26,16,07,1, 11.9,1,1, 1.071, 10361.538, 337.780, 52751.015 20/11/22,00:13:26,17,07,1, 11.9,1,1, 1.071, 10361.544, 337.756, 52750.994 20/11/22,00:13:26,18,07,1, 11.9,1,1, 1.071, 10361.535, 337.782, 52751.014 20/11/22,00:13:26,19,07,1, 11.9,1,1, 1.071, 10361.532, 337.788, 52751.008 20/11/22,00:13:27,00,07,1, 11.8,1,1, 1.069, 10361.527, 337.788, 52751.008 20/11/22,00:13:27,01,07,1, 11.8,1,1, 1.069, 10361.534, 337.800, 52751.034 20/11/22,00:13:27,02,07,1, 11.8,1,1, 1.069, 10361.513, 337.764, 52751.022 20/11/22,00:13:27,03,07,1, 11.8,1,1, 1.069, 10361.522, 337.765, 52751.030 20/11/22,00:13:27,04,07,1, 11.8,1,1, 1.069, 10361.513, 337.755, 52751.036 20/11/22,00:13:27,05,07,1, 11.8,1,1, 1.069, 10361.524, 337.776, 52751.063 20/11/22,00:13:27,06,07,1, 11.8,1,1, 1.069, 10361.490, 337.749, 52751.032 20/11/22,00:13:27,07,07,1, 11.8,1,1, 1.069, 10361.485, 337.768, 52751.168 20/11/22,00:13:27,08,07,1, 11.8,1,1, 1.069, 10361.513, 337.767, 52751.066 20/11/22,00:13:27,09,07,1, 11.8,1,1, 1.069, 10361.492, 337.784, 52751.090 20/11/22,00:13:27,10,07,1, 11.8,1,1, 1.069, 10361.501, 337.773, 52751.068 20/11/22,00:13:27,11,07,1, 11.8,1,1, 1.069, 10361.497, 337.768, 52751.075 20/11/22,00:13:27,12,07,1, 11.8,1,1, 1.069, 10361.493, 337.743, 52751.017 20/11/22,00:13:27,13,07,1, 11.8,1,1, 1.069, 10361.484, 337.747, 52751.028 20/11/22,00:13:27,14,07,1, 11.8,1,1, 1.069, 10361.469, 337.769, 52751.067 20/11/22,00:13:27,15,07,1, 11.8,1,1, 1.069, 10361.457, 337.769, 52751.094 20/11/22,00:13:27,16,07,1, 11.8,1,1, 1.069, 10361.456, 337.768, 52751.075 20/11/22,00:13:27,17,07,1, 11.8,1,1, 1.069, 10361.457, 337.768, 52751.065 20/11/22,00:13:27,18,07,1, 11.8,1,1, 1.069, 10361.438, 337.780, 52751.100 20/11/22,00:13:27,19,07,1, 11.8,1,1, 1.069, 10361.455, 337.779, 52751.092 20/11/22,00:13:28,00,07,1, 11.9,1,1, 1.070, 10361.452, 337.779, 52751.092 20/11/22,00:13:28,01,07,1, 11.9,1,1, 1.070, 10361.446, 337.800, 52751.088 20/11/22,00:13:28,02,07,1, 11.9,1,1, 1.070, 10361.461, 337.794, 52751.111 20/11/22,00:13:28,03,07,1, 11.9,1,1, 1.070, 10361.453, 337.788, 52751.096 20/11/22,00:13:28,04,07,1, 11.9,1,1, 1.070, 10361.475, 337.781, 52751.102 20/11/22,00:13:28,05,07,1, 11.9,1,1, 1.070, 10361.461, 337.778, 52751.107 20/11/22,00:13:28,06,07,1, 11.9,1,1, 1.070, 10361.445, 337.809, 52751.113 20/11/22,00:13:28,07,07,1, 11.9,1,1, 1.070, 10361.449, 337.802, 52751.158 20/11/22,00:13:28,08,07,1, 11.9,1,1, 1.070, 10361.470, 337.788, 52751.107 20/11/22,00:13:28,09,07,1, 11.9,1,1, 1.070, 10361.435, 337.812, 52751.191 20/11/22,00:13:28,10,07,1, 11.9,1,1, 1.070, 10361.461, 337.791, 52751.113 20/11/22,00:13:28,11,07,1, 11.9,1,1, 1.070, 10361.411, 337.786, 52751.135 20/11/22,00:13:28,12,07,1, 11.9,1,1, 1.070, 10361.460, 337.790, 52751.080 20/11/22,00:13:28,13,07,1, 11.9,1,1, 1.070, 10361.428, 337.773, 52751.147 20/11/22,00:13:28,14,07,1, 11.9,1,1, 1.070, 10361.439, 337.789, 52751.182 20/11/22,00:13:28,15,07,1, 11.9,1,1, 1.070, 10361.449, 337.795, 52751.135 20/11/22,00:13:28,16,07,1, 11.9,1,1, 1.070, 10361.410, 337.802, 52751.155 20/11/22,00:13:28,17,07,1, 11.9,1,1, 1.070, 10361.406, 337.801, 52751.149 20/11/22,00:13:28,18,07,1, 11.9,1,1, 1.070, 10361.416, 337.797, 52751.180 20/11/22,00:13:28,19,07,1, 11.9,1,1, 1.070, 10361.421, 337.791, 52751.202 20/11/22,00:13:29,00,07,1, 11.8,1,1, 1.071, 10361.419, 337.791, 52751.202 20/11/22,00:13:29,01,07,1, 11.8,1,1, 1.071, 10361.395, 337.825, 52751.202 20/11/22,00:13:29,02,07,1, 11.8,1,1, 1.071, 10361.413, 337.840, 52751.176 20/11/22,00:13:29,03,07,1, 11.8,1,1, 1.071, 10361.408, 337.830, 52751.206 20/11/22,00:13:29,04,07,1, 11.8,1,1, 1.071, 10361.426, 337.837, 52751.229 20/11/22,00:13:29,05,07,1, 11.8,1,1, 1.071, 10361.405, 337.826, 52751.176 20/11/22,00:13:29,06,07,1, 11.8,1,1, 1.071, 10361.377, 337.826, 52751.183 20/11/22,00:13:29,07,07,1, 11.8,1,1, 1.071, 10361.379, 337.828, 52751.219 20/11/22,00:13:29,08,07,1, 11.8,1,1, 1.071, 10361.393, 337.843, 52751.221 20/11/22,00:13:29,09,07,1, 11.8,1,1, 1.071, 10361.383, 337.851, 52751.252 20/11/22,00:13:29,10,07,1, 11.8,1,1, 1.071, 10361.388, 337.816, 52751.224 20/11/22,00:13:29,11,07,1, 11.8,1,1, 1.071, 10361.385, 337.843, 52751.276 20/11/22,00:13:29,12,07,1, 11.8,1,1, 1.071, 10361.394, 337.819, 52751.259 20/11/22,00:13:29,13,07,1, 11.8,1,1, 1.071, 10361.379, 337.838, 52751.226 20/11/22,00:13:29,14,07,1, 11.8,1,1, 1.071, 10361.365, 337.852, 52751.332 20/11/22,00:13:29,15,07,1, 11.8,1,1, 1.071, 10361.356, 337.852, 52751.281 20/11/22,00:13:29,16,07,1, 11.8,1,1, 1.071, 10361.364, 337.839, 52751.262 20/11/22,00:13:29,17,07,1, 11.8,1,1, 1.071, 10361.359, 337.850, 52751.265 20/11/22,00:13:29,18,07,1, 11.8,1,1, 1.071, 10361.365, 337.871, 52751.229 20/11/22,00:13:29,19,07,1, 11.8,1,1, 1.071, 10361.372, 337.852, 52751.242 20/11/22,00:13:30,00,07,1, 11.9,1,1, 1.073, 10361.369, 337.852, 52751.242 20/11/22,00:13:30,01,07,1, 11.9,1,1, 1.073, 10361.350, 337.836, 52751.270 20/11/22,00:13:30,02,07,1, 11.9,1,1, 1.073, 10361.391, 337.858, 52751.255 20/11/22,00:13:30,03,07,1, 11.9,1,1, 1.073, 10361.367, 337.850, 52751.270 20/11/22,00:13:30,04,07,1, 11.9,1,1, 1.073, 10361.354, 337.852, 52751.288 20/11/22,00:13:30,05,07,1, 11.9,1,1, 1.073, 10361.376, 337.843, 52751.303 20/11/22,00:13:30,06,07,1, 11.9,1,1, 1.073, 10361.351, 337.812, 52751.278 20/11/22,00:13:30,07,07,1, 11.9,1,1, 1.073, 10361.360, 337.840, 52751.318 20/11/22,00:13:30,08,07,1, 11.9,1,1, 1.073, 10361.361, 337.862, 52751.277 20/11/22,00:13:30,09,07,1, 11.9,1,1, 1.073, 10361.349, 337.825, 52751.339 20/11/22,00:13:30,10,07,1, 11.9,1,1, 1.073, 10361.335, 337.841, 52751.273 20/11/22,00:13:30,11,07,1, 11.9,1,1, 1.073, 10361.346, 337.868, 52751.313 20/11/22,00:13:30,12,07,1, 11.9,1,1, 1.073, 10361.322, 337.856, 52751.255 20/11/22,00:13:30,13,07,1, 11.9,1,1, 1.073, 10361.313, 337.840, 52751.296 20/11/22,00:13:30,14,07,1, 11.9,1,1, 1.073, 10361.332, 337.830, 52751.274 20/11/22,00:13:30,15,07,1, 11.9,1,1, 1.073, 10361.327, 337.831, 52751.271 20/11/22,00:13:30,16,07,1, 11.9,1,1, 1.073, 10361.305, 337.858, 52751.265 20/11/22,00:13:30,17,07,1, 11.9,1,1, 1.073, 10361.299, 337.835, 52751.295 20/11/22,00:13:30,18,07,1, 11.9,1,1, 1.073, 10361.317, 337.873, 52751.263 20/11/22,00:13:30,19,07,1, 11.9,1,1, 1.073, 10361.310, 337.867, 52751.297 20/11/22,00:13:31,00,07,1, 11.9,1,1, 1.068, 10361.310, 337.867, 52751.297 20/11/22,00:13:31,01,07,1, 11.9,1,1, 1.068, 10361.282, 337.847, 52751.291 20/11/22,00:13:31,02,07,1, 11.9,1,1, 1.068, 10361.268, 337.830, 52751.282 20/11/22,00:13:31,03,07,1, 11.9,1,1, 1.068, 10361.264, 337.826, 52751.318 20/11/22,00:13:31,04,07,1, 11.9,1,1, 1.068, 10361.228, 337.851, 52751.334 20/11/22,00:13:31,05,07,1, 11.9,1,1, 1.068, 10361.243, 337.846, 52751.307 20/11/22,00:13:31,06,07,1, 11.9,1,1, 1.068, 10361.243, 337.848, 52751.337 20/11/22,00:13:31,07,07,1, 11.9,1,1, 1.068, 10361.230, 337.845, 52751.352 20/11/22,00:13:31,08,07,1, 11.9,1,1, 1.068, 10361.222, 337.844, 52751.324 20/11/22,00:13:31,09,07,1, 11.9,1,1, 1.068, 10361.229, 337.865, 52751.339 20/11/22,00:13:31,10,07,1, 11.9,1,1, 1.068, 10361.213, 337.829, 52751.292 20/11/22,00:13:31,11,07,1, 11.9,1,1, 1.068, 10361.215, 337.838, 52751.329 20/11/22,00:13:31,12,07,1, 11.9,1,1, 1.068, 10361.211, 337.858, 52751.315 20/11/22,00:13:31,13,07,1, 11.9,1,1, 1.068, 10361.202, 337.850, 52751.307 20/11/22,00:13:31,14,07,1, 11.9,1,1, 1.068, 10361.190, 337.862, 52751.311 20/11/22,00:13:31,15,07,1, 11.9,1,1, 1.068, 10361.179, 337.828, 52751.336 20/11/22,00:13:31,16,07,1, 11.9,1,1, 1.068, 10361.199, 337.839, 52751.340 20/11/22,00:13:31,17,07,1, 11.9,1,1, 1.068, 10361.159, 337.844, 52751.313 20/11/22,00:13:31,18,07,1, 11.9,1,1, 1.068, 10361.150, 337.813, 52751.283 20/11/22,00:13:31,19,07,1, 11.9,1,1, 1.068, 10361.159, 337.811, 52751.356 20/11/22,00:13:32,00,07,1, 11.9,1,1, 1.071, 10361.152, 337.811, 52751.356 20/11/22,00:13:32,01,07,1, 11.9,1,1, 1.071, 10361.121, 337.827, 52751.315 20/11/22,00:13:32,02,07,1, 11.9,1,1, 1.071, 10361.112, 337.825, 52751.349 20/11/22,00:13:32,03,07,1, 11.9,1,1, 1.071, 10361.112, 337.815, 52751.339 20/11/22,00:13:32,04,07,1, 11.9,1,1, 1.071, 10361.072, 337.795, 52751.341 20/11/22,00:13:32,05,07,1, 11.9,1,1, 1.071, 10361.077, 337.796, 52751.312 20/11/22,00:13:32,06,07,1, 11.9,1,1, 1.071, 10361.093, 337.780, 52751.331 20/11/22,00:13:32,07,07,1, 11.9,1,1, 1.071, 10361.046, 337.775, 52751.347 20/11/22,00:13:32,08,07,1, 11.9,1,1, 1.071, 10361.023, 337.794, 52751.241 20/11/22,00:13:32,09,07,1, 11.9,1,1, 1.071, 10361.083, 337.787, 52751.128 20/11/22,00:13:32,10,07,1, 11.9,1,1, 1.071, 10361.039, 337.782, 52751.215 20/11/22,00:13:32,11,07,1, 11.9,1,1, 1.071, 10361.063, 337.779, 52751.239 20/11/22,00:13:32,12,07,1, 11.9,1,1, 1.071, 10361.021, 337.792, 52751.285 20/11/22,00:13:32,13,07,1, 11.9,1,1, 1.071, 10361.024, 337.794, 52751.325 20/11/22,00:13:32,14,07,1, 11.9,1,1, 1.071, 10361.033, 337.759, 52751.338 20/11/22,00:13:32,15,07,1, 11.9,1,1, 1.071, 10361.018, 337.745, 52751.326 20/11/22,00:13:32,16,07,1, 11.9,1,1, 1.071, 10360.981, 337.725, 52751.350 20/11/22,00:13:32,17,07,1, 11.9,1,1, 1.071, 10360.974, 337.728, 52751.340 20/11/22,00:13:32,18,07,1, 11.9,1,1, 1.071, 10360.984, 337.712, 52751.322 20/11/22,00:13:32,19,07,1, 11.9,1,1, 1.071, 10360.933, 337.731, 52751.362 20/11/22,00:13:33,00,07,1, 11.9,1,1, 1.071, 10360.926, 337.731, 52751.362 20/11/22,00:13:33,01,07,1, 11.9,1,1, 1.071, 10360.947, 337.720, 52751.342 20/11/22,00:13:33,02,07,1, 11.9,1,1, 1.071, 10360.938, 337.700, 52751.350 20/11/22,00:13:33,03,07,1, 11.9,1,1, 1.071, 10360.941, 337.724, 52751.337 20/11/22,00:13:33,04,07,1, 11.9,1,1, 1.071, 10360.918, 337.689, 52751.325 20/11/22,00:13:33,05,07,1, 11.9,1,1, 1.071, 10360.904, 337.707, 52751.351 20/11/22,00:13:33,06,07,1, 11.9,1,1, 1.071, 10360.894, 337.679, 52751.332 20/11/22,00:13:33,07,07,1, 11.9,1,1, 1.071, 10360.889, 337.690, 52751.355 20/11/22,00:13:33,08,07,1, 11.9,1,1, 1.071, 10360.867, 337.670, 52751.343 20/11/22,00:13:33,09,07,1, 11.9,1,1, 1.071, 10360.873, 337.670, 52751.371 20/11/22,00:13:33,10,07,1, 11.9,1,1, 1.071, 10360.891, 337.667, 52751.361 20/11/22,00:13:33,11,07,1, 11.9,1,1, 1.071, 10360.867, 337.665, 52751.351 20/11/22,00:13:33,12,07,1, 11.9,1,1, 1.071, 10360.840, 337.644, 52751.355 20/11/22,00:13:33,13,07,1, 11.9,1,1, 1.071, 10360.830, 337.624, 52751.367 20/11/22,00:13:33,14,07,1, 11.9,1,1, 1.071, 10360.820, 337.640, 52751.366 20/11/22,00:13:33,15,07,1, 11.9,1,1, 1.071, 10360.805, 337.615, 52751.369 20/11/22,00:13:33,16,07,1, 11.9,1,1, 1.071, 10360.812, 337.598, 52751.389 20/11/22,00:13:33,17,07,1, 11.9,1,1, 1.071, 10360.790, 337.645, 52751.384 20/11/22,00:13:33,18,07,1, 11.9,1,1, 1.071, 10360.796, 337.603, 52751.375 20/11/22,00:13:33,19,07,1, 11.9,1,1, 1.071, 10360.797, 337.603, 52751.340 20/11/22,00:13:34,00,07,1, 11.9,1,1, 1.070, 10360.793, 337.603, 52751.340 20/11/22,00:13:34,01,07,1, 11.9,1,1, 1.070, 10360.764, 337.559, 52751.391 20/11/22,00:13:34,02,07,1, 11.9,1,1, 1.070, 10360.760, 337.594, 52751.405 20/11/22,00:13:34,03,07,1, 11.9,1,1, 1.070, 10360.759, 337.583, 52751.385 20/11/22,00:13:34,04,07,1, 11.9,1,1, 1.070, 10360.744, 337.568, 52751.335 20/11/22,00:13:34,05,07,1, 11.9,1,1, 1.070, 10360.737, 337.571, 52751.348 20/11/22,00:13:34,06,07,1, 11.9,1,1, 1.070, 10360.751, 337.529, 52751.381 20/11/22,00:13:34,07,07,1, 11.9,1,1, 1.070, 10360.734, 337.520, 52751.347 20/11/22,00:13:34,08,07,1, 11.9,1,1, 1.070, 10360.724, 337.484, 52751.354 20/11/22,00:13:34,09,07,1, 11.9,1,1, 1.070, 10360.702, 337.498, 52751.349 20/11/22,00:13:34,10,07,1, 11.9,1,1, 1.070, 10360.697, 337.494, 52751.288 20/11/22,00:13:34,11,07,1, 11.9,1,1, 1.070, 10360.677, 337.472, 52751.363 20/11/22,00:13:34,12,07,1, 11.9,1,1, 1.070, 10360.706, 337.466, 52751.348 20/11/22,00:13:34,13,07,1, 11.9,1,1, 1.070, 10360.676, 337.472, 52751.354 20/11/22,00:13:34,14,07,1, 11.9,1,1, 1.070, 10360.671, 337.439, 52751.349 20/11/22,00:13:34,15,07,1, 11.9,1,1, 1.070, 10360.685, 337.468, 52751.377 20/11/22,00:13:34,16,07,1, 11.9,1,1, 1.070, 10360.667, 337.424, 52751.366 20/11/22,00:13:34,17,07,1, 11.9,1,1, 1.070, 10360.669, 337.436, 52751.368 20/11/22,00:13:34,18,07,1, 11.9,1,1, 1.070, 10360.682, 337.398, 52751.356 20/11/22,00:13:34,19,07,1, 11.9,1,1, 1.070, 10360.681, 337.369, 52751.331 20/11/22,00:13:35,00,07,1, 11.9,1,1, 1.070, 10360.676, 337.369, 52751.331 20/11/22,00:13:35,01,07,1, 11.9,1,1, 1.070, 10360.686, 337.333, 52751.319 20/11/22,00:13:35,02,07,1, 11.9,1,1, 1.070, 10360.662, 337.351, 52751.327 20/11/22,00:13:35,03,07,1, 11.9,1,1, 1.070, 10360.676, 337.345, 52751.357 20/11/22,00:13:35,04,07,1, 11.9,1,1, 1.070, 10360.656, 337.313, 52751.330 20/11/22,00:13:35,05,07,1, 11.9,1,1, 1.070, 10360.656, 337.322, 52751.280 20/11/22,00:13:35,06,07,1, 11.9,1,1, 1.070, 10360.658, 337.303, 52751.288 20/11/22,00:13:35,07,07,1, 11.9,1,1, 1.070, 10360.664, 337.295, 52751.298 20/11/22,00:13:35,08,07,1, 11.9,1,1, 1.070, 10360.663, 337.280, 52751.299 20/11/22,00:13:35,09,07,1, 11.9,1,1, 1.070, 10360.676, 337.283, 52751.303 20/11/22,00:13:35,10,07,1, 11.9,1,1, 1.070, 10360.657, 337.254, 52751.305 20/11/22,00:13:35,11,07,1, 11.9,1,1, 1.070, 10360.656, 337.245, 52751.317 20/11/22,00:13:35,12,07,1, 11.9,1,1, 1.070, 10360.631, 337.207, 52751.291 20/11/22,00:13:35,13,07,1, 11.9,1,1, 1.070, 10360.666, 337.212, 52751.307 20/11/22,00:13:35,14,07,1, 11.9,1,1, 1.070, 10360.660, 337.208, 52751.299 20/11/22,00:13:35,15,07,1, 11.9,1,1, 1.070, 10360.644, 337.182, 52751.306 20/11/22,00:13:35,16,07,1, 11.9,1,1, 1.070, 10360.652, 337.157, 52751.245 20/11/22,00:13:35,17,07,1, 11.9,1,1, 1.070, 10360.664, 337.164, 52751.267 20/11/22,00:13:35,18,07,1, 11.9,1,1, 1.070, 10360.669, 337.166, 52751.279 20/11/22,00:13:35,19,07,1, 11.9,1,1, 1.070, 10360.653, 337.113, 52751.281 20/11/22,00:13:36,00,07,1, 11.9,1,1, 1.072, 10360.651, 337.113, 52751.281 20/11/22,00:13:36,01,07,1, 11.9,1,1, 1.072, 10360.684, 337.112, 52751.294 20/11/22,00:13:36,02,07,1, 11.9,1,1, 1.072, 10360.669, 337.101, 52751.301 20/11/22,00:13:36,03,07,1, 11.9,1,1, 1.072, 10360.701, 337.068, 52751.265 20/11/22,00:13:36,04,07,1, 11.9,1,1, 1.072, 10360.679, 337.071, 52751.284 20/11/22,00:13:36,05,07,1, 11.9,1,1, 1.072, 10360.681, 337.070, 52751.234 20/11/22,00:13:36,06,07,1, 11.9,1,1, 1.072, 10360.679, 337.063, 52751.239 20/11/22,00:13:36,07,07,1, 11.9,1,1, 1.072, 10360.674, 337.034, 52751.231 20/11/22,00:13:36,08,07,1, 11.9,1,1, 1.072, 10360.674, 337.039, 52751.215 20/11/22,00:13:36,09,07,1, 11.9,1,1, 1.072, 10360.683, 337.005, 52751.216 20/11/22,00:13:36,10,07,1, 11.9,1,1, 1.072, 10360.686, 337.010, 52751.214 20/11/22,00:13:36,11,07,1, 11.9,1,1, 1.072, 10360.670, 336.991, 52751.244 20/11/22,00:13:36,12,07,1, 11.9,1,1, 1.072, 10360.674, 336.974, 52751.259 20/11/22,00:13:36,13,07,1, 11.9,1,1, 1.072, 10360.686, 336.940, 52751.209 20/11/22,00:13:36,14,07,1, 11.9,1,1, 1.072, 10360.708, 336.967, 52751.194 20/11/22,00:13:36,15,07,1, 11.9,1,1, 1.072, 10360.698, 336.892, 52751.180 20/11/22,00:13:36,16,07,1, 11.9,1,1, 1.072, 10360.705, 336.916, 52751.203 20/11/22,00:13:36,17,07,1, 11.9,1,1, 1.072, 10360.745, 336.886, 52751.082 20/11/22,00:13:36,18,07,1, 11.9,1,1, 1.072, 10360.727, 336.878, 52751.217 20/11/22,00:13:36,19,07,1, 11.9,1,1, 1.072, 10360.710, 336.873, 52751.195 20/11/22,00:13:37,00,07,1, 11.9,1,1, 1.070, 10360.709, 336.873, 52751.195 20/11/22,00:13:37,01,07,1, 11.9,1,1, 1.070, 10360.713, 336.844, 52751.303 20/11/22,00:13:37,02,07,1, 11.9,1,1, 1.070, 10360.714, 336.830, 52751.063 20/11/22,00:13:37,03,07,1, 11.9,1,1, 1.070, 10360.724, 336.806, 52751.107 20/11/22,00:13:37,04,07,1, 11.9,1,1, 1.070, 10360.720, 336.804, 52751.144 20/11/22,00:13:37,05,07,1, 11.9,1,1, 1.070, 10360.727, 336.786, 52751.148 20/11/22,00:13:37,06,07,1, 11.9,1,1, 1.070, 10360.735, 336.790, 52751.191 20/11/22,00:13:37,07,07,1, 11.9,1,1, 1.070, 10360.712, 336.767, 52751.150 20/11/22,00:13:37,08,07,1, 11.9,1,1, 1.070, 10360.734, 336.731, 52751.157 20/11/22,00:13:37,09,07,1, 11.9,1,1, 1.070, 10360.742, 336.733, 52751.188 20/11/22,00:13:37,10,07,1, 11.9,1,1, 1.070, 10360.715, 336.726, 52751.161 20/11/22,00:13:37,11,07,1, 11.9,1,1, 1.070, 10360.754, 336.721, 52751.160 20/11/22,00:13:37,12,07,1, 11.9,1,1, 1.070, 10360.715, 336.688, 52751.141 20/11/22,00:13:37,13,07,1, 11.9,1,1, 1.070, 10360.733, 336.681, 52751.197 20/11/22,00:13:37,14,07,1, 11.9,1,1, 1.070, 10360.729, 336.704, 52751.177 20/11/22,00:13:37,15,07,1, 11.9,1,1, 1.070, 10360.730, 336.659, 52751.176 20/11/22,00:13:37,16,07,1, 11.9,1,1, 1.070, 10360.733, 336.660, 52751.177 20/11/22,00:13:37,17,07,1, 11.9,1,1, 1.070, 10360.741, 336.645, 52751.155 20/11/22,00:13:37,18,07,1, 11.9,1,1, 1.070, 10360.737, 336.608, 52751.130 20/11/22,00:13:37,19,07,1, 11.9,1,1, 1.070, 10360.727, 336.590, 52751.124 20/11/22,00:13:38,00,07,1, 11.9,1,1, 1.071, 10360.726, 336.590, 52751.124 20/11/22,00:13:38,01,07,1, 11.9,1,1, 1.071, 10360.747, 336.599, 52751.136 20/11/22,00:13:38,02,07,1, 11.9,1,1, 1.071, 10360.742, 336.561, 52751.141 20/11/22,00:13:38,03,07,1, 11.9,1,1, 1.071, 10360.730, 336.543, 52751.100 20/11/22,00:13:38,04,07,1, 11.9,1,1, 1.071, 10360.737, 336.513, 52751.095 20/11/22,00:13:38,05,07,1, 11.9,1,1, 1.071, 10360.746, 336.509, 52751.070 20/11/22,00:13:38,06,07,1, 11.9,1,1, 1.071, 10360.744, 336.490, 52751.107 20/11/22,00:13:38,07,07,1, 11.9,1,1, 1.071, 10360.747, 336.497, 52751.071 20/11/22,00:13:38,08,07,1, 11.9,1,1, 1.071, 10360.711, 336.494, 52751.322 20/11/22,00:13:38,09,07,1, 11.9,1,1, 1.071, 10360.692, 336.479, 52751.189 20/11/22,00:13:38,10,07,1, 11.9,1,1, 1.071, 10360.733, 336.451, 52751.139 20/11/22,00:13:38,11,07,1, 11.9,1,1, 1.071, 10360.733, 336.453, 52751.131 20/11/22,00:13:38,12,07,1, 11.9,1,1, 1.071, 10360.734, 336.417, 52751.116 20/11/22,00:13:38,13,07,1, 11.9,1,1, 1.071, 10360.749, 336.417, 52751.076 20/11/22,00:13:38,14,07,1, 11.9,1,1, 1.071, 10360.748, 336.390, 52751.081 20/11/22,00:13:38,15,07,1, 11.9,1,1, 1.071, 10360.734, 336.371, 52751.044 20/11/22,00:13:38,16,07,1, 11.9,1,1, 1.071, 10360.754, 336.366, 52751.037 20/11/22,00:13:38,17,07,1, 11.9,1,1, 1.071, 10360.728, 336.374, 52751.041 20/11/22,00:13:38,18,07,1, 11.9,1,1, 1.071, 10360.745, 336.355, 52751.036 20/11/22,00:13:38,19,07,1, 11.9,1,1, 1.071, 10360.725, 336.326, 52751.063 20/11/22,00:13:39,00,07,1, 11.9,1,1, 1.073, 10360.718, 336.326, 52751.063 20/11/22,00:13:39,01,07,1, 11.9,1,1, 1.073, 10360.759, 336.268, 52751.005 20/11/22,00:13:39,02,07,1, 11.9,1,1, 1.073, 10360.738, 336.277, 52751.036 20/11/22,00:13:39,03,07,1, 11.9,1,1, 1.073, 10360.761, 336.248, 52751.031 20/11/22,00:13:39,04,07,1, 11.9,1,1, 1.073, 10360.762, 336.232, 52751.036 20/11/22,00:13:39,05,07,1, 11.9,1,1, 1.073, 10360.725, 336.227, 52751.023 20/11/22,00:13:39,06,07,1, 11.9,1,1, 1.073, 10360.748, 336.196, 52751.003 20/11/22,00:13:39,07,07,1, 11.9,1,1, 1.073, 10360.745, 336.156, 52751.008 20/11/22,00:13:39,08,07,1, 11.9,1,1, 1.073, 10360.721, 336.211, 52751.030 20/11/22,00:13:39,09,07,1, 11.9,1,1, 1.073, 10360.732, 336.171, 52751.022 20/11/22,00:13:39,10,07,1, 11.9,1,1, 1.073, 10360.734, 336.124, 52751.001 20/11/22,00:13:39,11,07,1, 11.9,1,1, 1.073, 10360.735, 336.104, 52750.982 20/11/22,00:13:39,12,07,1, 11.9,1,1, 1.073, 10360.753, 336.126, 52751.000 20/11/22,00:13:39,13,07,1, 11.9,1,1, 1.073, 10360.747, 336.114, 52751.121 20/11/22,00:13:39,14,07,1, 11.9,1,1, 1.073, 10360.735, 336.083, 52750.934 20/11/22,00:13:39,15,07,1, 11.9,1,1, 1.073, 10360.753, 336.074, 52751.120 20/11/22,00:13:39,16,07,1, 11.9,1,1, 1.073, 10360.751, 336.031, 52750.934 20/11/22,00:13:39,17,07,1, 11.9,1,1, 1.073, 10360.766, 336.022, 52750.926 20/11/22,00:13:39,18,07,1, 11.9,1,1, 1.073, 10360.759, 335.994, 52750.958 20/11/22,00:13:39,19,07,1, 11.9,1,1, 1.073, 10360.750, 335.976, 52750.929 20/11/22,00:13:40,00,07,1, 11.8,1,1, 1.073, 10360.743, 335.976, 52750.929 20/11/22,00:13:40,01,07,1, 11.8,1,1, 1.073, 10360.775, 335.953, 52750.954 20/11/22,00:13:40,02,07,1, 11.8,1,1, 1.073, 10360.767, 335.946, 52750.983 20/11/22,00:13:40,03,07,1, 11.8,1,1, 1.073, 10360.773, 335.928, 52750.992 20/11/22,00:13:40,04,07,1, 11.8,1,1, 1.073, 10360.783, 335.919, 52751.015 20/11/22,00:13:40,05,07,1, 11.8,1,1, 1.073, 10360.792, 335.892, 52750.956 20/11/22,00:13:40,06,07,1, 11.8,1,1, 1.073, 10360.815, 335.883, 52750.980 20/11/22,00:13:40,07,07,1, 11.8,1,1, 1.073, 10360.790, 335.839, 52750.957 20/11/22,00:13:40,08,07,1, 11.8,1,1, 1.073, 10360.814, 335.846, 52750.974 20/11/22,00:13:40,09,07,1, 11.8,1,1, 1.073, 10360.794, 335.834, 52750.996 20/11/22,00:13:40,10,07,1, 11.8,1,1, 1.073, 10360.760, 335.774, 52750.911 20/11/22,00:13:40,11,07,1, 11.8,1,1, 1.073, 10360.768, 335.780, 52750.951 20/11/22,00:13:40,12,07,1, 11.8,1,1, 1.073, 10360.803, 335.763, 52750.944 20/11/22,00:13:40,13,07,1, 11.8,1,1, 1.073, 10360.804, 335.709, 52750.876 20/11/22,00:13:40,14,07,1, 11.8,1,1, 1.073, 10360.802, 335.732, 52750.932 20/11/22,00:13:40,15,07,1, 11.8,1,1, 1.073, 10360.811, 335.698, 52750.890 20/11/22,00:13:40,16,07,1, 11.8,1,1, 1.073, 10360.842, 335.687, 52750.922 20/11/22,00:13:40,17,07,1, 11.8,1,1, 1.073, 10360.837, 335.654, 52750.915 20/11/22,00:13:40,18,07,1, 11.8,1,1, 1.073, 10360.830, 335.631, 52750.918 20/11/22,00:13:40,19,07,1, 11.8,1,1, 1.073, 10360.849, 335.620, 52750.918 20/11/22,00:13:41,00,07,1, 11.8,1,1, 1.069, 10360.843, 335.620, 52750.918 20/11/22,00:13:41,01,07,1, 11.8,1,1, 1.069, 10360.842, 335.600, 52750.925 20/11/22,00:13:41,02,07,1, 11.8,1,1, 1.069, 10360.826, 335.551, 52750.855 20/11/22,00:13:41,03,07,1, 11.8,1,1, 1.069, 10360.857, 335.524, 52750.836 20/11/22,00:13:41,04,07,1, 11.8,1,1, 1.069, 10360.855, 335.461, 52750.857 20/11/22,00:13:41,05,07,1, 11.8,1,1, 1.069, 10360.861, 335.488, 52750.885 20/11/22,00:13:41,06,07,1, 11.8,1,1, 1.069, 10360.873, 335.458, 52750.821 20/11/22,00:13:41,07,07,1, 11.8,1,1, 1.069, 10360.866, 335.440, 52750.800 20/11/22,00:13:41,08,07,1, 11.8,1,1, 1.069, 10360.855, 335.394, 52750.837 20/11/22,00:13:41,09,07,1, 11.8,1,1, 1.069, 10360.875, 335.376, 52750.846 20/11/22,00:13:41,10,07,1, 11.8,1,1, 1.069, 10360.869, 335.371, 52750.843 20/11/22,00:13:41,11,07,1, 11.8,1,1, 1.069, 10360.873, 335.349, 52750.812 20/11/22,00:13:41,12,07,1, 11.8,1,1, 1.069, 10360.909, 335.339, 52750.819 20/11/22,00:13:41,13,07,1, 11.8,1,1, 1.069, 10360.878, 335.310, 52750.832 20/11/22,00:13:41,14,07,1, 11.8,1,1, 1.069, 10360.881, 335.286, 52750.788 20/11/22,00:13:41,15,07,1, 11.8,1,1, 1.069, 10360.911, 335.256, 52750.808 20/11/22,00:13:41,16,07,1, 11.8,1,1, 1.069, 10360.906, 335.232, 52750.758 20/11/22,00:13:41,17,07,1, 11.8,1,1, 1.069, 10360.888, 335.225, 52750.762 20/11/22,00:13:41,18,07,1, 11.8,1,1, 1.069, 10360.898, 335.181, 52750.753 20/11/22,00:13:41,19,07,1, 11.8,1,1, 1.069, 10360.920, 335.172, 52750.781 20/11/22,00:13:42,00,07,1, 11.9,1,1, 1.070, 10360.918, 335.172, 52750.781 20/11/22,00:13:42,01,07,1, 11.9,1,1, 1.070, 10360.913, 335.116, 52750.766 20/11/22,00:13:42,02,07,1, 11.9,1,1, 1.070, 10360.945, 335.065, 52750.736 20/11/22,00:13:42,03,07,1, 11.9,1,1, 1.070, 10360.924, 335.089, 52750.710 20/11/22,00:13:42,04,07,1, 11.9,1,1, 1.070, 10360.946, 335.043, 52750.707 20/11/22,00:13:42,05,07,1, 11.9,1,1, 1.070, 10360.933, 335.021, 52750.724 20/11/22,00:13:42,06,07,1, 11.9,1,1, 1.070, 10360.940, 335.021, 52750.712 20/11/22,00:13:42,07,07,1, 11.9,1,1, 1.070, 10360.896, 334.967, 52750.684 20/11/22,00:13:42,08,07,1, 11.9,1,1, 1.070, 10360.928, 334.932, 52750.688 20/11/22,00:13:42,09,07,1, 11.9,1,1, 1.070, 10360.915, 334.938, 52750.714 20/11/22,00:13:42,10,07,1, 11.9,1,1, 1.070, 10360.933, 334.878, 52750.636 20/11/22,00:13:42,11,07,1, 11.9,1,1, 1.070, 10360.955, 334.884, 52750.839 20/11/22,00:13:42,12,07,1, 11.9,1,1, 1.070, 10360.913, 334.877, 52750.661 20/11/22,00:13:42,13,07,1, 11.9,1,1, 1.070, 10360.902, 334.835, 52750.695 20/11/22,00:13:42,14,07,1, 11.9,1,1, 1.070, 10360.916, 334.815, 52750.588 20/11/22,00:13:42,15,07,1, 11.9,1,1, 1.070, 10360.905, 334.796, 52750.613 20/11/22,00:13:42,16,07,1, 11.9,1,1, 1.070, 10360.908, 334.765, 52750.609 20/11/22,00:13:42,17,07,1, 11.9,1,1, 1.070, 10360.941, 334.771, 52750.648 20/11/22,00:13:42,18,07,1, 11.9,1,1, 1.070, 10360.954, 334.719, 52750.620 20/11/22,00:13:42,19,07,1, 11.9,1,1, 1.070, 10360.912, 334.682, 52750.647 20/11/22,00:13:43,00,07,1, 11.9,1,1, 1.073, 10360.910, 334.682, 52750.647 20/11/22,00:13:43,01,07,1, 11.9,1,1, 1.073, 10360.904, 334.649, 52750.600 20/11/22,00:13:43,02,07,1, 11.9,1,1, 1.073, 10360.887, 334.641, 52750.598 20/11/22,00:13:43,03,07,1, 11.9,1,1, 1.073, 10360.929, 334.592, 52750.544 20/11/22,00:13:43,04,07,1, 11.9,1,1, 1.073, 10360.914, 334.592, 52750.514 20/11/22,00:13:43,05,07,1, 11.9,1,1, 1.073, 10360.913, 334.558, 52750.525 20/11/22,00:13:43,06,07,1, 11.9,1,1, 1.073, 10360.910, 334.527, 52750.537 20/11/22,00:13:43,07,07,1, 11.9,1,1, 1.073, 10360.917, 334.507, 52750.576 20/11/22,00:13:43,08,07,1, 11.9,1,1, 1.073, 10360.916, 334.471, 52750.503 20/11/22,00:13:43,09,07,1, 11.9,1,1, 1.073, 10360.926, 334.479, 52750.529 20/11/22,00:13:43,10,07,1, 11.9,1,1, 1.073, 10360.924, 334.426, 52750.524 20/11/22,00:13:43,11,07,1, 11.9,1,1, 1.073, 10360.910, 334.396, 52750.451 20/11/22,00:13:43,12,07,1, 11.9,1,1, 1.073, 10360.904, 334.396, 52750.461 20/11/22,00:13:43,13,07,1, 11.9,1,1, 1.073, 10360.916, 334.384, 52750.459 20/11/22,00:13:43,14,07,1, 11.9,1,1, 1.073, 10360.933, 334.327, 52750.434 20/11/22,00:13:43,15,07,1, 11.9,1,1, 1.073, 10360.916, 334.293, 52750.472 20/11/22,00:13:43,16,07,1, 11.9,1,1, 1.073, 10360.912, 334.276, 52750.449 20/11/22,00:13:43,17,07,1, 11.9,1,1, 1.073, 10360.901, 334.234, 52750.413 20/11/22,00:13:43,18,07,1, 11.9,1,1, 1.073, 10360.935, 334.245, 52750.465 20/11/22,00:13:43,19,07,1, 11.9,1,1, 1.073, 10360.918, 334.220, 52750.406 20/11/22,00:13:44,00,07,1, 11.9,1,1, 1.070, 10360.918, 334.220, 52750.406 20/11/22,00:13:44,01,07,1, 11.9,1,1, 1.070, 10360.915, 334.166, 52750.394 20/11/22,00:13:44,02,07,1, 11.9,1,1, 1.070, 10360.915, 334.169, 52750.418 20/11/22,00:13:44,03,07,1, 11.9,1,1, 1.070, 10360.912, 334.128, 52750.410 20/11/22,00:13:44,04,07,1, 11.9,1,1, 1.070, 10360.917, 334.116, 52750.400 20/11/22,00:13:44,05,07,1, 11.9,1,1, 1.070, 10360.901, 334.085, 52750.378 20/11/22,00:13:44,06,07,1, 11.9,1,1, 1.070, 10360.899, 334.011, 52750.338 20/11/22,00:13:44,07,07,1, 11.9,1,1, 1.070, 10360.913, 334.020, 52750.350 20/11/22,00:13:44,08,07,1, 11.9,1,1, 1.070, 10360.894, 334.021, 52750.331 20/11/22,00:13:44,09,07,1, 11.9,1,1, 1.070, 10360.905, 333.988, 52750.401 20/11/22,00:13:44,10,07,1, 11.9,1,1, 1.070, 10360.919, 333.957, 52750.337 20/11/22,00:13:44,11,07,1, 11.9,1,1, 1.070, 10360.907, 333.944, 52750.320 20/11/22,00:13:44,12,07,1, 11.9,1,1, 1.070, 10360.905, 333.899, 52750.321 20/11/22,00:13:44,13,07,1, 11.9,1,1, 1.070, 10360.917, 333.883, 52750.317 20/11/22,00:13:44,14,07,1, 11.9,1,1, 1.070, 10360.907, 333.845, 52750.301 20/11/22,00:13:44,15,07,1, 11.9,1,1, 1.070, 10360.899, 333.848, 52750.292 20/11/22,00:13:44,16,07,1, 11.9,1,1, 1.070, 10360.877, 333.798, 52750.293 20/11/22,00:13:44,17,07,1, 11.9,1,1, 1.070, 10360.891, 333.805, 52750.303 20/11/22,00:13:44,18,07,1, 11.9,1,1, 1.070, 10360.904, 333.753, 52750.231 20/11/22,00:13:44,19,07,1, 11.9,1,1, 1.070, 10360.884, 333.729, 52750.261 20/11/22,00:13:45,00,07,1, 11.9,1,1, 1.069, 10360.876, 333.729, 52750.261 20/11/22,00:13:45,01,07,1, 11.9,1,1, 1.069, 10360.890, 333.668, 52750.027 20/11/22,00:13:45,02,07,1, 11.9,1,1, 1.069, 10360.851, 333.697, 52750.360 20/11/22,00:13:45,03,07,1, 11.9,1,1, 1.069, 10360.883, 333.667, 52750.350 20/11/22,00:13:45,04,07,1, 11.9,1,1, 1.069, 10360.852, 333.637, 52750.301 20/11/22,00:13:45,05,07,1, 11.9,1,1, 1.069, 10360.880, 333.564, 52750.149 20/11/22,00:13:45,06,07,1, 11.9,1,1, 1.069, 10360.892, 333.606, 52750.166 20/11/22,00:13:45,07,07,1, 11.9,1,1, 1.069, 10360.878, 333.533, 52750.153 20/11/22,00:13:45,08,07,1, 11.9,1,1, 1.069, 10360.886, 333.539, 52750.173 20/11/22,00:13:45,09,07,1, 11.9,1,1, 1.069, 10360.862, 333.478, 52750.177 20/11/22,00:13:45,10,07,1, 11.9,1,1, 1.069, 10360.858, 333.470, 52750.154 20/11/22,00:13:45,11,07,1, 11.9,1,1, 1.069, 10360.855, 333.466, 52750.186 20/11/22,00:13:45,12,07,1, 11.9,1,1, 1.069, 10360.873, 333.444, 52750.134 20/11/22,00:13:45,13,07,1, 11.9,1,1, 1.069, 10360.862, 333.378, 52750.118 20/11/22,00:13:45,14,07,1, 11.9,1,1, 1.069, 10360.850, 333.371, 52750.114 20/11/22,00:13:45,15,07,1, 11.9,1,1, 1.069, 10360.867, 333.369, 52750.092 20/11/22,00:13:45,16,07,1, 11.9,1,1, 1.069, 10360.835, 333.333, 52750.086 20/11/22,00:13:45,17,07,1, 11.9,1,1, 1.069, 10360.861, 333.299, 52750.063 20/11/22,00:13:45,18,07,1, 11.9,1,1, 1.069, 10360.844, 333.284, 52750.072 20/11/22,00:13:45,19,07,1, 11.9,1,1, 1.069, 10360.840, 333.254, 52750.042 20/11/22,00:13:46,00,07,1, 11.8,1,1, 1.068, 10360.835, 333.254, 52750.042 20/11/22,00:13:46,01,07,1, 11.8,1,1, 1.068, 10360.831, 333.201, 52750.041 20/11/22,00:13:46,02,07,1, 11.8,1,1, 1.068, 10360.837, 333.166, 52750.002 20/11/22,00:13:46,03,07,1, 11.8,1,1, 1.068, 10360.812, 333.149, 52749.987 20/11/22,00:13:46,04,07,1, 11.8,1,1, 1.068, 10360.833, 333.139, 52749.989 20/11/22,00:13:46,05,07,1, 11.8,1,1, 1.068, 10360.812, 333.093, 52749.984 20/11/22,00:13:46,06,07,1, 11.8,1,1, 1.068, 10360.818, 333.070, 52749.976 20/11/22,00:13:46,07,07,1, 11.8,1,1, 1.068, 10360.814, 333.070, 52749.953 20/11/22,00:13:46,08,07,1, 11.8,1,1, 1.068, 10360.812, 333.031, 52749.959 20/11/22,00:13:46,09,07,1, 11.8,1,1, 1.068, 10360.798, 333.019, 52749.997 20/11/22,00:13:46,10,07,1, 11.8,1,1, 1.068, 10360.806, 332.983, 52749.934 20/11/22,00:13:46,11,07,1, 11.8,1,1, 1.068, 10360.779, 332.957, 52749.934 20/11/22,00:13:46,12,07,1, 11.8,1,1, 1.068, 10360.786, 332.938, 52749.892 20/11/22,00:13:46,13,07,1, 11.8,1,1, 1.068, 10360.777, 332.921, 52749.903 20/11/22,00:13:46,14,07,1, 11.8,1,1, 1.068, 10360.797, 332.914, 52749.921 20/11/22,00:13:46,15,07,1, 11.8,1,1, 1.068, 10360.799, 332.875, 52749.920 20/11/22,00:13:46,16,07,1, 11.8,1,1, 1.068, 10360.778, 332.817, 52749.758 20/11/22,00:13:46,17,07,1, 11.8,1,1, 1.068, 10360.785, 332.814, 52749.923 20/11/22,00:13:46,18,07,1, 11.8,1,1, 1.068, 10360.768, 332.792, 52749.843 20/11/22,00:13:46,19,07,1, 11.8,1,1, 1.068, 10360.762, 332.767, 52749.871 20/11/22,00:13:47,00,07,1, 11.9,1,1, 1.073, 10360.759, 332.767, 52749.871 20/11/22,00:13:47,01,07,1, 11.9,1,1, 1.073, 10360.762, 332.748, 52749.863 20/11/22,00:13:47,02,07,1, 11.9,1,1, 1.073, 10360.747, 332.690, 52749.822 20/11/22,00:13:47,03,07,1, 11.9,1,1, 1.073, 10360.748, 332.709, 52749.837 20/11/22,00:13:47,04,07,1, 11.9,1,1, 1.073, 10360.780, 332.666, 52749.805 20/11/22,00:13:47,05,07,1, 11.9,1,1, 1.073, 10360.758, 332.639, 52749.788 20/11/22,00:13:47,06,07,1, 11.9,1,1, 1.073, 10360.711, 332.606, 52749.707 20/11/22,00:13:47,07,07,1, 11.9,1,1, 1.073, 10360.778, 332.575, 52749.745 20/11/22,00:13:47,08,07,1, 11.9,1,1, 1.073, 10360.774, 332.574, 52749.723 20/11/22,00:13:47,09,07,1, 11.9,1,1, 1.073, 10360.754, 332.545, 52749.729 20/11/22,00:13:47,10,07,1, 11.9,1,1, 1.073, 10360.750, 332.522, 52749.745 20/11/22,00:13:47,11,07,1, 11.9,1,1, 1.073, 10360.753, 332.482, 52749.738 20/11/22,00:13:47,12,07,1, 11.9,1,1, 1.073, 10360.745, 332.474, 52749.746 20/11/22,00:13:47,13,07,1, 11.9,1,1, 1.073, 10360.718, 332.448, 52749.698 20/11/22,00:13:47,14,07,1, 11.9,1,1, 1.073, 10360.717, 332.447, 52749.742 20/11/22,00:13:47,15,07,1, 11.9,1,1, 1.073, 10360.726, 332.416, 52749.712 20/11/22,00:13:47,16,07,1, 11.9,1,1, 1.073, 10360.717, 332.389, 52749.667 20/11/22,00:13:47,17,07,1, 11.9,1,1, 1.073, 10360.718, 332.369, 52749.659 20/11/22,00:13:47,18,07,1, 11.9,1,1, 1.073, 10360.721, 332.376, 52749.674 20/11/22,00:13:47,19,07,1, 11.9,1,1, 1.073, 10360.697, 332.343, 52749.654 20/11/22,00:13:48,00,07,1, 11.9,1,1, 1.071, 10360.693, 332.343, 52749.654 20/11/22,00:13:48,01,07,1, 11.9,1,1, 1.071, 10360.715, 332.270, 52749.655 20/11/22,00:13:48,02,07,1, 11.9,1,1, 1.071, 10360.692, 332.261, 52749.720 20/11/22,00:13:48,03,07,1, 11.9,1,1, 1.071, 10360.694, 332.267, 52749.624 20/11/22,00:13:48,04,07,1, 11.9,1,1, 1.071, 10360.698, 332.193, 52749.616 20/11/22,00:13:48,05,07,1, 11.9,1,1, 1.071, 10360.709, 332.163, 52749.616 20/11/22,00:13:48,06,07,1, 11.9,1,1, 1.071, 10360.724, 332.170, 52749.621 20/11/22,00:13:48,07,07,1, 11.9,1,1, 1.071, 10360.708, 332.121, 52749.607 20/11/22,00:13:48,08,07,1, 11.9,1,1, 1.071, 10360.719, 332.086, 52749.566 20/11/22,00:13:48,09,07,1, 11.9,1,1, 1.071, 10360.683, 332.086, 52749.572 20/11/22,00:13:48,10,07,1, 11.9,1,1, 1.071, 10360.696, 332.070, 52749.556 20/11/22,00:13:48,11,07,1, 11.9,1,1, 1.071, 10360.690, 332.043, 52749.527 20/11/22,00:13:48,12,07,1, 11.9,1,1, 1.071, 10360.727, 332.050, 52749.550 20/11/22,00:13:48,13,07,1, 11.9,1,1, 1.071, 10360.695, 332.017, 52749.542 20/11/22,00:13:48,14,07,1, 11.9,1,1, 1.071, 10360.697, 331.997, 52749.526 20/11/22,00:13:48,15,07,1, 11.9,1,1, 1.071, 10360.695, 331.975, 52749.514 20/11/22,00:13:48,16,07,1, 11.9,1,1, 1.071, 10360.697, 331.956, 52749.530 20/11/22,00:13:48,17,07,1, 11.9,1,1, 1.071, 10360.679, 331.966, 52749.511 20/11/22,00:13:48,18,07,1, 11.9,1,1, 1.071, 10360.684, 331.905, 52749.488 20/11/22,00:13:48,19,07,1, 11.9,1,1, 1.071, 10360.677, 331.918, 52749.497 20/11/22,00:13:49,00,07,1, 11.8,1,1, 1.071, 10360.676, 331.918, 52749.497 20/11/22,00:13:49,01,07,1, 11.8,1,1, 1.071, 10360.679, 331.856, 52749.464 20/11/22,00:13:49,02,07,1, 11.8,1,1, 1.071, 10360.685, 331.850, 52749.439 20/11/22,00:13:49,03,07,1, 11.8,1,1, 1.071, 10360.679, 331.831, 52749.464 20/11/22,00:13:49,04,07,1, 11.8,1,1, 1.071, 10360.677, 331.820, 52749.446 20/11/22,00:13:49,05,07,1, 11.8,1,1, 1.071, 10360.678, 331.801, 52749.496 20/11/22,00:13:49,06,07,1, 11.8,1,1, 1.071, 10360.699, 331.786, 52749.431 20/11/22,00:13:49,07,07,1, 11.8,1,1, 1.071, 10360.697, 331.766, 52749.444 20/11/22,00:13:49,08,07,1, 11.8,1,1, 1.071, 10360.685, 331.739, 52749.412 20/11/22,00:13:49,09,07,1, 11.8,1,1, 1.071, 10360.676, 331.704, 52749.401 20/11/22,00:13:49,10,07,1, 11.8,1,1, 1.071, 10360.686, 331.686, 52749.419 20/11/22,00:13:49,11,07,1, 11.8,1,1, 1.071, 10360.673, 331.677, 52749.421 20/11/22,00:13:49,12,07,1, 11.8,1,1, 1.071, 10360.684, 331.675, 52749.383 20/11/22,00:13:49,13,07,1, 11.8,1,1, 1.071, 10360.698, 331.632, 52749.341 20/11/22,00:13:49,14,07,1, 11.8,1,1, 1.071, 10360.689, 331.641, 52749.391 20/11/22,00:13:49,15,07,1, 11.8,1,1, 1.071, 10360.693, 331.620, 52749.387 20/11/22,00:13:49,16,07,1, 11.8,1,1, 1.071, 10360.696, 331.602, 52749.357 20/11/22,00:13:49,17,07,1, 11.8,1,1, 1.071, 10360.707, 331.559, 52749.353 20/11/22,00:13:49,18,07,1, 11.8,1,1, 1.071, 10360.707, 331.572, 52749.392 20/11/22,00:13:49,19,07,1, 11.8,1,1, 1.071, 10360.661, 331.545, 52749.223 20/11/22,00:13:50,00,07,1, 11.8,1,1, 1.072, 10360.659, 331.545, 52749.223 20/11/22,00:13:50,01,07,1, 11.8,1,1, 1.072, 10360.742, 331.512, 52749.260 20/11/22,00:13:50,02,07,1, 11.8,1,1, 1.072, 10360.727, 331.499, 52749.320 20/11/22,00:13:50,03,07,1, 11.8,1,1, 1.072, 10360.720, 331.476, 52749.299 20/11/22,00:13:50,04,07,1, 11.8,1,1, 1.072, 10360.742, 331.475, 52749.303 20/11/22,00:13:50,05,07,1, 11.8,1,1, 1.072, 10360.726, 331.471, 52749.352 20/11/22,00:13:50,06,07,1, 11.8,1,1, 1.072, 10360.747, 331.456, 52749.315 20/11/22,00:13:50,07,07,1, 11.8,1,1, 1.072, 10360.736, 331.414, 52749.287 20/11/22,00:13:50,08,07,1, 11.8,1,1, 1.072, 10360.716, 331.405, 52749.321 20/11/22,00:13:50,09,07,1, 11.8,1,1, 1.072, 10360.729, 331.384, 52749.274 20/11/22,00:13:50,10,07,1, 11.8,1,1, 1.072, 10360.740, 331.369, 52749.257 20/11/22,00:13:50,11,07,1, 11.8,1,1, 1.072, 10360.711, 331.338, 52749.274 20/11/22,00:13:50,12,07,1, 11.8,1,1, 1.072, 10360.735, 331.314, 52749.225 20/11/22,00:13:50,13,07,1, 11.8,1,1, 1.072, 10360.707, 331.324, 52749.226 20/11/22,00:13:50,14,07,1, 11.8,1,1, 1.072, 10360.722, 331.272, 52749.257 20/11/22,00:13:50,15,07,1, 11.8,1,1, 1.072, 10360.701, 331.278, 52749.233 20/11/22,00:13:50,16,07,1, 11.8,1,1, 1.072, 10360.720, 331.253, 52749.177 20/11/22,00:13:50,17,07,1, 11.8,1,1, 1.072, 10360.734, 331.272, 52749.203 20/11/22,00:13:50,18,07,1, 11.8,1,1, 1.072, 10360.729, 331.221, 52749.196 20/11/22,00:13:50,19,07,1, 11.8,1,1, 1.072, 10360.718, 331.168, 52749.186 20/11/22,00:13:51,00,07,1, 11.8,1,1, 1.072, 10360.709, 331.168, 52749.186 20/11/22,00:13:51,01,07,1, 11.8,1,1, 1.072, 10360.724, 331.172, 52749.188 20/11/22,00:13:51,02,07,1, 11.8,1,1, 1.072, 10360.753, 331.152, 52749.142 20/11/22,00:13:51,03,07,1, 11.8,1,1, 1.072, 10360.735, 331.162, 52749.149 20/11/22,00:13:51,04,07,1, 11.8,1,1, 1.072, 10360.747, 331.116, 52749.134 20/11/22,00:13:51,05,07,1, 11.8,1,1, 1.072, 10360.733, 331.106, 52749.165 20/11/22,00:13:51,06,07,1, 11.8,1,1, 1.072, 10360.758, 331.094, 52749.147 20/11/22,00:13:51,07,07,1, 11.8,1,1, 1.072, 10360.731, 331.071, 52749.136 20/11/22,00:13:51,08,07,1, 11.8,1,1, 1.072, 10360.727, 331.019, 52749.104 20/11/22,00:13:51,09,07,1, 11.8,1,1, 1.072, 10360.746, 331.036, 52749.137 20/11/22,00:13:51,10,07,1, 11.8,1,1, 1.072, 10360.753, 331.037, 52749.103 20/11/22,00:13:51,11,07,1, 11.8,1,1, 1.072, 10360.716, 331.044, 52749.098 20/11/22,00:13:51,12,07,1, 11.8,1,1, 1.072, 10360.730, 330.972, 52749.033 20/11/22,00:13:51,13,07,1, 11.8,1,1, 1.072, 10360.732, 330.955, 52749.076 20/11/22,00:13:51,14,07,1, 11.8,1,1, 1.072, 10360.701, 330.974, 52749.233 20/11/22,00:13:51,15,07,1, 11.8,1,1, 1.072, 10360.763, 330.945, 52749.134 20/11/22,00:13:51,16,07,1, 11.8,1,1, 1.072, 10360.752, 330.906, 52749.051 20/11/22,00:13:51,17,07,1, 11.8,1,1, 1.072, 10360.748, 330.889, 52749.061 20/11/22,00:13:51,18,07,1, 11.8,1,1, 1.072, 10360.731, 330.871, 52749.004 20/11/22,00:13:51,19,07,1, 11.8,1,1, 1.072, 10360.762, 330.845, 52749.057 20/11/22,00:13:52,00,07,1, 11.9,1,1, 1.070, 10360.759, 330.845, 52749.057 20/11/22,00:13:52,01,07,1, 11.9,1,1, 1.070, 10360.753, 330.813, 52749.019 20/11/22,00:13:52,02,07,1, 11.9,1,1, 1.070, 10360.734, 330.783, 52748.977 20/11/22,00:13:52,03,07,1, 11.9,1,1, 1.070, 10360.718, 330.754, 52749.006 20/11/22,00:13:52,04,07,1, 11.9,1,1, 1.070, 10360.712, 330.725, 52748.908 20/11/22,00:13:52,05,07,1, 11.9,1,1, 1.070, 10360.721, 330.704, 52748.989 20/11/22,00:13:52,06,07,1, 11.9,1,1, 1.070, 10360.742, 330.698, 52748.983 20/11/22,00:13:52,07,07,1, 11.9,1,1, 1.070, 10360.752, 330.669, 52748.944 20/11/22,00:13:52,08,07,1, 11.9,1,1, 1.070, 10360.732, 330.670, 52748.923 20/11/22,00:13:52,09,07,1, 11.9,1,1, 1.070, 10360.746, 330.654, 52748.939 20/11/22,00:13:52,10,07,1, 11.9,1,1, 1.070, 10360.752, 330.618, 52748.870 20/11/22,00:13:52,11,07,1, 11.9,1,1, 1.070, 10360.729, 330.607, 52748.888 20/11/22,00:13:52,12,07,1, 11.9,1,1, 1.070, 10360.725, 330.579, 52748.889 20/11/22,00:13:52,13,07,1, 11.9,1,1, 1.070, 10360.712, 330.517, 52748.892 20/11/22,00:13:52,14,07,1, 11.9,1,1, 1.070, 10360.713, 330.546, 52748.903 20/11/22,00:13:52,15,07,1, 11.9,1,1, 1.070, 10360.729, 330.508, 52748.877 20/11/22,00:13:52,16,07,1, 11.9,1,1, 1.070, 10360.728, 330.487, 52748.813 20/11/22,00:13:52,17,07,1, 11.9,1,1, 1.070, 10360.709, 330.484, 52748.846 20/11/22,00:13:52,18,07,1, 11.9,1,1, 1.070, 10360.715, 330.426, 52748.823 20/11/22,00:13:52,19,07,1, 11.9,1,1, 1.070, 10360.700, 330.418, 52748.810 20/11/22,00:13:53,00,07,1, 11.8,1,1, 1.074, 10360.693, 330.418, 52748.810 20/11/22,00:13:53,01,07,1, 11.8,1,1, 1.074, 10360.718, 330.380, 52748.788 20/11/22,00:13:53,02,07,1, 11.8,1,1, 1.074, 10360.703, 330.340, 52748.779 20/11/22,00:13:53,03,07,1, 11.8,1,1, 1.074, 10360.713, 330.324, 52748.769 20/11/22,00:13:53,04,07,1, 11.8,1,1, 1.074, 10360.686, 330.290, 52748.750 20/11/22,00:13:53,05,07,1, 11.8,1,1, 1.074, 10360.697, 330.284, 52748.752 20/11/22,00:13:53,06,07,1, 11.8,1,1, 1.074, 10360.693, 330.295, 52748.737 20/11/22,00:13:53,07,07,1, 11.8,1,1, 1.074, 10360.686, 330.254, 52748.695 20/11/22,00:13:53,08,07,1, 11.8,1,1, 1.074, 10360.683, 330.224, 52748.705 20/11/22,00:13:53,09,07,1, 11.8,1,1, 1.074, 10360.668, 330.188, 52748.739 20/11/22,00:13:53,10,07,1, 11.8,1,1, 1.074, 10360.671, 330.177, 52748.691 20/11/22,00:13:53,11,07,1, 11.8,1,1, 1.074, 10360.672, 330.159, 52748.713 20/11/22,00:13:53,12,07,1, 11.8,1,1, 1.074, 10360.664, 330.129, 52748.700 20/11/22,00:13:53,13,07,1, 11.8,1,1, 1.074, 10360.647, 330.123, 52748.636 20/11/22,00:13:53,14,07,1, 11.8,1,1, 1.074, 10360.647, 330.080, 52748.665 20/11/22,00:13:53,15,07,1, 11.8,1,1, 1.074, 10360.643, 330.078, 52748.646 20/11/22,00:13:53,16,07,1, 11.8,1,1, 1.074, 10360.652, 330.055, 52748.686 20/11/22,00:13:53,17,07,1, 11.8,1,1, 1.074, 10360.633, 330.029, 52748.656 20/11/22,00:13:53,18,07,1, 11.8,1,1, 1.074, 10360.626, 330.000, 52748.623 20/11/22,00:13:53,19,07,1, 11.8,1,1, 1.074, 10360.635, 329.959, 52748.619 20/11/22,00:13:54,00,07,1, 11.8,1,1, 1.072, 10360.634, 329.959, 52748.619 20/11/22,00:13:54,01,07,1, 11.8,1,1, 1.072, 10360.610, 329.914, 52748.604 20/11/22,00:13:54,02,07,1, 11.8,1,1, 1.072, 10360.597, 329.902, 52748.546 20/11/22,00:13:54,03,07,1, 11.8,1,1, 1.072, 10360.617, 329.867, 52748.586 20/11/22,00:13:54,04,07,1, 11.8,1,1, 1.072, 10360.612, 329.829, 52748.538 20/11/22,00:13:54,05,07,1, 11.8,1,1, 1.072, 10360.591, 329.798, 52748.485 20/11/22,00:13:54,06,07,1, 11.8,1,1, 1.072, 10360.599, 329.788, 52748.532 20/11/22,00:13:54,07,07,1, 11.8,1,1, 1.072, 10360.578, 329.746, 52748.542 20/11/22,00:13:54,08,07,1, 11.8,1,1, 1.072, 10360.552, 329.714, 52748.500 20/11/22,00:13:54,09,07,1, 11.8,1,1, 1.072, 10360.567, 329.722, 52748.558 20/11/22,00:13:54,10,07,1, 11.8,1,1, 1.072, 10360.543, 329.683, 52748.460 20/11/22,00:13:54,11,07,1, 11.8,1,1, 1.072, 10360.566, 329.656, 52748.466 20/11/22,00:13:54,12,07,1, 11.8,1,1, 1.072, 10360.524, 329.595, 52748.443 20/11/22,00:13:54,13,07,1, 11.8,1,1, 1.072, 10360.545, 329.567, 52748.448 20/11/22,00:13:54,14,07,1, 11.8,1,1, 1.072, 10360.535, 329.558, 52748.417 20/11/22,00:13:54,15,07,1, 11.8,1,1, 1.072, 10360.553, 329.508, 52748.433 20/11/22,00:13:54,16,07,1, 11.8,1,1, 1.072, 10360.523, 329.511, 52748.388 20/11/22,00:13:54,17,07,1, 11.8,1,1, 1.072, 10360.524, 329.458, 52748.427 20/11/22,00:13:54,18,07,1, 11.8,1,1, 1.072, 10360.518, 329.456, 52748.411 20/11/22,00:13:54,19,07,1, 11.8,1,1, 1.072, 10360.493, 329.401, 52748.357 20/11/22,00:13:55,00,07,1, 11.8,1,1, 1.074, 10360.492, 329.401, 52748.357 20/11/22,00:13:55,01,07,1, 11.8,1,1, 1.074, 10360.502, 329.373, 52748.407 20/11/22,00:13:55,02,07,1, 11.8,1,1, 1.074, 10360.486, 329.287, 52748.348 20/11/22,00:13:55,03,07,1, 11.8,1,1, 1.074, 10360.505, 329.291, 52748.321 20/11/22,00:13:55,04,07,1, 11.8,1,1, 1.074, 10360.463, 329.279, 52748.315 20/11/22,00:13:55,05,07,1, 11.8,1,1, 1.074, 10360.425, 329.196, 52748.277 20/11/22,00:13:55,06,07,1, 11.8,1,1, 1.074, 10360.460, 329.180, 52748.272 20/11/22,00:13:55,07,07,1, 11.8,1,1, 1.074, 10360.463, 329.146, 52748.269 20/11/22,00:13:55,08,07,1, 11.8,1,1, 1.074, 10360.436, 329.139, 52748.255 20/11/22,00:13:55,09,07,1, 11.8,1,1, 1.074, 10360.446, 329.096, 52748.250 20/11/22,00:13:55,10,07,1, 11.8,1,1, 1.074, 10360.420, 329.057, 52748.238 20/11/22,00:13:55,11,07,1, 11.8,1,1, 1.074, 10360.404, 329.047, 52748.239 20/11/22,00:13:55,12,07,1, 11.8,1,1, 1.074, 10360.390, 328.995, 52748.221 20/11/22,00:13:55,13,07,1, 11.8,1,1, 1.074, 10360.384, 328.935, 52748.177 20/11/22,00:13:55,14,07,1, 11.8,1,1, 1.074, 10360.372, 328.921, 52748.162 20/11/22,00:13:55,15,07,1, 11.8,1,1, 1.074, 10360.379, 328.890, 52748.187 20/11/22,00:13:55,16,07,1, 11.8,1,1, 1.074, 10360.394, 328.874, 52748.168 20/11/22,00:13:55,17,07,1, 11.8,1,1, 1.074, 10360.346, 328.830, 52748.144 20/11/22,00:13:55,18,07,1, 11.8,1,1, 1.074, 10360.356, 328.797, 52748.162 20/11/22,00:13:55,19,07,1, 11.8,1,1, 1.074, 10360.346, 328.782, 52748.121 20/11/22,00:13:56,00,07,1, 11.9,1,1, 1.074, 10360.342, 328.782, 52748.121 20/11/22,00:13:56,01,07,1, 11.9,1,1, 1.074, 10360.354, 328.700, 52748.129 20/11/22,00:13:56,02,07,1, 11.9,1,1, 1.074, 10360.341, 328.711, 52748.093 20/11/22,00:13:56,03,07,1, 11.9,1,1, 1.074, 10360.297, 328.660, 52748.057 20/11/22,00:13:56,04,07,1, 11.9,1,1, 1.074, 10360.323, 328.630, 52748.091 20/11/22,00:13:56,05,07,1, 11.9,1,1, 1.074, 10360.291, 328.609, 52748.008 20/11/22,00:13:56,06,07,1, 11.9,1,1, 1.074, 10360.292, 328.575, 52747.902 20/11/22,00:13:56,07,07,1, 11.9,1,1, 1.074, 10360.277, 328.552, 52748.081 20/11/22,00:13:56,08,07,1, 11.9,1,1, 1.074, 10360.226, 328.528, 52748.139 20/11/22,00:13:56,09,07,1, 11.9,1,1, 1.074, 10360.259, 328.486, 52747.996 20/11/22,00:13:56,10,07,1, 11.9,1,1, 1.074, 10360.265, 328.428, 52747.876 20/11/22,00:13:56,11,07,1, 11.9,1,1, 1.074, 10360.267, 328.412, 52747.950 20/11/22,00:13:56,12,07,1, 11.9,1,1, 1.074, 10360.250, 328.396, 52747.984 20/11/22,00:13:56,13,07,1, 11.9,1,1, 1.074, 10360.229, 328.354, 52747.963 20/11/22,00:13:56,14,07,1, 11.9,1,1, 1.074, 10360.201, 328.309, 52747.935 20/11/22,00:13:56,15,07,1, 11.9,1,1, 1.074, 10360.200, 328.257, 52747.928 20/11/22,00:13:56,16,07,1, 11.9,1,1, 1.074, 10360.190, 328.254, 52747.903 20/11/22,00:13:56,17,07,1, 11.9,1,1, 1.074, 10360.210, 328.213, 52747.917 20/11/22,00:13:56,18,07,1, 11.9,1,1, 1.074, 10360.168, 328.191, 52747.898 20/11/22,00:13:56,19,07,1, 11.9,1,1, 1.074, 10360.158, 328.150, 52747.863 20/11/22,00:13:57,00,07,1, 11.9,1,1, 1.071, 10360.150, 328.150, 52747.863 20/11/22,00:13:57,01,07,1, 11.9,1,1, 1.071, 10360.153, 328.098, 52747.875 20/11/22,00:13:57,02,07,1, 11.9,1,1, 1.071, 10360.145, 328.071, 52747.866 20/11/22,00:13:57,03,07,1, 11.9,1,1, 1.071, 10360.146, 328.032, 52747.812 20/11/22,00:13:57,04,07,1, 11.9,1,1, 1.071, 10360.145, 327.971, 52747.831 20/11/22,00:13:57,05,07,1, 11.9,1,1, 1.071, 10360.140, 327.988, 52747.824 20/11/22,00:13:57,06,07,1, 11.9,1,1, 1.071, 10360.128, 327.923, 52747.782 20/11/22,00:13:57,07,07,1, 11.9,1,1, 1.071, 10360.117, 327.930, 52747.799 20/11/22,00:13:57,08,07,1, 11.9,1,1, 1.071, 10360.092, 327.860, 52747.774 20/11/22,00:13:57,09,07,1, 11.9,1,1, 1.071, 10360.089, 327.871, 52747.786 20/11/22,00:13:57,10,07,1, 11.9,1,1, 1.071, 10360.059, 327.794, 52747.770 20/11/22,00:13:57,11,07,1, 11.9,1,1, 1.071, 10360.074, 327.794, 52747.739 20/11/22,00:13:57,12,07,1, 11.9,1,1, 1.071, 10360.068, 327.746, 52747.709 20/11/22,00:13:57,13,07,1, 11.9,1,1, 1.071, 10360.069, 327.700, 52747.685 20/11/22,00:13:57,14,07,1, 11.9,1,1, 1.071, 10360.037, 327.700, 52747.712 20/11/22,00:13:57,15,07,1, 11.9,1,1, 1.071, 10360.020, 327.632, 52747.665 20/11/22,00:13:57,16,07,1, 11.9,1,1, 1.071, 10360.048, 327.607, 52747.678 20/11/22,00:13:57,17,07,1, 11.9,1,1, 1.071, 10360.006, 327.566, 52747.681 20/11/22,00:13:57,18,07,1, 11.9,1,1, 1.071, 10360.012, 327.544, 52747.669 20/11/22,00:13:57,19,07,1, 11.9,1,1, 1.071, 10360.001, 327.485, 52747.595 20/11/22,00:13:58,00,07,1, 11.9,1,1, 1.071, 10360.000, 327.485, 52747.595 20/11/22,00:13:58,01,07,1, 11.9,1,1, 1.071, 10359.999, 327.451, 52747.661 20/11/22,00:13:58,02,07,1, 11.9,1,1, 1.071, 10359.996, 327.422, 52747.648 20/11/22,00:13:58,03,07,1, 11.9,1,1, 1.071, 10359.973, 327.400, 52747.620 20/11/22,00:13:58,04,07,1, 11.9,1,1, 1.071, 10359.969, 327.361, 52747.615 20/11/22,00:13:58,05,07,1, 11.9,1,1, 1.071, 10359.969, 327.355, 52747.581 20/11/22,00:13:58,06,07,1, 11.9,1,1, 1.071, 10359.911, 327.310, 52747.570 20/11/22,00:13:58,07,07,1, 11.9,1,1, 1.071, 10359.936, 327.288, 52747.589 20/11/22,00:13:58,08,07,1, 11.9,1,1, 1.071, 10359.936, 327.255, 52747.593 20/11/22,00:13:58,09,07,1, 11.9,1,1, 1.071, 10359.905, 327.255, 52747.604 20/11/22,00:13:58,10,07,1, 11.9,1,1, 1.071, 10359.888, 327.201, 52747.537 20/11/22,00:13:58,11,07,1, 11.9,1,1, 1.071, 10359.883, 327.169, 52747.545 20/11/22,00:13:58,12,07,1, 11.9,1,1, 1.071, 10359.880, 327.144, 52747.568 20/11/22,00:13:58,13,07,1, 11.9,1,1, 1.071, 10359.860, 327.089, 52747.492 20/11/22,00:13:58,14,07,1, 11.9,1,1, 1.071, 10359.859, 327.040, 52747.523 20/11/22,00:13:58,15,07,1, 11.9,1,1, 1.071, 10359.861, 327.075, 52747.496 20/11/22,00:13:58,16,07,1, 11.9,1,1, 1.071, 10359.843, 327.003, 52747.485 20/11/22,00:13:58,17,07,1, 11.9,1,1, 1.071, 10359.817, 326.999, 52747.462 20/11/22,00:13:58,18,07,1, 11.9,1,1, 1.071, 10359.821, 326.949, 52747.440 20/11/22,00:13:58,19,07,1, 11.9,1,1, 1.071, 10359.797, 326.894, 52747.441 20/11/22,00:13:59,00,07,1, 11.9,1,1, 1.071, 10359.792, 326.894, 52747.441 20/11/22,00:13:59,01,07,1, 11.9,1,1, 1.071, 10359.789, 326.870, 52747.422 20/11/22,00:13:59,02,07,1, 11.9,1,1, 1.071, 10359.779, 326.831, 52747.422 20/11/22,00:13:59,03,07,1, 11.9,1,1, 1.071, 10359.795, 326.796, 52747.411 20/11/22,00:13:59,04,07,1, 11.9,1,1, 1.071, 10359.768, 326.767, 52747.429 20/11/22,00:13:59,05,07,1, 11.9,1,1, 1.071, 10359.763, 326.715, 52747.379 20/11/22,00:13:59,06,07,1, 11.9,1,1, 1.071, 10359.748, 326.684, 52747.413 20/11/22,00:13:59,07,07,1, 11.9,1,1, 1.071, 10359.733, 326.672, 52747.363 20/11/22,00:13:59,08,07,1, 11.9,1,1, 1.071, 10359.740, 326.632, 52747.340 20/11/22,00:13:59,09,07,1, 11.9,1,1, 1.071, 10359.728, 326.607, 52747.362 20/11/22,00:13:59,10,07,1, 11.9,1,1, 1.071, 10359.735, 326.570, 52747.317 20/11/22,00:13:59,11,07,1, 11.9,1,1, 1.071, 10359.715, 326.535, 52747.336 20/11/22,00:13:59,12,07,1, 11.9,1,1, 1.071, 10359.725, 326.525, 52747.353 20/11/22,00:13:59,13,07,1, 11.9,1,1, 1.071, 10359.688, 326.495, 52747.312 20/11/22,00:13:59,14,07,1, 11.9,1,1, 1.071, 10359.675, 326.435, 52747.168 20/11/22,00:13:59,15,07,1, 11.9,1,1, 1.071, 10359.666, 326.409, 52747.270 20/11/22,00:13:59,16,07,1, 11.9,1,1, 1.071, 10359.670, 326.388, 52747.326 20/11/22,00:13:59,17,07,1, 11.9,1,1, 1.071, 10359.664, 326.386, 52747.280 20/11/22,00:13:59,18,07,1, 11.9,1,1, 1.071, 10359.697, 326.374, 52747.317 20/11/22,00:13:59,19,07,1, 11.9,1,1, 1.071, 10359.639, 326.301, 52747.272 20/11/22,00:14:00,00,07,1, 11.9,1,1, 1.074, 10359.633, 326.301, 52747.272 20/11/22,00:14:00,01,07,1, 11.9,1,1, 1.074, 10359.637, 326.236, 52747.268 20/11/22,00:14:00,02,07,1, 11.9,1,1, 1.074, 10359.620, 326.218, 52747.206 20/11/22,00:14:00,03,07,1, 11.9,1,1, 1.074, 10359.609, 326.191, 52747.211 20/11/22,00:14:00,04,07,1, 11.9,1,1, 1.074, 10359.612, 326.188, 52747.241 20/11/22,00:14:00,05,07,1, 11.9,1,1, 1.074, 10359.600, 326.129, 52747.227 20/11/22,00:14:00,06,07,1, 11.9,1,1, 1.074, 10359.586, 326.116, 52747.232 20/11/22,00:14:00,07,07,1, 11.9,1,1, 1.074, 10359.587, 326.085, 52747.193 20/11/22,00:14:00,08,07,1, 11.9,1,1, 1.074, 10359.592, 326.084, 52747.167 20/11/22,00:14:00,09,07,1, 11.9,1,1, 1.074, 10359.564, 326.029, 52747.187 20/11/22,00:14:00,10,07,1, 11.9,1,1, 1.074, 10359.592, 326.018, 52747.147 20/11/22,00:14:00,11,07,1, 11.9,1,1, 1.074, 10359.589, 325.974, 52747.139 20/11/22,00:14:00,12,07,1, 11.9,1,1, 1.074, 10359.556, 325.945, 52747.123 20/11/22,00:14:00,13,07,1, 11.9,1,1, 1.074, 10359.542, 325.938, 52747.153 20/11/22,00:14:00,14,07,1, 11.9,1,1, 1.074, 10359.548, 325.905, 52747.109 20/11/22,00:14:00,15,07,1, 11.9,1,1, 1.074, 10359.540, 325.882, 52747.106 20/11/22,00:14:00,16,07,1, 11.9,1,1, 1.074, 10359.557, 325.857, 52747.067 20/11/22,00:14:00,17,07,1, 11.9,1,1, 1.074, 10359.521, 325.809, 52747.109 20/11/22,00:14:00,18,07,1, 11.9,1,1, 1.074, 10359.528, 325.785, 52747.061 20/11/22,00:14:00,19,07,1, 11.9,1,1, 1.074, 10359.525, 325.758, 52747.076 20/11/22,00:14:01,00,07,1, 11.9,1,1, 1.073, 10359.524, 325.758, 52747.076 20/11/22,00:14:01,01,07,1, 11.9,1,1, 1.073, 10359.519, 325.714, 52747.051 20/11/22,00:14:01,02,07,1, 11.9,1,1, 1.073, 10359.500, 325.696, 52747.016 20/11/22,00:14:01,03,07,1, 11.9,1,1, 1.073, 10359.497, 325.671, 52747.050 20/11/22,00:14:01,04,07,1, 11.9,1,1, 1.073, 10359.498, 325.629, 52747.023 20/11/22,00:14:01,05,07,1, 11.9,1,1, 1.073, 10359.472, 325.585, 52747.000 20/11/22,00:14:01,06,07,1, 11.9,1,1, 1.073, 10359.464, 325.577, 52747.004 20/11/22,00:14:01,07,07,1, 11.9,1,1, 1.073, 10359.447, 325.519, 52746.981 20/11/22,00:14:01,08,07,1, 11.9,1,1, 1.073, 10359.450, 325.479, 52746.929 20/11/22,00:14:01,09,07,1, 11.9,1,1, 1.073, 10359.473, 325.473, 52746.939 20/11/22,00:14:01,10,07,1, 11.9,1,1, 1.073, 10359.460, 325.442, 52746.949 20/11/22,00:14:01,11,07,1, 11.9,1,1, 1.073, 10359.436, 325.421, 52746.895 20/11/22,00:14:01,12,07,1, 11.9,1,1, 1.073, 10359.444, 325.389, 52746.901 20/11/22,00:14:01,13,07,1, 11.9,1,1, 1.073, 10359.437, 325.372, 52746.919 20/11/22,00:14:01,14,07,1, 11.9,1,1, 1.073, 10359.441, 325.377, 52746.915 20/11/22,00:14:01,15,07,1, 11.9,1,1, 1.073, 10359.432, 325.350, 52746.859 20/11/22,00:14:01,16,07,1, 11.9,1,1, 1.073, 10359.416, 325.295, 52746.867 20/11/22,00:14:01,17,07,1, 11.9,1,1, 1.073, 10359.406, 325.280, 52746.871 20/11/22,00:14:01,18,07,1, 11.9,1,1, 1.073, 10359.426, 325.248, 52746.879 20/11/22,00:14:01,19,07,1, 11.9,1,1, 1.073, 10359.423, 325.228, 52746.862 20/11/22,00:14:02,00,07,1, 11.8,1,1, 1.073, 10359.416, 325.228, 52746.862 20/11/22,00:14:02,01,07,1, 11.8,1,1, 1.073, 10359.401, 325.160, 52746.813 20/11/22,00:14:02,02,07,1, 11.8,1,1, 1.073, 10359.377, 325.119, 52746.831 20/11/22,00:14:02,03,07,1, 11.8,1,1, 1.073, 10359.383, 325.099, 52746.774 20/11/22,00:14:02,04,07,1, 11.8,1,1, 1.073, 10359.368, 325.050, 52746.774 20/11/22,00:14:02,05,07,1, 11.8,1,1, 1.073, 10359.380, 325.038, 52746.789 20/11/22,00:14:02,06,07,1, 11.8,1,1, 1.073, 10359.378, 324.994, 52746.721 20/11/22,00:14:02,07,07,1, 11.8,1,1, 1.073, 10359.359, 324.990, 52746.737 20/11/22,00:14:02,08,07,1, 11.8,1,1, 1.073, 10359.360, 324.959, 52746.741 20/11/22,00:14:02,09,07,1, 11.8,1,1, 1.073, 10359.337, 324.940, 52746.757 20/11/22,00:14:02,10,07,1, 11.8,1,1, 1.073, 10359.362, 324.904, 52746.701 20/11/22,00:14:02,11,07,1, 11.8,1,1, 1.073, 10359.360, 324.851, 52746.607 20/11/22,00:14:02,12,07,1, 11.8,1,1, 1.073, 10359.367, 324.849, 52746.778 20/11/22,00:14:02,13,07,1, 11.8,1,1, 1.073, 10359.367, 324.808, 52746.703 20/11/22,00:14:02,14,07,1, 11.8,1,1, 1.073, 10359.354, 324.794, 52746.685 20/11/22,00:14:02,15,07,1, 11.8,1,1, 1.073, 10359.341, 324.746, 52746.706 20/11/22,00:14:02,16,07,1, 11.8,1,1, 1.073, 10359.332, 324.755, 52746.635 20/11/22,00:14:02,17,07,1, 11.8,1,1, 1.073, 10359.327, 324.695, 52746.666 20/11/22,00:14:02,18,07,1, 11.8,1,1, 1.073, 10359.306, 324.668, 52746.629 20/11/22,00:14:02,19,07,1, 11.8,1,1, 1.073, 10359.318, 324.628, 52746.678 20/11/22,00:14:03,00,07,1, 11.8,1,1, 1.071, 10359.316, 324.628, 52746.678 20/11/22,00:14:03,01,07,1, 11.8,1,1, 1.071, 10359.313, 324.607, 52746.614 20/11/22,00:14:03,02,07,1, 11.8,1,1, 1.071, 10359.323, 324.568, 52746.611 20/11/22,00:14:03,03,07,1, 11.8,1,1, 1.071, 10359.306, 324.526, 52746.614 20/11/22,00:14:03,04,07,1, 11.8,1,1, 1.071, 10359.282, 324.536, 52746.584 20/11/22,00:14:03,05,07,1, 11.8,1,1, 1.071, 10359.286, 324.519, 52746.759 20/11/22,00:14:03,06,07,1, 11.8,1,1, 1.071, 10359.270, 324.440, 52746.494 20/11/22,00:14:03,07,07,1, 11.8,1,1, 1.071, 10359.267, 324.442, 52746.526 20/11/22,00:14:03,08,07,1, 11.8,1,1, 1.071, 10359.280, 324.396, 52746.527 20/11/22,00:14:03,09,07,1, 11.8,1,1, 1.071, 10359.267, 324.355, 52746.503 20/11/22,00:14:03,10,07,1, 11.8,1,1, 1.071, 10359.287, 324.316, 52746.497 20/11/22,00:14:03,11,07,1, 11.8,1,1, 1.071, 10359.266, 324.296, 52746.507 20/11/22,00:14:03,12,07,1, 11.8,1,1, 1.071, 10359.288, 324.277, 52746.472 20/11/22,00:14:03,13,07,1, 11.8,1,1, 1.071, 10359.266, 324.241, 52746.480 20/11/22,00:14:03,14,07,1, 11.8,1,1, 1.071, 10359.304, 324.203, 52746.464 20/11/22,00:14:03,15,07,1, 11.8,1,1, 1.071, 10359.292, 324.185, 52746.494 20/11/22,00:14:03,16,07,1, 11.8,1,1, 1.071, 10359.282, 324.161, 52746.420 20/11/22,00:14:03,17,07,1, 11.8,1,1, 1.071, 10359.271, 324.098, 52746.405 20/11/22,00:14:03,18,07,1, 11.8,1,1, 1.071, 10359.282, 324.071, 52746.400 20/11/22,00:14:03,19,07,1, 11.8,1,1, 1.071, 10359.275, 324.055, 52746.368 20/11/22,00:14:04,00,07,1, 11.8,1,1, 1.073, 10359.274, 324.055, 52746.368 20/11/22,00:14:04,01,07,1, 11.8,1,1, 1.073, 10359.257, 324.002, 52746.388 20/11/22,00:14:04,02,07,1, 11.8,1,1, 1.073, 10359.258, 323.981, 52746.344 20/11/22,00:14:04,03,07,1, 11.8,1,1, 1.073, 10359.264, 323.954, 52746.348 20/11/22,00:14:04,04,07,1, 11.8,1,1, 1.073, 10359.276, 323.931, 52746.357 20/11/22,00:14:04,05,07,1, 11.8,1,1, 1.073, 10359.267, 323.903, 52746.363 20/11/22,00:14:04,06,07,1, 11.8,1,1, 1.073, 10359.255, 323.867, 52746.321 20/11/22,00:14:04,07,07,1, 11.8,1,1, 1.073, 10359.258, 323.839, 52746.326 20/11/22,00:14:04,08,07,1, 11.8,1,1, 1.073, 10359.265, 323.805, 52746.302 20/11/22,00:14:04,09,07,1, 11.8,1,1, 1.073, 10359.266, 323.754, 52746.322 20/11/22,00:14:04,10,07,1, 11.8,1,1, 1.073, 10359.274, 323.752, 52746.236 20/11/22,00:14:04,11,07,1, 11.8,1,1, 1.073, 10359.301, 323.717, 52746.294 20/11/22,00:14:04,12,07,1, 11.8,1,1, 1.073, 10359.274, 323.670, 52746.267 20/11/22,00:14:04,13,07,1, 11.8,1,1, 1.073, 10359.262, 323.635, 52746.250 20/11/22,00:14:04,14,07,1, 11.8,1,1, 1.073, 10359.260, 323.592, 52746.233 20/11/22,00:14:04,15,07,1, 11.8,1,1, 1.073, 10359.276, 323.559, 52746.182 20/11/22,00:14:04,16,07,1, 11.8,1,1, 1.073, 10359.273, 323.569, 52746.177 20/11/22,00:14:04,17,07,1, 11.8,1,1, 1.073, 10359.270, 323.530, 52746.201 20/11/22,00:14:04,18,07,1, 11.8,1,1, 1.073, 10359.276, 323.484, 52746.203 20/11/22,00:14:04,19,07,1, 11.8,1,1, 1.073, 10359.270, 323.470, 52746.191 20/11/22,00:14:05,00,07,1, 11.8,1,1, 1.072, 10359.266, 323.470, 52746.191 20/11/22,00:14:05,01,07,1, 11.8,1,1, 1.072, 10359.272, 323.396, 52746.174 20/11/22,00:14:05,02,07,1, 11.8,1,1, 1.072, 10359.251, 323.363, 52746.122 20/11/22,00:14:05,03,07,1, 11.8,1,1, 1.072, 10359.269, 323.353, 52746.191 20/11/22,00:14:05,04,07,1, 11.8,1,1, 1.072, 10359.265, 323.304, 52746.129 20/11/22,00:14:05,05,07,1, 11.8,1,1, 1.072, 10359.252, 323.274, 52746.101 20/11/22,00:14:05,06,07,1, 11.8,1,1, 1.072, 10359.253, 323.224, 52746.073 20/11/22,00:14:05,07,07,1, 11.8,1,1, 1.072, 10359.252, 323.208, 52746.096 20/11/22,00:14:05,08,07,1, 11.8,1,1, 1.072, 10359.238, 323.170, 52746.061 20/11/22,00:14:05,09,07,1, 11.8,1,1, 1.072, 10359.243, 323.123, 52746.060 20/11/22,00:14:05,10,07,1, 11.8,1,1, 1.072, 10359.230, 323.114, 52746.026 20/11/22,00:14:05,11,07,1, 11.8,1,1, 1.072, 10359.223, 323.074, 52746.005 20/11/22,00:14:05,12,07,1, 11.8,1,1, 1.072, 10359.225, 323.031, 52746.006 20/11/22,00:14:05,13,07,1, 11.8,1,1, 1.072, 10359.249, 323.014, 52746.002 20/11/22,00:14:05,14,07,1, 11.8,1,1, 1.072, 10359.225, 322.977, 52745.959 20/11/22,00:14:05,15,07,1, 11.8,1,1, 1.072, 10359.238, 322.936, 52745.975 20/11/22,00:14:05,16,07,1, 11.8,1,1, 1.072, 10359.245, 322.902, 52745.975 20/11/22,00:14:05,17,07,1, 11.8,1,1, 1.072, 10359.243, 322.906, 52745.980 20/11/22,00:14:05,18,07,1, 11.8,1,1, 1.072, 10359.250, 322.882, 52745.943 20/11/22,00:14:05,19,07,1, 11.8,1,1, 1.072, 10359.232, 322.810, 52745.937 20/11/22,00:14:06,00,07,1, 11.8,1,1, 1.071, 10359.232, 322.810, 52745.937 20/11/22,00:14:06,01,07,1, 11.8,1,1, 1.071, 10359.241, 322.770, 52745.897 20/11/22,00:14:06,02,07,1, 11.8,1,1, 1.071, 10359.223, 322.727, 52745.867 20/11/22,00:14:06,03,07,1, 11.8,1,1, 1.071, 10359.234, 322.696, 52745.881 20/11/22,00:14:06,04,07,1, 11.8,1,1, 1.071, 10359.234, 322.666, 52745.857 20/11/22,00:14:06,05,07,1, 11.8,1,1, 1.071, 10359.232, 322.673, 52745.902 20/11/22,00:14:06,06,07,1, 11.8,1,1, 1.071, 10359.252, 322.587, 52745.872 20/11/22,00:14:06,07,07,1, 11.8,1,1, 1.071, 10359.240, 322.569, 52745.835 20/11/22,00:14:06,08,07,1, 11.8,1,1, 1.071, 10359.248, 322.546, 52745.845 20/11/22,00:14:06,09,07,1, 11.8,1,1, 1.071, 10359.226, 322.500, 52745.931 20/11/22,00:14:06,10,07,1, 11.8,1,1, 1.071, 10359.303, 322.433, 52745.741 20/11/22,00:14:06,11,07,1, 11.8,1,1, 1.071, 10359.218, 322.422, 52745.886 20/11/22,00:14:06,12,07,1, 11.8,1,1, 1.071, 10359.295, 322.410, 52745.671 20/11/22,00:14:06,13,07,1, 11.8,1,1, 1.071, 10359.237, 322.356, 52745.771 20/11/22,00:14:06,14,07,1, 11.8,1,1, 1.071, 10359.278, 322.334, 52745.749 20/11/22,00:14:06,15,07,1, 11.8,1,1, 1.071, 10359.266, 322.293, 52745.740 20/11/22,00:14:06,16,07,1, 11.8,1,1, 1.071, 10359.267, 322.238, 52745.659 20/11/22,00:14:06,17,07,1, 11.8,1,1, 1.071, 10359.272, 322.211, 52745.708 20/11/22,00:14:06,18,07,1, 11.8,1,1, 1.071, 10359.279, 322.179, 52745.666 20/11/22,00:14:06,19,07,1, 11.8,1,1, 1.071, 10359.252, 322.141, 52745.721 20/11/22,00:14:07,00,07,1, 11.9,1,1, 1.070, 10359.249, 322.141, 52745.721 20/11/22,00:14:07,01,07,1, 11.9,1,1, 1.070, 10359.274, 322.105, 52745.680 20/11/22,00:14:07,02,07,1, 11.9,1,1, 1.070, 10359.303, 322.029, 52745.616 20/11/22,00:14:07,03,07,1, 11.9,1,1, 1.070, 10359.279, 321.996, 52745.617 20/11/22,00:14:07,04,07,1, 11.9,1,1, 1.070, 10359.286, 321.947, 52745.594 20/11/22,00:14:07,05,07,1, 11.9,1,1, 1.070, 10359.300, 321.905, 52745.600 20/11/22,00:14:07,06,07,1, 11.9,1,1, 1.070, 10359.320, 321.873, 52745.586 20/11/22,00:14:07,07,07,1, 11.9,1,1, 1.070, 10359.330, 321.859, 52745.592 20/11/22,00:14:07,08,07,1, 11.9,1,1, 1.070, 10359.307, 321.799, 52745.522 20/11/22,00:14:07,09,07,1, 11.9,1,1, 1.070, 10359.280, 321.761, 52745.510 20/11/22,00:14:07,10,07,1, 11.9,1,1, 1.070, 10359.270, 321.719, 52745.531 20/11/22,00:14:07,11,07,1, 11.9,1,1, 1.070, 10359.286, 321.704, 52745.529 20/11/22,00:14:07,12,07,1, 11.9,1,1, 1.070, 10359.311, 321.724, 52745.528 20/11/22,00:14:07,13,07,1, 11.9,1,1, 1.070, 10359.328, 321.643, 52745.493 20/11/22,00:14:07,14,07,1, 11.9,1,1, 1.070, 10359.315, 321.606, 52745.487 20/11/22,00:14:07,15,07,1, 11.9,1,1, 1.070, 10359.319, 321.575, 52745.488 20/11/22,00:14:07,16,07,1, 11.9,1,1, 1.070, 10359.330, 321.534, 52745.445 20/11/22,00:14:07,17,07,1, 11.9,1,1, 1.070, 10359.343, 321.528, 52745.494 20/11/22,00:14:07,18,07,1, 11.9,1,1, 1.070, 10359.338, 321.488, 52745.424 20/11/22,00:14:07,19,07,1, 11.9,1,1, 1.070, 10359.344, 321.469, 52745.415 20/11/22,00:14:08,00,07,1, 11.8,1,1, 1.071, 10359.341, 321.469, 52745.415 20/11/22,00:14:08,01,07,1, 11.8,1,1, 1.071, 10359.386, 321.406, 52745.438 20/11/22,00:14:08,02,07,1, 11.8,1,1, 1.071, 10359.362, 321.405, 52745.394 20/11/22,00:14:08,03,07,1, 11.8,1,1, 1.071, 10359.395, 321.352, 52745.364 20/11/22,00:14:08,04,07,1, 11.8,1,1, 1.071, 10359.380, 321.291, 52745.384 20/11/22,00:14:08,05,07,1, 11.8,1,1, 1.071, 10359.390, 321.301, 52745.341 20/11/22,00:14:08,06,07,1, 11.8,1,1, 1.071, 10359.389, 321.247, 52745.339 20/11/22,00:14:08,07,07,1, 11.8,1,1, 1.071, 10359.383, 321.226, 52745.320 20/11/22,00:14:08,08,07,1, 11.8,1,1, 1.071, 10359.423, 321.207, 52745.321 20/11/22,00:14:08,09,07,1, 11.8,1,1, 1.071, 10359.373, 321.176, 52745.312 20/11/22,00:14:08,10,07,1, 11.8,1,1, 1.071, 10359.394, 321.154, 52745.266 20/11/22,00:14:08,11,07,1, 11.8,1,1, 1.071, 10359.391, 321.112, 52745.303 20/11/22,00:14:08,12,07,1, 11.8,1,1, 1.071, 10359.384, 321.079, 52745.250 20/11/22,00:14:08,13,07,1, 11.8,1,1, 1.071, 10359.395, 321.042, 52745.233 20/11/22,00:14:08,14,07,1, 11.8,1,1, 1.071, 10359.441, 321.021, 52745.243 20/11/22,00:14:08,15,07,1, 11.8,1,1, 1.071, 10359.438, 320.986, 52745.220 20/11/22,00:14:08,16,07,1, 11.8,1,1, 1.071, 10359.439, 320.904, 52745.175 20/11/22,00:14:08,17,07,1, 11.8,1,1, 1.071, 10359.432, 320.928, 52745.206 20/11/22,00:14:08,18,07,1, 11.8,1,1, 1.071, 10359.444, 320.903, 52745.179 20/11/22,00:14:08,19,07,1, 11.8,1,1, 1.071, 10359.473, 320.858, 52745.189 20/11/22,00:14:09,00,07,1, 11.8,1,1, 1.070, 10359.466, 320.858, 52745.189 20/11/22,00:14:09,01,07,1, 11.8,1,1, 1.070, 10359.485, 320.812, 52745.166 20/11/22,00:14:09,02,07,1, 11.8,1,1, 1.070, 10359.514, 320.788, 52745.154 20/11/22,00:14:09,03,07,1, 11.8,1,1, 1.070, 10359.478, 320.743, 52745.111 20/11/22,00:14:09,04,07,1, 11.8,1,1, 1.070, 10359.507, 320.717, 52745.113 20/11/22,00:14:09,05,07,1, 11.8,1,1, 1.070, 10359.505, 320.696, 52745.137 20/11/22,00:14:09,06,07,1, 11.8,1,1, 1.070, 10359.508, 320.644, 52744.981 20/11/22,00:14:09,07,07,1, 11.8,1,1, 1.070, 10359.479, 320.623, 52745.155 20/11/22,00:14:09,08,07,1, 11.8,1,1, 1.070, 10359.535, 320.590, 52745.104 20/11/22,00:14:09,09,07,1, 11.8,1,1, 1.070, 10359.528, 320.554, 52745.090 20/11/22,00:14:09,10,07,1, 11.8,1,1, 1.070, 10359.534, 320.537, 52745.044 20/11/22,00:14:09,11,07,1, 11.8,1,1, 1.070, 10359.531, 320.474, 52745.066 20/11/22,00:14:09,12,07,1, 11.8,1,1, 1.070, 10359.557, 320.480, 52745.054 20/11/22,00:14:09,13,07,1, 11.8,1,1, 1.070, 10359.520, 320.453, 52745.031 20/11/22,00:14:09,14,07,1, 11.8,1,1, 1.070, 10359.554, 320.421, 52745.009 20/11/22,00:14:09,15,07,1, 11.8,1,1, 1.070, 10359.565, 320.397, 52744.991 20/11/22,00:14:09,16,07,1, 11.8,1,1, 1.070, 10359.603, 320.344, 52744.961 20/11/22,00:14:09,17,07,1, 11.8,1,1, 1.070, 10359.586, 320.310, 52744.969 20/11/22,00:14:09,18,07,1, 11.8,1,1, 1.070, 10359.618, 320.298, 52744.957 20/11/22,00:14:09,19,07,1, 11.8,1,1, 1.070, 10359.596, 320.265, 52745.215 20/11/22,00:14:10,00,07,1, 11.9,1,1, 1.074, 10359.591, 320.265, 52745.215 20/11/22,00:14:10,01,07,1, 11.9,1,1, 1.074, 10359.667, 320.215, 52744.979 20/11/22,00:14:10,02,07,1, 11.9,1,1, 1.074, 10359.659, 320.199, 52744.952 20/11/22,00:14:10,03,07,1, 11.9,1,1, 1.074, 10359.641, 320.168, 52744.967 20/11/22,00:14:10,04,07,1, 11.9,1,1, 1.074, 10359.673, 320.132, 52744.909 20/11/22,00:14:10,05,07,1, 11.9,1,1, 1.074, 10359.675, 320.110, 52744.898 20/11/22,00:14:10,06,07,1, 11.9,1,1, 1.074, 10359.702, 320.070, 52744.890 20/11/22,00:14:10,07,07,1, 11.9,1,1, 1.074, 10359.711, 320.044, 52744.874 20/11/22,00:14:10,08,07,1, 11.9,1,1, 1.074, 10359.696, 319.984, 52744.818 20/11/22,00:14:10,09,07,1, 11.9,1,1, 1.074, 10359.693, 320.004, 52744.865 20/11/22,00:14:10,10,07,1, 11.9,1,1, 1.074, 10359.721, 319.960, 52744.813 20/11/22,00:14:10,11,07,1, 11.9,1,1, 1.074, 10359.748, 319.918, 52744.816 20/11/22,00:14:10,12,07,1, 11.9,1,1, 1.074, 10359.746, 319.890, 52744.795 20/11/22,00:14:10,13,07,1, 11.9,1,1, 1.074, 10359.780, 319.864, 52744.789 20/11/22,00:14:10,14,07,1, 11.9,1,1, 1.074, 10359.786, 319.827, 52744.794 20/11/22,00:14:10,15,07,1, 11.9,1,1, 1.074, 10359.796, 319.810, 52744.772 20/11/22,00:14:10,16,07,1, 11.9,1,1, 1.074, 10359.793, 319.768, 52744.714 20/11/22,00:14:10,17,07,1, 11.9,1,1, 1.074, 10359.830, 319.765, 52744.789 20/11/22,00:14:10,18,07,1, 11.9,1,1, 1.074, 10359.807, 319.714, 52744.687 20/11/22,00:14:10,19,07,1, 11.9,1,1, 1.074, 10359.850, 319.703, 52744.713 20/11/22,00:14:11,00,07,1, 11.8,1,1, 1.072, 10359.842, 319.703, 52744.713 20/11/22,00:14:11,01,07,1, 11.8,1,1, 1.072, 10359.882, 319.618, 52744.695 20/11/22,00:14:11,02,07,1, 11.8,1,1, 1.072, 10359.888, 319.597, 52744.683 20/11/22,00:14:11,03,07,1, 11.8,1,1, 1.072, 10359.906, 319.602, 52744.663 20/11/22,00:14:11,04,07,1, 11.8,1,1, 1.072, 10359.924, 319.559, 52744.697 20/11/22,00:14:11,05,07,1, 11.8,1,1, 1.072, 10359.933, 319.502, 52744.611 20/11/22,00:14:11,06,07,1, 11.8,1,1, 1.072, 10359.968, 319.504, 52744.651 20/11/22,00:14:11,07,07,1, 11.8,1,1, 1.072, 10359.979, 319.461, 52744.635 20/11/22,00:14:11,08,07,1, 11.8,1,1, 1.072, 10359.964, 319.459, 52744.619 20/11/22,00:14:11,09,07,1, 11.8,1,1, 1.072, 10359.986, 319.417, 52744.596 20/11/22,00:14:11,10,07,1, 11.8,1,1, 1.072, 10360.011, 319.374, 52744.562 20/11/22,00:14:11,11,07,1, 11.8,1,1, 1.072, 10360.044, 319.372, 52744.562 20/11/22,00:14:11,12,07,1, 11.8,1,1, 1.072, 10360.036, 319.334, 52744.568 20/11/22,00:14:11,13,07,1, 11.8,1,1, 1.072, 10360.064, 319.331, 52744.563 20/11/22,00:14:11,14,07,1, 11.8,1,1, 1.072, 10360.077, 319.256, 52744.540 20/11/22,00:14:11,15,07,1, 11.8,1,1, 1.072, 10360.084, 319.259, 52744.558 20/11/22,00:14:11,16,07,1, 11.8,1,1, 1.072, 10360.123, 319.263, 52744.408 20/11/22,00:14:11,17,07,1, 11.8,1,1, 1.072, 10360.149, 319.206, 52744.532 20/11/22,00:14:11,18,07,1, 11.8,1,1, 1.072, 10360.140, 319.173, 52744.506 20/11/22,00:14:11,19,07,1, 11.8,1,1, 1.072, 10360.186, 319.138, 52744.521 20/11/22,00:14:12,00,07,1, 11.9,1,1, 1.070, 10360.184, 319.138, 52744.521 20/11/22,00:14:12,01,07,1, 11.9,1,1, 1.070, 10360.193, 319.101, 52744.499 20/11/22,00:14:12,02,07,1, 11.9,1,1, 1.070, 10360.227, 319.081, 52744.450 20/11/22,00:14:12,03,07,1, 11.9,1,1, 1.070, 10360.247, 319.072, 52744.439 20/11/22,00:14:12,04,07,1, 11.9,1,1, 1.070, 10360.238, 319.042, 52744.459 20/11/22,00:14:12,05,07,1, 11.9,1,1, 1.070, 10360.261, 319.012, 52744.467 20/11/22,00:14:12,06,07,1, 11.9,1,1, 1.070, 10360.249, 318.984, 52744.418 20/11/22,00:14:12,07,07,1, 11.9,1,1, 1.070, 10360.314, 318.977, 52744.434 20/11/22,00:14:12,08,07,1, 11.9,1,1, 1.070, 10360.328, 318.907, 52744.440 20/11/22,00:14:12,09,07,1, 11.9,1,1, 1.070, 10360.321, 318.910, 52744.433 20/11/22,00:14:12,10,07,1, 11.9,1,1, 1.070, 10360.362, 318.894, 52744.370 20/11/22,00:14:12,11,07,1, 11.9,1,1, 1.070, 10360.374, 318.849, 52744.354 20/11/22,00:14:12,12,07,1, 11.9,1,1, 1.070, 10360.387, 318.839, 52744.344 20/11/22,00:14:12,13,07,1, 11.9,1,1, 1.070, 10360.405, 318.803, 52744.336 20/11/22,00:14:12,14,07,1, 11.9,1,1, 1.070, 10360.431, 318.788, 52744.330 20/11/22,00:14:12,15,07,1, 11.9,1,1, 1.070, 10360.448, 318.769, 52744.331 20/11/22,00:14:12,16,07,1, 11.9,1,1, 1.070, 10360.471, 318.751, 52744.317 20/11/22,00:14:12,17,07,1, 11.9,1,1, 1.070, 10360.479, 318.688, 52744.301 20/11/22,00:14:12,18,07,1, 11.9,1,1, 1.070, 10360.488, 318.692, 52744.262 20/11/22,00:14:12,19,07,1, 11.9,1,1, 1.070, 10360.535, 318.690, 52744.276 20/11/22,00:14:13,00,07,1, 11.9,1,1, 1.070, 10360.534, 318.690, 52744.276 20/11/22,00:14:13,01,07,1, 11.9,1,1, 1.070, 10360.607, 318.624, 52744.097 20/11/22,00:14:13,02,07,1, 11.9,1,1, 1.070, 10360.588, 318.590, 52744.173 20/11/22,00:14:13,03,07,1, 11.9,1,1, 1.070, 10360.585, 318.559, 52744.159 20/11/22,00:14:13,04,07,1, 11.9,1,1, 1.070, 10360.599, 318.561, 52744.181 20/11/22,00:14:13,05,07,1, 11.9,1,1, 1.070, 10360.650, 318.547, 52744.142 20/11/22,00:14:13,06,07,1, 11.9,1,1, 1.070, 10360.683, 318.539, 52744.201 20/11/22,00:14:13,07,07,1, 11.9,1,1, 1.070, 10360.706, 318.494, 52744.202 20/11/22,00:14:13,08,07,1, 11.9,1,1, 1.070, 10360.708, 318.480, 52744.156 20/11/22,00:14:13,09,07,1, 11.9,1,1, 1.070, 10360.724, 318.444, 52744.138 20/11/22,00:14:13,10,07,1, 11.9,1,1, 1.070, 10360.755, 318.456, 52744.159 20/11/22,00:14:13,11,07,1, 11.9,1,1, 1.070, 10360.758, 318.437, 52744.126 20/11/22,00:14:13,12,07,1, 11.9,1,1, 1.070, 10360.780, 318.378, 52744.120 20/11/22,00:14:13,13,07,1, 11.9,1,1, 1.070, 10360.812, 318.374, 52744.124 20/11/22,00:14:13,14,07,1, 11.9,1,1, 1.070, 10360.855, 318.329, 52744.096 20/11/22,00:14:13,15,07,1, 11.9,1,1, 1.070, 10360.855, 318.301, 52744.088 20/11/22,00:14:13,16,07,1, 11.9,1,1, 1.070, 10360.865, 318.295, 52744.081 20/11/22,00:14:13,17,07,1, 11.9,1,1, 1.070, 10360.889, 318.281, 52744.053 20/11/22,00:14:13,18,07,1, 11.9,1,1, 1.070, 10360.941, 318.240, 52744.003 20/11/22,00:14:13,19,07,1, 11.9,1,1, 1.070, 10360.936, 318.202, 52744.021 20/11/22,00:14:14,00,07,1, 11.9,1,1, 1.070, 10360.935, 318.202, 52744.021 20/11/22,00:14:14,01,07,1, 11.9,1,1, 1.070, 10360.971, 318.183, 52744.036 20/11/22,00:14:14,02,07,1, 11.9,1,1, 1.070, 10361.022, 318.166, 52744.030 20/11/22,00:14:14,03,07,1, 11.9,1,1, 1.070, 10361.000, 318.146, 52744.014 20/11/22,00:14:14,04,07,1, 11.9,1,1, 1.070, 10361.056, 318.123, 52744.007 20/11/22,00:14:14,05,07,1, 11.9,1,1, 1.070, 10361.075, 318.088, 52743.960 20/11/22,00:14:14,06,07,1, 11.9,1,1, 1.070, 10361.085, 318.103, 52743.978 20/11/22,00:14:14,07,07,1, 11.9,1,1, 1.070, 10361.125, 318.068, 52743.967 20/11/22,00:14:14,08,07,1, 11.9,1,1, 1.070, 10361.129, 318.037, 52743.944 20/11/22,00:14:14,09,07,1, 11.9,1,1, 1.070, 10361.120, 318.033, 52743.958 20/11/22,00:14:14,10,07,1, 11.9,1,1, 1.070, 10361.167, 318.004, 52743.905 20/11/22,00:14:14,11,07,1, 11.9,1,1, 1.070, 10361.155, 317.992, 52743.911 20/11/22,00:14:14,12,07,1, 11.9,1,1, 1.070, 10361.215, 317.962, 52743.925 20/11/22,00:14:14,13,07,1, 11.9,1,1, 1.070, 10361.237, 317.960, 52743.915 20/11/22,00:14:14,14,07,1, 11.9,1,1, 1.070, 10361.261, 317.932, 52743.902 20/11/22,00:14:14,15,07,1, 11.9,1,1, 1.070, 10361.269, 317.893, 52743.881 20/11/22,00:14:14,16,07,1, 11.9,1,1, 1.070, 10361.285, 317.885, 52743.840 20/11/22,00:14:14,17,07,1, 11.9,1,1, 1.070, 10361.308, 317.864, 52743.840 20/11/22,00:14:14,18,07,1, 11.9,1,1, 1.070, 10361.292, 317.859, 52743.861 20/11/22,00:14:14,19,07,1, 11.9,1,1, 1.070, 10361.332, 317.839, 52743.796 20/11/22,00:14:15,00,07,1, 11.9,1,1, 1.070, 10361.327, 317.839, 52743.796 20/11/22,00:14:15,01,07,1, 11.9,1,1, 1.070, 10361.378, 317.801, 52743.821 20/11/22,00:14:15,02,07,1, 11.9,1,1, 1.070, 10361.407, 317.791, 52743.793 20/11/22,00:14:15,03,07,1, 11.9,1,1, 1.070, 10361.427, 317.768, 52743.842 20/11/22,00:14:15,04,07,1, 11.9,1,1, 1.070, 10361.434, 317.737, 52743.764 20/11/22,00:14:15,05,07,1, 11.9,1,1, 1.070, 10361.450, 317.702, 52743.734 20/11/22,00:14:15,06,07,1, 11.9,1,1, 1.070, 10361.478, 317.713, 52743.752 20/11/22,00:14:15,07,07,1, 11.9,1,1, 1.070, 10361.491, 317.699, 52743.746 20/11/22,00:14:15,08,07,1, 11.9,1,1, 1.070, 10361.507, 317.678, 52743.737 20/11/22,00:14:15,09,07,1, 11.9,1,1, 1.070, 10361.550, 317.665, 52743.729 20/11/22,00:14:15,10,07,1, 11.9,1,1, 1.070, 10361.563, 317.659, 52743.723 20/11/22,00:14:15,11,07,1, 11.9,1,1, 1.070, 10361.578, 317.673, 52743.724 20/11/22,00:14:15,12,07,1, 11.9,1,1, 1.070, 10361.583, 317.632, 52743.712 20/11/22,00:14:15,13,07,1, 11.9,1,1, 1.070, 10361.626, 317.618, 52743.735 20/11/22,00:14:15,14,07,1, 11.9,1,1, 1.070, 10361.642, 317.584, 52743.668 20/11/22,00:14:15,15,07,1, 11.9,1,1, 1.070, 10361.665, 317.566, 52743.628 20/11/22,00:14:15,16,07,1, 11.9,1,1, 1.070, 10361.699, 317.572, 52743.653 20/11/22,00:14:15,17,07,1, 11.9,1,1, 1.070, 10361.709, 317.532, 52743.605 20/11/22,00:14:15,18,07,1, 11.9,1,1, 1.070, 10361.723, 317.535, 52743.578 20/11/22,00:14:15,19,07,1, 11.9,1,1, 1.070, 10361.735, 317.509, 52743.625 20/11/22,00:14:16,00,07,1, 11.8,1,1, 1.072, 10361.727, 317.509, 52743.625 20/11/22,00:14:16,01,07,1, 11.8,1,1, 1.072, 10361.804, 317.509, 52743.586 20/11/22,00:14:16,02,07,1, 11.8,1,1, 1.072, 10361.809, 317.471, 52743.585 20/11/22,00:14:16,03,07,1, 11.8,1,1, 1.072, 10361.836, 317.449, 52743.550 20/11/22,00:14:16,04,07,1, 11.8,1,1, 1.072, 10361.868, 317.429, 52743.565 20/11/22,00:14:16,05,07,1, 11.8,1,1, 1.072, 10361.899, 317.437, 52743.533 20/11/22,00:14:16,06,07,1, 11.8,1,1, 1.072, 10361.902, 317.388, 52743.529 20/11/22,00:14:16,07,07,1, 11.8,1,1, 1.072, 10361.933, 317.392, 52743.540 20/11/22,00:14:16,08,07,1, 11.8,1,1, 1.072, 10361.947, 317.392, 52743.544 20/11/22,00:14:16,09,07,1, 11.8,1,1, 1.072, 10361.971, 317.354, 52743.560 20/11/22,00:14:16,10,07,1, 11.8,1,1, 1.072, 10361.996, 317.353, 52743.500 20/11/22,00:14:16,11,07,1, 11.8,1,1, 1.072, 10362.011, 317.356, 52743.475 20/11/22,00:14:16,12,07,1, 11.8,1,1, 1.072, 10362.016, 317.347, 52743.473 20/11/22,00:14:16,13,07,1, 11.8,1,1, 1.072, 10362.057, 317.330, 52743.499 20/11/22,00:14:16,14,07,1, 11.8,1,1, 1.072, 10362.071, 317.312, 52743.459 20/11/22,00:14:16,15,07,1, 11.8,1,1, 1.072, 10362.083, 317.292, 52743.434 20/11/22,00:14:16,16,07,1, 11.8,1,1, 1.072, 10362.124, 317.293, 52743.395 20/11/22,00:14:16,17,07,1, 11.8,1,1, 1.072, 10362.152, 317.272, 52743.439 20/11/22,00:14:16,18,07,1, 11.8,1,1, 1.072, 10362.148, 317.216, 52743.461 20/11/22,00:14:16,19,07,1, 11.8,1,1, 1.072, 10362.189, 317.240, 52743.585 20/11/22,00:14:17,00,07,1, 11.9,1,1, 1.069, 10362.186, 317.240, 52743.585 20/11/22,00:14:17,01,07,1, 11.9,1,1, 1.069, 10362.228, 317.196, 52743.435 20/11/22,00:14:17,02,07,1, 11.9,1,1, 1.069, 10362.254, 317.173, 52743.372 20/11/22,00:14:17,03,07,1, 11.9,1,1, 1.069, 10362.289, 317.176, 52743.342 20/11/22,00:14:17,04,07,1, 11.9,1,1, 1.069, 10362.273, 317.155, 52743.372 20/11/22,00:14:17,05,07,1, 11.9,1,1, 1.069, 10362.336, 317.147, 52743.339 20/11/22,00:14:17,06,07,1, 11.9,1,1, 1.069, 10362.368, 317.137, 52743.331 20/11/22,00:14:17,07,07,1, 11.9,1,1, 1.069, 10362.364, 317.109, 52743.341 20/11/22,00:14:17,08,07,1, 11.9,1,1, 1.069, 10362.378, 317.111, 52743.315 20/11/22,00:14:17,09,07,1, 11.9,1,1, 1.069, 10362.407, 317.116, 52743.321 20/11/22,00:14:17,10,07,1, 11.9,1,1, 1.069, 10362.409, 317.102, 52743.500 20/11/22,00:14:17,11,07,1, 11.9,1,1, 1.069, 10362.473, 317.069, 52743.290 20/11/22,00:14:17,12,07,1, 11.9,1,1, 1.069, 10362.488, 317.047, 52743.247 20/11/22,00:14:17,13,07,1, 11.9,1,1, 1.069, 10362.508, 317.049, 52743.258 20/11/22,00:14:17,14,07,1, 11.9,1,1, 1.069, 10362.524, 317.062, 52743.255 20/11/22,00:14:17,15,07,1, 11.9,1,1, 1.069, 10362.531, 317.033, 52743.262 20/11/22,00:14:17,16,07,1, 11.9,1,1, 1.069, 10362.561, 317.016, 52743.229 20/11/22,00:14:17,17,07,1, 11.9,1,1, 1.069, 10362.571, 316.990, 52743.251 20/11/22,00:14:17,18,07,1, 11.9,1,1, 1.069, 10362.623, 317.003, 52743.242 20/11/22,00:14:17,19,07,1, 11.9,1,1, 1.069, 10362.607, 316.927, 52743.222 20/11/22,00:14:18,00,07,1, 11.9,1,1, 1.073, 10362.604, 316.927, 52743.222 20/11/22,00:14:18,01,07,1, 11.9,1,1, 1.073, 10362.645, 316.932, 52743.165 20/11/22,00:14:18,02,07,1, 11.9,1,1, 1.073, 10362.679, 316.950, 52743.185 20/11/22,00:14:18,03,07,1, 11.9,1,1, 1.073, 10362.708, 316.936, 52743.182 20/11/22,00:14:18,04,07,1, 11.9,1,1, 1.073, 10362.742, 316.902, 52743.207 20/11/22,00:14:18,05,07,1, 11.9,1,1, 1.073, 10362.752, 316.911, 52743.136 20/11/22,00:14:18,06,07,1, 11.9,1,1, 1.073, 10362.791, 316.865, 52743.105 20/11/22,00:14:18,07,07,1, 11.9,1,1, 1.073, 10362.797, 316.869, 52743.138 20/11/22,00:14:18,08,07,1, 11.9,1,1, 1.073, 10362.865, 316.875, 52743.102 20/11/22,00:14:18,09,07,1, 11.9,1,1, 1.073, 10362.863, 316.844, 52743.116 20/11/22,00:14:18,10,07,1, 11.9,1,1, 1.073, 10362.882, 316.820, 52743.044 20/11/22,00:14:18,11,07,1, 11.9,1,1, 1.073, 10362.918, 316.808, 52742.942 20/11/22,00:14:18,12,07,1, 11.9,1,1, 1.073, 10362.894, 316.794, 52743.137 20/11/22,00:14:18,13,07,1, 11.9,1,1, 1.073, 10362.944, 316.776, 52743.105 20/11/22,00:14:18,14,07,1, 11.9,1,1, 1.073, 10362.979, 316.778, 52743.052 20/11/22,00:14:18,15,07,1, 11.9,1,1, 1.073, 10362.984, 316.742, 52743.044 20/11/22,00:14:18,16,07,1, 11.9,1,1, 1.073, 10363.017, 316.723, 52742.991 20/11/22,00:14:18,17,07,1, 11.9,1,1, 1.073, 10363.050, 316.732, 52743.036 20/11/22,00:14:18,18,07,1, 11.9,1,1, 1.073, 10363.093, 316.704, 52743.007 20/11/22,00:14:18,19,07,1, 11.9,1,1, 1.073, 10363.120, 316.726, 52743.035 20/11/22,00:14:19,00,07,1, 11.9,1,1, 1.070, 10363.113, 316.726, 52743.035 20/11/22,00:14:19,01,07,1, 11.9,1,1, 1.070, 10363.129, 316.634, 52742.985 20/11/22,00:14:19,02,07,1, 11.9,1,1, 1.070, 10363.155, 316.638, 52742.962 20/11/22,00:14:19,03,07,1, 11.9,1,1, 1.070, 10363.175, 316.610, 52742.929 20/11/22,00:14:19,04,07,1, 11.9,1,1, 1.070, 10363.187, 316.618, 52742.909 20/11/22,00:14:19,05,07,1, 11.9,1,1, 1.070, 10363.236, 316.594, 52742.884 20/11/22,00:14:19,06,07,1, 11.9,1,1, 1.070, 10363.279, 316.592, 52742.927 20/11/22,00:14:19,07,07,1, 11.9,1,1, 1.070, 10363.280, 316.578, 52742.935 20/11/22,00:14:19,08,07,1, 11.9,1,1, 1.070, 10363.351, 316.573, 52742.912 20/11/22,00:14:19,09,07,1, 11.9,1,1, 1.070, 10363.349, 316.541, 52742.873 20/11/22,00:14:19,10,07,1, 11.9,1,1, 1.070, 10363.396, 316.538, 52742.875 20/11/22,00:14:19,11,07,1, 11.9,1,1, 1.070, 10363.464, 316.545, 52742.854 20/11/22,00:14:19,12,07,1, 11.9,1,1, 1.070, 10363.476, 316.524, 52742.858 20/11/22,00:14:19,13,07,1, 11.9,1,1, 1.070, 10363.494, 316.543, 52742.845 20/11/22,00:14:19,14,07,1, 11.9,1,1, 1.070, 10363.550, 316.515, 52742.829 20/11/22,00:14:19,15,07,1, 11.9,1,1, 1.070, 10363.541, 316.509, 52742.828 20/11/22,00:14:19,16,07,1, 11.9,1,1, 1.070, 10363.595, 316.495, 52742.805 20/11/22,00:14:19,17,07,1, 11.9,1,1, 1.070, 10363.643, 316.474, 52742.782 20/11/22,00:14:19,18,07,1, 11.9,1,1, 1.070, 10363.653, 316.481, 52742.807 20/11/22,00:14:19,19,07,1, 11.9,1,1, 1.070, 10363.699, 316.405, 52742.454 20/11/22,00:14:20,00,07,1, 11.9,1,1, 1.071, 10363.697, 316.405, 52742.454 20/11/22,00:14:20,01,07,1, 11.9,1,1, 1.071, 10363.684, 316.404, 52742.640 20/11/22,00:14:20,02,07,1, 11.9,1,1, 1.071, 10363.680, 316.399, 52742.821 20/11/22,00:14:20,03,07,1, 11.9,1,1, 1.071, 10363.744, 316.392, 52742.798 20/11/22,00:14:20,04,07,1, 11.9,1,1, 1.071, 10363.760, 316.371, 52742.796 20/11/22,00:14:20,05,07,1, 11.9,1,1, 1.071, 10363.776, 316.358, 52742.751 20/11/22,00:14:20,06,07,1, 11.9,1,1, 1.071, 10363.809, 316.332, 52742.740 20/11/22,00:14:20,07,07,1, 11.9,1,1, 1.071, 10363.812, 316.320, 52742.710 20/11/22,00:14:20,08,07,1, 11.9,1,1, 1.071, 10363.870, 316.271, 52742.665 20/11/22,00:14:20,09,07,1, 11.9,1,1, 1.071, 10363.894, 316.277, 52742.670 20/11/22,00:14:20,10,07,1, 11.9,1,1, 1.071, 10363.933, 316.254, 52742.651 20/11/22,00:14:20,11,07,1, 11.9,1,1, 1.071, 10363.975, 316.258, 52742.645 20/11/22,00:14:20,12,07,1, 11.9,1,1, 1.071, 10363.985, 316.263, 52742.655 20/11/22,00:14:20,13,07,1, 11.9,1,1, 1.071, 10364.026, 316.244, 52742.609 20/11/22,00:14:20,14,07,1, 11.9,1,1, 1.071, 10364.076, 316.211, 52742.648 20/11/22,00:14:20,15,07,1, 11.9,1,1, 1.071, 10364.098, 316.181, 52742.599 20/11/22,00:14:20,16,07,1, 11.9,1,1, 1.071, 10364.108, 316.152, 52742.591 20/11/22,00:14:20,17,07,1, 11.9,1,1, 1.071, 10364.149, 316.166, 52742.600 20/11/22,00:14:20,18,07,1, 11.9,1,1, 1.071, 10364.162, 316.150, 52742.543 20/11/22,00:14:20,19,07,1, 11.9,1,1, 1.071, 10364.184, 316.121, 52742.536 20/11/22,00:14:21,00,06,1, 11.8,1,1, 1.071, 10364.181, 316.121, 52742.536 20/11/22,00:14:21,01,06,1, 11.8,1,1, 1.071, 10364.211, 316.109, 52742.544 20/11/22,00:14:21,02,06,1, 11.8,1,1, 1.071, 10364.245, 316.108, 52742.534 20/11/22,00:14:21,03,06,1, 11.8,1,1, 1.071, 10364.288, 316.090, 52742.478 20/11/22,00:14:21,04,06,1, 11.8,1,1, 1.071, 10364.287, 316.077, 52742.526 20/11/22,00:14:21,05,06,1, 11.8,1,1, 1.071, 10364.348, 316.044, 52742.462 20/11/22,00:14:21,06,06,1, 11.8,1,1, 1.071, 10364.358, 316.061, 52742.518 20/11/22,00:14:21,07,06,1, 11.8,1,1, 1.071, 10364.397, 316.030, 52742.445 20/11/22,00:14:21,08,06,1, 11.8,1,1, 1.071, 10364.429, 316.016, 52742.492 20/11/22,00:14:21,09,06,1, 11.8,1,1, 1.071, 10364.467, 316.021, 52742.459 20/11/22,00:14:21,10,06,1, 11.8,1,1, 1.071, 10364.496, 316.006, 52742.459 20/11/22,00:14:21,11,06,1, 11.8,1,1, 1.071, 10364.548, 316.000, 52742.416 20/11/22,00:14:21,12,06,1, 11.8,1,1, 1.071, 10364.567, 315.978, 52742.418 20/11/22,00:14:21,13,06,1, 11.8,1,1, 1.071, 10364.587, 315.982, 52742.419 20/11/22,00:14:21,14,06,1, 11.8,1,1, 1.071, 10364.622, 315.944, 52742.403 20/11/22,00:14:21,15,06,1, 11.8,1,1, 1.071, 10364.623, 315.943, 52742.393 20/11/22,00:14:21,16,06,1, 11.8,1,1, 1.071, 10364.664, 315.929, 52742.399 20/11/22,00:14:21,17,06,1, 11.8,1,1, 1.071, 10364.683, 315.923, 52742.355 20/11/22,00:14:21,18,06,1, 11.8,1,1, 1.071, 10364.702, 315.906, 52742.329 20/11/22,00:14:21,19,06,1, 11.8,1,1, 1.071, 10364.745, 315.873, 52742.307 20/11/22,00:14:22,00,07,1, 11.8,1,1, 1.072, 10364.740, 315.873, 52742.307 20/11/22,00:14:22,01,07,1, 11.8,1,1, 1.072, 10364.772, 315.847, 52742.295 20/11/22,00:14:22,02,07,1, 11.8,1,1, 1.072, 10364.776, 315.827, 52742.298 20/11/22,00:14:22,03,07,1, 11.8,1,1, 1.072, 10364.821, 315.815, 52742.250 20/11/22,00:14:22,04,07,1, 11.8,1,1, 1.072, 10364.838, 315.820, 52742.256 20/11/22,00:14:22,05,07,1, 11.8,1,1, 1.072, 10364.880, 315.800, 52742.238 20/11/22,00:14:22,06,07,1, 11.8,1,1, 1.072, 10364.887, 315.782, 52742.250 20/11/22,00:14:22,07,07,1, 11.8,1,1, 1.072, 10364.924, 315.803, 52742.245 20/11/22,00:14:22,08,07,1, 11.8,1,1, 1.072, 10364.951, 315.788, 52742.229 20/11/22,00:14:22,09,07,1, 11.8,1,1, 1.072, 10364.971, 315.785, 52742.188 20/11/22,00:14:22,10,07,1, 11.8,1,1, 1.072, 10365.015, 315.796, 52742.204 20/11/22,00:14:22,11,07,1, 11.8,1,1, 1.072, 10365.052, 315.798, 52742.203 20/11/22,00:14:22,12,07,1, 11.8,1,1, 1.072, 10365.060, 315.767, 52742.217 20/11/22,00:14:22,13,07,1, 11.8,1,1, 1.072, 10365.066, 315.762, 52742.167 20/11/22,00:14:22,14,07,1, 11.8,1,1, 1.072, 10365.109, 315.747, 52742.163 20/11/22,00:14:22,15,07,1, 11.8,1,1, 1.072, 10365.108, 315.791, 52742.178 20/11/22,00:14:22,16,07,1, 11.8,1,1, 1.072, 10365.142, 315.739, 52742.092 20/11/22,00:14:22,17,07,1, 11.8,1,1, 1.072, 10365.160, 315.753, 52742.136 20/11/22,00:14:22,18,07,1, 11.8,1,1, 1.072, 10365.165, 315.732, 52742.139 20/11/22,00:14:22,19,07,1, 11.8,1,1, 1.072, 10365.197, 315.737, 52742.146 20/11/22,00:14:23,00,07,1, 11.8,1,1, 1.066, 10365.191, 315.737, 52742.146 20/11/22,00:14:23,01,07,1, 11.8,1,1, 1.066, 10365.238, 315.708, 52742.144 20/11/22,00:14:23,02,07,1, 11.8,1,1, 1.066, 10365.275, 315.700, 52742.132 20/11/22,00:14:23,03,07,1, 11.8,1,1, 1.066, 10365.291, 315.683, 52742.113 20/11/22,00:14:23,04,07,1, 11.8,1,1, 1.066, 10365.300, 315.673, 52742.058 20/11/22,00:14:23,05,07,1, 11.8,1,1, 1.066, 10365.307, 315.656, 52742.081 20/11/22,00:14:23,06,07,1, 11.8,1,1, 1.066, 10365.328, 315.654, 52742.051 20/11/22,00:14:23,07,07,1, 11.8,1,1, 1.066, 10365.355, 315.655, 52742.022 20/11/22,00:14:23,08,07,1, 11.8,1,1, 1.066, 10365.365, 315.601, 52742.030 20/11/22,00:14:23,09,07,1, 11.8,1,1, 1.066, 10365.410, 315.617, 52742.008 20/11/22,00:14:23,10,07,1, 11.8,1,1, 1.066, 10365.381, 315.626, 52742.026 20/11/22,00:14:23,11,07,1, 11.8,1,1, 1.066, 10365.418, 315.627, 52742.006 20/11/22,00:14:23,12,07,1, 11.8,1,1, 1.066, 10365.410, 315.593, 52742.005 20/11/22,00:14:23,13,07,1, 11.8,1,1, 1.066, 10365.419, 315.615, 52741.993 20/11/22,00:14:23,14,07,1, 11.8,1,1, 1.066, 10365.431, 315.615, 52741.986 20/11/22,00:14:23,15,07,1, 11.8,1,1, 1.066, 10365.425, 315.615, 52741.982 20/11/22,00:14:23,16,07,1, 11.8,1,1, 1.066, 10365.437, 315.604, 52741.963 20/11/22,00:14:23,17,07,1, 11.8,1,1, 1.066, 10365.426, 315.593, 52741.962 20/11/22,00:14:23,18,07,1, 11.8,1,1, 1.066, 10365.437, 315.552, 52741.939 20/11/22,00:14:23,19,07,1, 11.8,1,1, 1.066, 10365.447, 315.539, 52741.960 20/11/22,00:14:24,00,07,1, 11.8,1,1, 1.072, 10365.441, 315.539, 52741.960 20/11/22,00:14:24,01,07,1, 11.8,1,1, 1.072, 10365.484, 315.543, 52741.919 20/11/22,00:14:24,02,07,1, 11.8,1,1, 1.072, 10365.505, 315.535, 52741.905 20/11/22,00:14:24,03,07,1, 11.8,1,1, 1.072, 10365.531, 315.541, 52741.903 20/11/22,00:14:24,04,07,1, 11.8,1,1, 1.072, 10365.548, 315.538, 52741.904 20/11/22,00:14:24,05,07,1, 11.8,1,1, 1.072, 10365.576, 315.548, 52741.877 20/11/22,00:14:24,06,07,1, 11.8,1,1, 1.072, 10365.608, 315.589, 52741.857 20/11/22,00:14:24,07,07,1, 11.8,1,1, 1.072, 10365.612, 315.575, 52741.835 20/11/22,00:14:24,08,07,1, 11.8,1,1, 1.072, 10365.626, 315.583, 52741.866 20/11/22,00:14:24,09,07,1, 11.8,1,1, 1.072, 10365.658, 315.605, 52741.860 20/11/22,00:14:24,10,07,1, 11.8,1,1, 1.072, 10365.710, 315.559, 52741.807 20/11/22,00:14:24,11,07,1, 11.8,1,1, 1.072, 10365.727, 315.581, 52741.806 20/11/22,00:14:24,12,07,1, 11.8,1,1, 1.072, 10365.728, 315.567, 52741.842 20/11/22,00:14:24,13,07,1, 11.8,1,1, 1.072, 10365.754, 315.580, 52741.807 20/11/22,00:14:24,14,07,1, 11.8,1,1, 1.072, 10365.730, 315.559, 52741.849 20/11/22,00:14:24,15,07,1, 11.8,1,1, 1.072, 10365.756, 315.560, 52741.802 20/11/22,00:14:24,16,07,1, 11.8,1,1, 1.072, 10365.741, 315.551, 52741.809 20/11/22,00:14:24,17,07,1, 11.8,1,1, 1.072, 10365.742, 315.565, 52741.791 20/11/22,00:14:24,18,07,1, 11.8,1,1, 1.072, 10365.780, 315.529, 52741.771 20/11/22,00:14:24,19,07,1, 11.8,1,1, 1.072, 10365.768, 315.519, 52741.744 20/11/22,00:14:25,00,07,1, 11.9,1,1, 1.070, 10365.766, 315.519, 52741.744 20/11/22,00:14:25,01,07,1, 11.9,1,1, 1.070, 10365.795, 315.526, 52741.744 20/11/22,00:14:25,02,07,1, 11.9,1,1, 1.070, 10365.801, 315.512, 52741.745 20/11/22,00:14:25,03,07,1, 11.9,1,1, 1.070, 10365.797, 315.493, 52741.766 20/11/22,00:14:25,04,07,1, 11.9,1,1, 1.070, 10365.786, 315.465, 52741.700 20/11/22,00:14:25,05,07,1, 11.9,1,1, 1.070, 10365.821, 315.459, 52741.728 20/11/22,00:14:25,06,07,1, 11.9,1,1, 1.070, 10365.829, 315.447, 52741.687 20/11/22,00:14:25,07,07,1, 11.9,1,1, 1.070, 10365.852, 315.435, 52741.693 20/11/22,00:14:25,08,07,1, 11.9,1,1, 1.070, 10365.885, 315.428, 52741.642 20/11/22,00:14:25,09,07,1, 11.9,1,1, 1.070, 10365.907, 315.413, 52741.692 20/11/22,00:14:25,10,07,1, 11.9,1,1, 1.070, 10365.963, 315.419, 52741.753 20/11/22,00:14:25,11,07,1, 11.9,1,1, 1.070, 10365.961, 315.432, 52741.596 20/11/22,00:14:25,12,07,1, 11.9,1,1, 1.070, 10365.980, 315.456, 52741.632 20/11/22,00:14:25,13,07,1, 11.9,1,1, 1.070, 10366.011, 315.453, 52741.649 20/11/22,00:14:25,14,07,1, 11.9,1,1, 1.070, 10366.039, 315.441, 52741.616 20/11/22,00:14:25,15,07,1, 11.9,1,1, 1.070, 10366.085, 315.476, 52741.635 20/11/22,00:14:25,16,07,1, 11.9,1,1, 1.070, 10366.119, 315.483, 52741.636 20/11/22,00:14:25,17,07,1, 11.9,1,1, 1.070, 10366.109, 315.449, 52741.612 20/11/22,00:14:25,18,07,1, 11.9,1,1, 1.070, 10366.125, 315.485, 52741.577 20/11/22,00:14:25,19,07,1, 11.9,1,1, 1.070, 10366.115, 315.481, 52741.611 20/11/22,00:14:26,00,07,1, 11.9,1,1, 1.074, 10366.108, 315.481, 52741.611 20/11/22,00:14:26,01,07,1, 11.9,1,1, 1.074, 10366.191, 315.482, 52741.575 20/11/22,00:14:26,02,07,1, 11.9,1,1, 1.074, 10366.201, 315.459, 52741.567 20/11/22,00:14:26,03,07,1, 11.9,1,1, 1.074, 10366.200, 315.443, 52741.571 20/11/22,00:14:26,04,07,1, 11.9,1,1, 1.074, 10366.245, 315.486, 52741.556 20/11/22,00:14:26,05,07,1, 11.9,1,1, 1.074, 10366.281, 315.456, 52741.563 20/11/22,00:14:26,06,07,1, 11.9,1,1, 1.074, 10366.299, 315.452, 52741.525 20/11/22,00:14:26,07,07,1, 11.9,1,1, 1.074, 10366.349, 315.477, 52741.549 20/11/22,00:14:26,08,07,1, 11.9,1,1, 1.074, 10366.356, 315.444, 52741.543 20/11/22,00:14:26,09,07,1, 11.9,1,1, 1.074, 10366.391, 315.456, 52741.570 20/11/22,00:14:26,10,07,1, 11.9,1,1, 1.074, 10366.410, 315.436, 52741.486 20/11/22,00:14:26,11,07,1, 11.9,1,1, 1.074, 10366.427, 315.470, 52741.500 20/11/22,00:14:26,12,07,1, 11.9,1,1, 1.074, 10366.451, 315.445, 52741.474 20/11/22,00:14:26,13,07,1, 11.9,1,1, 1.074, 10366.457, 315.445, 52741.453 20/11/22,00:14:26,14,07,1, 11.9,1,1, 1.074, 10366.489, 315.413, 52741.447 20/11/22,00:14:26,15,07,1, 11.9,1,1, 1.074, 10366.492, 315.458, 52741.406 20/11/22,00:14:26,16,07,1, 11.9,1,1, 1.074, 10366.529, 315.459, 52741.397 20/11/22,00:14:26,17,07,1, 11.9,1,1, 1.074, 10366.524, 315.446, 52741.438 20/11/22,00:14:26,18,07,1, 11.9,1,1, 1.074, 10366.553, 315.447, 52741.406 20/11/22,00:14:26,19,07,1, 11.9,1,1, 1.074, 10366.543, 315.461, 52741.411 20/11/22,00:14:27,00,07,1, 11.8,1,1, 1.074, 10366.542, 315.461, 52741.411 20/11/22,00:14:27,01,07,1, 11.8,1,1, 1.074, 10366.594, 315.453, 52741.402 20/11/22,00:14:27,02,07,1, 11.8,1,1, 1.074, 10366.608, 315.467, 52741.386 20/11/22,00:14:27,03,07,1, 11.8,1,1, 1.074, 10366.633, 315.451, 52741.352 20/11/22,00:14:27,04,07,1, 11.8,1,1, 1.074, 10366.628, 315.460, 52741.383 20/11/22,00:14:27,05,07,1, 11.8,1,1, 1.074, 10366.654, 315.457, 52741.343 20/11/22,00:14:27,06,07,1, 11.8,1,1, 1.074, 10366.665, 315.453, 52741.324 20/11/22,00:14:27,07,07,1, 11.8,1,1, 1.074, 10366.674, 315.468, 52741.350 20/11/22,00:14:27,08,07,1, 11.8,1,1, 1.074, 10366.695, 315.482, 52741.338 20/11/22,00:14:27,09,07,1, 11.8,1,1, 1.074, 10366.716, 315.463, 52741.340 20/11/22,00:14:27,10,07,1, 11.8,1,1, 1.074, 10366.724, 315.444, 52741.320 20/11/22,00:14:27,11,07,1, 11.8,1,1, 1.074, 10366.754, 315.437, 52741.297 20/11/22,00:14:27,12,07,1, 11.8,1,1, 1.074, 10366.768, 315.441, 52741.285 20/11/22,00:14:27,13,07,1, 11.8,1,1, 1.074, 10366.771, 315.458, 52741.228 20/11/22,00:14:27,14,07,1, 11.8,1,1, 1.074, 10366.795, 315.442, 52741.246 20/11/22,00:14:27,15,07,1, 11.8,1,1, 1.074, 10366.810, 315.441, 52741.293 20/11/22,00:14:27,16,07,1, 11.8,1,1, 1.074, 10366.820, 315.456, 52741.258 20/11/22,00:14:27,17,07,1, 11.8,1,1, 1.074, 10366.816, 315.456, 52741.249 20/11/22,00:14:27,18,07,1, 11.8,1,1, 1.074, 10366.868, 315.461, 52741.222 20/11/22,00:14:27,19,07,1, 11.8,1,1, 1.074, 10366.842, 315.466, 52741.226 20/11/22,00:14:28,00,06,1, 11.9,1,1, 1.070, 10366.834, 315.466, 52741.226 20/11/22,00:14:28,01,06,1, 11.9,1,1, 1.070, 10366.899, 315.446, 52740.918 20/11/22,00:14:28,02,06,1, 11.9,1,1, 1.070, 10366.872, 315.469, 52741.152 20/11/22,00:14:28,03,06,1, 11.9,1,1, 1.070, 10366.882, 315.482, 52741.182 20/11/22,00:14:28,04,06,1, 11.9,1,1, 1.070, 10366.915, 315.451, 52741.371 20/11/22,00:14:28,05,06,1, 11.9,1,1, 1.070, 10366.929, 315.458, 52741.053 20/11/22,00:14:28,06,06,1, 11.9,1,1, 1.070, 10366.929, 315.454, 52741.122 20/11/22,00:14:28,07,06,1, 11.9,1,1, 1.070, 10366.976, 315.476, 52741.132 20/11/22,00:14:28,08,06,1, 11.9,1,1, 1.070, 10366.958, 315.490, 52741.100 20/11/22,00:14:28,09,06,1, 11.9,1,1, 1.070, 10366.971, 315.460, 52741.147 20/11/22,00:14:28,10,06,1, 11.9,1,1, 1.070, 10366.975, 315.452, 52741.041 20/11/22,00:14:28,11,06,1, 11.9,1,1, 1.070, 10366.991, 315.451, 52741.090 20/11/22,00:14:28,12,06,1, 11.9,1,1, 1.070, 10367.002, 315.431, 52741.067 20/11/22,00:14:28,13,06,1, 11.9,1,1, 1.070, 10367.041, 315.432, 52741.066 20/11/22,00:14:28,14,06,1, 11.9,1,1, 1.070, 10367.006, 315.415, 52741.059 20/11/22,00:14:28,15,06,1, 11.9,1,1, 1.070, 10367.045, 315.443, 52741.070 20/11/22,00:14:28,16,06,1, 11.9,1,1, 1.070, 10367.054, 315.386, 52741.031 20/11/22,00:14:28,17,06,1, 11.9,1,1, 1.070, 10367.058, 315.426, 52741.045 20/11/22,00:14:28,18,06,1, 11.9,1,1, 1.070, 10367.083, 315.445, 52740.985 20/11/22,00:14:28,19,06,1, 11.9,1,1, 1.070, 10367.102, 315.417, 52740.993 20/11/22,00:14:29,00,07,1, 11.9,1,1, 1.070, 10367.101, 315.417, 52740.993 20/11/22,00:14:29,01,07,1, 11.9,1,1, 1.070, 10367.129, 315.424, 52740.966 20/11/22,00:14:29,02,07,1, 11.9,1,1, 1.070, 10367.111, 315.460, 52740.983 20/11/22,00:14:29,03,07,1, 11.9,1,1, 1.070, 10367.147, 315.450, 52740.980 20/11/22,00:14:29,04,07,1, 11.9,1,1, 1.070, 10367.119, 315.468, 52740.920 20/11/22,00:14:29,05,07,1, 11.9,1,1, 1.070, 10367.158, 315.446, 52740.977 20/11/22,00:14:29,06,07,1, 11.9,1,1, 1.070, 10367.141, 315.463, 52740.944 20/11/22,00:14:29,07,07,1, 11.9,1,1, 1.070, 10367.147, 315.435, 52740.931 20/11/22,00:14:29,08,07,1, 11.9,1,1, 1.070, 10367.164, 315.465, 52740.937 20/11/22,00:14:29,09,07,1, 11.9,1,1, 1.070, 10367.172, 315.448, 52740.920 20/11/22,00:14:29,10,07,1, 11.9,1,1, 1.070, 10367.154, 315.475, 52741.193 20/11/22,00:14:29,11,07,1, 11.9,1,1, 1.070, 10367.204, 315.454, 52740.919 20/11/22,00:14:29,12,07,1, 11.9,1,1, 1.070, 10367.213, 315.439, 52740.854 20/11/22,00:14:29,13,07,1, 11.9,1,1, 1.070, 10367.211, 315.452, 52740.890 20/11/22,00:14:29,14,07,1, 11.9,1,1, 1.070, 10367.173, 315.443, 52740.852 20/11/22,00:14:29,15,07,1, 11.9,1,1, 1.070, 10367.178, 315.432, 52740.853 20/11/22,00:14:29,16,07,1, 11.9,1,1, 1.070, 10367.178, 315.412, 52740.806 20/11/22,00:14:29,17,07,1, 11.9,1,1, 1.070, 10367.160, 315.434, 52740.818 20/11/22,00:14:29,18,07,1, 11.9,1,1, 1.070, 10367.187, 315.404, 52740.754 20/11/22,00:14:29,19,07,1, 11.9,1,1, 1.070, 10367.197, 315.426, 52740.787 20/11/22,00:14:30,00,07,1, 11.9,1,1, 1.069, 10367.193, 315.426, 52740.787 20/11/22,00:14:30,01,07,1, 11.9,1,1, 1.069, 10367.201, 315.404, 52740.771 20/11/22,00:14:30,02,07,1, 11.9,1,1, 1.069, 10367.183, 315.420, 52740.760 20/11/22,00:14:30,03,07,1, 11.9,1,1, 1.069, 10367.203, 315.378, 52740.731 20/11/22,00:14:30,04,07,1, 11.9,1,1, 1.069, 10367.199, 315.386, 52740.689 20/11/22,00:14:30,05,07,1, 11.9,1,1, 1.069, 10367.184, 315.384, 52740.747 20/11/22,00:14:30,06,07,1, 11.9,1,1, 1.069, 10367.213, 315.376, 52740.686 20/11/22,00:14:30,07,07,1, 11.9,1,1, 1.069, 10367.237, 315.363, 52740.668 20/11/22,00:14:30,08,07,1, 11.9,1,1, 1.069, 10367.200, 315.343, 52740.663 20/11/22,00:14:30,09,07,1, 11.9,1,1, 1.069, 10367.219, 315.349, 52740.705 20/11/22,00:14:30,10,07,1, 11.9,1,1, 1.069, 10367.211, 315.331, 52740.656 20/11/22,00:14:30,11,07,1, 11.9,1,1, 1.069, 10367.223, 315.361, 52740.675 20/11/22,00:14:30,12,07,1, 11.9,1,1, 1.069, 10367.234, 315.351, 52740.649 20/11/22,00:14:30,13,07,1, 11.9,1,1, 1.069, 10367.226, 315.354, 52740.616 20/11/22,00:14:30,14,07,1, 11.9,1,1, 1.069, 10367.230, 315.362, 52740.617 20/11/22,00:14:30,15,07,1, 11.9,1,1, 1.069, 10367.242, 315.350, 52740.587 20/11/22,00:14:30,16,07,1, 11.9,1,1, 1.069, 10367.251, 315.355, 52740.593 20/11/22,00:14:30,17,07,1, 11.9,1,1, 1.069, 10367.215, 315.363, 52740.580 20/11/22,00:14:30,18,07,1, 11.9,1,1, 1.069, 10367.253, 315.353, 52740.575 20/11/22,00:14:30,19,07,1, 11.9,1,1, 1.069, 10367.241, 315.343, 52740.563 20/11/22,00:14:31,00,07,1, 11.9,1,1, 1.069, 10367.235, 315.343, 52740.563 20/11/22,00:14:31,01,07,1, 11.9,1,1, 1.069, 10367.246, 315.320, 52740.529 20/11/22,00:14:31,02,07,1, 11.9,1,1, 1.069, 10367.274, 315.341, 52740.547 20/11/22,00:14:31,03,07,1, 11.9,1,1, 1.069, 10367.244, 315.319, 52740.500 20/11/22,00:14:31,04,07,1, 11.9,1,1, 1.069, 10367.228, 315.302, 52740.503 20/11/22,00:14:31,05,07,1, 11.9,1,1, 1.069, 10367.234, 315.306, 52740.463 20/11/22,00:14:31,06,07,1, 11.9,1,1, 1.069, 10367.234, 315.294, 52740.449 20/11/22,00:14:31,07,07,1, 11.9,1,1, 1.069, 10367.239, 315.300, 52740.468 20/11/22,00:14:31,08,07,1, 11.9,1,1, 1.069, 10367.243, 315.277, 52740.442 20/11/22,00:14:31,09,07,1, 11.9,1,1, 1.069, 10367.252, 315.249, 52740.419 20/11/22,00:14:31,10,07,1, 11.9,1,1, 1.069, 10367.264, 315.285, 52740.422 20/11/22,00:14:31,11,07,1, 11.9,1,1, 1.069, 10367.260, 315.256, 52740.401 20/11/22,00:14:31,12,07,1, 11.9,1,1, 1.069, 10367.280, 315.244, 52740.362 20/11/22,00:14:31,13,07,1, 11.9,1,1, 1.069, 10367.227, 315.250, 52740.329 20/11/22,00:14:31,14,07,1, 11.9,1,1, 1.069, 10367.233, 315.232, 52740.342 20/11/22,00:14:31,15,07,1, 11.9,1,1, 1.069, 10367.255, 315.230, 52740.379 20/11/22,00:14:31,16,07,1, 11.9,1,1, 1.069, 10367.265, 315.239, 52740.334 20/11/22,00:14:31,17,07,1, 11.9,1,1, 1.069, 10367.248, 315.202, 52740.318 20/11/22,00:14:31,18,07,1, 11.9,1,1, 1.069, 10367.267, 315.210, 52740.305 20/11/22,00:14:31,19,07,1, 11.9,1,1, 1.069, 10367.253, 315.248, 52740.312 20/11/22,00:14:32,00,07,1, 11.9,1,1, 1.068, 10367.252, 315.248, 52740.312 20/11/22,00:14:32,01,07,1, 11.9,1,1, 1.068, 10367.255, 315.208, 52740.258 20/11/22,00:14:32,02,07,1, 11.9,1,1, 1.068, 10367.253, 315.228, 52740.257 20/11/22,00:14:32,03,07,1, 11.9,1,1, 1.068, 10367.271, 315.224, 52740.260 20/11/22,00:14:32,04,07,1, 11.9,1,1, 1.068, 10367.238, 315.192, 52740.235 20/11/22,00:14:32,05,07,1, 11.9,1,1, 1.068, 10367.236, 315.195, 52740.256 20/11/22,00:14:32,06,07,1, 11.9,1,1, 1.068, 10367.225, 315.193, 52740.203 20/11/22,00:14:32,07,07,1, 11.9,1,1, 1.068, 10367.224, 315.171, 52740.205 20/11/22,00:14:32,08,07,1, 11.9,1,1, 1.068, 10367.234, 315.175, 52740.182 20/11/22,00:14:32,09,07,1, 11.9,1,1, 1.068, 10367.221, 315.147, 52740.179 20/11/22,00:14:32,10,07,1, 11.9,1,1, 1.068, 10367.225, 315.158, 52740.180 20/11/22,00:14:32,11,07,1, 11.9,1,1, 1.068, 10367.193, 315.138, 52740.209 20/11/22,00:14:32,12,07,1, 11.9,1,1, 1.068, 10367.193, 315.125, 52740.080 20/11/22,00:14:32,13,07,1, 11.9,1,1, 1.068, 10367.194, 315.129, 52740.062 20/11/22,00:14:32,14,07,1, 11.9,1,1, 1.068, 10367.185, 315.123, 52740.060 20/11/22,00:14:32,15,07,1, 11.9,1,1, 1.068, 10367.197, 315.102, 52740.032 20/11/22,00:14:32,16,07,1, 11.9,1,1, 1.068, 10367.173, 315.126, 52740.092 20/11/22,00:14:32,17,07,1, 11.9,1,1, 1.068, 10367.158, 315.129, 52740.136 20/11/22,00:14:32,18,07,1, 11.9,1,1, 1.068, 10367.186, 315.096, 52740.054 20/11/22,00:14:32,19,07,1, 11.9,1,1, 1.068, 10367.193, 315.097, 52740.032 20/11/22,00:14:33,00,06,1, 11.9,1,1, 1.072, 10367.185, 315.097, 52740.032 20/11/22,00:14:33,01,06,1, 11.9,1,1, 1.072, 10367.177, 315.110, 52740.022 20/11/22,00:14:33,02,06,1, 11.9,1,1, 1.072, 10367.168, 315.106, 52739.973 20/11/22,00:14:33,03,06,1, 11.9,1,1, 1.072, 10367.175, 315.105, 52739.985 20/11/22,00:14:33,04,06,1, 11.9,1,1, 1.072, 10367.182, 315.097, 52739.977 20/11/22,00:14:33,05,06,1, 11.9,1,1, 1.072, 10367.167, 315.080, 52739.977 20/11/22,00:14:33,06,06,1, 11.9,1,1, 1.072, 10367.173, 315.054, 52739.949 20/11/22,00:14:33,07,06,1, 11.9,1,1, 1.072, 10367.149, 315.028, 52739.959 20/11/22,00:14:33,08,06,1, 11.9,1,1, 1.072, 10367.148, 315.061, 52739.933 20/11/22,00:14:33,09,06,1, 11.9,1,1, 1.072, 10367.144, 315.007, 52739.929 20/11/22,00:14:33,10,06,1, 11.9,1,1, 1.072, 10367.127, 314.992, 52739.899 20/11/22,00:14:33,11,06,1, 11.9,1,1, 1.072, 10367.128, 315.025, 52739.911 20/11/22,00:14:33,12,06,1, 11.9,1,1, 1.072, 10367.091, 314.988, 52739.878 20/11/22,00:14:33,13,06,1, 11.9,1,1, 1.072, 10367.102, 314.983, 52739.862 20/11/22,00:14:33,14,06,1, 11.9,1,1, 1.072, 10367.069, 314.969, 52739.832 20/11/22,00:14:33,15,06,1, 11.9,1,1, 1.072, 10367.089, 314.955, 52739.817 20/11/22,00:14:33,16,06,1, 11.9,1,1, 1.072, 10367.046, 314.957, 52739.820 20/11/22,00:14:33,17,06,1, 11.9,1,1, 1.072, 10367.065, 314.974, 52739.825 20/11/22,00:14:33,18,06,1, 11.9,1,1, 1.072, 10367.072, 314.956, 52739.768 20/11/22,00:14:33,19,06,1, 11.9,1,1, 1.072, 10367.062, 314.988, 52739.794 20/11/22,00:14:34,00,05,1, 11.8,1,1, 1.074, 10367.060, 314.988, 52739.794 20/11/22,00:14:34,01,05,1, 11.8,1,1, 1.074, 10367.045, 314.996, 52739.763 20/11/22,00:14:34,02,05,1, 11.8,1,1, 1.074, 10367.066, 314.988, 52739.742 20/11/22,00:14:34,03,05,1, 11.8,1,1, 1.074, 10367.114, 315.009, 52739.748 20/11/22,00:14:34,04,05,1, 11.8,1,1, 1.074, 10367.089, 314.996, 52739.705 20/11/22,00:14:34,05,05,1, 11.8,1,1, 1.074, 10367.111, 315.006, 52739.680 20/11/22,00:14:34,06,05,1, 11.8,1,1, 1.074, 10367.107, 314.986, 52739.691 20/11/22,00:14:34,07,05,1, 11.8,1,1, 1.074, 10367.174, 314.997, 52739.691 20/11/22,00:14:34,08,05,1, 11.8,1,1, 1.074, 10367.150, 314.984, 52739.702 20/11/22,00:14:34,09,05,1, 11.8,1,1, 1.074, 10367.202, 315.027, 52739.697 20/11/22,00:14:34,10,05,1, 11.8,1,1, 1.074, 10367.190, 315.002, 52739.664 20/11/22,00:14:34,11,05,1, 11.8,1,1, 1.074, 10367.238, 314.998, 52739.646 20/11/22,00:14:34,12,05,1, 11.8,1,1, 1.074, 10367.235, 314.993, 52739.611 20/11/22,00:14:34,13,05,1, 11.8,1,1, 1.074, 10367.244, 315.031, 52739.642 20/11/22,00:14:34,14,05,1, 11.8,1,1, 1.074, 10367.273, 315.006, 52739.599 20/11/22,00:14:34,15,05,1, 11.8,1,1, 1.074, 10367.293, 314.992, 52739.569 20/11/22,00:14:34,16,05,1, 11.8,1,1, 1.074, 10367.309, 314.999, 52739.569 20/11/22,00:14:34,17,05,1, 11.8,1,1, 1.074, 10367.303, 315.016, 52739.568 20/11/22,00:14:34,18,05,1, 11.8,1,1, 1.074, 10367.336, 315.045, 52739.586 20/11/22,00:14:34,19,05,1, 11.8,1,1, 1.074, 10367.328, 315.028, 52739.548 20/11/22,00:14:35,00,05,1, 11.8,1,1, 1.073, 10367.327, 315.028, 52739.548 20/11/22,00:14:35,01,05,1, 11.8,1,1, 1.073, 10367.347, 315.036, 52739.555 20/11/22,00:14:35,02,05,1, 11.8,1,1, 1.073, 10367.371, 315.037, 52739.544 20/11/22,00:14:35,03,05,1, 11.8,1,1, 1.073, 10367.370, 315.036, 52739.538 20/11/22,00:14:35,04,05,1, 11.8,1,1, 1.073, 10367.374, 315.048, 52739.549 20/11/22,00:14:35,05,05,1, 11.8,1,1, 1.073, 10367.380, 315.036, 52739.516 20/11/22,00:14:35,06,05,1, 11.8,1,1, 1.073, 10367.402, 315.015, 52739.514 20/11/22,00:14:35,07,05,1, 11.8,1,1, 1.073, 10367.398, 315.045, 52739.512 20/11/22,00:14:35,08,05,1, 11.8,1,1, 1.073, 10367.378, 315.040, 52739.535 20/11/22,00:14:35,09,05,1, 11.8,1,1, 1.073, 10367.388, 315.039, 52739.477 20/11/22,00:14:35,10,05,1, 11.8,1,1, 1.073, 10367.385, 315.009, 52739.478 20/11/22,00:14:35,11,05,1, 11.8,1,1, 1.073, 10367.399, 314.999, 52739.429 20/11/22,00:14:35,12,05,1, 11.8,1,1, 1.073, 10367.417, 315.004, 52739.488 20/11/22,00:14:35,13,05,1, 11.8,1,1, 1.073, 10367.408, 314.989, 52739.426 20/11/22,00:14:35,14,05,1, 11.8,1,1, 1.073, 10367.423, 314.984, 52739.419 20/11/22,00:14:35,15,05,1, 11.8,1,1, 1.073, 10367.446, 314.984, 52739.402 20/11/22,00:14:35,16,05,1, 11.8,1,1, 1.073, 10367.460, 314.996, 52739.394 20/11/22,00:14:35,17,05,1, 11.8,1,1, 1.073, 10367.487, 314.990, 52739.372 20/11/22,00:14:35,18,05,1, 11.8,1,1, 1.073, 10367.496, 314.995, 52739.382 20/11/22,00:14:35,19,05,1, 11.8,1,1, 1.073, 10367.529, 314.992, 52739.347 20/11/22,00:14:36,00,05,1, 11.8,1,1, 1.069, 10367.527, 314.992, 52739.347 20/11/22,00:14:36,01,05,1, 11.8,1,1, 1.069, 10367.570, 315.006, 52739.345 20/11/22,00:14:36,02,05,1, 11.8,1,1, 1.069, 10367.588, 315.013, 52739.331 20/11/22,00:14:36,03,05,1, 11.8,1,1, 1.069, 10367.595, 315.017, 52739.289 20/11/22,00:14:36,04,05,1, 11.8,1,1, 1.069, 10367.622, 315.050, 52739.321 20/11/22,00:14:36,05,05,1, 11.8,1,1, 1.069, 10367.633, 315.040, 52739.334 20/11/22,00:14:36,06,05,1, 11.8,1,1, 1.069, 10367.642, 315.030, 52739.237 20/11/22,00:14:36,07,05,1, 11.8,1,1, 1.069, 10367.674, 315.043, 52739.250 20/11/22,00:14:36,08,05,1, 11.8,1,1, 1.069, 10367.663, 315.000, 52739.218 20/11/22,00:14:36,09,05,1, 11.8,1,1, 1.069, 10367.659, 315.038, 52739.215 20/11/22,00:14:36,10,05,1, 11.8,1,1, 1.069, 10367.641, 315.008, 52739.034 20/11/22,00:14:36,11,05,1, 11.8,1,1, 1.069, 10367.708, 315.021, 52739.275 20/11/22,00:14:36,12,05,1, 11.8,1,1, 1.069, 10367.732, 314.982, 52739.121 20/11/22,00:14:36,13,05,1, 11.8,1,1, 1.069, 10367.722, 314.995, 52739.093 20/11/22,00:14:36,14,05,1, 11.8,1,1, 1.069, 10367.703, 314.980, 52739.163 20/11/22,00:14:36,15,05,1, 11.8,1,1, 1.069, 10367.703, 314.974, 52739.131 20/11/22,00:14:36,16,05,1, 11.8,1,1, 1.069, 10367.692, 314.967, 52739.127 20/11/22,00:14:36,17,05,1, 11.8,1,1, 1.069, 10367.705, 314.954, 52739.146 20/11/22,00:14:36,18,05,1, 11.8,1,1, 1.069, 10367.727, 314.988, 52739.113 20/11/22,00:14:36,19,05,1, 11.8,1,1, 1.069, 10367.768, 314.995, 52739.113 20/11/22,00:14:37,00,06,1, 11.9,1,1, 1.072, 10367.761, 314.995, 52739.113 20/11/22,00:14:37,01,06,1, 11.9,1,1, 1.072, 10367.764, 314.970, 52739.078 20/11/22,00:14:37,02,06,1, 11.9,1,1, 1.072, 10367.745, 314.979, 52739.071 20/11/22,00:14:37,03,06,1, 11.9,1,1, 1.072, 10367.782, 314.985, 52739.078 20/11/22,00:14:37,04,06,1, 11.9,1,1, 1.072, 10367.794, 314.987, 52739.067 20/11/22,00:14:37,05,06,1, 11.9,1,1, 1.072, 10367.776, 314.977, 52739.048 20/11/22,00:14:37,06,06,1, 11.9,1,1, 1.072, 10367.798, 314.981, 52739.062 20/11/22,00:14:37,07,06,1, 11.9,1,1, 1.072, 10367.787, 314.950, 52739.023 20/11/22,00:14:37,08,06,1, 11.9,1,1, 1.072, 10367.790, 314.948, 52739.049 20/11/22,00:14:37,09,06,1, 11.9,1,1, 1.072, 10367.794, 314.937, 52738.988 20/11/22,00:14:37,10,06,1, 11.9,1,1, 1.072, 10367.797, 314.952, 52738.999 20/11/22,00:14:37,11,06,1, 11.9,1,1, 1.072, 10367.778, 314.924, 52738.985 20/11/22,00:14:37,12,06,1, 11.9,1,1, 1.072, 10367.808, 314.951, 52738.961 20/11/22,00:14:37,13,06,1, 11.9,1,1, 1.072, 10367.785, 314.900, 52738.898 20/11/22,00:14:37,14,06,1, 11.9,1,1, 1.072, 10367.805, 314.930, 52738.955 20/11/22,00:14:37,15,06,1, 11.9,1,1, 1.072, 10367.786, 314.914, 52738.903 20/11/22,00:14:37,16,06,1, 11.9,1,1, 1.072, 10367.793, 314.876, 52738.905 20/11/22,00:14:37,17,06,1, 11.9,1,1, 1.072, 10367.766, 314.903, 52738.907 20/11/22,00:14:37,18,06,1, 11.9,1,1, 1.072, 10367.796, 314.899, 52738.886 20/11/22,00:14:37,19,06,1, 11.9,1,1, 1.072, 10367.748, 314.874, 52738.856 20/11/22,00:14:38,00,05,1, 11.8,1,1, 1.075, 10367.744, 314.874, 52738.856 20/11/22,00:14:38,01,05,1, 11.8,1,1, 1.075, 10367.771, 314.850, 52738.868 20/11/22,00:14:38,02,05,1, 11.8,1,1, 1.075, 10367.765, 314.841, 52738.824 20/11/22,00:14:38,03,05,1, 11.8,1,1, 1.075, 10367.809, 314.839, 52738.825 20/11/22,00:14:38,04,05,1, 11.8,1,1, 1.075, 10367.802, 314.848, 52738.799 20/11/22,00:14:38,05,05,1, 11.8,1,1, 1.075, 10367.823, 314.849, 52738.790 20/11/22,00:14:38,06,05,1, 11.8,1,1, 1.075, 10367.847, 314.847, 52738.807 20/11/22,00:14:38,07,05,1, 11.8,1,1, 1.075, 10367.794, 314.845, 52738.705 20/11/22,00:14:38,08,05,1, 11.8,1,1, 1.075, 10367.855, 314.852, 52738.731 20/11/22,00:14:38,09,05,1, 11.8,1,1, 1.075, 10367.837, 314.842, 52738.744 20/11/22,00:14:38,10,05,1, 11.8,1,1, 1.075, 10367.854, 314.850, 52738.731 20/11/22,00:14:38,11,05,1, 11.8,1,1, 1.075, 10367.915, 314.864, 52738.738 20/11/22,00:14:38,12,05,1, 11.8,1,1, 1.075, 10367.923, 314.882, 52738.746 20/11/22,00:14:38,13,05,1, 11.8,1,1, 1.075, 10367.916, 314.874, 52738.744 20/11/22,00:14:38,14,05,1, 11.8,1,1, 1.075, 10367.955, 314.885, 52738.712 20/11/22,00:14:38,15,05,1, 11.8,1,1, 1.075, 10367.975, 314.891, 52738.696 20/11/22,00:14:38,16,05,1, 11.8,1,1, 1.075, 10367.998, 314.859, 52738.687 20/11/22,00:14:38,17,05,1, 11.8,1,1, 1.075, 10368.005, 314.871, 52738.654 20/11/22,00:14:38,18,05,1, 11.8,1,1, 1.075, 10368.016, 314.856, 52738.637 20/11/22,00:14:38,19,05,1, 11.8,1,1, 1.075, 10368.037, 314.867, 52738.640 20/11/22,00:14:39,00,05,1, 11.9,1,1, 1.070, 10368.036, 314.867, 52738.640 20/11/22,00:14:39,01,05,1, 11.9,1,1, 1.070, 10368.067, 314.902, 52738.629 20/11/22,00:14:39,02,05,1, 11.9,1,1, 1.070, 10368.082, 314.904, 52738.607 20/11/22,00:14:39,03,05,1, 11.9,1,1, 1.070, 10368.066, 314.884, 52738.610 20/11/22,00:14:39,04,05,1, 11.9,1,1, 1.070, 10368.097, 314.848, 52738.583 20/11/22,00:14:39,05,05,1, 11.9,1,1, 1.070, 10368.101, 314.880, 52738.552 20/11/22,00:14:39,06,05,1, 11.9,1,1, 1.070, 10368.109, 314.903, 52738.598 20/11/22,00:14:39,07,05,1, 11.9,1,1, 1.070, 10368.111, 314.880, 52738.556 20/11/22,00:14:39,08,05,1, 11.9,1,1, 1.070, 10368.119, 314.875, 52738.552 20/11/22,00:14:39,09,05,1, 11.9,1,1, 1.070, 10368.114, 314.919, 52738.502 20/11/22,00:14:39,10,05,1, 11.9,1,1, 1.070, 10368.132, 314.889, 52738.512 20/11/22,00:14:39,11,05,1, 11.9,1,1, 1.070, 10368.129, 314.877, 52738.503 20/11/22,00:14:39,12,05,1, 11.9,1,1, 1.070, 10368.173, 314.887, 52738.471 20/11/22,00:14:39,13,05,1, 11.9,1,1, 1.070, 10368.159, 314.900, 52738.473 20/11/22,00:14:39,14,05,1, 11.9,1,1, 1.070, 10368.166, 314.867, 52738.434 20/11/22,00:14:39,15,05,1, 11.9,1,1, 1.070, 10368.193, 314.863, 52738.313 20/11/22,00:14:39,16,05,1, 11.9,1,1, 1.070, 10368.172, 314.894, 52738.418 20/11/22,00:14:39,17,05,1, 11.9,1,1, 1.070, 10368.218, 314.888, 52738.438 20/11/22,00:14:39,18,05,1, 11.9,1,1, 1.070, 10368.198, 314.872, 52738.403 20/11/22,00:14:39,19,05,1, 11.9,1,1, 1.070, 10368.221, 314.866, 52738.382 20/11/22,00:14:40,00,05,1, 11.9,1,1, 1.073, 10368.220, 314.866, 52738.382 20/11/22,00:14:40,01,05,1, 11.9,1,1, 1.073, 10368.282, 314.889, 52738.364 20/11/22,00:14:40,02,05,1, 11.9,1,1, 1.073, 10368.278, 314.902, 52738.363 20/11/22,00:14:40,03,05,1, 11.9,1,1, 1.073, 10368.297, 314.909, 52738.360 20/11/22,00:14:40,04,05,1, 11.9,1,1, 1.073, 10368.312, 314.888, 52738.299 20/11/22,00:14:40,05,05,1, 11.9,1,1, 1.073, 10368.344, 314.902, 52738.275 20/11/22,00:14:40,06,05,1, 11.9,1,1, 1.073, 10368.365, 314.935, 52738.278 20/11/22,00:14:40,07,05,1, 11.9,1,1, 1.073, 10368.375, 314.917, 52738.231 20/11/22,00:14:40,08,05,1, 11.9,1,1, 1.073, 10368.393, 314.950, 52738.263 20/11/22,00:14:40,09,05,1, 11.9,1,1, 1.073, 10368.402, 314.932, 52738.219 20/11/22,00:14:40,10,05,1, 11.9,1,1, 1.073, 10368.382, 314.914, 52738.198 20/11/22,00:14:40,11,05,1, 11.9,1,1, 1.073, 10368.415, 314.971, 52738.207 20/11/22,00:14:40,12,05,1, 11.9,1,1, 1.073, 10368.422, 314.977, 52738.213 20/11/22,00:14:40,13,05,1, 11.9,1,1, 1.073, 10368.428, 314.956, 52738.206 20/11/22,00:14:40,14,05,1, 11.9,1,1, 1.073, 10368.417, 314.972, 52738.232 20/11/22,00:14:40,15,05,1, 11.9,1,1, 1.073, 10368.441, 314.991, 52738.200 20/11/22,00:14:40,16,05,1, 11.9,1,1, 1.073, 10368.449, 315.005, 52738.193 20/11/22,00:14:40,17,05,1, 11.9,1,1, 1.073, 10368.473, 315.019, 52738.176 20/11/22,00:14:40,18,05,1, 11.9,1,1, 1.073, 10368.485, 315.033, 52738.165 20/11/22,00:14:40,19,05,1, 11.9,1,1, 1.073, 10368.505, 315.023, 52738.130 20/11/22,00:14:41,00,05,1, 11.9,1,1, 1.071, 10368.503, 315.023, 52738.130 20/11/22,00:14:41,01,05,1, 11.9,1,1, 1.071, 10368.481, 315.032, 52738.114 20/11/22,00:14:41,02,05,1, 11.9,1,1, 1.071, 10368.532, 315.060, 52738.121 20/11/22,00:14:41,03,05,1, 11.9,1,1, 1.071, 10368.541, 315.057, 52738.083 20/11/22,00:14:41,04,05,1, 11.9,1,1, 1.071, 10368.554, 315.067, 52738.071 20/11/22,00:14:41,05,05,1, 11.9,1,1, 1.071, 10368.538, 315.087, 52738.139 20/11/22,00:14:41,06,05,1, 11.9,1,1, 1.071, 10368.538, 315.091, 52738.067 20/11/22,00:14:41,07,05,1, 11.9,1,1, 1.071, 10368.575, 315.098, 52738.064 20/11/22,00:14:41,08,05,1, 11.9,1,1, 1.071, 10368.544, 315.094, 52738.047 20/11/22,00:14:41,09,05,1, 11.9,1,1, 1.071, 10368.574, 315.136, 52738.364 20/11/22,00:14:41,10,05,1, 11.9,1,1, 1.071, 10368.600, 315.113, 52737.955 20/11/22,00:14:41,11,05,1, 11.9,1,1, 1.071, 10368.572, 315.121, 52737.988 20/11/22,00:14:41,12,05,1, 11.9,1,1, 1.071, 10368.581, 315.135, 52737.977 20/11/22,00:14:41,13,05,1, 11.9,1,1, 1.071, 10368.591, 315.136, 52738.010 20/11/22,00:14:41,14,05,1, 11.9,1,1, 1.071, 10368.597, 315.140, 52738.009 20/11/22,00:14:41,15,05,1, 11.9,1,1, 1.071, 10368.613, 315.197, 52737.981 20/11/22,00:14:41,16,05,1, 11.9,1,1, 1.071, 10368.623, 315.180, 52737.929 20/11/22,00:14:41,17,05,1, 11.9,1,1, 1.071, 10368.586, 315.190, 52738.024 20/11/22,00:14:41,18,05,1, 11.9,1,1, 1.071, 10368.628, 315.223, 52738.013 20/11/22,00:14:41,19,05,1, 11.9,1,1, 1.071, 10368.635, 315.227, 52737.996 20/11/22,00:14:42,00,05,1, 12.0,1,1, 1.073, 10368.629, 315.227, 52737.996 20/11/22,00:14:42,01,05,1, 12.0,1,1, 1.073, 10368.640, 315.274, 52737.957 20/11/22,00:14:42,02,05,1, 12.0,1,1, 1.073, 10368.654, 315.277, 52737.990 20/11/22,00:14:42,03,05,1, 12.0,1,1, 1.073, 10368.642, 315.293, 52737.961 20/11/22,00:14:42,04,05,1, 12.0,1,1, 1.073, 10368.666, 315.306, 52737.966 20/11/22,00:14:42,05,05,1, 12.0,1,1, 1.073, 10368.655, 315.310, 52737.939 20/11/22,00:14:42,06,05,1, 12.0,1,1, 1.073, 10368.623, 315.346, 52737.922 20/11/22,00:14:42,07,05,1, 12.0,1,1, 1.073, 10368.657, 315.368, 52737.889 20/11/22,00:14:42,08,05,1, 12.0,1,1, 1.073, 10368.641, 315.382, 52737.887 20/11/22,00:14:42,09,05,1, 12.0,1,1, 1.073, 10368.624, 315.400, 52737.926 20/11/22,00:14:42,10,05,1, 12.0,1,1, 1.073, 10368.653, 315.410, 52737.879 20/11/22,00:14:42,11,05,1, 12.0,1,1, 1.073, 10368.622, 315.418, 52737.883 20/11/22,00:14:42,12,05,1, 12.0,1,1, 1.073, 10368.647, 315.454, 52737.879 20/11/22,00:14:42,13,05,1, 12.0,1,1, 1.073, 10368.621, 315.468, 52737.873 20/11/22,00:14:42,14,05,1, 12.0,1,1, 1.073, 10368.607, 315.500, 52737.856 20/11/22,00:14:42,15,05,1, 12.0,1,1, 1.073, 10368.592, 315.513, 52737.863 20/11/22,00:14:42,16,05,1, 12.0,1,1, 1.073, 10368.629, 315.525, 52737.884 20/11/22,00:14:42,17,05,1, 12.0,1,1, 1.073, 10368.606, 315.509, 52737.858 20/11/22,00:14:42,18,05,1, 12.0,1,1, 1.073, 10368.594, 315.527, 52737.806 20/11/22,00:14:42,19,05,1, 12.0,1,1, 1.073, 10368.630, 315.553, 52737.805 20/11/22,00:14:43,00,05,1, 11.8,1,1, 1.073, 10368.629, 315.553, 52737.805 20/11/22,00:14:43,01,05,1, 11.8,1,1, 1.073, 10368.638, 315.587, 52737.837 20/11/22,00:14:43,02,05,1, 11.8,1,1, 1.073, 10368.657, 315.608, 52737.773 20/11/22,00:14:43,03,05,1, 11.8,1,1, 1.073, 10368.646, 315.632, 52737.818 20/11/22,00:14:43,04,05,1, 11.8,1,1, 1.073, 10368.654, 315.648, 52737.838 20/11/22,00:14:43,05,05,1, 11.8,1,1, 1.073, 10368.650, 315.660, 52737.803 20/11/22,00:14:43,06,05,1, 11.8,1,1, 1.073, 10368.668, 315.678, 52737.771 20/11/22,00:14:43,07,05,1, 11.8,1,1, 1.073, 10368.674, 315.693, 52737.780 20/11/22,00:14:43,08,05,1, 11.8,1,1, 1.073, 10368.666, 315.726, 52737.756 20/11/22,00:14:43,09,05,1, 11.8,1,1, 1.073, 10368.652, 315.753, 52737.783 20/11/22,00:14:43,10,05,1, 11.8,1,1, 1.073, 10368.679, 315.756, 52737.776 20/11/22,00:14:43,11,05,1, 11.8,1,1, 1.073, 10368.642, 315.780, 52737.740 20/11/22,00:14:43,12,05,1, 11.8,1,1, 1.073, 10368.625, 315.826, 52737.736 20/11/22,00:14:43,13,05,1, 11.8,1,1, 1.073, 10368.638, 315.840, 52737.740 20/11/22,00:14:43,14,05,1, 11.8,1,1, 1.073, 10368.637, 315.858, 52737.732 20/11/22,00:14:43,15,05,1, 11.8,1,1, 1.073, 10368.631, 315.885, 52737.739 20/11/22,00:14:43,16,05,1, 11.8,1,1, 1.073, 10368.621, 315.876, 52737.713 20/11/22,00:14:43,17,05,1, 11.8,1,1, 1.073, 10368.617, 315.918, 52737.707 20/11/22,00:14:43,18,05,1, 11.8,1,1, 1.073, 10368.589, 315.931, 52737.727 20/11/22,00:14:43,19,05,1, 11.8,1,1, 1.073, 10368.600, 315.954, 52737.715 20/11/22,00:14:44,00,05,1, 11.7,1,1, 1.071, 10368.595, 315.954, 52737.715 20/11/22,00:14:44,01,05,1, 11.7,1,1, 1.071, 10368.574, 315.983, 52737.686 20/11/22,00:14:44,02,05,1, 11.7,1,1, 1.071, 10368.552, 316.021, 52737.680 20/11/22,00:14:44,03,05,1, 11.7,1,1, 1.071, 10368.572, 316.031, 52737.701 20/11/22,00:14:44,04,05,1, 11.7,1,1, 1.071, 10368.555, 316.031, 52737.658 20/11/22,00:14:44,05,05,1, 11.7,1,1, 1.071, 10368.540, 316.045, 52737.645 20/11/22,00:14:44,06,05,1, 11.7,1,1, 1.071, 10368.564, 316.065, 52737.639 20/11/22,00:14:44,07,05,1, 11.7,1,1, 1.071, 10368.576, 316.081, 52737.642 20/11/22,00:14:44,08,05,1, 11.7,1,1, 1.071, 10368.532, 316.091, 52737.627 20/11/22,00:14:44,09,05,1, 11.7,1,1, 1.071, 10368.584, 316.104, 52737.614 20/11/22,00:14:44,10,05,1, 11.7,1,1, 1.071, 10368.582, 316.119, 52737.591 20/11/22,00:14:44,11,05,1, 11.7,1,1, 1.071, 10368.569, 316.148, 52737.607 20/11/22,00:14:44,12,05,1, 11.7,1,1, 1.071, 10368.571, 316.152, 52737.646 20/11/22,00:14:44,13,05,1, 11.7,1,1, 1.071, 10368.557, 316.182, 52737.589 20/11/22,00:14:44,14,05,1, 11.7,1,1, 1.071, 10368.555, 316.185, 52737.576 20/11/22,00:14:44,15,05,1, 11.7,1,1, 1.071, 10368.528, 316.224, 52737.595 20/11/22,00:14:44,16,05,1, 11.7,1,1, 1.071, 10368.564, 316.245, 52737.579 20/11/22,00:14:44,17,05,1, 11.7,1,1, 1.071, 10368.537, 316.304, 52737.615 20/11/22,00:14:44,18,05,1, 11.7,1,1, 1.071, 10368.522, 316.286, 52737.557 20/11/22,00:14:44,19,05,1, 11.7,1,1, 1.071, 10368.501, 316.304, 52737.591 20/11/22,00:14:45,00,05,1, 11.9,1,1, 1.070, 10368.495, 316.304, 52737.591 20/11/22,00:14:45,01,05,1, 11.9,1,1, 1.070, 10368.479, 316.360, 52737.564 20/11/22,00:14:45,02,05,1, 11.9,1,1, 1.070, 10368.454, 316.386, 52737.540 20/11/22,00:14:45,03,05,1, 11.9,1,1, 1.070, 10368.414, 316.425, 52737.632 20/11/22,00:14:45,04,05,1, 11.9,1,1, 1.070, 10368.420, 316.424, 52737.667 20/11/22,00:14:45,05,05,1, 11.9,1,1, 1.070, 10368.393, 316.408, 52737.510 20/11/22,00:14:45,06,05,1, 11.9,1,1, 1.070, 10368.338, 316.431, 52737.475 20/11/22,00:14:45,07,05,1, 11.9,1,1, 1.070, 10368.344, 316.447, 52737.491 20/11/22,00:14:45,08,05,1, 11.9,1,1, 1.070, 10368.326, 316.452, 52737.500 20/11/22,00:14:45,09,05,1, 11.9,1,1, 1.070, 10368.282, 316.474, 52737.466 20/11/22,00:14:45,10,05,1, 11.9,1,1, 1.070, 10368.267, 316.525, 52737.495 20/11/22,00:14:45,11,05,1, 11.9,1,1, 1.070, 10368.260, 316.522, 52737.471 20/11/22,00:14:45,12,05,1, 11.9,1,1, 1.070, 10368.248, 316.523, 52737.458 20/11/22,00:14:45,13,05,1, 11.9,1,1, 1.070, 10368.225, 316.547, 52737.444 20/11/22,00:14:45,14,05,1, 11.9,1,1, 1.070, 10368.250, 316.580, 52737.436 20/11/22,00:14:45,15,05,1, 11.9,1,1, 1.070, 10368.246, 316.609, 52737.426 20/11/22,00:14:45,16,05,1, 11.9,1,1, 1.070, 10368.269, 316.634, 52737.449 20/11/22,00:14:45,17,05,1, 11.9,1,1, 1.070, 10368.272, 316.658, 52737.455 20/11/22,00:14:45,18,05,1, 11.9,1,1, 1.070, 10368.272, 316.704, 52737.455 20/11/22,00:14:45,19,05,1, 11.9,1,1, 1.070, 10368.265, 316.738, 52737.450 20/11/22,00:14:46,00,05,1, 11.9,1,1, 1.071, 10368.261, 316.738, 52737.450 20/11/22,00:14:46,01,05,1, 11.9,1,1, 1.071, 10368.339, 316.792, 52737.449 20/11/22,00:14:46,02,05,1, 11.9,1,1, 1.071, 10368.309, 316.847, 52737.458 20/11/22,00:14:46,03,05,1, 11.9,1,1, 1.071, 10368.317, 316.886, 52737.434 20/11/22,00:14:46,04,05,1, 11.9,1,1, 1.071, 10368.320, 316.917, 52737.424 20/11/22,00:14:46,05,05,1, 11.9,1,1, 1.071, 10368.298, 316.953, 52737.452 20/11/22,00:14:46,06,05,1, 11.9,1,1, 1.071, 10368.309, 316.971, 52737.452 20/11/22,00:14:46,07,05,1, 11.9,1,1, 1.071, 10368.302, 317.001, 52737.443 20/11/22,00:14:46,08,05,1, 11.9,1,1, 1.071, 10368.289, 316.993, 52737.441 20/11/22,00:14:46,09,05,1, 11.9,1,1, 1.071, 10368.291, 317.024, 52737.484 20/11/22,00:14:46,10,05,1, 11.9,1,1, 1.071, 10368.252, 317.045, 52737.408 20/11/22,00:14:46,11,05,1, 11.9,1,1, 1.071, 10368.244, 317.071, 52737.431 20/11/22,00:14:46,12,05,1, 11.9,1,1, 1.071, 10368.232, 317.072, 52737.404 20/11/22,00:14:46,13,05,1, 11.9,1,1, 1.071, 10368.224, 317.085, 52737.418 20/11/22,00:14:46,14,05,1, 11.9,1,1, 1.071, 10368.196, 317.107, 52737.370 20/11/22,00:14:46,15,05,1, 11.9,1,1, 1.071, 10368.200, 317.129, 52737.378 20/11/22,00:14:46,16,05,1, 11.9,1,1, 1.071, 10368.166, 317.126, 52737.353 20/11/22,00:14:46,17,05,1, 11.9,1,1, 1.071, 10368.140, 317.154, 52737.330 20/11/22,00:14:46,18,05,1, 11.9,1,1, 1.071, 10368.139, 317.185, 52737.356 20/11/22,00:14:46,19,05,1, 11.9,1,1, 1.071, 10368.097, 317.178, 52737.304 20/11/22,00:14:47,00,05,1, 11.9,1,1, 1.067, 10368.094, 317.178, 52737.304 20/11/22,00:14:47,01,05,1, 11.9,1,1, 1.067, 10368.091, 317.212, 52737.311 20/11/22,00:14:47,02,05,1, 11.9,1,1, 1.067, 10368.103, 317.256, 52737.318 20/11/22,00:14:47,03,05,1, 11.9,1,1, 1.067, 10368.068, 317.274, 52737.326 20/11/22,00:14:47,04,05,1, 11.9,1,1, 1.067, 10368.073, 317.289, 52737.306 20/11/22,00:14:47,05,05,1, 11.9,1,1, 1.067, 10368.062, 317.334, 52737.365 20/11/22,00:14:47,06,05,1, 11.9,1,1, 1.067, 10368.061, 317.355, 52737.264 20/11/22,00:14:47,07,05,1, 11.9,1,1, 1.067, 10368.089, 317.383, 52737.269 20/11/22,00:14:47,08,05,1, 11.9,1,1, 1.067, 10368.088, 317.434, 52737.277 20/11/22,00:14:47,09,05,1, 11.9,1,1, 1.067, 10368.056, 317.429, 52737.270 20/11/22,00:14:47,10,05,1, 11.9,1,1, 1.067, 10368.060, 317.503, 52737.292 20/11/22,00:14:47,11,05,1, 11.9,1,1, 1.067, 10368.066, 317.494, 52737.244 20/11/22,00:14:47,12,05,1, 11.9,1,1, 1.067, 10368.039, 317.550, 52737.261 20/11/22,00:14:47,13,05,1, 11.9,1,1, 1.067, 10368.017, 317.539, 52737.258 20/11/22,00:14:47,14,05,1, 11.9,1,1, 1.067, 10368.003, 317.592, 52737.246 20/11/22,00:14:47,15,05,1, 11.9,1,1, 1.067, 10368.001, 317.582, 52737.223 20/11/22,00:14:47,16,05,1, 11.9,1,1, 1.067, 10368.015, 317.634, 52737.237 20/11/22,00:14:47,17,05,1, 11.9,1,1, 1.067, 10367.982, 317.640, 52737.229 20/11/22,00:14:47,18,05,1, 11.9,1,1, 1.067, 10367.977, 317.657, 52737.186 20/11/22,00:14:47,19,05,1, 11.9,1,1, 1.067, 10367.989, 317.715, 52737.188 20/11/22,00:14:48,00,06,1, 11.8,1,1, 1.068, 10367.986, 317.715, 52737.188 20/11/22,00:14:48,01,06,1, 11.8,1,1, 1.068, 10367.975, 317.755, 52737.204 20/11/22,00:14:48,02,06,1, 11.8,1,1, 1.068, 10367.953, 317.757, 52737.200 20/11/22,00:14:48,03,06,1, 11.8,1,1, 1.068, 10367.931, 317.796, 52737.187 20/11/22,00:14:48,04,06,1, 11.8,1,1, 1.068, 10367.927, 317.805, 52737.171 20/11/22,00:14:48,05,06,1, 11.8,1,1, 1.068, 10367.920, 317.839, 52737.167 20/11/22,00:14:48,06,06,1, 11.8,1,1, 1.068, 10367.922, 317.857, 52737.193 20/11/22,00:14:48,07,06,1, 11.8,1,1, 1.068, 10367.911, 317.887, 52737.146 20/11/22,00:14:48,08,06,1, 11.8,1,1, 1.068, 10367.888, 317.913, 52737.158 20/11/22,00:14:48,09,06,1, 11.8,1,1, 1.068, 10367.896, 317.933, 52737.123 20/11/22,00:14:48,10,06,1, 11.8,1,1, 1.068, 10367.862, 317.954, 52737.138 20/11/22,00:14:48,11,06,1, 11.8,1,1, 1.068, 10367.862, 317.963, 52737.128 20/11/22,00:14:48,12,06,1, 11.8,1,1, 1.068, 10367.881, 318.010, 52737.143 20/11/22,00:14:48,13,06,1, 11.8,1,1, 1.068, 10367.857, 318.035, 52737.129 20/11/22,00:14:48,14,06,1, 11.8,1,1, 1.068, 10367.830, 318.039, 52737.121 20/11/22,00:14:48,15,06,1, 11.8,1,1, 1.068, 10367.829, 318.097, 52737.061 20/11/22,00:14:48,16,06,1, 11.8,1,1, 1.068, 10367.836, 318.095, 52737.073 20/11/22,00:14:48,17,06,1, 11.8,1,1, 1.068, 10367.831, 318.110, 52737.063 20/11/22,00:14:48,18,06,1, 11.8,1,1, 1.068, 10367.851, 318.150, 52737.092 20/11/22,00:14:48,19,06,1, 11.8,1,1, 1.068, 10367.819, 318.164, 52737.048 20/11/22,00:14:49,00,06,1, 11.8,1,1, 1.071, 10367.811, 318.164, 52737.048 20/11/22,00:14:49,01,06,1, 11.8,1,1, 1.071, 10367.825, 318.239, 52737.072 20/11/22,00:14:49,02,06,1, 11.8,1,1, 1.071, 10367.777, 318.265, 52737.068 20/11/22,00:14:49,03,06,1, 11.8,1,1, 1.071, 10367.777, 318.260, 52737.003 20/11/22,00:14:49,04,06,1, 11.8,1,1, 1.071, 10367.799, 318.317, 52737.156 20/11/22,00:14:49,05,06,1, 11.8,1,1, 1.071, 10367.765, 318.319, 52737.102 20/11/22,00:14:49,06,06,1, 11.8,1,1, 1.071, 10367.750, 318.357, 52737.079 20/11/22,00:14:49,07,06,1, 11.8,1,1, 1.071, 10367.752, 318.358, 52736.988 20/11/22,00:14:49,08,06,1, 11.8,1,1, 1.071, 10367.742, 318.397, 52737.040 20/11/22,00:14:49,09,06,1, 11.8,1,1, 1.071, 10367.730, 318.398, 52736.981 20/11/22,00:14:49,10,06,1, 11.8,1,1, 1.071, 10367.729, 318.434, 52736.979 20/11/22,00:14:49,11,06,1, 11.8,1,1, 1.071, 10367.711, 318.440, 52736.982 20/11/22,00:14:49,12,06,1, 11.8,1,1, 1.071, 10367.679, 318.464, 52736.969 20/11/22,00:14:49,13,06,1, 11.8,1,1, 1.071, 10367.745, 318.502, 52736.840 20/11/22,00:14:49,14,06,1, 11.8,1,1, 1.071, 10367.673, 318.542, 52737.044 20/11/22,00:14:49,15,06,1, 11.8,1,1, 1.071, 10367.677, 318.573, 52737.078 20/11/22,00:14:49,16,06,1, 11.8,1,1, 1.071, 10367.698, 318.578, 52737.002 20/11/22,00:14:49,17,06,1, 11.8,1,1, 1.071, 10367.661, 318.619, 52737.002 20/11/22,00:14:49,18,06,1, 11.8,1,1, 1.071, 10367.660, 318.652, 52736.966 20/11/22,00:14:49,19,06,1, 11.8,1,1, 1.071, 10367.671, 318.671, 52736.969 20/11/22,00:14:50,00,06,1, 11.9,1,1, 1.070, 10367.669, 318.671, 52736.969 20/11/22,00:14:50,01,06,1, 11.9,1,1, 1.070, 10367.614, 318.700, 52736.891 20/11/22,00:14:50,02,06,1, 11.9,1,1, 1.070, 10367.590, 318.726, 52736.951 20/11/22,00:14:50,03,06,1, 11.9,1,1, 1.070, 10367.607, 318.749, 52736.928 20/11/22,00:14:50,04,06,1, 11.9,1,1, 1.070, 10367.575, 318.797, 52736.907 20/11/22,00:14:50,05,06,1, 11.9,1,1, 1.070, 10367.576, 318.782, 52736.859 20/11/22,00:14:50,06,06,1, 11.9,1,1, 1.070, 10367.557, 318.809, 52736.881 20/11/22,00:14:50,07,06,1, 11.9,1,1, 1.070, 10367.541, 318.814, 52736.896 20/11/22,00:14:50,08,06,1, 11.9,1,1, 1.070, 10367.530, 318.840, 52736.889 20/11/22,00:14:50,09,06,1, 11.9,1,1, 1.070, 10367.545, 318.883, 52737.046 20/11/22,00:14:50,10,06,1, 11.9,1,1, 1.070, 10367.537, 318.896, 52736.834 20/11/22,00:14:50,11,06,1, 11.9,1,1, 1.070, 10367.521, 318.935, 52736.851 20/11/22,00:14:50,12,06,1, 11.9,1,1, 1.070, 10367.521, 318.941, 52736.856 20/11/22,00:14:50,13,06,1, 11.9,1,1, 1.070, 10367.494, 318.975, 52736.861 20/11/22,00:14:50,14,06,1, 11.9,1,1, 1.070, 10367.484, 318.999, 52736.864 20/11/22,00:14:50,15,06,1, 11.9,1,1, 1.070, 10367.479, 319.018, 52736.839 20/11/22,00:14:50,16,06,1, 11.9,1,1, 1.070, 10367.484, 319.078, 52736.822 20/11/22,00:14:50,17,06,1, 11.9,1,1, 1.070, 10367.470, 319.113, 52736.868 20/11/22,00:14:50,18,06,1, 11.9,1,1, 1.070, 10367.482, 319.103, 52736.855 20/11/22,00:14:50,19,06,1, 11.9,1,1, 1.070, 10367.465, 319.148, 52736.818 20/11/22,00:14:51,00,05,1, 11.9,1,1, 1.072, 10367.460, 319.148, 52736.818 20/11/22,00:14:51,01,05,1, 11.9,1,1, 1.072, 10367.446, 319.220, 52736.863 20/11/22,00:14:51,02,05,1, 11.9,1,1, 1.072, 10367.387, 319.231, 52736.813 20/11/22,00:14:51,03,05,1, 11.9,1,1, 1.072, 10367.379, 319.261, 52736.813 20/11/22,00:14:51,04,05,1, 11.9,1,1, 1.072, 10367.367, 319.292, 52736.832 20/11/22,00:14:51,05,05,1, 11.9,1,1, 1.072, 10367.365, 319.314, 52736.813 20/11/22,00:14:51,06,05,1, 11.9,1,1, 1.072, 10367.332, 319.331, 52736.782 20/11/22,00:14:51,07,05,1, 11.9,1,1, 1.072, 10367.324, 319.354, 52736.802 20/11/22,00:14:51,08,05,1, 11.9,1,1, 1.072, 10367.349, 319.383, 52736.798 20/11/22,00:14:51,09,05,1, 11.9,1,1, 1.072, 10367.332, 319.426, 52736.790 20/11/22,00:14:51,10,05,1, 11.9,1,1, 1.072, 10367.337, 319.438, 52736.769 20/11/22,00:14:51,11,05,1, 11.9,1,1, 1.072, 10367.325, 319.481, 52736.800 20/11/22,00:14:51,12,05,1, 11.9,1,1, 1.072, 10367.314, 319.503, 52736.782 20/11/22,00:14:51,13,05,1, 11.9,1,1, 1.072, 10367.304, 319.537, 52736.783 20/11/22,00:14:51,14,05,1, 11.9,1,1, 1.072, 10367.314, 319.578, 52736.802 20/11/22,00:14:51,15,05,1, 11.9,1,1, 1.072, 10367.292, 319.566, 52736.753 20/11/22,00:14:51,16,05,1, 11.9,1,1, 1.072, 10367.284, 319.603, 52736.748 20/11/22,00:14:51,17,05,1, 11.9,1,1, 1.072, 10367.267, 319.637, 52736.742 20/11/22,00:14:51,18,05,1, 11.9,1,1, 1.072, 10367.286, 319.672, 52736.753 20/11/22,00:14:51,19,05,1, 11.9,1,1, 1.072, 10367.286, 319.702, 52736.720 20/11/22,00:14:52,00,06,1, 11.9,1,1, 1.070, 10367.285, 319.702, 52736.720 20/11/22,00:14:52,01,06,1, 11.9,1,1, 1.070, 10367.229, 319.730, 52736.705 20/11/22,00:14:52,02,06,1, 11.9,1,1, 1.070, 10367.240, 319.772, 52736.742 20/11/22,00:14:52,03,06,1, 11.9,1,1, 1.070, 10367.220, 319.797, 52736.708 20/11/22,00:14:52,04,06,1, 11.9,1,1, 1.070, 10367.195, 319.814, 52736.697 20/11/22,00:14:52,05,06,1, 11.9,1,1, 1.070, 10367.195, 319.829, 52736.663 20/11/22,00:14:52,06,06,1, 11.9,1,1, 1.070, 10367.164, 319.896, 52736.683 20/11/22,00:14:52,07,06,1, 11.9,1,1, 1.070, 10367.160, 319.893, 52736.623 20/11/22,00:14:52,08,06,1, 11.9,1,1, 1.070, 10367.139, 319.935, 52736.727 20/11/22,00:14:52,09,06,1, 11.9,1,1, 1.070, 10367.134, 319.971, 52736.712 20/11/22,00:14:52,10,06,1, 11.9,1,1, 1.070, 10367.117, 319.979, 52736.681 20/11/22,00:14:52,11,06,1, 11.9,1,1, 1.070, 10367.084, 320.014, 52736.672 20/11/22,00:14:52,12,06,1, 11.9,1,1, 1.070, 10367.076, 320.018, 52736.648 20/11/22,00:14:52,13,06,1, 11.9,1,1, 1.070, 10367.048, 320.058, 52736.617 20/11/22,00:14:52,14,06,1, 11.9,1,1, 1.070, 10367.035, 320.074, 52736.616 20/11/22,00:14:52,15,06,1, 11.9,1,1, 1.070, 10367.030, 320.071, 52736.619 20/11/22,00:14:52,16,06,1, 11.9,1,1, 1.070, 10366.984, 320.095, 52736.564 20/11/22,00:14:52,17,06,1, 11.9,1,1, 1.070, 10366.999, 320.126, 52736.615 20/11/22,00:14:52,18,06,1, 11.9,1,1, 1.070, 10367.003, 320.155, 52736.598 20/11/22,00:14:52,19,06,1, 11.9,1,1, 1.070, 10367.003, 320.173, 52736.626 20/11/22,00:14:53,00,06,1, 11.9,1,1, 1.071, 10367.001, 320.173, 52736.626 20/11/22,00:14:53,01,06,1, 11.9,1,1, 1.071, 10366.955, 320.231, 52736.599 20/11/22,00:14:53,02,06,1, 11.9,1,1, 1.071, 10366.962, 320.262, 52736.618 20/11/22,00:14:53,03,06,1, 11.9,1,1, 1.071, 10366.963, 320.292, 52736.611 20/11/22,00:14:53,04,06,1, 11.9,1,1, 1.071, 10366.954, 320.303, 52736.605 20/11/22,00:14:53,05,06,1, 11.9,1,1, 1.071, 10366.927, 320.343, 52736.556 20/11/22,00:14:53,06,06,1, 11.9,1,1, 1.071, 10366.894, 320.376, 52736.532 20/11/22,00:14:53,07,06,1, 11.9,1,1, 1.071, 10366.938, 320.391, 52736.556 20/11/22,00:14:53,08,06,1, 11.9,1,1, 1.071, 10366.886, 320.447, 52736.558 20/11/22,00:14:53,09,06,1, 11.9,1,1, 1.071, 10366.863, 320.447, 52736.554 20/11/22,00:14:53,10,06,1, 11.9,1,1, 1.071, 10366.877, 320.485, 52736.580 20/11/22,00:14:53,11,06,1, 11.9,1,1, 1.071, 10366.845, 320.505, 52736.556 20/11/22,00:14:53,12,06,1, 11.9,1,1, 1.071, 10366.825, 320.515, 52736.551 20/11/22,00:14:53,13,06,1, 11.9,1,1, 1.071, 10366.829, 320.557, 52736.551 20/11/22,00:14:53,14,06,1, 11.9,1,1, 1.071, 10366.833, 320.562, 52736.543 20/11/22,00:14:53,15,06,1, 11.9,1,1, 1.071, 10366.809, 320.573, 52736.519 20/11/22,00:14:53,16,06,1, 11.9,1,1, 1.071, 10366.798, 320.629, 52736.494 20/11/22,00:14:53,17,06,1, 11.9,1,1, 1.071, 10366.782, 320.649, 52736.511 20/11/22,00:14:53,18,06,1, 11.9,1,1, 1.071, 10366.774, 320.635, 52736.530 20/11/22,00:14:53,19,06,1, 11.9,1,1, 1.071, 10366.755, 320.680, 52736.527 20/11/22,00:14:54,00,06,1, 11.8,1,1, 1.071, 10366.751, 320.680, 52736.527 20/11/22,00:14:54,01,06,1, 11.8,1,1, 1.071, 10366.708, 320.727, 52736.487 20/11/22,00:14:54,02,06,1, 11.8,1,1, 1.071, 10366.724, 320.760, 52736.485 20/11/22,00:14:54,03,06,1, 11.8,1,1, 1.071, 10366.693, 320.800, 52736.450 20/11/22,00:14:54,04,06,1, 11.8,1,1, 1.071, 10366.679, 320.806, 52736.483 20/11/22,00:14:54,05,06,1, 11.8,1,1, 1.071, 10366.659, 320.848, 52736.431 20/11/22,00:14:54,06,06,1, 11.8,1,1, 1.071, 10366.657, 320.848, 52736.424 20/11/22,00:14:54,07,06,1, 11.8,1,1, 1.071, 10366.639, 320.898, 52736.442 20/11/22,00:14:54,08,06,1, 11.8,1,1, 1.071, 10366.647, 320.933, 52736.461 20/11/22,00:14:54,09,06,1, 11.8,1,1, 1.071, 10366.649, 320.936, 52736.466 20/11/22,00:14:54,10,06,1, 11.8,1,1, 1.071, 10366.651, 320.950, 52736.365 20/11/22,00:14:54,11,06,1, 11.8,1,1, 1.071, 10366.639, 320.973, 52736.410 20/11/22,00:14:54,12,06,1, 11.8,1,1, 1.071, 10366.630, 320.993, 52736.375 20/11/22,00:14:54,13,06,1, 11.8,1,1, 1.071, 10366.594, 321.016, 52736.377 20/11/22,00:14:54,14,06,1, 11.8,1,1, 1.071, 10366.607, 321.035, 52736.412 20/11/22,00:14:54,15,06,1, 11.8,1,1, 1.071, 10366.575, 321.047, 52736.393 20/11/22,00:14:54,16,06,1, 11.8,1,1, 1.071, 10366.579, 321.074, 52736.356 20/11/22,00:14:54,17,06,1, 11.8,1,1, 1.071, 10366.561, 321.103, 52736.391 20/11/22,00:14:54,18,06,1, 11.8,1,1, 1.071, 10366.561, 321.109, 52736.306 20/11/22,00:14:54,19,06,1, 11.8,1,1, 1.071, 10366.534, 321.116, 52736.307 20/11/22,00:14:55,00,06,1, 11.9,1,1, 1.071, 10366.534, 321.116, 52736.307 20/11/22,00:14:55,01,06,1, 11.9,1,1, 1.071, 10366.543, 321.173, 52736.307 20/11/22,00:14:55,02,06,1, 11.9,1,1, 1.071, 10366.514, 321.222, 52736.292 20/11/22,00:14:55,03,06,1, 11.9,1,1, 1.071, 10366.503, 321.203, 52736.331 20/11/22,00:14:55,04,06,1, 11.9,1,1, 1.071, 10366.511, 321.247, 52736.292 20/11/22,00:14:55,05,06,1, 11.9,1,1, 1.071, 10366.485, 321.289, 52736.304 20/11/22,00:14:55,06,06,1, 11.9,1,1, 1.071, 10366.506, 321.287, 52736.279 20/11/22,00:14:55,07,06,1, 11.9,1,1, 1.071, 10366.498, 321.351, 52736.312 20/11/22,00:14:55,08,06,1, 11.9,1,1, 1.071, 10366.500, 321.380, 52736.285 20/11/22,00:14:55,09,06,1, 11.9,1,1, 1.071, 10366.487, 321.385, 52736.267 20/11/22,00:14:55,10,06,1, 11.9,1,1, 1.071, 10366.481, 321.429, 52736.301 20/11/22,00:14:55,11,06,1, 11.9,1,1, 1.071, 10366.469, 321.456, 52736.274 20/11/22,00:14:55,12,06,1, 11.9,1,1, 1.071, 10366.468, 321.463, 52736.252 20/11/22,00:14:55,13,06,1, 11.9,1,1, 1.071, 10366.446, 321.451, 52736.240 20/11/22,00:14:55,14,06,1, 11.9,1,1, 1.071, 10366.441, 321.526, 52736.533 20/11/22,00:14:55,15,06,1, 11.9,1,1, 1.071, 10366.469, 321.534, 52736.214 20/11/22,00:14:55,16,06,1, 11.9,1,1, 1.071, 10366.427, 321.547, 52736.172 20/11/22,00:14:55,17,06,1, 11.9,1,1, 1.071, 10366.443, 321.586, 52736.239 20/11/22,00:14:55,18,06,1, 11.9,1,1, 1.071, 10366.429, 321.629, 52736.189 20/11/22,00:14:55,19,06,1, 11.9,1,1, 1.071, 10366.403, 321.663, 52736.228 20/11/22,00:14:56,00,07,1, 11.9,1,1, 1.072, 10366.400, 321.663, 52736.228 20/11/22,00:14:56,01,07,1, 11.9,1,1, 1.072, 10366.393, 321.685, 52736.207 20/11/22,00:14:56,02,07,1, 11.9,1,1, 1.072, 10366.385, 321.760, 52736.171 20/11/22,00:14:56,03,07,1, 11.9,1,1, 1.072, 10366.381, 321.767, 52736.238 20/11/22,00:14:56,04,07,1, 11.9,1,1, 1.072, 10366.377, 321.795, 52736.170 20/11/22,00:14:56,05,07,1, 11.9,1,1, 1.072, 10366.365, 321.804, 52736.199 20/11/22,00:14:56,06,07,1, 11.9,1,1, 1.072, 10366.349, 321.839, 52736.202 20/11/22,00:14:56,07,07,1, 11.9,1,1, 1.072, 10366.331, 321.874, 52736.151 20/11/22,00:14:56,08,07,1, 11.9,1,1, 1.072, 10366.341, 321.909, 52736.150 20/11/22,00:14:56,09,07,1, 11.9,1,1, 1.072, 10366.328, 321.918, 52736.163 20/11/22,00:14:56,10,07,1, 11.9,1,1, 1.072, 10366.300, 321.937, 52736.133 20/11/22,00:14:56,11,07,1, 11.9,1,1, 1.072, 10366.320, 321.996, 52736.145 20/11/22,00:14:56,12,07,1, 11.9,1,1, 1.072, 10366.324, 322.004, 52736.141 20/11/22,00:14:56,13,07,1, 11.9,1,1, 1.072, 10366.295, 322.054, 52736.149 20/11/22,00:14:56,14,07,1, 11.9,1,1, 1.072, 10366.282, 322.048, 52736.125 20/11/22,00:14:56,15,07,1, 11.9,1,1, 1.072, 10366.262, 322.071, 52736.135 20/11/22,00:14:56,16,07,1, 11.9,1,1, 1.072, 10366.249, 322.096, 52736.079 20/11/22,00:14:56,17,07,1, 11.9,1,1, 1.072, 10366.248, 322.128, 52736.115 20/11/22,00:14:56,18,07,1, 11.9,1,1, 1.072, 10366.235, 322.145, 52736.097 20/11/22,00:14:56,19,07,1, 11.9,1,1, 1.072, 10366.220, 322.170, 52736.088 20/11/22,00:14:57,00,07,1, 11.9,1,1, 1.072, 10366.217, 322.170, 52736.088 20/11/22,00:14:57,01,07,1, 11.9,1,1, 1.072, 10366.211, 322.233, 52736.105 20/11/22,00:14:57,02,07,1, 11.9,1,1, 1.072, 10366.246, 322.266, 52736.109 20/11/22,00:14:57,03,07,1, 11.9,1,1, 1.072, 10366.244, 322.307, 52736.122 20/11/22,00:14:57,04,07,1, 11.9,1,1, 1.072, 10366.208, 322.331, 52736.074 20/11/22,00:14:57,05,07,1, 11.9,1,1, 1.072, 10366.213, 322.382, 52736.078 20/11/22,00:14:57,06,07,1, 11.9,1,1, 1.072, 10366.222, 322.415, 52736.117 20/11/22,00:14:57,07,07,1, 11.9,1,1, 1.072, 10366.224, 322.420, 52736.104 20/11/22,00:14:57,08,07,1, 11.9,1,1, 1.072, 10366.216, 322.464, 52736.092 20/11/22,00:14:57,09,07,1, 11.9,1,1, 1.072, 10366.224, 322.473, 52736.122 20/11/22,00:14:57,10,07,1, 11.9,1,1, 1.072, 10366.227, 322.502, 52736.109 20/11/22,00:14:57,11,07,1, 11.9,1,1, 1.072, 10366.246, 322.546, 52736.097 20/11/22,00:14:57,12,07,1, 11.9,1,1, 1.072, 10366.246, 322.581, 52736.119 20/11/22,00:14:57,13,07,1, 11.9,1,1, 1.072, 10366.232, 322.620, 52736.094 20/11/22,00:14:57,14,07,1, 11.9,1,1, 1.072, 10366.230, 322.624, 52736.062 20/11/22,00:14:57,15,07,1, 11.9,1,1, 1.072, 10366.226, 322.668, 52736.055 20/11/22,00:14:57,16,07,1, 11.9,1,1, 1.072, 10366.220, 322.683, 52736.074 20/11/22,00:14:57,17,07,1, 11.9,1,1, 1.072, 10366.219, 322.729, 52736.035 20/11/22,00:14:57,18,07,1, 11.9,1,1, 1.072, 10366.199, 322.745, 52736.041 20/11/22,00:14:57,19,07,1, 11.9,1,1, 1.072, 10366.188, 322.800, 52736.044 20/11/22,00:14:58,00,07,1, 11.8,1,1, 1.070, 10366.184, 322.800, 52736.044 20/11/22,00:14:58,01,07,1, 11.8,1,1, 1.070, 10366.184, 322.830, 52736.083 20/11/22,00:14:58,02,07,1, 11.8,1,1, 1.070, 10366.161, 322.873, 52736.068 20/11/22,00:14:58,03,07,1, 11.8,1,1, 1.070, 10366.178, 322.916, 52736.077 20/11/22,00:14:58,04,07,1, 11.8,1,1, 1.070, 10366.165, 322.938, 52736.078 20/11/22,00:14:58,05,07,1, 11.8,1,1, 1.070, 10366.159, 322.956, 52735.991 20/11/22,00:14:58,06,07,1, 11.8,1,1, 1.070, 10366.114, 322.984, 52736.023 20/11/22,00:14:58,07,07,1, 11.8,1,1, 1.070, 10366.132, 323.007, 52736.007 20/11/22,00:14:58,08,07,1, 11.8,1,1, 1.070, 10366.121, 323.042, 52736.023 20/11/22,00:14:58,09,07,1, 11.8,1,1, 1.070, 10366.100, 323.078, 52736.058 20/11/22,00:14:58,10,07,1, 11.8,1,1, 1.070, 10366.118, 323.088, 52736.014 20/11/22,00:14:58,11,07,1, 11.8,1,1, 1.070, 10366.120, 323.093, 52736.004 20/11/22,00:14:58,12,07,1, 11.8,1,1, 1.070, 10366.103, 323.155, 52735.995 20/11/22,00:14:58,13,07,1, 11.8,1,1, 1.070, 10366.143, 323.178, 52735.983 20/11/22,00:14:58,14,07,1, 11.8,1,1, 1.070, 10366.127, 323.209, 52735.955 20/11/22,00:14:58,15,07,1, 11.8,1,1, 1.070, 10366.145, 323.255, 52735.970 20/11/22,00:14:58,16,07,1, 11.8,1,1, 1.070, 10366.156, 323.255, 52735.930 20/11/22,00:14:58,17,07,1, 11.8,1,1, 1.070, 10366.143, 323.290, 52735.986 20/11/22,00:14:58,18,07,1, 11.8,1,1, 1.070, 10366.145, 323.298, 52735.927 20/11/22,00:14:58,19,07,1, 11.8,1,1, 1.070, 10366.148, 323.346, 52735.950 20/11/22,00:14:59,00,07,1, 11.9,1,1, 1.069, 10366.142, 323.346, 52735.950 20/11/22,00:14:59,01,07,1, 11.9,1,1, 1.069, 10366.144, 323.376, 52735.919 20/11/22,00:14:59,02,07,1, 11.9,1,1, 1.069, 10366.143, 323.413, 52735.913 20/11/22,00:14:59,03,07,1, 11.9,1,1, 1.069, 10366.145, 323.455, 52735.938 20/11/22,00:14:59,04,07,1, 11.9,1,1, 1.069, 10366.119, 323.477, 52735.936 20/11/22,00:14:59,05,07,1, 11.9,1,1, 1.069, 10366.137, 323.503, 52735.936 20/11/22,00:14:59,06,07,1, 11.9,1,1, 1.069, 10366.092, 323.516, 52735.893 20/11/22,00:14:59,07,07,1, 11.9,1,1, 1.069, 10366.073, 323.556, 52736.044 20/11/22,00:14:59,08,07,1, 11.9,1,1, 1.069, 10366.069, 323.561, 52735.988 20/11/22,00:14:59,09,07,1, 11.9,1,1, 1.069, 10366.068, 323.603, 52735.928 20/11/22,00:14:59,10,07,1, 11.9,1,1, 1.069, 10366.075, 323.621, 52735.916 20/11/22,00:14:59,11,07,1, 11.9,1,1, 1.069, 10366.062, 323.650, 52735.946 20/11/22,00:14:59,12,07,1, 11.9,1,1, 1.069, 10366.018, 323.673, 52735.882 20/11/22,00:14:59,13,07,1, 11.9,1,1, 1.069, 10366.033, 323.702, 52735.881 20/11/22,00:14:59,14,07,1, 11.9,1,1, 1.069, 10366.047, 323.728, 52735.893 20/11/22,00:14:59,15,07,1, 11.9,1,1, 1.069, 10365.972, 323.720, 52735.679 20/11/22,00:14:59,16,07,1, 11.9,1,1, 1.069, 10366.002, 323.739, 52735.929 20/11/22,00:14:59,17,07,1, 11.9,1,1, 1.069, 10366.023, 323.756, 52735.801 20/11/22,00:14:59,18,07,1, 11.9,1,1, 1.069, 10366.035, 323.783, 52735.889 20/11/22,00:14:59,19,07,1, 11.9,1,1, 1.069, 10365.974, 323.826, 52735.929 20/11/22,00:15:00,00,07,1, 11.8,1,1, 1.068, 10365.967, 323.826, 52735.929 20/11/22,00:15:00,01,07,1, 11.8,1,1, 1.068, 10366.007, 323.834, 52735.836 20/11/22,00:15:00,02,07,1, 11.8,1,1, 1.068, 10366.034, 323.857, 52735.845 20/11/22,00:15:00,03,07,1, 11.8,1,1, 1.068, 10365.995, 323.904, 52735.825 20/11/22,00:15:00,04,07,1, 11.8,1,1, 1.068, 10365.984, 323.898, 52735.834 20/11/22,00:15:00,05,07,1, 11.8,1,1, 1.068, 10366.022, 323.920, 52735.768 20/11/22,00:15:00,06,07,1, 11.8,1,1, 1.068, 10366.027, 323.963, 52735.830 20/11/22,00:15:00,07,07,1, 11.8,1,1, 1.068, 10366.014, 323.977, 52735.796 20/11/22,00:15:00,08,07,1, 11.8,1,1, 1.068, 10366.051, 324.008, 52735.800 20/11/22,00:15:00,09,07,1, 11.8,1,1, 1.068, 10366.049, 324.041, 52735.843 20/11/22,00:15:00,10,07,1, 11.8,1,1, 1.068, 10366.080, 324.067, 52735.802 20/11/22,00:15:00,11,07,1, 11.8,1,1, 1.068, 10366.071, 324.093, 52735.816 20/11/22,00:15:00,12,07,1, 11.8,1,1, 1.068, 10366.071, 324.126, 52735.761 20/11/22,00:15:00,13,07,1, 11.8,1,1, 1.068, 10366.058, 324.147, 52735.791 20/11/22,00:15:00,14,07,1, 11.8,1,1, 1.068, 10366.081, 324.174, 52735.791 20/11/22,00:15:00,15,07,1, 11.8,1,1, 1.068, 10366.062, 324.188, 52735.782 20/11/22,00:15:00,16,07,1, 11.8,1,1, 1.068, 10366.071, 324.249, 52735.750 20/11/22,00:15:00,17,07,1, 11.8,1,1, 1.068, 10366.105, 324.288, 52735.800 20/11/22,00:15:00,18,07,1, 11.8,1,1, 1.068, 10366.063, 324.286, 52735.740 20/11/22,00:15:00,19,07,1, 11.8,1,1, 1.068, 10366.116, 324.340, 52735.760 20/11/22,00:15:01,00,07,1, 11.8,1,1, 1.071, 10366.108, 324.340, 52735.760 20/11/22,00:15:01,01,07,1, 11.8,1,1, 1.071, 10366.104, 324.381, 52735.757 20/11/22,00:15:01,02,07,1, 11.8,1,1, 1.071, 10366.098, 324.398, 52735.750 20/11/22,00:15:01,03,07,1, 11.8,1,1, 1.071, 10366.065, 324.429, 52735.740 20/11/22,00:15:01,04,07,1, 11.8,1,1, 1.071, 10366.084, 324.452, 52735.731 20/11/22,00:15:01,05,07,1, 11.8,1,1, 1.071, 10366.066, 324.457, 52735.744 20/11/22,00:15:01,06,07,1, 11.8,1,1, 1.071, 10366.031, 324.510, 52735.907 20/11/22,00:15:01,07,07,1, 11.8,1,1, 1.071, 10366.035, 324.500, 52735.782 20/11/22,00:15:01,08,07,1, 11.8,1,1, 1.071, 10366.047, 324.500, 52735.742 20/11/22,00:15:01,09,07,1, 11.8,1,1, 1.071, 10366.029, 324.526, 52735.707 20/11/22,00:15:01,10,07,1, 11.8,1,1, 1.071, 10366.006, 324.538, 52735.699 20/11/22,00:15:01,11,07,1, 11.8,1,1, 1.071, 10365.981, 324.566, 52735.689 20/11/22,00:15:01,12,07,1, 11.8,1,1, 1.071, 10366.015, 324.575, 52735.670 20/11/22,00:15:01,13,07,1, 11.8,1,1, 1.071, 10365.983, 324.600, 52735.659 20/11/22,00:15:01,14,07,1, 11.8,1,1, 1.071, 10366.013, 324.613, 52735.687 20/11/22,00:15:01,15,07,1, 11.8,1,1, 1.071, 10366.005, 324.621, 52735.632 20/11/22,00:15:01,16,07,1, 11.8,1,1, 1.071, 10366.024, 324.681, 52735.698 20/11/22,00:15:01,17,07,1, 11.8,1,1, 1.071, 10366.024, 324.684, 52735.648 20/11/22,00:15:01,18,07,1, 11.8,1,1, 1.071, 10366.019, 324.713, 52735.638 20/11/22,00:15:01,19,07,1, 11.8,1,1, 1.071, 10366.041, 324.735, 52735.657 20/11/22,00:15:02,00,07,1, 11.8,1,1, 1.071, 10366.033, 324.735, 52735.657 20/11/22,00:15:02,01,07,1, 11.8,1,1, 1.071, 10366.019, 324.745, 52735.642 20/11/22,00:15:02,02,07,1, 11.8,1,1, 1.071, 10366.013, 324.767, 52735.637 20/11/22,00:15:02,03,07,1, 11.8,1,1, 1.071, 10366.009, 324.796, 52735.667 20/11/22,00:15:02,04,07,1, 11.8,1,1, 1.071, 10366.019, 324.826, 52735.616 20/11/22,00:15:02,05,07,1, 11.8,1,1, 1.071, 10365.992, 324.858, 52735.600 20/11/22,00:15:02,06,07,1, 11.8,1,1, 1.071, 10366.019, 324.887, 52735.626 20/11/22,00:15:02,07,07,1, 11.8,1,1, 1.071, 10366.000, 324.869, 52735.605 20/11/22,00:15:02,08,07,1, 11.8,1,1, 1.071, 10366.010, 324.914, 52735.596 20/11/22,00:15:02,09,07,1, 11.8,1,1, 1.071, 10365.991, 324.942, 52735.610 20/11/22,00:15:02,10,07,1, 11.8,1,1, 1.071, 10366.036, 324.964, 52735.598 20/11/22,00:15:02,11,07,1, 11.8,1,1, 1.071, 10366.038, 324.993, 52735.611 20/11/22,00:15:02,12,07,1, 11.8,1,1, 1.071, 10366.043, 324.995, 52735.559 20/11/22,00:15:02,13,07,1, 11.8,1,1, 1.071, 10366.064, 325.051, 52735.601 20/11/22,00:15:02,14,07,1, 11.8,1,1, 1.071, 10366.066, 325.056, 52735.578 20/11/22,00:15:02,15,07,1, 11.8,1,1, 1.071, 10366.071, 325.099, 52735.583 20/11/22,00:15:02,16,07,1, 11.8,1,1, 1.071, 10366.103, 325.124, 52735.560 20/11/22,00:15:02,17,07,1, 11.8,1,1, 1.071, 10366.126, 325.162, 52735.588 20/11/22,00:15:02,18,07,1, 11.8,1,1, 1.071, 10366.106, 325.177, 52735.558 20/11/22,00:15:02,19,07,1, 11.8,1,1, 1.071, 10366.113, 325.218, 52735.580 20/11/22,00:15:03,00,07,1, 11.9,1,1, 1.071, 10366.108, 325.218, 52735.580 20/11/22,00:15:03,01,07,1, 11.9,1,1, 1.071, 10366.111, 325.273, 52735.580 20/11/22,00:15:03,02,07,1, 11.9,1,1, 1.071, 10366.097, 325.288, 52735.545 20/11/22,00:15:03,03,07,1, 11.9,1,1, 1.071, 10366.080, 325.295, 52735.590 20/11/22,00:15:03,04,07,1, 11.9,1,1, 1.071, 10366.053, 325.298, 52735.519 20/11/22,00:15:03,05,07,1, 11.9,1,1, 1.071, 10366.046, 325.300, 52735.547 20/11/22,00:15:03,06,07,1, 11.9,1,1, 1.071, 10366.035, 325.338, 52735.553 20/11/22,00:15:03,07,07,1, 11.9,1,1, 1.071, 10366.040, 325.350, 52735.552 20/11/22,00:15:03,08,07,1, 11.9,1,1, 1.071, 10366.098, 325.370, 52735.513 20/11/22,00:15:03,09,07,1, 11.9,1,1, 1.071, 10366.113, 325.402, 52735.491 20/11/22,00:15:03,10,07,1, 11.9,1,1, 1.071, 10366.142, 325.403, 52735.496 20/11/22,00:15:03,11,07,1, 11.9,1,1, 1.071, 10366.160, 325.439, 52735.499 20/11/22,00:15:03,12,07,1, 11.9,1,1, 1.071, 10366.202, 325.474, 52735.473 20/11/22,00:15:03,13,07,1, 11.9,1,1, 1.071, 10366.218, 325.518, 52735.505 20/11/22,00:15:03,14,07,1, 11.9,1,1, 1.071, 10366.217, 325.517, 52735.504 20/11/22,00:15:03,15,07,1, 11.9,1,1, 1.071, 10366.229, 325.556, 52735.523 20/11/22,00:15:03,16,07,1, 11.9,1,1, 1.071, 10366.238, 325.582, 52735.525 20/11/22,00:15:03,17,07,1, 11.9,1,1, 1.071, 10366.228, 325.616, 52735.515 20/11/22,00:15:03,18,07,1, 11.9,1,1, 1.071, 10366.230, 325.605, 52735.482 20/11/22,00:15:03,19,07,1, 11.9,1,1, 1.071, 10366.238, 325.659, 52735.510 20/11/22,00:15:04,00,07,1, 11.9,1,1, 1.070, 10366.234, 325.659, 52735.510 20/11/22,00:15:04,01,07,1, 11.9,1,1, 1.070, 10366.237, 325.683, 52735.487 20/11/22,00:15:04,02,07,1, 11.9,1,1, 1.070, 10366.246, 325.696, 52735.470 20/11/22,00:15:04,03,07,1, 11.9,1,1, 1.070, 10366.255, 325.701, 52735.467 20/11/22,00:15:04,04,07,1, 11.9,1,1, 1.070, 10366.255, 325.736, 52735.442 20/11/22,00:15:04,05,07,1, 11.9,1,1, 1.070, 10366.285, 325.776, 52735.506 20/11/22,00:15:04,06,07,1, 11.9,1,1, 1.070, 10366.307, 325.807, 52735.506 20/11/22,00:15:04,07,07,1, 11.9,1,1, 1.070, 10366.291, 325.815, 52735.463 20/11/22,00:15:04,08,07,1, 11.9,1,1, 1.070, 10366.322, 325.857, 52735.487 20/11/22,00:15:04,09,07,1, 11.9,1,1, 1.070, 10366.317, 325.832, 52735.416 20/11/22,00:15:04,10,07,1, 11.9,1,1, 1.070, 10366.311, 325.887, 52735.441 20/11/22,00:15:04,11,07,1, 11.9,1,1, 1.070, 10366.317, 325.929, 52735.414 20/11/22,00:15:04,12,07,1, 11.9,1,1, 1.070, 10366.353, 325.939, 52735.421 20/11/22,00:15:04,13,07,1, 11.9,1,1, 1.070, 10366.325, 325.962, 52735.462 20/11/22,00:15:04,14,07,1, 11.9,1,1, 1.070, 10366.341, 325.951, 52735.404 20/11/22,00:15:04,15,07,1, 11.9,1,1, 1.070, 10366.337, 325.985, 52735.426 20/11/22,00:15:04,16,07,1, 11.9,1,1, 1.070, 10366.334, 326.004, 52735.400 20/11/22,00:15:04,17,07,1, 11.9,1,1, 1.070, 10366.332, 326.023, 52735.390 20/11/22,00:15:04,18,07,1, 11.9,1,1, 1.070, 10366.308, 326.009, 52735.393 20/11/22,00:15:04,19,07,1, 11.9,1,1, 1.070, 10366.351, 326.016, 52735.138 20/11/22,00:15:05,00,07,1, 11.8,1,1, 1.070, 10366.350, 326.016, 52735.138 20/11/22,00:15:05,01,07,1, 11.8,1,1, 1.070, 10366.348, 326.061, 52735.353 20/11/22,00:15:05,02,07,1, 11.8,1,1, 1.070, 10366.355, 326.077, 52735.398 20/11/22,00:15:05,03,07,1, 11.8,1,1, 1.070, 10366.314, 326.096, 52735.377 20/11/22,00:15:05,04,07,1, 11.8,1,1, 1.070, 10366.309, 326.108, 52735.368 20/11/22,00:15:05,05,07,1, 11.8,1,1, 1.070, 10366.270, 326.116, 52735.375 20/11/22,00:15:05,06,07,1, 11.8,1,1, 1.070, 10366.328, 326.150, 52735.487 20/11/22,00:15:05,07,07,1, 11.8,1,1, 1.070, 10366.275, 326.148, 52735.310 20/11/22,00:15:05,08,07,1, 11.8,1,1, 1.070, 10366.280, 326.204, 52735.409 20/11/22,00:15:05,09,07,1, 11.8,1,1, 1.070, 10366.271, 326.219, 52735.400 20/11/22,00:15:05,10,07,1, 11.8,1,1, 1.070, 10366.263, 326.255, 52735.457 20/11/22,00:15:05,11,07,1, 11.8,1,1, 1.070, 10366.297, 326.287, 52735.347 20/11/22,00:15:05,12,07,1, 11.8,1,1, 1.070, 10366.295, 326.272, 52735.330 20/11/22,00:15:05,13,07,1, 11.8,1,1, 1.070, 10366.324, 326.291, 52735.349 20/11/22,00:15:05,14,07,1, 11.8,1,1, 1.070, 10366.305, 326.352, 52735.329 20/11/22,00:15:05,15,07,1, 11.8,1,1, 1.070, 10366.305, 326.349, 52735.337 20/11/22,00:15:05,16,07,1, 11.8,1,1, 1.070, 10366.332, 326.374, 52735.186 20/11/22,00:15:05,17,07,1, 11.8,1,1, 1.070, 10366.313, 326.396, 52735.405 20/11/22,00:15:05,18,07,1, 11.8,1,1, 1.070, 10366.343, 326.407, 52735.333 20/11/22,00:15:05,19,07,1, 11.8,1,1, 1.070, 10366.318, 326.423, 52735.296 20/11/22,00:15:06,00,07,1, 11.9,1,1, 1.071, 10366.317, 326.423, 52735.296 20/11/22,00:15:06,01,07,1, 11.9,1,1, 1.071, 10366.335, 326.468, 52735.322 20/11/22,00:15:06,02,07,1, 11.9,1,1, 1.071, 10366.316, 326.492, 52735.270 20/11/22,00:15:06,03,07,1, 11.9,1,1, 1.071, 10366.307, 326.499, 52735.286 20/11/22,00:15:06,04,07,1, 11.9,1,1, 1.071, 10366.314, 326.527, 52735.271 20/11/22,00:15:06,05,07,1, 11.9,1,1, 1.071, 10366.322, 326.555, 52735.308 20/11/22,00:15:06,06,07,1, 11.9,1,1, 1.071, 10366.303, 326.552, 52735.260 20/11/22,00:15:06,07,07,1, 11.9,1,1, 1.071, 10366.289, 326.586, 52735.256 20/11/22,00:15:06,08,07,1, 11.9,1,1, 1.071, 10366.286, 326.629, 52735.280 20/11/22,00:15:06,09,07,1, 11.9,1,1, 1.071, 10366.286, 326.620, 52735.259 20/11/22,00:15:06,10,07,1, 11.9,1,1, 1.071, 10366.266, 326.662, 52735.243 20/11/22,00:15:06,11,07,1, 11.9,1,1, 1.071, 10366.292, 326.683, 52735.254 20/11/22,00:15:06,12,07,1, 11.9,1,1, 1.071, 10366.280, 326.693, 52735.242 20/11/22,00:15:06,13,07,1, 11.9,1,1, 1.071, 10366.299, 326.717, 52735.242 20/11/22,00:15:06,14,07,1, 11.9,1,1, 1.071, 10366.244, 326.708, 52735.203 20/11/22,00:15:06,15,07,1, 11.9,1,1, 1.071, 10366.261, 326.741, 52735.219 20/11/22,00:15:06,16,07,1, 11.9,1,1, 1.071, 10366.241, 326.769, 52735.202 20/11/22,00:15:06,17,07,1, 11.9,1,1, 1.071, 10366.263, 326.790, 52735.234 20/11/22,00:15:06,18,07,1, 11.9,1,1, 1.071, 10366.254, 326.789, 52735.231 20/11/22,00:15:06,19,07,1, 11.9,1,1, 1.071, 10366.237, 326.825, 52735.195 20/11/22,00:15:07,00,07,1, 11.9,1,1, 1.074, 10366.234, 326.825, 52735.195 20/11/22,00:15:07,01,07,1, 11.9,1,1, 1.074, 10366.252, 326.859, 52735.191 20/11/22,00:15:07,02,07,1, 11.9,1,1, 1.074, 10366.229, 326.890, 52735.180 20/11/22,00:15:07,03,07,1, 11.9,1,1, 1.074, 10366.255, 326.913, 52735.187 20/11/22,00:15:07,04,07,1, 11.9,1,1, 1.074, 10366.215, 326.907, 52735.156 20/11/22,00:15:07,05,07,1, 11.9,1,1, 1.074, 10366.225, 326.947, 52735.155 20/11/22,00:15:07,06,07,1, 11.9,1,1, 1.074, 10366.198, 326.975, 52735.171 20/11/22,00:15:07,07,07,1, 11.9,1,1, 1.074, 10366.208, 326.987, 52735.164 20/11/22,00:15:07,08,07,1, 11.9,1,1, 1.074, 10366.173, 327.011, 52735.115 20/11/22,00:15:07,09,07,1, 11.9,1,1, 1.074, 10366.210, 327.012, 52735.022 20/11/22,00:15:07,10,07,1, 11.9,1,1, 1.074, 10366.145, 327.045, 52735.184 20/11/22,00:15:07,11,07,1, 11.9,1,1, 1.074, 10366.162, 327.071, 52735.181 20/11/22,00:15:07,12,07,1, 11.9,1,1, 1.074, 10366.140, 327.083, 52735.195 20/11/22,00:15:07,13,07,1, 11.9,1,1, 1.074, 10366.157, 327.084, 52735.125 20/11/22,00:15:07,14,07,1, 11.9,1,1, 1.074, 10366.139, 327.088, 52735.134 20/11/22,00:15:07,15,07,1, 11.9,1,1, 1.074, 10366.143, 327.078, 52735.139 20/11/22,00:15:07,16,07,1, 11.9,1,1, 1.074, 10366.147, 327.124, 52735.166 20/11/22,00:15:07,17,07,1, 11.9,1,1, 1.074, 10366.160, 327.147, 52735.127 20/11/22,00:15:07,18,07,1, 11.9,1,1, 1.074, 10366.126, 327.151, 52735.131 20/11/22,00:15:07,19,07,1, 11.9,1,1, 1.074, 10366.142, 327.168, 52735.109 20/11/22,00:15:08,00,07,1, 11.8,1,1, 1.074, 10366.142, 327.168, 52735.109 20/11/22,00:15:08,01,07,1, 11.8,1,1, 1.074, 10366.096, 327.200, 52735.138 20/11/22,00:15:08,02,07,1, 11.8,1,1, 1.074, 10366.080, 327.222, 52735.121 20/11/22,00:15:08,03,07,1, 11.8,1,1, 1.074, 10366.085, 327.206, 52735.116 20/11/22,00:15:08,04,07,1, 11.8,1,1, 1.074, 10366.076, 327.203, 52735.102 20/11/22,00:15:08,05,07,1, 11.8,1,1, 1.074, 10366.089, 327.249, 52735.076 20/11/22,00:15:08,06,07,1, 11.8,1,1, 1.074, 10366.071, 327.277, 52735.104 20/11/22,00:15:08,07,07,1, 11.8,1,1, 1.074, 10366.049, 327.288, 52735.038 20/11/22,00:15:08,08,07,1, 11.8,1,1, 1.074, 10366.033, 327.312, 52735.051 20/11/22,00:15:08,09,07,1, 11.8,1,1, 1.074, 10365.975, 327.306, 52735.067 20/11/22,00:15:08,10,07,1, 11.8,1,1, 1.074, 10366.023, 327.329, 52735.049 20/11/22,00:15:08,11,07,1, 11.8,1,1, 1.074, 10366.016, 327.329, 52734.902 20/11/22,00:15:08,12,07,1, 11.8,1,1, 1.074, 10365.982, 327.343, 52735.076 20/11/22,00:15:08,13,07,1, 11.8,1,1, 1.074, 10365.985, 327.384, 52735.084 20/11/22,00:15:08,14,07,1, 11.8,1,1, 1.074, 10365.973, 327.411, 52735.042 20/11/22,00:15:08,15,07,1, 11.8,1,1, 1.074, 10365.959, 327.458, 52735.047 20/11/22,00:15:08,16,07,1, 11.8,1,1, 1.074, 10365.927, 327.449, 52735.041 20/11/22,00:15:08,17,07,1, 11.8,1,1, 1.074, 10365.941, 327.503, 52735.015 20/11/22,00:15:08,18,07,1, 11.8,1,1, 1.074, 10365.925, 327.495, 52734.988 20/11/22,00:15:08,19,07,1, 11.8,1,1, 1.074, 10365.890, 327.555, 52735.033 20/11/22,00:15:09,00,07,1, 11.8,1,1, 1.071, 10365.883, 327.555, 52735.033 20/11/22,00:15:09,01,07,1, 11.8,1,1, 1.071, 10365.922, 327.569, 52735.013 20/11/22,00:15:09,02,07,1, 11.8,1,1, 1.071, 10365.878, 327.587, 52734.958 20/11/22,00:15:09,03,07,1, 11.8,1,1, 1.071, 10365.898, 327.629, 52734.983 20/11/22,00:15:09,04,07,1, 11.8,1,1, 1.071, 10365.875, 327.650, 52734.982 20/11/22,00:15:09,05,07,1, 11.8,1,1, 1.071, 10365.903, 327.698, 52734.970 20/11/22,00:15:09,06,07,1, 11.8,1,1, 1.071, 10365.888, 327.731, 52735.017 20/11/22,00:15:09,07,07,1, 11.8,1,1, 1.071, 10365.905, 327.773, 52734.992 20/11/22,00:15:09,08,07,1, 11.8,1,1, 1.071, 10365.890, 327.798, 52734.966 20/11/22,00:15:09,09,07,1, 11.8,1,1, 1.071, 10365.905, 327.797, 52734.978 20/11/22,00:15:09,10,07,1, 11.8,1,1, 1.071, 10365.895, 327.834, 52734.958 20/11/22,00:15:09,11,07,1, 11.8,1,1, 1.071, 10365.892, 327.904, 52735.005 20/11/22,00:15:09,12,07,1, 11.8,1,1, 1.071, 10365.904, 327.894, 52734.983 20/11/22,00:15:09,13,07,1, 11.8,1,1, 1.071, 10365.882, 327.910, 52734.957 20/11/22,00:15:09,14,07,1, 11.8,1,1, 1.071, 10365.867, 327.959, 52734.961 20/11/22,00:15:09,15,07,1, 11.8,1,1, 1.071, 10365.876, 327.943, 52735.002 20/11/22,00:15:09,16,07,1, 11.8,1,1, 1.071, 10365.832, 327.971, 52734.985 20/11/22,00:15:09,17,07,1, 11.8,1,1, 1.071, 10365.814, 328.019, 52734.965 20/11/22,00:15:09,18,07,1, 11.8,1,1, 1.071, 10365.783, 328.024, 52734.962 20/11/22,00:15:09,19,07,1, 11.8,1,1, 1.071, 10365.803, 328.046, 52734.965 20/11/22,00:15:10,00,07,1, 11.8,1,1, 1.071, 10365.800, 328.046, 52734.965 20/11/22,00:15:10,01,07,1, 11.8,1,1, 1.071, 10365.757, 328.100, 52734.965 20/11/22,00:15:10,02,07,1, 11.8,1,1, 1.071, 10365.742, 328.099, 52734.975 20/11/22,00:15:10,03,07,1, 11.8,1,1, 1.071, 10365.717, 328.084, 52734.952 20/11/22,00:15:10,04,07,1, 11.8,1,1, 1.071, 10365.686, 328.123, 52734.886 20/11/22,00:15:10,05,07,1, 11.8,1,1, 1.071, 10365.660, 328.170, 52734.912 20/11/22,00:15:10,06,07,1, 11.8,1,1, 1.071, 10365.657, 328.177, 52734.907 20/11/22,00:15:10,07,07,1, 11.8,1,1, 1.071, 10365.645, 328.189, 52734.954 20/11/22,00:15:10,08,07,1, 11.8,1,1, 1.071, 10365.628, 328.219, 52734.915 20/11/22,00:15:10,09,07,1, 11.8,1,1, 1.071, 10365.622, 328.227, 52734.997 20/11/22,00:15:10,10,07,1, 11.8,1,1, 1.071, 10365.600, 328.241, 52734.885 20/11/22,00:15:10,11,07,1, 11.8,1,1, 1.071, 10365.619, 328.267, 52734.903 20/11/22,00:15:10,12,07,1, 11.8,1,1, 1.071, 10365.592, 328.294, 52734.936 20/11/22,00:15:10,13,07,1, 11.8,1,1, 1.071, 10365.607, 328.307, 52734.897 20/11/22,00:15:10,14,07,1, 11.8,1,1, 1.071, 10365.566, 328.315, 52734.915 20/11/22,00:15:10,15,07,1, 11.8,1,1, 1.071, 10365.590, 328.343, 52734.890 20/11/22,00:15:10,16,07,1, 11.8,1,1, 1.071, 10365.528, 328.334, 52734.881 20/11/22,00:15:10,17,07,1, 11.8,1,1, 1.071, 10365.540, 328.400, 52734.907 20/11/22,00:15:10,18,07,1, 11.8,1,1, 1.071, 10365.530, 328.396, 52734.857 20/11/22,00:15:10,19,07,1, 11.8,1,1, 1.071, 10365.502, 328.412, 52734.857 20/11/22,00:15:11,00,07,1, 11.9,1,1, 1.073, 10365.499, 328.412, 52734.857 20/11/22,00:15:11,01,07,1, 11.9,1,1, 1.073, 10365.499, 328.474, 52734.870 20/11/22,00:15:11,02,07,1, 11.9,1,1, 1.073, 10365.520, 328.497, 52734.917 20/11/22,00:15:11,03,07,1, 11.9,1,1, 1.073, 10365.485, 328.516, 52734.881 20/11/22,00:15:11,04,07,1, 11.9,1,1, 1.073, 10365.482, 328.518, 52734.823 20/11/22,00:15:11,05,07,1, 11.9,1,1, 1.073, 10365.476, 328.562, 52734.852 20/11/22,00:15:11,06,07,1, 11.9,1,1, 1.073, 10365.471, 328.566, 52734.870 20/11/22,00:15:11,07,07,1, 11.9,1,1, 1.073, 10365.459, 328.593, 52734.862 20/11/22,00:15:11,08,07,1, 11.9,1,1, 1.073, 10365.438, 328.599, 52734.826 20/11/22,00:15:11,09,07,1, 11.9,1,1, 1.073, 10365.460, 328.647, 52734.884 20/11/22,00:15:11,10,07,1, 11.9,1,1, 1.073, 10365.440, 328.664, 52734.859 20/11/22,00:15:11,11,07,1, 11.9,1,1, 1.073, 10365.434, 328.686, 52734.860 20/11/22,00:15:11,12,07,1, 11.9,1,1, 1.073, 10365.427, 328.696, 52734.821 20/11/22,00:15:11,13,07,1, 11.9,1,1, 1.073, 10365.412, 328.716, 52734.863 20/11/22,00:15:11,14,07,1, 11.9,1,1, 1.073, 10365.430, 328.721, 52734.847 20/11/22,00:15:11,15,07,1, 11.9,1,1, 1.073, 10365.399, 328.746, 52734.827 20/11/22,00:15:11,16,07,1, 11.9,1,1, 1.073, 10365.405, 328.752, 52734.852 20/11/22,00:15:11,17,07,1, 11.9,1,1, 1.073, 10365.396, 328.783, 52734.880 20/11/22,00:15:11,18,07,1, 11.9,1,1, 1.073, 10365.362, 328.796, 52734.844 20/11/22,00:15:11,19,07,1, 11.9,1,1, 1.073, 10365.369, 328.838, 52734.831 20/11/22,00:15:12,00,07,1, 11.8,1,1, 1.072, 10365.366, 328.838, 52734.831 20/11/22,00:15:12,01,07,1, 11.8,1,1, 1.072, 10365.357, 328.859, 52734.840 20/11/22,00:15:12,02,07,1, 11.8,1,1, 1.072, 10365.337, 328.904, 52734.851 20/11/22,00:15:12,03,07,1, 11.8,1,1, 1.072, 10365.333, 328.896, 52734.837 20/11/22,00:15:12,04,07,1, 11.8,1,1, 1.072, 10365.288, 328.906, 52734.800 20/11/22,00:15:12,05,07,1, 11.8,1,1, 1.072, 10365.314, 328.950, 52734.815 20/11/22,00:15:12,06,07,1, 11.8,1,1, 1.072, 10365.302, 328.969, 52734.792 20/11/22,00:15:12,07,07,1, 11.8,1,1, 1.072, 10365.304, 328.974, 52734.798 20/11/22,00:15:12,08,07,1, 11.8,1,1, 1.072, 10365.292, 328.993, 52734.785 20/11/22,00:15:12,09,07,1, 11.8,1,1, 1.072, 10365.293, 329.025, 52734.828 20/11/22,00:15:12,10,07,1, 11.8,1,1, 1.072, 10365.254, 329.038, 52734.798 20/11/22,00:15:12,11,07,1, 11.8,1,1, 1.072, 10365.229, 329.063, 52734.777 20/11/22,00:15:12,12,07,1, 11.8,1,1, 1.072, 10365.238, 329.092, 52734.767 20/11/22,00:15:12,13,07,1, 11.8,1,1, 1.072, 10365.227, 329.099, 52734.779 20/11/22,00:15:12,14,07,1, 11.8,1,1, 1.072, 10365.233, 329.111, 52734.790 20/11/22,00:15:12,15,07,1, 11.8,1,1, 1.072, 10365.210, 329.102, 52734.775 20/11/22,00:15:12,16,07,1, 11.8,1,1, 1.072, 10365.189, 329.128, 52734.696 20/11/22,00:15:12,17,07,1, 11.8,1,1, 1.072, 10365.200, 329.147, 52734.727 20/11/22,00:15:12,18,07,1, 11.8,1,1, 1.072, 10365.189, 329.185, 52734.711 20/11/22,00:15:12,19,07,1, 11.8,1,1, 1.072, 10365.196, 329.190, 52734.757 20/11/22,00:15:13,00,07,1, 11.8,1,1, 1.071, 10365.191, 329.190, 52734.757 20/11/22,00:15:13,01,07,1, 11.8,1,1, 1.071, 10365.212, 329.222, 52734.532 20/11/22,00:15:13,02,07,1, 11.8,1,1, 1.071, 10365.145, 329.241, 52734.587 20/11/22,00:15:13,03,07,1, 11.8,1,1, 1.071, 10365.178, 329.270, 52734.701 20/11/22,00:15:13,04,07,1, 11.8,1,1, 1.071, 10365.148, 329.279, 52734.679 20/11/22,00:15:13,05,07,1, 11.8,1,1, 1.071, 10365.142, 329.296, 52734.710 20/11/22,00:15:13,06,07,1, 11.8,1,1, 1.071, 10365.129, 329.315, 52734.740 20/11/22,00:15:13,07,07,1, 11.8,1,1, 1.071, 10365.133, 329.323, 52734.699 20/11/22,00:15:13,08,07,1, 11.8,1,1, 1.071, 10365.135, 329.356, 52734.740 20/11/22,00:15:13,09,07,1, 11.8,1,1, 1.071, 10365.110, 329.360, 52734.751 20/11/22,00:15:13,10,07,1, 11.8,1,1, 1.071, 10365.101, 329.396, 52734.702 20/11/22,00:15:13,11,07,1, 11.8,1,1, 1.071, 10365.111, 329.406, 52734.726 20/11/22,00:15:13,12,07,1, 11.8,1,1, 1.071, 10365.090, 329.427, 52734.734 20/11/22,00:15:13,13,07,1, 11.8,1,1, 1.071, 10365.088, 329.460, 52734.650 20/11/22,00:15:13,14,07,1, 11.8,1,1, 1.071, 10365.076, 329.464, 52734.726 20/11/22,00:15:13,15,07,1, 11.8,1,1, 1.071, 10365.076, 329.480, 52734.707 20/11/22,00:15:13,16,07,1, 11.8,1,1, 1.071, 10365.051, 329.485, 52734.702 20/11/22,00:15:13,17,07,1, 11.8,1,1, 1.071, 10365.057, 329.498, 52734.713 20/11/22,00:15:13,18,07,1, 11.8,1,1, 1.071, 10365.045, 329.537, 52734.730 20/11/22,00:15:13,19,07,1, 11.8,1,1, 1.071, 10365.009, 329.549, 52734.705 20/11/22,00:15:14,00,07,1, 11.8,1,1, 1.071, 10365.007, 329.549, 52734.705 20/11/22,00:15:14,01,07,1, 11.8,1,1, 1.071, 10365.011, 329.568, 52734.700 20/11/22,00:15:14,02,07,1, 11.8,1,1, 1.071, 10365.030, 329.614, 52734.741 20/11/22,00:15:14,03,07,1, 11.8,1,1, 1.071, 10365.010, 329.616, 52734.693 20/11/22,00:15:14,04,07,1, 11.8,1,1, 1.071, 10364.987, 329.614, 52734.725 20/11/22,00:15:14,05,07,1, 11.8,1,1, 1.071, 10365.022, 329.649, 52734.556 20/11/22,00:15:14,06,07,1, 11.8,1,1, 1.071, 10365.013, 329.627, 52734.608 20/11/22,00:15:14,07,07,1, 11.8,1,1, 1.071, 10364.963, 329.666, 52734.618 20/11/22,00:15:14,08,07,1, 11.8,1,1, 1.071, 10364.961, 329.686, 52734.635 20/11/22,00:15:14,09,07,1, 11.8,1,1, 1.071, 10364.951, 329.726, 52734.665 20/11/22,00:15:14,10,07,1, 11.8,1,1, 1.071, 10364.930, 329.715, 52734.645 20/11/22,00:15:14,11,07,1, 11.8,1,1, 1.071, 10364.934, 329.759, 52734.671 20/11/22,00:15:14,12,07,1, 11.8,1,1, 1.071, 10364.925, 329.777, 52734.642 20/11/22,00:15:14,13,07,1, 11.8,1,1, 1.071, 10364.913, 329.794, 52734.693 20/11/22,00:15:14,14,07,1, 11.8,1,1, 1.071, 10364.892, 329.790, 52734.679 20/11/22,00:15:14,15,07,1, 11.8,1,1, 1.071, 10364.913, 329.826, 52734.687 20/11/22,00:15:14,16,07,1, 11.8,1,1, 1.071, 10364.879, 329.839, 52734.652 20/11/22,00:15:14,17,07,1, 11.8,1,1, 1.071, 10364.876, 329.842, 52734.669 20/11/22,00:15:14,18,07,1, 11.8,1,1, 1.071, 10364.856, 329.880, 52734.673 20/11/22,00:15:14,19,07,1, 11.8,1,1, 1.071, 10364.859, 329.886, 52734.656 20/11/22,00:15:15,00,07,1, 11.9,1,1, 1.075, 10364.857, 329.886, 52734.656 20/11/22,00:15:15,01,07,1, 11.9,1,1, 1.075, 10364.847, 329.921, 52734.636 20/11/22,00:15:15,02,07,1, 11.9,1,1, 1.075, 10364.820, 329.928, 52734.641 20/11/22,00:15:15,03,07,1, 11.9,1,1, 1.075, 10364.830, 329.945, 52734.650 20/11/22,00:15:15,04,07,1, 11.9,1,1, 1.075, 10364.809, 329.976, 52734.668 20/11/22,00:15:15,05,07,1, 11.9,1,1, 1.075, 10364.793, 329.987, 52734.623 20/11/22,00:15:15,06,07,1, 11.9,1,1, 1.075, 10364.798, 329.988, 52734.627 20/11/22,00:15:15,07,07,1, 11.9,1,1, 1.075, 10364.782, 330.031, 52734.618 20/11/22,00:15:15,08,07,1, 11.9,1,1, 1.075, 10364.772, 330.011, 52734.611 20/11/22,00:15:15,09,07,1, 11.9,1,1, 1.075, 10364.761, 330.040, 52734.614 20/11/22,00:15:15,10,07,1, 11.9,1,1, 1.075, 10364.749, 330.065, 52734.620 20/11/22,00:15:15,11,07,1, 11.9,1,1, 1.075, 10364.710, 330.064, 52734.651 20/11/22,00:15:15,12,07,1, 11.9,1,1, 1.075, 10364.727, 330.077, 52734.625 20/11/22,00:15:15,13,07,1, 11.9,1,1, 1.075, 10364.744, 330.123, 52734.644 20/11/22,00:15:15,14,07,1, 11.9,1,1, 1.075, 10364.739, 330.112, 52734.647 20/11/22,00:15:15,15,07,1, 11.9,1,1, 1.075, 10364.716, 330.122, 52734.612 20/11/22,00:15:15,16,07,1, 11.9,1,1, 1.075, 10364.680, 330.182, 52734.628 20/11/22,00:15:15,17,07,1, 11.9,1,1, 1.075, 10364.687, 330.200, 52734.616 20/11/22,00:15:15,18,07,1, 11.9,1,1, 1.075, 10364.673, 330.185, 52734.614 20/11/22,00:15:15,19,07,1, 11.9,1,1, 1.075, 10364.664, 330.195, 52734.586 20/11/22,00:15:16,00,07,1, 11.8,1,1, 1.076, 10364.656, 330.195, 52734.586 20/11/22,00:15:16,01,07,1, 11.8,1,1, 1.076, 10364.647, 330.230, 52734.618 20/11/22,00:15:16,02,07,1, 11.8,1,1, 1.076, 10364.624, 330.243, 52734.563 20/11/22,00:15:16,03,07,1, 11.8,1,1, 1.076, 10364.636, 330.252, 52734.606 20/11/22,00:15:16,04,07,1, 11.8,1,1, 1.076, 10364.605, 330.260, 52734.580 20/11/22,00:15:16,05,07,1, 11.8,1,1, 1.076, 10364.590, 330.265, 52734.591 20/11/22,00:15:16,06,07,1, 11.8,1,1, 1.076, 10364.593, 330.299, 52734.578 20/11/22,00:15:16,07,07,1, 11.8,1,1, 1.076, 10364.568, 330.284, 52734.561 20/11/22,00:15:16,08,07,1, 11.8,1,1, 1.076, 10364.573, 330.310, 52734.564 20/11/22,00:15:16,09,07,1, 11.8,1,1, 1.076, 10364.559, 330.314, 52734.559 20/11/22,00:15:16,10,07,1, 11.8,1,1, 1.076, 10364.539, 330.313, 52734.530 20/11/22,00:15:16,11,07,1, 11.8,1,1, 1.076, 10364.533, 330.325, 52734.563 20/11/22,00:15:16,12,07,1, 11.8,1,1, 1.076, 10364.540, 330.341, 52734.594 20/11/22,00:15:16,13,07,1, 11.8,1,1, 1.076, 10364.533, 330.364, 52734.538 20/11/22,00:15:16,14,07,1, 11.8,1,1, 1.076, 10364.514, 330.360, 52734.540 20/11/22,00:15:16,15,07,1, 11.8,1,1, 1.076, 10364.514, 330.365, 52734.550 20/11/22,00:15:16,16,07,1, 11.8,1,1, 1.076, 10364.492, 330.379, 52734.529 20/11/22,00:15:16,17,07,1, 11.8,1,1, 1.076, 10364.466, 330.392, 52734.545 20/11/22,00:15:16,18,07,1, 11.8,1,1, 1.076, 10364.486, 330.406, 52734.545 20/11/22,00:15:16,19,07,1, 11.8,1,1, 1.076, 10364.452, 330.425, 52734.558 20/11/22,00:15:17,00,07,1, 11.9,1,1, 1.068, 10364.448, 330.425, 52734.558 20/11/22,00:15:17,01,07,1, 11.9,1,1, 1.068, 10364.456, 330.440, 52734.539 20/11/22,00:15:17,02,07,1, 11.9,1,1, 1.068, 10364.425, 330.444, 52734.537 20/11/22,00:15:17,03,07,1, 11.9,1,1, 1.068, 10364.446, 330.457, 52734.508 20/11/22,00:15:17,04,07,1, 11.9,1,1, 1.068, 10364.441, 330.473, 52734.508 20/11/22,00:15:17,05,07,1, 11.9,1,1, 1.068, 10364.444, 330.465, 52734.517 20/11/22,00:15:17,06,07,1, 11.9,1,1, 1.068, 10364.417, 330.477, 52734.475 20/11/22,00:15:17,07,07,1, 11.9,1,1, 1.068, 10364.394, 330.467, 52734.445 20/11/22,00:15:17,08,07,1, 11.9,1,1, 1.068, 10364.386, 330.488, 52734.470 20/11/22,00:15:17,09,07,1, 11.9,1,1, 1.068, 10364.401, 330.497, 52734.518 20/11/22,00:15:17,10,07,1, 11.9,1,1, 1.068, 10364.385, 330.514, 52734.480 20/11/22,00:15:17,11,07,1, 11.9,1,1, 1.068, 10364.368, 330.535, 52734.496 20/11/22,00:15:17,12,07,1, 11.9,1,1, 1.068, 10364.368, 330.521, 52734.484 20/11/22,00:15:17,13,07,1, 11.9,1,1, 1.068, 10364.361, 330.519, 52734.505 20/11/22,00:15:17,14,07,1, 11.9,1,1, 1.068, 10364.333, 330.527, 52734.457 20/11/22,00:15:17,15,07,1, 11.9,1,1, 1.068, 10364.344, 330.546, 52734.465 20/11/22,00:15:17,16,07,1, 11.9,1,1, 1.068, 10364.327, 330.558, 52734.454 20/11/22,00:15:17,17,07,1, 11.9,1,1, 1.068, 10364.316, 330.545, 52734.474 20/11/22,00:15:17,18,07,1, 11.9,1,1, 1.068, 10364.315, 330.575, 52734.603 20/11/22,00:15:17,19,07,1, 11.9,1,1, 1.068, 10364.274, 330.592, 52734.459 20/11/22,00:15:18,00,07,1, 11.9,1,1, 1.073, 10364.273, 330.592, 52734.459 20/11/22,00:15:18,01,07,1, 11.9,1,1, 1.073, 10364.241, 330.561, 52734.470 20/11/22,00:15:18,02,07,1, 11.9,1,1, 1.073, 10364.253, 330.603, 52734.460 20/11/22,00:15:18,03,07,1, 11.9,1,1, 1.073, 10364.245, 330.603, 52734.423 20/11/22,00:15:18,04,07,1, 11.9,1,1, 1.073, 10364.239, 330.617, 52734.428 20/11/22,00:15:18,05,07,1, 11.9,1,1, 1.073, 10364.236, 330.594, 52734.407 20/11/22,00:15:18,06,07,1, 11.9,1,1, 1.073, 10364.229, 330.637, 52734.456 20/11/22,00:15:18,07,07,1, 11.9,1,1, 1.073, 10364.215, 330.618, 52734.433 20/11/22,00:15:18,08,07,1, 11.9,1,1, 1.073, 10364.229, 330.629, 52734.458 20/11/22,00:15:18,09,07,1, 11.9,1,1, 1.073, 10364.220, 330.632, 52734.460 20/11/22,00:15:18,10,07,1, 11.9,1,1, 1.073, 10364.183, 330.622, 52734.409 20/11/22,00:15:18,11,07,1, 11.9,1,1, 1.073, 10364.170, 330.636, 52734.417 20/11/22,00:15:18,12,07,1, 11.9,1,1, 1.073, 10364.184, 330.637, 52734.406 20/11/22,00:15:18,13,07,1, 11.9,1,1, 1.073, 10364.169, 330.660, 52734.394 20/11/22,00:15:18,14,07,1, 11.9,1,1, 1.073, 10364.165, 330.635, 52734.374 20/11/22,00:15:18,15,07,1, 11.9,1,1, 1.073, 10364.143, 330.654, 52734.361 20/11/22,00:15:18,16,07,1, 11.9,1,1, 1.073, 10364.147, 330.650, 52734.355 20/11/22,00:15:18,17,07,1, 11.9,1,1, 1.073, 10364.120, 330.618, 52734.409 20/11/22,00:15:18,18,07,1, 11.9,1,1, 1.073, 10364.131, 330.654, 52734.397 20/11/22,00:15:18,19,07,1, 11.9,1,1, 1.073, 10364.099, 330.658, 52734.380 20/11/22,00:15:19,00,07,1, 11.9,1,1, 1.070, 10364.097, 330.658, 52734.380 20/11/22,00:15:19,01,07,1, 11.9,1,1, 1.070, 10364.098, 330.641, 52734.403 20/11/22,00:15:19,02,07,1, 11.9,1,1, 1.070, 10364.086, 330.653, 52734.399 20/11/22,00:15:19,03,07,1, 11.9,1,1, 1.070, 10364.084, 330.638, 52734.342 20/11/22,00:15:19,04,07,1, 11.9,1,1, 1.070, 10364.066, 330.654, 52734.401 20/11/22,00:15:19,05,07,1, 11.9,1,1, 1.070, 10364.072, 330.668, 52734.333 20/11/22,00:15:19,06,07,1, 11.9,1,1, 1.070, 10364.061, 330.683, 52734.367 20/11/22,00:15:19,07,07,1, 11.9,1,1, 1.070, 10364.046, 330.715, 52734.356 20/11/22,00:15:19,08,07,1, 11.9,1,1, 1.070, 10364.044, 330.709, 52734.349 20/11/22,00:15:19,09,07,1, 11.9,1,1, 1.070, 10364.028, 330.712, 52734.358 20/11/22,00:15:19,10,07,1, 11.9,1,1, 1.070, 10364.012, 330.742, 52734.358 20/11/22,00:15:19,11,07,1, 11.9,1,1, 1.070, 10364.005, 330.726, 52734.327 20/11/22,00:15:19,12,07,1, 11.9,1,1, 1.070, 10364.013, 330.753, 52734.343 20/11/22,00:15:19,13,07,1, 11.9,1,1, 1.070, 10363.990, 330.739, 52734.328 20/11/22,00:15:19,14,07,1, 11.9,1,1, 1.070, 10363.989, 330.709, 52734.309 20/11/22,00:15:19,15,07,1, 11.9,1,1, 1.070, 10363.960, 330.716, 52734.312 20/11/22,00:15:19,16,07,1, 11.9,1,1, 1.070, 10363.951, 330.719, 52734.332 20/11/22,00:15:19,17,07,1, 11.9,1,1, 1.070, 10363.959, 330.758, 52734.286 20/11/22,00:15:19,18,07,1, 11.9,1,1, 1.070, 10363.948, 330.739, 52734.313 20/11/22,00:15:19,19,07,1, 11.9,1,1, 1.070, 10363.937, 330.726, 52734.252 20/11/22,00:15:20,00,07,1, 11.9,1,1, 1.070, 10363.930, 330.726, 52734.252 20/11/22,00:15:20,01,07,1, 11.9,1,1, 1.070, 10363.921, 330.756, 52734.307 20/11/22,00:15:20,02,07,1, 11.9,1,1, 1.070, 10363.922, 330.730, 52734.299 20/11/22,00:15:20,03,07,1, 11.9,1,1, 1.070, 10363.906, 330.750, 52734.282 20/11/22,00:15:20,04,07,1, 11.9,1,1, 1.070, 10363.896, 330.751, 52734.331 20/11/22,00:15:20,05,07,1, 11.9,1,1, 1.070, 10363.889, 330.762, 52734.262 20/11/22,00:15:20,06,07,1, 11.9,1,1, 1.070, 10363.864, 330.770, 52734.289 20/11/22,00:15:20,07,07,1, 11.9,1,1, 1.070, 10363.868, 330.758, 52734.225 20/11/22,00:15:20,08,07,1, 11.9,1,1, 1.070, 10363.872, 330.786, 52734.243 20/11/22,00:15:20,09,07,1, 11.9,1,1, 1.070, 10363.864, 330.792, 52734.278 20/11/22,00:15:20,10,07,1, 11.9,1,1, 1.070, 10363.853, 330.745, 52734.244 20/11/22,00:15:20,11,07,1, 11.9,1,1, 1.070, 10363.819, 330.761, 52734.243 20/11/22,00:15:20,12,07,1, 11.9,1,1, 1.070, 10363.846, 330.763, 52734.252 20/11/22,00:15:20,13,07,1, 11.9,1,1, 1.070, 10363.821, 330.776, 52734.249 20/11/22,00:15:20,14,07,1, 11.9,1,1, 1.070, 10363.818, 330.789, 52734.246 20/11/22,00:15:20,15,07,1, 11.9,1,1, 1.070, 10363.795, 330.747, 52734.259 20/11/22,00:15:20,16,07,1, 11.9,1,1, 1.070, 10363.799, 330.780, 52734.227 20/11/22,00:15:20,17,07,1, 11.9,1,1, 1.070, 10363.794, 330.779, 52734.223 20/11/22,00:15:20,18,07,1, 11.9,1,1, 1.070, 10363.797, 330.785, 52734.213 20/11/22,00:15:20,19,07,1, 11.9,1,1, 1.070, 10363.755, 330.773, 52734.180 20/11/22,00:15:21,00,07,1, 11.8,1,1, 1.072, 10363.755, 330.773, 52734.180 20/11/22,00:15:21,01,07,1, 11.8,1,1, 1.072, 10363.745, 330.781, 52734.202 20/11/22,00:15:21,02,07,1, 11.8,1,1, 1.072, 10363.736, 330.793, 52734.186 20/11/22,00:15:21,03,07,1, 11.8,1,1, 1.072, 10363.716, 330.794, 52734.204 20/11/22,00:15:21,04,07,1, 11.8,1,1, 1.072, 10363.725, 330.776, 52734.193 20/11/22,00:15:21,05,07,1, 11.8,1,1, 1.072, 10363.679, 330.792, 52733.931 20/11/22,00:15:21,06,07,1, 11.8,1,1, 1.072, 10363.657, 330.804, 52734.236 20/11/22,00:15:21,07,07,1, 11.8,1,1, 1.072, 10363.670, 330.827, 52734.247 20/11/22,00:15:21,08,07,1, 11.8,1,1, 1.072, 10363.642, 330.808, 52734.239 20/11/22,00:15:21,09,07,1, 11.8,1,1, 1.072, 10363.656, 330.810, 52734.207 20/11/22,00:15:21,10,07,1, 11.8,1,1, 1.072, 10363.645, 330.831, 52734.184 20/11/22,00:15:21,11,07,1, 11.8,1,1, 1.072, 10363.622, 330.806, 52734.129 20/11/22,00:15:21,12,07,1, 11.8,1,1, 1.072, 10363.627, 330.807, 52734.189 20/11/22,00:15:21,13,07,1, 11.8,1,1, 1.072, 10363.621, 330.798, 52734.142 20/11/22,00:15:21,14,07,1, 11.8,1,1, 1.072, 10363.633, 330.820, 52734.187 20/11/22,00:15:21,15,07,1, 11.8,1,1, 1.072, 10363.642, 330.816, 52734.188 20/11/22,00:15:21,16,07,1, 11.8,1,1, 1.072, 10363.624, 330.813, 52734.151 20/11/22,00:15:21,17,07,1, 11.8,1,1, 1.072, 10363.561, 330.808, 52734.152 20/11/22,00:15:21,18,07,1, 11.8,1,1, 1.072, 10363.529, 330.808, 52734.270 20/11/22,00:15:21,19,07,1, 11.8,1,1, 1.072, 10363.586, 330.812, 52734.107 20/11/22,00:15:22,00,06,1, 11.8,1,1, 1.073, 10363.580, 330.812, 52734.107 20/11/22,00:15:22,01,06,1, 11.8,1,1, 1.073, 10363.552, 330.825, 52734.167 20/11/22,00:15:22,02,06,1, 11.8,1,1, 1.073, 10363.506, 330.810, 52734.157 20/11/22,00:15:22,03,06,1, 11.8,1,1, 1.073, 10363.521, 330.810, 52734.176 20/11/22,00:15:22,04,06,1, 11.8,1,1, 1.073, 10363.491, 330.808, 52734.128 20/11/22,00:15:22,05,06,1, 11.8,1,1, 1.073, 10363.466, 330.791, 52734.150 20/11/22,00:15:22,06,06,1, 11.8,1,1, 1.073, 10363.475, 330.784, 52734.123 20/11/22,00:15:22,07,06,1, 11.8,1,1, 1.073, 10363.452, 330.825, 52734.182 20/11/22,00:15:22,08,06,1, 11.8,1,1, 1.073, 10363.447, 330.785, 52734.166 20/11/22,00:15:22,09,06,1, 11.8,1,1, 1.073, 10363.425, 330.793, 52734.139 20/11/22,00:15:22,10,06,1, 11.8,1,1, 1.073, 10363.421, 330.821, 52734.152 20/11/22,00:15:22,11,06,1, 11.8,1,1, 1.073, 10363.415, 330.830, 52734.135 20/11/22,00:15:22,12,06,1, 11.8,1,1, 1.073, 10363.411, 330.814, 52734.114 20/11/22,00:15:22,13,06,1, 11.8,1,1, 1.073, 10363.364, 330.804, 52734.116 20/11/22,00:15:22,14,06,1, 11.8,1,1, 1.073, 10363.368, 330.804, 52734.114 20/11/22,00:15:22,15,06,1, 11.8,1,1, 1.073, 10363.355, 330.796, 52734.108 20/11/22,00:15:22,16,06,1, 11.8,1,1, 1.073, 10363.346, 330.803, 52734.136 20/11/22,00:15:22,17,06,1, 11.8,1,1, 1.073, 10363.314, 330.816, 52734.157 20/11/22,00:15:22,18,06,1, 11.8,1,1, 1.073, 10363.330, 330.822, 52734.156 20/11/22,00:15:22,19,06,1, 11.8,1,1, 1.073, 10363.313, 330.798, 52734.121 20/11/22,00:15:23,00,06,1, 11.9,1,1, 1.070, 10363.313, 330.798, 52734.121 20/11/22,00:15:23,01,06,1, 11.9,1,1, 1.070, 10363.286, 330.830, 52734.131 20/11/22,00:15:23,02,06,1, 11.9,1,1, 1.070, 10363.269, 330.818, 52734.136 20/11/22,00:15:23,03,06,1, 11.9,1,1, 1.070, 10363.236, 330.834, 52734.155 20/11/22,00:15:23,04,06,1, 11.9,1,1, 1.070, 10363.253, 330.827, 52734.095 20/11/22,00:15:23,05,06,1, 11.9,1,1, 1.070, 10363.242, 330.855, 52734.097 20/11/22,00:15:23,06,06,1, 11.9,1,1, 1.070, 10363.227, 330.849, 52734.103 20/11/22,00:15:23,07,06,1, 11.9,1,1, 1.070, 10363.184, 330.834, 52733.989 20/11/22,00:15:23,08,06,1, 11.9,1,1, 1.070, 10363.215, 330.862, 52734.198 20/11/22,00:15:23,09,06,1, 11.9,1,1, 1.070, 10363.207, 330.869, 52734.073 20/11/22,00:15:23,10,06,1, 11.9,1,1, 1.070, 10363.189, 330.844, 52734.100 20/11/22,00:15:23,11,06,1, 11.9,1,1, 1.070, 10363.147, 330.883, 52734.096 20/11/22,00:15:23,12,06,1, 11.9,1,1, 1.070, 10363.154, 330.888, 52734.120 20/11/22,00:15:23,13,06,1, 11.9,1,1, 1.070, 10363.159, 330.888, 52734.109 20/11/22,00:15:23,14,06,1, 11.9,1,1, 1.070, 10363.119, 330.889, 52734.091 20/11/22,00:15:23,15,06,1, 11.9,1,1, 1.070, 10363.125, 330.864, 52734.120 20/11/22,00:15:23,16,06,1, 11.9,1,1, 1.070, 10363.110, 330.906, 52734.122 20/11/22,00:15:23,17,06,1, 11.9,1,1, 1.070, 10363.120, 330.888, 52734.097 20/11/22,00:15:23,18,06,1, 11.9,1,1, 1.070, 10363.094, 330.904, 52734.113 20/11/22,00:15:23,19,06,1, 11.9,1,1, 1.070, 10363.084, 330.915, 52734.094 20/11/22,00:15:24,00,06,1, 11.8,1,1, 1.070, 10363.079, 330.915, 52734.094 20/11/22,00:15:24,01,06,1, 11.8,1,1, 1.070, 10363.058, 330.900, 52734.044 20/11/22,00:15:24,02,06,1, 11.8,1,1, 1.070, 10363.055, 330.925, 52734.087 20/11/22,00:15:24,03,06,1, 11.8,1,1, 1.070, 10363.044, 330.912, 52734.098 20/11/22,00:15:24,04,06,1, 11.8,1,1, 1.070, 10363.012, 330.915, 52734.106 20/11/22,00:15:24,05,06,1, 11.8,1,1, 1.070, 10363.004, 330.955, 52734.124 20/11/22,00:15:24,06,06,1, 11.8,1,1, 1.070, 10363.020, 330.938, 52734.073 20/11/22,00:15:24,07,06,1, 11.8,1,1, 1.070, 10363.012, 330.963, 52734.103 20/11/22,00:15:24,08,06,1, 11.8,1,1, 1.070, 10362.979, 330.967, 52734.103 20/11/22,00:15:24,09,06,1, 11.8,1,1, 1.070, 10362.961, 330.963, 52734.132 20/11/22,00:15:24,10,06,1, 11.8,1,1, 1.070, 10362.953, 330.982, 52734.100 20/11/22,00:15:24,11,06,1, 11.8,1,1, 1.070, 10362.963, 330.974, 52734.142 20/11/22,00:15:24,12,06,1, 11.8,1,1, 1.070, 10362.971, 330.997, 52734.132 20/11/22,00:15:24,13,06,1, 11.8,1,1, 1.070, 10362.952, 330.984, 52734.075 20/11/22,00:15:24,14,06,1, 11.8,1,1, 1.070, 10362.939, 330.987, 52734.119 20/11/22,00:15:24,15,06,1, 11.8,1,1, 1.070, 10362.883, 330.989, 52734.087 20/11/22,00:15:24,16,06,1, 11.8,1,1, 1.070, 10362.901, 330.998, 52734.087 20/11/22,00:15:24,17,06,1, 11.8,1,1, 1.070, 10362.921, 331.010, 52734.115 20/11/22,00:15:24,18,06,1, 11.8,1,1, 1.070, 10362.890, 331.005, 52734.086 20/11/22,00:15:24,19,06,1, 11.8,1,1, 1.070, 10362.860, 331.020, 52734.085 20/11/22,00:15:25,00,07,1, 11.9,1,1, 1.072, 10362.854, 331.020, 52734.085 20/11/22,00:15:25,01,07,1, 11.9,1,1, 1.072, 10362.865, 331.018, 52734.103 20/11/22,00:15:25,02,07,1, 11.9,1,1, 1.072, 10362.862, 331.032, 52734.112 20/11/22,00:15:25,03,07,1, 11.9,1,1, 1.072, 10362.861, 331.027, 52734.138 20/11/22,00:15:25,04,07,1, 11.9,1,1, 1.072, 10362.858, 331.033, 52734.099 20/11/22,00:15:25,05,07,1, 11.9,1,1, 1.072, 10362.848, 331.055, 52734.104 20/11/22,00:15:25,06,07,1, 11.9,1,1, 1.072, 10362.889, 331.037, 52734.116 20/11/22,00:15:25,07,07,1, 11.9,1,1, 1.072, 10362.858, 331.057, 52734.126 20/11/22,00:15:25,08,07,1, 11.9,1,1, 1.072, 10362.830, 331.036, 52734.079 20/11/22,00:15:25,09,07,1, 11.9,1,1, 1.072, 10362.842, 331.051, 52734.116 20/11/22,00:15:25,10,07,1, 11.9,1,1, 1.072, 10362.845, 331.067, 52734.113 20/11/22,00:15:25,11,07,1, 11.9,1,1, 1.072, 10362.826, 331.069, 52734.104 20/11/22,00:15:25,12,07,1, 11.9,1,1, 1.072, 10362.826, 331.042, 52734.075 20/11/22,00:15:25,13,07,1, 11.9,1,1, 1.072, 10362.837, 331.045, 52734.071 20/11/22,00:15:25,14,07,1, 11.9,1,1, 1.072, 10362.820, 331.077, 52734.088 20/11/22,00:15:25,15,07,1, 11.9,1,1, 1.072, 10362.818, 331.096, 52734.081 20/11/22,00:15:25,16,07,1, 11.9,1,1, 1.072, 10362.847, 331.071, 52734.058 20/11/22,00:15:25,17,07,1, 11.9,1,1, 1.072, 10362.818, 331.058, 52734.102 20/11/22,00:15:25,18,07,1, 11.9,1,1, 1.072, 10362.854, 331.075, 52734.093 20/11/22,00:15:25,19,07,1, 11.9,1,1, 1.072, 10362.819, 331.077, 52734.081 20/11/22,00:15:26,00,07,1, 11.9,1,1, 1.070, 10362.812, 331.077, 52734.081 20/11/22,00:15:26,01,07,1, 11.9,1,1, 1.070, 10362.830, 331.055, 52734.051 20/11/22,00:15:26,02,07,1, 11.9,1,1, 1.070, 10362.828, 331.071, 52734.076 20/11/22,00:15:26,03,07,1, 11.9,1,1, 1.070, 10362.836, 331.081, 52734.079 20/11/22,00:15:26,04,07,1, 11.9,1,1, 1.070, 10362.838, 331.053, 52734.101 20/11/22,00:15:26,05,07,1, 11.9,1,1, 1.070, 10362.824, 331.076, 52734.081 20/11/22,00:15:26,06,07,1, 11.9,1,1, 1.070, 10362.850, 331.049, 52734.063 20/11/22,00:15:26,07,07,1, 11.9,1,1, 1.070, 10362.830, 331.031, 52734.030 20/11/22,00:15:26,08,07,1, 11.9,1,1, 1.070, 10362.861, 331.034, 52734.074 20/11/22,00:15:26,09,07,1, 11.9,1,1, 1.070, 10362.833, 331.062, 52734.077 20/11/22,00:15:26,10,07,1, 11.9,1,1, 1.070, 10362.835, 331.059, 52734.076 20/11/22,00:15:26,11,07,1, 11.9,1,1, 1.070, 10362.834, 331.071, 52734.075 20/11/22,00:15:26,12,07,1, 11.9,1,1, 1.070, 10362.871, 331.047, 52733.986 20/11/22,00:15:26,13,07,1, 11.9,1,1, 1.070, 10362.866, 331.053, 52734.080 20/11/22,00:15:26,14,07,1, 11.9,1,1, 1.070, 10362.840, 331.050, 52734.057 20/11/22,00:15:26,15,07,1, 11.9,1,1, 1.070, 10362.851, 331.070, 52734.045 20/11/22,00:15:26,16,07,1, 11.9,1,1, 1.070, 10362.853, 331.048, 52734.035 20/11/22,00:15:26,17,07,1, 11.9,1,1, 1.070, 10362.886, 331.031, 52734.087 20/11/22,00:15:26,18,07,1, 11.9,1,1, 1.070, 10362.863, 331.075, 52734.061 20/11/22,00:15:26,19,07,1, 11.9,1,1, 1.070, 10362.860, 331.022, 52734.023 20/11/22,00:15:27,00,07,1, 11.9,1,1, 1.070, 10362.854, 331.022, 52734.023 20/11/22,00:15:27,01,07,1, 11.9,1,1, 1.070, 10362.866, 331.027, 52734.063 20/11/22,00:15:27,02,07,1, 11.9,1,1, 1.070, 10362.906, 331.041, 52734.062 20/11/22,00:15:27,03,07,1, 11.9,1,1, 1.070, 10362.902, 331.022, 52733.986 20/11/22,00:15:27,04,07,1, 11.9,1,1, 1.070, 10362.903, 331.055, 52734.043 20/11/22,00:15:27,05,07,1, 11.9,1,1, 1.070, 10362.905, 331.052, 52734.036 20/11/22,00:15:27,06,07,1, 11.9,1,1, 1.070, 10362.900, 331.037, 52734.016 20/11/22,00:15:27,07,07,1, 11.9,1,1, 1.070, 10362.877, 331.047, 52734.034 20/11/22,00:15:27,08,07,1, 11.9,1,1, 1.070, 10362.917, 331.046, 52734.021 20/11/22,00:15:27,09,07,1, 11.9,1,1, 1.070, 10362.923, 331.020, 52734.000 20/11/22,00:15:27,10,07,1, 11.9,1,1, 1.070, 10362.915, 331.055, 52734.009 20/11/22,00:15:27,11,07,1, 11.9,1,1, 1.070, 10362.897, 331.036, 52734.040 20/11/22,00:15:27,12,07,1, 11.9,1,1, 1.070, 10362.898, 331.014, 52734.040 20/11/22,00:15:27,13,07,1, 11.9,1,1, 1.070, 10362.921, 331.018, 52734.031 20/11/22,00:15:27,14,07,1, 11.9,1,1, 1.070, 10362.907, 331.000, 52734.002 20/11/22,00:15:27,15,07,1, 11.9,1,1, 1.070, 10362.910, 331.017, 52734.028 20/11/22,00:15:27,16,07,1, 11.9,1,1, 1.070, 10362.947, 331.029, 52734.015 20/11/22,00:15:27,17,07,1, 11.9,1,1, 1.070, 10362.916, 331.005, 52733.991 20/11/22,00:15:27,18,07,1, 11.9,1,1, 1.070, 10362.934, 331.033, 52733.972 20/11/22,00:15:27,19,07,1, 11.9,1,1, 1.070, 10362.927, 331.009, 52733.997 20/11/22,00:15:28,00,07,1, 11.9,1,1, 1.068, 10362.921, 331.009, 52733.997 20/11/22,00:15:28,01,07,1, 11.9,1,1, 1.068, 10362.924, 331.004, 52733.985 20/11/22,00:15:28,02,07,1, 11.9,1,1, 1.068, 10362.924, 331.018, 52733.982 20/11/22,00:15:28,03,07,1, 11.9,1,1, 1.068, 10362.920, 330.991, 52733.970 20/11/22,00:15:28,04,07,1, 11.9,1,1, 1.068, 10362.927, 331.003, 52734.007 20/11/22,00:15:28,05,07,1, 11.9,1,1, 1.068, 10362.943, 330.998, 52733.981 20/11/22,00:15:28,06,07,1, 11.9,1,1, 1.068, 10362.927, 330.976, 52733.955 20/11/22,00:15:28,07,07,1, 11.9,1,1, 1.068, 10362.931, 331.012, 52733.984 20/11/22,00:15:28,08,07,1, 11.9,1,1, 1.068, 10362.927, 330.974, 52733.981 20/11/22,00:15:28,09,07,1, 11.9,1,1, 1.068, 10362.913, 330.979, 52733.996 20/11/22,00:15:28,10,07,1, 11.9,1,1, 1.068, 10362.941, 330.991, 52733.967 20/11/22,00:15:28,11,07,1, 11.9,1,1, 1.068, 10362.937, 331.020, 52734.014 20/11/22,00:15:28,12,07,1, 11.9,1,1, 1.068, 10362.926, 331.013, 52734.020 20/11/22,00:15:28,13,07,1, 11.9,1,1, 1.068, 10362.912, 331.008, 52733.972 20/11/22,00:15:28,14,07,1, 11.9,1,1, 1.068, 10362.913, 331.003, 52733.960 20/11/22,00:15:28,15,07,1, 11.9,1,1, 1.068, 10362.898, 331.020, 52733.980 20/11/22,00:15:28,16,07,1, 11.9,1,1, 1.068, 10362.896, 330.999, 52733.975 20/11/22,00:15:28,17,07,1, 11.9,1,1, 1.068, 10362.886, 331.023, 52734.024 20/11/22,00:15:28,18,07,1, 11.9,1,1, 1.068, 10362.905, 331.014, 52733.972 20/11/22,00:15:28,19,07,1, 11.9,1,1, 1.068, 10362.910, 330.995, 52733.997 20/11/22,00:15:29,00,07,1, 11.9,1,1, 1.072, 10362.904, 330.995, 52733.997 20/11/22,00:15:29,01,07,1, 11.9,1,1, 1.072, 10362.881, 330.998, 52733.973 20/11/22,00:15:29,02,07,1, 11.9,1,1, 1.072, 10362.882, 330.975, 52733.989 20/11/22,00:15:29,03,07,1, 11.9,1,1, 1.072, 10362.876, 331.031, 52734.002 20/11/22,00:15:29,04,07,1, 11.9,1,1, 1.072, 10362.872, 331.002, 52733.977 20/11/22,00:15:29,05,07,1, 11.9,1,1, 1.072, 10362.860, 330.992, 52734.004 20/11/22,00:15:29,06,07,1, 11.9,1,1, 1.072, 10362.842, 330.989, 52733.967 20/11/22,00:15:29,07,07,1, 11.9,1,1, 1.072, 10362.868, 331.000, 52733.967 20/11/22,00:15:29,08,07,1, 11.9,1,1, 1.072, 10362.865, 330.988, 52733.975 20/11/22,00:15:29,09,07,1, 11.9,1,1, 1.072, 10362.884, 331.010, 52734.036 20/11/22,00:15:29,10,07,1, 11.9,1,1, 1.072, 10362.839, 331.003, 52733.997 20/11/22,00:15:29,11,07,1, 11.9,1,1, 1.072, 10362.822, 331.003, 52733.984 20/11/22,00:15:29,12,07,1, 11.9,1,1, 1.072, 10362.830, 331.004, 52734.012 20/11/22,00:15:29,13,07,1, 11.9,1,1, 1.072, 10362.846, 331.001, 52733.999 20/11/22,00:15:29,14,07,1, 11.9,1,1, 1.072, 10362.792, 330.991, 52733.944 20/11/22,00:15:29,15,07,1, 11.9,1,1, 1.072, 10362.809, 331.003, 52734.011 20/11/22,00:15:29,16,07,1, 11.9,1,1, 1.072, 10362.809, 331.012, 52734.027 20/11/22,00:15:29,17,07,1, 11.9,1,1, 1.072, 10362.772, 330.988, 52733.987 20/11/22,00:15:29,18,07,1, 11.9,1,1, 1.072, 10362.787, 331.011, 52733.976 20/11/22,00:15:29,19,07,1, 11.9,1,1, 1.072, 10362.773, 330.990, 52734.001 20/11/22,00:15:30,00,07,1, 11.8,1,1, 1.072, 10362.771, 330.990, 52734.001 20/11/22,00:15:30,01,07,1, 11.8,1,1, 1.072, 10362.744, 331.021, 52733.980 20/11/22,00:15:30,02,07,1, 11.8,1,1, 1.072, 10362.750, 331.004, 52734.031 20/11/22,00:15:30,03,07,1, 11.8,1,1, 1.072, 10362.722, 331.023, 52734.013 20/11/22,00:15:30,04,07,1, 11.8,1,1, 1.072, 10362.746, 331.002, 52734.027 20/11/22,00:15:30,05,07,1, 11.8,1,1, 1.072, 10362.735, 331.000, 52734.013 20/11/22,00:15:30,06,07,1, 11.8,1,1, 1.072, 10362.687, 330.992, 52733.992 20/11/22,00:15:30,07,07,1, 11.8,1,1, 1.072, 10362.701, 331.012, 52734.041 20/11/22,00:15:30,08,07,1, 11.8,1,1, 1.072, 10362.689, 331.017, 52734.037 20/11/22,00:15:30,09,07,1, 11.8,1,1, 1.072, 10362.678, 331.001, 52734.046 20/11/22,00:15:30,10,07,1, 11.8,1,1, 1.072, 10362.686, 330.998, 52734.019 20/11/22,00:15:30,11,07,1, 11.8,1,1, 1.072, 10362.668, 331.009, 52734.046 20/11/22,00:15:30,12,07,1, 11.8,1,1, 1.072, 10362.638, 330.990, 52734.013 20/11/22,00:15:30,13,07,1, 11.8,1,1, 1.072, 10362.636, 331.022, 52734.051 20/11/22,00:15:30,14,07,1, 11.8,1,1, 1.072, 10362.620, 331.016, 52734.022 20/11/22,00:15:30,15,07,1, 11.8,1,1, 1.072, 10362.618, 331.003, 52734.022 20/11/22,00:15:30,16,07,1, 11.8,1,1, 1.072, 10362.602, 331.002, 52733.979 20/11/22,00:15:30,17,07,1, 11.8,1,1, 1.072, 10362.617, 331.006, 52734.047 20/11/22,00:15:30,18,07,1, 11.8,1,1, 1.072, 10362.580, 331.007, 52734.026 20/11/22,00:15:30,19,07,1, 11.8,1,1, 1.072, 10362.582, 330.989, 52734.022 20/11/22,00:15:31,00,07,1, 11.8,1,1, 1.071, 10362.579, 330.989, 52734.022 20/11/22,00:15:31,01,07,1, 11.8,1,1, 1.071, 10362.525, 331.000, 52734.019 20/11/22,00:15:31,02,07,1, 11.8,1,1, 1.071, 10362.554, 330.989, 52734.026 20/11/22,00:15:31,03,07,1, 11.8,1,1, 1.071, 10362.520, 331.019, 52734.012 20/11/22,00:15:31,04,07,1, 11.8,1,1, 1.071, 10362.509, 330.990, 52734.018 20/11/22,00:15:31,05,07,1, 11.8,1,1, 1.071, 10362.489, 330.979, 52734.013 20/11/22,00:15:31,06,07,1, 11.8,1,1, 1.071, 10362.503, 330.980, 52734.049 20/11/22,00:15:31,07,07,1, 11.8,1,1, 1.071, 10362.485, 330.961, 52734.036 20/11/22,00:15:31,08,07,1, 11.8,1,1, 1.071, 10362.471, 330.964, 52734.012 20/11/22,00:15:31,09,07,1, 11.8,1,1, 1.071, 10362.473, 330.971, 52734.028 20/11/22,00:15:31,10,07,1, 11.8,1,1, 1.071, 10362.417, 330.924, 52733.916 20/11/22,00:15:31,11,07,1, 11.8,1,1, 1.071, 10362.468, 330.958, 52733.926 20/11/22,00:15:31,12,07,1, 11.8,1,1, 1.071, 10362.405, 330.965, 52733.974 20/11/22,00:15:31,13,07,1, 11.8,1,1, 1.071, 10362.383, 330.950, 52733.979 20/11/22,00:15:31,14,07,1, 11.8,1,1, 1.071, 10362.392, 330.971, 52734.321 20/11/22,00:15:31,15,07,1, 11.8,1,1, 1.071, 10362.447, 330.944, 52733.965 20/11/22,00:15:31,16,07,1, 11.8,1,1, 1.071, 10362.382, 330.924, 52733.929 20/11/22,00:15:31,17,07,1, 11.8,1,1, 1.071, 10362.375, 330.947, 52733.970 20/11/22,00:15:31,18,07,1, 11.8,1,1, 1.071, 10362.364, 330.927, 52733.995 20/11/22,00:15:31,19,07,1, 11.8,1,1, 1.071, 10362.345, 330.927, 52733.983 20/11/22,00:15:32,00,07,1, 11.9,1,1, 1.074, 10362.345, 330.927, 52733.983 20/11/22,00:15:32,01,07,1, 11.9,1,1, 1.074, 10362.356, 330.929, 52734.032 20/11/22,00:15:32,02,07,1, 11.9,1,1, 1.074, 10362.304, 330.910, 52734.011 20/11/22,00:15:32,03,07,1, 11.9,1,1, 1.074, 10362.308, 330.936, 52733.874 20/11/22,00:15:32,04,07,1, 11.9,1,1, 1.074, 10362.291, 330.919, 52734.075 20/11/22,00:15:32,05,07,1, 11.9,1,1, 1.074, 10362.285, 330.893, 52734.043 20/11/22,00:15:32,06,07,1, 11.9,1,1, 1.074, 10362.266, 330.879, 52734.025 20/11/22,00:15:32,07,07,1, 11.9,1,1, 1.074, 10362.259, 330.894, 52734.002 20/11/22,00:15:32,08,07,1, 11.9,1,1, 1.074, 10362.264, 330.888, 52733.996 20/11/22,00:15:32,09,07,1, 11.9,1,1, 1.074, 10362.242, 330.894, 52734.003 20/11/22,00:15:32,10,07,1, 11.9,1,1, 1.074, 10362.263, 330.851, 52733.938 20/11/22,00:15:32,11,07,1, 11.9,1,1, 1.074, 10362.244, 330.882, 52733.950 20/11/22,00:15:32,12,07,1, 11.9,1,1, 1.074, 10362.221, 330.894, 52733.996 20/11/22,00:15:32,13,07,1, 11.9,1,1, 1.074, 10362.231, 330.853, 52734.011 20/11/22,00:15:32,14,07,1, 11.9,1,1, 1.074, 10362.199, 330.844, 52733.959 20/11/22,00:15:32,15,07,1, 11.9,1,1, 1.074, 10362.198, 330.853, 52733.993 20/11/22,00:15:32,16,07,1, 11.9,1,1, 1.074, 10362.171, 330.830, 52733.933 20/11/22,00:15:32,17,07,1, 11.9,1,1, 1.074, 10362.181, 330.841, 52734.013 20/11/22,00:15:32,18,07,1, 11.9,1,1, 1.074, 10362.202, 330.878, 52733.982 20/11/22,00:15:32,19,07,1, 11.9,1,1, 1.074, 10362.200, 330.882, 52734.025 20/11/22,00:15:33,00,07,1, 11.8,1,1, 1.071, 10362.195, 330.882, 52734.025 20/11/22,00:15:33,01,07,1, 11.8,1,1, 1.071, 10362.182, 330.851, 52734.013 20/11/22,00:15:33,02,07,1, 11.8,1,1, 1.071, 10362.141, 330.822, 52733.961 20/11/22,00:15:33,03,07,1, 11.8,1,1, 1.071, 10362.154, 330.809, 52734.032 20/11/22,00:15:33,04,07,1, 11.8,1,1, 1.071, 10362.123, 330.794, 52733.969 20/11/22,00:15:33,05,07,1, 11.8,1,1, 1.071, 10362.121, 330.797, 52734.024 20/11/22,00:15:33,06,07,1, 11.8,1,1, 1.071, 10362.145, 330.830, 52734.039 20/11/22,00:15:33,07,07,1, 11.8,1,1, 1.071, 10362.130, 330.834, 52733.987 20/11/22,00:15:33,08,07,1, 11.8,1,1, 1.071, 10362.116, 330.850, 52734.016 20/11/22,00:15:33,09,07,1, 11.8,1,1, 1.071, 10362.128, 330.821, 52733.985 20/11/22,00:15:33,10,07,1, 11.8,1,1, 1.071, 10362.122, 330.782, 52733.974 20/11/22,00:15:33,11,07,1, 11.8,1,1, 1.071, 10362.089, 330.759, 52733.942 20/11/22,00:15:33,12,07,1, 11.8,1,1, 1.071, 10362.075, 330.746, 52733.901 20/11/22,00:15:33,13,07,1, 11.8,1,1, 1.071, 10362.067, 330.739, 52733.917 20/11/22,00:15:33,14,07,1, 11.8,1,1, 1.071, 10362.101, 330.784, 52733.955 20/11/22,00:15:33,15,07,1, 11.8,1,1, 1.071, 10362.098, 330.800, 52733.912 20/11/22,00:15:33,16,07,1, 11.8,1,1, 1.071, 10362.106, 330.816, 52733.978 20/11/22,00:15:33,17,07,1, 11.8,1,1, 1.071, 10362.070, 330.785, 52733.947 20/11/22,00:15:33,18,07,1, 11.8,1,1, 1.071, 10362.072, 330.768, 52733.925 20/11/22,00:15:33,19,07,1, 11.8,1,1, 1.071, 10362.047, 330.764, 52733.867 20/11/22,00:15:34,00,07,1, 11.9,1,1, 1.072, 10362.045, 330.764, 52733.867 20/11/22,00:15:34,01,07,1, 11.9,1,1, 1.072, 10362.065, 330.797, 52734.199 20/11/22,00:15:34,02,07,1, 11.9,1,1, 1.072, 10362.086, 330.774, 52733.986 20/11/22,00:15:34,03,07,1, 11.9,1,1, 1.072, 10362.106, 330.772, 52733.992 20/11/22,00:15:34,04,07,1, 11.9,1,1, 1.072, 10362.097, 330.746, 52733.930 20/11/22,00:15:34,05,07,1, 11.9,1,1, 1.072, 10362.065, 330.739, 52733.944 20/11/22,00:15:34,06,07,1, 11.9,1,1, 1.072, 10362.088, 330.763, 52733.993 20/11/22,00:15:34,07,07,1, 11.9,1,1, 1.072, 10362.069, 330.728, 52733.908 20/11/22,00:15:34,08,07,1, 11.9,1,1, 1.072, 10362.057, 330.752, 52733.951 20/11/22,00:15:34,09,07,1, 11.9,1,1, 1.072, 10362.074, 330.726, 52733.964 20/11/22,00:15:34,10,07,1, 11.9,1,1, 1.072, 10362.083, 330.744, 52733.969 20/11/22,00:15:34,11,07,1, 11.9,1,1, 1.072, 10362.077, 330.734, 52733.953 20/11/22,00:15:34,12,07,1, 11.9,1,1, 1.072, 10362.058, 330.732, 52733.949 20/11/22,00:15:34,13,07,1, 11.9,1,1, 1.072, 10362.073, 330.744, 52734.003 20/11/22,00:15:34,14,07,1, 11.9,1,1, 1.072, 10362.043, 330.693, 52733.931 20/11/22,00:15:34,15,07,1, 11.9,1,1, 1.072, 10362.056, 330.775, 52733.995 20/11/22,00:15:34,16,07,1, 11.9,1,1, 1.072, 10362.046, 330.721, 52733.899 20/11/22,00:15:34,17,07,1, 11.9,1,1, 1.072, 10362.045, 330.719, 52733.926 20/11/22,00:15:34,18,07,1, 11.9,1,1, 1.072, 10362.075, 330.727, 52733.977 20/11/22,00:15:34,19,07,1, 11.9,1,1, 1.072, 10362.036, 330.649, 52733.920 20/11/22,00:15:35,00,07,1, 11.9,1,1, 1.072, 10362.028, 330.649, 52733.920 20/11/22,00:15:35,01,07,1, 11.9,1,1, 1.072, 10362.049, 330.710, 52733.914 20/11/22,00:15:35,02,07,1, 11.9,1,1, 1.072, 10362.051, 330.682, 52733.955 20/11/22,00:15:35,03,07,1, 11.9,1,1, 1.072, 10362.081, 330.704, 52733.925 20/11/22,00:15:35,04,07,1, 11.9,1,1, 1.072, 10362.042, 330.676, 52733.880 20/11/22,00:15:35,05,07,1, 11.9,1,1, 1.072, 10362.066, 330.702, 52733.871 20/11/22,00:15:35,06,07,1, 11.9,1,1, 1.072, 10362.026, 330.667, 52733.846 20/11/22,00:15:35,07,07,1, 11.9,1,1, 1.072, 10362.073, 330.715, 52733.884 20/11/22,00:15:35,08,07,1, 11.9,1,1, 1.072, 10362.056, 330.671, 52733.861 20/11/22,00:15:35,09,07,1, 11.9,1,1, 1.072, 10362.061, 330.663, 52733.886 20/11/22,00:15:35,10,07,1, 11.9,1,1, 1.072, 10362.056, 330.674, 52733.855 20/11/22,00:15:35,11,07,1, 11.9,1,1, 1.072, 10362.059, 330.642, 52733.842 20/11/22,00:15:35,12,07,1, 11.9,1,1, 1.072, 10362.076, 330.663, 52733.886 20/11/22,00:15:35,13,07,1, 11.9,1,1, 1.072, 10362.098, 330.652, 52733.850 20/11/22,00:15:35,14,07,1, 11.9,1,1, 1.072, 10362.070, 330.648, 52733.882 20/11/22,00:15:35,15,07,1, 11.9,1,1, 1.072, 10362.098, 330.656, 52733.886 20/11/22,00:15:35,16,07,1, 11.9,1,1, 1.072, 10362.085, 330.647, 52733.908 20/11/22,00:15:35,17,07,1, 11.9,1,1, 1.072, 10362.076, 330.660, 52733.870 20/11/22,00:15:35,18,07,1, 11.9,1,1, 1.072, 10362.093, 330.637, 52733.883 20/11/22,00:15:35,19,07,1, 11.9,1,1, 1.072, 10362.102, 330.613, 52733.850 20/11/22,00:15:36,00,07,1, 11.8,1,1, 1.070, 10362.095, 330.613, 52733.850 20/11/22,00:15:36,01,07,1, 11.8,1,1, 1.070, 10362.115, 330.634, 52733.875 20/11/22,00:15:36,02,07,1, 11.8,1,1, 1.070, 10362.097, 330.625, 52733.886 20/11/22,00:15:36,03,07,1, 11.8,1,1, 1.070, 10362.105, 330.599, 52733.844 20/11/22,00:15:36,04,07,1, 11.8,1,1, 1.070, 10362.122, 330.605, 52733.885 20/11/22,00:15:36,05,07,1, 11.8,1,1, 1.070, 10362.135, 330.595, 52733.892 20/11/22,00:15:36,06,07,1, 11.8,1,1, 1.070, 10362.118, 330.595, 52733.895 20/11/22,00:15:36,07,07,1, 11.8,1,1, 1.070, 10362.159, 330.587, 52733.881 20/11/22,00:15:36,08,07,1, 11.8,1,1, 1.070, 10362.152, 330.589, 52733.885 20/11/22,00:15:36,09,07,1, 11.8,1,1, 1.070, 10362.146, 330.567, 52733.872 20/11/22,00:15:36,10,07,1, 11.8,1,1, 1.070, 10362.167, 330.554, 52733.856 20/11/22,00:15:36,11,07,1, 11.8,1,1, 1.070, 10362.149, 330.572, 52733.878 20/11/22,00:15:36,12,07,1, 11.8,1,1, 1.070, 10362.168, 330.588, 52733.891 20/11/22,00:15:36,13,07,1, 11.8,1,1, 1.070, 10362.167, 330.540, 52733.880 20/11/22,00:15:36,14,07,1, 11.8,1,1, 1.070, 10362.153, 330.519, 52733.878 20/11/22,00:15:36,15,07,1, 11.8,1,1, 1.070, 10362.181, 330.534, 52733.871 20/11/22,00:15:36,16,07,1, 11.8,1,1, 1.070, 10362.179, 330.543, 52733.862 20/11/22,00:15:36,17,07,1, 11.8,1,1, 1.070, 10362.186, 330.528, 52733.883 20/11/22,00:15:36,18,07,1, 11.8,1,1, 1.070, 10362.175, 330.504, 52733.852 20/11/22,00:15:36,19,07,1, 11.8,1,1, 1.070, 10362.194, 330.514, 52733.835 20/11/22,00:15:37,00,07,1, 11.8,1,1, 1.067, 10362.186, 330.514, 52733.835 20/11/22,00:15:37,01,07,1, 11.8,1,1, 1.067, 10362.202, 330.466, 52733.854 20/11/22,00:15:37,02,07,1, 11.8,1,1, 1.067, 10362.229, 330.460, 52733.838 20/11/22,00:15:37,03,07,1, 11.8,1,1, 1.067, 10362.244, 330.479, 52733.856 20/11/22,00:15:37,04,07,1, 11.8,1,1, 1.067, 10362.259, 330.476, 52733.839 20/11/22,00:15:37,05,07,1, 11.8,1,1, 1.067, 10362.246, 330.444, 52733.836 20/11/22,00:15:37,06,07,1, 11.8,1,1, 1.067, 10362.234, 330.435, 52733.844 20/11/22,00:15:37,07,07,1, 11.8,1,1, 1.067, 10362.254, 330.455, 52733.827 20/11/22,00:15:37,08,07,1, 11.8,1,1, 1.067, 10362.277, 330.438, 52733.842 20/11/22,00:15:37,09,07,1, 11.8,1,1, 1.067, 10362.272, 330.402, 52733.836 20/11/22,00:15:37,10,07,1, 11.8,1,1, 1.067, 10362.290, 330.379, 52733.832 20/11/22,00:15:37,11,07,1, 11.8,1,1, 1.067, 10362.302, 330.389, 52733.823 20/11/22,00:15:37,12,07,1, 11.8,1,1, 1.067, 10362.295, 330.424, 52733.847 20/11/22,00:15:37,13,07,1, 11.8,1,1, 1.067, 10362.294, 330.373, 52733.854 20/11/22,00:15:37,14,07,1, 11.8,1,1, 1.067, 10362.287, 330.340, 52733.807 20/11/22,00:15:37,15,07,1, 11.8,1,1, 1.067, 10362.312, 330.345, 52733.818 20/11/22,00:15:37,16,07,1, 11.8,1,1, 1.067, 10362.338, 330.357, 52733.845 20/11/22,00:15:37,17,07,1, 11.8,1,1, 1.067, 10362.318, 330.319, 52733.820 20/11/22,00:15:37,18,07,1, 11.8,1,1, 1.067, 10362.310, 330.345, 52733.808 20/11/22,00:15:37,19,07,1, 11.8,1,1, 1.067, 10362.335, 330.297, 52733.790 20/11/22,00:15:38,00,06,1, 11.8,1,1, 1.070, 10362.328, 330.297, 52733.790 20/11/22,00:15:38,01,06,1, 11.8,1,1, 1.070, 10362.350, 330.304, 52733.834 20/11/22,00:15:38,02,06,1, 11.8,1,1, 1.070, 10362.361, 330.305, 52733.810 20/11/22,00:15:38,03,06,1, 11.8,1,1, 1.070, 10362.341, 330.323, 52733.816 20/11/22,00:15:38,04,06,1, 11.8,1,1, 1.070, 10362.376, 330.273, 52733.782 20/11/22,00:15:38,05,06,1, 11.8,1,1, 1.070, 10362.352, 330.247, 52733.813 20/11/22,00:15:38,06,06,1, 11.8,1,1, 1.070, 10362.381, 330.281, 52733.826 20/11/22,00:15:38,07,06,1, 11.8,1,1, 1.070, 10362.388, 330.259, 52733.826 20/11/22,00:15:38,08,06,1, 11.8,1,1, 1.070, 10362.390, 330.234, 52733.837 20/11/22,00:15:38,09,06,1, 11.8,1,1, 1.070, 10362.361, 330.258, 52733.973 20/11/22,00:15:38,10,06,1, 11.8,1,1, 1.070, 10362.407, 330.238, 52733.821 20/11/22,00:15:38,11,06,1, 11.8,1,1, 1.070, 10362.427, 330.228, 52733.780 20/11/22,00:15:38,12,06,1, 11.8,1,1, 1.070, 10362.414, 330.199, 52733.791 20/11/22,00:15:38,13,06,1, 11.8,1,1, 1.070, 10362.395, 330.167, 52733.802 20/11/22,00:15:38,14,06,1, 11.8,1,1, 1.070, 10362.411, 330.195, 52733.802 20/11/22,00:15:38,15,06,1, 11.8,1,1, 1.070, 10362.398, 330.171, 52733.813 20/11/22,00:15:38,16,06,1, 11.8,1,1, 1.070, 10362.414, 330.139, 52733.759 20/11/22,00:15:38,17,06,1, 11.8,1,1, 1.070, 10362.375, 330.170, 52733.774 20/11/22,00:15:38,18,06,1, 11.8,1,1, 1.070, 10362.448, 330.141, 52733.790 20/11/22,00:15:38,19,06,1, 11.8,1,1, 1.070, 10362.412, 330.167, 52733.751 20/11/22,00:15:39,00,06,1, 11.9,1,1, 1.079, 10362.403, 330.167, 52733.751 20/11/22,00:15:39,01,06,1, 11.9,1,1, 1.079, 10362.417, 330.125, 52733.778 20/11/22,00:15:39,02,06,1, 11.9,1,1, 1.079, 10362.434, 330.127, 52733.812 20/11/22,00:15:39,03,06,1, 11.9,1,1, 1.079, 10362.446, 330.109, 52733.797 20/11/22,00:15:39,04,06,1, 11.9,1,1, 1.079, 10362.460, 330.082, 52733.827 20/11/22,00:15:39,05,06,1, 11.9,1,1, 1.079, 10362.429, 330.086, 52733.766 20/11/22,00:15:39,06,06,1, 11.9,1,1, 1.079, 10362.460, 330.081, 52733.794 20/11/22,00:15:39,07,06,1, 11.9,1,1, 1.079, 10362.451, 330.062, 52733.785 20/11/22,00:15:39,08,06,1, 11.9,1,1, 1.079, 10362.472, 330.036, 52733.783 20/11/22,00:15:39,09,06,1, 11.9,1,1, 1.079, 10362.463, 330.040, 52733.758 20/11/22,00:15:39,10,06,1, 11.9,1,1, 1.079, 10362.477, 330.026, 52733.809 20/11/22,00:15:39,11,06,1, 11.9,1,1, 1.079, 10362.455, 330.010, 52733.772 20/11/22,00:15:39,12,06,1, 11.9,1,1, 1.079, 10362.462, 330.024, 52733.790 20/11/22,00:15:39,13,06,1, 11.9,1,1, 1.079, 10362.458, 329.983, 52733.760 20/11/22,00:15:39,14,06,1, 11.9,1,1, 1.079, 10362.470, 329.989, 52733.757 20/11/22,00:15:39,15,06,1, 11.9,1,1, 1.079, 10362.471, 329.972, 52733.777 20/11/22,00:15:39,16,06,1, 11.9,1,1, 1.079, 10362.484, 329.958, 52733.812 20/11/22,00:15:39,17,06,1, 11.9,1,1, 1.079, 10362.474, 329.951, 52733.747 20/11/22,00:15:39,18,06,1, 11.9,1,1, 1.079, 10362.467, 329.941, 52733.799 20/11/22,00:15:39,19,06,1, 11.9,1,1, 1.079, 10362.477, 329.916, 52733.760 20/11/22,00:15:40,00,06,1, 11.9,1,1, 1.068, 10362.470, 329.916, 52733.760 20/11/22,00:15:40,01,06,1, 11.9,1,1, 1.068, 10362.471, 329.929, 52733.807 20/11/22,00:15:40,02,06,1, 11.9,1,1, 1.068, 10362.490, 329.900, 52733.792 20/11/22,00:15:40,03,06,1, 11.9,1,1, 1.068, 10362.473, 329.881, 52733.804 20/11/22,00:15:40,04,06,1, 11.9,1,1, 1.068, 10362.482, 329.873, 52733.797 20/11/22,00:15:40,05,06,1, 11.9,1,1, 1.068, 10362.481, 329.873, 52733.792 20/11/22,00:15:40,06,06,1, 11.9,1,1, 1.068, 10362.473, 329.828, 52733.814 20/11/22,00:15:40,07,06,1, 11.9,1,1, 1.068, 10362.499, 329.821, 52733.793 20/11/22,00:15:40,08,06,1, 11.9,1,1, 1.068, 10362.496, 329.833, 52733.826 20/11/22,00:15:40,09,06,1, 11.9,1,1, 1.068, 10362.449, 329.767, 52733.784 20/11/22,00:15:40,10,06,1, 11.9,1,1, 1.068, 10362.464, 329.786, 52733.797 20/11/22,00:15:40,11,06,1, 11.9,1,1, 1.068, 10362.487, 329.751, 52733.789 20/11/22,00:15:40,12,06,1, 11.9,1,1, 1.068, 10362.479, 329.745, 52733.809 20/11/22,00:15:40,13,06,1, 11.9,1,1, 1.068, 10362.493, 329.736, 52733.779 20/11/22,00:15:40,14,06,1, 11.9,1,1, 1.068, 10362.466, 329.729, 52733.803 20/11/22,00:15:40,15,06,1, 11.9,1,1, 1.068, 10362.469, 329.697, 52733.786 20/11/22,00:15:40,16,06,1, 11.9,1,1, 1.068, 10362.500, 329.709, 52733.752 20/11/22,00:15:40,17,06,1, 11.9,1,1, 1.068, 10362.491, 329.703, 52733.774 20/11/22,00:15:40,18,06,1, 11.9,1,1, 1.068, 10362.445, 329.659, 52733.772 20/11/22,00:15:40,19,06,1, 11.9,1,1, 1.068, 10362.476, 329.691, 52733.785 20/11/22,00:15:41,00,06,1, 11.9,1,1, 1.069, 10362.470, 329.691, 52733.785 20/11/22,00:15:41,01,06,1, 11.9,1,1, 1.069, 10362.472, 329.641, 52733.769 20/11/22,00:15:41,02,06,1, 11.9,1,1, 1.069, 10362.472, 329.594, 52733.713 20/11/22,00:15:41,03,06,1, 11.9,1,1, 1.069, 10362.475, 329.665, 52733.807 20/11/22,00:15:41,04,06,1, 11.9,1,1, 1.069, 10362.430, 329.577, 52733.747 20/11/22,00:15:41,05,06,1, 11.9,1,1, 1.069, 10362.470, 329.582, 52733.798 20/11/22,00:15:41,06,06,1, 11.9,1,1, 1.069, 10362.416, 329.519, 52733.719 20/11/22,00:15:41,07,06,1, 11.9,1,1, 1.069, 10362.468, 329.580, 52733.767 20/11/22,00:15:41,08,06,1, 11.9,1,1, 1.069, 10362.472, 329.508, 52733.754 20/11/22,00:15:41,09,06,1, 11.9,1,1, 1.069, 10362.427, 329.516, 52733.597 20/11/22,00:15:41,10,06,1, 11.9,1,1, 1.069, 10362.430, 329.460, 52733.737 20/11/22,00:15:41,11,06,1, 11.9,1,1, 1.069, 10362.449, 329.503, 52733.756 20/11/22,00:15:41,12,06,1, 11.9,1,1, 1.069, 10362.427, 329.462, 52733.730 20/11/22,00:15:41,13,06,1, 11.9,1,1, 1.069, 10362.446, 329.447, 52733.758 20/11/22,00:15:41,14,06,1, 11.9,1,1, 1.069, 10362.453, 329.418, 52733.776 20/11/22,00:15:41,15,06,1, 11.9,1,1, 1.069, 10362.443, 329.396, 52733.744 20/11/22,00:15:41,16,06,1, 11.9,1,1, 1.069, 10362.455, 329.399, 52733.767 20/11/22,00:15:41,17,06,1, 11.9,1,1, 1.069, 10362.452, 329.376, 52733.732 20/11/22,00:15:41,18,06,1, 11.9,1,1, 1.069, 10362.436, 329.378, 52733.728 20/11/22,00:15:41,19,06,1, 11.9,1,1, 1.069, 10362.443, 329.339, 52733.718 20/11/22,00:15:42,00,07,1, 11.8,1,1, 1.069, 10362.437, 329.339, 52733.718 20/11/22,00:15:42,01,07,1, 11.8,1,1, 1.069, 10362.446, 329.312, 52733.727 20/11/22,00:15:42,02,07,1, 11.8,1,1, 1.069, 10362.425, 329.308, 52733.757 20/11/22,00:15:42,03,07,1, 11.8,1,1, 1.069, 10362.423, 329.293, 52733.741 20/11/22,00:15:42,04,07,1, 11.8,1,1, 1.069, 10362.468, 329.284, 52733.755 20/11/22,00:15:42,05,07,1, 11.8,1,1, 1.069, 10362.446, 329.279, 52733.743 20/11/22,00:15:42,06,07,1, 11.8,1,1, 1.069, 10362.418, 329.267, 52733.753 20/11/22,00:15:42,07,07,1, 11.8,1,1, 1.069, 10362.444, 329.233, 52733.723 20/11/22,00:15:42,08,07,1, 11.8,1,1, 1.069, 10362.439, 329.213, 52733.753 20/11/22,00:15:42,09,07,1, 11.8,1,1, 1.069, 10362.435, 329.219, 52733.737 20/11/22,00:15:42,10,07,1, 11.8,1,1, 1.069, 10362.460, 329.183, 52733.724 20/11/22,00:15:42,11,07,1, 11.8,1,1, 1.069, 10362.457, 329.174, 52733.744 20/11/22,00:15:42,12,07,1, 11.8,1,1, 1.069, 10362.432, 329.146, 52733.704 20/11/22,00:15:42,13,07,1, 11.8,1,1, 1.069, 10362.445, 329.133, 52733.708 20/11/22,00:15:42,14,07,1, 11.8,1,1, 1.069, 10362.415, 329.096, 52733.689 20/11/22,00:15:42,15,07,1, 11.8,1,1, 1.069, 10362.437, 329.083, 52733.683 20/11/22,00:15:42,16,07,1, 11.8,1,1, 1.069, 10362.428, 329.047, 52733.614 20/11/22,00:15:42,17,07,1, 11.8,1,1, 1.069, 10362.461, 329.040, 52733.700 20/11/22,00:15:42,18,07,1, 11.8,1,1, 1.069, 10362.453, 329.036, 52733.671 20/11/22,00:15:42,19,07,1, 11.8,1,1, 1.069, 10362.451, 329.031, 52733.681 20/11/22,00:15:43,00,07,1, 11.9,1,1, 1.070, 10362.445, 329.031, 52733.681 20/11/22,00:15:43,01,07,1, 11.9,1,1, 1.070, 10362.468, 329.028, 52733.686 20/11/22,00:15:43,02,07,1, 11.9,1,1, 1.070, 10362.478, 329.026, 52733.681 20/11/22,00:15:43,03,07,1, 11.9,1,1, 1.070, 10362.454, 328.997, 52733.730 20/11/22,00:15:43,04,07,1, 11.9,1,1, 1.070, 10362.460, 329.001, 52733.692 20/11/22,00:15:43,05,07,1, 11.9,1,1, 1.070, 10362.459, 328.953, 52733.657 20/11/22,00:15:43,06,07,1, 11.9,1,1, 1.070, 10362.486, 328.926, 52733.682 20/11/22,00:15:43,07,07,1, 11.9,1,1, 1.070, 10362.473, 328.933, 52733.669 20/11/22,00:15:43,08,07,1, 11.9,1,1, 1.070, 10362.498, 328.903, 52733.689 20/11/22,00:15:43,09,07,1, 11.9,1,1, 1.070, 10362.489, 328.867, 52733.699 20/11/22,00:15:43,10,07,1, 11.9,1,1, 1.070, 10362.472, 328.876, 52733.708 20/11/22,00:15:43,11,07,1, 11.9,1,1, 1.070, 10362.483, 328.844, 52733.662 20/11/22,00:15:43,12,07,1, 11.9,1,1, 1.070, 10362.475, 328.823, 52733.665 20/11/22,00:15:43,13,07,1, 11.9,1,1, 1.070, 10362.490, 328.827, 52733.687 20/11/22,00:15:43,14,07,1, 11.9,1,1, 1.070, 10362.476, 328.812, 52733.660 20/11/22,00:15:43,15,07,1, 11.9,1,1, 1.070, 10362.509, 328.775, 52733.705 20/11/22,00:15:43,16,07,1, 11.9,1,1, 1.070, 10362.505, 328.784, 52733.670 20/11/22,00:15:43,17,07,1, 11.9,1,1, 1.070, 10362.514, 328.781, 52733.657 20/11/22,00:15:43,18,07,1, 11.9,1,1, 1.070, 10362.535, 328.750, 52733.678 20/11/22,00:15:43,19,07,1, 11.9,1,1, 1.070, 10362.504, 328.731, 52733.692 20/11/22,00:15:44,00,06,1, 11.9,1,1, 1.070, 10362.504, 328.731, 52733.692 20/11/22,00:15:44,01,06,1, 11.9,1,1, 1.070, 10362.554, 328.722, 52733.661 20/11/22,00:15:44,02,06,1, 11.9,1,1, 1.070, 10362.564, 328.720, 52733.663 20/11/22,00:15:44,03,06,1, 11.9,1,1, 1.070, 10362.553, 328.691, 52733.679 20/11/22,00:15:44,04,06,1, 11.9,1,1, 1.070, 10362.542, 328.691, 52733.661 20/11/22,00:15:44,05,06,1, 11.9,1,1, 1.070, 10362.549, 328.678, 52733.698 20/11/22,00:15:44,06,06,1, 11.9,1,1, 1.070, 10362.524, 328.632, 52733.667 20/11/22,00:15:44,07,06,1, 11.9,1,1, 1.070, 10362.573, 328.632, 52733.656 20/11/22,00:15:44,08,06,1, 11.9,1,1, 1.070, 10362.575, 328.615, 52733.660 20/11/22,00:15:44,09,06,1, 11.9,1,1, 1.070, 10362.573, 328.624, 52733.656 20/11/22,00:15:44,10,06,1, 11.9,1,1, 1.070, 10362.607, 328.600, 52733.749 20/11/22,00:15:44,11,06,1, 11.9,1,1, 1.070, 10362.540, 328.601, 52733.715 20/11/22,00:15:44,12,06,1, 11.9,1,1, 1.070, 10362.583, 328.559, 52733.730 20/11/22,00:15:44,13,06,1, 11.9,1,1, 1.070, 10362.596, 328.576, 52733.690 20/11/22,00:15:44,14,06,1, 11.9,1,1, 1.070, 10362.600, 328.527, 52733.670 20/11/22,00:15:44,15,06,1, 11.9,1,1, 1.070, 10362.610, 328.537, 52733.663 20/11/22,00:15:44,16,06,1, 11.9,1,1, 1.070, 10362.648, 328.539, 52733.691 20/11/22,00:15:44,17,06,1, 11.9,1,1, 1.070, 10362.641, 328.530, 52733.682 20/11/22,00:15:44,18,06,1, 11.9,1,1, 1.070, 10362.634, 328.513, 52733.631 20/11/22,00:15:44,19,06,1, 11.9,1,1, 1.070, 10362.647, 328.510, 52733.699 20/11/22,00:15:45,00,07,1, 11.9,1,1, 1.071, 10362.645, 328.510, 52733.699 20/11/22,00:15:45,01,07,1, 11.9,1,1, 1.071, 10362.680, 328.484, 52733.749 20/11/22,00:15:45,02,07,1, 11.9,1,1, 1.071, 10362.681, 328.470, 52733.649 20/11/22,00:15:45,03,07,1, 11.9,1,1, 1.071, 10362.716, 328.434, 52733.671 20/11/22,00:15:45,04,07,1, 11.9,1,1, 1.071, 10362.706, 328.431, 52733.670 20/11/22,00:15:45,05,07,1, 11.9,1,1, 1.071, 10362.706, 328.439, 52733.692 20/11/22,00:15:45,06,07,1, 11.9,1,1, 1.071, 10362.735, 328.397, 52733.682 20/11/22,00:15:45,07,07,1, 11.9,1,1, 1.071, 10362.718, 328.408, 52733.692 20/11/22,00:15:45,08,07,1, 11.9,1,1, 1.071, 10362.753, 328.372, 52733.650 20/11/22,00:15:45,09,07,1, 11.9,1,1, 1.071, 10362.723, 328.384, 52733.681 20/11/22,00:15:45,10,07,1, 11.9,1,1, 1.071, 10362.750, 328.376, 52733.684 20/11/22,00:15:45,11,07,1, 11.9,1,1, 1.071, 10362.785, 328.355, 52733.685 20/11/22,00:15:45,12,07,1, 11.9,1,1, 1.071, 10362.791, 328.354, 52733.640 20/11/22,00:15:45,13,07,1, 11.9,1,1, 1.071, 10362.777, 328.337, 52733.674 20/11/22,00:15:45,14,07,1, 11.9,1,1, 1.071, 10362.824, 328.334, 52733.645 20/11/22,00:15:45,15,07,1, 11.9,1,1, 1.071, 10362.811, 328.314, 52733.664 20/11/22,00:15:45,16,07,1, 11.9,1,1, 1.071, 10362.833, 328.287, 52733.654 20/11/22,00:15:45,17,07,1, 11.9,1,1, 1.071, 10362.833, 328.279, 52733.666 20/11/22,00:15:45,18,07,1, 11.9,1,1, 1.071, 10362.837, 328.288, 52733.650 20/11/22,00:15:45,19,07,1, 11.9,1,1, 1.071, 10362.872, 328.250, 52733.670 20/11/22,00:15:46,00,07,1, 11.8,1,1, 1.074, 10362.871, 328.250, 52733.670 20/11/22,00:15:46,01,07,1, 11.8,1,1, 1.074, 10362.894, 328.230, 52733.669 20/11/22,00:15:46,02,07,1, 11.8,1,1, 1.074, 10362.906, 328.247, 52733.671 20/11/22,00:15:46,03,07,1, 11.8,1,1, 1.074, 10362.915, 328.218, 52733.673 20/11/22,00:15:46,04,07,1, 11.8,1,1, 1.074, 10362.926, 328.225, 52733.678 20/11/22,00:15:46,05,07,1, 11.8,1,1, 1.074, 10362.934, 328.215, 52733.670 20/11/22,00:15:46,06,07,1, 11.8,1,1, 1.074, 10362.940, 328.207, 52733.671 20/11/22,00:15:46,07,07,1, 11.8,1,1, 1.074, 10362.943, 328.186, 52733.654 20/11/22,00:15:46,08,07,1, 11.8,1,1, 1.074, 10362.949, 328.192, 52733.708 20/11/22,00:15:46,09,07,1, 11.8,1,1, 1.074, 10362.953, 328.180, 52733.690 20/11/22,00:15:46,10,07,1, 11.8,1,1, 1.074, 10362.971, 328.170, 52733.664 20/11/22,00:15:46,11,07,1, 11.8,1,1, 1.074, 10362.989, 328.187, 52733.667 20/11/22,00:15:46,12,07,1, 11.8,1,1, 1.074, 10362.990, 328.155, 52733.682 20/11/22,00:15:46,13,07,1, 11.8,1,1, 1.074, 10362.985, 328.145, 52733.658 20/11/22,00:15:46,14,07,1, 11.8,1,1, 1.074, 10363.019, 328.120, 52733.680 20/11/22,00:15:46,15,07,1, 11.8,1,1, 1.074, 10363.013, 328.126, 52733.638 20/11/22,00:15:46,16,07,1, 11.8,1,1, 1.074, 10363.040, 328.138, 52733.706 20/11/22,00:15:46,17,07,1, 11.8,1,1, 1.074, 10363.012, 328.121, 52733.578 20/11/22,00:15:46,18,07,1, 11.8,1,1, 1.074, 10363.012, 328.099, 52733.676 20/11/22,00:15:46,19,07,1, 11.8,1,1, 1.074, 10363.051, 328.107, 52733.621 20/11/22,00:15:47,00,07,1, 11.9,1,1, 1.066, 10363.046, 328.107, 52733.621 20/11/22,00:15:47,01,07,1, 11.9,1,1, 1.066, 10363.055, 328.053, 52733.665 20/11/22,00:15:47,02,07,1, 11.9,1,1, 1.066, 10363.073, 328.073, 52733.653 20/11/22,00:15:47,03,07,1, 11.9,1,1, 1.066, 10363.085, 328.057, 52733.670 20/11/22,00:15:47,04,07,1, 11.9,1,1, 1.066, 10363.066, 328.045, 52733.676 20/11/22,00:15:47,05,07,1, 11.9,1,1, 1.066, 10363.086, 328.052, 52733.700 20/11/22,00:15:47,06,07,1, 11.9,1,1, 1.066, 10363.096, 328.045, 52733.684 20/11/22,00:15:47,07,07,1, 11.9,1,1, 1.066, 10363.074, 328.031, 52733.692 20/11/22,00:15:47,08,07,1, 11.9,1,1, 1.066, 10363.106, 328.024, 52733.682 20/11/22,00:15:47,09,07,1, 11.9,1,1, 1.066, 10363.120, 328.024, 52733.710 20/11/22,00:15:47,10,07,1, 11.9,1,1, 1.066, 10363.094, 328.020, 52733.668 20/11/22,00:15:47,11,07,1, 11.9,1,1, 1.066, 10363.139, 328.007, 52733.717 20/11/22,00:15:47,12,07,1, 11.9,1,1, 1.066, 10363.133, 327.995, 52733.671 20/11/22,00:15:47,13,07,1, 11.9,1,1, 1.066, 10363.126, 327.988, 52733.709 20/11/22,00:15:47,14,07,1, 11.9,1,1, 1.066, 10363.131, 327.982, 52733.667 20/11/22,00:15:47,15,07,1, 11.9,1,1, 1.066, 10363.132, 327.969, 52733.683 20/11/22,00:15:47,16,07,1, 11.9,1,1, 1.066, 10363.147, 327.973, 52733.693 20/11/22,00:15:47,17,07,1, 11.9,1,1, 1.066, 10363.156, 327.955, 52733.683 20/11/22,00:15:47,18,07,1, 11.9,1,1, 1.066, 10363.139, 327.948, 52733.669 20/11/22,00:15:47,19,07,1, 11.9,1,1, 1.066, 10363.160, 327.970, 52733.669 20/11/22,00:15:48,00,07,1, 11.9,1,1, 1.069, 10363.154, 327.970, 52733.669 20/11/22,00:15:48,01,07,1, 11.9,1,1, 1.069, 10363.161, 327.930, 52733.681 20/11/22,00:15:48,02,07,1, 11.9,1,1, 1.069, 10363.141, 327.919, 52733.665 20/11/22,00:15:48,03,07,1, 11.9,1,1, 1.069, 10363.139, 327.905, 52733.723 20/11/22,00:15:48,04,07,1, 11.9,1,1, 1.069, 10363.169, 327.903, 52733.702 20/11/22,00:15:48,05,07,1, 11.9,1,1, 1.069, 10363.169, 327.913, 52733.707 20/11/22,00:15:48,06,07,1, 11.9,1,1, 1.069, 10363.153, 327.896, 52733.696 20/11/22,00:15:48,07,07,1, 11.9,1,1, 1.069, 10363.183, 327.884, 52733.702 20/11/22,00:15:48,08,07,1, 11.9,1,1, 1.069, 10363.191, 327.891, 52733.901 20/11/22,00:15:48,09,07,1, 11.9,1,1, 1.069, 10363.190, 327.878, 52733.629 20/11/22,00:15:48,10,07,1, 11.9,1,1, 1.069, 10363.192, 327.893, 52733.669 20/11/22,00:15:48,11,07,1, 11.9,1,1, 1.069, 10363.187, 327.881, 52733.684 20/11/22,00:15:48,12,07,1, 11.9,1,1, 1.069, 10363.165, 327.897, 52733.727 20/11/22,00:15:48,13,07,1, 11.9,1,1, 1.069, 10363.184, 327.872, 52733.714 20/11/22,00:15:48,14,07,1, 11.9,1,1, 1.069, 10363.184, 327.853, 52733.700 20/11/22,00:15:48,15,07,1, 11.9,1,1, 1.069, 10363.186, 327.846, 52733.714 20/11/22,00:15:48,16,07,1, 11.9,1,1, 1.069, 10363.176, 327.828, 52733.667 20/11/22,00:15:48,17,07,1, 11.9,1,1, 1.069, 10363.145, 327.848, 52733.891 20/11/22,00:15:48,18,07,1, 11.9,1,1, 1.069, 10363.164, 327.831, 52733.702 20/11/22,00:15:48,19,07,1, 11.9,1,1, 1.069, 10363.189, 327.828, 52733.695 20/11/22,00:15:49,00,07,1, 11.8,1,1, 1.070, 10363.188, 327.828, 52733.695 20/11/22,00:15:49,01,07,1, 11.8,1,1, 1.070, 10363.172, 327.830, 52733.742 20/11/22,00:15:49,02,07,1, 11.8,1,1, 1.070, 10363.203, 327.845, 52733.707 20/11/22,00:15:49,03,07,1, 11.8,1,1, 1.070, 10363.200, 327.842, 52733.751 20/11/22,00:15:49,04,07,1, 11.8,1,1, 1.070, 10363.175, 327.831, 52733.740 20/11/22,00:15:49,05,07,1, 11.8,1,1, 1.070, 10363.216, 327.823, 52733.747 20/11/22,00:15:49,06,07,1, 11.8,1,1, 1.070, 10363.172, 327.783, 52733.759 20/11/22,00:15:49,07,07,1, 11.8,1,1, 1.070, 10363.182, 327.779, 52733.722 20/11/22,00:15:49,08,07,1, 11.8,1,1, 1.070, 10363.192, 327.814, 52733.733 20/11/22,00:15:49,09,07,1, 11.8,1,1, 1.070, 10363.193, 327.786, 52733.731 20/11/22,00:15:49,10,07,1, 11.8,1,1, 1.070, 10363.191, 327.800, 52733.780 20/11/22,00:15:49,11,07,1, 11.8,1,1, 1.070, 10363.192, 327.792, 52733.745 20/11/22,00:15:49,12,07,1, 11.8,1,1, 1.070, 10363.196, 327.759, 52733.737 20/11/22,00:15:49,13,07,1, 11.8,1,1, 1.070, 10363.174, 327.808, 52733.757 20/11/22,00:15:49,14,07,1, 11.8,1,1, 1.070, 10363.208, 327.775, 52733.763 20/11/22,00:15:49,15,07,1, 11.8,1,1, 1.070, 10363.196, 327.800, 52733.784 20/11/22,00:15:49,16,07,1, 11.8,1,1, 1.070, 10363.189, 327.780, 52733.798 20/11/22,00:15:49,17,07,1, 11.8,1,1, 1.070, 10363.181, 327.787, 52733.787 20/11/22,00:15:49,18,07,1, 11.8,1,1, 1.070, 10363.195, 327.792, 52733.773 20/11/22,00:15:49,19,07,1, 11.8,1,1, 1.070, 10363.185, 327.788, 52733.780 20/11/22,00:15:50,00,07,1, 11.9,1,1, 1.072, 10363.179, 327.788, 52733.780 20/11/22,00:15:50,01,07,1, 11.9,1,1, 1.072, 10363.183, 327.798, 52733.810 20/11/22,00:15:50,02,07,1, 11.9,1,1, 1.072, 10363.189, 327.782, 52733.790 20/11/22,00:15:50,03,07,1, 11.9,1,1, 1.072, 10363.184, 327.773, 52733.767 20/11/22,00:15:50,04,07,1, 11.9,1,1, 1.072, 10363.159, 327.768, 52733.816 20/11/22,00:15:50,05,07,1, 11.9,1,1, 1.072, 10363.162, 327.771, 52733.771 20/11/22,00:15:50,06,07,1, 11.9,1,1, 1.072, 10363.162, 327.764, 52733.801 20/11/22,00:15:50,07,07,1, 11.9,1,1, 1.072, 10363.182, 327.765, 52733.819 20/11/22,00:15:50,08,07,1, 11.9,1,1, 1.072, 10363.184, 327.780, 52733.833 20/11/22,00:15:50,09,07,1, 11.9,1,1, 1.072, 10363.185, 327.772, 52733.792 20/11/22,00:15:50,10,07,1, 11.9,1,1, 1.072, 10363.182, 327.788, 52733.842 20/11/22,00:15:50,11,07,1, 11.9,1,1, 1.072, 10363.177, 327.771, 52733.843 20/11/22,00:15:50,12,07,1, 11.9,1,1, 1.072, 10363.184, 327.739, 52733.797 20/11/22,00:15:50,13,07,1, 11.9,1,1, 1.072, 10363.161, 327.760, 52733.810 20/11/22,00:15:50,14,07,1, 11.9,1,1, 1.072, 10363.158, 327.749, 52733.844 20/11/22,00:15:50,15,07,1, 11.9,1,1, 1.072, 10363.160, 327.783, 52733.836 20/11/22,00:15:50,16,07,1, 11.9,1,1, 1.072, 10363.165, 327.771, 52733.834 20/11/22,00:15:50,17,07,1, 11.9,1,1, 1.072, 10363.181, 327.815, 52733.863 20/11/22,00:15:50,18,07,1, 11.9,1,1, 1.072, 10363.161, 327.775, 52733.854 20/11/22,00:15:50,19,07,1, 11.9,1,1, 1.072, 10363.152, 327.788, 52733.871 20/11/22,00:15:51,00,07,1, 11.8,1,1, 1.074, 10363.146, 327.788, 52733.871 20/11/22,00:15:51,01,07,1, 11.8,1,1, 1.074, 10363.171, 327.823, 52733.875 20/11/22,00:15:51,02,07,1, 11.8,1,1, 1.074, 10363.145, 327.783, 52733.886 20/11/22,00:15:51,03,07,1, 11.8,1,1, 1.074, 10363.167, 327.832, 52733.893 20/11/22,00:15:51,04,07,1, 11.8,1,1, 1.074, 10363.135, 327.786, 52733.852 20/11/22,00:15:51,05,07,1, 11.8,1,1, 1.074, 10363.154, 327.809, 52733.898 20/11/22,00:15:51,06,07,1, 11.8,1,1, 1.074, 10363.153, 327.787, 52733.869 20/11/22,00:15:51,07,07,1, 11.8,1,1, 1.074, 10363.142, 327.779, 52733.883 20/11/22,00:15:51,08,07,1, 11.8,1,1, 1.074, 10363.169, 327.775, 52733.864 20/11/22,00:15:51,09,07,1, 11.8,1,1, 1.074, 10363.158, 327.806, 52733.861 20/11/22,00:15:51,10,07,1, 11.8,1,1, 1.074, 10363.161, 327.780, 52733.868 20/11/22,00:15:51,11,07,1, 11.8,1,1, 1.074, 10363.170, 327.783, 52733.917 20/11/22,00:15:51,12,07,1, 11.8,1,1, 1.074, 10363.207, 327.778, 52733.846 20/11/22,00:15:51,13,07,1, 11.8,1,1, 1.074, 10363.166, 327.802, 52733.869 20/11/22,00:15:51,14,07,1, 11.8,1,1, 1.074, 10363.188, 327.782, 52733.853 20/11/22,00:15:51,15,07,1, 11.8,1,1, 1.074, 10363.170, 327.790, 52733.896 20/11/22,00:15:51,16,07,1, 11.8,1,1, 1.074, 10363.140, 327.773, 52733.906 20/11/22,00:15:51,17,07,1, 11.8,1,1, 1.074, 10363.175, 327.776, 52733.903 20/11/22,00:15:51,18,07,1, 11.8,1,1, 1.074, 10363.159, 327.813, 52733.863 20/11/22,00:15:51,19,07,1, 11.8,1,1, 1.074, 10363.190, 327.792, 52733.963 20/11/22,00:15:52,00,07,1, 11.9,1,1, 1.070, 10363.188, 327.792, 52733.963 20/11/22,00:15:52,01,07,1, 11.9,1,1, 1.070, 10363.190, 327.788, 52733.995 20/11/22,00:15:52,02,07,1, 11.9,1,1, 1.070, 10363.193, 327.795, 52733.958 20/11/22,00:15:52,03,07,1, 11.9,1,1, 1.070, 10363.198, 327.778, 52734.003 20/11/22,00:15:52,04,07,1, 11.9,1,1, 1.070, 10363.195, 327.784, 52733.973 20/11/22,00:15:52,05,07,1, 11.9,1,1, 1.070, 10363.193, 327.766, 52733.956 20/11/22,00:15:52,06,07,1, 11.9,1,1, 1.070, 10363.204, 327.778, 52733.978 20/11/22,00:15:52,07,07,1, 11.9,1,1, 1.070, 10363.210, 327.763, 52733.988 20/11/22,00:15:52,08,07,1, 11.9,1,1, 1.070, 10363.246, 327.769, 52734.009 20/11/22,00:15:52,09,07,1, 11.9,1,1, 1.070, 10363.201, 327.735, 52733.730 20/11/22,00:15:52,10,07,1, 11.9,1,1, 1.070, 10363.206, 327.778, 52734.069 20/11/22,00:15:52,11,07,1, 11.9,1,1, 1.070, 10363.246, 327.785, 52734.042 20/11/22,00:15:52,12,07,1, 11.9,1,1, 1.070, 10363.236, 327.762, 52734.012 20/11/22,00:15:52,13,07,1, 11.9,1,1, 1.070, 10363.271, 327.747, 52734.001 20/11/22,00:15:52,14,07,1, 11.9,1,1, 1.070, 10363.275, 327.743, 52734.017 20/11/22,00:15:52,15,07,1, 11.9,1,1, 1.070, 10363.250, 327.740, 52734.026 20/11/22,00:15:52,16,07,1, 11.9,1,1, 1.070, 10363.267, 327.711, 52733.991 20/11/22,00:15:52,17,07,1, 11.9,1,1, 1.070, 10363.274, 327.708, 52734.038 20/11/22,00:15:52,18,07,1, 11.9,1,1, 1.070, 10363.287, 327.687, 52734.009 20/11/22,00:15:52,19,07,1, 11.9,1,1, 1.070, 10363.302, 327.692, 52734.040 20/11/22,00:15:53,00,07,1, 11.8,1,1, 1.073, 10363.296, 327.692, 52734.040 20/11/22,00:15:53,01,07,1, 11.8,1,1, 1.073, 10363.284, 327.679, 52734.033 20/11/22,00:15:53,02,07,1, 11.8,1,1, 1.073, 10363.298, 327.636, 52734.014 20/11/22,00:15:53,03,07,1, 11.8,1,1, 1.073, 10363.297, 327.660, 52734.140 20/11/22,00:15:53,04,07,1, 11.8,1,1, 1.073, 10363.334, 327.634, 52733.939 20/11/22,00:15:53,05,07,1, 11.8,1,1, 1.073, 10363.361, 327.644, 52733.993 20/11/22,00:15:53,06,07,1, 11.8,1,1, 1.073, 10363.365, 327.606, 52733.996 20/11/22,00:15:53,07,07,1, 11.8,1,1, 1.073, 10363.345, 327.598, 52734.048 20/11/22,00:15:53,08,07,1, 11.8,1,1, 1.073, 10363.362, 327.610, 52733.997 20/11/22,00:15:53,09,07,1, 11.8,1,1, 1.073, 10363.372, 327.588, 52734.026 20/11/22,00:15:53,10,07,1, 11.8,1,1, 1.073, 10363.368, 327.584, 52734.043 20/11/22,00:15:53,11,07,1, 11.8,1,1, 1.073, 10363.375, 327.571, 52734.008 20/11/22,00:15:53,12,07,1, 11.8,1,1, 1.073, 10363.400, 327.536, 52734.007 20/11/22,00:15:53,13,07,1, 11.8,1,1, 1.073, 10363.369, 327.532, 52734.044 20/11/22,00:15:53,14,07,1, 11.8,1,1, 1.073, 10363.409, 327.555, 52734.008 20/11/22,00:15:53,15,07,1, 11.8,1,1, 1.073, 10363.419, 327.543, 52734.042 20/11/22,00:15:53,16,07,1, 11.8,1,1, 1.073, 10363.421, 327.509, 52734.016 20/11/22,00:15:53,17,07,1, 11.8,1,1, 1.073, 10363.437, 327.506, 52734.032 20/11/22,00:15:53,18,07,1, 11.8,1,1, 1.073, 10363.431, 327.478, 52734.021 20/11/22,00:15:53,19,07,1, 11.8,1,1, 1.073, 10363.436, 327.469, 52734.022 20/11/22,00:15:54,00,07,1, 11.8,1,1, 1.073, 10363.430, 327.469, 52734.022 20/11/22,00:15:54,01,07,1, 11.8,1,1, 1.073, 10363.459, 327.443, 52734.014 20/11/22,00:15:54,02,07,1, 11.8,1,1, 1.073, 10363.449, 327.433, 52734.019 20/11/22,00:15:54,03,07,1, 11.8,1,1, 1.073, 10363.479, 327.411, 52734.012 20/11/22,00:15:54,04,07,1, 11.8,1,1, 1.073, 10363.507, 327.427, 52734.058 20/11/22,00:15:54,05,07,1, 11.8,1,1, 1.073, 10363.492, 327.370, 52734.004 20/11/22,00:15:54,06,07,1, 11.8,1,1, 1.073, 10363.517, 327.388, 52734.010 20/11/22,00:15:54,07,07,1, 11.8,1,1, 1.073, 10363.522, 327.402, 52734.010 20/11/22,00:15:54,08,07,1, 11.8,1,1, 1.073, 10363.503, 327.343, 52733.897 20/11/22,00:15:54,09,07,1, 11.8,1,1, 1.073, 10363.587, 327.349, 52734.005 20/11/22,00:15:54,10,07,1, 11.8,1,1, 1.073, 10363.530, 327.332, 52733.957 20/11/22,00:15:54,11,07,1, 11.8,1,1, 1.073, 10363.583, 327.324, 52734.001 20/11/22,00:15:54,12,07,1, 11.8,1,1, 1.073, 10363.588, 327.295, 52733.996 20/11/22,00:15:54,13,07,1, 11.8,1,1, 1.073, 10363.583, 327.285, 52734.008 20/11/22,00:15:54,14,07,1, 11.8,1,1, 1.073, 10363.599, 327.267, 52734.020 20/11/22,00:15:54,15,07,1, 11.8,1,1, 1.073, 10363.565, 327.221, 52734.030 20/11/22,00:15:54,16,07,1, 11.8,1,1, 1.073, 10363.577, 327.230, 52734.003 20/11/22,00:15:54,17,07,1, 11.8,1,1, 1.073, 10363.607, 327.229, 52734.067 20/11/22,00:15:54,18,07,1, 11.8,1,1, 1.073, 10363.604, 327.194, 52734.006 20/11/22,00:15:54,19,07,1, 11.8,1,1, 1.073, 10363.638, 327.162, 52734.001 20/11/22,00:15:55,00,07,1, 11.8,1,1, 1.071, 10363.638, 327.162, 52734.001 20/11/22,00:15:55,01,07,1, 11.8,1,1, 1.071, 10363.644, 327.160, 52733.998 20/11/22,00:15:55,02,07,1, 11.8,1,1, 1.071, 10363.645, 327.118, 52733.966 20/11/22,00:15:55,03,07,1, 11.8,1,1, 1.071, 10363.652, 327.105, 52733.989 20/11/22,00:15:55,04,07,1, 11.8,1,1, 1.071, 10363.676, 327.112, 52734.127 20/11/22,00:15:55,05,07,1, 11.8,1,1, 1.071, 10363.686, 327.086, 52733.948 20/11/22,00:15:55,06,07,1, 11.8,1,1, 1.071, 10363.681, 327.083, 52733.949 20/11/22,00:15:55,07,07,1, 11.8,1,1, 1.071, 10363.689, 327.065, 52733.954 20/11/22,00:15:55,08,07,1, 11.8,1,1, 1.071, 10363.696, 327.059, 52734.000 20/11/22,00:15:55,09,07,1, 11.8,1,1, 1.071, 10363.697, 327.021, 52733.982 20/11/22,00:15:55,10,07,1, 11.8,1,1, 1.071, 10363.705, 326.990, 52733.969 20/11/22,00:15:55,11,07,1, 11.8,1,1, 1.071, 10363.726, 326.979, 52733.989 20/11/22,00:15:55,12,07,1, 11.8,1,1, 1.071, 10363.722, 326.966, 52733.971 20/11/22,00:15:55,13,07,1, 11.8,1,1, 1.071, 10363.726, 326.942, 52733.973 20/11/22,00:15:55,14,07,1, 11.8,1,1, 1.071, 10363.754, 326.931, 52733.980 20/11/22,00:15:55,15,07,1, 11.8,1,1, 1.071, 10363.731, 326.938, 52733.964 20/11/22,00:15:55,16,07,1, 11.8,1,1, 1.071, 10363.759, 326.904, 52733.989 20/11/22,00:15:55,17,07,1, 11.8,1,1, 1.071, 10363.765, 326.899, 52734.010 20/11/22,00:15:55,18,07,1, 11.8,1,1, 1.071, 10363.779, 326.874, 52734.003 20/11/22,00:15:55,19,07,1, 11.8,1,1, 1.071, 10363.780, 326.863, 52733.995 20/11/22,00:15:56,00,07,1, 11.8,1,1, 1.071, 10363.780, 326.863, 52733.995 20/11/22,00:15:56,01,07,1, 11.8,1,1, 1.071, 10363.796, 326.814, 52733.971 20/11/22,00:15:56,02,07,1, 11.8,1,1, 1.071, 10363.798, 326.793, 52733.987 20/11/22,00:15:56,03,07,1, 11.8,1,1, 1.071, 10363.789, 326.766, 52733.989 20/11/22,00:15:56,04,07,1, 11.8,1,1, 1.071, 10363.795, 326.778, 52733.997 20/11/22,00:15:56,05,07,1, 11.8,1,1, 1.071, 10363.827, 326.743, 52733.992 20/11/22,00:15:56,06,07,1, 11.8,1,1, 1.071, 10363.837, 326.729, 52733.980 20/11/22,00:15:56,07,07,1, 11.8,1,1, 1.071, 10363.812, 326.697, 52734.052 20/11/22,00:15:56,08,07,1, 11.8,1,1, 1.071, 10363.832, 326.695, 52733.999 20/11/22,00:15:56,09,07,1, 11.8,1,1, 1.071, 10363.826, 326.680, 52733.981 20/11/22,00:15:56,10,07,1, 11.8,1,1, 1.071, 10363.860, 326.663, 52733.995 20/11/22,00:15:56,11,07,1, 11.8,1,1, 1.071, 10363.860, 326.617, 52733.891 20/11/22,00:15:56,12,07,1, 11.8,1,1, 1.071, 10363.801, 326.603, 52733.923 20/11/22,00:15:56,13,07,1, 11.8,1,1, 1.071, 10363.842, 326.602, 52733.979 20/11/22,00:15:56,14,07,1, 11.8,1,1, 1.071, 10363.866, 326.580, 52733.958 20/11/22,00:15:56,15,07,1, 11.8,1,1, 1.071, 10363.869, 326.590, 52734.025 20/11/22,00:15:56,16,07,1, 11.8,1,1, 1.071, 10363.892, 326.539, 52733.974 20/11/22,00:15:56,17,07,1, 11.8,1,1, 1.071, 10363.889, 326.516, 52734.029 20/11/22,00:15:56,18,07,1, 11.8,1,1, 1.071, 10363.879, 326.520, 52733.982 20/11/22,00:15:56,19,07,1, 11.8,1,1, 1.071, 10363.855, 326.501, 52733.994 20/11/22,00:15:57,00,06,1, 11.9,1,1, 1.075, 10363.847, 326.501, 52733.994 20/11/22,00:15:57,01,06,1, 11.9,1,1, 1.075, 10363.875, 326.495, 52733.987 20/11/22,00:15:57,02,06,1, 11.9,1,1, 1.075, 10363.880, 326.445, 52733.950 20/11/22,00:15:57,03,06,1, 11.9,1,1, 1.075, 10363.888, 326.412, 52733.987 20/11/22,00:15:57,04,06,1, 11.9,1,1, 1.075, 10363.882, 326.417, 52733.981 20/11/22,00:15:57,05,06,1, 11.9,1,1, 1.075, 10363.904, 326.394, 52733.970 20/11/22,00:15:57,06,06,1, 11.9,1,1, 1.075, 10363.884, 326.394, 52733.952 20/11/22,00:15:57,07,06,1, 11.9,1,1, 1.075, 10363.876, 326.344, 52733.987 20/11/22,00:15:57,08,06,1, 11.9,1,1, 1.075, 10363.902, 326.344, 52734.009 20/11/22,00:15:57,09,06,1, 11.9,1,1, 1.075, 10363.905, 326.343, 52734.023 20/11/22,00:15:57,10,06,1, 11.9,1,1, 1.075, 10363.920, 326.340, 52734.011 20/11/22,00:15:57,11,06,1, 11.9,1,1, 1.075, 10363.894, 326.302, 52734.006 20/11/22,00:15:57,12,06,1, 11.9,1,1, 1.075, 10363.923, 326.347, 52734.029 20/11/22,00:15:57,13,06,1, 11.9,1,1, 1.075, 10363.905, 326.304, 52734.007 20/11/22,00:15:57,14,06,1, 11.9,1,1, 1.075, 10363.922, 326.287, 52734.002 20/11/22,00:15:57,15,06,1, 11.9,1,1, 1.075, 10363.898, 326.275, 52734.010 20/11/22,00:15:57,16,06,1, 11.9,1,1, 1.075, 10363.895, 326.254, 52734.020 20/11/22,00:15:57,17,06,1, 11.9,1,1, 1.075, 10363.906, 326.253, 52734.012 20/11/22,00:15:57,18,06,1, 11.9,1,1, 1.075, 10363.890, 326.229, 52733.996 20/11/22,00:15:57,19,06,1, 11.9,1,1, 1.075, 10363.874, 326.231, 52734.023 20/11/22,00:15:58,00,07,1, 11.9,1,1, 1.071, 10363.872, 326.231, 52734.023 20/11/22,00:15:58,01,07,1, 11.9,1,1, 1.071, 10363.912, 326.207, 52734.061 20/11/22,00:15:58,02,07,1, 11.9,1,1, 1.071, 10363.935, 326.207, 52734.045 20/11/22,00:15:58,03,07,1, 11.9,1,1, 1.071, 10363.919, 326.196, 52734.044 20/11/22,00:15:58,04,07,1, 11.9,1,1, 1.071, 10363.908, 326.176, 52734.006 20/11/22,00:15:58,05,07,1, 11.9,1,1, 1.071, 10363.904, 326.164, 52734.081 20/11/22,00:15:58,06,07,1, 11.9,1,1, 1.071, 10363.922, 326.129, 52734.069 20/11/22,00:15:58,07,07,1, 11.9,1,1, 1.071, 10363.894, 326.108, 52734.072 20/11/22,00:15:58,08,07,1, 11.9,1,1, 1.071, 10363.905, 326.119, 52734.056 20/11/22,00:15:58,09,07,1, 11.9,1,1, 1.071, 10363.924, 326.084, 52734.066 20/11/22,00:15:58,10,07,1, 11.9,1,1, 1.071, 10363.920, 326.083, 52734.075 20/11/22,00:15:58,11,07,1, 11.9,1,1, 1.071, 10363.909, 326.069, 52734.046 20/11/22,00:15:58,12,07,1, 11.9,1,1, 1.071, 10363.915, 326.088, 52734.053 20/11/22,00:15:58,13,07,1, 11.9,1,1, 1.071, 10363.919, 326.051, 52734.083 20/11/22,00:15:58,14,07,1, 11.9,1,1, 1.071, 10363.940, 326.067, 52734.075 20/11/22,00:15:58,15,07,1, 11.9,1,1, 1.071, 10363.913, 326.042, 52734.092 20/11/22,00:15:58,16,07,1, 11.9,1,1, 1.071, 10363.905, 326.057, 52734.092 20/11/22,00:15:58,17,07,1, 11.9,1,1, 1.071, 10363.896, 326.027, 52734.119 20/11/22,00:15:58,18,07,1, 11.9,1,1, 1.071, 10363.905, 326.003, 52734.119 20/11/22,00:15:58,19,07,1, 11.9,1,1, 1.071, 10363.887, 326.006, 52734.129 20/11/22,00:15:59,00,06,1, 11.9,1,1, 1.069, 10363.880, 326.006, 52734.129 20/11/22,00:15:59,01,06,1, 11.9,1,1, 1.069, 10363.868, 325.979, 52734.239 20/11/22,00:15:59,02,06,1, 11.9,1,1, 1.069, 10363.891, 325.951, 52734.173 20/11/22,00:15:59,03,06,1, 11.9,1,1, 1.069, 10363.857, 325.961, 52734.185 20/11/22,00:15:59,04,06,1, 11.9,1,1, 1.069, 10363.868, 325.966, 52734.146 20/11/22,00:15:59,05,06,1, 11.9,1,1, 1.069, 10363.852, 325.930, 52734.134 20/11/22,00:15:59,06,06,1, 11.9,1,1, 1.069, 10363.866, 325.940, 52734.123 20/11/22,00:15:59,07,06,1, 11.9,1,1, 1.069, 10363.862, 325.932, 52734.130 20/11/22,00:15:59,08,06,1, 11.9,1,1, 1.069, 10363.854, 325.913, 52734.148 20/11/22,00:15:59,09,06,1, 11.9,1,1, 1.069, 10363.857, 325.909, 52734.150 20/11/22,00:15:59,10,06,1, 11.9,1,1, 1.069, 10363.851, 325.879, 52734.124 20/11/22,00:15:59,11,06,1, 11.9,1,1, 1.069, 10363.834, 325.896, 52734.169 20/11/22,00:15:59,12,06,1, 11.9,1,1, 1.069, 10363.848, 325.878, 52734.157 20/11/22,00:15:59,13,06,1, 11.9,1,1, 1.069, 10363.834, 325.848, 52734.164 20/11/22,00:15:59,14,06,1, 11.9,1,1, 1.069, 10363.832, 325.864, 52734.187 20/11/22,00:15:59,15,06,1, 11.9,1,1, 1.069, 10363.816, 325.827, 52734.166 20/11/22,00:15:59,16,06,1, 11.9,1,1, 1.069, 10363.810, 325.823, 52734.174 20/11/22,00:15:59,17,06,1, 11.9,1,1, 1.069, 10363.814, 325.829, 52734.028 20/11/22,00:15:59,18,06,1, 11.9,1,1, 1.069, 10363.806, 325.839, 52734.250 20/11/22,00:15:59,19,06,1, 11.9,1,1, 1.069, 10363.789, 325.818, 52734.219 20/11/22,00:16:00,00,06,1, 11.8,1,1, 1.073, 10363.789, 325.818, 52734.219 20/11/22,00:16:00,01,06,1, 11.8,1,1, 1.073, 10363.809, 325.791, 52734.246 20/11/22,00:16:00,02,06,1, 11.8,1,1, 1.073, 10363.782, 325.806, 52734.239 20/11/22,00:16:00,03,06,1, 11.8,1,1, 1.073, 10363.795, 325.787, 52734.226 20/11/22,00:16:00,04,06,1, 11.8,1,1, 1.073, 10363.765, 325.771, 52734.197 20/11/22,00:16:00,05,06,1, 11.8,1,1, 1.073, 10363.764, 325.768, 52734.210 20/11/22,00:16:00,06,06,1, 11.8,1,1, 1.073, 10363.751, 325.766, 52734.238 20/11/22,00:16:00,07,06,1, 11.8,1,1, 1.073, 10363.765, 325.748, 52734.222 20/11/22,00:16:00,08,06,1, 11.8,1,1, 1.073, 10363.753, 325.743, 52734.263 20/11/22,00:16:00,09,06,1, 11.8,1,1, 1.073, 10363.752, 325.742, 52734.231 20/11/22,00:16:00,10,06,1, 11.8,1,1, 1.073, 10363.746, 325.728, 52734.244 20/11/22,00:16:00,11,06,1, 11.8,1,1, 1.073, 10363.740, 325.712, 52734.247 20/11/22,00:16:00,12,06,1, 11.8,1,1, 1.073, 10363.753, 325.711, 52734.253 20/11/22,00:16:00,13,06,1, 11.8,1,1, 1.073, 10363.712, 325.692, 52734.231 20/11/22,00:16:00,14,06,1, 11.8,1,1, 1.073, 10363.731, 325.659, 52734.283 20/11/22,00:16:00,15,06,1, 11.8,1,1, 1.073, 10363.726, 325.685, 52734.293 20/11/22,00:16:00,16,06,1, 11.8,1,1, 1.073, 10363.715, 325.676, 52734.276 20/11/22,00:16:00,17,06,1, 11.8,1,1, 1.073, 10363.702, 325.651, 52734.307 20/11/22,00:16:00,18,06,1, 11.8,1,1, 1.073, 10363.671, 325.654, 52734.298 20/11/22,00:16:00,19,06,1, 11.8,1,1, 1.073, 10363.690, 325.618, 52734.317 20/11/22,00:16:01,00,06,1, 11.8,1,1, 1.070, 10363.688, 325.618, 52734.317 20/11/22,00:16:01,01,06,1, 11.8,1,1, 1.070, 10363.655, 325.615, 52734.302 20/11/22,00:16:01,02,06,1, 11.8,1,1, 1.070, 10363.649, 325.617, 52734.341 20/11/22,00:16:01,03,06,1, 11.8,1,1, 1.070, 10363.645, 325.615, 52734.323 20/11/22,00:16:01,04,06,1, 11.8,1,1, 1.070, 10363.654, 325.598, 52734.336 20/11/22,00:16:01,05,06,1, 11.8,1,1, 1.070, 10363.645, 325.580, 52734.355 20/11/22,00:16:01,06,06,1, 11.8,1,1, 1.070, 10363.638, 325.577, 52734.346 20/11/22,00:16:01,07,06,1, 11.8,1,1, 1.070, 10363.601, 325.584, 52734.368 20/11/22,00:16:01,08,06,1, 11.8,1,1, 1.070, 10363.594, 325.582, 52734.341 20/11/22,00:16:01,09,06,1, 11.8,1,1, 1.070, 10363.596, 325.556, 52734.356 20/11/22,00:16:01,10,06,1, 11.8,1,1, 1.070, 10363.591, 325.536, 52734.347 20/11/22,00:16:01,11,06,1, 11.8,1,1, 1.070, 10363.581, 325.526, 52734.350 20/11/22,00:16:01,12,06,1, 11.8,1,1, 1.070, 10363.570, 325.516, 52734.379 20/11/22,00:16:01,13,06,1, 11.8,1,1, 1.070, 10363.550, 325.500, 52734.401 20/11/22,00:16:01,14,06,1, 11.8,1,1, 1.070, 10363.558, 325.483, 52734.381 20/11/22,00:16:01,15,06,1, 11.8,1,1, 1.070, 10363.567, 325.504, 52734.365 20/11/22,00:16:01,16,06,1, 11.8,1,1, 1.070, 10363.530, 325.498, 52734.375 20/11/22,00:16:01,17,06,1, 11.8,1,1, 1.070, 10363.517, 325.482, 52734.399 20/11/22,00:16:01,18,06,1, 11.8,1,1, 1.070, 10363.518, 325.469, 52734.372 20/11/22,00:16:01,19,06,1, 11.8,1,1, 1.070, 10363.502, 325.462, 52734.362 20/11/22,00:16:02,00,06,1, 11.8,1,1, 1.071, 10363.497, 325.462, 52734.362 20/11/22,00:16:02,01,06,1, 11.8,1,1, 1.071, 10363.488, 325.459, 52734.426 20/11/22,00:16:02,02,06,1, 11.8,1,1, 1.071, 10363.485, 325.443, 52734.481 20/11/22,00:16:02,03,06,1, 11.8,1,1, 1.071, 10363.477, 325.423, 52734.480 20/11/22,00:16:02,04,06,1, 11.8,1,1, 1.071, 10363.454, 325.428, 52734.470 20/11/22,00:16:02,05,06,1, 11.8,1,1, 1.071, 10363.451, 325.375, 52734.434 20/11/22,00:16:02,06,06,1, 11.8,1,1, 1.071, 10363.433, 325.426, 52734.491 20/11/22,00:16:02,07,06,1, 11.8,1,1, 1.071, 10363.427, 325.336, 52734.449 20/11/22,00:16:02,08,06,1, 11.8,1,1, 1.071, 10363.433, 325.381, 52734.487 20/11/22,00:16:02,09,06,1, 11.8,1,1, 1.071, 10363.408, 325.351, 52734.446 20/11/22,00:16:02,10,06,1, 11.8,1,1, 1.071, 10363.420, 325.329, 52734.450 20/11/22,00:16:02,11,06,1, 11.8,1,1, 1.071, 10363.399, 325.350, 52734.484 20/11/22,00:16:02,12,06,1, 11.8,1,1, 1.071, 10363.400, 325.341, 52734.490 20/11/22,00:16:02,13,06,1, 11.8,1,1, 1.071, 10363.387, 325.362, 52734.519 20/11/22,00:16:02,14,06,1, 11.8,1,1, 1.071, 10363.366, 325.350, 52734.530 20/11/22,00:16:02,15,06,1, 11.8,1,1, 1.071, 10363.367, 325.299, 52734.497 20/11/22,00:16:02,16,06,1, 11.8,1,1, 1.071, 10363.378, 325.326, 52734.516 20/11/22,00:16:02,17,06,1, 11.8,1,1, 1.071, 10363.356, 325.302, 52734.558 20/11/22,00:16:02,18,06,1, 11.8,1,1, 1.071, 10363.346, 325.302, 52734.507 20/11/22,00:16:02,19,06,1, 11.8,1,1, 1.071, 10363.330, 325.277, 52734.541 20/11/22,00:16:03,00,06,1, 11.9,1,1, 1.072, 10363.330, 325.277, 52734.541 20/11/22,00:16:03,01,06,1, 11.9,1,1, 1.072, 10363.318, 325.280, 52734.540 20/11/22,00:16:03,02,06,1, 11.9,1,1, 1.072, 10363.336, 325.278, 52734.572 20/11/22,00:16:03,03,06,1, 11.9,1,1, 1.072, 10363.318, 325.268, 52734.568 20/11/22,00:16:03,04,06,1, 11.9,1,1, 1.072, 10363.354, 325.225, 52734.375 20/11/22,00:16:03,05,06,1, 11.9,1,1, 1.072, 10363.330, 325.240, 52734.547 20/11/22,00:16:03,06,06,1, 11.9,1,1, 1.072, 10363.334, 325.204, 52734.551 20/11/22,00:16:03,07,06,1, 11.9,1,1, 1.072, 10363.267, 325.227, 52734.891 20/11/22,00:16:03,08,06,1, 11.9,1,1, 1.072, 10363.329, 325.189, 52734.655 20/11/22,00:16:03,09,06,1, 11.9,1,1, 1.072, 10363.312, 325.191, 52734.608 20/11/22,00:16:03,10,06,1, 11.9,1,1, 1.072, 10363.300, 325.179, 52734.651 20/11/22,00:16:03,11,06,1, 11.9,1,1, 1.072, 10363.279, 325.161, 52734.626 20/11/22,00:16:03,12,06,1, 11.9,1,1, 1.072, 10363.259, 325.176, 52734.628 20/11/22,00:16:03,13,06,1, 11.9,1,1, 1.072, 10363.243, 325.161, 52734.626 20/11/22,00:16:03,14,06,1, 11.9,1,1, 1.072, 10363.258, 325.146, 52734.641 20/11/22,00:16:03,15,06,1, 11.9,1,1, 1.072, 10363.252, 325.113, 52734.637 20/11/22,00:16:03,16,06,1, 11.9,1,1, 1.072, 10363.225, 325.091, 52734.634 20/11/22,00:16:03,17,06,1, 11.9,1,1, 1.072, 10363.236, 325.094, 52734.666 20/11/22,00:16:03,18,06,1, 11.9,1,1, 1.072, 10363.226, 325.064, 52734.682 20/11/22,00:16:03,19,06,1, 11.9,1,1, 1.072, 10363.217, 325.058, 52734.688 20/11/22,00:16:04,00,06,1, 11.9,1,1, 1.074, 10363.213, 325.058, 52734.688 20/11/22,00:16:04,01,06,1, 11.9,1,1, 1.074, 10363.226, 325.053, 52734.720 20/11/22,00:16:04,02,06,1, 11.9,1,1, 1.074, 10363.189, 325.052, 52734.762 20/11/22,00:16:04,03,06,1, 11.9,1,1, 1.074, 10363.192, 325.026, 52734.712 20/11/22,00:16:04,04,06,1, 11.9,1,1, 1.074, 10363.198, 325.037, 52734.708 20/11/22,00:16:04,05,06,1, 11.9,1,1, 1.074, 10363.194, 324.986, 52734.726 20/11/22,00:16:04,06,06,1, 11.9,1,1, 1.074, 10363.172, 325.004, 52734.732 20/11/22,00:16:04,07,06,1, 11.9,1,1, 1.074, 10363.170, 324.997, 52734.716 20/11/22,00:16:04,08,06,1, 11.9,1,1, 1.074, 10363.166, 325.006, 52734.728 20/11/22,00:16:04,09,06,1, 11.9,1,1, 1.074, 10363.171, 324.975, 52734.764 20/11/22,00:16:04,10,06,1, 11.9,1,1, 1.074, 10363.138, 324.975, 52734.718 20/11/22,00:16:04,11,06,1, 11.9,1,1, 1.074, 10363.140, 324.947, 52734.758 20/11/22,00:16:04,12,06,1, 11.9,1,1, 1.074, 10363.135, 324.938, 52734.751 20/11/22,00:16:04,13,06,1, 11.9,1,1, 1.074, 10363.151, 324.956, 52734.784 20/11/22,00:16:04,14,06,1, 11.9,1,1, 1.074, 10363.124, 324.900, 52734.792 20/11/22,00:16:04,15,06,1, 11.9,1,1, 1.074, 10363.118, 324.923, 52734.748 20/11/22,00:16:04,16,06,1, 11.9,1,1, 1.074, 10363.106, 324.900, 52734.794 20/11/22,00:16:04,17,06,1, 11.9,1,1, 1.074, 10363.125, 324.903, 52734.818 20/11/22,00:16:04,18,06,1, 11.9,1,1, 1.074, 10363.110, 324.903, 52734.787 20/11/22,00:16:04,19,06,1, 11.9,1,1, 1.074, 10363.147, 324.877, 52734.760 20/11/22,00:16:05,00,06,1, 11.9,1,1, 1.072, 10363.146, 324.877, 52734.760 20/11/22,00:16:05,01,06,1, 11.9,1,1, 1.072, 10363.111, 324.864, 52734.794 20/11/22,00:16:05,02,06,1, 11.9,1,1, 1.072, 10363.101, 324.860, 52734.774 20/11/22,00:16:05,03,06,1, 11.9,1,1, 1.072, 10363.072, 324.844, 52734.815 20/11/22,00:16:05,04,06,1, 11.9,1,1, 1.072, 10363.103, 324.853, 52734.845 20/11/22,00:16:05,05,06,1, 11.9,1,1, 1.072, 10363.082, 324.827, 52734.820 20/11/22,00:16:05,06,06,1, 11.9,1,1, 1.072, 10363.092, 324.814, 52734.845 20/11/22,00:16:05,07,06,1, 11.9,1,1, 1.072, 10363.084, 324.812, 52734.833 20/11/22,00:16:05,08,06,1, 11.9,1,1, 1.072, 10363.102, 324.810, 52734.853 20/11/22,00:16:05,09,06,1, 11.9,1,1, 1.072, 10363.080, 324.807, 52734.892 20/11/22,00:16:05,10,06,1, 11.9,1,1, 1.072, 10363.070, 324.799, 52734.852 20/11/22,00:16:05,11,06,1, 11.9,1,1, 1.072, 10363.068, 324.763, 52734.858 20/11/22,00:16:05,12,06,1, 11.9,1,1, 1.072, 10363.078, 324.808, 52734.889 20/11/22,00:16:05,13,06,1, 11.9,1,1, 1.072, 10363.074, 324.782, 52734.873 20/11/22,00:16:05,14,06,1, 11.9,1,1, 1.072, 10363.075, 324.740, 52734.884 20/11/22,00:16:05,15,06,1, 11.9,1,1, 1.072, 10363.073, 324.726, 52734.862 20/11/22,00:16:05,16,06,1, 11.9,1,1, 1.072, 10363.069, 324.758, 52734.888 20/11/22,00:16:05,17,06,1, 11.9,1,1, 1.072, 10363.057, 324.725, 52734.872 20/11/22,00:16:05,18,06,1, 11.9,1,1, 1.072, 10363.082, 324.734, 52734.903 20/11/22,00:16:05,19,06,1, 11.9,1,1, 1.072, 10363.048, 324.695, 52734.879 20/11/22,00:16:06,00,06,1, 11.9,1,1, 1.071, 10363.046, 324.695, 52734.879 20/11/22,00:16:06,01,06,1, 11.9,1,1, 1.071, 10363.084, 324.673, 52734.889 20/11/22,00:16:06,02,06,1, 11.9,1,1, 1.071, 10363.007, 324.677, 52734.985 20/11/22,00:16:06,03,06,1, 11.9,1,1, 1.071, 10363.065, 324.641, 52734.924 20/11/22,00:16:06,04,06,1, 11.9,1,1, 1.071, 10363.063, 324.645, 52734.960 20/11/22,00:16:06,05,06,1, 11.9,1,1, 1.071, 10363.042, 324.628, 52734.974 20/11/22,00:16:06,06,06,1, 11.9,1,1, 1.071, 10363.038, 324.637, 52734.983 20/11/22,00:16:06,07,06,1, 11.9,1,1, 1.071, 10363.035, 324.664, 52734.972 20/11/22,00:16:06,08,06,1, 11.9,1,1, 1.071, 10363.036, 324.617, 52735.003 20/11/22,00:16:06,09,06,1, 11.9,1,1, 1.071, 10363.014, 324.625, 52735.016 20/11/22,00:16:06,10,06,1, 11.9,1,1, 1.071, 10363.006, 324.585, 52735.005 20/11/22,00:16:06,11,06,1, 11.9,1,1, 1.071, 10363.020, 324.613, 52735.009 20/11/22,00:16:06,12,06,1, 11.9,1,1, 1.071, 10363.037, 324.592, 52735.029 20/11/22,00:16:06,13,06,1, 11.9,1,1, 1.071, 10362.999, 324.592, 52735.052 20/11/22,00:16:06,14,06,1, 11.9,1,1, 1.071, 10363.017, 324.591, 52734.988 20/11/22,00:16:06,15,06,1, 11.9,1,1, 1.071, 10363.009, 324.541, 52735.045 20/11/22,00:16:06,16,06,1, 11.9,1,1, 1.071, 10363.025, 324.573, 52735.056 20/11/22,00:16:06,17,06,1, 11.9,1,1, 1.071, 10362.999, 324.560, 52735.033 20/11/22,00:16:06,18,06,1, 11.9,1,1, 1.071, 10363.006, 324.552, 52735.073 20/11/22,00:16:06,19,06,1, 11.9,1,1, 1.071, 10362.999, 324.548, 52735.062 20/11/22,00:16:07,00,06,1, 11.9,1,1, 1.074, 10362.996, 324.548, 52735.062 20/11/22,00:16:07,01,06,1, 11.9,1,1, 1.074, 10362.971, 324.554, 52735.086 20/11/22,00:16:07,02,06,1, 11.9,1,1, 1.074, 10362.980, 324.538, 52735.094 20/11/22,00:16:07,03,06,1, 11.9,1,1, 1.074, 10362.981, 324.516, 52735.042 20/11/22,00:16:07,04,06,1, 11.9,1,1, 1.074, 10362.991, 324.515, 52735.095 20/11/22,00:16:07,05,06,1, 11.9,1,1, 1.074, 10362.983, 324.524, 52735.113 20/11/22,00:16:07,06,06,1, 11.9,1,1, 1.074, 10362.974, 324.505, 52735.152 20/11/22,00:16:07,07,06,1, 11.9,1,1, 1.074, 10362.969, 324.532, 52735.126 20/11/22,00:16:07,08,06,1, 11.9,1,1, 1.074, 10362.994, 324.491, 52735.164 20/11/22,00:16:07,09,06,1, 11.9,1,1, 1.074, 10362.993, 324.516, 52735.191 20/11/22,00:16:07,10,06,1, 11.9,1,1, 1.074, 10362.965, 324.528, 52735.173 20/11/22,00:16:07,11,06,1, 11.9,1,1, 1.074, 10362.959, 324.511, 52735.174 20/11/22,00:16:07,12,06,1, 11.9,1,1, 1.074, 10362.956, 324.503, 52735.140 20/11/22,00:16:07,13,06,1, 11.9,1,1, 1.074, 10362.947, 324.512, 52735.205 20/11/22,00:16:07,14,06,1, 11.9,1,1, 1.074, 10362.974, 324.512, 52735.203 20/11/22,00:16:07,15,06,1, 11.9,1,1, 1.074, 10362.936, 324.511, 52735.193 20/11/22,00:16:07,16,06,1, 11.9,1,1, 1.074, 10362.951, 324.491, 52735.212 20/11/22,00:16:07,17,06,1, 11.9,1,1, 1.074, 10362.950, 324.518, 52735.272 20/11/22,00:16:07,18,06,1, 11.9,1,1, 1.074, 10362.949, 324.485, 52735.270 20/11/22,00:16:07,19,06,1, 11.9,1,1, 1.074, 10362.948, 324.496, 52735.272 20/11/22,00:16:08,00,06,1, 11.8,1,1, 1.074, 10362.946, 324.496, 52735.272 20/11/22,00:16:08,01,06,1, 11.8,1,1, 1.074, 10362.945, 324.500, 52735.244 20/11/22,00:16:08,02,06,1, 11.8,1,1, 1.074, 10362.937, 324.484, 52735.250 20/11/22,00:16:08,03,06,1, 11.8,1,1, 1.074, 10362.951, 324.462, 52735.246 20/11/22,00:16:08,04,06,1, 11.8,1,1, 1.074, 10362.947, 324.464, 52735.251 20/11/22,00:16:08,05,06,1, 11.8,1,1, 1.074, 10362.931, 324.421, 52735.245 20/11/22,00:16:08,06,06,1, 11.8,1,1, 1.074, 10362.941, 324.416, 52735.265 20/11/22,00:16:08,07,06,1, 11.8,1,1, 1.074, 10362.925, 324.430, 52735.257 20/11/22,00:16:08,08,06,1, 11.8,1,1, 1.074, 10362.916, 324.411, 52735.315 20/11/22,00:16:08,09,06,1, 11.8,1,1, 1.074, 10362.946, 324.418, 52735.305 20/11/22,00:16:08,10,06,1, 11.8,1,1, 1.074, 10362.941, 324.392, 52735.300 20/11/22,00:16:08,11,06,1, 11.8,1,1, 1.074, 10362.941, 324.408, 52735.361 20/11/22,00:16:08,12,06,1, 11.8,1,1, 1.074, 10362.966, 324.404, 52735.348 20/11/22,00:16:08,13,06,1, 11.8,1,1, 1.074, 10362.911, 324.411, 52735.320 20/11/22,00:16:08,14,06,1, 11.8,1,1, 1.074, 10362.922, 324.412, 52735.350 20/11/22,00:16:08,15,06,1, 11.8,1,1, 1.074, 10362.939, 324.410, 52735.386 20/11/22,00:16:08,16,06,1, 11.8,1,1, 1.074, 10362.917, 324.418, 52735.359 20/11/22,00:16:08,17,06,1, 11.8,1,1, 1.074, 10362.911, 324.410, 52735.391 20/11/22,00:16:08,18,06,1, 11.8,1,1, 1.074, 10362.936, 324.400, 52735.406 20/11/22,00:16:08,19,06,1, 11.8,1,1, 1.074, 10362.924, 324.406, 52735.410 20/11/22,00:16:09,00,07,1, 11.8,1,1, 1.073, 10362.921, 324.406, 52735.410 20/11/22,00:16:09,01,07,1, 11.8,1,1, 1.073, 10362.909, 324.396, 52735.400 20/11/22,00:16:09,02,07,1, 11.8,1,1, 1.073, 10362.912, 324.369, 52735.436 20/11/22,00:16:09,03,07,1, 11.8,1,1, 1.073, 10362.921, 324.348, 52735.432 20/11/22,00:16:09,04,07,1, 11.8,1,1, 1.073, 10362.923, 324.368, 52735.433 20/11/22,00:16:09,05,07,1, 11.8,1,1, 1.073, 10362.920, 324.351, 52735.424 20/11/22,00:16:09,06,07,1, 11.8,1,1, 1.073, 10362.915, 324.393, 52735.467 20/11/22,00:16:09,07,07,1, 11.8,1,1, 1.073, 10362.926, 324.348, 52735.416 20/11/22,00:16:09,08,07,1, 11.8,1,1, 1.073, 10362.914, 324.375, 52735.477 20/11/22,00:16:09,09,07,1, 11.8,1,1, 1.073, 10362.911, 324.361, 52735.450 20/11/22,00:16:09,10,07,1, 11.8,1,1, 1.073, 10362.883, 324.360, 52735.473 20/11/22,00:16:09,11,07,1, 11.8,1,1, 1.073, 10362.899, 324.359, 52735.497 20/11/22,00:16:09,12,07,1, 11.8,1,1, 1.073, 10362.886, 324.384, 52735.503 20/11/22,00:16:09,13,07,1, 11.8,1,1, 1.073, 10362.897, 324.360, 52735.481 20/11/22,00:16:09,14,07,1, 11.8,1,1, 1.073, 10362.890, 324.396, 52735.518 20/11/22,00:16:09,15,07,1, 11.8,1,1, 1.073, 10362.893, 324.345, 52735.507 20/11/22,00:16:09,16,07,1, 11.8,1,1, 1.073, 10362.904, 324.371, 52735.524 20/11/22,00:16:09,17,07,1, 11.8,1,1, 1.073, 10362.887, 324.365, 52735.524 20/11/22,00:16:09,18,07,1, 11.8,1,1, 1.073, 10362.914, 324.349, 52735.554 20/11/22,00:16:09,19,07,1, 11.8,1,1, 1.073, 10362.904, 324.358, 52735.551 20/11/22,00:16:10,00,07,1, 11.8,1,1, 1.072, 10362.896, 324.358, 52735.551 20/11/22,00:16:10,01,07,1, 11.8,1,1, 1.072, 10362.874, 324.356, 52735.593 20/11/22,00:16:10,02,07,1, 11.8,1,1, 1.072, 10362.881, 324.381, 52735.614 20/11/22,00:16:10,03,07,1, 11.8,1,1, 1.072, 10362.885, 324.360, 52735.610 20/11/22,00:16:10,04,07,1, 11.8,1,1, 1.072, 10362.854, 324.380, 52735.623 20/11/22,00:16:10,05,07,1, 11.8,1,1, 1.072, 10362.852, 324.364, 52735.610 20/11/22,00:16:10,06,07,1, 11.8,1,1, 1.072, 10362.868, 324.346, 52735.626 20/11/22,00:16:10,07,07,1, 11.8,1,1, 1.072, 10362.874, 324.342, 52735.615 20/11/22,00:16:10,08,07,1, 11.8,1,1, 1.072, 10362.857, 324.376, 52735.658 20/11/22,00:16:10,09,07,1, 11.8,1,1, 1.072, 10362.858, 324.370, 52735.615 20/11/22,00:16:10,10,07,1, 11.8,1,1, 1.072, 10362.875, 324.372, 52735.662 20/11/22,00:16:10,11,07,1, 11.8,1,1, 1.072, 10362.859, 324.327, 52735.634 20/11/22,00:16:10,12,07,1, 11.8,1,1, 1.072, 10362.909, 324.344, 52735.565 20/11/22,00:16:10,13,07,1, 11.8,1,1, 1.072, 10362.811, 324.349, 52735.721 20/11/22,00:16:10,14,07,1, 11.8,1,1, 1.072, 10362.826, 324.356, 52735.719 20/11/22,00:16:10,15,07,1, 11.8,1,1, 1.072, 10362.840, 324.350, 52735.689 20/11/22,00:16:10,16,07,1, 11.8,1,1, 1.072, 10362.863, 324.370, 52735.732 20/11/22,00:16:10,17,07,1, 11.8,1,1, 1.072, 10362.859, 324.356, 52735.696 20/11/22,00:16:10,18,07,1, 11.8,1,1, 1.072, 10362.861, 324.358, 52735.750 20/11/22,00:16:10,19,07,1, 11.8,1,1, 1.072, 10362.853, 324.342, 52735.723 20/11/22,00:16:11,00,07,1, 11.8,1,1, 1.075, 10362.846, 324.342, 52735.723 20/11/22,00:16:11,01,07,1, 11.8,1,1, 1.075, 10362.874, 324.380, 52735.785 20/11/22,00:16:11,02,07,1, 11.8,1,1, 1.075, 10362.833, 324.353, 52735.757 20/11/22,00:16:11,03,07,1, 11.8,1,1, 1.075, 10362.849, 324.372, 52735.787 20/11/22,00:16:11,04,07,1, 11.8,1,1, 1.075, 10362.841, 324.415, 52735.800 20/11/22,00:16:11,05,07,1, 11.8,1,1, 1.075, 10362.853, 324.417, 52735.825 20/11/22,00:16:11,06,07,1, 11.8,1,1, 1.075, 10362.817, 324.385, 52735.821 20/11/22,00:16:11,07,07,1, 11.8,1,1, 1.075, 10362.830, 324.405, 52735.816 20/11/22,00:16:11,08,07,1, 11.8,1,1, 1.075, 10362.863, 324.415, 52735.924 20/11/22,00:16:11,09,07,1, 11.8,1,1, 1.075, 10362.812, 324.417, 52735.840 20/11/22,00:16:11,10,07,1, 11.8,1,1, 1.075, 10362.835, 324.429, 52735.907 20/11/22,00:16:11,11,07,1, 11.8,1,1, 1.075, 10362.833, 324.410, 52735.867 20/11/22,00:16:11,12,07,1, 11.8,1,1, 1.075, 10362.826, 324.415, 52735.910 20/11/22,00:16:11,13,07,1, 11.8,1,1, 1.075, 10362.840, 324.433, 52735.903 20/11/22,00:16:11,14,07,1, 11.8,1,1, 1.075, 10362.842, 324.431, 52735.948 20/11/22,00:16:11,15,07,1, 11.8,1,1, 1.075, 10362.841, 324.442, 52735.918 20/11/22,00:16:11,16,07,1, 11.8,1,1, 1.075, 10362.811, 324.425, 52735.882 20/11/22,00:16:11,17,07,1, 11.8,1,1, 1.075, 10362.830, 324.479, 52735.919 20/11/22,00:16:11,18,07,1, 11.8,1,1, 1.075, 10362.811, 324.451, 52735.885 20/11/22,00:16:11,19,07,1, 11.8,1,1, 1.075, 10362.854, 324.472, 52736.033 20/11/22,00:16:12,00,07,1, 11.8,1,1, 1.072, 10362.854, 324.472, 52736.033 20/11/22,00:16:12,01,07,1, 11.8,1,1, 1.072, 10362.825, 324.487, 52735.981 20/11/22,00:16:12,02,07,1, 11.8,1,1, 1.072, 10362.823, 324.505, 52736.014 20/11/22,00:16:12,03,07,1, 11.8,1,1, 1.072, 10362.825, 324.540, 52736.041 20/11/22,00:16:12,04,07,1, 11.8,1,1, 1.072, 10362.828, 324.539, 52736.045 20/11/22,00:16:12,05,07,1, 11.8,1,1, 1.072, 10362.819, 324.539, 52736.065 20/11/22,00:16:12,06,07,1, 11.8,1,1, 1.072, 10362.812, 324.531, 52736.067 20/11/22,00:16:12,07,07,1, 11.8,1,1, 1.072, 10362.822, 324.552, 52736.057 20/11/22,00:16:12,08,07,1, 11.8,1,1, 1.072, 10362.809, 324.574, 52736.099 20/11/22,00:16:12,09,07,1, 11.8,1,1, 1.072, 10362.808, 324.585, 52736.048 20/11/22,00:16:12,10,07,1, 11.8,1,1, 1.072, 10362.806, 324.548, 52736.104 20/11/22,00:16:12,11,07,1, 11.8,1,1, 1.072, 10362.815, 324.574, 52736.076 20/11/22,00:16:12,12,07,1, 11.8,1,1, 1.072, 10362.812, 324.598, 52736.134 20/11/22,00:16:12,13,07,1, 11.8,1,1, 1.072, 10362.797, 324.607, 52736.089 20/11/22,00:16:12,14,07,1, 11.8,1,1, 1.072, 10362.793, 324.635, 52736.142 20/11/22,00:16:12,15,07,1, 11.8,1,1, 1.072, 10362.810, 324.643, 52736.173 20/11/22,00:16:12,16,07,1, 11.8,1,1, 1.072, 10362.792, 324.651, 52736.173 20/11/22,00:16:12,17,07,1, 11.8,1,1, 1.072, 10362.776, 324.658, 52736.210 20/11/22,00:16:12,18,07,1, 11.8,1,1, 1.072, 10362.780, 324.661, 52736.185 20/11/22,00:16:12,19,07,1, 11.8,1,1, 1.072, 10362.778, 324.680, 52736.199 20/11/22,00:16:13,00,07,1, 11.8,1,1, 1.067, 10362.771, 324.680, 52736.199 20/11/22,00:16:13,01,07,1, 11.8,1,1, 1.067, 10362.778, 324.688, 52736.222 20/11/22,00:16:13,02,07,1, 11.8,1,1, 1.067, 10362.760, 324.726, 52736.249 20/11/22,00:16:13,03,07,1, 11.8,1,1, 1.067, 10362.784, 324.725, 52736.260 20/11/22,00:16:13,04,07,1, 11.8,1,1, 1.067, 10362.754, 324.722, 52736.266 20/11/22,00:16:13,05,07,1, 11.8,1,1, 1.067, 10362.774, 324.734, 52736.314 20/11/22,00:16:13,06,07,1, 11.8,1,1, 1.067, 10362.771, 324.772, 52736.308 20/11/22,00:16:13,07,07,1, 11.8,1,1, 1.067, 10362.763, 324.762, 52736.314 20/11/22,00:16:13,08,07,1, 11.8,1,1, 1.067, 10362.759, 324.773, 52736.298 20/11/22,00:16:13,09,07,1, 11.8,1,1, 1.067, 10362.740, 324.772, 52736.329 20/11/22,00:16:13,10,07,1, 11.8,1,1, 1.067, 10362.752, 324.790, 52736.343 20/11/22,00:16:13,11,07,1, 11.8,1,1, 1.067, 10362.756, 324.788, 52736.324 20/11/22,00:16:13,12,07,1, 11.8,1,1, 1.067, 10362.741, 324.798, 52736.369 20/11/22,00:16:13,13,07,1, 11.8,1,1, 1.067, 10362.754, 324.823, 52736.390 20/11/22,00:16:13,14,07,1, 11.8,1,1, 1.067, 10362.705, 324.821, 52736.381 20/11/22,00:16:13,15,07,1, 11.8,1,1, 1.067, 10362.732, 324.860, 52736.435 20/11/22,00:16:13,16,07,1, 11.8,1,1, 1.067, 10362.736, 324.827, 52736.385 20/11/22,00:16:13,17,07,1, 11.8,1,1, 1.067, 10362.708, 324.854, 52736.452 20/11/22,00:16:13,18,07,1, 11.8,1,1, 1.067, 10362.724, 324.849, 52736.439 20/11/22,00:16:13,19,07,1, 11.8,1,1, 1.067, 10362.718, 324.863, 52736.418 20/11/22,00:16:14,00,07,1, 11.9,1,1, 1.071, 10362.712, 324.863, 52736.418 20/11/22,00:16:14,01,07,1, 11.9,1,1, 1.071, 10362.720, 324.878, 52736.489 20/11/22,00:16:14,02,07,1, 11.9,1,1, 1.071, 10362.677, 324.913, 52736.495 20/11/22,00:16:14,03,07,1, 11.9,1,1, 1.071, 10362.682, 324.922, 52736.458 20/11/22,00:16:14,04,07,1, 11.9,1,1, 1.071, 10362.669, 324.909, 52736.523 20/11/22,00:16:14,05,07,1, 11.9,1,1, 1.071, 10362.675, 324.903, 52736.498 20/11/22,00:16:14,06,07,1, 11.9,1,1, 1.071, 10362.700, 324.952, 52736.560 20/11/22,00:16:14,07,07,1, 11.9,1,1, 1.071, 10362.688, 324.949, 52736.560 20/11/22,00:16:14,08,07,1, 11.9,1,1, 1.071, 10362.670, 324.953, 52736.536 20/11/22,00:16:14,09,07,1, 11.9,1,1, 1.071, 10362.683, 324.937, 52736.492 20/11/22,00:16:14,10,07,1, 11.9,1,1, 1.071, 10362.661, 324.971, 52736.579 20/11/22,00:16:14,11,07,1, 11.9,1,1, 1.071, 10362.653, 324.975, 52736.576 20/11/22,00:16:14,12,07,1, 11.9,1,1, 1.071, 10362.662, 324.999, 52736.577 20/11/22,00:16:14,13,07,1, 11.9,1,1, 1.071, 10362.640, 324.998, 52736.590 20/11/22,00:16:14,14,07,1, 11.9,1,1, 1.071, 10362.629, 325.027, 52736.832 20/11/22,00:16:14,15,07,1, 11.9,1,1, 1.071, 10362.627, 325.025, 52736.687 20/11/22,00:16:14,16,07,1, 11.9,1,1, 1.071, 10362.642, 325.046, 52736.653 20/11/22,00:16:14,17,07,1, 11.9,1,1, 1.071, 10362.638, 325.041, 52736.680 20/11/22,00:16:14,18,07,1, 11.9,1,1, 1.071, 10362.620, 325.044, 52736.677 20/11/22,00:16:14,19,07,1, 11.9,1,1, 1.071, 10362.627, 325.041, 52736.674 20/11/22,00:16:15,00,07,1, 11.8,1,1, 1.070, 10362.620, 325.041, 52736.674 20/11/22,00:16:15,01,07,1, 11.8,1,1, 1.070, 10362.625, 325.104, 52736.663 20/11/22,00:16:15,02,07,1, 11.8,1,1, 1.070, 10362.640, 325.101, 52736.722 20/11/22,00:16:15,03,07,1, 11.8,1,1, 1.070, 10362.630, 325.109, 52736.726 20/11/22,00:16:15,04,07,1, 11.8,1,1, 1.070, 10362.622, 325.117, 52736.687 20/11/22,00:16:15,05,07,1, 11.8,1,1, 1.070, 10362.612, 325.116, 52736.685 20/11/22,00:16:15,06,07,1, 11.8,1,1, 1.070, 10362.611, 325.139, 52736.691 20/11/22,00:16:15,07,07,1, 11.8,1,1, 1.070, 10362.611, 325.163, 52736.776 20/11/22,00:16:15,08,07,1, 11.8,1,1, 1.070, 10362.622, 325.171, 52736.772 20/11/22,00:16:15,09,07,1, 11.8,1,1, 1.070, 10362.610, 325.188, 52736.777 20/11/22,00:16:15,10,07,1, 11.8,1,1, 1.070, 10362.602, 325.185, 52736.786 20/11/22,00:16:15,11,07,1, 11.8,1,1, 1.070, 10362.614, 325.212, 52736.790 20/11/22,00:16:15,12,07,1, 11.8,1,1, 1.070, 10362.620, 325.242, 52736.859 20/11/22,00:16:15,13,07,1, 11.8,1,1, 1.070, 10362.590, 325.212, 52736.822 20/11/22,00:16:15,14,07,1, 11.8,1,1, 1.070, 10362.603, 325.256, 52736.837 20/11/22,00:16:15,15,07,1, 11.8,1,1, 1.070, 10362.595, 325.277, 52736.819 20/11/22,00:16:15,16,07,1, 11.8,1,1, 1.070, 10362.552, 325.272, 52736.833 20/11/22,00:16:15,17,07,1, 11.8,1,1, 1.070, 10362.570, 325.292, 52736.884 20/11/22,00:16:15,18,07,1, 11.8,1,1, 1.070, 10362.563, 325.305, 52736.857 20/11/22,00:16:15,19,07,1, 11.8,1,1, 1.070, 10362.538, 325.309, 52736.862 20/11/22,00:16:16,00,07,1, 11.8,1,1, 1.071, 10362.537, 325.309, 52736.862 20/11/22,00:16:16,01,07,1, 11.8,1,1, 1.071, 10362.552, 325.336, 52737.182 20/11/22,00:16:16,02,07,1, 11.8,1,1, 1.071, 10362.573, 325.341, 52736.842 20/11/22,00:16:16,03,07,1, 11.8,1,1, 1.071, 10362.541, 325.360, 52736.886 20/11/22,00:16:16,04,07,1, 11.8,1,1, 1.071, 10362.505, 325.359, 52736.894 20/11/22,00:16:16,05,07,1, 11.8,1,1, 1.071, 10362.508, 325.355, 52736.949 20/11/22,00:16:16,06,07,1, 11.8,1,1, 1.071, 10362.509, 325.356, 52736.938 20/11/22,00:16:16,07,07,1, 11.8,1,1, 1.071, 10362.512, 325.401, 52736.999 20/11/22,00:16:16,08,07,1, 11.8,1,1, 1.071, 10362.492, 325.362, 52737.012 20/11/22,00:16:16,09,07,1, 11.8,1,1, 1.071, 10362.511, 325.442, 52737.006 20/11/22,00:16:16,10,07,1, 11.8,1,1, 1.071, 10362.516, 325.470, 52737.025 20/11/22,00:16:16,11,07,1, 11.8,1,1, 1.071, 10362.525, 325.454, 52737.084 20/11/22,00:16:16,12,07,1, 11.8,1,1, 1.071, 10362.520, 325.475, 52737.023 20/11/22,00:16:16,13,07,1, 11.8,1,1, 1.071, 10362.514, 325.506, 52737.071 20/11/22,00:16:16,14,07,1, 11.8,1,1, 1.071, 10362.524, 325.520, 52737.056 20/11/22,00:16:16,15,07,1, 11.8,1,1, 1.071, 10362.530, 325.562, 52737.080 20/11/22,00:16:16,16,07,1, 11.8,1,1, 1.071, 10362.565, 325.576, 52737.081 20/11/22,00:16:16,17,07,1, 11.8,1,1, 1.071, 10362.558, 325.587, 52737.100 20/11/22,00:16:16,18,07,1, 11.8,1,1, 1.071, 10362.551, 325.617, 52737.123 20/11/22,00:16:16,19,07,1, 11.8,1,1, 1.071, 10362.540, 325.623, 52737.121 20/11/22,00:16:17,00,07,1, 11.9,1,1, 1.069, 10362.537, 325.623, 52737.121 20/11/22,00:16:17,01,07,1, 11.9,1,1, 1.069, 10362.544, 325.713, 52737.195 20/11/22,00:16:17,02,07,1, 11.9,1,1, 1.069, 10362.569, 325.727, 52737.201 20/11/22,00:16:17,03,07,1, 11.9,1,1, 1.069, 10362.561, 325.818, 52737.254 20/11/22,00:16:17,04,07,1, 11.9,1,1, 1.069, 10362.572, 325.795, 52737.238 20/11/22,00:16:17,05,07,1, 11.9,1,1, 1.069, 10362.537, 325.803, 52737.304 20/11/22,00:16:17,06,07,1, 11.9,1,1, 1.069, 10362.549, 325.811, 52737.278 20/11/22,00:16:17,07,07,1, 11.9,1,1, 1.069, 10362.525, 325.836, 52737.293 20/11/22,00:16:17,08,07,1, 11.9,1,1, 1.069, 10362.507, 325.826, 52737.269 20/11/22,00:16:17,09,07,1, 11.9,1,1, 1.069, 10362.515, 325.850, 52737.274 20/11/22,00:16:17,10,07,1, 11.9,1,1, 1.069, 10362.478, 325.875, 52737.292 20/11/22,00:16:17,11,07,1, 11.9,1,1, 1.069, 10362.456, 325.842, 52737.300 20/11/22,00:16:17,12,07,1, 11.9,1,1, 1.069, 10362.469, 325.905, 52737.357 20/11/22,00:16:17,13,07,1, 11.9,1,1, 1.069, 10362.481, 325.871, 52737.334 20/11/22,00:16:17,14,07,1, 11.9,1,1, 1.069, 10362.481, 325.902, 52737.370 20/11/22,00:16:17,15,07,1, 11.9,1,1, 1.069, 10362.493, 325.914, 52737.386 20/11/22,00:16:17,16,07,1, 11.9,1,1, 1.069, 10362.517, 325.978, 52737.415 20/11/22,00:16:17,17,07,1, 11.9,1,1, 1.069, 10362.505, 325.975, 52737.426 20/11/22,00:16:17,18,07,1, 11.9,1,1, 1.069, 10362.508, 325.990, 52737.410 20/11/22,00:16:17,19,07,1, 11.9,1,1, 1.069, 10362.496, 326.020, 52737.430 20/11/22,00:16:18,00,07,1, 11.8,1,1, 1.071, 10362.495, 326.020, 52737.430 20/11/22,00:16:18,01,07,1, 11.8,1,1, 1.071, 10362.504, 326.100, 52737.514 20/11/22,00:16:18,02,07,1, 11.8,1,1, 1.071, 10362.491, 326.090, 52737.456 20/11/22,00:16:18,03,07,1, 11.8,1,1, 1.071, 10362.499, 326.159, 52737.503 20/11/22,00:16:18,04,07,1, 11.8,1,1, 1.071, 10362.483, 326.141, 52737.506 20/11/22,00:16:18,05,07,1, 11.8,1,1, 1.071, 10362.464, 326.171, 52737.528 20/11/22,00:16:18,06,07,1, 11.8,1,1, 1.071, 10362.453, 326.190, 52737.546 20/11/22,00:16:18,07,07,1, 11.8,1,1, 1.071, 10362.464, 326.209, 52737.537 20/11/22,00:16:18,08,07,1, 11.8,1,1, 1.071, 10362.461, 326.250, 52737.541 20/11/22,00:16:18,09,07,1, 11.8,1,1, 1.071, 10362.444, 326.245, 52737.561 20/11/22,00:16:18,10,07,1, 11.8,1,1, 1.071, 10362.452, 326.268, 52737.602 20/11/22,00:16:18,11,07,1, 11.8,1,1, 1.071, 10362.425, 326.290, 52737.597 20/11/22,00:16:18,12,07,1, 11.8,1,1, 1.071, 10362.416, 326.313, 52737.604 20/11/22,00:16:18,13,07,1, 11.8,1,1, 1.071, 10362.399, 326.346, 52737.600 20/11/22,00:16:18,14,07,1, 11.8,1,1, 1.071, 10362.385, 326.330, 52737.607 20/11/22,00:16:18,15,07,1, 11.8,1,1, 1.071, 10362.403, 326.360, 52737.672 20/11/22,00:16:18,16,07,1, 11.8,1,1, 1.071, 10362.386, 326.375, 52737.643 20/11/22,00:16:18,17,07,1, 11.8,1,1, 1.071, 10362.382, 326.383, 52737.690 20/11/22,00:16:18,18,07,1, 11.8,1,1, 1.071, 10362.353, 326.375, 52737.658 20/11/22,00:16:18,19,07,1, 11.8,1,1, 1.071, 10362.322, 326.413, 52737.706 20/11/22,00:16:19,00,07,1, 11.8,1,1, 1.073, 10362.320, 326.413, 52737.706 20/11/22,00:16:19,01,07,1, 11.8,1,1, 1.073, 10362.300, 326.423, 52737.697 20/11/22,00:16:19,02,07,1, 11.8,1,1, 1.073, 10362.301, 326.454, 52737.763 20/11/22,00:16:19,03,07,1, 11.8,1,1, 1.073, 10362.298, 326.453, 52737.750 20/11/22,00:16:19,04,07,1, 11.8,1,1, 1.073, 10362.257, 326.453, 52737.589 20/11/22,00:16:19,05,07,1, 11.8,1,1, 1.073, 10362.249, 326.477, 52737.837 20/11/22,00:16:19,06,07,1, 11.8,1,1, 1.073, 10362.247, 326.512, 52737.844 20/11/22,00:16:19,07,07,1, 11.8,1,1, 1.073, 10362.234, 326.534, 52737.857 20/11/22,00:16:19,08,07,1, 11.8,1,1, 1.073, 10362.216, 326.537, 52737.819 20/11/22,00:16:19,09,07,1, 11.8,1,1, 1.073, 10362.184, 326.540, 52737.817 20/11/22,00:16:19,10,07,1, 11.8,1,1, 1.073, 10362.194, 326.539, 52737.819 20/11/22,00:16:19,11,07,1, 11.8,1,1, 1.073, 10362.189, 326.576, 52737.861 20/11/22,00:16:19,12,07,1, 11.8,1,1, 1.073, 10362.151, 326.543, 52737.872 20/11/22,00:16:19,13,07,1, 11.8,1,1, 1.073, 10362.143, 326.573, 52737.876 20/11/22,00:16:19,14,07,1, 11.8,1,1, 1.073, 10362.125, 326.557, 52737.839 20/11/22,00:16:19,15,07,1, 11.8,1,1, 1.073, 10362.121, 326.554, 52737.860 20/11/22,00:16:19,16,07,1, 11.8,1,1, 1.073, 10362.110, 326.584, 52737.881 20/11/22,00:16:19,17,07,1, 11.8,1,1, 1.073, 10362.086, 326.592, 52737.916 20/11/22,00:16:19,18,07,1, 11.8,1,1, 1.073, 10362.082, 326.626, 52737.937 20/11/22,00:16:19,19,07,1, 11.8,1,1, 1.073, 10362.071, 326.632, 52737.923 20/11/22,00:16:20,00,07,1, 11.8,1,1, 1.070, 10362.070, 326.632, 52737.923 20/11/22,00:16:20,01,07,1, 11.8,1,1, 1.070, 10362.034, 326.648, 52737.918 20/11/22,00:16:20,02,07,1, 11.8,1,1, 1.070, 10362.026, 326.650, 52737.947 20/11/22,00:16:20,03,07,1, 11.8,1,1, 1.070, 10361.999, 326.653, 52737.980 20/11/22,00:16:20,04,07,1, 11.8,1,1, 1.070, 10362.006, 326.654, 52737.964 20/11/22,00:16:20,05,07,1, 11.8,1,1, 1.070, 10361.987, 326.685, 52738.010 20/11/22,00:16:20,06,07,1, 11.8,1,1, 1.070, 10361.982, 326.734, 52738.019 20/11/22,00:16:20,07,07,1, 11.8,1,1, 1.070, 10361.974, 326.679, 52738.050 20/11/22,00:16:20,08,07,1, 11.8,1,1, 1.070, 10361.976, 326.731, 52738.093 20/11/22,00:16:20,09,07,1, 11.8,1,1, 1.070, 10361.967, 326.728, 52738.074 20/11/22,00:16:20,10,07,1, 11.8,1,1, 1.070, 10361.938, 326.735, 52738.066 20/11/22,00:16:20,11,07,1, 11.8,1,1, 1.070, 10361.922, 326.752, 52738.068 20/11/22,00:16:20,12,07,1, 11.8,1,1, 1.070, 10361.944, 326.727, 52738.081 20/11/22,00:16:20,13,07,1, 11.8,1,1, 1.070, 10361.901, 326.704, 52738.061 20/11/22,00:16:20,14,07,1, 11.8,1,1, 1.070, 10361.877, 326.727, 52738.097 20/11/22,00:16:20,15,07,1, 11.8,1,1, 1.070, 10361.896, 326.703, 52738.101 20/11/22,00:16:20,16,07,1, 11.8,1,1, 1.070, 10361.875, 326.699, 52738.075 20/11/22,00:16:20,17,07,1, 11.8,1,1, 1.070, 10361.845, 326.670, 52738.081 20/11/22,00:16:20,18,07,1, 11.8,1,1, 1.070, 10361.853, 326.695, 52738.110 20/11/22,00:16:20,19,07,1, 11.8,1,1, 1.070, 10361.841, 326.719, 52738.140 20/11/22,00:16:21,00,07,1, 11.9,1,1, 1.070, 10361.836, 326.719, 52738.140 20/11/22,00:16:21,01,07,1, 11.9,1,1, 1.070, 10361.836, 326.744, 52738.143 20/11/22,00:16:21,02,07,1, 11.9,1,1, 1.070, 10361.838, 326.743, 52738.151 20/11/22,00:16:21,03,07,1, 11.9,1,1, 1.070, 10361.830, 326.756, 52738.198 20/11/22,00:16:21,04,07,1, 11.9,1,1, 1.070, 10361.801, 326.803, 52738.208 20/11/22,00:16:21,05,07,1, 11.9,1,1, 1.070, 10361.815, 326.799, 52738.238 20/11/22,00:16:21,06,07,1, 11.9,1,1, 1.070, 10361.831, 326.813, 52738.244 20/11/22,00:16:21,07,07,1, 11.9,1,1, 1.070, 10361.813, 326.794, 52738.083 20/11/22,00:16:21,08,07,1, 11.9,1,1, 1.070, 10361.814, 326.823, 52738.191 20/11/22,00:16:21,09,07,1, 11.9,1,1, 1.070, 10361.846, 326.808, 52738.229 20/11/22,00:16:21,10,07,1, 11.9,1,1, 1.070, 10361.795, 326.821, 52738.250 20/11/22,00:16:21,11,07,1, 11.9,1,1, 1.070, 10361.806, 326.805, 52738.262 20/11/22,00:16:21,12,07,1, 11.9,1,1, 1.070, 10361.816, 326.842, 52738.302 20/11/22,00:16:21,13,07,1, 11.9,1,1, 1.070, 10361.812, 326.835, 52738.313 20/11/22,00:16:21,14,07,1, 11.9,1,1, 1.070, 10361.785, 326.837, 52738.291 20/11/22,00:16:21,15,07,1, 11.9,1,1, 1.070, 10361.787, 326.841, 52738.287 20/11/22,00:16:21,16,07,1, 11.9,1,1, 1.070, 10361.801, 326.874, 52738.364 20/11/22,00:16:21,17,07,1, 11.9,1,1, 1.070, 10361.790, 326.886, 52738.361 20/11/22,00:16:21,18,07,1, 11.9,1,1, 1.070, 10361.790, 326.912, 52738.364 20/11/22,00:16:21,19,07,1, 11.9,1,1, 1.070, 10361.799, 326.922, 52738.374 20/11/22,00:16:22,00,07,1, 11.8,1,1, 1.070, 10361.794, 326.922, 52738.374 20/11/22,00:16:22,01,07,1, 11.8,1,1, 1.070, 10361.764, 326.937, 52738.394 20/11/22,00:16:22,02,07,1, 11.8,1,1, 1.070, 10361.778, 326.918, 52738.396 20/11/22,00:16:22,03,07,1, 11.8,1,1, 1.070, 10361.758, 326.944, 52738.433 20/11/22,00:16:22,04,07,1, 11.8,1,1, 1.070, 10361.773, 326.926, 52738.450 20/11/22,00:16:22,05,07,1, 11.8,1,1, 1.070, 10361.742, 326.931, 52738.445 20/11/22,00:16:22,06,07,1, 11.8,1,1, 1.070, 10361.749, 326.936, 52738.448 20/11/22,00:16:22,07,07,1, 11.8,1,1, 1.070, 10361.700, 326.914, 52738.451 20/11/22,00:16:22,08,07,1, 11.8,1,1, 1.070, 10361.726, 326.943, 52738.471 20/11/22,00:16:22,09,07,1, 11.8,1,1, 1.070, 10361.699, 326.934, 52738.475 20/11/22,00:16:22,10,07,1, 11.8,1,1, 1.070, 10361.696, 326.953, 52738.502 20/11/22,00:16:22,11,07,1, 11.8,1,1, 1.070, 10361.649, 326.945, 52738.510 20/11/22,00:16:22,12,07,1, 11.8,1,1, 1.070, 10361.616, 326.946, 52738.539 20/11/22,00:16:22,13,07,1, 11.8,1,1, 1.070, 10361.585, 326.946, 52738.495 20/11/22,00:16:22,14,07,1, 11.8,1,1, 1.070, 10361.574, 326.994, 52738.582 20/11/22,00:16:22,15,07,1, 11.8,1,1, 1.070, 10361.579, 326.945, 52738.521 20/11/22,00:16:22,16,07,1, 11.8,1,1, 1.070, 10361.556, 326.998, 52738.563 20/11/22,00:16:22,17,07,1, 11.8,1,1, 1.070, 10361.542, 326.979, 52738.609 20/11/22,00:16:22,18,07,1, 11.8,1,1, 1.070, 10361.543, 327.015, 52738.581 20/11/22,00:16:22,19,07,1, 11.8,1,1, 1.070, 10361.534, 327.015, 52738.588 20/11/22,00:16:23,00,07,1, 11.9,1,1, 1.073, 10361.527, 327.015, 52738.588 20/11/22,00:16:23,01,07,1, 11.9,1,1, 1.073, 10361.563, 327.053, 52738.679 20/11/22,00:16:23,02,07,1, 11.9,1,1, 1.073, 10361.591, 327.082, 52738.798 20/11/22,00:16:23,03,07,1, 11.9,1,1, 1.073, 10361.556, 327.102, 52738.681 20/11/22,00:16:23,04,07,1, 11.9,1,1, 1.073, 10361.590, 327.095, 52738.825 20/11/22,00:16:23,05,07,1, 11.9,1,1, 1.073, 10361.537, 327.115, 52738.696 20/11/22,00:16:23,06,07,1, 11.9,1,1, 1.073, 10361.547, 327.114, 52738.701 20/11/22,00:16:23,07,07,1, 11.9,1,1, 1.073, 10361.527, 327.117, 52738.712 20/11/22,00:16:23,08,07,1, 11.9,1,1, 1.073, 10361.497, 327.161, 52738.727 20/11/22,00:16:23,09,07,1, 11.9,1,1, 1.073, 10361.505, 327.126, 52738.734 20/11/22,00:16:23,10,07,1, 11.9,1,1, 1.073, 10361.520, 327.143, 52738.770 20/11/22,00:16:23,11,07,1, 11.9,1,1, 1.073, 10361.528, 327.182, 52738.803 20/11/22,00:16:23,12,07,1, 11.9,1,1, 1.073, 10361.511, 327.204, 52738.793 20/11/22,00:16:23,13,07,1, 11.9,1,1, 1.073, 10361.517, 327.235, 52738.792 20/11/22,00:16:23,14,07,1, 11.9,1,1, 1.073, 10361.541, 327.261, 52738.795 20/11/22,00:16:23,15,07,1, 11.9,1,1, 1.073, 10361.543, 327.296, 52738.865 20/11/22,00:16:23,16,07,1, 11.9,1,1, 1.073, 10361.561, 327.305, 52738.861 20/11/22,00:16:23,17,07,1, 11.9,1,1, 1.073, 10361.543, 327.315, 52738.861 20/11/22,00:16:23,18,07,1, 11.9,1,1, 1.073, 10361.596, 327.347, 52738.873 20/11/22,00:16:23,19,07,1, 11.9,1,1, 1.073, 10361.596, 327.363, 52738.906 20/11/22,00:16:24,00,06,1, 11.8,1,1, 1.072, 10361.594, 327.363, 52738.906 20/11/22,00:16:24,01,06,1, 11.8,1,1, 1.072, 10361.584, 327.369, 52738.919 20/11/22,00:16:24,02,06,1, 11.8,1,1, 1.072, 10361.581, 327.403, 52738.957 20/11/22,00:16:24,03,06,1, 11.8,1,1, 1.072, 10361.583, 327.385, 52738.936 20/11/22,00:16:24,04,06,1, 11.8,1,1, 1.072, 10361.550, 327.387, 52738.979 20/11/22,00:16:24,05,06,1, 11.8,1,1, 1.072, 10361.546, 327.431, 52738.946 20/11/22,00:16:24,06,06,1, 11.8,1,1, 1.072, 10361.544, 327.440, 52738.964 20/11/22,00:16:24,07,06,1, 11.8,1,1, 1.072, 10361.557, 327.467, 52738.958 20/11/22,00:16:24,08,06,1, 11.8,1,1, 1.072, 10361.566, 327.477, 52739.050 20/11/22,00:16:24,09,06,1, 11.8,1,1, 1.072, 10361.564, 327.509, 52739.048 20/11/22,00:16:24,10,06,1, 11.8,1,1, 1.072, 10361.599, 327.528, 52739.085 20/11/22,00:16:24,11,06,1, 11.8,1,1, 1.072, 10361.600, 327.561, 52739.080 20/11/22,00:16:24,12,06,1, 11.8,1,1, 1.072, 10361.587, 327.598, 52739.063 20/11/22,00:16:24,13,06,1, 11.8,1,1, 1.072, 10361.602, 327.607, 52739.081 20/11/22,00:16:24,14,06,1, 11.8,1,1, 1.072, 10361.581, 327.631, 52739.081 20/11/22,00:16:24,15,06,1, 11.8,1,1, 1.072, 10361.598, 327.642, 52739.083 20/11/22,00:16:24,16,06,1, 11.8,1,1, 1.072, 10361.618, 327.684, 52739.160 20/11/22,00:16:24,17,06,1, 11.8,1,1, 1.072, 10361.593, 327.696, 52739.159 20/11/22,00:16:24,18,06,1, 11.8,1,1, 1.072, 10361.586, 327.702, 52739.198 20/11/22,00:16:24,19,06,1, 11.8,1,1, 1.072, 10361.592, 327.708, 52739.180 20/11/22,00:16:25,00,06,1, 11.8,1,1, 1.071, 10361.586, 327.708, 52739.180 20/11/22,00:16:25,01,06,1, 11.8,1,1, 1.071, 10361.573, 327.736, 52739.219 20/11/22,00:16:25,02,06,1, 11.8,1,1, 1.071, 10361.570, 327.758, 52739.054 20/11/22,00:16:25,03,06,1, 11.8,1,1, 1.071, 10361.586, 327.816, 52739.212 20/11/22,00:16:25,04,06,1, 11.8,1,1, 1.071, 10361.560, 327.781, 52739.243 20/11/22,00:16:25,05,06,1, 11.8,1,1, 1.071, 10361.568, 327.814, 52739.269 20/11/22,00:16:25,06,06,1, 11.8,1,1, 1.071, 10361.545, 327.845, 52739.320 20/11/22,00:16:25,07,06,1, 11.8,1,1, 1.071, 10361.511, 327.873, 52739.346 20/11/22,00:16:25,08,06,1, 11.8,1,1, 1.071, 10361.540, 327.876, 52739.340 20/11/22,00:16:25,09,06,1, 11.8,1,1, 1.071, 10361.505, 327.893, 52739.369 20/11/22,00:16:25,10,06,1, 11.8,1,1, 1.071, 10361.562, 327.941, 52739.436 20/11/22,00:16:25,11,06,1, 11.8,1,1, 1.071, 10361.530, 327.959, 52739.357 20/11/22,00:16:25,12,06,1, 11.8,1,1, 1.071, 10361.537, 327.969, 52739.453 20/11/22,00:16:25,13,06,1, 11.8,1,1, 1.071, 10361.547, 328.004, 52739.426 20/11/22,00:16:25,14,06,1, 11.8,1,1, 1.071, 10361.571, 328.024, 52739.450 20/11/22,00:16:25,15,06,1, 11.8,1,1, 1.071, 10361.565, 328.028, 52739.454 20/11/22,00:16:25,16,06,1, 11.8,1,1, 1.071, 10361.564, 328.068, 52739.485 20/11/22,00:16:25,17,06,1, 11.8,1,1, 1.071, 10361.576, 328.064, 52739.462 20/11/22,00:16:25,18,06,1, 11.8,1,1, 1.071, 10361.570, 328.098, 52739.530 20/11/22,00:16:25,19,06,1, 11.8,1,1, 1.071, 10361.607, 328.128, 52739.581 20/11/22,00:16:26,00,06,1, 11.9,1,1, 1.069, 10361.602, 328.128, 52739.581 20/11/22,00:16:26,01,06,1, 11.9,1,1, 1.069, 10361.607, 328.169, 52739.572 20/11/22,00:16:26,02,06,1, 11.9,1,1, 1.069, 10361.608, 328.175, 52739.555 20/11/22,00:16:26,03,06,1, 11.9,1,1, 1.069, 10361.600, 328.197, 52739.583 20/11/22,00:16:26,04,06,1, 11.9,1,1, 1.069, 10361.630, 328.225, 52739.448 20/11/22,00:16:26,05,06,1, 11.9,1,1, 1.069, 10361.609, 328.219, 52739.597 20/11/22,00:16:26,06,06,1, 11.9,1,1, 1.069, 10361.591, 328.273, 52739.591 20/11/22,00:16:26,07,06,1, 11.9,1,1, 1.069, 10361.593, 328.302, 52739.642 20/11/22,00:16:26,08,06,1, 11.9,1,1, 1.069, 10361.560, 328.289, 52739.680 20/11/22,00:16:26,09,06,1, 11.9,1,1, 1.069, 10361.538, 328.337, 52739.694 20/11/22,00:16:26,10,06,1, 11.9,1,1, 1.069, 10361.529, 328.329, 52739.686 20/11/22,00:16:26,11,06,1, 11.9,1,1, 1.069, 10361.529, 328.356, 52739.748 20/11/22,00:16:26,12,06,1, 11.9,1,1, 1.069, 10361.524, 328.354, 52739.723 20/11/22,00:16:26,13,06,1, 11.9,1,1, 1.069, 10361.505, 328.387, 52739.744 20/11/22,00:16:26,14,06,1, 11.9,1,1, 1.069, 10361.483, 328.400, 52739.746 20/11/22,00:16:26,15,06,1, 11.9,1,1, 1.069, 10361.462, 328.441, 52739.773 20/11/22,00:16:26,16,06,1, 11.9,1,1, 1.069, 10361.462, 328.445, 52739.834 20/11/22,00:16:26,17,06,1, 11.9,1,1, 1.069, 10361.459, 328.493, 52739.801 20/11/22,00:16:26,18,06,1, 11.9,1,1, 1.069, 10361.459, 328.502, 52739.836 20/11/22,00:16:26,19,06,1, 11.9,1,1, 1.069, 10361.406, 328.520, 52739.837 20/11/22,00:16:27,00,06,1, 11.8,1,1, 1.075, 10361.402, 328.520, 52739.837 20/11/22,00:16:27,01,06,1, 11.8,1,1, 1.075, 10361.392, 328.547, 52739.898 20/11/22,00:16:27,02,06,1, 11.8,1,1, 1.075, 10361.423, 328.540, 52739.884 20/11/22,00:16:27,03,06,1, 11.8,1,1, 1.075, 10361.413, 328.586, 52739.899 20/11/22,00:16:27,04,06,1, 11.8,1,1, 1.075, 10361.380, 328.566, 52739.896 20/11/22,00:16:27,05,06,1, 11.8,1,1, 1.075, 10361.394, 328.637, 52739.929 20/11/22,00:16:27,06,06,1, 11.8,1,1, 1.075, 10361.367, 328.654, 52739.966 20/11/22,00:16:27,07,06,1, 11.8,1,1, 1.075, 10361.401, 328.651, 52739.973 20/11/22,00:16:27,08,06,1, 11.8,1,1, 1.075, 10361.359, 328.664, 52739.944 20/11/22,00:16:27,09,06,1, 11.8,1,1, 1.075, 10361.344, 328.688, 52740.001 20/11/22,00:16:27,10,06,1, 11.8,1,1, 1.075, 10361.363, 328.687, 52740.015 20/11/22,00:16:27,11,06,1, 11.8,1,1, 1.075, 10361.335, 328.701, 52740.022 20/11/22,00:16:27,12,06,1, 11.8,1,1, 1.075, 10361.327, 328.735, 52740.011 20/11/22,00:16:27,13,06,1, 11.8,1,1, 1.075, 10361.336, 328.736, 52740.067 20/11/22,00:16:27,14,06,1, 11.8,1,1, 1.075, 10361.326, 328.748, 52740.079 20/11/22,00:16:27,15,06,1, 11.8,1,1, 1.075, 10361.298, 328.787, 52740.092 20/11/22,00:16:27,16,06,1, 11.8,1,1, 1.075, 10361.294, 328.760, 52740.106 20/11/22,00:16:27,17,06,1, 11.8,1,1, 1.075, 10361.282, 328.797, 52740.104 20/11/22,00:16:27,18,06,1, 11.8,1,1, 1.075, 10361.238, 328.837, 52740.294 20/11/22,00:16:27,19,06,1, 11.8,1,1, 1.075, 10361.264, 328.862, 52740.170 20/11/22,00:16:28,00,06,1, 11.8,1,1, 1.068, 10361.260, 328.862, 52740.170 20/11/22,00:16:28,01,06,1, 11.8,1,1, 1.068, 10361.207, 328.846, 52740.177 20/11/22,00:16:28,02,06,1, 11.8,1,1, 1.068, 10361.213, 328.862, 52740.193 20/11/22,00:16:28,03,06,1, 11.8,1,1, 1.068, 10361.170, 328.858, 52740.204 20/11/22,00:16:28,04,06,1, 11.8,1,1, 1.068, 10361.130, 328.875, 52740.178 20/11/22,00:16:28,05,06,1, 11.8,1,1, 1.068, 10361.134, 328.896, 52740.196 20/11/22,00:16:28,06,06,1, 11.8,1,1, 1.068, 10361.135, 328.940, 52740.238 20/11/22,00:16:28,07,06,1, 11.8,1,1, 1.068, 10361.124, 328.952, 52740.287 20/11/22,00:16:28,08,06,1, 11.8,1,1, 1.068, 10361.121, 328.977, 52740.285 20/11/22,00:16:28,09,06,1, 11.8,1,1, 1.068, 10361.130, 328.970, 52740.291 20/11/22,00:16:28,10,06,1, 11.8,1,1, 1.068, 10361.101, 329.002, 52740.282 20/11/22,00:16:28,11,06,1, 11.8,1,1, 1.068, 10361.114, 328.990, 52740.316 20/11/22,00:16:28,12,06,1, 11.8,1,1, 1.068, 10361.125, 329.025, 52740.337 20/11/22,00:16:28,13,06,1, 11.8,1,1, 1.068, 10361.094, 329.056, 52740.324 20/11/22,00:16:28,14,06,1, 11.8,1,1, 1.068, 10361.090, 329.073, 52740.352 20/11/22,00:16:28,15,06,1, 11.8,1,1, 1.068, 10361.081, 329.089, 52740.362 20/11/22,00:16:28,16,06,1, 11.8,1,1, 1.068, 10361.104, 329.116, 52740.415 20/11/22,00:16:28,17,06,1, 11.8,1,1, 1.068, 10361.091, 329.120, 52740.419 20/11/22,00:16:28,18,06,1, 11.8,1,1, 1.068, 10361.058, 329.155, 52740.417 20/11/22,00:16:28,19,06,1, 11.8,1,1, 1.068, 10361.065, 329.176, 52740.438 20/11/22,00:16:29,00,07,1, 11.8,1,1, 1.071, 10361.060, 329.176, 52740.438 20/11/22,00:16:29,01,07,1, 11.8,1,1, 1.071, 10361.046, 329.199, 52740.505 20/11/22,00:16:29,02,07,1, 11.8,1,1, 1.071, 10361.033, 329.220, 52740.503 20/11/22,00:16:29,03,07,1, 11.8,1,1, 1.071, 10361.032, 329.217, 52740.465 20/11/22,00:16:29,04,07,1, 11.8,1,1, 1.071, 10361.032, 329.256, 52740.557 20/11/22,00:16:29,05,07,1, 11.8,1,1, 1.071, 10361.025, 329.253, 52740.519 20/11/22,00:16:29,06,07,1, 11.8,1,1, 1.071, 10361.014, 329.263, 52740.520 20/11/22,00:16:29,07,07,1, 11.8,1,1, 1.071, 10361.026, 329.268, 52740.542 20/11/22,00:16:29,08,07,1, 11.8,1,1, 1.071, 10361.004, 329.306, 52740.632 20/11/22,00:16:29,09,07,1, 11.8,1,1, 1.071, 10360.973, 329.310, 52740.649 20/11/22,00:16:29,10,07,1, 11.8,1,1, 1.071, 10361.006, 329.340, 52740.585 20/11/22,00:16:29,11,07,1, 11.8,1,1, 1.071, 10360.960, 329.345, 52740.612 20/11/22,00:16:29,12,07,1, 11.8,1,1, 1.071, 10360.955, 329.359, 52740.636 20/11/22,00:16:29,13,07,1, 11.8,1,1, 1.071, 10360.959, 329.392, 52740.663 20/11/22,00:16:29,14,07,1, 11.8,1,1, 1.071, 10360.949, 329.410, 52740.677 20/11/22,00:16:29,15,07,1, 11.8,1,1, 1.071, 10360.963, 329.418, 52740.661 20/11/22,00:16:29,16,07,1, 11.8,1,1, 1.071, 10360.954, 329.450, 52740.701 20/11/22,00:16:29,17,07,1, 11.8,1,1, 1.071, 10360.941, 329.482, 52740.738 20/11/22,00:16:29,18,07,1, 11.8,1,1, 1.071, 10360.918, 329.478, 52740.705 20/11/22,00:16:29,19,07,1, 11.8,1,1, 1.071, 10360.916, 329.502, 52740.749 20/11/22,00:16:30,00,07,1, 11.8,1,1, 1.070, 10360.910, 329.502, 52740.749 20/11/22,00:16:30,01,07,1, 11.8,1,1, 1.070, 10360.891, 329.524, 52740.766 20/11/22,00:16:30,02,07,1, 11.8,1,1, 1.070, 10360.897, 329.542, 52740.806 20/11/22,00:16:30,03,07,1, 11.8,1,1, 1.070, 10360.878, 329.558, 52740.786 20/11/22,00:16:30,04,07,1, 11.8,1,1, 1.070, 10360.874, 329.548, 52740.790 20/11/22,00:16:30,05,07,1, 11.8,1,1, 1.070, 10360.869, 329.561, 52740.795 20/11/22,00:16:30,06,07,1, 11.8,1,1, 1.070, 10360.841, 329.604, 52740.808 20/11/22,00:16:30,07,07,1, 11.8,1,1, 1.070, 10360.875, 329.595, 52740.841 20/11/22,00:16:30,08,07,1, 11.8,1,1, 1.070, 10360.837, 329.608, 52740.885 20/11/22,00:16:30,09,07,1, 11.8,1,1, 1.070, 10360.856, 329.620, 52740.854 20/11/22,00:16:30,10,07,1, 11.8,1,1, 1.070, 10360.818, 329.675, 52740.860 20/11/22,00:16:30,11,07,1, 11.8,1,1, 1.070, 10360.828, 329.686, 52740.924 20/11/22,00:16:30,12,07,1, 11.8,1,1, 1.070, 10360.825, 329.720, 52740.918 20/11/22,00:16:30,13,07,1, 11.8,1,1, 1.070, 10360.819, 329.729, 52740.958 20/11/22,00:16:30,14,07,1, 11.8,1,1, 1.070, 10360.828, 329.768, 52740.979 20/11/22,00:16:30,15,07,1, 11.8,1,1, 1.070, 10360.827, 329.762, 52740.996 20/11/22,00:16:30,16,07,1, 11.8,1,1, 1.070, 10360.828, 329.767, 52740.994 20/11/22,00:16:30,17,07,1, 11.8,1,1, 1.070, 10360.843, 329.791, 52740.991 20/11/22,00:16:30,18,07,1, 11.8,1,1, 1.070, 10360.835, 329.814, 52740.997 20/11/22,00:16:30,19,07,1, 11.8,1,1, 1.070, 10360.836, 329.848, 52741.063 20/11/22,00:16:31,00,07,1, 11.9,1,1, 1.070, 10360.835, 329.848, 52741.063 20/11/22,00:16:31,01,07,1, 11.9,1,1, 1.070, 10360.805, 329.865, 52741.035 20/11/22,00:16:31,02,07,1, 11.9,1,1, 1.070, 10360.811, 329.902, 52741.075 20/11/22,00:16:31,03,07,1, 11.9,1,1, 1.070, 10360.798, 329.882, 52741.097 20/11/22,00:16:31,04,07,1, 11.9,1,1, 1.070, 10360.829, 329.917, 52741.129 20/11/22,00:16:31,05,07,1, 11.9,1,1, 1.070, 10360.814, 329.918, 52741.117 20/11/22,00:16:31,06,07,1, 11.9,1,1, 1.070, 10360.813, 329.935, 52741.147 20/11/22,00:16:31,07,07,1, 11.9,1,1, 1.070, 10360.832, 329.973, 52741.144 20/11/22,00:16:31,08,07,1, 11.9,1,1, 1.070, 10360.829, 330.016, 52741.206 20/11/22,00:16:31,09,07,1, 11.9,1,1, 1.070, 10360.843, 329.994, 52741.176 20/11/22,00:16:31,10,07,1, 11.9,1,1, 1.070, 10360.853, 330.018, 52741.215 20/11/22,00:16:31,11,07,1, 11.9,1,1, 1.070, 10360.846, 330.038, 52741.217 20/11/22,00:16:31,12,07,1, 11.9,1,1, 1.070, 10360.819, 330.052, 52741.277 20/11/22,00:16:31,13,07,1, 11.9,1,1, 1.070, 10360.832, 330.064, 52741.266 20/11/22,00:16:31,14,07,1, 11.9,1,1, 1.070, 10360.828, 330.082, 52741.288 20/11/22,00:16:31,15,07,1, 11.9,1,1, 1.070, 10360.825, 330.090, 52741.293 20/11/22,00:16:31,16,07,1, 11.9,1,1, 1.070, 10360.844, 330.115, 52741.309 20/11/22,00:16:31,17,07,1, 11.9,1,1, 1.070, 10360.857, 330.125, 52741.331 20/11/22,00:16:31,18,07,1, 11.9,1,1, 1.070, 10360.850, 330.156, 52741.359 20/11/22,00:16:31,19,07,1, 11.9,1,1, 1.070, 10360.826, 330.153, 52741.355 20/11/22,00:16:32,00,07,1, 11.8,1,1, 1.073, 10360.818, 330.153, 52741.355 20/11/22,00:16:32,01,07,1, 11.8,1,1, 1.073, 10360.805, 330.165, 52741.368 20/11/22,00:16:32,02,07,1, 11.8,1,1, 1.073, 10360.852, 330.206, 52741.386 20/11/22,00:16:32,03,07,1, 11.8,1,1, 1.073, 10360.831, 330.221, 52741.430 20/11/22,00:16:32,04,07,1, 11.8,1,1, 1.073, 10360.800, 330.222, 52741.429 20/11/22,00:16:32,05,07,1, 11.8,1,1, 1.073, 10360.815, 330.240, 52741.447 20/11/22,00:16:32,06,07,1, 11.8,1,1, 1.073, 10360.798, 330.252, 52741.446 20/11/22,00:16:32,07,07,1, 11.8,1,1, 1.073, 10360.816, 330.281, 52741.453 20/11/22,00:16:32,08,07,1, 11.8,1,1, 1.073, 10360.808, 330.295, 52741.488 20/11/22,00:16:32,09,07,1, 11.8,1,1, 1.073, 10360.819, 330.318, 52741.505 20/11/22,00:16:32,10,07,1, 11.8,1,1, 1.073, 10360.812, 330.364, 52741.537 20/11/22,00:16:32,11,07,1, 11.8,1,1, 1.073, 10360.806, 330.388, 52741.547 20/11/22,00:16:32,12,07,1, 11.8,1,1, 1.073, 10360.836, 330.381, 52741.561 20/11/22,00:16:32,13,07,1, 11.8,1,1, 1.073, 10360.830, 330.446, 52741.596 20/11/22,00:16:32,14,07,1, 11.8,1,1, 1.073, 10360.829, 330.452, 52741.601 20/11/22,00:16:32,15,07,1, 11.8,1,1, 1.073, 10360.843, 330.495, 52741.598 20/11/22,00:16:32,16,07,1, 11.8,1,1, 1.073, 10360.856, 330.509, 52741.710 20/11/22,00:16:32,17,07,1, 11.8,1,1, 1.073, 10360.838, 330.501, 52741.640 20/11/22,00:16:32,18,07,1, 11.8,1,1, 1.073, 10360.830, 330.535, 52741.715 20/11/22,00:16:32,19,07,1, 11.8,1,1, 1.073, 10360.832, 330.513, 52741.698 20/11/22,00:16:33,00,07,1, 11.9,1,1, 1.069, 10360.826, 330.513, 52741.698 20/11/22,00:16:33,01,07,1, 11.9,1,1, 1.069, 10360.847, 330.559, 52741.720 20/11/22,00:16:33,02,07,1, 11.9,1,1, 1.069, 10360.847, 330.563, 52741.741 20/11/22,00:16:33,03,07,1, 11.9,1,1, 1.069, 10360.833, 330.589, 52741.645 20/11/22,00:16:33,04,07,1, 11.9,1,1, 1.069, 10360.859, 330.599, 52741.805 20/11/22,00:16:33,05,07,1, 11.9,1,1, 1.069, 10360.870, 330.607, 52741.799 20/11/22,00:16:33,06,07,1, 11.9,1,1, 1.069, 10360.863, 330.613, 52741.814 20/11/22,00:16:33,07,07,1, 11.9,1,1, 1.069, 10360.831, 330.654, 52741.795 20/11/22,00:16:33,08,07,1, 11.9,1,1, 1.069, 10360.857, 330.674, 52741.817 20/11/22,00:16:33,09,07,1, 11.9,1,1, 1.069, 10360.831, 330.681, 52741.806 20/11/22,00:16:33,10,07,1, 11.9,1,1, 1.069, 10360.850, 330.698, 52741.864 20/11/22,00:16:33,11,07,1, 11.9,1,1, 1.069, 10360.823, 330.702, 52741.895 20/11/22,00:16:33,12,07,1, 11.9,1,1, 1.069, 10360.815, 330.689, 52741.899 20/11/22,00:16:33,13,07,1, 11.9,1,1, 1.069, 10360.795, 330.733, 52741.908 20/11/22,00:16:33,14,07,1, 11.9,1,1, 1.069, 10360.820, 330.763, 52741.937 20/11/22,00:16:33,15,07,1, 11.9,1,1, 1.069, 10360.779, 330.764, 52741.917 20/11/22,00:16:33,16,07,1, 11.9,1,1, 1.069, 10360.756, 330.791, 52741.944 20/11/22,00:16:33,17,07,1, 11.9,1,1, 1.069, 10360.756, 330.780, 52741.959 20/11/22,00:16:33,18,07,1, 11.9,1,1, 1.069, 10360.759, 330.815, 52741.973 20/11/22,00:16:33,19,07,1, 11.9,1,1, 1.069, 10360.763, 330.820, 52741.989 20/11/22,00:16:34,00,07,1, 11.9,1,1, 1.070, 10360.759, 330.820, 52741.989 20/11/22,00:16:34,01,07,1, 11.9,1,1, 1.070, 10360.753, 330.837, 52741.992 20/11/22,00:16:34,02,07,1, 11.9,1,1, 1.070, 10360.732, 330.854, 52741.994 20/11/22,00:16:34,03,07,1, 11.9,1,1, 1.070, 10360.744, 330.886, 52742.033 20/11/22,00:16:34,04,07,1, 11.9,1,1, 1.070, 10360.765, 330.889, 52742.007 20/11/22,00:16:34,05,07,1, 11.9,1,1, 1.070, 10360.746, 330.932, 52742.058 20/11/22,00:16:34,06,07,1, 11.9,1,1, 1.070, 10360.765, 330.943, 52742.104 20/11/22,00:16:34,07,07,1, 11.9,1,1, 1.070, 10360.776, 330.957, 52742.107 20/11/22,00:16:34,08,07,1, 11.9,1,1, 1.070, 10360.735, 330.961, 52742.114 20/11/22,00:16:34,09,07,1, 11.9,1,1, 1.070, 10360.737, 330.972, 52742.113 20/11/22,00:16:34,10,07,1, 11.9,1,1, 1.070, 10360.719, 330.958, 52742.139 20/11/22,00:16:34,11,07,1, 11.9,1,1, 1.070, 10360.720, 330.995, 52742.182 20/11/22,00:16:34,12,07,1, 11.9,1,1, 1.070, 10360.707, 330.994, 52742.175 20/11/22,00:16:34,13,07,1, 11.9,1,1, 1.070, 10360.702, 331.021, 52742.191 20/11/22,00:16:34,14,07,1, 11.9,1,1, 1.070, 10360.687, 331.033, 52742.205 20/11/22,00:16:34,15,07,1, 11.9,1,1, 1.070, 10360.733, 331.037, 52742.231 20/11/22,00:16:34,16,07,1, 11.9,1,1, 1.070, 10360.695, 331.059, 52742.245 20/11/22,00:16:34,17,07,1, 11.9,1,1, 1.070, 10360.667, 331.046, 52742.190 20/11/22,00:16:34,18,07,1, 11.9,1,1, 1.070, 10360.728, 331.061, 52742.162 20/11/22,00:16:34,19,07,1, 11.9,1,1, 1.070, 10360.669, 331.088, 52742.285 20/11/22,00:16:35,00,07,1, 11.8,1,1, 1.067, 10360.668, 331.088, 52742.285 20/11/22,00:16:35,01,07,1, 11.8,1,1, 1.067, 10360.684, 331.132, 52742.273 20/11/22,00:16:35,02,07,1, 11.8,1,1, 1.067, 10360.698, 331.155, 52742.299 20/11/22,00:16:35,03,07,1, 11.8,1,1, 1.067, 10360.675, 331.141, 52742.275 20/11/22,00:16:35,04,07,1, 11.8,1,1, 1.067, 10360.716, 331.192, 52742.513 20/11/22,00:16:35,05,07,1, 11.8,1,1, 1.067, 10360.657, 331.160, 52742.265 20/11/22,00:16:35,06,07,1, 11.8,1,1, 1.067, 10360.646, 331.185, 52742.374 20/11/22,00:16:35,07,07,1, 11.8,1,1, 1.067, 10360.643, 331.199, 52742.352 20/11/22,00:16:35,08,07,1, 11.8,1,1, 1.067, 10360.662, 331.195, 52742.382 20/11/22,00:16:35,09,07,1, 11.8,1,1, 1.067, 10360.635, 331.198, 52742.393 20/11/22,00:16:35,10,07,1, 11.8,1,1, 1.067, 10360.639, 331.212, 52742.399 20/11/22,00:16:35,11,07,1, 11.8,1,1, 1.067, 10360.653, 331.227, 52742.452 20/11/22,00:16:35,12,07,1, 11.8,1,1, 1.067, 10360.632, 331.241, 52742.446 20/11/22,00:16:35,13,07,1, 11.8,1,1, 1.067, 10360.629, 331.241, 52742.461 20/11/22,00:16:35,14,07,1, 11.8,1,1, 1.067, 10360.629, 331.258, 52742.473 20/11/22,00:16:35,15,07,1, 11.8,1,1, 1.067, 10360.619, 331.272, 52742.485 20/11/22,00:16:35,16,07,1, 11.8,1,1, 1.067, 10360.610, 331.253, 52742.505 20/11/22,00:16:35,17,07,1, 11.8,1,1, 1.067, 10360.600, 331.269, 52742.520 20/11/22,00:16:35,18,07,1, 11.8,1,1, 1.067, 10360.577, 331.262, 52742.534 20/11/22,00:16:35,19,07,1, 11.8,1,1, 1.067, 10360.582, 331.310, 52742.510 20/11/22,00:16:36,00,07,1, 11.9,1,1, 1.072, 10360.576, 331.310, 52742.510 20/11/22,00:16:36,01,07,1, 11.9,1,1, 1.072, 10360.568, 331.315, 52742.537 20/11/22,00:16:36,02,07,1, 11.9,1,1, 1.072, 10360.562, 331.298, 52742.535 20/11/22,00:16:36,03,07,1, 11.9,1,1, 1.072, 10360.578, 331.334, 52742.650 20/11/22,00:16:36,04,07,1, 11.9,1,1, 1.072, 10360.505, 331.353, 52742.533 20/11/22,00:16:36,05,07,1, 11.9,1,1, 1.072, 10360.505, 331.344, 52742.590 20/11/22,00:16:36,06,07,1, 11.9,1,1, 1.072, 10360.509, 331.356, 52742.589 20/11/22,00:16:36,07,07,1, 11.9,1,1, 1.072, 10360.521, 331.355, 52742.583 20/11/22,00:16:36,08,07,1, 11.9,1,1, 1.072, 10360.509, 331.377, 52742.639 20/11/22,00:16:36,09,07,1, 11.9,1,1, 1.072, 10360.494, 331.368, 52742.629 20/11/22,00:16:36,10,07,1, 11.9,1,1, 1.072, 10360.515, 331.365, 52742.632 20/11/22,00:16:36,11,07,1, 11.9,1,1, 1.072, 10360.497, 331.358, 52742.641 20/11/22,00:16:36,12,07,1, 11.9,1,1, 1.072, 10360.478, 331.387, 52742.685 20/11/22,00:16:36,13,07,1, 11.9,1,1, 1.072, 10360.502, 331.412, 52742.677 20/11/22,00:16:36,14,07,1, 11.9,1,1, 1.072, 10360.475, 331.414, 52742.659 20/11/22,00:16:36,15,07,1, 11.9,1,1, 1.072, 10360.504, 331.409, 52742.687 20/11/22,00:16:36,16,07,1, 11.9,1,1, 1.072, 10360.461, 331.403, 52742.692 20/11/22,00:16:36,17,07,1, 11.9,1,1, 1.072, 10360.462, 331.412, 52742.705 20/11/22,00:16:36,18,07,1, 11.9,1,1, 1.072, 10360.459, 331.415, 52742.708 20/11/22,00:16:36,19,07,1, 11.9,1,1, 1.072, 10360.431, 331.421, 52742.736 20/11/22,00:16:37,00,07,1, 11.8,1,1, 1.071, 10360.426, 331.421, 52742.736 20/11/22,00:16:37,01,07,1, 11.8,1,1, 1.071, 10360.418, 331.439, 52742.744 20/11/22,00:16:37,02,07,1, 11.8,1,1, 1.071, 10360.415, 331.477, 52742.771 20/11/22,00:16:37,03,07,1, 11.8,1,1, 1.071, 10360.393, 331.457, 52742.762 20/11/22,00:16:37,04,07,1, 11.8,1,1, 1.071, 10360.376, 331.489, 52742.815 20/11/22,00:16:37,05,07,1, 11.8,1,1, 1.071, 10360.389, 331.470, 52742.842 20/11/22,00:16:37,06,07,1, 11.8,1,1, 1.071, 10360.381, 331.497, 52742.845 20/11/22,00:16:37,07,07,1, 11.8,1,1, 1.071, 10360.391, 331.506, 52742.856 20/11/22,00:16:37,08,07,1, 11.8,1,1, 1.071, 10360.391, 331.508, 52742.871 20/11/22,00:16:37,09,07,1, 11.8,1,1, 1.071, 10360.371, 331.504, 52742.913 20/11/22,00:16:37,10,07,1, 11.8,1,1, 1.071, 10360.349, 331.515, 52742.903 20/11/22,00:16:37,11,07,1, 11.8,1,1, 1.071, 10360.331, 331.513, 52742.897 20/11/22,00:16:37,12,07,1, 11.8,1,1, 1.071, 10360.314, 331.529, 52742.948 20/11/22,00:16:37,13,07,1, 11.8,1,1, 1.071, 10360.314, 331.534, 52742.923 20/11/22,00:16:37,14,07,1, 11.8,1,1, 1.071, 10360.303, 331.544, 52742.950 20/11/22,00:16:37,15,07,1, 11.8,1,1, 1.071, 10360.279, 331.545, 52742.952 20/11/22,00:16:37,16,07,1, 11.8,1,1, 1.071, 10360.246, 331.515, 52742.993 20/11/22,00:16:37,17,07,1, 11.8,1,1, 1.071, 10360.280, 331.521, 52742.970 20/11/22,00:16:37,18,07,1, 11.8,1,1, 1.071, 10360.236, 331.531, 52743.020 20/11/22,00:16:37,19,07,1, 11.8,1,1, 1.071, 10360.237, 331.553, 52743.002 20/11/22,00:16:38,00,07,1, 11.9,1,1, 1.073, 10360.234, 331.553, 52743.002 20/11/22,00:16:38,01,07,1, 11.9,1,1, 1.073, 10360.196, 331.574, 52743.020 20/11/22,00:16:38,02,07,1, 11.9,1,1, 1.073, 10360.196, 331.598, 52743.084 20/11/22,00:16:38,03,07,1, 11.9,1,1, 1.073, 10360.201, 331.611, 52743.070 20/11/22,00:16:38,04,07,1, 11.9,1,1, 1.073, 10360.159, 331.641, 52743.053 20/11/22,00:16:38,05,07,1, 11.9,1,1, 1.073, 10360.184, 331.649, 52743.099 20/11/22,00:16:38,06,07,1, 11.9,1,1, 1.073, 10360.184, 331.697, 52743.130 20/11/22,00:16:38,07,07,1, 11.9,1,1, 1.073, 10360.165, 331.702, 52743.137 20/11/22,00:16:38,08,07,1, 11.9,1,1, 1.073, 10360.194, 331.726, 52743.198 20/11/22,00:16:38,09,07,1, 11.9,1,1, 1.073, 10360.186, 331.721, 52743.132 20/11/22,00:16:38,10,07,1, 11.9,1,1, 1.073, 10360.161, 331.738, 52743.166 20/11/22,00:16:38,11,07,1, 11.9,1,1, 1.073, 10360.172, 331.776, 52743.207 20/11/22,00:16:38,12,07,1, 11.9,1,1, 1.073, 10360.174, 331.762, 52743.196 20/11/22,00:16:38,13,07,1, 11.9,1,1, 1.073, 10360.161, 331.793, 52743.224 20/11/22,00:16:38,14,07,1, 11.9,1,1, 1.073, 10360.132, 331.774, 52743.257 20/11/22,00:16:38,15,07,1, 11.9,1,1, 1.073, 10360.154, 331.788, 52743.231 20/11/22,00:16:38,16,07,1, 11.9,1,1, 1.073, 10360.117, 331.804, 52743.268 20/11/22,00:16:38,17,07,1, 11.9,1,1, 1.073, 10360.113, 331.790, 52743.249 20/11/22,00:16:38,18,07,1, 11.9,1,1, 1.073, 10360.069, 331.796, 52743.253 20/11/22,00:16:38,19,07,1, 11.9,1,1, 1.073, 10360.077, 331.808, 52743.305 20/11/22,00:16:39,00,06,1, 11.9,1,1, 1.075, 10360.075, 331.808, 52743.305 20/11/22,00:16:39,01,06,1, 11.9,1,1, 1.075, 10360.008, 331.803, 52743.288 20/11/22,00:16:39,02,06,1, 11.9,1,1, 1.075, 10359.973, 331.784, 52743.307 20/11/22,00:16:39,03,06,1, 11.9,1,1, 1.075, 10359.970, 331.792, 52743.321 20/11/22,00:16:39,04,06,1, 11.9,1,1, 1.075, 10359.938, 331.773, 52743.347 20/11/22,00:16:39,05,06,1, 11.9,1,1, 1.075, 10359.913, 331.772, 52743.324 20/11/22,00:16:39,06,06,1, 11.9,1,1, 1.075, 10359.897, 331.826, 52743.384 20/11/22,00:16:39,07,06,1, 11.9,1,1, 1.075, 10359.879, 331.839, 52743.404 20/11/22,00:16:39,08,06,1, 11.9,1,1, 1.075, 10359.895, 331.832, 52743.413 20/11/22,00:16:39,09,06,1, 11.9,1,1, 1.075, 10359.886, 331.868, 52743.445 20/11/22,00:16:39,10,06,1, 11.9,1,1, 1.075, 10359.880, 331.892, 52743.423 20/11/22,00:16:39,11,06,1, 11.9,1,1, 1.075, 10359.888, 331.911, 52743.436 20/11/22,00:16:39,12,06,1, 11.9,1,1, 1.075, 10359.921, 331.934, 52743.470 20/11/22,00:16:39,13,06,1, 11.9,1,1, 1.075, 10359.928, 331.966, 52743.480 20/11/22,00:16:39,14,06,1, 11.9,1,1, 1.075, 10359.917, 331.967, 52743.526 20/11/22,00:16:39,15,06,1, 11.9,1,1, 1.075, 10359.953, 332.005, 52743.549 20/11/22,00:16:39,16,06,1, 11.9,1,1, 1.075, 10359.945, 332.023, 52743.576 20/11/22,00:16:39,17,06,1, 11.9,1,1, 1.075, 10359.982, 332.036, 52743.566 20/11/22,00:16:39,18,06,1, 11.9,1,1, 1.075, 10359.980, 332.062, 52743.601 20/11/22,00:16:39,19,06,1, 11.9,1,1, 1.075, 10359.983, 332.081, 52743.601 20/11/22,00:16:40,00,07,1, 11.9,1,1, 1.071, 10359.975, 332.081, 52743.601 20/11/22,00:16:40,01,07,1, 11.9,1,1, 1.071, 10359.993, 332.088, 52743.618 20/11/22,00:16:40,02,07,1, 11.9,1,1, 1.071, 10360.007, 332.094, 52743.626 20/11/22,00:16:40,03,07,1, 11.9,1,1, 1.071, 10360.009, 332.108, 52743.639 20/11/22,00:16:40,04,07,1, 11.9,1,1, 1.071, 10359.990, 332.114, 52743.665 20/11/22,00:16:40,05,07,1, 11.9,1,1, 1.071, 10360.023, 332.110, 52743.668 20/11/22,00:16:40,06,07,1, 11.9,1,1, 1.071, 10360.014, 332.118, 52743.654 20/11/22,00:16:40,07,07,1, 11.9,1,1, 1.071, 10359.986, 332.168, 52743.701 20/11/22,00:16:40,08,07,1, 11.9,1,1, 1.071, 10359.985, 332.171, 52743.736 20/11/22,00:16:40,09,07,1, 11.9,1,1, 1.071, 10359.999, 332.191, 52743.725 20/11/22,00:16:40,10,07,1, 11.9,1,1, 1.071, 10359.987, 332.221, 52743.759 20/11/22,00:16:40,11,07,1, 11.9,1,1, 1.071, 10360.014, 332.206, 52743.760 20/11/22,00:16:40,12,07,1, 11.9,1,1, 1.071, 10359.984, 332.250, 52743.774 20/11/22,00:16:40,13,07,1, 11.9,1,1, 1.071, 10359.990, 332.284, 52743.786 20/11/22,00:16:40,14,07,1, 11.9,1,1, 1.071, 10359.960, 332.286, 52743.757 20/11/22,00:16:40,15,07,1, 11.9,1,1, 1.071, 10359.957, 332.313, 52743.815 20/11/22,00:16:40,16,07,1, 11.9,1,1, 1.071, 10359.939, 332.320, 52743.835 20/11/22,00:16:40,17,07,1, 11.9,1,1, 1.071, 10359.915, 332.376, 52744.019 20/11/22,00:16:40,18,07,1, 11.9,1,1, 1.071, 10359.943, 332.368, 52743.893 20/11/22,00:16:40,19,07,1, 11.9,1,1, 1.071, 10359.966, 332.384, 52744.027 20/11/22,00:16:41,00,07,1, 11.8,1,1, 1.072, 10359.958, 332.384, 52744.027 20/11/22,00:16:41,01,07,1, 11.8,1,1, 1.072, 10359.945, 332.421, 52743.899 20/11/22,00:16:41,02,07,1, 11.8,1,1, 1.072, 10359.972, 332.441, 52743.928 20/11/22,00:16:41,03,07,1, 11.8,1,1, 1.072, 10359.969, 332.439, 52743.891 20/11/22,00:16:41,04,07,1, 11.8,1,1, 1.072, 10359.997, 332.466, 52743.964 20/11/22,00:16:41,05,07,1, 11.8,1,1, 1.072, 10360.008, 332.498, 52743.975 20/11/22,00:16:41,06,07,1, 11.8,1,1, 1.072, 10360.025, 332.504, 52744.004 20/11/22,00:16:41,07,07,1, 11.8,1,1, 1.072, 10360.034, 332.544, 52744.070 20/11/22,00:16:41,08,07,1, 11.8,1,1, 1.072, 10359.978, 332.548, 52744.078 20/11/22,00:16:41,09,07,1, 11.8,1,1, 1.072, 10360.039, 332.557, 52744.034 20/11/22,00:16:41,10,07,1, 11.8,1,1, 1.072, 10360.040, 332.540, 52744.063 20/11/22,00:16:41,11,07,1, 11.8,1,1, 1.072, 10360.029, 332.558, 52744.077 20/11/22,00:16:41,12,07,1, 11.8,1,1, 1.072, 10360.029, 332.599, 52744.052 20/11/22,00:16:41,13,07,1, 11.8,1,1, 1.072, 10360.002, 332.630, 52744.096 20/11/22,00:16:41,14,07,1, 11.8,1,1, 1.072, 10360.002, 332.660, 52744.124 20/11/22,00:16:41,15,07,1, 11.8,1,1, 1.072, 10360.016, 332.659, 52744.106 20/11/22,00:16:41,16,07,1, 11.8,1,1, 1.072, 10359.997, 332.673, 52744.139 20/11/22,00:16:41,17,07,1, 11.8,1,1, 1.072, 10360.022, 332.652, 52743.824 20/11/22,00:16:41,18,07,1, 11.8,1,1, 1.072, 10359.959, 332.691, 52744.093 20/11/22,00:16:41,19,07,1, 11.8,1,1, 1.072, 10359.940, 332.725, 52744.159 20/11/22,00:16:42,00,07,1, 11.9,1,1, 1.070, 10359.933, 332.725, 52744.159 20/11/22,00:16:42,01,07,1, 11.9,1,1, 1.070, 10359.931, 332.769, 52744.167 20/11/22,00:16:42,02,07,1, 11.9,1,1, 1.070, 10359.937, 332.772, 52744.217 20/11/22,00:16:42,03,07,1, 11.9,1,1, 1.070, 10359.924, 332.788, 52744.239 20/11/22,00:16:42,04,07,1, 11.9,1,1, 1.070, 10359.942, 332.813, 52744.243 20/11/22,00:16:42,05,07,1, 11.9,1,1, 1.070, 10359.964, 332.823, 52744.285 20/11/22,00:16:42,06,07,1, 11.9,1,1, 1.070, 10359.950, 332.824, 52744.334 20/11/22,00:16:42,07,07,1, 11.9,1,1, 1.070, 10359.964, 332.851, 52744.337 20/11/22,00:16:42,08,07,1, 11.9,1,1, 1.070, 10359.957, 332.860, 52744.362 20/11/22,00:16:42,09,07,1, 11.9,1,1, 1.070, 10359.982, 332.867, 52744.316 20/11/22,00:16:42,10,07,1, 11.9,1,1, 1.070, 10359.998, 332.891, 52744.363 20/11/22,00:16:42,11,07,1, 11.9,1,1, 1.070, 10359.989, 332.923, 52744.381 20/11/22,00:16:42,12,07,1, 11.9,1,1, 1.070, 10359.985, 332.904, 52744.369 20/11/22,00:16:42,13,07,1, 11.9,1,1, 1.070, 10360.002, 332.936, 52744.440 20/11/22,00:16:42,14,07,1, 11.9,1,1, 1.070, 10359.984, 332.959, 52744.414 20/11/22,00:16:42,15,07,1, 11.9,1,1, 1.070, 10360.003, 332.956, 52744.444 20/11/22,00:16:42,16,07,1, 11.9,1,1, 1.070, 10359.971, 332.984, 52744.496 20/11/22,00:16:42,17,07,1, 11.9,1,1, 1.070, 10360.011, 333.006, 52744.484 20/11/22,00:16:42,18,07,1, 11.9,1,1, 1.070, 10359.988, 333.024, 52744.467 20/11/22,00:16:42,19,07,1, 11.9,1,1, 1.070, 10359.989, 333.000, 52744.512 20/11/22,00:16:43,00,07,1, 11.8,1,1, 1.072, 10359.983, 333.000, 52744.512 20/11/22,00:16:43,01,07,1, 11.8,1,1, 1.072, 10359.966, 333.029, 52744.532 20/11/22,00:16:43,02,07,1, 11.8,1,1, 1.072, 10359.968, 333.029, 52744.559 20/11/22,00:16:43,03,07,1, 11.8,1,1, 1.072, 10359.968, 333.107, 52744.527 20/11/22,00:16:43,04,07,1, 11.8,1,1, 1.072, 10359.951, 333.086, 52744.551 20/11/22,00:16:43,05,07,1, 11.8,1,1, 1.072, 10359.927, 333.087, 52744.560 20/11/22,00:16:43,06,07,1, 11.8,1,1, 1.072, 10359.957, 333.101, 52744.634 20/11/22,00:16:43,07,07,1, 11.8,1,1, 1.072, 10359.945, 333.114, 52744.587 20/11/22,00:16:43,08,07,1, 11.8,1,1, 1.072, 10359.950, 333.148, 52744.625 20/11/22,00:16:43,09,07,1, 11.8,1,1, 1.072, 10359.936, 333.139, 52744.648 20/11/22,00:16:43,10,07,1, 11.8,1,1, 1.072, 10359.910, 333.163, 52744.625 20/11/22,00:16:43,11,07,1, 11.8,1,1, 1.072, 10359.962, 333.169, 52744.645 20/11/22,00:16:43,12,07,1, 11.8,1,1, 1.072, 10359.933, 333.161, 52744.693 20/11/22,00:16:43,13,07,1, 11.8,1,1, 1.072, 10359.952, 333.214, 52744.689 20/11/22,00:16:43,14,07,1, 11.8,1,1, 1.072, 10359.961, 333.213, 52744.701 20/11/22,00:16:43,15,07,1, 11.8,1,1, 1.072, 10359.953, 333.241, 52744.716 20/11/22,00:16:43,16,07,1, 11.8,1,1, 1.072, 10359.964, 333.246, 52744.723 20/11/22,00:16:43,17,07,1, 11.8,1,1, 1.072, 10359.940, 333.232, 52744.735 20/11/22,00:16:43,18,07,1, 11.8,1,1, 1.072, 10359.941, 333.271, 52744.747 20/11/22,00:16:43,19,07,1, 11.8,1,1, 1.072, 10359.949, 333.243, 52744.780 20/11/22,00:16:44,00,07,1, 11.9,1,1, 1.072, 10359.942, 333.243, 52744.780 20/11/22,00:16:44,01,07,1, 11.9,1,1, 1.072, 10359.940, 333.282, 52744.812 20/11/22,00:16:44,02,07,1, 11.9,1,1, 1.072, 10359.930, 333.308, 52744.762 20/11/22,00:16:44,03,07,1, 11.9,1,1, 1.072, 10359.932, 333.316, 52744.811 20/11/22,00:16:44,04,07,1, 11.9,1,1, 1.072, 10359.941, 333.317, 52744.846 20/11/22,00:16:44,05,07,1, 11.9,1,1, 1.072, 10359.923, 333.311, 52744.778 20/11/22,00:16:44,06,07,1, 11.9,1,1, 1.072, 10359.920, 333.361, 52744.846 20/11/22,00:16:44,07,07,1, 11.9,1,1, 1.072, 10359.940, 333.361, 52744.864 20/11/22,00:16:44,08,07,1, 11.9,1,1, 1.072, 10359.923, 333.371, 52745.062 20/11/22,00:16:44,09,07,1, 11.9,1,1, 1.072, 10359.944, 333.375, 52744.865 20/11/22,00:16:44,10,07,1, 11.9,1,1, 1.072, 10359.962, 333.380, 52744.873 20/11/22,00:16:44,11,07,1, 11.9,1,1, 1.072, 10359.931, 333.379, 52744.885 20/11/22,00:16:44,12,07,1, 11.9,1,1, 1.072, 10359.908, 333.375, 52744.905 20/11/22,00:16:44,13,07,1, 11.9,1,1, 1.072, 10359.920, 333.371, 52744.931 20/11/22,00:16:44,14,07,1, 11.9,1,1, 1.072, 10359.891, 333.399, 52744.930 20/11/22,00:16:44,15,07,1, 11.9,1,1, 1.072, 10359.876, 333.408, 52744.933 20/11/22,00:16:44,16,07,1, 11.9,1,1, 1.072, 10359.882, 333.438, 52744.985 20/11/22,00:16:44,17,07,1, 11.9,1,1, 1.072, 10359.891, 333.411, 52744.973 20/11/22,00:16:44,18,07,1, 11.9,1,1, 1.072, 10359.874, 333.432, 52745.014 20/11/22,00:16:44,19,07,1, 11.9,1,1, 1.072, 10359.848, 333.414, 52744.844 20/11/22,00:16:45,00,07,1, 11.9,1,1, 1.073, 10359.842, 333.414, 52744.844 20/11/22,00:16:45,01,07,1, 11.9,1,1, 1.073, 10359.890, 333.500, 52745.057 20/11/22,00:16:45,02,07,1, 11.9,1,1, 1.073, 10359.879, 333.496, 52745.043 20/11/22,00:16:45,03,07,1, 11.9,1,1, 1.073, 10359.884, 333.539, 52745.066 20/11/22,00:16:45,04,07,1, 11.9,1,1, 1.073, 10359.888, 333.508, 52745.062 20/11/22,00:16:45,05,07,1, 11.9,1,1, 1.073, 10359.869, 333.554, 52745.028 20/11/22,00:16:45,06,07,1, 11.9,1,1, 1.073, 10359.855, 333.507, 52745.081 20/11/22,00:16:45,07,07,1, 11.9,1,1, 1.073, 10359.872, 333.541, 52745.120 20/11/22,00:16:45,08,07,1, 11.9,1,1, 1.073, 10359.863, 333.526, 52745.120 20/11/22,00:16:45,09,07,1, 11.9,1,1, 1.073, 10359.879, 333.543, 52745.098 20/11/22,00:16:45,10,07,1, 11.9,1,1, 1.073, 10359.844, 333.558, 52745.171 20/11/22,00:16:45,11,07,1, 11.9,1,1, 1.073, 10359.890, 333.570, 52745.132 20/11/22,00:16:45,12,07,1, 11.9,1,1, 1.073, 10359.878, 333.583, 52745.140 20/11/22,00:16:45,13,07,1, 11.9,1,1, 1.073, 10359.878, 333.601, 52745.168 20/11/22,00:16:45,14,07,1, 11.9,1,1, 1.073, 10359.877, 333.596, 52745.186 20/11/22,00:16:45,15,07,1, 11.9,1,1, 1.073, 10359.869, 333.615, 52745.207 20/11/22,00:16:45,16,07,1, 11.9,1,1, 1.073, 10359.869, 333.618, 52745.205 20/11/22,00:16:45,17,07,1, 11.9,1,1, 1.073, 10359.865, 333.612, 52745.237 20/11/22,00:16:45,18,07,1, 11.9,1,1, 1.073, 10359.872, 333.645, 52745.199 20/11/22,00:16:45,19,07,1, 11.9,1,1, 1.073, 10359.877, 333.659, 52745.242 20/11/22,00:16:46,00,06,1, 11.8,1,1, 1.071, 10359.875, 333.659, 52745.242 20/11/22,00:16:46,01,06,1, 11.8,1,1, 1.071, 10359.812, 333.667, 52745.245 20/11/22,00:16:46,02,06,1, 11.8,1,1, 1.071, 10359.807, 333.669, 52745.285 20/11/22,00:16:46,03,06,1, 11.8,1,1, 1.071, 10359.794, 333.682, 52745.244 20/11/22,00:16:46,04,06,1, 11.8,1,1, 1.071, 10359.787, 333.681, 52745.286 20/11/22,00:16:46,05,06,1, 11.8,1,1, 1.071, 10359.761, 333.684, 52745.303 20/11/22,00:16:46,06,06,1, 11.8,1,1, 1.071, 10359.769, 333.704, 52745.339 20/11/22,00:16:46,07,06,1, 11.8,1,1, 1.071, 10359.743, 333.712, 52745.316 20/11/22,00:16:46,08,06,1, 11.8,1,1, 1.071, 10359.742, 333.711, 52745.337 20/11/22,00:16:46,09,06,1, 11.8,1,1, 1.071, 10359.714, 333.709, 52745.305 20/11/22,00:16:46,10,06,1, 11.8,1,1, 1.071, 10359.683, 333.731, 52745.348 20/11/22,00:16:46,11,06,1, 11.8,1,1, 1.071, 10359.706, 333.710, 52745.322 20/11/22,00:16:46,12,06,1, 11.8,1,1, 1.071, 10359.692, 333.730, 52745.339 20/11/22,00:16:46,13,06,1, 11.8,1,1, 1.071, 10359.702, 333.758, 52745.384 20/11/22,00:16:46,14,06,1, 11.8,1,1, 1.071, 10359.700, 333.777, 52745.361 20/11/22,00:16:46,15,06,1, 11.8,1,1, 1.071, 10359.701, 333.815, 52745.439 20/11/22,00:16:46,16,06,1, 11.8,1,1, 1.071, 10359.705, 333.802, 52745.428 20/11/22,00:16:46,17,06,1, 11.8,1,1, 1.071, 10359.724, 333.812, 52745.401 20/11/22,00:16:46,18,06,1, 11.8,1,1, 1.071, 10359.720, 333.860, 52745.466 20/11/22,00:16:46,19,06,1, 11.8,1,1, 1.071, 10359.733, 333.882, 52745.498 20/11/22,00:16:47,00,07,1, 11.9,1,1, 1.070, 10359.725, 333.882, 52745.498 20/11/22,00:16:47,01,07,1, 11.9,1,1, 1.070, 10359.735, 333.874, 52745.488 20/11/22,00:16:47,02,07,1, 11.9,1,1, 1.070, 10359.724, 333.935, 52745.562 20/11/22,00:16:47,03,07,1, 11.9,1,1, 1.070, 10359.768, 333.964, 52745.561 20/11/22,00:16:47,04,07,1, 11.9,1,1, 1.070, 10359.745, 333.971, 52745.561 20/11/22,00:16:47,05,07,1, 11.9,1,1, 1.070, 10359.761, 333.998, 52745.583 20/11/22,00:16:47,06,07,1, 11.9,1,1, 1.070, 10359.792, 334.012, 52745.597 20/11/22,00:16:47,07,07,1, 11.9,1,1, 1.070, 10359.758, 334.020, 52745.584 20/11/22,00:16:47,08,07,1, 11.9,1,1, 1.070, 10359.741, 334.056, 52745.596 20/11/22,00:16:47,09,07,1, 11.9,1,1, 1.070, 10359.756, 334.058, 52745.580 20/11/22,00:16:47,10,07,1, 11.9,1,1, 1.070, 10359.731, 334.062, 52745.655 20/11/22,00:16:47,11,07,1, 11.9,1,1, 1.070, 10359.769, 334.089, 52745.670 20/11/22,00:16:47,12,07,1, 11.9,1,1, 1.070, 10359.731, 334.113, 52745.968 20/11/22,00:16:47,13,07,1, 11.9,1,1, 1.070, 10359.755, 334.094, 52745.749 20/11/22,00:16:47,14,07,1, 11.9,1,1, 1.070, 10359.781, 334.112, 52745.693 20/11/22,00:16:47,15,07,1, 11.9,1,1, 1.070, 10359.787, 334.141, 52745.743 20/11/22,00:16:47,16,07,1, 11.9,1,1, 1.070, 10359.734, 334.162, 52745.732 20/11/22,00:16:47,17,07,1, 11.9,1,1, 1.070, 10359.738, 334.147, 52745.743 20/11/22,00:16:47,18,07,1, 11.9,1,1, 1.070, 10359.735, 334.162, 52745.741 20/11/22,00:16:47,19,07,1, 11.9,1,1, 1.070, 10359.741, 334.185, 52745.751 20/11/22,00:16:48,00,07,1, 11.9,1,1, 1.069, 10359.733, 334.185, 52745.751 20/11/22,00:16:48,01,07,1, 11.9,1,1, 1.069, 10359.726, 334.235, 52745.832 20/11/22,00:16:48,02,07,1, 11.9,1,1, 1.069, 10359.722, 334.252, 52745.787 20/11/22,00:16:48,03,07,1, 11.9,1,1, 1.069, 10359.708, 334.232, 52745.821 20/11/22,00:16:48,04,07,1, 11.9,1,1, 1.069, 10359.694, 334.242, 52745.813 20/11/22,00:16:48,05,07,1, 11.9,1,1, 1.069, 10359.711, 334.290, 52745.821 20/11/22,00:16:48,06,07,1, 11.9,1,1, 1.069, 10359.704, 334.314, 52745.834 20/11/22,00:16:48,07,07,1, 11.9,1,1, 1.069, 10359.707, 334.333, 52745.829 20/11/22,00:16:48,08,07,1, 11.9,1,1, 1.069, 10359.712, 334.333, 52745.920 20/11/22,00:16:48,09,07,1, 11.9,1,1, 1.069, 10359.718, 334.347, 52745.888 20/11/22,00:16:48,10,07,1, 11.9,1,1, 1.069, 10359.664, 334.380, 52745.917 20/11/22,00:16:48,11,07,1, 11.9,1,1, 1.069, 10359.678, 334.369, 52745.947 20/11/22,00:16:48,12,07,1, 11.9,1,1, 1.069, 10359.692, 334.379, 52745.951 20/11/22,00:16:48,13,07,1, 11.9,1,1, 1.069, 10359.644, 334.374, 52745.955 20/11/22,00:16:48,14,07,1, 11.9,1,1, 1.069, 10359.636, 334.406, 52745.925 20/11/22,00:16:48,15,07,1, 11.9,1,1, 1.069, 10359.620, 334.390, 52745.964 20/11/22,00:16:48,16,07,1, 11.9,1,1, 1.069, 10359.595, 334.389, 52745.950 20/11/22,00:16:48,17,07,1, 11.9,1,1, 1.069, 10359.570, 334.394, 52746.010 20/11/22,00:16:48,18,07,1, 11.9,1,1, 1.069, 10359.550, 334.420, 52745.971 20/11/22,00:16:48,19,07,1, 11.9,1,1, 1.069, 10359.539, 334.476, 52746.006 20/11/22,00:16:49,00,06,1, 11.8,1,1, 1.074, 10359.533, 334.476, 52746.006 20/11/22,00:16:49,01,06,1, 11.8,1,1, 1.074, 10359.549, 334.477, 52746.074 20/11/22,00:16:49,02,06,1, 11.8,1,1, 1.074, 10359.519, 334.486, 52746.025 20/11/22,00:16:49,03,06,1, 11.8,1,1, 1.074, 10359.497, 334.520, 52746.054 20/11/22,00:16:49,04,06,1, 11.8,1,1, 1.074, 10359.525, 334.531, 52746.082 20/11/22,00:16:49,05,06,1, 11.8,1,1, 1.074, 10359.537, 334.524, 52746.121 20/11/22,00:16:49,06,06,1, 11.8,1,1, 1.074, 10359.548, 334.567, 52746.119 20/11/22,00:16:49,07,06,1, 11.8,1,1, 1.074, 10359.520, 334.585, 52746.118 20/11/22,00:16:49,08,06,1, 11.8,1,1, 1.074, 10359.545, 334.604, 52746.135 20/11/22,00:16:49,09,06,1, 11.8,1,1, 1.074, 10359.554, 334.614, 52746.161 20/11/22,00:16:49,10,06,1, 11.8,1,1, 1.074, 10359.549, 334.633, 52746.168 20/11/22,00:16:49,11,06,1, 11.8,1,1, 1.074, 10359.550, 334.625, 52746.187 20/11/22,00:16:49,12,06,1, 11.8,1,1, 1.074, 10359.545, 334.673, 52746.206 20/11/22,00:16:49,13,06,1, 11.8,1,1, 1.074, 10359.535, 334.662, 52746.184 20/11/22,00:16:49,14,06,1, 11.8,1,1, 1.074, 10359.550, 334.661, 52746.209 20/11/22,00:16:49,15,06,1, 11.8,1,1, 1.074, 10359.531, 334.674, 52746.219 20/11/22,00:16:49,16,06,1, 11.8,1,1, 1.074, 10359.517, 334.681, 52746.252 20/11/22,00:16:49,17,06,1, 11.8,1,1, 1.074, 10359.540, 334.682, 52746.227 20/11/22,00:16:49,18,06,1, 11.8,1,1, 1.074, 10359.495, 334.677, 52746.217 20/11/22,00:16:49,19,06,1, 11.8,1,1, 1.074, 10359.497, 334.695, 52746.249 20/11/22,00:16:50,00,07,1, 11.8,1,1, 1.069, 10359.491, 334.695, 52746.249 20/11/22,00:16:50,01,07,1, 11.8,1,1, 1.069, 10359.481, 334.728, 52746.315 20/11/22,00:16:50,02,07,1, 11.8,1,1, 1.069, 10359.477, 334.707, 52746.346 20/11/22,00:16:50,03,07,1, 11.8,1,1, 1.069, 10359.443, 334.737, 52746.359 20/11/22,00:16:50,04,07,1, 11.8,1,1, 1.069, 10359.441, 334.753, 52746.388 20/11/22,00:16:50,05,07,1, 11.8,1,1, 1.069, 10359.430, 334.727, 52746.386 20/11/22,00:16:50,06,07,1, 11.8,1,1, 1.069, 10359.425, 334.732, 52746.401 20/11/22,00:16:50,07,07,1, 11.8,1,1, 1.069, 10359.401, 334.770, 52746.412 20/11/22,00:16:50,08,07,1, 11.8,1,1, 1.069, 10359.385, 334.803, 52746.448 20/11/22,00:16:50,09,07,1, 11.8,1,1, 1.069, 10359.363, 334.797, 52746.425 20/11/22,00:16:50,10,07,1, 11.8,1,1, 1.069, 10359.367, 334.797, 52746.443 20/11/22,00:16:50,11,07,1, 11.8,1,1, 1.069, 10359.372, 334.830, 52746.491 20/11/22,00:16:50,12,07,1, 11.8,1,1, 1.069, 10359.346, 334.817, 52746.478 20/11/22,00:16:50,13,07,1, 11.8,1,1, 1.069, 10359.329, 334.833, 52746.524 20/11/22,00:16:50,14,07,1, 11.8,1,1, 1.069, 10359.347, 334.841, 52746.499 20/11/22,00:16:50,15,07,1, 11.8,1,1, 1.069, 10359.327, 334.846, 52746.521 20/11/22,00:16:50,16,07,1, 11.8,1,1, 1.069, 10359.347, 334.859, 52746.548 20/11/22,00:16:50,17,07,1, 11.8,1,1, 1.069, 10359.359, 334.882, 52746.558 20/11/22,00:16:50,18,07,1, 11.8,1,1, 1.069, 10359.357, 334.871, 52746.537 20/11/22,00:16:50,19,07,1, 11.8,1,1, 1.069, 10359.369, 334.888, 52746.550 20/11/22,00:16:51,00,07,1, 11.9,1,1, 1.071, 10359.366, 334.888, 52746.550 20/11/22,00:16:51,01,07,1, 11.9,1,1, 1.071, 10359.365, 334.939, 52746.594 20/11/22,00:16:51,02,07,1, 11.9,1,1, 1.071, 10359.398, 334.954, 52746.636 20/11/22,00:16:51,03,07,1, 11.9,1,1, 1.071, 10359.430, 334.988, 52746.684 20/11/22,00:16:51,04,07,1, 11.9,1,1, 1.071, 10359.456, 335.027, 52746.670 20/11/22,00:16:51,05,07,1, 11.9,1,1, 1.071, 10359.447, 335.042, 52746.720 20/11/22,00:16:51,06,07,1, 11.9,1,1, 1.071, 10359.469, 335.058, 52746.696 20/11/22,00:16:51,07,07,1, 11.9,1,1, 1.071, 10359.451, 335.114, 52746.723 20/11/22,00:16:51,08,07,1, 11.9,1,1, 1.071, 10359.469, 335.139, 52746.723 20/11/22,00:16:51,09,07,1, 11.9,1,1, 1.071, 10359.486, 335.150, 52746.751 20/11/22,00:16:51,10,07,1, 11.9,1,1, 1.071, 10359.468, 335.169, 52746.758 20/11/22,00:16:51,11,07,1, 11.9,1,1, 1.071, 10359.470, 335.186, 52746.780 20/11/22,00:16:51,12,07,1, 11.9,1,1, 1.071, 10359.440, 335.194, 52746.815 20/11/22,00:16:51,13,07,1, 11.9,1,1, 1.071, 10359.441, 335.239, 52746.858 20/11/22,00:16:51,14,07,1, 11.9,1,1, 1.071, 10359.470, 335.229, 52746.765 20/11/22,00:16:51,15,07,1, 11.9,1,1, 1.071, 10359.434, 335.237, 52746.868 20/11/22,00:16:51,16,07,1, 11.9,1,1, 1.071, 10359.437, 335.247, 52746.856 20/11/22,00:16:51,17,07,1, 11.9,1,1, 1.071, 10359.442, 335.262, 52746.850 20/11/22,00:16:51,18,07,1, 11.9,1,1, 1.071, 10359.400, 335.296, 52746.880 20/11/22,00:16:51,19,07,1, 11.9,1,1, 1.071, 10359.406, 335.314, 52746.887 20/11/22,00:16:52,00,07,1, 11.8,1,1, 1.071, 10359.399, 335.314, 52746.887 20/11/22,00:16:52,01,07,1, 11.8,1,1, 1.071, 10359.410, 335.351, 52746.914 20/11/22,00:16:52,02,07,1, 11.8,1,1, 1.071, 10359.411, 335.381, 52746.887 20/11/22,00:16:52,03,07,1, 11.8,1,1, 1.071, 10359.412, 335.391, 52746.929 20/11/22,00:16:52,04,07,1, 11.8,1,1, 1.071, 10359.388, 335.422, 52746.918 20/11/22,00:16:52,05,07,1, 11.8,1,1, 1.071, 10359.398, 335.440, 52746.991 20/11/22,00:16:52,06,07,1, 11.8,1,1, 1.071, 10359.412, 335.440, 52746.983 20/11/22,00:16:52,07,07,1, 11.8,1,1, 1.071, 10359.400, 335.483, 52746.972 20/11/22,00:16:52,08,07,1, 11.8,1,1, 1.071, 10359.385, 335.495, 52747.014 20/11/22,00:16:52,09,07,1, 11.8,1,1, 1.071, 10359.407, 335.490, 52747.017 20/11/22,00:16:52,10,07,1, 11.8,1,1, 1.071, 10359.376, 335.530, 52747.056 20/11/22,00:16:52,11,07,1, 11.8,1,1, 1.071, 10359.380, 335.566, 52747.092 20/11/22,00:16:52,12,07,1, 11.8,1,1, 1.071, 10359.368, 335.558, 52747.097 20/11/22,00:16:52,13,07,1, 11.8,1,1, 1.071, 10359.343, 335.582, 52747.098 20/11/22,00:16:52,14,07,1, 11.8,1,1, 1.071, 10359.347, 335.595, 52747.085 20/11/22,00:16:52,15,07,1, 11.8,1,1, 1.071, 10359.350, 335.609, 52747.124 20/11/22,00:16:52,16,07,1, 11.8,1,1, 1.071, 10359.340, 335.610, 52747.149 20/11/22,00:16:52,17,07,1, 11.8,1,1, 1.071, 10359.331, 335.630, 52747.145 20/11/22,00:16:52,18,07,1, 11.8,1,1, 1.071, 10359.344, 335.657, 52747.130 20/11/22,00:16:52,19,07,1, 11.8,1,1, 1.071, 10359.306, 335.659, 52747.172 20/11/22,00:16:53,00,07,1, 11.9,1,1, 1.070, 10359.299, 335.659, 52747.172 20/11/22,00:16:53,01,07,1, 11.9,1,1, 1.070, 10359.294, 335.668, 52747.180 20/11/22,00:16:53,02,07,1, 11.9,1,1, 1.070, 10359.273, 335.677, 52747.235 20/11/22,00:16:53,03,07,1, 11.9,1,1, 1.070, 10359.288, 335.716, 52747.230 20/11/22,00:16:53,04,07,1, 11.9,1,1, 1.070, 10359.302, 335.737, 52747.255 20/11/22,00:16:53,05,07,1, 11.9,1,1, 1.070, 10359.273, 335.692, 52747.244 20/11/22,00:16:53,06,07,1, 11.9,1,1, 1.070, 10359.261, 335.758, 52747.215 20/11/22,00:16:53,07,07,1, 11.9,1,1, 1.070, 10359.285, 335.732, 52747.184 20/11/22,00:16:53,08,07,1, 11.9,1,1, 1.070, 10359.207, 335.768, 52747.298 20/11/22,00:16:53,09,07,1, 11.9,1,1, 1.070, 10359.252, 335.789, 52747.373 20/11/22,00:16:53,10,07,1, 11.9,1,1, 1.070, 10359.222, 335.777, 52747.349 20/11/22,00:16:53,11,07,1, 11.9,1,1, 1.070, 10359.236, 335.814, 52747.348 20/11/22,00:16:53,12,07,1, 11.9,1,1, 1.070, 10359.264, 335.816, 52747.380 20/11/22,00:16:53,13,07,1, 11.9,1,1, 1.070, 10359.217, 335.818, 52747.362 20/11/22,00:16:53,14,07,1, 11.9,1,1, 1.070, 10359.229, 335.839, 52747.389 20/11/22,00:16:53,15,07,1, 11.9,1,1, 1.070, 10359.209, 335.849, 52747.428 20/11/22,00:16:53,16,07,1, 11.9,1,1, 1.070, 10359.231, 335.837, 52747.430 20/11/22,00:16:53,17,07,1, 11.9,1,1, 1.070, 10359.243, 335.870, 52747.427 20/11/22,00:16:53,18,07,1, 11.9,1,1, 1.070, 10359.205, 335.853, 52747.437 20/11/22,00:16:53,19,07,1, 11.9,1,1, 1.070, 10359.230, 335.887, 52747.452 20/11/22,00:16:54,00,07,1, 11.9,1,1, 1.074, 10359.224, 335.887, 52747.452 20/11/22,00:16:54,01,07,1, 11.9,1,1, 1.074, 10359.191, 335.875, 52747.437 20/11/22,00:16:54,02,07,1, 11.9,1,1, 1.074, 10359.231, 335.908, 52747.496 20/11/22,00:16:54,03,07,1, 11.9,1,1, 1.074, 10359.194, 335.912, 52747.476 20/11/22,00:16:54,04,07,1, 11.9,1,1, 1.074, 10359.193, 335.915, 52747.516 20/11/22,00:16:54,05,07,1, 11.9,1,1, 1.074, 10359.185, 335.912, 52747.495 20/11/22,00:16:54,06,07,1, 11.9,1,1, 1.074, 10359.160, 335.967, 52747.500 20/11/22,00:16:54,07,07,1, 11.9,1,1, 1.074, 10359.171, 335.994, 52747.570 20/11/22,00:16:54,08,07,1, 11.9,1,1, 1.074, 10359.175, 336.004, 52747.556 20/11/22,00:16:54,09,07,1, 11.9,1,1, 1.074, 10359.163, 336.016, 52747.561 20/11/22,00:16:54,10,07,1, 11.9,1,1, 1.074, 10359.186, 336.044, 52747.577 20/11/22,00:16:54,11,07,1, 11.9,1,1, 1.074, 10359.188, 336.060, 52747.592 20/11/22,00:16:54,12,07,1, 11.9,1,1, 1.074, 10359.172, 336.074, 52747.630 20/11/22,00:16:54,13,07,1, 11.9,1,1, 1.074, 10359.173, 336.090, 52747.656 20/11/22,00:16:54,14,07,1, 11.9,1,1, 1.074, 10359.202, 336.100, 52747.512 20/11/22,00:16:54,15,07,1, 11.9,1,1, 1.074, 10359.134, 336.110, 52747.559 20/11/22,00:16:54,16,07,1, 11.9,1,1, 1.074, 10359.181, 336.144, 52747.710 20/11/22,00:16:54,17,07,1, 11.9,1,1, 1.074, 10359.194, 336.152, 52747.691 20/11/22,00:16:54,18,07,1, 11.9,1,1, 1.074, 10359.162, 336.194, 52747.700 20/11/22,00:16:54,19,07,1, 11.9,1,1, 1.074, 10359.167, 336.179, 52747.720 20/11/22,00:16:55,00,07,1, 11.9,1,1, 1.070, 10359.166, 336.179, 52747.720 20/11/22,00:16:55,01,07,1, 11.9,1,1, 1.070, 10359.175, 336.239, 52747.791 20/11/22,00:16:55,02,07,1, 11.9,1,1, 1.070, 10359.174, 336.247, 52747.784 20/11/22,00:16:55,03,07,1, 11.9,1,1, 1.070, 10359.173, 336.253, 52747.783 20/11/22,00:16:55,04,07,1, 11.9,1,1, 1.070, 10359.192, 336.279, 52747.795 20/11/22,00:16:55,05,07,1, 11.9,1,1, 1.070, 10359.205, 336.262, 52747.773 20/11/22,00:16:55,06,07,1, 11.9,1,1, 1.070, 10359.198, 336.274, 52747.816 20/11/22,00:16:55,07,07,1, 11.9,1,1, 1.070, 10359.208, 336.312, 52747.836 20/11/22,00:16:55,08,07,1, 11.9,1,1, 1.070, 10359.212, 336.318, 52747.875 20/11/22,00:16:55,09,07,1, 11.9,1,1, 1.070, 10359.204, 336.326, 52747.868 20/11/22,00:16:55,10,07,1, 11.9,1,1, 1.070, 10359.205, 336.337, 52747.665 20/11/22,00:16:55,11,07,1, 11.9,1,1, 1.070, 10359.185, 336.356, 52748.066 20/11/22,00:16:55,12,07,1, 11.9,1,1, 1.070, 10359.217, 336.337, 52748.010 20/11/22,00:16:55,13,07,1, 11.9,1,1, 1.070, 10359.233, 336.361, 52748.010 20/11/22,00:16:55,14,07,1, 11.9,1,1, 1.070, 10359.220, 336.397, 52748.002 20/11/22,00:16:55,15,07,1, 11.9,1,1, 1.070, 10359.211, 336.376, 52748.005 20/11/22,00:16:55,16,07,1, 11.9,1,1, 1.070, 10359.229, 336.430, 52747.999 20/11/22,00:16:55,17,07,1, 11.9,1,1, 1.070, 10359.253, 336.406, 52748.035 20/11/22,00:16:55,18,07,1, 11.9,1,1, 1.070, 10359.243, 336.454, 52748.057 20/11/22,00:16:55,19,07,1, 11.9,1,1, 1.070, 10359.253, 336.492, 52748.067 20/11/22,00:16:56,00,07,1, 11.9,1,1, 1.072, 10359.249, 336.492, 52748.067 20/11/22,00:16:56,01,07,1, 11.9,1,1, 1.072, 10359.260, 336.512, 52748.102 20/11/22,00:16:56,02,07,1, 11.9,1,1, 1.072, 10359.248, 336.558, 52748.103 20/11/22,00:16:56,03,07,1, 11.9,1,1, 1.072, 10359.269, 336.560, 52748.121 20/11/22,00:16:56,04,07,1, 11.9,1,1, 1.072, 10359.250, 336.583, 52748.111 20/11/22,00:16:56,05,07,1, 11.9,1,1, 1.072, 10359.249, 336.603, 52748.131 20/11/22,00:16:56,06,07,1, 11.9,1,1, 1.072, 10359.245, 336.604, 52748.175 20/11/22,00:16:56,07,07,1, 11.9,1,1, 1.072, 10359.239, 336.628, 52748.194 20/11/22,00:16:56,08,07,1, 11.9,1,1, 1.072, 10359.250, 336.624, 52748.205 20/11/22,00:16:56,09,07,1, 11.9,1,1, 1.072, 10359.279, 336.650, 52748.183 20/11/22,00:16:56,10,07,1, 11.9,1,1, 1.072, 10359.279, 336.678, 52748.216 20/11/22,00:16:56,11,07,1, 11.9,1,1, 1.072, 10359.270, 336.691, 52748.261 20/11/22,00:16:56,12,07,1, 11.9,1,1, 1.072, 10359.294, 336.709, 52748.237 20/11/22,00:16:56,13,07,1, 11.9,1,1, 1.072, 10359.288, 336.697, 52748.258 20/11/22,00:16:56,14,07,1, 11.9,1,1, 1.072, 10359.307, 336.717, 52748.270 20/11/22,00:16:56,15,07,1, 11.9,1,1, 1.072, 10359.287, 336.739, 52748.258 20/11/22,00:16:56,16,07,1, 11.9,1,1, 1.072, 10359.295, 336.746, 52748.339 20/11/22,00:16:56,17,07,1, 11.9,1,1, 1.072, 10359.311, 336.743, 52748.289 20/11/22,00:16:56,18,07,1, 11.9,1,1, 1.072, 10359.320, 336.778, 52748.345 20/11/22,00:16:56,19,07,1, 11.9,1,1, 1.072, 10359.321, 336.791, 52748.330 20/11/22,00:16:57,00,07,1, 11.9,1,1, 1.071, 10359.316, 336.791, 52748.330 20/11/22,00:16:57,01,07,1, 11.9,1,1, 1.071, 10359.343, 336.802, 52748.362 20/11/22,00:16:57,02,07,1, 11.9,1,1, 1.071, 10359.311, 336.821, 52748.395 20/11/22,00:16:57,03,07,1, 11.9,1,1, 1.071, 10359.291, 336.823, 52748.339 20/11/22,00:16:57,04,07,1, 11.9,1,1, 1.071, 10359.328, 336.856, 52748.359 20/11/22,00:16:57,05,07,1, 11.9,1,1, 1.071, 10359.314, 336.857, 52748.423 20/11/22,00:16:57,06,07,1, 11.9,1,1, 1.071, 10359.333, 336.875, 52748.428 20/11/22,00:16:57,07,07,1, 11.9,1,1, 1.071, 10359.307, 336.874, 52748.410 20/11/22,00:16:57,08,07,1, 11.9,1,1, 1.071, 10359.296, 336.883, 52748.453 20/11/22,00:16:57,09,07,1, 11.9,1,1, 1.071, 10359.283, 336.878, 52748.146 20/11/22,00:16:57,10,07,1, 11.9,1,1, 1.071, 10359.242, 336.945, 52748.607 20/11/22,00:16:57,11,07,1, 11.9,1,1, 1.071, 10359.303, 336.927, 52748.569 20/11/22,00:16:57,12,07,1, 11.9,1,1, 1.071, 10359.286, 336.964, 52748.603 20/11/22,00:16:57,13,07,1, 11.9,1,1, 1.071, 10359.315, 336.938, 52748.537 20/11/22,00:16:57,14,07,1, 11.9,1,1, 1.071, 10359.327, 336.990, 52748.527 20/11/22,00:16:57,15,07,1, 11.9,1,1, 1.071, 10359.350, 337.003, 52748.503 20/11/22,00:16:57,16,07,1, 11.9,1,1, 1.071, 10359.355, 336.989, 52748.555 20/11/22,00:16:57,17,07,1, 11.9,1,1, 1.071, 10359.339, 336.984, 52748.567 20/11/22,00:16:57,18,07,1, 11.9,1,1, 1.071, 10359.376, 337.039, 52748.594 20/11/22,00:16:57,19,07,1, 11.9,1,1, 1.071, 10359.353, 337.029, 52748.626 20/11/22,00:16:58,00,07,1, 11.9,1,1, 1.072, 10359.349, 337.029, 52748.626 20/11/22,00:16:58,01,07,1, 11.9,1,1, 1.072, 10359.371, 337.056, 52748.648 20/11/22,00:16:58,02,07,1, 11.9,1,1, 1.072, 10359.331, 337.044, 52748.631 20/11/22,00:16:58,03,07,1, 11.9,1,1, 1.072, 10359.347, 337.060, 52748.644 20/11/22,00:16:58,04,07,1, 11.9,1,1, 1.072, 10359.340, 337.080, 52748.698 20/11/22,00:16:58,05,07,1, 11.9,1,1, 1.072, 10359.350, 337.088, 52748.650 20/11/22,00:16:58,06,07,1, 11.9,1,1, 1.072, 10359.332, 337.099, 52748.695 20/11/22,00:16:58,07,07,1, 11.9,1,1, 1.072, 10359.334, 337.131, 52748.709 20/11/22,00:16:58,08,07,1, 11.9,1,1, 1.072, 10359.319, 337.102, 52748.745 20/11/22,00:16:58,09,07,1, 11.9,1,1, 1.072, 10359.302, 337.119, 52748.715 20/11/22,00:16:58,10,07,1, 11.9,1,1, 1.072, 10359.333, 337.090, 52748.716 20/11/22,00:16:58,11,07,1, 11.9,1,1, 1.072, 10359.293, 337.146, 52748.724 20/11/22,00:16:58,12,07,1, 11.9,1,1, 1.072, 10359.319, 337.167, 52748.740 20/11/22,00:16:58,13,07,1, 11.9,1,1, 1.072, 10359.281, 337.116, 52748.734 20/11/22,00:16:58,14,07,1, 11.9,1,1, 1.072, 10359.264, 337.144, 52748.736 20/11/22,00:16:58,15,07,1, 11.9,1,1, 1.072, 10359.259, 337.156, 52748.775 20/11/22,00:16:58,16,07,1, 11.9,1,1, 1.072, 10359.236, 337.155, 52748.799 20/11/22,00:16:58,17,07,1, 11.9,1,1, 1.072, 10359.237, 337.160, 52748.772 20/11/22,00:16:58,18,07,1, 11.9,1,1, 1.072, 10359.250, 337.172, 52748.799 20/11/22,00:16:58,19,07,1, 11.9,1,1, 1.072, 10359.206, 337.167, 52748.799 20/11/22,00:16:59,00,07,1, 11.8,1,1, 1.071, 10359.199, 337.167, 52748.799 20/11/22,00:16:59,01,07,1, 11.8,1,1, 1.071, 10359.202, 337.164, 52748.850 20/11/22,00:16:59,02,07,1, 11.8,1,1, 1.071, 10359.169, 337.184, 52748.865 20/11/22,00:16:59,03,07,1, 11.8,1,1, 1.071, 10359.205, 337.183, 52748.874 20/11/22,00:16:59,04,07,1, 11.8,1,1, 1.071, 10359.170, 337.189, 52748.862 20/11/22,00:16:59,05,07,1, 11.8,1,1, 1.071, 10359.181, 337.178, 52748.864 20/11/22,00:16:59,06,07,1, 11.8,1,1, 1.071, 10359.200, 337.178, 52748.908 20/11/22,00:16:59,07,07,1, 11.8,1,1, 1.071, 10359.190, 337.153, 52748.904 20/11/22,00:16:59,08,07,1, 11.8,1,1, 1.071, 10359.189, 337.169, 52748.955 20/11/22,00:16:59,09,07,1, 11.8,1,1, 1.071, 10359.189, 337.157, 52748.924 20/11/22,00:16:59,10,07,1, 11.8,1,1, 1.071, 10359.223, 337.160, 52748.932 20/11/22,00:16:59,11,07,1, 11.8,1,1, 1.071, 10359.213, 337.177, 52748.936 20/11/22,00:16:59,12,07,1, 11.8,1,1, 1.071, 10359.212, 337.146, 52748.947 20/11/22,00:16:59,13,07,1, 11.8,1,1, 1.071, 10359.207, 337.143, 52748.964 20/11/22,00:16:59,14,07,1, 11.8,1,1, 1.071, 10359.199, 337.139, 52748.989 20/11/22,00:16:59,15,07,1, 11.8,1,1, 1.071, 10359.192, 337.122, 52748.964 20/11/22,00:16:59,16,07,1, 11.8,1,1, 1.071, 10359.186, 337.119, 52748.964 20/11/22,00:16:59,17,07,1, 11.8,1,1, 1.071, 10359.186, 337.100, 52748.971 20/11/22,00:16:59,18,07,1, 11.8,1,1, 1.071, 10359.162, 337.102, 52748.976 20/11/22,00:16:59,19,07,1, 11.8,1,1, 1.071, 10359.146, 337.102, 52749.026 20/11/22,00:17:00,00,07,1, 11.9,1,1, 1.070, 10359.141, 337.102, 52749.026 20/11/22,00:17:00,01,07,1, 11.9,1,1, 1.070, 10359.158, 337.145, 52749.058 20/11/22,00:17:00,02,07,1, 11.9,1,1, 1.070, 10359.164, 337.153, 52749.031 20/11/22,00:17:00,03,07,1, 11.9,1,1, 1.070, 10359.159, 337.186, 52749.049 20/11/22,00:17:00,04,07,1, 11.9,1,1, 1.070, 10359.135, 337.176, 52749.066 20/11/22,00:17:00,05,07,1, 11.9,1,1, 1.070, 10359.128, 337.219, 52749.062 20/11/22,00:17:00,06,07,1, 11.9,1,1, 1.070, 10359.155, 337.227, 52749.076 20/11/22,00:17:00,07,07,1, 11.9,1,1, 1.070, 10359.178, 337.215, 52749.094 20/11/22,00:17:00,08,07,1, 11.9,1,1, 1.070, 10359.182, 337.229, 52749.111 20/11/22,00:17:00,09,07,1, 11.9,1,1, 1.070, 10359.198, 337.229, 52749.110 20/11/22,00:17:00,10,07,1, 11.9,1,1, 1.070, 10359.179, 337.214, 52749.087 20/11/22,00:17:00,11,07,1, 11.9,1,1, 1.070, 10359.205, 337.210, 52749.109 20/11/22,00:17:00,12,07,1, 11.9,1,1, 1.070, 10359.216, 337.242, 52749.085 20/11/22,00:17:00,13,07,1, 11.9,1,1, 1.070, 10359.190, 337.244, 52749.051 20/11/22,00:17:00,14,07,1, 11.9,1,1, 1.070, 10359.166, 337.261, 52749.188 20/11/22,00:17:00,15,07,1, 11.9,1,1, 1.070, 10359.230, 337.270, 52749.146 20/11/22,00:17:00,16,07,1, 11.9,1,1, 1.070, 10359.249, 337.251, 52749.140 20/11/22,00:17:00,17,07,1, 11.9,1,1, 1.070, 10359.234, 337.268, 52749.142 20/11/22,00:17:00,18,07,1, 11.9,1,1, 1.070, 10359.225, 337.258, 52749.137 20/11/22,00:17:00,19,07,1, 11.9,1,1, 1.070, 10359.228, 337.238, 52749.181 20/11/22,00:17:01,00,07,1, 11.9,1,1, 1.069, 10359.224, 337.238, 52749.181 20/11/22,00:17:01,01,07,1, 11.9,1,1, 1.069, 10359.201, 337.212, 52749.166 20/11/22,00:17:01,02,07,1, 11.9,1,1, 1.069, 10359.204, 337.208, 52749.195 20/11/22,00:17:01,03,07,1, 11.9,1,1, 1.069, 10359.184, 337.197, 52749.189 20/11/22,00:17:01,04,07,1, 11.9,1,1, 1.069, 10359.180, 337.223, 52749.235 20/11/22,00:17:01,05,07,1, 11.9,1,1, 1.069, 10359.154, 337.216, 52749.184 20/11/22,00:17:01,06,07,1, 11.9,1,1, 1.069, 10359.166, 337.214, 52749.251 20/11/22,00:17:01,07,07,1, 11.9,1,1, 1.069, 10359.158, 337.219, 52749.222 20/11/22,00:17:01,08,07,1, 11.9,1,1, 1.069, 10359.101, 337.229, 52749.262 20/11/22,00:17:01,09,07,1, 11.9,1,1, 1.069, 10359.148, 337.238, 52749.267 20/11/22,00:17:01,10,07,1, 11.9,1,1, 1.069, 10359.153, 337.250, 52749.274 20/11/22,00:17:01,11,07,1, 11.9,1,1, 1.069, 10359.130, 337.279, 52749.302 20/11/22,00:17:01,12,07,1, 11.9,1,1, 1.069, 10359.144, 337.220, 52749.306 20/11/22,00:17:01,13,07,1, 11.9,1,1, 1.069, 10359.175, 337.268, 52749.297 20/11/22,00:17:01,14,07,1, 11.9,1,1, 1.069, 10359.168, 337.280, 52749.308 20/11/22,00:17:01,15,07,1, 11.9,1,1, 1.069, 10359.189, 337.283, 52749.318 20/11/22,00:17:01,16,07,1, 11.9,1,1, 1.069, 10359.199, 337.249, 52749.359 20/11/22,00:17:01,17,07,1, 11.9,1,1, 1.069, 10359.212, 337.268, 52749.347 20/11/22,00:17:01,18,07,1, 11.9,1,1, 1.069, 10359.209, 337.258, 52749.326 20/11/22,00:17:01,19,07,1, 11.9,1,1, 1.069, 10359.206, 337.269, 52749.360 20/11/22,00:17:02,00,07,1, 11.8,1,1, 1.071, 10359.199, 337.269, 52749.360 20/11/22,00:17:02,01,07,1, 11.8,1,1, 1.071, 10359.233, 337.260, 52749.418 20/11/22,00:17:02,02,07,1, 11.8,1,1, 1.071, 10359.198, 337.221, 52749.391 20/11/22,00:17:02,03,07,1, 11.8,1,1, 1.071, 10359.189, 337.230, 52749.431 20/11/22,00:17:02,04,07,1, 11.8,1,1, 1.071, 10359.202, 337.219, 52749.448 20/11/22,00:17:02,05,07,1, 11.8,1,1, 1.071, 10359.180, 337.222, 52749.398 20/11/22,00:17:02,06,07,1, 11.8,1,1, 1.071, 10359.179, 337.214, 52749.471 20/11/22,00:17:02,07,07,1, 11.8,1,1, 1.071, 10359.165, 337.225, 52749.440 20/11/22,00:17:02,08,07,1, 11.8,1,1, 1.071, 10359.143, 337.207, 52749.498 20/11/22,00:17:02,09,07,1, 11.8,1,1, 1.071, 10359.128, 337.194, 52749.441 20/11/22,00:17:02,10,07,1, 11.8,1,1, 1.071, 10359.134, 337.208, 52749.502 20/11/22,00:17:02,11,07,1, 11.8,1,1, 1.071, 10359.150, 337.211, 52749.511 20/11/22,00:17:02,12,07,1, 11.8,1,1, 1.071, 10359.131, 337.212, 52749.501 20/11/22,00:17:02,13,07,1, 11.8,1,1, 1.071, 10359.148, 337.210, 52749.520 20/11/22,00:17:02,14,07,1, 11.8,1,1, 1.071, 10359.144, 337.252, 52749.496 20/11/22,00:17:02,15,07,1, 11.8,1,1, 1.071, 10359.157, 337.247, 52749.538 20/11/22,00:17:02,16,07,1, 11.8,1,1, 1.071, 10359.174, 337.232, 52749.560 20/11/22,00:17:02,17,07,1, 11.8,1,1, 1.071, 10359.177, 337.219, 52749.548 20/11/22,00:17:02,18,07,1, 11.8,1,1, 1.071, 10359.197, 337.290, 52749.584 20/11/22,00:17:02,19,07,1, 11.8,1,1, 1.071, 10359.181, 337.256, 52749.572 20/11/22,00:17:03,00,07,1, 11.8,1,1, 1.071, 10359.174, 337.256, 52749.572 20/11/22,00:17:03,01,07,1, 11.8,1,1, 1.071, 10359.190, 337.261, 52749.588 20/11/22,00:17:03,02,07,1, 11.8,1,1, 1.071, 10359.201, 337.220, 52749.597 20/11/22,00:17:03,03,07,1, 11.8,1,1, 1.071, 10359.196, 337.236, 52749.657 20/11/22,00:17:03,04,07,1, 11.8,1,1, 1.071, 10359.187, 337.192, 52749.595 20/11/22,00:17:03,05,07,1, 11.8,1,1, 1.071, 10359.182, 337.209, 52749.611 20/11/22,00:17:03,06,07,1, 11.8,1,1, 1.071, 10359.194, 337.242, 52749.656 20/11/22,00:17:03,07,07,1, 11.8,1,1, 1.071, 10359.188, 337.235, 52749.682 20/11/22,00:17:03,08,07,1, 11.8,1,1, 1.071, 10359.179, 337.231, 52749.649 20/11/22,00:17:03,09,07,1, 11.8,1,1, 1.071, 10359.164, 337.241, 52749.663 20/11/22,00:17:03,10,07,1, 11.8,1,1, 1.071, 10359.200, 337.267, 52749.696 20/11/22,00:17:03,11,07,1, 11.8,1,1, 1.071, 10359.158, 337.256, 52749.680 20/11/22,00:17:03,12,07,1, 11.8,1,1, 1.071, 10359.189, 337.278, 52749.740 20/11/22,00:17:03,13,07,1, 11.8,1,1, 1.071, 10359.166, 337.288, 52749.732 20/11/22,00:17:03,14,07,1, 11.8,1,1, 1.071, 10359.182, 337.299, 52749.735 20/11/22,00:17:03,15,07,1, 11.8,1,1, 1.071, 10359.195, 337.300, 52749.734 20/11/22,00:17:03,16,07,1, 11.8,1,1, 1.071, 10359.223, 337.307, 52749.742 20/11/22,00:17:03,17,07,1, 11.8,1,1, 1.071, 10359.230, 337.331, 52749.797 20/11/22,00:17:03,18,07,1, 11.8,1,1, 1.071, 10359.233, 337.341, 52749.774 20/11/22,00:17:03,19,07,1, 11.8,1,1, 1.071, 10359.255, 337.328, 52749.782 20/11/22,00:17:04,00,07,1, 11.8,1,1, 1.072, 10359.249, 337.328, 52749.782 20/11/22,00:17:04,01,07,1, 11.8,1,1, 1.072, 10359.241, 337.336, 52749.816 20/11/22,00:17:04,02,07,1, 11.8,1,1, 1.072, 10359.250, 337.348, 52749.824 20/11/22,00:17:04,03,07,1, 11.8,1,1, 1.072, 10359.242, 337.343, 52749.829 20/11/22,00:17:04,04,07,1, 11.8,1,1, 1.072, 10359.277, 337.331, 52749.851 20/11/22,00:17:04,05,07,1, 11.8,1,1, 1.072, 10359.231, 337.317, 52749.861 20/11/22,00:17:04,06,07,1, 11.8,1,1, 1.072, 10359.221, 337.301, 52749.865 20/11/22,00:17:04,07,07,1, 11.8,1,1, 1.072, 10359.212, 337.315, 52749.861 20/11/22,00:17:04,08,07,1, 11.8,1,1, 1.072, 10359.193, 337.306, 52749.886 20/11/22,00:17:04,09,07,1, 11.8,1,1, 1.072, 10359.192, 337.286, 52749.859 20/11/22,00:17:04,10,07,1, 11.8,1,1, 1.072, 10359.179, 337.314, 52749.904 20/11/22,00:17:04,11,07,1, 11.8,1,1, 1.072, 10359.188, 337.330, 52749.948 20/11/22,00:17:04,12,07,1, 11.8,1,1, 1.072, 10359.192, 337.319, 52749.914 20/11/22,00:17:04,13,07,1, 11.8,1,1, 1.072, 10359.191, 337.337, 52749.930 20/11/22,00:17:04,14,07,1, 11.8,1,1, 1.072, 10359.171, 337.319, 52749.924 20/11/22,00:17:04,15,07,1, 11.8,1,1, 1.072, 10359.230, 337.347, 52749.984 20/11/22,00:17:04,16,07,1, 11.8,1,1, 1.072, 10359.232, 337.380, 52749.983 20/11/22,00:17:04,17,07,1, 11.8,1,1, 1.072, 10359.255, 337.371, 52749.979 20/11/22,00:17:04,18,07,1, 11.8,1,1, 1.072, 10359.270, 337.409, 52750.012 20/11/22,00:17:04,19,07,1, 11.8,1,1, 1.072, 10359.266, 337.427, 52750.031 20/11/22,00:17:05,00,07,1, 11.9,1,1, 1.071, 10359.266, 337.427, 52750.031 20/11/22,00:17:05,01,07,1, 11.9,1,1, 1.071, 10359.317, 337.449, 52750.083 20/11/22,00:17:05,02,07,1, 11.9,1,1, 1.071, 10359.323, 337.439, 52750.059 20/11/22,00:17:05,03,07,1, 11.9,1,1, 1.071, 10359.313, 337.437, 52750.055 20/11/22,00:17:05,04,07,1, 11.9,1,1, 1.071, 10359.308, 337.432, 52750.063 20/11/22,00:17:05,05,07,1, 11.9,1,1, 1.071, 10359.316, 337.474, 52750.103 20/11/22,00:17:05,06,07,1, 11.9,1,1, 1.071, 10359.311, 337.430, 52750.077 20/11/22,00:17:05,07,07,1, 11.9,1,1, 1.071, 10359.296, 337.425, 52750.086 20/11/22,00:17:05,08,07,1, 11.9,1,1, 1.071, 10359.276, 337.428, 52750.105 20/11/22,00:17:05,09,07,1, 11.9,1,1, 1.071, 10359.271, 337.439, 52750.119 20/11/22,00:17:05,10,07,1, 11.9,1,1, 1.071, 10359.256, 337.440, 52750.121 20/11/22,00:17:05,11,07,1, 11.9,1,1, 1.071, 10359.251, 337.457, 52750.114 20/11/22,00:17:05,12,07,1, 11.9,1,1, 1.071, 10359.263, 337.454, 52750.117 20/11/22,00:17:05,13,07,1, 11.9,1,1, 1.071, 10359.224, 337.464, 52750.129 20/11/22,00:17:05,14,07,1, 11.9,1,1, 1.071, 10359.235, 337.470, 52750.149 20/11/22,00:17:05,15,07,1, 11.9,1,1, 1.071, 10359.245, 337.466, 52750.177 20/11/22,00:17:05,16,07,1, 11.9,1,1, 1.071, 10359.231, 337.441, 52750.155 20/11/22,00:17:05,17,07,1, 11.9,1,1, 1.071, 10359.243, 337.447, 52750.157 20/11/22,00:17:05,18,07,1, 11.9,1,1, 1.071, 10359.231, 337.449, 52750.211 20/11/22,00:17:05,19,07,1, 11.9,1,1, 1.071, 10359.249, 337.455, 52750.182 20/11/22,00:17:06,00,07,1, 11.9,1,1, 1.072, 10359.241, 337.455, 52750.182 20/11/22,00:17:06,01,07,1, 11.9,1,1, 1.072, 10359.227, 337.451, 52750.238 20/11/22,00:17:06,02,07,1, 11.9,1,1, 1.072, 10359.224, 337.442, 52750.241 20/11/22,00:17:06,03,07,1, 11.9,1,1, 1.072, 10359.145, 337.441, 52750.237 20/11/22,00:17:06,04,07,1, 11.9,1,1, 1.072, 10359.185, 337.437, 52750.240 20/11/22,00:17:06,05,07,1, 11.9,1,1, 1.072, 10359.186, 337.430, 52750.305 20/11/22,00:17:06,06,07,1, 11.9,1,1, 1.072, 10359.177, 337.438, 52750.298 20/11/22,00:17:06,07,07,1, 11.9,1,1, 1.072, 10359.171, 337.444, 52750.321 20/11/22,00:17:06,08,07,1, 11.9,1,1, 1.072, 10359.171, 337.425, 52750.331 20/11/22,00:17:06,09,07,1, 11.9,1,1, 1.072, 10359.181, 337.415, 52750.154 20/11/22,00:17:06,10,07,1, 11.9,1,1, 1.072, 10359.178, 337.416, 52750.294 20/11/22,00:17:06,11,07,1, 11.9,1,1, 1.072, 10359.092, 337.446, 52750.293 20/11/22,00:17:06,12,07,1, 11.9,1,1, 1.072, 10359.145, 337.416, 52750.233 20/11/22,00:17:06,13,07,1, 11.9,1,1, 1.072, 10359.098, 337.425, 52750.329 20/11/22,00:17:06,14,07,1, 11.9,1,1, 1.072, 10359.127, 337.437, 52750.341 20/11/22,00:17:06,15,07,1, 11.9,1,1, 1.072, 10359.140, 337.415, 52750.424 20/11/22,00:17:06,16,07,1, 11.9,1,1, 1.072, 10359.079, 337.423, 52750.462 20/11/22,00:17:06,17,07,1, 11.9,1,1, 1.072, 10359.124, 337.419, 52750.364 20/11/22,00:17:06,18,07,1, 11.9,1,1, 1.072, 10359.153, 337.434, 52750.425 20/11/22,00:17:06,19,07,1, 11.9,1,1, 1.072, 10359.097, 337.407, 52750.413 20/11/22,00:17:07,00,07,1, 11.8,1,1, 1.072, 10359.091, 337.407, 52750.413 20/11/22,00:17:07,01,07,1, 11.8,1,1, 1.072, 10359.077, 337.406, 52750.408 20/11/22,00:17:07,02,07,1, 11.8,1,1, 1.072, 10359.077, 337.380, 52750.421 20/11/22,00:17:07,03,07,1, 11.8,1,1, 1.072, 10359.060, 337.355, 52750.399 20/11/22,00:17:07,04,07,1, 11.8,1,1, 1.072, 10359.064, 337.338, 52750.444 20/11/22,00:17:07,05,07,1, 11.8,1,1, 1.072, 10359.074, 337.354, 52750.411 20/11/22,00:17:07,06,07,1, 11.8,1,1, 1.072, 10359.072, 337.352, 52750.457 20/11/22,00:17:07,07,07,1, 11.8,1,1, 1.072, 10359.062, 337.348, 52750.447 20/11/22,00:17:07,08,07,1, 11.8,1,1, 1.072, 10359.042, 337.345, 52750.427 20/11/22,00:17:07,09,07,1, 11.8,1,1, 1.072, 10359.059, 337.314, 52750.414 20/11/22,00:17:07,10,07,1, 11.8,1,1, 1.072, 10359.005, 337.297, 52750.409 20/11/22,00:17:07,11,07,1, 11.8,1,1, 1.072, 10359.021, 337.313, 52750.452 20/11/22,00:17:07,12,07,1, 11.8,1,1, 1.072, 10359.020, 337.323, 52750.499 20/11/22,00:17:07,13,07,1, 11.8,1,1, 1.072, 10358.998, 337.303, 52750.500 20/11/22,00:17:07,14,07,1, 11.8,1,1, 1.072, 10358.983, 337.291, 52750.510 20/11/22,00:17:07,15,07,1, 11.8,1,1, 1.072, 10358.971, 337.253, 52750.495 20/11/22,00:17:07,16,07,1, 11.8,1,1, 1.072, 10359.013, 337.286, 52750.478 20/11/22,00:17:07,17,07,1, 11.8,1,1, 1.072, 10359.011, 337.267, 52750.675 20/11/22,00:17:07,18,07,1, 11.8,1,1, 1.072, 10358.951, 337.251, 52750.421 20/11/22,00:17:07,19,07,1, 11.8,1,1, 1.072, 10358.962, 337.280, 52750.540 20/11/22,00:17:08,00,07,1, 11.9,1,1, 1.072, 10358.957, 337.280, 52750.540 20/11/22,00:17:08,01,07,1, 11.9,1,1, 1.072, 10358.974, 337.229, 52750.512 20/11/22,00:17:08,02,07,1, 11.9,1,1, 1.072, 10358.938, 337.204, 52750.465 20/11/22,00:17:08,03,07,1, 11.9,1,1, 1.072, 10358.954, 337.204, 52750.504 20/11/22,00:17:08,04,07,1, 11.9,1,1, 1.072, 10358.962, 337.206, 52750.506 20/11/22,00:17:08,05,07,1, 11.9,1,1, 1.072, 10358.969, 337.183, 52750.551 20/11/22,00:17:08,06,07,1, 11.9,1,1, 1.072, 10358.965, 337.186, 52750.542 20/11/22,00:17:08,07,07,1, 11.9,1,1, 1.072, 10358.959, 337.195, 52750.551 20/11/22,00:17:08,08,07,1, 11.9,1,1, 1.072, 10358.974, 337.128, 52750.543 20/11/22,00:17:08,09,07,1, 11.9,1,1, 1.072, 10358.953, 337.136, 52750.490 20/11/22,00:17:08,10,07,1, 11.9,1,1, 1.072, 10358.986, 337.131, 52750.518 20/11/22,00:17:08,11,07,1, 11.9,1,1, 1.072, 10358.959, 337.135, 52750.553 20/11/22,00:17:08,12,07,1, 11.9,1,1, 1.072, 10358.949, 337.102, 52750.586 20/11/22,00:17:08,13,07,1, 11.9,1,1, 1.072, 10358.981, 337.110, 52750.563 20/11/22,00:17:08,14,07,1, 11.9,1,1, 1.072, 10358.983, 337.138, 52750.563 20/11/22,00:17:08,15,07,1, 11.9,1,1, 1.072, 10358.979, 337.123, 52750.624 20/11/22,00:17:08,16,07,1, 11.9,1,1, 1.072, 10358.977, 337.118, 52750.598 20/11/22,00:17:08,17,07,1, 11.9,1,1, 1.072, 10358.974, 337.092, 52750.601 20/11/22,00:17:08,18,07,1, 11.9,1,1, 1.072, 10359.007, 337.099, 52750.632 20/11/22,00:17:08,19,07,1, 11.9,1,1, 1.072, 10358.984, 337.053, 52750.620 20/11/22,00:17:09,00,07,1, 11.8,1,1, 1.076, 10358.982, 337.053, 52750.620 20/11/22,00:17:09,01,07,1, 11.8,1,1, 1.076, 10359.009, 337.062, 52750.654 20/11/22,00:17:09,02,07,1, 11.8,1,1, 1.076, 10359.001, 337.014, 52750.619 20/11/22,00:17:09,03,07,1, 11.8,1,1, 1.076, 10359.022, 337.009, 52750.644 20/11/22,00:17:09,04,07,1, 11.8,1,1, 1.076, 10359.027, 337.004, 52750.626 20/11/22,00:17:09,05,07,1, 11.8,1,1, 1.076, 10359.054, 337.011, 52750.651 20/11/22,00:17:09,06,07,1, 11.8,1,1, 1.076, 10359.059, 336.989, 52750.638 20/11/22,00:17:09,07,07,1, 11.8,1,1, 1.076, 10359.080, 336.983, 52750.676 20/11/22,00:17:09,08,07,1, 11.8,1,1, 1.076, 10359.050, 336.985, 52750.686 20/11/22,00:17:09,09,07,1, 11.8,1,1, 1.076, 10359.076, 337.019, 52750.727 20/11/22,00:17:09,10,07,1, 11.8,1,1, 1.076, 10359.082, 336.958, 52750.697 20/11/22,00:17:09,11,07,1, 11.8,1,1, 1.076, 10359.065, 336.947, 52750.682 20/11/22,00:17:09,12,07,1, 11.8,1,1, 1.076, 10359.099, 336.951, 52750.710 20/11/22,00:17:09,13,07,1, 11.8,1,1, 1.076, 10359.093, 336.916, 52750.710 20/11/22,00:17:09,14,07,1, 11.8,1,1, 1.076, 10359.118, 336.909, 52750.705 20/11/22,00:17:09,15,07,1, 11.8,1,1, 1.076, 10359.106, 336.901, 52750.720 20/11/22,00:17:09,16,07,1, 11.8,1,1, 1.076, 10359.128, 336.899, 52750.752 20/11/22,00:17:09,17,07,1, 11.8,1,1, 1.076, 10359.124, 336.858, 52750.739 20/11/22,00:17:09,18,07,1, 11.8,1,1, 1.076, 10359.107, 336.849, 52750.741 20/11/22,00:17:09,19,07,1, 11.8,1,1, 1.076, 10359.148, 336.849, 52750.752 20/11/22,00:17:10,00,07,1, 11.9,1,1, 1.071, 10359.141, 336.849, 52750.752 20/11/22,00:17:10,01,07,1, 11.9,1,1, 1.071, 10359.153, 336.821, 52750.752 20/11/22,00:17:10,02,07,1, 11.9,1,1, 1.071, 10359.152, 336.834, 52750.776 20/11/22,00:17:10,03,07,1, 11.9,1,1, 1.071, 10359.176, 336.810, 52750.748 20/11/22,00:17:10,04,07,1, 11.9,1,1, 1.071, 10359.173, 336.788, 52750.752 20/11/22,00:17:10,05,07,1, 11.9,1,1, 1.071, 10359.174, 336.793, 52750.731 20/11/22,00:17:10,06,07,1, 11.9,1,1, 1.071, 10359.165, 336.795, 52750.769 20/11/22,00:17:10,07,07,1, 11.9,1,1, 1.071, 10359.208, 336.785, 52750.762 20/11/22,00:17:10,08,07,1, 11.9,1,1, 1.071, 10359.196, 336.751, 52750.808 20/11/22,00:17:10,09,07,1, 11.9,1,1, 1.071, 10359.171, 336.743, 52750.734 20/11/22,00:17:10,10,07,1, 11.9,1,1, 1.071, 10359.208, 336.726, 52750.768 20/11/22,00:17:10,11,07,1, 11.9,1,1, 1.071, 10359.225, 336.726, 52750.796 20/11/22,00:17:10,12,07,1, 11.9,1,1, 1.071, 10359.225, 336.720, 52750.820 20/11/22,00:17:10,13,07,1, 11.9,1,1, 1.071, 10359.219, 336.694, 52750.833 20/11/22,00:17:10,14,07,1, 11.9,1,1, 1.071, 10359.221, 336.691, 52750.784 20/11/22,00:17:10,15,07,1, 11.9,1,1, 1.071, 10359.233, 336.674, 52750.832 20/11/22,00:17:10,16,07,1, 11.9,1,1, 1.071, 10359.242, 336.660, 52750.847 20/11/22,00:17:10,17,07,1, 11.9,1,1, 1.071, 10359.249, 336.671, 52750.830 20/11/22,00:17:10,18,07,1, 11.9,1,1, 1.071, 10359.280, 336.649, 52750.855 20/11/22,00:17:10,19,07,1, 11.9,1,1, 1.071, 10359.228, 336.611, 52750.844 20/11/22,00:17:11,00,06,1, 11.9,1,1, 1.073, 10359.224, 336.611, 52750.844 20/11/22,00:17:11,01,06,1, 11.9,1,1, 1.073, 10359.278, 336.619, 52750.891 20/11/22,00:17:11,02,06,1, 11.9,1,1, 1.073, 10359.268, 336.619, 52750.903 20/11/22,00:17:11,03,06,1, 11.9,1,1, 1.073, 10359.309, 336.618, 52750.870 20/11/22,00:17:11,04,06,1, 11.9,1,1, 1.073, 10359.310, 336.608, 52750.915 20/11/22,00:17:11,05,06,1, 11.9,1,1, 1.073, 10359.336, 336.602, 52750.892 20/11/22,00:17:11,06,06,1, 11.9,1,1, 1.073, 10359.364, 336.610, 52750.941 20/11/22,00:17:11,07,06,1, 11.9,1,1, 1.073, 10359.357, 336.602, 52750.930 20/11/22,00:17:11,08,06,1, 11.9,1,1, 1.073, 10359.369, 336.592, 52750.913 20/11/22,00:17:11,09,06,1, 11.9,1,1, 1.073, 10359.398, 336.569, 52750.939 20/11/22,00:17:11,10,06,1, 11.9,1,1, 1.073, 10359.386, 336.559, 52750.878 20/11/22,00:17:11,11,06,1, 11.9,1,1, 1.073, 10359.379, 336.555, 52750.927 20/11/22,00:17:11,12,06,1, 11.9,1,1, 1.073, 10359.403, 336.553, 52750.924 20/11/22,00:17:11,13,06,1, 11.9,1,1, 1.073, 10359.426, 336.572, 52750.950 20/11/22,00:17:11,14,06,1, 11.9,1,1, 1.073, 10359.435, 336.543, 52750.943 20/11/22,00:17:11,15,06,1, 11.9,1,1, 1.073, 10359.447, 336.528, 52750.954 20/11/22,00:17:11,16,06,1, 11.9,1,1, 1.073, 10359.437, 336.531, 52750.913 20/11/22,00:17:11,17,06,1, 11.9,1,1, 1.073, 10359.445, 336.518, 52750.993 20/11/22,00:17:11,18,06,1, 11.9,1,1, 1.073, 10359.452, 336.493, 52750.947 20/11/22,00:17:11,19,06,1, 11.9,1,1, 1.073, 10359.464, 336.489, 52750.959 20/11/22,00:17:12,00,06,1, 11.9,1,1, 1.071, 10359.458, 336.489, 52750.959 20/11/22,00:17:12,01,06,1, 11.9,1,1, 1.071, 10359.474, 336.503, 52751.010 20/11/22,00:17:12,02,06,1, 11.9,1,1, 1.071, 10359.459, 336.476, 52750.990 20/11/22,00:17:12,03,06,1, 11.9,1,1, 1.071, 10359.472, 336.484, 52750.995 20/11/22,00:17:12,04,06,1, 11.9,1,1, 1.071, 10359.490, 336.492, 52751.012 20/11/22,00:17:12,05,06,1, 11.9,1,1, 1.071, 10359.494, 336.440, 52751.013 20/11/22,00:17:12,06,06,1, 11.9,1,1, 1.071, 10359.477, 336.441, 52750.990 20/11/22,00:17:12,07,06,1, 11.9,1,1, 1.071, 10359.494, 336.442, 52751.007 20/11/22,00:17:12,08,06,1, 11.9,1,1, 1.071, 10359.502, 336.448, 52751.035 20/11/22,00:17:12,09,06,1, 11.9,1,1, 1.071, 10359.504, 336.444, 52751.056 20/11/22,00:17:12,10,06,1, 11.9,1,1, 1.071, 10359.510, 336.428, 52751.063 20/11/22,00:17:12,11,06,1, 11.9,1,1, 1.071, 10359.488, 336.429, 52751.055 20/11/22,00:17:12,12,06,1, 11.9,1,1, 1.071, 10359.499, 336.440, 52751.054 20/11/22,00:17:12,13,06,1, 11.9,1,1, 1.071, 10359.491, 336.413, 52751.036 20/11/22,00:17:12,14,06,1, 11.9,1,1, 1.071, 10359.499, 336.418, 52751.042 20/11/22,00:17:12,15,06,1, 11.9,1,1, 1.071, 10359.496, 336.370, 52751.095 20/11/22,00:17:12,16,06,1, 11.9,1,1, 1.071, 10359.497, 336.382, 52751.100 20/11/22,00:17:12,17,06,1, 11.9,1,1, 1.071, 10359.516, 336.371, 52751.090 20/11/22,00:17:12,18,06,1, 11.9,1,1, 1.071, 10359.497, 336.355, 52751.097 20/11/22,00:17:12,19,06,1, 11.9,1,1, 1.071, 10359.532, 336.369, 52751.126 20/11/22,00:17:13,00,06,1, 11.8,1,1, 1.072, 10359.524, 336.369, 52751.126 20/11/22,00:17:13,01,06,1, 11.8,1,1, 1.072, 10359.510, 336.338, 52751.110 20/11/22,00:17:13,02,06,1, 11.8,1,1, 1.072, 10359.500, 336.307, 52751.112 20/11/22,00:17:13,03,06,1, 11.8,1,1, 1.072, 10359.538, 336.316, 52751.138 20/11/22,00:17:13,04,06,1, 11.8,1,1, 1.072, 10359.525, 336.315, 52751.156 20/11/22,00:17:13,05,06,1, 11.8,1,1, 1.072, 10359.527, 336.292, 52751.128 20/11/22,00:17:13,06,06,1, 11.8,1,1, 1.072, 10359.518, 336.303, 52751.172 20/11/22,00:17:13,07,06,1, 11.8,1,1, 1.072, 10359.533, 336.313, 52751.147 20/11/22,00:17:13,08,06,1, 11.8,1,1, 1.072, 10359.504, 336.279, 52751.186 20/11/22,00:17:13,09,06,1, 11.8,1,1, 1.072, 10359.525, 336.262, 52751.175 20/11/22,00:17:13,10,06,1, 11.8,1,1, 1.072, 10359.531, 336.269, 52751.178 20/11/22,00:17:13,11,06,1, 11.8,1,1, 1.072, 10359.513, 336.280, 52751.191 20/11/22,00:17:13,12,06,1, 11.8,1,1, 1.072, 10359.550, 336.276, 52751.211 20/11/22,00:17:13,13,06,1, 11.8,1,1, 1.072, 10359.534, 336.260, 52751.240 20/11/22,00:17:13,14,06,1, 11.8,1,1, 1.072, 10359.508, 336.233, 52751.204 20/11/22,00:17:13,15,06,1, 11.8,1,1, 1.072, 10359.497, 336.211, 52751.280 20/11/22,00:17:13,16,06,1, 11.8,1,1, 1.072, 10359.505, 336.215, 52751.243 20/11/22,00:17:13,17,06,1, 11.8,1,1, 1.072, 10359.519, 336.226, 52751.298 20/11/22,00:17:13,18,06,1, 11.8,1,1, 1.072, 10359.523, 336.204, 52751.258 20/11/22,00:17:13,19,06,1, 11.8,1,1, 1.072, 10359.524, 336.169, 52751.250 20/11/22,00:17:14,00,06,1, 11.8,1,1, 1.073, 10359.516, 336.169, 52751.250 20/11/22,00:17:14,01,06,1, 11.8,1,1, 1.073, 10359.497, 336.160, 52751.269 20/11/22,00:17:14,02,06,1, 11.8,1,1, 1.073, 10359.516, 336.187, 52751.285 20/11/22,00:17:14,03,06,1, 11.8,1,1, 1.073, 10359.482, 336.158, 52751.307 20/11/22,00:17:14,04,06,1, 11.8,1,1, 1.073, 10359.477, 336.127, 52751.274 20/11/22,00:17:14,05,06,1, 11.8,1,1, 1.073, 10359.463, 336.144, 52751.264 20/11/22,00:17:14,06,06,1, 11.8,1,1, 1.073, 10359.476, 336.149, 52751.288 20/11/22,00:17:14,07,06,1, 11.8,1,1, 1.073, 10359.477, 336.098, 52751.280 20/11/22,00:17:14,08,06,1, 11.8,1,1, 1.073, 10359.466, 336.073, 52751.315 20/11/22,00:17:14,09,06,1, 11.8,1,1, 1.073, 10359.468, 336.084, 52751.300 20/11/22,00:17:14,10,06,1, 11.8,1,1, 1.073, 10359.455, 336.058, 52751.296 20/11/22,00:17:14,11,06,1, 11.8,1,1, 1.073, 10359.474, 336.062, 52751.318 20/11/22,00:17:14,12,06,1, 11.8,1,1, 1.073, 10359.477, 336.054, 52751.332 20/11/22,00:17:14,13,06,1, 11.8,1,1, 1.073, 10359.466, 336.020, 52751.329 20/11/22,00:17:14,14,06,1, 11.8,1,1, 1.073, 10359.467, 336.026, 52751.447 20/11/22,00:17:14,15,06,1, 11.8,1,1, 1.073, 10359.477, 336.007, 52751.434 20/11/22,00:17:14,16,06,1, 11.8,1,1, 1.073, 10359.443, 336.016, 52751.381 20/11/22,00:17:14,17,06,1, 11.8,1,1, 1.073, 10359.452, 335.975, 52751.345 20/11/22,00:17:14,18,06,1, 11.8,1,1, 1.073, 10359.455, 335.997, 52751.363 20/11/22,00:17:14,19,06,1, 11.8,1,1, 1.073, 10359.458, 335.968, 52751.390 20/11/22,00:17:15,00,06,1, 11.9,1,1, 1.071, 10359.449, 335.968, 52751.390 20/11/22,00:17:15,01,06,1, 11.9,1,1, 1.071, 10359.450, 335.934, 52751.374 20/11/22,00:17:15,02,06,1, 11.9,1,1, 1.071, 10359.453, 335.949, 52751.410 20/11/22,00:17:15,03,06,1, 11.9,1,1, 1.071, 10359.446, 335.932, 52751.400 20/11/22,00:17:15,04,06,1, 11.9,1,1, 1.071, 10359.450, 335.905, 52751.399 20/11/22,00:17:15,05,06,1, 11.9,1,1, 1.071, 10359.434, 335.879, 52751.421 20/11/22,00:17:15,06,06,1, 11.9,1,1, 1.071, 10359.447, 335.857, 52751.358 20/11/22,00:17:15,07,06,1, 11.9,1,1, 1.071, 10359.440, 335.872, 52751.394 20/11/22,00:17:15,08,06,1, 11.9,1,1, 1.071, 10359.454, 335.839, 52751.438 20/11/22,00:17:15,09,06,1, 11.9,1,1, 1.071, 10359.448, 335.843, 52751.403 20/11/22,00:17:15,10,06,1, 11.9,1,1, 1.071, 10359.437, 335.806, 52751.392 20/11/22,00:17:15,11,06,1, 11.9,1,1, 1.071, 10359.440, 335.807, 52751.429 20/11/22,00:17:15,12,06,1, 11.9,1,1, 1.071, 10359.460, 335.799, 52751.434 20/11/22,00:17:15,13,06,1, 11.9,1,1, 1.071, 10359.445, 335.766, 52751.458 20/11/22,00:17:15,14,06,1, 11.9,1,1, 1.071, 10359.429, 335.754, 52751.423 20/11/22,00:17:15,15,06,1, 11.9,1,1, 1.071, 10359.428, 335.741, 52751.432 20/11/22,00:17:15,16,06,1, 11.9,1,1, 1.071, 10359.428, 335.688, 52751.428 20/11/22,00:17:15,17,06,1, 11.9,1,1, 1.071, 10359.439, 335.682, 52751.400 20/11/22,00:17:15,18,06,1, 11.9,1,1, 1.071, 10359.436, 335.691, 52751.455 20/11/22,00:17:15,19,06,1, 11.9,1,1, 1.071, 10359.440, 335.670, 52751.445 20/11/22,00:17:16,00,06,1, 11.8,1,1, 1.068, 10359.433, 335.670, 52751.445 20/11/22,00:17:16,01,06,1, 11.8,1,1, 1.068, 10359.402, 335.628, 52751.462 20/11/22,00:17:16,02,06,1, 11.8,1,1, 1.068, 10359.413, 335.643, 52751.464 20/11/22,00:17:16,03,06,1, 11.8,1,1, 1.068, 10359.432, 335.617, 52751.481 20/11/22,00:17:16,04,06,1, 11.8,1,1, 1.068, 10359.392, 335.589, 52751.488 20/11/22,00:17:16,05,06,1, 11.8,1,1, 1.068, 10359.420, 335.573, 52751.487 20/11/22,00:17:16,06,06,1, 11.8,1,1, 1.068, 10359.409, 335.548, 52751.522 20/11/22,00:17:16,07,06,1, 11.8,1,1, 1.068, 10359.423, 335.514, 52751.508 20/11/22,00:17:16,08,06,1, 11.8,1,1, 1.068, 10359.402, 335.523, 52751.522 20/11/22,00:17:16,09,06,1, 11.8,1,1, 1.068, 10359.400, 335.507, 52751.488 20/11/22,00:17:16,10,06,1, 11.8,1,1, 1.068, 10359.418, 335.488, 52751.493 20/11/22,00:17:16,11,06,1, 11.8,1,1, 1.068, 10359.424, 335.486, 52751.503 20/11/22,00:17:16,12,06,1, 11.8,1,1, 1.068, 10359.416, 335.448, 52751.518 20/11/22,00:17:16,13,06,1, 11.8,1,1, 1.068, 10359.419, 335.423, 52751.524 20/11/22,00:17:16,14,06,1, 11.8,1,1, 1.068, 10359.412, 335.425, 52751.475 20/11/22,00:17:16,15,06,1, 11.8,1,1, 1.068, 10359.405, 335.412, 52751.504 20/11/22,00:17:16,16,06,1, 11.8,1,1, 1.068, 10359.418, 335.377, 52751.509 20/11/22,00:17:16,17,06,1, 11.8,1,1, 1.068, 10359.437, 335.337, 52751.517 20/11/22,00:17:16,18,06,1, 11.8,1,1, 1.068, 10359.417, 335.310, 52751.524 20/11/22,00:17:16,19,06,1, 11.8,1,1, 1.068, 10359.416, 335.288, 52751.542 20/11/22,00:17:17,00,06,1, 11.8,1,1, 1.068, 10359.408, 335.288, 52751.542 20/11/22,00:17:17,01,06,1, 11.8,1,1, 1.068, 10359.414, 335.269, 52751.562 20/11/22,00:17:17,02,06,1, 11.8,1,1, 1.068, 10359.411, 335.236, 52751.614 20/11/22,00:17:17,03,06,1, 11.8,1,1, 1.068, 10359.443, 335.252, 52751.596 20/11/22,00:17:17,04,06,1, 11.8,1,1, 1.068, 10359.449, 335.229, 52751.577 20/11/22,00:17:17,05,06,1, 11.8,1,1, 1.068, 10359.450, 335.203, 52751.561 20/11/22,00:17:17,06,06,1, 11.8,1,1, 1.068, 10359.480, 335.179, 52751.610 20/11/22,00:17:17,07,06,1, 11.8,1,1, 1.068, 10359.441, 335.192, 52751.763 20/11/22,00:17:17,08,06,1, 11.8,1,1, 1.068, 10359.469, 335.154, 52751.631 20/11/22,00:17:17,09,06,1, 11.8,1,1, 1.068, 10359.448, 335.114, 52751.554 20/11/22,00:17:17,10,06,1, 11.8,1,1, 1.068, 10359.436, 335.102, 52751.590 20/11/22,00:17:17,11,06,1, 11.8,1,1, 1.068, 10359.435, 335.081, 52751.595 20/11/22,00:17:17,12,06,1, 11.8,1,1, 1.068, 10359.444, 335.061, 52751.602 20/11/22,00:17:17,13,06,1, 11.8,1,1, 1.068, 10359.443, 335.016, 52751.603 20/11/22,00:17:17,14,06,1, 11.8,1,1, 1.068, 10359.489, 335.010, 52751.617 20/11/22,00:17:17,15,06,1, 11.8,1,1, 1.068, 10359.463, 334.989, 52751.604 20/11/22,00:17:17,16,06,1, 11.8,1,1, 1.068, 10359.478, 334.973, 52751.605 20/11/22,00:17:17,17,06,1, 11.8,1,1, 1.068, 10359.488, 334.969, 52751.595 20/11/22,00:17:17,18,06,1, 11.8,1,1, 1.068, 10359.478, 334.909, 52751.597 20/11/22,00:17:17,19,06,1, 11.8,1,1, 1.068, 10359.459, 334.895, 52751.645 20/11/22,00:17:18,00,06,1, 11.9,1,1, 1.075, 10359.458, 334.895, 52751.645 20/11/22,00:17:18,01,06,1, 11.9,1,1, 1.075, 10359.505, 334.870, 52751.466 20/11/22,00:17:18,02,06,1, 11.9,1,1, 1.075, 10359.470, 334.812, 52751.618 20/11/22,00:17:18,03,06,1, 11.9,1,1, 1.075, 10359.466, 334.820, 52751.648 20/11/22,00:17:18,04,06,1, 11.9,1,1, 1.075, 10359.493, 334.807, 52751.636 20/11/22,00:17:18,05,06,1, 11.9,1,1, 1.075, 10359.484, 334.793, 52751.643 20/11/22,00:17:18,06,06,1, 11.9,1,1, 1.075, 10359.519, 334.754, 52751.648 20/11/22,00:17:18,07,06,1, 11.9,1,1, 1.075, 10359.488, 334.736, 52751.662 20/11/22,00:17:18,08,06,1, 11.9,1,1, 1.075, 10359.532, 334.747, 52751.722 20/11/22,00:17:18,09,06,1, 11.9,1,1, 1.075, 10359.531, 334.701, 52751.678 20/11/22,00:17:18,10,06,1, 11.9,1,1, 1.075, 10359.541, 334.731, 52751.683 20/11/22,00:17:18,11,06,1, 11.9,1,1, 1.075, 10359.543, 334.642, 52751.722 20/11/22,00:17:18,12,06,1, 11.9,1,1, 1.075, 10359.514, 334.635, 52751.648 20/11/22,00:17:18,13,06,1, 11.9,1,1, 1.075, 10359.558, 334.634, 52751.684 20/11/22,00:17:18,14,06,1, 11.9,1,1, 1.075, 10359.551, 334.606, 52751.659 20/11/22,00:17:18,15,06,1, 11.9,1,1, 1.075, 10359.539, 334.581, 52751.661 20/11/22,00:17:18,16,06,1, 11.9,1,1, 1.075, 10359.572, 334.574, 52751.683 20/11/22,00:17:18,17,06,1, 11.9,1,1, 1.075, 10359.570, 334.586, 52751.657 20/11/22,00:17:18,18,06,1, 11.9,1,1, 1.075, 10359.579, 334.506, 52751.723 20/11/22,00:17:18,19,06,1, 11.9,1,1, 1.075, 10359.592, 334.492, 52751.666 20/11/22,00:17:19,00,06,1, 11.9,1,1, 1.071, 10359.591, 334.492, 52751.666 20/11/22,00:17:19,01,06,1, 11.9,1,1, 1.071, 10359.590, 334.480, 52751.689 20/11/22,00:17:19,02,06,1, 11.9,1,1, 1.071, 10359.604, 334.449, 52751.698 20/11/22,00:17:19,03,06,1, 11.9,1,1, 1.071, 10359.574, 334.453, 52751.942 20/11/22,00:17:19,04,06,1, 11.9,1,1, 1.071, 10359.573, 334.427, 52751.770 20/11/22,00:17:19,05,06,1, 11.9,1,1, 1.071, 10359.626, 334.412, 52751.732 20/11/22,00:17:19,06,06,1, 11.9,1,1, 1.071, 10359.633, 334.389, 52751.755 20/11/22,00:17:19,07,06,1, 11.9,1,1, 1.071, 10359.632, 334.375, 52751.769 20/11/22,00:17:19,08,06,1, 11.9,1,1, 1.071, 10359.643, 334.377, 52751.712 20/11/22,00:17:19,09,06,1, 11.9,1,1, 1.071, 10359.639, 334.338, 52751.710 20/11/22,00:17:19,10,06,1, 11.9,1,1, 1.071, 10359.645, 334.309, 52751.726 20/11/22,00:17:19,11,06,1, 11.9,1,1, 1.071, 10359.672, 334.324, 52751.738 20/11/22,00:17:19,12,06,1, 11.9,1,1, 1.071, 10359.653, 334.272, 52751.717 20/11/22,00:17:19,13,06,1, 11.9,1,1, 1.071, 10359.657, 334.264, 52751.747 20/11/22,00:17:19,14,06,1, 11.9,1,1, 1.071, 10359.699, 334.245, 52751.759 20/11/22,00:17:19,15,06,1, 11.9,1,1, 1.071, 10359.689, 334.218, 52751.785 20/11/22,00:17:19,16,06,1, 11.9,1,1, 1.071, 10359.675, 334.201, 52751.754 20/11/22,00:17:19,17,06,1, 11.9,1,1, 1.071, 10359.690, 334.167, 52751.608 20/11/22,00:17:19,18,06,1, 11.9,1,1, 1.071, 10359.669, 334.142, 52751.785 20/11/22,00:17:19,19,06,1, 11.9,1,1, 1.071, 10359.699, 334.111, 52751.804 20/11/22,00:17:20,00,07,1, 11.9,1,1, 1.076, 10359.691, 334.111, 52751.804 20/11/22,00:17:20,01,07,1, 11.9,1,1, 1.076, 10359.695, 334.127, 52751.799 20/11/22,00:17:20,02,07,1, 11.9,1,1, 1.076, 10359.721, 334.080, 52751.783 20/11/22,00:17:20,03,07,1, 11.9,1,1, 1.076, 10359.709, 334.044, 52751.760 20/11/22,00:17:20,04,07,1, 11.9,1,1, 1.076, 10359.719, 334.044, 52751.802 20/11/22,00:17:20,05,07,1, 11.9,1,1, 1.076, 10359.737, 334.026, 52751.793 20/11/22,00:17:20,06,07,1, 11.9,1,1, 1.076, 10359.750, 334.042, 52751.863 20/11/22,00:17:20,07,07,1, 11.9,1,1, 1.076, 10359.768, 333.934, 52751.551 20/11/22,00:17:20,08,07,1, 11.9,1,1, 1.076, 10359.757, 333.942, 52751.813 20/11/22,00:17:20,09,07,1, 11.9,1,1, 1.076, 10359.723, 333.932, 52751.810 20/11/22,00:17:20,10,07,1, 11.9,1,1, 1.076, 10359.743, 333.931, 52751.833 20/11/22,00:17:20,11,07,1, 11.9,1,1, 1.076, 10359.746, 333.912, 52751.852 20/11/22,00:17:20,12,07,1, 11.9,1,1, 1.076, 10359.726, 333.901, 52751.820 20/11/22,00:17:20,13,07,1, 11.9,1,1, 1.076, 10359.762, 333.872, 52751.839 20/11/22,00:17:20,14,07,1, 11.9,1,1, 1.076, 10359.742, 333.861, 52751.807 20/11/22,00:17:20,15,07,1, 11.9,1,1, 1.076, 10359.745, 333.835, 52751.810 20/11/22,00:17:20,16,07,1, 11.9,1,1, 1.076, 10359.748, 333.835, 52751.850 20/11/22,00:17:20,17,07,1, 11.9,1,1, 1.076, 10359.769, 333.801, 52751.774 20/11/22,00:17:20,18,07,1, 11.9,1,1, 1.076, 10359.788, 333.804, 52751.839 20/11/22,00:17:20,19,07,1, 11.9,1,1, 1.076, 10359.797, 333.776, 52751.876 20/11/22,00:17:21,00,07,1, 11.8,1,1, 1.069, 10359.792, 333.776, 52751.876 20/11/22,00:17:21,01,07,1, 11.8,1,1, 1.069, 10359.814, 333.778, 52751.860 20/11/22,00:17:21,02,07,1, 11.8,1,1, 1.069, 10359.818, 333.737, 52751.881 20/11/22,00:17:21,03,07,1, 11.8,1,1, 1.069, 10359.811, 333.708, 52751.847 20/11/22,00:17:21,04,07,1, 11.8,1,1, 1.069, 10359.817, 333.670, 52751.847 20/11/22,00:17:21,05,07,1, 11.8,1,1, 1.069, 10359.813, 333.702, 52751.886 20/11/22,00:17:21,06,07,1, 11.8,1,1, 1.069, 10359.823, 333.666, 52751.868 20/11/22,00:17:21,07,07,1, 11.8,1,1, 1.069, 10359.800, 333.640, 52751.863 20/11/22,00:17:21,08,07,1, 11.8,1,1, 1.069, 10359.833, 333.624, 52751.902 20/11/22,00:17:21,09,07,1, 11.8,1,1, 1.069, 10359.867, 333.606, 52751.903 20/11/22,00:17:21,10,07,1, 11.8,1,1, 1.069, 10359.859, 333.604, 52751.911 20/11/22,00:17:21,11,07,1, 11.8,1,1, 1.069, 10359.842, 333.596, 52751.872 20/11/22,00:17:21,12,07,1, 11.8,1,1, 1.069, 10359.835, 333.562, 52751.911 20/11/22,00:17:21,13,07,1, 11.8,1,1, 1.069, 10359.849, 333.551, 52751.940 20/11/22,00:17:21,14,07,1, 11.8,1,1, 1.069, 10359.848, 333.533, 52751.906 20/11/22,00:17:21,15,07,1, 11.8,1,1, 1.069, 10359.888, 333.521, 52751.935 20/11/22,00:17:21,16,07,1, 11.8,1,1, 1.069, 10359.852, 333.506, 52751.927 20/11/22,00:17:21,17,07,1, 11.8,1,1, 1.069, 10359.876, 333.494, 52751.965 20/11/22,00:17:21,18,07,1, 11.8,1,1, 1.069, 10359.870, 333.448, 52751.964 20/11/22,00:17:21,19,07,1, 11.8,1,1, 1.069, 10359.907, 333.431, 52751.993 20/11/22,00:17:22,00,07,1, 11.8,1,1, 1.071, 10359.900, 333.431, 52751.993 20/11/22,00:17:22,01,07,1, 11.8,1,1, 1.071, 10359.918, 333.400, 52751.964 20/11/22,00:17:22,02,07,1, 11.8,1,1, 1.071, 10359.912, 333.381, 52751.947 20/11/22,00:17:22,03,07,1, 11.8,1,1, 1.071, 10359.919, 333.377, 52751.918 20/11/22,00:17:22,04,07,1, 11.8,1,1, 1.071, 10359.915, 333.367, 52751.981 20/11/22,00:17:22,05,07,1, 11.8,1,1, 1.071, 10359.911, 333.361, 52751.931 20/11/22,00:17:22,06,07,1, 11.8,1,1, 1.071, 10359.901, 333.348, 52751.940 20/11/22,00:17:22,07,07,1, 11.8,1,1, 1.071, 10359.929, 333.351, 52751.955 20/11/22,00:17:22,08,07,1, 11.8,1,1, 1.071, 10359.954, 333.310, 52751.975 20/11/22,00:17:22,09,07,1, 11.8,1,1, 1.071, 10359.927, 333.287, 52751.961 20/11/22,00:17:22,10,07,1, 11.8,1,1, 1.071, 10359.947, 333.258, 52751.973 20/11/22,00:17:22,11,07,1, 11.8,1,1, 1.071, 10359.945, 333.245, 52751.984 20/11/22,00:17:22,12,07,1, 11.8,1,1, 1.071, 10359.949, 333.242, 52751.977 20/11/22,00:17:22,13,07,1, 11.8,1,1, 1.071, 10359.944, 333.213, 52752.010 20/11/22,00:17:22,14,07,1, 11.8,1,1, 1.071, 10359.960, 333.242, 52752.002 20/11/22,00:17:22,15,07,1, 11.8,1,1, 1.071, 10359.957, 333.188, 52752.040 20/11/22,00:17:22,16,07,1, 11.8,1,1, 1.071, 10359.978, 333.157, 52752.026 20/11/22,00:17:22,17,07,1, 11.8,1,1, 1.071, 10359.970, 333.127, 52751.980 20/11/22,00:17:22,18,07,1, 11.8,1,1, 1.071, 10359.974, 333.124, 52751.994 20/11/22,00:17:22,19,07,1, 11.8,1,1, 1.071, 10360.008, 333.147, 52751.987 20/11/22,00:17:23,00,07,1, 11.8,1,1, 1.074, 10360.000, 333.147, 52751.987 20/11/22,00:17:23,01,07,1, 11.8,1,1, 1.074, 10359.979, 333.132, 52752.055 20/11/22,00:17:23,02,07,1, 11.8,1,1, 1.074, 10359.967, 333.090, 52752.010 20/11/22,00:17:23,03,07,1, 11.8,1,1, 1.074, 10359.985, 333.097, 52752.000 20/11/22,00:17:23,04,07,1, 11.8,1,1, 1.074, 10359.997, 333.054, 52752.017 20/11/22,00:17:23,05,07,1, 11.8,1,1, 1.074, 10360.002, 333.036, 52751.986 20/11/22,00:17:23,06,07,1, 11.8,1,1, 1.074, 10359.986, 333.026, 52752.051 20/11/22,00:17:23,07,07,1, 11.8,1,1, 1.074, 10359.986, 332.996, 52752.020 20/11/22,00:17:23,08,07,1, 11.8,1,1, 1.074, 10360.020, 332.994, 52752.041 20/11/22,00:17:23,09,07,1, 11.8,1,1, 1.074, 10360.003, 332.977, 52752.043 20/11/22,00:17:23,10,07,1, 11.8,1,1, 1.074, 10360.027, 332.973, 52752.036 20/11/22,00:17:23,11,07,1, 11.8,1,1, 1.074, 10360.015, 332.939, 52752.055 20/11/22,00:17:23,12,07,1, 11.8,1,1, 1.074, 10360.015, 332.933, 52752.034 20/11/22,00:17:23,13,07,1, 11.8,1,1, 1.074, 10360.029, 332.939, 52752.059 20/11/22,00:17:23,14,07,1, 11.8,1,1, 1.074, 10360.027, 332.891, 52751.989 20/11/22,00:17:23,15,07,1, 11.8,1,1, 1.074, 10360.049, 332.878, 52752.069 20/11/22,00:17:23,16,07,1, 11.8,1,1, 1.074, 10360.037, 332.861, 52752.059 20/11/22,00:17:23,17,07,1, 11.8,1,1, 1.074, 10360.014, 332.861, 52752.045 20/11/22,00:17:23,18,07,1, 11.8,1,1, 1.074, 10360.039, 332.826, 52752.063 20/11/22,00:17:23,19,07,1, 11.8,1,1, 1.074, 10360.037, 332.812, 52752.083 20/11/22,00:17:24,00,07,1, 11.9,1,1, 1.071, 10360.034, 332.812, 52752.083 20/11/22,00:17:24,01,07,1, 11.9,1,1, 1.071, 10360.054, 332.768, 52752.093 20/11/22,00:17:24,02,07,1, 11.9,1,1, 1.071, 10360.057, 332.783, 52752.073 20/11/22,00:17:24,03,07,1, 11.9,1,1, 1.071, 10360.057, 332.739, 52752.075 20/11/22,00:17:24,04,07,1, 11.9,1,1, 1.071, 10360.123, 332.727, 52752.059 20/11/22,00:17:24,05,07,1, 11.9,1,1, 1.071, 10360.069, 332.714, 52752.114 20/11/22,00:17:24,06,07,1, 11.9,1,1, 1.071, 10360.062, 332.700, 52752.112 20/11/22,00:17:24,07,07,1, 11.9,1,1, 1.071, 10360.116, 332.688, 52752.086 20/11/22,00:17:24,08,07,1, 11.9,1,1, 1.071, 10360.097, 332.645, 52752.084 20/11/22,00:17:24,09,07,1, 11.9,1,1, 1.071, 10360.087, 332.669, 52752.090 20/11/22,00:17:24,10,07,1, 11.9,1,1, 1.071, 10360.095, 332.654, 52752.098 20/11/22,00:17:24,11,07,1, 11.9,1,1, 1.071, 10360.120, 332.626, 52752.117 20/11/22,00:17:24,12,07,1, 11.9,1,1, 1.071, 10360.116, 332.632, 52752.168 20/11/22,00:17:24,13,07,1, 11.9,1,1, 1.071, 10360.145, 332.607, 52752.084 20/11/22,00:17:24,14,07,1, 11.9,1,1, 1.071, 10360.162, 332.584, 52752.105 20/11/22,00:17:24,15,07,1, 11.9,1,1, 1.071, 10360.151, 332.576, 52752.113 20/11/22,00:17:24,16,07,1, 11.9,1,1, 1.071, 10360.138, 332.539, 52752.070 20/11/22,00:17:24,17,07,1, 11.9,1,1, 1.071, 10360.125, 332.515, 52752.126 20/11/22,00:17:24,18,07,1, 11.9,1,1, 1.071, 10360.172, 332.499, 52752.142 20/11/22,00:17:24,19,07,1, 11.9,1,1, 1.071, 10360.163, 332.460, 52752.109 20/11/22,00:17:25,00,07,1, 11.9,1,1, 1.068, 10360.159, 332.460, 52752.109 20/11/22,00:17:25,01,07,1, 11.9,1,1, 1.068, 10360.158, 332.421, 52752.112 20/11/22,00:17:25,02,07,1, 11.9,1,1, 1.068, 10360.173, 332.424, 52752.096 20/11/22,00:17:25,03,07,1, 11.9,1,1, 1.068, 10360.182, 332.443, 52752.136 20/11/22,00:17:25,04,07,1, 11.9,1,1, 1.068, 10360.188, 332.403, 52752.087 20/11/22,00:17:25,05,07,1, 11.9,1,1, 1.068, 10360.191, 332.394, 52752.086 20/11/22,00:17:25,06,07,1, 11.9,1,1, 1.068, 10360.221, 332.356, 52752.062 20/11/22,00:17:25,07,07,1, 11.9,1,1, 1.068, 10360.182, 332.341, 52752.094 20/11/22,00:17:25,08,07,1, 11.9,1,1, 1.068, 10360.206, 332.351, 52752.135 20/11/22,00:17:25,09,07,1, 11.9,1,1, 1.068, 10360.220, 332.322, 52752.135 20/11/22,00:17:25,10,07,1, 11.9,1,1, 1.068, 10360.204, 332.319, 52752.088 20/11/22,00:17:25,11,07,1, 11.9,1,1, 1.068, 10360.227, 332.292, 52752.119 20/11/22,00:17:25,12,07,1, 11.9,1,1, 1.068, 10360.227, 332.299, 52752.078 20/11/22,00:17:25,13,07,1, 11.9,1,1, 1.068, 10360.207, 332.275, 52752.072 20/11/22,00:17:25,14,07,1, 11.9,1,1, 1.068, 10360.217, 332.268, 52752.097 20/11/22,00:17:25,15,07,1, 11.9,1,1, 1.068, 10360.225, 332.242, 52752.088 20/11/22,00:17:25,16,07,1, 11.9,1,1, 1.068, 10360.255, 332.247, 52752.104 20/11/22,00:17:25,17,07,1, 11.9,1,1, 1.068, 10360.257, 332.226, 52752.141 20/11/22,00:17:25,18,07,1, 11.9,1,1, 1.068, 10360.252, 332.192, 52752.124 20/11/22,00:17:25,19,07,1, 11.9,1,1, 1.068, 10360.269, 332.210, 52752.117 20/11/22,00:17:26,00,07,1, 11.8,1,1, 1.071, 10360.267, 332.210, 52752.117 20/11/22,00:17:26,01,07,1, 11.8,1,1, 1.071, 10360.269, 332.146, 52752.122 20/11/22,00:17:26,02,07,1, 11.8,1,1, 1.071, 10360.295, 332.156, 52752.101 20/11/22,00:17:26,03,07,1, 11.8,1,1, 1.071, 10360.284, 332.140, 52752.101 20/11/22,00:17:26,04,07,1, 11.8,1,1, 1.071, 10360.284, 332.129, 52752.142 20/11/22,00:17:26,05,07,1, 11.8,1,1, 1.071, 10360.309, 332.125, 52752.109 20/11/22,00:17:26,06,07,1, 11.8,1,1, 1.071, 10360.301, 332.097, 52752.130 20/11/22,00:17:26,07,07,1, 11.8,1,1, 1.071, 10360.311, 332.075, 52752.156 20/11/22,00:17:26,08,07,1, 11.8,1,1, 1.071, 10360.339, 332.059, 52752.129 20/11/22,00:17:26,09,07,1, 11.8,1,1, 1.071, 10360.321, 332.062, 52752.208 20/11/22,00:17:26,10,07,1, 11.8,1,1, 1.071, 10360.335, 332.040, 52752.197 20/11/22,00:17:26,11,07,1, 11.8,1,1, 1.071, 10360.329, 332.049, 52752.214 20/11/22,00:17:26,12,07,1, 11.8,1,1, 1.071, 10360.335, 332.033, 52752.204 20/11/22,00:17:26,13,07,1, 11.8,1,1, 1.071, 10360.338, 332.018, 52752.181 20/11/22,00:17:26,14,07,1, 11.8,1,1, 1.071, 10360.327, 332.001, 52752.177 20/11/22,00:17:26,15,07,1, 11.8,1,1, 1.071, 10360.356, 332.010, 52752.211 20/11/22,00:17:26,16,07,1, 11.8,1,1, 1.071, 10360.340, 331.985, 52752.183 20/11/22,00:17:26,17,07,1, 11.8,1,1, 1.071, 10360.350, 331.979, 52752.224 20/11/22,00:17:26,18,07,1, 11.8,1,1, 1.071, 10360.373, 331.950, 52752.187 20/11/22,00:17:26,19,07,1, 11.8,1,1, 1.071, 10360.358, 331.970, 52752.176 20/11/22,00:17:27,00,07,1, 11.8,1,1, 1.071, 10360.351, 331.970, 52752.176 20/11/22,00:17:27,01,07,1, 11.8,1,1, 1.071, 10360.347, 331.950, 52752.181 20/11/22,00:17:27,02,07,1, 11.8,1,1, 1.071, 10360.362, 331.896, 52752.180 20/11/22,00:17:27,03,07,1, 11.8,1,1, 1.071, 10360.367, 331.894, 52752.245 20/11/22,00:17:27,04,07,1, 11.8,1,1, 1.071, 10360.380, 331.886, 52752.176 20/11/22,00:17:27,05,07,1, 11.8,1,1, 1.071, 10360.388, 331.885, 52752.264 20/11/22,00:17:27,06,07,1, 11.8,1,1, 1.071, 10360.388, 331.846, 52752.182 20/11/22,00:17:27,07,07,1, 11.8,1,1, 1.071, 10360.407, 331.834, 52752.219 20/11/22,00:17:27,08,07,1, 11.8,1,1, 1.071, 10360.431, 331.798, 52752.232 20/11/22,00:17:27,09,07,1, 11.8,1,1, 1.071, 10360.391, 331.779, 52752.198 20/11/22,00:17:27,10,07,1, 11.8,1,1, 1.071, 10360.438, 331.810, 52752.224 20/11/22,00:17:27,11,07,1, 11.8,1,1, 1.071, 10360.429, 331.785, 52752.229 20/11/22,00:17:27,12,07,1, 11.8,1,1, 1.071, 10360.430, 331.759, 52752.212 20/11/22,00:17:27,13,07,1, 11.8,1,1, 1.071, 10360.430, 331.749, 52752.270 20/11/22,00:17:27,14,07,1, 11.8,1,1, 1.071, 10360.452, 331.751, 52752.228 20/11/22,00:17:27,15,07,1, 11.8,1,1, 1.071, 10360.437, 331.734, 52752.233 20/11/22,00:17:27,16,07,1, 11.8,1,1, 1.071, 10360.460, 331.710, 52752.256 20/11/22,00:17:27,17,07,1, 11.8,1,1, 1.071, 10360.447, 331.712, 52752.286 20/11/22,00:17:27,18,07,1, 11.8,1,1, 1.071, 10360.451, 331.694, 52752.263 20/11/22,00:17:27,19,07,1, 11.8,1,1, 1.071, 10360.439, 331.672, 52752.234 20/11/22,00:17:28,00,07,1, 11.8,1,1, 1.068, 10360.434, 331.672, 52752.234 20/11/22,00:17:28,01,07,1, 11.8,1,1, 1.068, 10360.467, 331.617, 52752.274 20/11/22,00:17:28,02,07,1, 11.8,1,1, 1.068, 10360.450, 331.601, 52752.258 20/11/22,00:17:28,03,07,1, 11.8,1,1, 1.068, 10360.468, 331.613, 52752.261 20/11/22,00:17:28,04,07,1, 11.8,1,1, 1.068, 10360.476, 331.574, 52752.259 20/11/22,00:17:28,05,07,1, 11.8,1,1, 1.068, 10360.457, 331.557, 52752.099 20/11/22,00:17:28,06,07,1, 11.8,1,1, 1.068, 10360.481, 331.539, 52752.198 20/11/22,00:17:28,07,07,1, 11.8,1,1, 1.068, 10360.510, 331.534, 52752.214 20/11/22,00:17:28,08,07,1, 11.8,1,1, 1.068, 10360.500, 331.535, 52752.273 20/11/22,00:17:28,09,07,1, 11.8,1,1, 1.068, 10360.499, 331.487, 52752.221 20/11/22,00:17:28,10,07,1, 11.8,1,1, 1.068, 10360.528, 331.490, 52752.199 20/11/22,00:17:28,11,07,1, 11.8,1,1, 1.068, 10360.509, 331.488, 52752.253 20/11/22,00:17:28,12,07,1, 11.8,1,1, 1.068, 10360.515, 331.488, 52752.264 20/11/22,00:17:28,13,07,1, 11.8,1,1, 1.068, 10360.525, 331.465, 52752.235 20/11/22,00:17:28,14,07,1, 11.8,1,1, 1.068, 10360.533, 331.438, 52752.264 20/11/22,00:17:28,15,07,1, 11.8,1,1, 1.068, 10360.521, 331.438, 52752.281 20/11/22,00:17:28,16,07,1, 11.8,1,1, 1.068, 10360.527, 331.427, 52752.404 20/11/22,00:17:28,17,07,1, 11.8,1,1, 1.068, 10360.507, 331.427, 52752.306 20/11/22,00:17:28,18,07,1, 11.8,1,1, 1.068, 10360.529, 331.396, 52752.318 20/11/22,00:17:28,19,07,1, 11.8,1,1, 1.068, 10360.528, 331.372, 52752.292 20/11/22,00:17:29,00,07,1, 11.9,1,1, 1.073, 10360.526, 331.372, 52752.292 20/11/22,00:17:29,01,07,1, 11.9,1,1, 1.073, 10360.557, 331.357, 52752.265 20/11/22,00:17:29,02,07,1, 11.9,1,1, 1.073, 10360.600, 331.360, 52752.283 20/11/22,00:17:29,03,07,1, 11.9,1,1, 1.073, 10360.592, 331.331, 52752.257 20/11/22,00:17:29,04,07,1, 11.9,1,1, 1.073, 10360.576, 331.314, 52752.270 20/11/22,00:17:29,05,07,1, 11.9,1,1, 1.073, 10360.603, 331.296, 52752.252 20/11/22,00:17:29,06,07,1, 11.9,1,1, 1.073, 10360.611, 331.275, 52752.123 20/11/22,00:17:29,07,07,1, 11.9,1,1, 1.073, 10360.571, 331.273, 52752.338 20/11/22,00:17:29,08,07,1, 11.9,1,1, 1.073, 10360.621, 331.232, 52752.291 20/11/22,00:17:29,09,07,1, 11.9,1,1, 1.073, 10360.616, 331.201, 52752.282 20/11/22,00:17:29,10,07,1, 11.9,1,1, 1.073, 10360.609, 331.194, 52752.217 20/11/22,00:17:29,11,07,1, 11.9,1,1, 1.073, 10360.647, 331.220, 52752.285 20/11/22,00:17:29,12,07,1, 11.9,1,1, 1.073, 10360.666, 331.189, 52752.281 20/11/22,00:17:29,13,07,1, 11.9,1,1, 1.073, 10360.669, 331.192, 52752.268 20/11/22,00:17:29,14,07,1, 11.9,1,1, 1.073, 10360.676, 331.154, 52752.249 20/11/22,00:17:29,15,07,1, 11.9,1,1, 1.073, 10360.689, 331.144, 52752.268 20/11/22,00:17:29,16,07,1, 11.9,1,1, 1.073, 10360.709, 331.129, 52752.301 20/11/22,00:17:29,17,07,1, 11.9,1,1, 1.073, 10360.701, 331.118, 52752.270 20/11/22,00:17:29,18,07,1, 11.9,1,1, 1.073, 10360.721, 331.101, 52752.288 20/11/22,00:17:29,19,07,1, 11.9,1,1, 1.073, 10360.734, 331.088, 52752.283 20/11/22,00:17:30,00,07,1, 11.9,1,1, 1.068, 10360.726, 331.088, 52752.283 20/11/22,00:17:30,01,07,1, 11.9,1,1, 1.068, 10360.749, 331.035, 52752.281 20/11/22,00:17:30,02,07,1, 11.9,1,1, 1.068, 10360.757, 331.070, 52752.407 20/11/22,00:17:30,03,07,1, 11.9,1,1, 1.068, 10360.758, 331.039, 52752.287 20/11/22,00:17:30,04,07,1, 11.9,1,1, 1.068, 10360.761, 331.040, 52752.395 20/11/22,00:17:30,05,07,1, 11.9,1,1, 1.068, 10360.769, 331.019, 52752.283 20/11/22,00:17:30,06,07,1, 11.9,1,1, 1.068, 10360.770, 330.999, 52752.289 20/11/22,00:17:30,07,07,1, 11.9,1,1, 1.068, 10360.808, 331.006, 52752.261 20/11/22,00:17:30,08,07,1, 11.9,1,1, 1.068, 10360.812, 330.995, 52752.343 20/11/22,00:17:30,09,07,1, 11.9,1,1, 1.068, 10360.809, 330.957, 52752.293 20/11/22,00:17:30,10,07,1, 11.9,1,1, 1.068, 10360.844, 330.937, 52752.302 20/11/22,00:17:30,11,07,1, 11.9,1,1, 1.068, 10360.844, 330.939, 52752.305 20/11/22,00:17:30,12,07,1, 11.9,1,1, 1.068, 10360.850, 330.902, 52752.320 20/11/22,00:17:30,13,07,1, 11.9,1,1, 1.068, 10360.854, 330.896, 52752.315 20/11/22,00:17:30,14,07,1, 11.9,1,1, 1.068, 10360.898, 330.894, 52752.327 20/11/22,00:17:30,15,07,1, 11.9,1,1, 1.068, 10360.901, 330.855, 52752.247 20/11/22,00:17:30,16,07,1, 11.9,1,1, 1.068, 10360.891, 330.851, 52752.303 20/11/22,00:17:30,17,07,1, 11.9,1,1, 1.068, 10360.906, 330.822, 52752.303 20/11/22,00:17:30,18,07,1, 11.9,1,1, 1.068, 10360.890, 330.838, 52752.336 20/11/22,00:17:30,19,07,1, 11.9,1,1, 1.068, 10360.907, 330.772, 52752.359 20/11/22,00:17:31,00,07,1, 11.9,1,1, 1.071, 10360.901, 330.772, 52752.359 20/11/22,00:17:31,01,07,1, 11.9,1,1, 1.071, 10360.936, 330.779, 52752.340 20/11/22,00:17:31,02,07,1, 11.9,1,1, 1.071, 10360.960, 330.746, 52752.324 20/11/22,00:17:31,03,07,1, 11.9,1,1, 1.071, 10360.955, 330.749, 52752.336 20/11/22,00:17:31,04,07,1, 11.9,1,1, 1.071, 10360.978, 330.770, 52752.358 20/11/22,00:17:31,05,07,1, 11.9,1,1, 1.071, 10360.955, 330.751, 52752.334 20/11/22,00:17:31,06,07,1, 11.9,1,1, 1.071, 10360.961, 330.733, 52752.337 20/11/22,00:17:31,07,07,1, 11.9,1,1, 1.071, 10360.998, 330.719, 52752.347 20/11/22,00:17:31,08,07,1, 11.9,1,1, 1.071, 10361.023, 330.743, 52752.319 20/11/22,00:17:31,09,07,1, 11.9,1,1, 1.071, 10361.013, 330.697, 52752.336 20/11/22,00:17:31,10,07,1, 11.9,1,1, 1.071, 10361.020, 330.689, 52752.341 20/11/22,00:17:31,11,07,1, 11.9,1,1, 1.071, 10361.037, 330.703, 52752.372 20/11/22,00:17:31,12,07,1, 11.9,1,1, 1.071, 10361.044, 330.660, 52752.360 20/11/22,00:17:31,13,07,1, 11.9,1,1, 1.071, 10361.052, 330.663, 52752.350 20/11/22,00:17:31,14,07,1, 11.9,1,1, 1.071, 10361.098, 330.671, 52752.361 20/11/22,00:17:31,15,07,1, 11.9,1,1, 1.071, 10361.102, 330.649, 52752.367 20/11/22,00:17:31,16,07,1, 11.9,1,1, 1.071, 10361.081, 330.622, 52752.327 20/11/22,00:17:31,17,07,1, 11.9,1,1, 1.071, 10361.108, 330.605, 52752.323 20/11/22,00:17:31,18,07,1, 11.9,1,1, 1.071, 10361.131, 330.597, 52752.344 20/11/22,00:17:31,19,07,1, 11.9,1,1, 1.071, 10361.134, 330.591, 52752.393 20/11/22,00:17:32,00,07,1, 11.9,1,1, 1.072, 10361.127, 330.591, 52752.393 20/11/22,00:17:32,01,07,1, 11.9,1,1, 1.072, 10361.143, 330.558, 52752.356 20/11/22,00:17:32,02,07,1, 11.9,1,1, 1.072, 10361.150, 330.565, 52752.362 20/11/22,00:17:32,03,07,1, 11.9,1,1, 1.072, 10361.183, 330.555, 52752.353 20/11/22,00:17:32,04,07,1, 11.9,1,1, 1.072, 10361.190, 330.512, 52752.369 20/11/22,00:17:32,05,07,1, 11.9,1,1, 1.072, 10361.208, 330.523, 52752.330 20/11/22,00:17:32,06,07,1, 11.9,1,1, 1.072, 10361.224, 330.517, 52752.378 20/11/22,00:17:32,07,07,1, 11.9,1,1, 1.072, 10361.224, 330.518, 52752.358 20/11/22,00:17:32,08,07,1, 11.9,1,1, 1.072, 10361.226, 330.506, 52752.401 20/11/22,00:17:32,09,07,1, 11.9,1,1, 1.072, 10361.247, 330.475, 52752.357 20/11/22,00:17:32,10,07,1, 11.9,1,1, 1.072, 10361.257, 330.464, 52752.353 20/11/22,00:17:32,11,07,1, 11.9,1,1, 1.072, 10361.245, 330.456, 52752.340 20/11/22,00:17:32,12,07,1, 11.9,1,1, 1.072, 10361.239, 330.469, 52752.349 20/11/22,00:17:32,13,07,1, 11.9,1,1, 1.072, 10361.286, 330.442, 52752.379 20/11/22,00:17:32,14,07,1, 11.9,1,1, 1.072, 10361.304, 330.455, 52752.398 20/11/22,00:17:32,15,07,1, 11.9,1,1, 1.072, 10361.297, 330.431, 52752.410 20/11/22,00:17:32,16,07,1, 11.9,1,1, 1.072, 10361.307, 330.433, 52752.429 20/11/22,00:17:32,17,07,1, 11.9,1,1, 1.072, 10361.335, 330.437, 52752.414 20/11/22,00:17:32,18,07,1, 11.9,1,1, 1.072, 10361.337, 330.411, 52752.438 20/11/22,00:17:32,19,07,1, 11.9,1,1, 1.072, 10361.324, 330.382, 52752.505 20/11/22,00:17:33,00,07,1, 11.9,1,1, 1.073, 10361.319, 330.382, 52752.505 20/11/22,00:17:33,01,07,1, 11.9,1,1, 1.073, 10361.345, 330.398, 52752.365 20/11/22,00:17:33,02,07,1, 11.9,1,1, 1.073, 10361.365, 330.387, 52752.422 20/11/22,00:17:33,03,07,1, 11.9,1,1, 1.073, 10361.390, 330.374, 52752.408 20/11/22,00:17:33,04,07,1, 11.9,1,1, 1.073, 10361.373, 330.345, 52752.382 20/11/22,00:17:33,05,07,1, 11.9,1,1, 1.073, 10361.367, 330.356, 52752.415 20/11/22,00:17:33,06,07,1, 11.9,1,1, 1.073, 10361.405, 330.343, 52752.404 20/11/22,00:17:33,07,07,1, 11.9,1,1, 1.073, 10361.396, 330.352, 52752.386 20/11/22,00:17:33,08,07,1, 11.9,1,1, 1.073, 10361.427, 330.341, 52752.576 20/11/22,00:17:33,09,07,1, 11.9,1,1, 1.073, 10361.408, 330.307, 52752.481 20/11/22,00:17:33,10,07,1, 11.9,1,1, 1.073, 10361.437, 330.307, 52752.460 20/11/22,00:17:33,11,07,1, 11.9,1,1, 1.073, 10361.443, 330.319, 52752.445 20/11/22,00:17:33,12,07,1, 11.9,1,1, 1.073, 10361.446, 330.287, 52752.425 20/11/22,00:17:33,13,07,1, 11.9,1,1, 1.073, 10361.451, 330.306, 52752.434 20/11/22,00:17:33,14,07,1, 11.9,1,1, 1.073, 10361.472, 330.299, 52752.480 20/11/22,00:17:33,15,07,1, 11.9,1,1, 1.073, 10361.468, 330.273, 52752.434 20/11/22,00:17:33,16,07,1, 11.9,1,1, 1.073, 10361.488, 330.277, 52752.443 20/11/22,00:17:33,17,07,1, 11.9,1,1, 1.073, 10361.507, 330.250, 52752.444 20/11/22,00:17:33,18,07,1, 11.9,1,1, 1.073, 10361.501, 330.272, 52752.463 20/11/22,00:17:33,19,07,1, 11.9,1,1, 1.073, 10361.521, 330.255, 52752.458 20/11/22,00:17:34,00,07,1, 11.8,1,1, 1.072, 10361.519, 330.255, 52752.458 20/11/22,00:17:34,01,07,1, 11.8,1,1, 1.072, 10361.557, 330.268, 52752.492 20/11/22,00:17:34,02,07,1, 11.8,1,1, 1.072, 10361.552, 330.242, 52752.510 20/11/22,00:17:34,03,07,1, 11.8,1,1, 1.072, 10361.557, 330.217, 52752.467 20/11/22,00:17:34,04,07,1, 11.8,1,1, 1.072, 10361.587, 330.219, 52752.509 20/11/22,00:17:34,05,07,1, 11.8,1,1, 1.072, 10361.591, 330.222, 52752.477 20/11/22,00:17:34,06,07,1, 11.8,1,1, 1.072, 10361.586, 330.206, 52752.473 20/11/22,00:17:34,07,07,1, 11.8,1,1, 1.072, 10361.571, 330.195, 52752.594 20/11/22,00:17:34,08,07,1, 11.8,1,1, 1.072, 10361.600, 330.169, 52752.387 20/11/22,00:17:34,09,07,1, 11.8,1,1, 1.072, 10361.605, 330.152, 52752.431 20/11/22,00:17:34,10,07,1, 11.8,1,1, 1.072, 10361.621, 330.169, 52752.486 20/11/22,00:17:34,11,07,1, 11.8,1,1, 1.072, 10361.629, 330.159, 52752.468 20/11/22,00:17:34,12,07,1, 11.8,1,1, 1.072, 10361.621, 330.174, 52752.517 20/11/22,00:17:34,13,07,1, 11.8,1,1, 1.072, 10361.626, 330.155, 52752.461 20/11/22,00:17:34,14,07,1, 11.8,1,1, 1.072, 10361.640, 330.127, 52752.465 20/11/22,00:17:34,15,07,1, 11.8,1,1, 1.072, 10361.669, 330.138, 52752.503 20/11/22,00:17:34,16,07,1, 11.8,1,1, 1.072, 10361.712, 330.109, 52752.499 20/11/22,00:17:34,17,07,1, 11.8,1,1, 1.072, 10361.693, 330.133, 52752.495 20/11/22,00:17:34,18,07,1, 11.8,1,1, 1.072, 10361.680, 330.096, 52752.510 20/11/22,00:17:34,19,07,1, 11.8,1,1, 1.072, 10361.728, 330.102, 52752.521 20/11/22,00:17:35,00,07,1, 11.9,1,1, 1.070, 10361.727, 330.102, 52752.521 20/11/22,00:17:35,01,07,1, 11.9,1,1, 1.070, 10361.735, 330.085, 52752.525 20/11/22,00:17:35,02,07,1, 11.9,1,1, 1.070, 10361.726, 330.066, 52752.505 20/11/22,00:17:35,03,07,1, 11.9,1,1, 1.070, 10361.736, 330.083, 52752.527 20/11/22,00:17:35,04,07,1, 11.9,1,1, 1.070, 10361.742, 330.048, 52752.532 20/11/22,00:17:35,05,07,1, 11.9,1,1, 1.070, 10361.752, 330.041, 52752.522 20/11/22,00:17:35,06,07,1, 11.9,1,1, 1.070, 10361.760, 330.078, 52752.551 20/11/22,00:17:35,07,07,1, 11.9,1,1, 1.070, 10361.784, 330.068, 52752.589 20/11/22,00:17:35,08,07,1, 11.9,1,1, 1.070, 10361.752, 330.025, 52752.550 20/11/22,00:17:35,09,07,1, 11.9,1,1, 1.070, 10361.788, 330.029, 52752.585 20/11/22,00:17:35,10,07,1, 11.9,1,1, 1.070, 10361.805, 330.050, 52752.566 20/11/22,00:17:35,11,07,1, 11.9,1,1, 1.070, 10361.806, 329.964, 52752.542 20/11/22,00:17:35,12,07,1, 11.9,1,1, 1.070, 10361.801, 329.974, 52752.548 20/11/22,00:17:35,13,07,1, 11.9,1,1, 1.070, 10361.819, 329.981, 52752.571 20/11/22,00:17:35,14,07,1, 11.9,1,1, 1.070, 10361.829, 329.992, 52752.544 20/11/22,00:17:35,15,07,1, 11.9,1,1, 1.070, 10361.831, 329.981, 52752.560 20/11/22,00:17:35,16,07,1, 11.9,1,1, 1.070, 10361.846, 329.976, 52752.591 20/11/22,00:17:35,17,07,1, 11.9,1,1, 1.070, 10361.864, 329.967, 52752.560 20/11/22,00:17:35,18,07,1, 11.9,1,1, 1.070, 10361.857, 329.952, 52752.589 20/11/22,00:17:35,19,07,1, 11.9,1,1, 1.070, 10361.862, 329.930, 52752.515 20/11/22,00:17:36,00,07,1, 11.8,1,1, 1.067, 10361.861, 329.930, 52752.515 20/11/22,00:17:36,01,07,1, 11.8,1,1, 1.067, 10361.880, 329.959, 52752.618 20/11/22,00:17:36,02,07,1, 11.8,1,1, 1.067, 10361.894, 329.926, 52752.598 20/11/22,00:17:36,03,07,1, 11.8,1,1, 1.067, 10361.901, 329.919, 52752.585 20/11/22,00:17:36,04,07,1, 11.8,1,1, 1.067, 10361.892, 329.925, 52752.568 20/11/22,00:17:36,05,07,1, 11.8,1,1, 1.067, 10361.917, 329.904, 52752.571 20/11/22,00:17:36,06,07,1, 11.8,1,1, 1.067, 10361.916, 329.893, 52752.608 20/11/22,00:17:36,07,07,1, 11.8,1,1, 1.067, 10361.900, 329.877, 52752.543 20/11/22,00:17:36,08,07,1, 11.8,1,1, 1.067, 10361.904, 329.845, 52752.568 20/11/22,00:17:36,09,07,1, 11.8,1,1, 1.067, 10361.905, 329.854, 52752.563 20/11/22,00:17:36,10,07,1, 11.8,1,1, 1.067, 10361.899, 329.881, 52752.596 20/11/22,00:17:36,11,07,1, 11.8,1,1, 1.067, 10361.926, 329.862, 52752.588 20/11/22,00:17:36,12,07,1, 11.8,1,1, 1.067, 10361.942, 329.846, 52752.617 20/11/22,00:17:36,13,07,1, 11.8,1,1, 1.067, 10361.942, 329.845, 52752.592 20/11/22,00:17:36,14,07,1, 11.8,1,1, 1.067, 10361.932, 329.804, 52752.564 20/11/22,00:17:36,15,07,1, 11.8,1,1, 1.067, 10361.964, 329.811, 52752.559 20/11/22,00:17:36,16,07,1, 11.8,1,1, 1.067, 10361.938, 329.804, 52752.631 20/11/22,00:17:36,17,07,1, 11.8,1,1, 1.067, 10361.925, 329.782, 52752.580 20/11/22,00:17:36,18,07,1, 11.8,1,1, 1.067, 10361.962, 329.793, 52752.595 20/11/22,00:17:36,19,07,1, 11.8,1,1, 1.067, 10361.944, 329.791, 52752.616 20/11/22,00:17:37,00,07,1, 11.8,1,1, 1.071, 10361.936, 329.791, 52752.616 20/11/22,00:17:37,01,07,1, 11.8,1,1, 1.071, 10361.961, 329.752, 52752.621 20/11/22,00:17:37,02,07,1, 11.8,1,1, 1.071, 10361.940, 329.728, 52752.620 20/11/22,00:17:37,03,07,1, 11.8,1,1, 1.071, 10361.962, 329.729, 52752.615 20/11/22,00:17:37,04,07,1, 11.8,1,1, 1.071, 10361.977, 329.743, 52752.625 20/11/22,00:17:37,05,07,1, 11.8,1,1, 1.071, 10361.961, 329.724, 52752.610 20/11/22,00:17:37,06,07,1, 11.8,1,1, 1.071, 10361.965, 329.734, 52752.602 20/11/22,00:17:37,07,07,1, 11.8,1,1, 1.071, 10361.976, 329.704, 52752.594 20/11/22,00:17:37,08,07,1, 11.8,1,1, 1.071, 10361.960, 329.688, 52752.632 20/11/22,00:17:37,09,07,1, 11.8,1,1, 1.071, 10361.981, 329.685, 52752.632 20/11/22,00:17:37,10,07,1, 11.8,1,1, 1.071, 10361.983, 329.675, 52752.602 20/11/22,00:17:37,11,07,1, 11.8,1,1, 1.071, 10361.959, 329.672, 52752.666 20/11/22,00:17:37,12,07,1, 11.8,1,1, 1.071, 10361.973, 329.663, 52752.683 20/11/22,00:17:37,13,07,1, 11.8,1,1, 1.071, 10361.966, 329.663, 52752.635 20/11/22,00:17:37,14,07,1, 11.8,1,1, 1.071, 10361.989, 329.643, 52752.662 20/11/22,00:17:37,15,07,1, 11.8,1,1, 1.071, 10361.992, 329.643, 52752.643 20/11/22,00:17:37,16,07,1, 11.8,1,1, 1.071, 10361.968, 329.644, 52752.661 20/11/22,00:17:37,17,07,1, 11.8,1,1, 1.071, 10361.988, 329.632, 52752.662 20/11/22,00:17:37,18,07,1, 11.8,1,1, 1.071, 10361.979, 329.626, 52752.648 20/11/22,00:17:37,19,07,1, 11.8,1,1, 1.071, 10361.987, 329.612, 52752.663 20/11/22,00:17:38,00,07,1, 11.9,1,1, 1.069, 10361.986, 329.612, 52752.663 20/11/22,00:17:38,01,07,1, 11.9,1,1, 1.069, 10361.979, 329.597, 52752.688 20/11/22,00:17:38,02,07,1, 11.9,1,1, 1.069, 10361.970, 329.572, 52752.686 20/11/22,00:17:38,03,07,1, 11.9,1,1, 1.069, 10361.973, 329.586, 52752.682 20/11/22,00:17:38,04,07,1, 11.9,1,1, 1.069, 10361.995, 329.589, 52752.690 20/11/22,00:17:38,05,07,1, 11.9,1,1, 1.069, 10361.959, 329.560, 52752.654 20/11/22,00:17:38,06,07,1, 11.9,1,1, 1.069, 10361.943, 329.540, 52752.440 20/11/22,00:17:38,07,07,1, 11.9,1,1, 1.069, 10361.978, 329.531, 52752.778 20/11/22,00:17:38,08,07,1, 11.9,1,1, 1.069, 10361.993, 329.544, 52752.748 20/11/22,00:17:38,09,07,1, 11.9,1,1, 1.069, 10361.958, 329.554, 52752.973 20/11/22,00:17:38,10,07,1, 11.9,1,1, 1.069, 10361.981, 329.531, 52752.747 20/11/22,00:17:38,11,07,1, 11.9,1,1, 1.069, 10361.994, 329.518, 52752.675 20/11/22,00:17:38,12,07,1, 11.9,1,1, 1.069, 10361.938, 329.526, 52752.703 20/11/22,00:17:38,13,07,1, 11.9,1,1, 1.069, 10361.982, 329.514, 52752.724 20/11/22,00:17:38,14,07,1, 11.9,1,1, 1.069, 10361.937, 329.464, 52752.698 20/11/22,00:17:38,15,07,1, 11.9,1,1, 1.069, 10361.944, 329.475, 52752.684 20/11/22,00:17:38,16,07,1, 11.9,1,1, 1.069, 10361.944, 329.460, 52752.719 20/11/22,00:17:38,17,07,1, 11.9,1,1, 1.069, 10361.937, 329.462, 52752.695 20/11/22,00:17:38,18,07,1, 11.9,1,1, 1.069, 10361.925, 329.476, 52752.718 20/11/22,00:17:38,19,07,1, 11.9,1,1, 1.069, 10361.938, 329.478, 52752.662 20/11/22,00:17:39,00,07,1, 11.8,1,1, 1.073, 10361.936, 329.478, 52752.662 20/11/22,00:17:39,01,07,1, 11.8,1,1, 1.073, 10361.957, 329.453, 52752.718 20/11/22,00:17:39,02,07,1, 11.8,1,1, 1.073, 10361.943, 329.428, 52752.699 20/11/22,00:17:39,03,07,1, 11.8,1,1, 1.073, 10361.946, 329.430, 52752.710 20/11/22,00:17:39,04,07,1, 11.8,1,1, 1.073, 10361.922, 329.413, 52752.707 20/11/22,00:17:39,05,07,1, 11.8,1,1, 1.073, 10361.925, 329.390, 52752.745 20/11/22,00:17:39,06,07,1, 11.8,1,1, 1.073, 10361.937, 329.371, 52752.740 20/11/22,00:17:39,07,07,1, 11.8,1,1, 1.073, 10361.928, 329.379, 52752.731 20/11/22,00:17:39,08,07,1, 11.8,1,1, 1.073, 10361.934, 329.373, 52752.723 20/11/22,00:17:39,09,07,1, 11.8,1,1, 1.073, 10361.912, 329.384, 52752.756 20/11/22,00:17:39,10,07,1, 11.8,1,1, 1.073, 10361.898, 329.361, 52752.763 20/11/22,00:17:39,11,07,1, 11.8,1,1, 1.073, 10361.917, 329.316, 52752.715 20/11/22,00:17:39,12,07,1, 11.8,1,1, 1.073, 10361.877, 329.325, 52752.752 20/11/22,00:17:39,13,07,1, 11.8,1,1, 1.073, 10361.883, 329.330, 52752.751 20/11/22,00:17:39,14,07,1, 11.8,1,1, 1.073, 10361.879, 329.336, 52752.727 20/11/22,00:17:39,15,07,1, 11.8,1,1, 1.073, 10361.893, 329.314, 52752.702 20/11/22,00:17:39,16,07,1, 11.8,1,1, 1.073, 10361.842, 329.314, 52752.751 20/11/22,00:17:39,17,07,1, 11.8,1,1, 1.073, 10361.836, 329.306, 52752.746 20/11/22,00:17:39,18,07,1, 11.8,1,1, 1.073, 10361.873, 329.284, 52752.705 20/11/22,00:17:39,19,07,1, 11.8,1,1, 1.073, 10361.837, 329.274, 52752.728 20/11/22,00:17:40,00,07,1, 11.9,1,1, 1.071, 10361.836, 329.274, 52752.728 20/11/22,00:17:40,01,07,1, 11.9,1,1, 1.071, 10361.856, 329.282, 52752.771 20/11/22,00:17:40,02,07,1, 11.9,1,1, 1.071, 10361.882, 329.250, 52752.783 20/11/22,00:17:40,03,07,1, 11.9,1,1, 1.071, 10361.846, 329.211, 52752.784 20/11/22,00:17:40,04,07,1, 11.9,1,1, 1.071, 10361.838, 329.209, 52752.726 20/11/22,00:17:40,05,07,1, 11.9,1,1, 1.071, 10361.828, 329.225, 52752.824 20/11/22,00:17:40,06,07,1, 11.9,1,1, 1.071, 10361.846, 329.217, 52752.769 20/11/22,00:17:40,07,07,1, 11.9,1,1, 1.071, 10361.813, 329.222, 52752.807 20/11/22,00:17:40,08,07,1, 11.9,1,1, 1.071, 10361.827, 329.216, 52752.872 20/11/22,00:17:40,09,07,1, 11.9,1,1, 1.071, 10361.828, 329.197, 52752.785 20/11/22,00:17:40,10,07,1, 11.9,1,1, 1.071, 10361.814, 329.205, 52752.810 20/11/22,00:17:40,11,07,1, 11.9,1,1, 1.071, 10361.831, 329.183, 52752.828 20/11/22,00:17:40,12,07,1, 11.9,1,1, 1.071, 10361.814, 329.192, 52752.827 20/11/22,00:17:40,13,07,1, 11.9,1,1, 1.071, 10361.795, 329.209, 52752.845 20/11/22,00:17:40,14,07,1, 11.9,1,1, 1.071, 10361.806, 329.186, 52752.828 20/11/22,00:17:40,15,07,1, 11.9,1,1, 1.071, 10361.790, 329.163, 52752.797 20/11/22,00:17:40,16,07,1, 11.9,1,1, 1.071, 10361.767, 329.152, 52752.807 20/11/22,00:17:40,17,07,1, 11.9,1,1, 1.071, 10361.781, 329.152, 52752.808 20/11/22,00:17:40,18,07,1, 11.9,1,1, 1.071, 10361.772, 329.150, 52752.787 20/11/22,00:17:40,19,07,1, 11.9,1,1, 1.071, 10361.721, 329.133, 52752.794 20/11/22,00:17:41,00,07,1, 11.9,1,1, 1.070, 10361.719, 329.133, 52752.794 20/11/22,00:17:41,01,07,1, 11.9,1,1, 1.070, 10361.742, 329.116, 52752.843 20/11/22,00:17:41,02,07,1, 11.9,1,1, 1.070, 10361.748, 329.123, 52752.870 20/11/22,00:17:41,03,07,1, 11.9,1,1, 1.070, 10361.752, 329.102, 52752.792 20/11/22,00:17:41,04,07,1, 11.9,1,1, 1.070, 10361.736, 329.108, 52752.835 20/11/22,00:17:41,05,07,1, 11.9,1,1, 1.070, 10361.714, 329.098, 52752.826 20/11/22,00:17:41,06,07,1, 11.9,1,1, 1.070, 10361.717, 329.126, 52752.832 20/11/22,00:17:41,07,07,1, 11.9,1,1, 1.070, 10361.719, 329.072, 52752.832 20/11/22,00:17:41,08,07,1, 11.9,1,1, 1.070, 10361.730, 329.072, 52752.852 20/11/22,00:17:41,09,07,1, 11.9,1,1, 1.070, 10361.713, 329.086, 52752.863 20/11/22,00:17:41,10,07,1, 11.9,1,1, 1.070, 10361.676, 329.071, 52752.886 20/11/22,00:17:41,11,07,1, 11.9,1,1, 1.070, 10361.684, 329.081, 52752.881 20/11/22,00:17:41,12,07,1, 11.9,1,1, 1.070, 10361.699, 329.081, 52752.880 20/11/22,00:17:41,13,07,1, 11.9,1,1, 1.070, 10361.693, 329.054, 52752.873 20/11/22,00:17:41,14,07,1, 11.9,1,1, 1.070, 10361.683, 329.081, 52752.848 20/11/22,00:17:41,15,07,1, 11.9,1,1, 1.070, 10361.680, 329.109, 52752.857 20/11/22,00:17:41,16,07,1, 11.9,1,1, 1.070, 10361.689, 329.089, 52752.878 20/11/22,00:17:41,17,07,1, 11.9,1,1, 1.070, 10361.649, 329.057, 52752.896 20/11/22,00:17:41,18,07,1, 11.9,1,1, 1.070, 10361.645, 329.089, 52752.911 20/11/22,00:17:41,19,07,1, 11.9,1,1, 1.070, 10361.649, 329.059, 52752.897 20/11/22,00:17:42,00,07,1, 11.9,1,1, 1.068, 10361.644, 329.059, 52752.897 20/11/22,00:17:42,01,07,1, 11.9,1,1, 1.068, 10361.647, 329.038, 52752.877 20/11/22,00:17:42,02,07,1, 11.9,1,1, 1.068, 10361.623, 329.025, 52752.890 20/11/22,00:17:42,03,07,1, 11.9,1,1, 1.068, 10361.627, 329.035, 52752.909 20/11/22,00:17:42,04,07,1, 11.9,1,1, 1.068, 10361.614, 329.024, 52752.895 20/11/22,00:17:42,05,07,1, 11.9,1,1, 1.068, 10361.581, 329.009, 52752.893 20/11/22,00:17:42,06,07,1, 11.9,1,1, 1.068, 10361.600, 329.026, 52752.913 20/11/22,00:17:42,07,07,1, 11.9,1,1, 1.068, 10361.582, 329.011, 52752.938 20/11/22,00:17:42,08,07,1, 11.9,1,1, 1.068, 10361.606, 329.010, 52752.929 20/11/22,00:17:42,09,07,1, 11.9,1,1, 1.068, 10361.610, 329.004, 52752.886 20/11/22,00:17:42,10,07,1, 11.9,1,1, 1.068, 10361.605, 329.013, 52752.926 20/11/22,00:17:42,11,07,1, 11.9,1,1, 1.068, 10361.587, 328.989, 52752.931 20/11/22,00:17:42,12,07,1, 11.9,1,1, 1.068, 10361.591, 328.998, 52752.967 20/11/22,00:17:42,13,07,1, 11.9,1,1, 1.068, 10361.595, 329.009, 52752.948 20/11/22,00:17:42,14,07,1, 11.9,1,1, 1.068, 10361.584, 328.989, 52752.915 20/11/22,00:17:42,15,07,1, 11.9,1,1, 1.068, 10361.595, 329.003, 52752.888 20/11/22,00:17:42,16,07,1, 11.9,1,1, 1.068, 10361.577, 329.028, 52752.947 20/11/22,00:17:42,17,07,1, 11.9,1,1, 1.068, 10361.562, 329.006, 52752.963 20/11/22,00:17:42,18,07,1, 11.9,1,1, 1.068, 10361.560, 329.010, 52752.940 20/11/22,00:17:42,19,07,1, 11.9,1,1, 1.068, 10361.558, 329.029, 52752.980 20/11/22,00:17:43,00,07,1, 11.9,1,1, 1.070, 10361.552, 329.029, 52752.980 20/11/22,00:17:43,01,07,1, 11.9,1,1, 1.070, 10361.580, 329.026, 52752.995 20/11/22,00:17:43,02,07,1, 11.9,1,1, 1.070, 10361.539, 329.005, 52752.970 20/11/22,00:17:43,03,07,1, 11.9,1,1, 1.070, 10361.578, 329.023, 52752.972 20/11/22,00:17:43,04,07,1, 11.9,1,1, 1.070, 10361.534, 328.979, 52752.977 20/11/22,00:17:43,05,07,1, 11.9,1,1, 1.070, 10361.531, 328.993, 52752.989 20/11/22,00:17:43,06,07,1, 11.9,1,1, 1.070, 10361.538, 328.983, 52752.985 20/11/22,00:17:43,07,07,1, 11.9,1,1, 1.070, 10361.527, 328.972, 52752.998 20/11/22,00:17:43,08,07,1, 11.9,1,1, 1.070, 10361.547, 328.985, 52752.972 20/11/22,00:17:43,09,07,1, 11.9,1,1, 1.070, 10361.533, 328.977, 52753.004 20/11/22,00:17:43,10,07,1, 11.9,1,1, 1.070, 10361.508, 328.967, 52752.999 20/11/22,00:17:43,11,07,1, 11.9,1,1, 1.070, 10361.501, 328.981, 52752.995 20/11/22,00:17:43,12,07,1, 11.9,1,1, 1.070, 10361.495, 328.976, 52752.997 20/11/22,00:17:43,13,07,1, 11.9,1,1, 1.070, 10361.511, 328.969, 52753.009 20/11/22,00:17:43,14,07,1, 11.9,1,1, 1.070, 10361.520, 328.937, 52753.026 20/11/22,00:17:43,15,07,1, 11.9,1,1, 1.070, 10361.504, 328.945, 52753.008 20/11/22,00:17:43,16,07,1, 11.9,1,1, 1.070, 10361.504, 328.958, 52753.006 20/11/22,00:17:43,17,07,1, 11.9,1,1, 1.070, 10361.491, 328.932, 52752.974 20/11/22,00:17:43,18,07,1, 11.9,1,1, 1.070, 10361.488, 328.946, 52752.991 20/11/22,00:17:43,19,07,1, 11.9,1,1, 1.070, 10361.483, 328.930, 52753.001 20/11/22,00:17:44,00,07,1, 11.9,1,1, 1.070, 10361.477, 328.930, 52753.001 20/11/22,00:17:44,01,07,1, 11.9,1,1, 1.070, 10361.447, 328.924, 52753.041 20/11/22,00:17:44,02,07,1, 11.9,1,1, 1.070, 10361.496, 328.918, 52753.029 20/11/22,00:17:44,03,07,1, 11.9,1,1, 1.070, 10361.467, 328.929, 52753.056 20/11/22,00:17:44,04,07,1, 11.9,1,1, 1.070, 10361.479, 328.914, 52753.049 20/11/22,00:17:44,05,07,1, 11.9,1,1, 1.070, 10361.465, 328.921, 52753.032 20/11/22,00:17:44,06,07,1, 11.9,1,1, 1.070, 10361.427, 328.916, 52752.887 20/11/22,00:17:44,07,07,1, 11.9,1,1, 1.070, 10361.495, 328.865, 52753.082 20/11/22,00:17:44,08,07,1, 11.9,1,1, 1.070, 10361.482, 328.881, 52753.009 20/11/22,00:17:44,09,07,1, 11.9,1,1, 1.070, 10361.460, 328.880, 52752.959 20/11/22,00:17:44,10,07,1, 11.9,1,1, 1.070, 10361.477, 328.904, 52753.019 20/11/22,00:17:44,11,07,1, 11.9,1,1, 1.070, 10361.467, 328.908, 52753.039 20/11/22,00:17:44,12,07,1, 11.9,1,1, 1.070, 10361.451, 328.886, 52753.057 20/11/22,00:17:44,13,07,1, 11.9,1,1, 1.070, 10361.448, 328.895, 52753.056 20/11/22,00:17:44,14,07,1, 11.9,1,1, 1.070, 10361.452, 328.885, 52753.064 20/11/22,00:17:44,15,07,1, 11.9,1,1, 1.070, 10361.454, 328.884, 52753.026 20/11/22,00:17:44,16,07,1, 11.9,1,1, 1.070, 10361.445, 328.878, 52753.045 20/11/22,00:17:44,17,07,1, 11.9,1,1, 1.070, 10361.447, 328.860, 52753.045 20/11/22,00:17:44,18,07,1, 11.9,1,1, 1.070, 10361.443, 328.877, 52753.015 20/11/22,00:17:44,19,07,1, 11.9,1,1, 1.070, 10361.460, 328.884, 52753.056 20/11/22,00:17:45,00,07,1, 11.9,1,1, 1.073, 10361.452, 328.884, 52753.056 20/11/22,00:17:45,01,07,1, 11.9,1,1, 1.073, 10361.420, 328.846, 52753.040 20/11/22,00:17:45,02,07,1, 11.9,1,1, 1.073, 10361.426, 328.877, 52753.060 20/11/22,00:17:45,03,07,1, 11.9,1,1, 1.073, 10361.420, 328.855, 52753.060 20/11/22,00:17:45,04,07,1, 11.9,1,1, 1.073, 10361.423, 328.840, 52753.039 20/11/22,00:17:45,05,07,1, 11.9,1,1, 1.073, 10361.428, 328.847, 52753.042 20/11/22,00:17:45,06,07,1, 11.9,1,1, 1.073, 10361.441, 328.843, 52753.105 20/11/22,00:17:45,07,07,1, 11.9,1,1, 1.073, 10361.414, 328.829, 52753.076 20/11/22,00:17:45,08,07,1, 11.9,1,1, 1.073, 10361.451, 328.869, 52753.054 20/11/22,00:17:45,09,07,1, 11.9,1,1, 1.073, 10361.442, 328.827, 52753.050 20/11/22,00:17:45,10,07,1, 11.9,1,1, 1.073, 10361.445, 328.840, 52753.060 20/11/22,00:17:45,11,07,1, 11.9,1,1, 1.073, 10361.440, 328.846, 52753.036 20/11/22,00:17:45,12,07,1, 11.9,1,1, 1.073, 10361.459, 328.830, 52753.054 20/11/22,00:17:45,13,07,1, 11.9,1,1, 1.073, 10361.431, 328.837, 52753.047 20/11/22,00:17:45,14,07,1, 11.9,1,1, 1.073, 10361.419, 328.835, 52753.045 20/11/22,00:17:45,15,07,1, 11.9,1,1, 1.073, 10361.421, 328.811, 52753.026 20/11/22,00:17:45,16,07,1, 11.9,1,1, 1.073, 10361.421, 328.822, 52753.052 20/11/22,00:17:45,17,07,1, 11.9,1,1, 1.073, 10361.436, 328.815, 52753.045 20/11/22,00:17:45,18,07,1, 11.9,1,1, 1.073, 10361.408, 328.786, 52753.047 20/11/22,00:17:45,19,07,1, 11.9,1,1, 1.073, 10361.422, 328.811, 52753.092 20/11/22,00:17:46,00,06,1, 11.9,1,1, 1.068, 10361.419, 328.811, 52753.092 20/11/22,00:17:46,01,06,1, 11.9,1,1, 1.068, 10361.484, 328.813, 52753.090 20/11/22,00:17:46,02,06,1, 11.9,1,1, 1.068, 10361.446, 328.801, 52753.107 20/11/22,00:17:46,03,06,1, 11.9,1,1, 1.068, 10361.442, 328.825, 52753.102 20/11/22,00:17:46,04,06,1, 11.9,1,1, 1.068, 10361.457, 328.815, 52753.079 20/11/22,00:17:46,05,06,1, 11.9,1,1, 1.068, 10361.445, 328.806, 52753.085 20/11/22,00:17:46,06,06,1, 11.9,1,1, 1.068, 10361.448, 328.790, 52753.087 20/11/22,00:17:46,07,06,1, 11.9,1,1, 1.068, 10361.452, 328.779, 52753.090 20/11/22,00:17:46,08,06,1, 11.9,1,1, 1.068, 10361.453, 328.776, 52753.136 20/11/22,00:17:46,09,06,1, 11.9,1,1, 1.068, 10361.484, 328.760, 52753.098 20/11/22,00:17:46,10,06,1, 11.9,1,1, 1.068, 10361.459, 328.765, 52753.105 20/11/22,00:17:46,11,06,1, 11.9,1,1, 1.068, 10361.463, 328.794, 52753.090 20/11/22,00:17:46,12,06,1, 11.9,1,1, 1.068, 10361.486, 328.782, 52753.131 20/11/22,00:17:46,13,06,1, 11.9,1,1, 1.068, 10361.490, 328.750, 52753.128 20/11/22,00:17:46,14,06,1, 11.9,1,1, 1.068, 10361.485, 328.765, 52753.111 20/11/22,00:17:46,15,06,1, 11.9,1,1, 1.068, 10361.486, 328.764, 52753.101 20/11/22,00:17:46,16,06,1, 11.9,1,1, 1.068, 10361.483, 328.751, 52753.133 20/11/22,00:17:46,17,06,1, 11.9,1,1, 1.068, 10361.488, 328.751, 52753.133 20/11/22,00:17:46,18,06,1, 11.9,1,1, 1.068, 10361.489, 328.769, 52753.083 20/11/22,00:17:46,19,06,1, 11.9,1,1, 1.068, 10361.498, 328.745, 52753.106 20/11/22,00:17:47,00,06,1, 11.9,1,1, 1.072, 10361.494, 328.745, 52753.106 20/11/22,00:17:47,01,06,1, 11.9,1,1, 1.072, 10361.517, 328.769, 52753.119 20/11/22,00:17:47,02,06,1, 11.9,1,1, 1.072, 10361.504, 328.754, 52753.105 20/11/22,00:17:47,03,06,1, 11.9,1,1, 1.072, 10361.527, 328.740, 52753.135 20/11/22,00:17:47,04,06,1, 11.9,1,1, 1.072, 10361.498, 328.725, 52753.116 20/11/22,00:17:47,05,06,1, 11.9,1,1, 1.072, 10361.520, 328.735, 52753.114 20/11/22,00:17:47,06,06,1, 11.9,1,1, 1.072, 10361.518, 328.723, 52753.125 20/11/22,00:17:47,07,06,1, 11.9,1,1, 1.072, 10361.524, 328.746, 52753.158 20/11/22,00:17:47,08,06,1, 11.9,1,1, 1.072, 10361.519, 328.713, 52753.104 20/11/22,00:17:47,09,06,1, 11.9,1,1, 1.072, 10361.532, 328.739, 52753.130 20/11/22,00:17:47,10,06,1, 11.9,1,1, 1.072, 10361.557, 328.696, 52752.916 20/11/22,00:17:47,11,06,1, 11.9,1,1, 1.072, 10361.546, 328.715, 52753.065 20/11/22,00:17:47,12,06,1, 11.9,1,1, 1.072, 10361.550, 328.701, 52753.113 20/11/22,00:17:47,13,06,1, 11.9,1,1, 1.072, 10361.545, 328.694, 52753.137 20/11/22,00:17:47,14,06,1, 11.9,1,1, 1.072, 10361.545, 328.705, 52753.151 20/11/22,00:17:47,15,06,1, 11.9,1,1, 1.072, 10361.559, 328.724, 52753.141 20/11/22,00:17:47,16,06,1, 11.9,1,1, 1.072, 10361.528, 328.710, 52753.146 20/11/22,00:17:47,17,06,1, 11.9,1,1, 1.072, 10361.532, 328.709, 52753.161 20/11/22,00:17:47,18,06,1, 11.9,1,1, 1.072, 10361.551, 328.718, 52753.142 20/11/22,00:17:47,19,06,1, 11.9,1,1, 1.072, 10361.531, 328.706, 52753.102 20/11/22,00:17:48,00,06,1, 11.8,1,1, 1.074, 10361.527, 328.706, 52753.102 20/11/22,00:17:48,01,06,1, 11.8,1,1, 1.074, 10361.530, 328.711, 52753.150 20/11/22,00:17:48,02,06,1, 11.8,1,1, 1.074, 10361.545, 328.699, 52753.116 20/11/22,00:17:48,03,06,1, 11.8,1,1, 1.074, 10361.557, 328.729, 52753.140 20/11/22,00:17:48,04,06,1, 11.8,1,1, 1.074, 10361.533, 328.698, 52753.115 20/11/22,00:17:48,05,06,1, 11.8,1,1, 1.074, 10361.556, 328.722, 52753.142 20/11/22,00:17:48,06,06,1, 11.8,1,1, 1.074, 10361.552, 328.709, 52753.125 20/11/22,00:17:48,07,06,1, 11.8,1,1, 1.074, 10361.552, 328.715, 52753.123 20/11/22,00:17:48,08,06,1, 11.8,1,1, 1.074, 10361.519, 328.704, 52753.169 20/11/22,00:17:48,09,06,1, 11.8,1,1, 1.074, 10361.573, 328.694, 52753.137 20/11/22,00:17:48,10,06,1, 11.8,1,1, 1.074, 10361.566, 328.715, 52753.122 20/11/22,00:17:48,11,06,1, 11.8,1,1, 1.074, 10361.544, 328.732, 52753.228 20/11/22,00:17:48,12,06,1, 11.8,1,1, 1.074, 10361.591, 328.691, 52753.061 20/11/22,00:17:48,13,06,1, 11.8,1,1, 1.074, 10361.559, 328.666, 52753.126 20/11/22,00:17:48,14,06,1, 11.8,1,1, 1.074, 10361.569, 328.676, 52753.141 20/11/22,00:17:48,15,06,1, 11.8,1,1, 1.074, 10361.563, 328.678, 52753.150 20/11/22,00:17:48,16,06,1, 11.8,1,1, 1.074, 10361.541, 328.672, 52753.178 20/11/22,00:17:48,17,06,1, 11.8,1,1, 1.074, 10361.581, 328.661, 52753.151 20/11/22,00:17:48,18,06,1, 11.8,1,1, 1.074, 10361.550, 328.659, 52753.182 20/11/22,00:17:48,19,06,1, 11.8,1,1, 1.074, 10361.566, 328.646, 52753.183 20/11/22,00:17:49,00,07,1, 11.8,1,1, 1.073, 10361.561, 328.646, 52753.183 20/11/22,00:17:49,01,07,1, 11.8,1,1, 1.073, 10361.558, 328.665, 52753.134 20/11/22,00:17:49,02,07,1, 11.8,1,1, 1.073, 10361.542, 328.631, 52753.133 20/11/22,00:17:49,03,07,1, 11.8,1,1, 1.073, 10361.575, 328.662, 52753.157 20/11/22,00:17:49,04,07,1, 11.8,1,1, 1.073, 10361.562, 328.650, 52753.150 20/11/22,00:17:49,05,07,1, 11.8,1,1, 1.073, 10361.547, 328.664, 52753.177 20/11/22,00:17:49,06,07,1, 11.8,1,1, 1.073, 10361.555, 328.642, 52753.158 20/11/22,00:17:49,07,07,1, 11.8,1,1, 1.073, 10361.546, 328.644, 52753.123 20/11/22,00:17:49,08,07,1, 11.8,1,1, 1.073, 10361.542, 328.655, 52753.159 20/11/22,00:17:49,09,07,1, 11.8,1,1, 1.073, 10361.577, 328.636, 52753.127 20/11/22,00:17:49,10,07,1, 11.8,1,1, 1.073, 10361.534, 328.645, 52753.128 20/11/22,00:17:49,11,07,1, 11.8,1,1, 1.073, 10361.567, 328.647, 52753.131 20/11/22,00:17:49,12,07,1, 11.8,1,1, 1.073, 10361.570, 328.643, 52753.129 20/11/22,00:17:49,13,07,1, 11.8,1,1, 1.073, 10361.561, 328.654, 52753.118 20/11/22,00:17:49,14,07,1, 11.8,1,1, 1.073, 10361.556, 328.628, 52753.130 20/11/22,00:17:49,15,07,1, 11.8,1,1, 1.073, 10361.579, 328.632, 52753.164 20/11/22,00:17:49,16,07,1, 11.8,1,1, 1.073, 10361.556, 328.618, 52753.126 20/11/22,00:17:49,17,07,1, 11.8,1,1, 1.073, 10361.582, 328.656, 52753.129 20/11/22,00:17:49,18,07,1, 11.8,1,1, 1.073, 10361.605, 328.643, 52753.265 20/11/22,00:17:49,19,07,1, 11.8,1,1, 1.073, 10361.612, 328.621, 52753.077 20/11/22,00:17:50,00,06,1, 11.9,1,1, 1.073, 10361.611, 328.621, 52753.077 20/11/22,00:17:50,01,06,1, 11.9,1,1, 1.073, 10361.610, 328.618, 52753.122 20/11/22,00:17:50,02,06,1, 11.9,1,1, 1.073, 10361.610, 328.621, 52753.119 20/11/22,00:17:50,03,06,1, 11.9,1,1, 1.073, 10361.620, 328.627, 52753.173 20/11/22,00:17:50,04,06,1, 11.9,1,1, 1.073, 10361.611, 328.625, 52753.136 20/11/22,00:17:50,05,06,1, 11.9,1,1, 1.073, 10361.599, 328.637, 52753.144 20/11/22,00:17:50,06,06,1, 11.9,1,1, 1.073, 10361.620, 328.619, 52753.161 20/11/22,00:17:50,07,06,1, 11.9,1,1, 1.073, 10361.630, 328.611, 52753.136 20/11/22,00:17:50,08,06,1, 11.9,1,1, 1.073, 10361.602, 328.618, 52753.179 20/11/22,00:17:50,09,06,1, 11.9,1,1, 1.073, 10361.617, 328.590, 52753.144 20/11/22,00:17:50,10,06,1, 11.9,1,1, 1.073, 10361.629, 328.589, 52753.179 20/11/22,00:17:50,11,06,1, 11.9,1,1, 1.073, 10361.625, 328.605, 52753.150 20/11/22,00:17:50,12,06,1, 11.9,1,1, 1.073, 10361.632, 328.593, 52753.116 20/11/22,00:17:50,13,06,1, 11.9,1,1, 1.073, 10361.675, 328.606, 52753.365 20/11/22,00:17:50,14,06,1, 11.9,1,1, 1.073, 10361.667, 328.580, 52753.032 20/11/22,00:17:50,15,06,1, 11.9,1,1, 1.073, 10361.617, 328.590, 52753.101 20/11/22,00:17:50,16,06,1, 11.9,1,1, 1.073, 10361.630, 328.599, 52753.159 20/11/22,00:17:50,17,06,1, 11.9,1,1, 1.073, 10361.631, 328.589, 52753.097 20/11/22,00:17:50,18,06,1, 11.9,1,1, 1.073, 10361.677, 328.592, 52753.170 20/11/22,00:17:50,19,06,1, 11.9,1,1, 1.073, 10361.654, 328.603, 52753.156 20/11/22,00:17:51,00,07,1, 11.9,1,1, 1.073, 10361.652, 328.603, 52753.156 20/11/22,00:17:51,01,07,1, 11.9,1,1, 1.073, 10361.684, 328.574, 52753.137 20/11/22,00:17:51,02,07,1, 11.9,1,1, 1.073, 10361.683, 328.580, 52753.131 20/11/22,00:17:51,03,07,1, 11.9,1,1, 1.073, 10361.705, 328.569, 52753.011 20/11/22,00:17:51,04,07,1, 11.9,1,1, 1.073, 10361.698, 328.562, 52753.125 20/11/22,00:17:51,05,07,1, 11.9,1,1, 1.073, 10361.714, 328.580, 52753.158 20/11/22,00:17:51,06,07,1, 11.9,1,1, 1.073, 10361.722, 328.550, 52753.125 20/11/22,00:17:51,07,07,1, 11.9,1,1, 1.073, 10361.718, 328.569, 52753.115 20/11/22,00:17:51,08,07,1, 11.9,1,1, 1.073, 10361.711, 328.560, 52753.131 20/11/22,00:17:51,09,07,1, 11.9,1,1, 1.073, 10361.722, 328.561, 52753.108 20/11/22,00:17:51,10,07,1, 11.9,1,1, 1.073, 10361.713, 328.551, 52753.130 20/11/22,00:17:51,11,07,1, 11.9,1,1, 1.073, 10361.720, 328.550, 52753.130 20/11/22,00:17:51,12,07,1, 11.9,1,1, 1.073, 10361.743, 328.534, 52753.124 20/11/22,00:17:51,13,07,1, 11.9,1,1, 1.073, 10361.755, 328.562, 52753.135 20/11/22,00:17:51,14,07,1, 11.9,1,1, 1.073, 10361.744, 328.525, 52753.100 20/11/22,00:17:51,15,07,1, 11.9,1,1, 1.073, 10361.754, 328.549, 52753.066 20/11/22,00:17:51,16,07,1, 11.9,1,1, 1.073, 10361.742, 328.526, 52753.100 20/11/22,00:17:51,17,07,1, 11.9,1,1, 1.073, 10361.763, 328.543, 52753.128 20/11/22,00:17:51,18,07,1, 11.9,1,1, 1.073, 10361.771, 328.520, 52753.124 20/11/22,00:17:51,19,07,1, 11.9,1,1, 1.073, 10361.773, 328.554, 52753.144 20/11/22,00:17:52,00,07,1, 11.8,1,1, 1.073, 10361.769, 328.554, 52753.144 20/11/22,00:17:52,01,07,1, 11.8,1,1, 1.073, 10361.783, 328.525, 52753.120 20/11/22,00:17:52,02,07,1, 11.8,1,1, 1.073, 10361.805, 328.542, 52753.149 20/11/22,00:17:52,03,07,1, 11.8,1,1, 1.073, 10361.788, 328.492, 52753.072 20/11/22,00:17:52,04,07,1, 11.8,1,1, 1.073, 10361.796, 328.500, 52753.087 20/11/22,00:17:52,05,07,1, 11.8,1,1, 1.073, 10361.789, 328.468, 52753.077 20/11/22,00:17:52,06,07,1, 11.8,1,1, 1.073, 10361.806, 328.515, 52753.092 20/11/22,00:17:52,07,07,1, 11.8,1,1, 1.073, 10361.830, 328.480, 52753.096 20/11/22,00:17:52,08,07,1, 11.8,1,1, 1.073, 10361.806, 328.449, 52753.104 20/11/22,00:17:52,09,07,1, 11.8,1,1, 1.073, 10361.843, 328.436, 52752.998 20/11/22,00:17:52,10,07,1, 11.8,1,1, 1.073, 10361.833, 328.460, 52753.123 20/11/22,00:17:52,11,07,1, 11.8,1,1, 1.073, 10361.827, 328.455, 52753.106 20/11/22,00:17:52,12,07,1, 11.8,1,1, 1.073, 10361.865, 328.446, 52753.136 20/11/22,00:17:52,13,07,1, 11.8,1,1, 1.073, 10361.846, 328.438, 52753.093 20/11/22,00:17:52,14,07,1, 11.8,1,1, 1.073, 10361.848, 328.417, 52753.071 20/11/22,00:17:52,15,07,1, 11.8,1,1, 1.073, 10361.874, 328.427, 52753.068 20/11/22,00:17:52,16,07,1, 11.8,1,1, 1.073, 10361.862, 328.405, 52753.029 20/11/22,00:17:52,17,07,1, 11.8,1,1, 1.073, 10361.869, 328.424, 52753.040 20/11/22,00:17:52,18,07,1, 11.8,1,1, 1.073, 10361.857, 328.409, 52753.061 20/11/22,00:17:52,19,07,1, 11.8,1,1, 1.073, 10361.899, 328.418, 52753.080 20/11/22,00:17:53,00,07,1, 11.8,1,1, 1.072, 10361.894, 328.418, 52753.080 20/11/22,00:17:53,01,07,1, 11.8,1,1, 1.072, 10361.881, 328.371, 52753.048 20/11/22,00:17:53,02,07,1, 11.8,1,1, 1.072, 10361.900, 328.383, 52753.039 20/11/22,00:17:53,03,07,1, 11.8,1,1, 1.072, 10361.907, 328.353, 52753.065 20/11/22,00:17:53,04,07,1, 11.8,1,1, 1.072, 10361.909, 328.367, 52753.061 20/11/22,00:17:53,05,07,1, 11.8,1,1, 1.072, 10361.933, 328.379, 52753.094 20/11/22,00:17:53,06,07,1, 11.8,1,1, 1.072, 10361.905, 328.348, 52753.043 20/11/22,00:17:53,07,07,1, 11.8,1,1, 1.072, 10361.900, 328.341, 52753.055 20/11/22,00:17:53,08,07,1, 11.8,1,1, 1.072, 10361.929, 328.340, 52753.069 20/11/22,00:17:53,09,07,1, 11.8,1,1, 1.072, 10361.907, 328.327, 52753.020 20/11/22,00:17:53,10,07,1, 11.8,1,1, 1.072, 10361.925, 328.327, 52753.057 20/11/22,00:17:53,11,07,1, 11.8,1,1, 1.072, 10361.952, 328.305, 52753.046 20/11/22,00:17:53,12,07,1, 11.8,1,1, 1.072, 10361.916, 328.294, 52753.022 20/11/22,00:17:53,13,07,1, 11.8,1,1, 1.072, 10361.946, 328.299, 52753.007 20/11/22,00:17:53,14,07,1, 11.8,1,1, 1.072, 10361.955, 328.271, 52753.024 20/11/22,00:17:53,15,07,1, 11.8,1,1, 1.072, 10361.939, 328.280, 52753.029 20/11/22,00:17:53,16,07,1, 11.8,1,1, 1.072, 10361.943, 328.290, 52753.031 20/11/22,00:17:53,17,07,1, 11.8,1,1, 1.072, 10361.929, 328.229, 52753.014 20/11/22,00:17:53,18,07,1, 11.8,1,1, 1.072, 10361.934, 328.272, 52752.992 20/11/22,00:17:53,19,07,1, 11.8,1,1, 1.072, 10361.962, 328.258, 52753.019 20/11/22,00:17:54,00,07,1, 11.8,1,1, 1.072, 10361.961, 328.258, 52753.019 20/11/22,00:17:54,01,07,1, 11.8,1,1, 1.072, 10361.940, 328.204, 52752.990 20/11/22,00:17:54,02,07,1, 11.8,1,1, 1.072, 10361.963, 328.225, 52753.016 20/11/22,00:17:54,03,07,1, 11.8,1,1, 1.072, 10361.961, 328.198, 52753.011 20/11/22,00:17:54,04,07,1, 11.8,1,1, 1.072, 10361.965, 328.219, 52753.023 20/11/22,00:17:54,05,07,1, 11.8,1,1, 1.072, 10361.961, 328.215, 52753.008 20/11/22,00:17:54,06,07,1, 11.8,1,1, 1.072, 10361.956, 328.200, 52753.029 20/11/22,00:17:54,07,07,1, 11.8,1,1, 1.072, 10361.956, 328.210, 52753.009 20/11/22,00:17:54,08,07,1, 11.8,1,1, 1.072, 10361.956, 328.180, 52753.015 20/11/22,00:17:54,09,07,1, 11.8,1,1, 1.072, 10361.947, 328.182, 52752.987 20/11/22,00:17:54,10,07,1, 11.8,1,1, 1.072, 10361.966, 328.174, 52752.983 20/11/22,00:17:54,11,07,1, 11.8,1,1, 1.072, 10361.942, 328.191, 52752.989 20/11/22,00:17:54,12,07,1, 11.8,1,1, 1.072, 10361.952, 328.178, 52753.006 20/11/22,00:17:54,13,07,1, 11.8,1,1, 1.072, 10361.950, 328.151, 52753.016 20/11/22,00:17:54,14,07,1, 11.8,1,1, 1.072, 10361.972, 328.155, 52753.009 20/11/22,00:17:54,15,07,1, 11.8,1,1, 1.072, 10361.987, 328.153, 52753.005 20/11/22,00:17:54,16,07,1, 11.8,1,1, 1.072, 10361.943, 328.124, 52752.980 20/11/22,00:17:54,17,07,1, 11.8,1,1, 1.072, 10361.953, 328.142, 52752.952 20/11/22,00:17:54,18,07,1, 11.8,1,1, 1.072, 10361.967, 328.108, 52752.992 20/11/22,00:17:54,19,07,1, 11.8,1,1, 1.072, 10361.964, 328.155, 52753.016 20/11/22,00:17:55,00,07,1, 11.9,1,1, 1.072, 10361.961, 328.155, 52753.016 20/11/22,00:17:55,01,07,1, 11.9,1,1, 1.072, 10361.965, 328.106, 52752.990 20/11/22,00:17:55,02,07,1, 11.9,1,1, 1.072, 10361.976, 328.136, 52752.973 20/11/22,00:17:55,03,07,1, 11.9,1,1, 1.072, 10361.967, 328.115, 52752.984 20/11/22,00:17:55,04,07,1, 11.9,1,1, 1.072, 10361.958, 328.133, 52753.007 20/11/22,00:17:55,05,07,1, 11.9,1,1, 1.072, 10361.965, 328.136, 52753.006 20/11/22,00:17:55,06,07,1, 11.9,1,1, 1.072, 10361.970, 328.138, 52753.017 20/11/22,00:17:55,07,07,1, 11.9,1,1, 1.072, 10361.951, 328.109, 52752.969 20/11/22,00:17:55,08,07,1, 11.9,1,1, 1.072, 10361.965, 328.090, 52753.017 20/11/22,00:17:55,09,07,1, 11.9,1,1, 1.072, 10361.963, 328.109, 52752.989 20/11/22,00:17:55,10,07,1, 11.9,1,1, 1.072, 10361.967, 328.083, 52752.964 20/11/22,00:17:55,11,07,1, 11.9,1,1, 1.072, 10361.966, 328.095, 52753.022 20/11/22,00:17:55,12,07,1, 11.9,1,1, 1.072, 10361.966, 328.080, 52752.969 20/11/22,00:17:55,13,07,1, 11.9,1,1, 1.072, 10361.970, 328.124, 52753.013 20/11/22,00:17:55,14,07,1, 11.9,1,1, 1.072, 10361.956, 328.104, 52752.987 20/11/22,00:17:55,15,07,1, 11.9,1,1, 1.072, 10361.955, 328.066, 52752.983 20/11/22,00:17:55,16,07,1, 11.9,1,1, 1.072, 10361.954, 328.096, 52752.993 20/11/22,00:17:55,17,07,1, 11.9,1,1, 1.072, 10361.960, 328.091, 52752.954 20/11/22,00:17:55,18,07,1, 11.9,1,1, 1.072, 10361.962, 328.075, 52752.970 20/11/22,00:17:55,19,07,1, 11.9,1,1, 1.072, 10361.953, 328.079, 52752.991 20/11/22,00:17:56,00,07,1, 11.8,1,1, 1.069, 10361.953, 328.079, 52752.991 20/11/22,00:17:56,01,07,1, 11.8,1,1, 1.069, 10361.952, 328.068, 52752.965 20/11/22,00:17:56,02,07,1, 11.8,1,1, 1.069, 10361.958, 328.054, 52753.007 20/11/22,00:17:56,03,07,1, 11.8,1,1, 1.069, 10361.929, 328.071, 52752.954 20/11/22,00:17:56,04,07,1, 11.8,1,1, 1.069, 10361.940, 328.058, 52752.976 20/11/22,00:17:56,05,07,1, 11.8,1,1, 1.069, 10361.921, 328.061, 52752.972 20/11/22,00:17:56,06,07,1, 11.8,1,1, 1.069, 10361.955, 328.051, 52753.000 20/11/22,00:17:56,07,07,1, 11.8,1,1, 1.069, 10361.939, 328.079, 52752.983 20/11/22,00:17:56,08,07,1, 11.8,1,1, 1.069, 10361.943, 328.109, 52753.051 20/11/22,00:17:56,09,07,1, 11.8,1,1, 1.069, 10361.955, 328.078, 52752.989 20/11/22,00:17:56,10,07,1, 11.8,1,1, 1.069, 10361.955, 328.085, 52752.975 20/11/22,00:17:56,11,07,1, 11.8,1,1, 1.069, 10361.940, 328.068, 52752.975 20/11/22,00:17:56,12,07,1, 11.8,1,1, 1.069, 10361.960, 328.044, 52752.972 20/11/22,00:17:56,13,07,1, 11.8,1,1, 1.069, 10361.927, 328.053, 52752.805 20/11/22,00:17:56,14,07,1, 11.8,1,1, 1.069, 10361.921, 328.075, 52753.032 20/11/22,00:17:56,15,07,1, 11.8,1,1, 1.069, 10361.939, 328.069, 52753.009 20/11/22,00:17:56,16,07,1, 11.8,1,1, 1.069, 10361.931, 328.079, 52753.019 20/11/22,00:17:56,17,07,1, 11.8,1,1, 1.069, 10361.919, 328.060, 52753.000 20/11/22,00:17:56,18,07,1, 11.8,1,1, 1.069, 10361.928, 328.050, 52752.968 20/11/22,00:17:56,19,07,1, 11.8,1,1, 1.069, 10361.950, 328.053, 52752.965 20/11/22,00:17:57,00,07,1, 11.9,1,1, 1.071, 10361.944, 328.053, 52752.965 20/11/22,00:17:57,01,07,1, 11.9,1,1, 1.071, 10361.941, 328.049, 52752.965 20/11/22,00:17:57,02,07,1, 11.9,1,1, 1.071, 10361.927, 328.063, 52752.974 20/11/22,00:17:57,03,07,1, 11.9,1,1, 1.071, 10361.919, 328.042, 52752.966 20/11/22,00:17:57,04,07,1, 11.9,1,1, 1.071, 10361.923, 328.044, 52752.969 20/11/22,00:17:57,05,07,1, 11.9,1,1, 1.071, 10361.912, 328.029, 52752.947 20/11/22,00:17:57,06,07,1, 11.9,1,1, 1.071, 10361.925, 328.023, 52752.974 20/11/22,00:17:57,07,07,1, 11.9,1,1, 1.071, 10361.924, 328.058, 52752.962 20/11/22,00:17:57,08,07,1, 11.9,1,1, 1.071, 10361.937, 328.068, 52752.987 20/11/22,00:17:57,09,07,1, 11.9,1,1, 1.071, 10361.939, 328.055, 52752.980 20/11/22,00:17:57,10,07,1, 11.9,1,1, 1.071, 10361.944, 328.056, 52752.976 20/11/22,00:17:57,11,07,1, 11.9,1,1, 1.071, 10361.930, 328.061, 52752.960 20/11/22,00:17:57,12,07,1, 11.9,1,1, 1.071, 10361.916, 328.034, 52752.972 20/11/22,00:17:57,13,07,1, 11.9,1,1, 1.071, 10361.916, 328.056, 52752.932 20/11/22,00:17:57,14,07,1, 11.9,1,1, 1.071, 10361.924, 328.056, 52752.938 20/11/22,00:17:57,15,07,1, 11.9,1,1, 1.071, 10361.927, 328.025, 52752.953 20/11/22,00:17:57,16,07,1, 11.9,1,1, 1.071, 10361.915, 328.052, 52752.944 20/11/22,00:17:57,17,07,1, 11.9,1,1, 1.071, 10361.899, 328.022, 52752.898 20/11/22,00:17:57,18,07,1, 11.9,1,1, 1.071, 10361.908, 328.060, 52752.960 20/11/22,00:17:57,19,07,1, 11.9,1,1, 1.071, 10361.892, 328.019, 52752.939 20/11/22,00:17:58,00,07,1, 11.9,1,1, 1.072, 10361.886, 328.019, 52752.939 20/11/22,00:17:58,01,07,1, 11.9,1,1, 1.072, 10361.912, 328.035, 52752.966 20/11/22,00:17:58,02,07,1, 11.9,1,1, 1.072, 10361.919, 328.019, 52752.940 20/11/22,00:17:58,03,07,1, 11.9,1,1, 1.072, 10361.923, 328.032, 52752.912 20/11/22,00:17:58,04,07,1, 11.9,1,1, 1.072, 10361.921, 328.010, 52752.911 20/11/22,00:17:58,05,07,1, 11.9,1,1, 1.072, 10361.916, 328.015, 52752.896 20/11/22,00:17:58,06,07,1, 11.9,1,1, 1.072, 10361.933, 328.033, 52752.919 20/11/22,00:17:58,07,07,1, 11.9,1,1, 1.072, 10361.927, 328.002, 52752.920 20/11/22,00:17:58,08,07,1, 11.9,1,1, 1.072, 10361.931, 328.012, 52752.973 20/11/22,00:17:58,09,07,1, 11.9,1,1, 1.072, 10361.918, 328.011, 52752.956 20/11/22,00:17:58,10,07,1, 11.9,1,1, 1.072, 10361.912, 328.033, 52752.926 20/11/22,00:17:58,11,07,1, 11.9,1,1, 1.072, 10361.915, 328.021, 52752.927 20/11/22,00:17:58,12,07,1, 11.9,1,1, 1.072, 10361.945, 327.965, 52752.953 20/11/22,00:17:58,13,07,1, 11.9,1,1, 1.072, 10361.925, 327.998, 52752.927 20/11/22,00:17:58,14,07,1, 11.9,1,1, 1.072, 10361.907, 327.993, 52752.917 20/11/22,00:17:58,15,07,1, 11.9,1,1, 1.072, 10361.916, 328.000, 52752.895 20/11/22,00:17:58,16,07,1, 11.9,1,1, 1.072, 10361.914, 327.989, 52752.955 20/11/22,00:17:58,17,07,1, 11.9,1,1, 1.072, 10361.912, 328.000, 52752.937 20/11/22,00:17:58,18,07,1, 11.9,1,1, 1.072, 10361.910, 327.998, 52752.947 20/11/22,00:17:58,19,07,1, 11.9,1,1, 1.072, 10361.907, 327.972, 52752.881 20/11/22,00:17:59,00,07,1, 11.8,1,1, 1.073, 10361.903, 327.972, 52752.881 20/11/22,00:17:59,01,07,1, 11.8,1,1, 1.073, 10361.910, 327.981, 52752.924 20/11/22,00:17:59,02,07,1, 11.8,1,1, 1.073, 10361.883, 327.983, 52752.927 20/11/22,00:17:59,03,07,1, 11.8,1,1, 1.073, 10361.890, 327.979, 52752.925 20/11/22,00:17:59,04,07,1, 11.8,1,1, 1.073, 10361.905, 327.992, 52752.918 20/11/22,00:17:59,05,07,1, 11.8,1,1, 1.073, 10361.898, 327.955, 52752.884 20/11/22,00:17:59,06,07,1, 11.8,1,1, 1.073, 10361.892, 327.949, 52752.891 20/11/22,00:17:59,07,07,1, 11.8,1,1, 1.073, 10361.898, 327.961, 52752.882 20/11/22,00:17:59,08,07,1, 11.8,1,1, 1.073, 10361.887, 327.941, 52752.884 20/11/22,00:17:59,09,07,1, 11.8,1,1, 1.073, 10361.893, 327.946, 52752.882 20/11/22,00:17:59,10,07,1, 11.8,1,1, 1.073, 10361.893, 327.904, 52752.901 20/11/22,00:17:59,11,07,1, 11.8,1,1, 1.073, 10361.860, 327.925, 52752.891 20/11/22,00:17:59,12,07,1, 11.8,1,1, 1.073, 10361.896, 327.911, 52752.599 20/11/22,00:17:59,13,07,1, 11.8,1,1, 1.073, 10361.867, 327.911, 52752.826 20/11/22,00:17:59,14,07,1, 11.8,1,1, 1.073, 10361.831, 327.907, 52752.857 20/11/22,00:17:59,15,07,1, 11.8,1,1, 1.073, 10361.841, 327.904, 52752.853 20/11/22,00:17:59,16,07,1, 11.8,1,1, 1.073, 10361.870, 327.890, 52752.925 20/11/22,00:17:59,17,07,1, 11.8,1,1, 1.073, 10361.831, 327.893, 52752.868 20/11/22,00:17:59,18,07,1, 11.8,1,1, 1.073, 10361.841, 327.889, 52752.903 20/11/22,00:17:59,19,07,1, 11.8,1,1, 1.073, 10361.822, 327.887, 52752.855 20/11/22,00:18:00,00,07,1, 11.9,1,1, 1.071, 10361.819, 327.887, 52752.855 20/11/22,00:18:00,01,07,1, 11.9,1,1, 1.071, 10361.806, 327.883, 52752.829 20/11/22,00:18:00,02,07,1, 11.9,1,1, 1.071, 10361.813, 327.881, 52752.853 20/11/22,00:18:00,03,07,1, 11.9,1,1, 1.071, 10361.838, 327.863, 52752.903 20/11/22,00:18:00,04,07,1, 11.9,1,1, 1.071, 10361.819, 327.867, 52752.848 20/11/22,00:18:00,05,07,1, 11.9,1,1, 1.071, 10361.791, 327.835, 52752.895 20/11/22,00:18:00,06,07,1, 11.9,1,1, 1.071, 10361.799, 327.856, 52752.845 20/11/22,00:18:00,07,07,1, 11.9,1,1, 1.071, 10361.786, 327.865, 52752.848 20/11/22,00:18:00,08,07,1, 11.9,1,1, 1.071, 10361.755, 327.868, 52752.891 20/11/22,00:18:00,09,07,1, 11.9,1,1, 1.071, 10361.795, 327.849, 52752.861 20/11/22,00:18:00,10,07,1, 11.9,1,1, 1.071, 10361.783, 327.843, 52752.900 20/11/22,00:18:00,11,07,1, 11.9,1,1, 1.071, 10361.765, 327.807, 52752.862 20/11/22,00:18:00,12,07,1, 11.9,1,1, 1.071, 10361.772, 327.805, 52752.851 20/11/22,00:18:00,13,07,1, 11.9,1,1, 1.071, 10361.763, 327.813, 52752.886 20/11/22,00:18:00,14,07,1, 11.9,1,1, 1.071, 10361.775, 327.792, 52752.823 20/11/22,00:18:00,15,07,1, 11.9,1,1, 1.071, 10361.757, 327.775, 52752.791 20/11/22,00:18:00,16,07,1, 11.9,1,1, 1.071, 10361.755, 327.816, 52752.867 20/11/22,00:18:00,17,07,1, 11.9,1,1, 1.071, 10361.749, 327.762, 52752.831 20/11/22,00:18:00,18,07,1, 11.9,1,1, 1.071, 10361.757, 327.782, 52752.859 20/11/22,00:18:00,19,07,1, 11.9,1,1, 1.071, 10361.738, 327.737, 52752.809 20/11/22,00:18:01,00,07,1, 11.8,1,1, 1.069, 10361.736, 327.737, 52752.809 20/11/22,00:18:01,01,07,1, 11.8,1,1, 1.069, 10361.759, 327.734, 52752.703 20/11/22,00:18:01,02,07,1, 11.8,1,1, 1.069, 10361.728, 327.745, 52752.767 20/11/22,00:18:01,03,07,1, 11.8,1,1, 1.069, 10361.721, 327.685, 52752.775 20/11/22,00:18:01,04,07,1, 11.8,1,1, 1.069, 10361.707, 327.710, 52752.790 20/11/22,00:18:01,05,07,1, 11.8,1,1, 1.069, 10361.710, 327.701, 52752.800 20/11/22,00:18:01,06,07,1, 11.8,1,1, 1.069, 10361.729, 327.712, 52752.756 20/11/22,00:18:01,07,07,1, 11.8,1,1, 1.069, 10361.694, 327.675, 52752.801 20/11/22,00:18:01,08,07,1, 11.8,1,1, 1.069, 10361.707, 327.688, 52752.805 20/11/22,00:18:01,09,07,1, 11.8,1,1, 1.069, 10361.683, 327.670, 52752.779 20/11/22,00:18:01,10,07,1, 11.8,1,1, 1.069, 10361.679, 327.676, 52752.820 20/11/22,00:18:01,11,07,1, 11.8,1,1, 1.069, 10361.684, 327.629, 52752.800 20/11/22,00:18:01,12,07,1, 11.8,1,1, 1.069, 10361.649, 327.604, 52752.765 20/11/22,00:18:01,13,07,1, 11.8,1,1, 1.069, 10361.683, 327.616, 52752.777 20/11/22,00:18:01,14,07,1, 11.8,1,1, 1.069, 10361.683, 327.612, 52752.769 20/11/22,00:18:01,15,07,1, 11.8,1,1, 1.069, 10361.668, 327.597, 52752.731 20/11/22,00:18:01,16,07,1, 11.8,1,1, 1.069, 10361.620, 327.587, 52752.752 20/11/22,00:18:01,17,07,1, 11.8,1,1, 1.069, 10361.634, 327.583, 52752.731 20/11/22,00:18:01,18,07,1, 11.8,1,1, 1.069, 10361.642, 327.548, 52752.704 20/11/22,00:18:01,19,07,1, 11.8,1,1, 1.069, 10361.643, 327.584, 52752.730 20/11/22,00:18:02,00,07,1, 11.8,1,1, 1.070, 10361.636, 327.584, 52752.730 20/11/22,00:18:02,01,07,1, 11.8,1,1, 1.070, 10361.649, 327.536, 52752.738 20/11/22,00:18:02,02,07,1, 11.8,1,1, 1.070, 10361.624, 327.523, 52752.626 20/11/22,00:18:02,03,07,1, 11.8,1,1, 1.070, 10361.631, 327.505, 52752.741 20/11/22,00:18:02,04,07,1, 11.8,1,1, 1.070, 10361.656, 327.505, 52752.700 20/11/22,00:18:02,05,07,1, 11.8,1,1, 1.070, 10361.626, 327.508, 52752.722 20/11/22,00:18:02,06,07,1, 11.8,1,1, 1.070, 10361.605, 327.490, 52752.718 20/11/22,00:18:02,07,07,1, 11.8,1,1, 1.070, 10361.607, 327.481, 52752.744 20/11/22,00:18:02,08,07,1, 11.8,1,1, 1.070, 10361.550, 327.488, 52752.702 20/11/22,00:18:02,09,07,1, 11.8,1,1, 1.070, 10361.545, 327.467, 52752.677 20/11/22,00:18:02,10,07,1, 11.8,1,1, 1.070, 10361.560, 327.475, 52752.730 20/11/22,00:18:02,11,07,1, 11.8,1,1, 1.070, 10361.537, 327.454, 52752.728 20/11/22,00:18:02,12,07,1, 11.8,1,1, 1.070, 10361.561, 327.420, 52752.669 20/11/22,00:18:02,13,07,1, 11.8,1,1, 1.070, 10361.540, 327.393, 52752.687 20/11/22,00:18:02,14,07,1, 11.8,1,1, 1.070, 10361.546, 327.399, 52752.717 20/11/22,00:18:02,15,07,1, 11.8,1,1, 1.070, 10361.530, 327.393, 52752.739 20/11/22,00:18:02,16,07,1, 11.8,1,1, 1.070, 10361.518, 327.350, 52752.714 20/11/22,00:18:02,17,07,1, 11.8,1,1, 1.070, 10361.504, 327.350, 52752.709 20/11/22,00:18:02,18,07,1, 11.8,1,1, 1.070, 10361.503, 327.331, 52752.698 20/11/22,00:18:02,19,07,1, 11.8,1,1, 1.070, 10361.480, 327.334, 52752.674 20/11/22,00:18:03,00,07,1, 11.9,1,1, 1.070, 10361.477, 327.334, 52752.674 20/11/22,00:18:03,01,07,1, 11.9,1,1, 1.070, 10361.479, 327.311, 52752.707 20/11/22,00:18:03,02,07,1, 11.9,1,1, 1.070, 10361.460, 327.286, 52752.688 20/11/22,00:18:03,03,07,1, 11.9,1,1, 1.070, 10361.439, 327.257, 52752.695 20/11/22,00:18:03,04,07,1, 11.9,1,1, 1.070, 10361.433, 327.279, 52752.662 20/11/22,00:18:03,05,07,1, 11.9,1,1, 1.070, 10361.452, 327.255, 52752.711 20/11/22,00:18:03,06,07,1, 11.9,1,1, 1.070, 10361.442, 327.267, 52752.676 20/11/22,00:18:03,07,07,1, 11.9,1,1, 1.070, 10361.443, 327.246, 52752.729 20/11/22,00:18:03,08,07,1, 11.9,1,1, 1.070, 10361.427, 327.237, 52752.695 20/11/22,00:18:03,09,07,1, 11.9,1,1, 1.070, 10361.404, 327.213, 52752.693 20/11/22,00:18:03,10,07,1, 11.9,1,1, 1.070, 10361.413, 327.226, 52752.703 20/11/22,00:18:03,11,07,1, 11.9,1,1, 1.070, 10361.389, 327.211, 52752.681 20/11/22,00:18:03,12,07,1, 11.9,1,1, 1.070, 10361.390, 327.183, 52752.659 20/11/22,00:18:03,13,07,1, 11.9,1,1, 1.070, 10361.400, 327.187, 52752.698 20/11/22,00:18:03,14,07,1, 11.9,1,1, 1.070, 10361.373, 327.157, 52752.669 20/11/22,00:18:03,15,07,1, 11.9,1,1, 1.070, 10361.355, 327.135, 52752.653 20/11/22,00:18:03,16,07,1, 11.9,1,1, 1.070, 10361.345, 327.119, 52752.637 20/11/22,00:18:03,17,07,1, 11.9,1,1, 1.070, 10361.355, 327.122, 52752.720 20/11/22,00:18:03,18,07,1, 11.9,1,1, 1.070, 10361.332, 327.099, 52752.678 20/11/22,00:18:03,19,07,1, 11.9,1,1, 1.070, 10361.338, 327.088, 52752.692 20/11/22,00:18:04,00,07,1, 11.8,1,1, 1.070, 10361.335, 327.088, 52752.692 20/11/22,00:18:04,01,07,1, 11.8,1,1, 1.070, 10361.288, 327.058, 52752.678 20/11/22,00:18:04,02,07,1, 11.8,1,1, 1.070, 10361.276, 327.065, 52752.627 20/11/22,00:18:04,03,07,1, 11.8,1,1, 1.070, 10361.289, 327.066, 52752.647 20/11/22,00:18:04,04,07,1, 11.8,1,1, 1.070, 10361.266, 327.042, 52752.641 20/11/22,00:18:04,05,07,1, 11.8,1,1, 1.070, 10361.267, 327.021, 52752.630 20/11/22,00:18:04,06,07,1, 11.8,1,1, 1.070, 10361.256, 327.005, 52752.643 20/11/22,00:18:04,07,07,1, 11.8,1,1, 1.070, 10361.230, 326.997, 52752.633 20/11/22,00:18:04,08,07,1, 11.8,1,1, 1.070, 10361.241, 326.993, 52752.669 20/11/22,00:18:04,09,07,1, 11.8,1,1, 1.070, 10361.213, 326.984, 52752.643 20/11/22,00:18:04,10,07,1, 11.8,1,1, 1.070, 10361.232, 326.965, 52752.643 20/11/22,00:18:04,11,07,1, 11.8,1,1, 1.070, 10361.197, 326.953, 52752.668 20/11/22,00:18:04,12,07,1, 11.8,1,1, 1.070, 10361.190, 326.960, 52752.685 20/11/22,00:18:04,13,07,1, 11.8,1,1, 1.070, 10361.183, 326.938, 52752.672 20/11/22,00:18:04,14,07,1, 11.8,1,1, 1.070, 10361.155, 326.940, 52752.668 20/11/22,00:18:04,15,07,1, 11.8,1,1, 1.070, 10361.150, 326.913, 52752.643 20/11/22,00:18:04,16,07,1, 11.8,1,1, 1.070, 10361.155, 326.907, 52752.647 20/11/22,00:18:04,17,07,1, 11.8,1,1, 1.070, 10361.137, 326.900, 52752.617 20/11/22,00:18:04,18,07,1, 11.8,1,1, 1.070, 10361.126, 326.857, 52752.618 20/11/22,00:18:04,19,07,1, 11.8,1,1, 1.070, 10361.122, 326.865, 52752.818 20/11/22,00:18:05,00,07,1, 11.8,1,1, 1.074, 10361.118, 326.865, 52752.818 20/11/22,00:18:05,01,07,1, 11.8,1,1, 1.074, 10361.097, 326.833, 52752.587 20/11/22,00:18:05,02,07,1, 11.8,1,1, 1.074, 10361.103, 326.843, 52752.591 20/11/22,00:18:05,03,07,1, 11.8,1,1, 1.074, 10361.054, 326.810, 52752.584 20/11/22,00:18:05,04,07,1, 11.8,1,1, 1.074, 10361.051, 326.814, 52752.621 20/11/22,00:18:05,05,07,1, 11.8,1,1, 1.074, 10361.048, 326.815, 52752.603 20/11/22,00:18:05,06,07,1, 11.8,1,1, 1.074, 10361.041, 326.779, 52752.607 20/11/22,00:18:05,07,07,1, 11.8,1,1, 1.074, 10361.026, 326.771, 52752.620 20/11/22,00:18:05,08,07,1, 11.8,1,1, 1.074, 10361.018, 326.761, 52752.616 20/11/22,00:18:05,09,07,1, 11.8,1,1, 1.074, 10360.989, 326.751, 52752.596 20/11/22,00:18:05,10,07,1, 11.8,1,1, 1.074, 10360.969, 326.738, 52752.576 20/11/22,00:18:05,11,07,1, 11.8,1,1, 1.074, 10360.990, 326.724, 52752.612 20/11/22,00:18:05,12,07,1, 11.8,1,1, 1.074, 10360.943, 326.740, 52752.615 20/11/22,00:18:05,13,07,1, 11.8,1,1, 1.074, 10360.956, 326.720, 52752.636 20/11/22,00:18:05,14,07,1, 11.8,1,1, 1.074, 10360.937, 326.705, 52752.614 20/11/22,00:18:05,15,07,1, 11.8,1,1, 1.074, 10360.898, 326.687, 52752.625 20/11/22,00:18:05,16,07,1, 11.8,1,1, 1.074, 10360.917, 326.709, 52752.649 20/11/22,00:18:05,17,07,1, 11.8,1,1, 1.074, 10360.894, 326.664, 52752.613 20/11/22,00:18:05,18,07,1, 11.8,1,1, 1.074, 10360.873, 326.703, 52752.621 20/11/22,00:18:05,19,07,1, 11.8,1,1, 1.074, 10360.863, 326.669, 52752.599 20/11/22,00:18:06,00,07,1, 11.9,1,1, 1.072, 10360.860, 326.669, 52752.599 20/11/22,00:18:06,01,07,1, 11.9,1,1, 1.072, 10360.825, 326.588, 52752.587 20/11/22,00:18:06,02,07,1, 11.9,1,1, 1.072, 10360.809, 326.610, 52752.580 20/11/22,00:18:06,03,07,1, 11.9,1,1, 1.072, 10360.798, 326.587, 52752.567 20/11/22,00:18:06,04,07,1, 11.9,1,1, 1.072, 10360.818, 326.614, 52752.611 20/11/22,00:18:06,05,07,1, 11.9,1,1, 1.072, 10360.746, 326.579, 52752.578 20/11/22,00:18:06,06,07,1, 11.9,1,1, 1.072, 10360.776, 326.542, 52752.600 20/11/22,00:18:06,07,07,1, 11.9,1,1, 1.072, 10360.740, 326.539, 52752.615 20/11/22,00:18:06,08,07,1, 11.9,1,1, 1.072, 10360.738, 326.547, 52752.580 20/11/22,00:18:06,09,07,1, 11.9,1,1, 1.072, 10360.727, 326.514, 52752.560 20/11/22,00:18:06,10,07,1, 11.9,1,1, 1.072, 10360.697, 326.527, 52752.585 20/11/22,00:18:06,11,07,1, 11.9,1,1, 1.072, 10360.720, 326.500, 52752.605 20/11/22,00:18:06,12,07,1, 11.9,1,1, 1.072, 10360.664, 326.482, 52752.599 20/11/22,00:18:06,13,07,1, 11.9,1,1, 1.072, 10360.646, 326.484, 52752.603 20/11/22,00:18:06,14,07,1, 11.9,1,1, 1.072, 10360.642, 326.475, 52752.567 20/11/22,00:18:06,15,07,1, 11.9,1,1, 1.072, 10360.617, 326.423, 52752.608 20/11/22,00:18:06,16,07,1, 11.9,1,1, 1.072, 10360.607, 326.433, 52752.594 20/11/22,00:18:06,17,07,1, 11.9,1,1, 1.072, 10360.601, 326.404, 52752.580 20/11/22,00:18:06,18,07,1, 11.9,1,1, 1.072, 10360.580, 326.379, 52752.528 20/11/22,00:18:06,19,07,1, 11.9,1,1, 1.072, 10360.593, 326.377, 52752.567 20/11/22,00:18:07,00,07,1, 11.9,1,1, 1.069, 10360.593, 326.377, 52752.567 20/11/22,00:18:07,01,07,1, 11.9,1,1, 1.069, 10360.552, 326.374, 52752.568 20/11/22,00:18:07,02,07,1, 11.9,1,1, 1.069, 10360.526, 326.350, 52752.572 20/11/22,00:18:07,03,07,1, 11.9,1,1, 1.069, 10360.509, 326.339, 52752.569 20/11/22,00:18:07,04,07,1, 11.9,1,1, 1.069, 10360.510, 326.340, 52752.552 20/11/22,00:18:07,05,07,1, 11.9,1,1, 1.069, 10360.484, 326.310, 52752.713 20/11/22,00:18:07,06,07,1, 11.9,1,1, 1.069, 10360.472, 326.279, 52752.586 20/11/22,00:18:07,07,07,1, 11.9,1,1, 1.069, 10360.396, 326.272, 52752.506 20/11/22,00:18:07,08,07,1, 11.9,1,1, 1.069, 10360.425, 326.271, 52752.595 20/11/22,00:18:07,09,07,1, 11.9,1,1, 1.069, 10360.419, 326.226, 52752.546 20/11/22,00:18:07,10,07,1, 11.9,1,1, 1.069, 10360.428, 326.248, 52752.575 20/11/22,00:18:07,11,07,1, 11.9,1,1, 1.069, 10360.412, 326.190, 52752.556 20/11/22,00:18:07,12,07,1, 11.9,1,1, 1.069, 10360.378, 326.195, 52752.554 20/11/22,00:18:07,13,07,1, 11.9,1,1, 1.069, 10360.380, 326.187, 52752.565 20/11/22,00:18:07,14,07,1, 11.9,1,1, 1.069, 10360.361, 326.182, 52752.544 20/11/22,00:18:07,15,07,1, 11.9,1,1, 1.069, 10360.361, 326.143, 52752.570 20/11/22,00:18:07,16,07,1, 11.9,1,1, 1.069, 10360.349, 326.152, 52752.555 20/11/22,00:18:07,17,07,1, 11.9,1,1, 1.069, 10360.324, 326.128, 52752.529 20/11/22,00:18:07,18,07,1, 11.9,1,1, 1.069, 10360.314, 326.130, 52752.570 20/11/22,00:18:07,19,07,1, 11.9,1,1, 1.069, 10360.310, 326.115, 52752.553 20/11/22,00:18:08,00,07,1, 11.9,1,1, 1.071, 10360.309, 326.115, 52752.553 20/11/22,00:18:08,01,07,1, 11.9,1,1, 1.071, 10360.287, 326.068, 52752.599 20/11/22,00:18:08,02,07,1, 11.9,1,1, 1.071, 10360.265, 326.097, 52752.611 20/11/22,00:18:08,03,07,1, 11.9,1,1, 1.071, 10360.230, 326.056, 52752.525 20/11/22,00:18:08,04,07,1, 11.9,1,1, 1.071, 10360.220, 326.049, 52752.534 20/11/22,00:18:08,05,07,1, 11.9,1,1, 1.071, 10360.211, 326.004, 52752.496 20/11/22,00:18:08,06,07,1, 11.9,1,1, 1.071, 10360.217, 326.030, 52752.550 20/11/22,00:18:08,07,07,1, 11.9,1,1, 1.071, 10360.210, 326.043, 52752.567 20/11/22,00:18:08,08,07,1, 11.9,1,1, 1.071, 10360.187, 325.986, 52752.592 20/11/22,00:18:08,09,07,1, 11.9,1,1, 1.071, 10360.189, 325.995, 52752.536 20/11/22,00:18:08,10,07,1, 11.9,1,1, 1.071, 10360.164, 325.982, 52752.567 20/11/22,00:18:08,11,07,1, 11.9,1,1, 1.071, 10360.141, 325.969, 52752.529 20/11/22,00:18:08,12,07,1, 11.9,1,1, 1.071, 10360.159, 325.954, 52752.533 20/11/22,00:18:08,13,07,1, 11.9,1,1, 1.071, 10360.121, 325.940, 52752.555 20/11/22,00:18:08,14,07,1, 11.9,1,1, 1.071, 10360.122, 325.948, 52752.533 20/11/22,00:18:08,15,07,1, 11.9,1,1, 1.071, 10360.130, 325.928, 52752.540 20/11/22,00:18:08,16,07,1, 11.9,1,1, 1.071, 10360.102, 325.931, 52752.559 20/11/22,00:18:08,17,07,1, 11.9,1,1, 1.071, 10360.100, 325.909, 52752.567 20/11/22,00:18:08,18,07,1, 11.9,1,1, 1.071, 10360.100, 325.893, 52752.553 20/11/22,00:18:08,19,07,1, 11.9,1,1, 1.071, 10360.075, 325.897, 52752.538 20/11/22,00:18:09,00,07,1, 11.8,1,1, 1.072, 10360.067, 325.897, 52752.538 20/11/22,00:18:09,01,07,1, 11.8,1,1, 1.072, 10360.047, 325.856, 52752.595 20/11/22,00:18:09,02,07,1, 11.8,1,1, 1.072, 10360.032, 325.859, 52752.586 20/11/22,00:18:09,03,07,1, 11.8,1,1, 1.072, 10360.005, 325.871, 52752.586 20/11/22,00:18:09,04,07,1, 11.8,1,1, 1.072, 10360.019, 325.855, 52752.565 20/11/22,00:18:09,05,07,1, 11.8,1,1, 1.072, 10360.022, 325.832, 52752.559 20/11/22,00:18:09,06,07,1, 11.8,1,1, 1.072, 10359.989, 325.824, 52752.513 20/11/22,00:18:09,07,07,1, 11.8,1,1, 1.072, 10359.959, 325.816, 52752.506 20/11/22,00:18:09,08,07,1, 11.8,1,1, 1.072, 10359.987, 325.825, 52752.543 20/11/22,00:18:09,09,07,1, 11.8,1,1, 1.072, 10359.957, 325.798, 52752.532 20/11/22,00:18:09,10,07,1, 11.8,1,1, 1.072, 10359.917, 325.784, 52752.509 20/11/22,00:18:09,11,07,1, 11.8,1,1, 1.072, 10359.924, 325.793, 52752.532 20/11/22,00:18:09,12,07,1, 11.8,1,1, 1.072, 10359.900, 325.797, 52752.535 20/11/22,00:18:09,13,07,1, 11.8,1,1, 1.072, 10359.882, 325.769, 52752.556 20/11/22,00:18:09,14,07,1, 11.8,1,1, 1.072, 10359.891, 325.772, 52752.491 20/11/22,00:18:09,15,07,1, 11.8,1,1, 1.072, 10359.873, 325.740, 52752.516 20/11/22,00:18:09,16,07,1, 11.8,1,1, 1.072, 10359.859, 325.761, 52752.511 20/11/22,00:18:09,17,07,1, 11.8,1,1, 1.072, 10359.845, 325.719, 52752.524 20/11/22,00:18:09,18,07,1, 11.8,1,1, 1.072, 10359.804, 325.694, 52752.511 20/11/22,00:18:09,19,07,1, 11.8,1,1, 1.072, 10359.829, 325.709, 52752.527 20/11/22,00:18:10,00,07,1, 11.9,1,1, 1.069, 10359.825, 325.709, 52752.527 20/11/22,00:18:10,01,07,1, 11.9,1,1, 1.069, 10359.791, 325.667, 52752.505 20/11/22,00:18:10,02,07,1, 11.9,1,1, 1.069, 10359.774, 325.674, 52752.226 20/11/22,00:18:10,03,07,1, 11.9,1,1, 1.069, 10359.733, 325.712, 52752.571 20/11/22,00:18:10,04,07,1, 11.9,1,1, 1.069, 10359.748, 325.712, 52752.560 20/11/22,00:18:10,05,07,1, 11.9,1,1, 1.069, 10359.754, 325.711, 52752.555 20/11/22,00:18:10,06,07,1, 11.9,1,1, 1.069, 10359.759, 325.669, 52752.559 20/11/22,00:18:10,07,07,1, 11.9,1,1, 1.069, 10359.701, 325.685, 52752.627 20/11/22,00:18:10,08,07,1, 11.9,1,1, 1.069, 10359.740, 325.646, 52752.566 20/11/22,00:18:10,09,07,1, 11.9,1,1, 1.069, 10359.708, 325.598, 52752.481 20/11/22,00:18:10,10,07,1, 11.9,1,1, 1.069, 10359.688, 325.607, 52752.490 20/11/22,00:18:10,11,07,1, 11.9,1,1, 1.069, 10359.673, 325.606, 52752.516 20/11/22,00:18:10,12,07,1, 11.9,1,1, 1.069, 10359.664, 325.581, 52752.493 20/11/22,00:18:10,13,07,1, 11.9,1,1, 1.069, 10359.653, 325.597, 52752.505 20/11/22,00:18:10,14,07,1, 11.9,1,1, 1.069, 10359.663, 325.597, 52752.516 20/11/22,00:18:10,15,07,1, 11.9,1,1, 1.069, 10359.619, 325.548, 52752.463 20/11/22,00:18:10,16,07,1, 11.9,1,1, 1.069, 10359.595, 325.545, 52752.504 20/11/22,00:18:10,17,07,1, 11.9,1,1, 1.069, 10359.574, 325.546, 52752.520 20/11/22,00:18:10,18,07,1, 11.9,1,1, 1.069, 10359.595, 325.524, 52752.503 20/11/22,00:18:10,19,07,1, 11.9,1,1, 1.069, 10359.583, 325.536, 52752.499 20/11/22,00:18:11,00,07,1, 11.8,1,1, 1.076, 10359.583, 325.536, 52752.499 20/11/22,00:18:11,01,07,1, 11.8,1,1, 1.076, 10359.594, 325.509, 52752.530 20/11/22,00:18:11,02,07,1, 11.8,1,1, 1.076, 10359.549, 325.510, 52752.518 20/11/22,00:18:11,03,07,1, 11.8,1,1, 1.076, 10359.537, 325.493, 52752.551 20/11/22,00:18:11,04,07,1, 11.8,1,1, 1.076, 10359.532, 325.465, 52752.496 20/11/22,00:18:11,05,07,1, 11.8,1,1, 1.076, 10359.532, 325.463, 52752.522 20/11/22,00:18:11,06,07,1, 11.8,1,1, 1.076, 10359.498, 325.444, 52752.531 20/11/22,00:18:11,07,07,1, 11.8,1,1, 1.076, 10359.501, 325.399, 52752.524 20/11/22,00:18:11,08,07,1, 11.8,1,1, 1.076, 10359.467, 325.411, 52752.511 20/11/22,00:18:11,09,07,1, 11.8,1,1, 1.076, 10359.487, 325.392, 52752.506 20/11/22,00:18:11,10,07,1, 11.8,1,1, 1.076, 10359.449, 325.395, 52752.494 20/11/22,00:18:11,11,07,1, 11.8,1,1, 1.076, 10359.424, 325.388, 52752.531 20/11/22,00:18:11,12,07,1, 11.8,1,1, 1.076, 10359.441, 325.384, 52752.515 20/11/22,00:18:11,13,07,1, 11.8,1,1, 1.076, 10359.443, 325.382, 52752.495 20/11/22,00:18:11,14,07,1, 11.8,1,1, 1.076, 10359.412, 325.336, 52752.488 20/11/22,00:18:11,15,07,1, 11.8,1,1, 1.076, 10359.377, 325.357, 52752.481 20/11/22,00:18:11,16,07,1, 11.8,1,1, 1.076, 10359.378, 325.346, 52752.472 20/11/22,00:18:11,17,07,1, 11.8,1,1, 1.076, 10359.374, 325.322, 52752.478 20/11/22,00:18:11,18,07,1, 11.8,1,1, 1.076, 10359.335, 325.317, 52752.489 20/11/22,00:18:11,19,07,1, 11.8,1,1, 1.076, 10359.350, 325.304, 52752.530 20/11/22,00:18:12,00,07,1, 11.9,1,1, 1.072, 10359.349, 325.304, 52752.530 20/11/22,00:18:12,01,07,1, 11.9,1,1, 1.072, 10359.308, 325.275, 52752.493 20/11/22,00:18:12,02,07,1, 11.9,1,1, 1.072, 10359.298, 325.252, 52752.512 20/11/22,00:18:12,03,07,1, 11.9,1,1, 1.072, 10359.296, 325.256, 52752.487 20/11/22,00:18:12,04,07,1, 11.9,1,1, 1.072, 10359.302, 325.225, 52752.562 20/11/22,00:18:12,05,07,1, 11.9,1,1, 1.072, 10359.228, 325.216, 52752.426 20/11/22,00:18:12,06,07,1, 11.9,1,1, 1.072, 10359.248, 325.210, 52752.521 20/11/22,00:18:12,07,07,1, 11.9,1,1, 1.072, 10359.228, 325.210, 52752.520 20/11/22,00:18:12,08,07,1, 11.9,1,1, 1.072, 10359.241, 325.198, 52752.534 20/11/22,00:18:12,09,07,1, 11.9,1,1, 1.072, 10359.217, 325.161, 52752.460 20/11/22,00:18:12,10,07,1, 11.9,1,1, 1.072, 10359.178, 325.159, 52752.451 20/11/22,00:18:12,11,07,1, 11.9,1,1, 1.072, 10359.184, 325.167, 52752.494 20/11/22,00:18:12,12,07,1, 11.9,1,1, 1.072, 10359.177, 325.155, 52752.479 20/11/22,00:18:12,13,07,1, 11.9,1,1, 1.072, 10359.156, 325.132, 52752.456 20/11/22,00:18:12,14,07,1, 11.9,1,1, 1.072, 10359.131, 325.132, 52752.454 20/11/22,00:18:12,15,07,1, 11.9,1,1, 1.072, 10359.125, 325.105, 52752.396 20/11/22,00:18:12,16,07,1, 11.9,1,1, 1.072, 10359.092, 325.117, 52752.468 20/11/22,00:18:12,17,07,1, 11.9,1,1, 1.072, 10359.100, 325.085, 52752.463 20/11/22,00:18:12,18,07,1, 11.9,1,1, 1.072, 10359.116, 325.103, 52752.469 20/11/22,00:18:12,19,07,1, 11.9,1,1, 1.072, 10359.092, 325.081, 52752.481 20/11/22,00:18:13,00,07,1, 11.8,1,1, 1.071, 10359.091, 325.081, 52752.481 20/11/22,00:18:13,01,07,1, 11.8,1,1, 1.071, 10359.066, 325.052, 52752.413 20/11/22,00:18:13,02,07,1, 11.8,1,1, 1.071, 10359.032, 325.028, 52752.458 20/11/22,00:18:13,03,07,1, 11.8,1,1, 1.071, 10359.016, 325.037, 52752.445 20/11/22,00:18:13,04,07,1, 11.8,1,1, 1.071, 10359.017, 325.014, 52752.434 20/11/22,00:18:13,05,07,1, 11.8,1,1, 1.071, 10359.013, 325.020, 52752.434 20/11/22,00:18:13,06,07,1, 11.8,1,1, 1.071, 10359.017, 325.030, 52752.458 20/11/22,00:18:13,07,07,1, 11.8,1,1, 1.071, 10358.986, 325.010, 52752.449 20/11/22,00:18:13,08,07,1, 11.8,1,1, 1.071, 10358.988, 325.000, 52752.426 20/11/22,00:18:13,09,07,1, 11.8,1,1, 1.071, 10358.948, 324.963, 52752.451 20/11/22,00:18:13,10,07,1, 11.8,1,1, 1.071, 10358.971, 324.953, 52752.473 20/11/22,00:18:13,11,07,1, 11.8,1,1, 1.071, 10358.925, 324.948, 52752.458 20/11/22,00:18:13,12,07,1, 11.8,1,1, 1.071, 10358.905, 324.911, 52752.463 20/11/22,00:18:13,13,07,1, 11.8,1,1, 1.071, 10358.919, 324.945, 52752.493 20/11/22,00:18:13,14,07,1, 11.8,1,1, 1.071, 10358.913, 324.907, 52752.493 20/11/22,00:18:13,15,07,1, 11.8,1,1, 1.071, 10358.895, 324.914, 52752.441 20/11/22,00:18:13,16,07,1, 11.8,1,1, 1.071, 10358.898, 324.896, 52752.486 20/11/22,00:18:13,17,07,1, 11.8,1,1, 1.071, 10358.874, 324.866, 52752.443 20/11/22,00:18:13,18,07,1, 11.8,1,1, 1.071, 10358.865, 324.881, 52752.481 20/11/22,00:18:13,19,07,1, 11.8,1,1, 1.071, 10358.835, 324.890, 52752.473 20/11/22,00:18:14,00,07,1, 11.9,1,1, 1.067, 10358.832, 324.890, 52752.473 20/11/22,00:18:14,01,07,1, 11.9,1,1, 1.067, 10358.832, 324.847, 52752.489 20/11/22,00:18:14,02,07,1, 11.9,1,1, 1.067, 10358.814, 324.835, 52752.519 20/11/22,00:18:14,03,07,1, 11.9,1,1, 1.067, 10358.788, 324.817, 52752.472 20/11/22,00:18:14,04,07,1, 11.9,1,1, 1.067, 10358.778, 324.784, 52752.455 20/11/22,00:18:14,05,07,1, 11.9,1,1, 1.067, 10358.792, 324.766, 52752.176 20/11/22,00:18:14,06,07,1, 11.9,1,1, 1.067, 10358.753, 324.779, 52752.448 20/11/22,00:18:14,07,07,1, 11.9,1,1, 1.067, 10358.712, 324.777, 52752.631 20/11/22,00:18:14,08,07,1, 11.9,1,1, 1.067, 10358.758, 324.770, 52752.386 20/11/22,00:18:14,09,07,1, 11.9,1,1, 1.067, 10358.750, 324.731, 52752.196 20/11/22,00:18:14,10,07,1, 11.9,1,1, 1.067, 10358.737, 324.781, 52752.534 20/11/22,00:18:14,11,07,1, 11.9,1,1, 1.067, 10358.758, 324.727, 52752.460 20/11/22,00:18:14,12,07,1, 11.9,1,1, 1.067, 10358.709, 324.720, 52752.467 20/11/22,00:18:14,13,07,1, 11.9,1,1, 1.067, 10358.704, 324.727, 52752.513 20/11/22,00:18:14,14,07,1, 11.9,1,1, 1.067, 10358.681, 324.705, 52752.479 20/11/22,00:18:14,15,07,1, 11.9,1,1, 1.067, 10358.683, 324.678, 52752.459 20/11/22,00:18:14,16,07,1, 11.9,1,1, 1.067, 10358.671, 324.669, 52752.501 20/11/22,00:18:14,17,07,1, 11.9,1,1, 1.067, 10358.633, 324.673, 52752.447 20/11/22,00:18:14,18,07,1, 11.9,1,1, 1.067, 10358.659, 324.650, 52752.453 20/11/22,00:18:14,19,07,1, 11.9,1,1, 1.067, 10358.622, 324.649, 52752.455 20/11/22,00:18:15,00,07,1, 11.9,1,1, 1.068, 10358.615, 324.649, 52752.455 20/11/22,00:18:15,01,07,1, 11.9,1,1, 1.068, 10358.592, 324.611, 52752.412 20/11/22,00:18:15,02,07,1, 11.9,1,1, 1.068, 10358.574, 324.613, 52752.462 20/11/22,00:18:15,03,07,1, 11.9,1,1, 1.068, 10358.610, 324.611, 52752.479 20/11/22,00:18:15,04,07,1, 11.9,1,1, 1.068, 10358.606, 324.578, 52752.478 20/11/22,00:18:15,05,07,1, 11.9,1,1, 1.068, 10358.601, 324.586, 52752.517 20/11/22,00:18:15,06,07,1, 11.9,1,1, 1.068, 10358.563, 324.583, 52752.511 20/11/22,00:18:15,07,07,1, 11.9,1,1, 1.068, 10358.547, 324.555, 52752.469 20/11/22,00:18:15,08,07,1, 11.9,1,1, 1.068, 10358.538, 324.544, 52752.483 20/11/22,00:18:15,09,07,1, 11.9,1,1, 1.068, 10358.543, 324.547, 52752.507 20/11/22,00:18:15,10,07,1, 11.9,1,1, 1.068, 10358.530, 324.540, 52752.484 20/11/22,00:18:15,11,07,1, 11.9,1,1, 1.068, 10358.512, 324.519, 52752.446 20/11/22,00:18:15,12,07,1, 11.9,1,1, 1.068, 10358.524, 324.501, 52752.499 20/11/22,00:18:15,13,07,1, 11.9,1,1, 1.068, 10358.502, 324.481, 52752.458 20/11/22,00:18:15,14,07,1, 11.9,1,1, 1.068, 10358.480, 324.490, 52752.460 20/11/22,00:18:15,15,07,1, 11.9,1,1, 1.068, 10358.459, 324.454, 52752.434 20/11/22,00:18:15,16,07,1, 11.9,1,1, 1.068, 10358.458, 324.465, 52752.479 20/11/22,00:18:15,17,07,1, 11.9,1,1, 1.068, 10358.467, 324.467, 52752.488 20/11/22,00:18:15,18,07,1, 11.9,1,1, 1.068, 10358.463, 324.466, 52752.443 20/11/22,00:18:15,19,07,1, 11.9,1,1, 1.068, 10358.449, 324.426, 52752.498 20/11/22,00:18:16,00,07,1, 11.8,1,1, 1.071, 10358.448, 324.426, 52752.498 20/11/22,00:18:16,01,07,1, 11.8,1,1, 1.071, 10358.424, 324.414, 52752.381 20/11/22,00:18:16,02,07,1, 11.8,1,1, 1.071, 10358.414, 324.412, 52752.404 20/11/22,00:18:16,03,07,1, 11.8,1,1, 1.071, 10358.416, 324.409, 52752.426 20/11/22,00:18:16,04,07,1, 11.8,1,1, 1.071, 10358.419, 324.379, 52752.428 20/11/22,00:18:16,05,07,1, 11.8,1,1, 1.071, 10358.425, 324.357, 52752.463 20/11/22,00:18:16,06,07,1, 11.8,1,1, 1.071, 10358.431, 324.340, 52752.443 20/11/22,00:18:16,07,07,1, 11.8,1,1, 1.071, 10358.390, 324.328, 52752.405 20/11/22,00:18:16,08,07,1, 11.8,1,1, 1.071, 10358.381, 324.343, 52752.468 20/11/22,00:18:16,09,07,1, 11.8,1,1, 1.071, 10358.401, 324.330, 52752.451 20/11/22,00:18:16,10,07,1, 11.8,1,1, 1.071, 10358.367, 324.308, 52752.420 20/11/22,00:18:16,11,07,1, 11.8,1,1, 1.071, 10358.375, 324.297, 52752.459 20/11/22,00:18:16,12,07,1, 11.8,1,1, 1.071, 10358.396, 324.287, 52752.489 20/11/22,00:18:16,13,07,1, 11.8,1,1, 1.071, 10358.332, 324.287, 52752.560 20/11/22,00:18:16,14,07,1, 11.8,1,1, 1.071, 10358.366, 324.264, 52752.335 20/11/22,00:18:16,15,07,1, 11.8,1,1, 1.071, 10358.379, 324.256, 52752.359 20/11/22,00:18:16,16,07,1, 11.8,1,1, 1.071, 10358.360, 324.249, 52752.420 20/11/22,00:18:16,17,07,1, 11.8,1,1, 1.071, 10358.344, 324.244, 52752.419 20/11/22,00:18:16,18,07,1, 11.8,1,1, 1.071, 10358.360, 324.231, 52752.437 20/11/22,00:18:16,19,07,1, 11.8,1,1, 1.071, 10358.343, 324.206, 52752.440 20/11/22,00:18:17,00,07,1, 11.9,1,1, 1.068, 10358.340, 324.206, 52752.440 20/11/22,00:18:17,01,07,1, 11.9,1,1, 1.068, 10358.315, 324.182, 52752.395 20/11/22,00:18:17,02,07,1, 11.9,1,1, 1.068, 10358.316, 324.176, 52752.426 20/11/22,00:18:17,03,07,1, 11.9,1,1, 1.068, 10358.342, 324.148, 52752.395 20/11/22,00:18:17,04,07,1, 11.9,1,1, 1.068, 10358.329, 324.152, 52752.374 20/11/22,00:18:17,05,07,1, 11.9,1,1, 1.068, 10358.280, 324.116, 52752.370 20/11/22,00:18:17,06,07,1, 11.9,1,1, 1.068, 10358.269, 324.107, 52752.379 20/11/22,00:18:17,07,07,1, 11.9,1,1, 1.068, 10358.299, 324.115, 52752.404 20/11/22,00:18:17,08,07,1, 11.9,1,1, 1.068, 10358.262, 324.118, 52752.351 20/11/22,00:18:17,09,07,1, 11.9,1,1, 1.068, 10358.249, 324.102, 52752.397 20/11/22,00:18:17,10,07,1, 11.9,1,1, 1.068, 10358.283, 324.095, 52752.431 20/11/22,00:18:17,11,07,1, 11.9,1,1, 1.068, 10358.268, 324.056, 52752.366 20/11/22,00:18:17,12,07,1, 11.9,1,1, 1.068, 10358.260, 324.057, 52752.386 20/11/22,00:18:17,13,07,1, 11.9,1,1, 1.068, 10358.215, 324.076, 52752.422 20/11/22,00:18:17,14,07,1, 11.9,1,1, 1.068, 10358.247, 324.075, 52752.379 20/11/22,00:18:17,15,07,1, 11.9,1,1, 1.068, 10358.191, 324.027, 52752.400 20/11/22,00:18:17,16,07,1, 11.9,1,1, 1.068, 10358.250, 324.011, 52752.364 20/11/22,00:18:17,17,07,1, 11.9,1,1, 1.068, 10358.229, 324.009, 52752.372 20/11/22,00:18:17,18,07,1, 11.9,1,1, 1.068, 10358.203, 323.980, 52752.380 20/11/22,00:18:17,19,07,1, 11.9,1,1, 1.068, 10358.210, 323.964, 52752.381 20/11/22,00:18:18,00,07,1, 11.9,1,1, 1.070, 10358.206, 323.964, 52752.381 20/11/22,00:18:18,01,07,1, 11.9,1,1, 1.070, 10358.188, 323.949, 52752.430 20/11/22,00:18:18,02,07,1, 11.9,1,1, 1.070, 10358.187, 323.926, 52752.357 20/11/22,00:18:18,03,07,1, 11.9,1,1, 1.070, 10358.186, 323.908, 52752.383 20/11/22,00:18:18,04,07,1, 11.9,1,1, 1.070, 10358.197, 323.921, 52752.377 20/11/22,00:18:18,05,07,1, 11.9,1,1, 1.070, 10358.177, 323.898, 52752.375 20/11/22,00:18:18,06,07,1, 11.9,1,1, 1.070, 10358.166, 323.895, 52752.375 20/11/22,00:18:18,07,07,1, 11.9,1,1, 1.070, 10358.159, 323.892, 52752.342 20/11/22,00:18:18,08,07,1, 11.9,1,1, 1.070, 10358.159, 323.867, 52752.347 20/11/22,00:18:18,09,07,1, 11.9,1,1, 1.070, 10358.174, 323.852, 52752.359 20/11/22,00:18:18,10,07,1, 11.9,1,1, 1.070, 10358.151, 323.846, 52752.371 20/11/22,00:18:18,11,07,1, 11.9,1,1, 1.070, 10358.159, 323.842, 52752.353 20/11/22,00:18:18,12,07,1, 11.9,1,1, 1.070, 10358.136, 323.817, 52752.343 20/11/22,00:18:18,13,07,1, 11.9,1,1, 1.070, 10358.124, 323.806, 52752.340 20/11/22,00:18:18,14,07,1, 11.9,1,1, 1.070, 10358.137, 323.802, 52752.364 20/11/22,00:18:18,15,07,1, 11.9,1,1, 1.070, 10358.145, 323.792, 52752.355 20/11/22,00:18:18,16,07,1, 11.9,1,1, 1.070, 10358.118, 323.761, 52752.387 20/11/22,00:18:18,17,07,1, 11.9,1,1, 1.070, 10358.128, 323.755, 52752.333 20/11/22,00:18:18,18,07,1, 11.9,1,1, 1.070, 10358.112, 323.741, 52752.354 20/11/22,00:18:18,19,07,1, 11.9,1,1, 1.070, 10358.128, 323.750, 52752.350 20/11/22,00:18:19,00,07,1, 11.8,1,1, 1.070, 10358.123, 323.750, 52752.350 20/11/22,00:18:19,01,07,1, 11.8,1,1, 1.070, 10358.123, 323.723, 52752.387 20/11/22,00:18:19,02,07,1, 11.8,1,1, 1.070, 10358.100, 323.711, 52752.379 20/11/22,00:18:19,03,07,1, 11.8,1,1, 1.070, 10358.079, 323.680, 52752.349 20/11/22,00:18:19,04,07,1, 11.8,1,1, 1.070, 10358.104, 323.676, 52752.322 20/11/22,00:18:19,05,07,1, 11.8,1,1, 1.070, 10358.071, 323.677, 52752.352 20/11/22,00:18:19,06,07,1, 11.8,1,1, 1.070, 10358.084, 323.676, 52752.307 20/11/22,00:18:19,07,07,1, 11.8,1,1, 1.070, 10358.076, 323.670, 52752.337 20/11/22,00:18:19,08,07,1, 11.8,1,1, 1.070, 10358.120, 323.646, 52752.317 20/11/22,00:18:19,09,07,1, 11.8,1,1, 1.070, 10358.102, 323.639, 52752.295 20/11/22,00:18:19,10,07,1, 11.8,1,1, 1.070, 10358.096, 323.654, 52752.295 20/11/22,00:18:19,11,07,1, 11.8,1,1, 1.070, 10358.106, 323.617, 52752.335 20/11/22,00:18:19,12,07,1, 11.8,1,1, 1.070, 10358.112, 323.647, 52752.327 20/11/22,00:18:19,13,07,1, 11.8,1,1, 1.070, 10358.136, 323.615, 52752.355 20/11/22,00:18:19,14,07,1, 11.8,1,1, 1.070, 10358.144, 323.646, 52752.330 20/11/22,00:18:19,15,07,1, 11.8,1,1, 1.070, 10358.140, 323.632, 52752.344 20/11/22,00:18:19,16,07,1, 11.8,1,1, 1.070, 10358.118, 323.636, 52752.337 20/11/22,00:18:19,17,07,1, 11.8,1,1, 1.070, 10358.137, 323.586, 52752.333 20/11/22,00:18:19,18,07,1, 11.8,1,1, 1.070, 10358.119, 323.606, 52752.334 20/11/22,00:18:19,19,07,1, 11.8,1,1, 1.070, 10358.091, 323.598, 52752.315 20/11/22,00:18:20,00,07,1, 11.8,1,1, 1.064, 10358.089, 323.598, 52752.315 20/11/22,00:18:20,01,07,1, 11.8,1,1, 1.064, 10358.073, 323.580, 52752.309 20/11/22,00:18:20,02,07,1, 11.8,1,1, 1.064, 10358.079, 323.591, 52752.362 20/11/22,00:18:20,03,07,1, 11.8,1,1, 1.064, 10358.087, 323.565, 52752.320 20/11/22,00:18:20,04,07,1, 11.8,1,1, 1.064, 10358.031, 323.570, 52752.341 20/11/22,00:18:20,05,07,1, 11.8,1,1, 1.064, 10358.025, 323.534, 52752.316 20/11/22,00:18:20,06,07,1, 11.8,1,1, 1.064, 10358.062, 323.554, 52752.282 20/11/22,00:18:20,07,07,1, 11.8,1,1, 1.064, 10358.051, 323.544, 52752.283 20/11/22,00:18:20,08,07,1, 11.8,1,1, 1.064, 10358.041, 323.529, 52752.299 20/11/22,00:18:20,09,07,1, 11.8,1,1, 1.064, 10358.009, 323.519, 52752.284 20/11/22,00:18:20,10,07,1, 11.8,1,1, 1.064, 10358.038, 323.520, 52752.311 20/11/22,00:18:20,11,07,1, 11.8,1,1, 1.064, 10358.029, 323.482, 52752.277 20/11/22,00:18:20,12,07,1, 11.8,1,1, 1.064, 10358.034, 323.520, 52752.287 20/11/22,00:18:20,13,07,1, 11.8,1,1, 1.064, 10358.039, 323.518, 52752.303 20/11/22,00:18:20,14,07,1, 11.8,1,1, 1.064, 10358.017, 323.496, 52752.304 20/11/22,00:18:20,15,07,1, 11.8,1,1, 1.064, 10358.025, 323.508, 52752.288 20/11/22,00:18:20,16,07,1, 11.8,1,1, 1.064, 10358.009, 323.473, 52752.327 20/11/22,00:18:20,17,07,1, 11.8,1,1, 1.064, 10358.017, 323.474, 52752.320 20/11/22,00:18:20,18,07,1, 11.8,1,1, 1.064, 10358.024, 323.476, 52752.306 20/11/22,00:18:20,19,07,1, 11.8,1,1, 1.064, 10357.974, 323.472, 52752.272 20/11/22,00:18:21,00,07,1, 11.9,1,1, 1.072, 10357.972, 323.472, 52752.272 20/11/22,00:18:21,01,07,1, 11.9,1,1, 1.072, 10357.994, 323.468, 52752.330 20/11/22,00:18:21,02,07,1, 11.9,1,1, 1.072, 10357.992, 323.452, 52752.352 20/11/22,00:18:21,03,07,1, 11.9,1,1, 1.072, 10357.998, 323.456, 52752.342 20/11/22,00:18:21,04,07,1, 11.9,1,1, 1.072, 10357.991, 323.448, 52752.335 20/11/22,00:18:21,05,07,1, 11.9,1,1, 1.072, 10358.008, 323.452, 52752.351 20/11/22,00:18:21,06,07,1, 11.9,1,1, 1.072, 10357.998, 323.423, 52752.340 20/11/22,00:18:21,07,07,1, 11.9,1,1, 1.072, 10358.020, 323.438, 52752.329 20/11/22,00:18:21,08,07,1, 11.9,1,1, 1.072, 10358.057, 323.423, 52752.312 20/11/22,00:18:21,09,07,1, 11.9,1,1, 1.072, 10358.046, 323.446, 52752.305 20/11/22,00:18:21,10,07,1, 11.9,1,1, 1.072, 10358.077, 323.447, 52752.335 20/11/22,00:18:21,11,07,1, 11.9,1,1, 1.072, 10358.084, 323.412, 52752.317 20/11/22,00:18:21,12,07,1, 11.9,1,1, 1.072, 10358.052, 323.421, 52752.310 20/11/22,00:18:21,13,07,1, 11.9,1,1, 1.072, 10358.068, 323.425, 52752.323 20/11/22,00:18:21,14,07,1, 11.9,1,1, 1.072, 10358.046, 323.421, 52752.365 20/11/22,00:18:21,15,07,1, 11.9,1,1, 1.072, 10358.078, 323.409, 52752.335 20/11/22,00:18:21,16,07,1, 11.9,1,1, 1.072, 10358.059, 323.389, 52752.299 20/11/22,00:18:21,17,07,1, 11.9,1,1, 1.072, 10358.056, 323.387, 52752.364 20/11/22,00:18:21,18,07,1, 11.9,1,1, 1.072, 10358.034, 323.373, 52752.330 20/11/22,00:18:21,19,07,1, 11.9,1,1, 1.072, 10358.039, 323.329, 52752.300 20/11/22,00:18:22,00,07,1, 11.9,1,1, 1.071, 10358.031, 323.329, 52752.300 20/11/22,00:18:22,01,07,1, 11.9,1,1, 1.071, 10358.029, 323.360, 52752.303 20/11/22,00:18:22,02,07,1, 11.9,1,1, 1.071, 10358.047, 323.363, 52752.327 20/11/22,00:18:22,03,07,1, 11.9,1,1, 1.071, 10358.040, 323.363, 52752.307 20/11/22,00:18:22,04,07,1, 11.9,1,1, 1.071, 10358.025, 323.340, 52752.516 20/11/22,00:18:22,05,07,1, 11.9,1,1, 1.071, 10358.011, 323.378, 52752.319 20/11/22,00:18:22,06,07,1, 11.9,1,1, 1.071, 10358.018, 323.367, 52752.350 20/11/22,00:18:22,07,07,1, 11.9,1,1, 1.071, 10358.063, 323.349, 52752.422 20/11/22,00:18:22,08,07,1, 11.9,1,1, 1.071, 10358.087, 323.352, 52752.268 20/11/22,00:18:22,09,07,1, 11.9,1,1, 1.071, 10358.074, 323.367, 52752.306 20/11/22,00:18:22,10,07,1, 11.9,1,1, 1.071, 10358.040, 323.341, 52752.372 20/11/22,00:18:22,11,07,1, 11.9,1,1, 1.071, 10358.096, 323.345, 52752.337 20/11/22,00:18:22,12,07,1, 11.9,1,1, 1.071, 10358.097, 323.329, 52752.298 20/11/22,00:18:22,13,07,1, 11.9,1,1, 1.071, 10358.085, 323.314, 52752.324 20/11/22,00:18:22,14,07,1, 11.9,1,1, 1.071, 10358.089, 323.354, 52752.323 20/11/22,00:18:22,15,07,1, 11.9,1,1, 1.071, 10358.090, 323.331, 52752.337 20/11/22,00:18:22,16,07,1, 11.9,1,1, 1.071, 10358.063, 323.317, 52752.295 20/11/22,00:18:22,17,07,1, 11.9,1,1, 1.071, 10358.093, 323.309, 52752.334 20/11/22,00:18:22,18,07,1, 11.9,1,1, 1.071, 10358.076, 323.321, 52752.357 20/11/22,00:18:22,19,07,1, 11.9,1,1, 1.071, 10358.088, 323.312, 52752.295 20/11/22,00:18:23,00,07,1, 11.9,1,1, 1.069, 10358.081, 323.312, 52752.295 20/11/22,00:18:23,01,07,1, 11.9,1,1, 1.069, 10358.061, 323.259, 52752.368 20/11/22,00:18:23,02,07,1, 11.9,1,1, 1.069, 10358.087, 323.291, 52752.335 20/11/22,00:18:23,03,07,1, 11.9,1,1, 1.069, 10358.088, 323.266, 52752.377 20/11/22,00:18:23,04,07,1, 11.9,1,1, 1.069, 10358.087, 323.283, 52752.383 20/11/22,00:18:23,05,07,1, 11.9,1,1, 1.069, 10358.095, 323.278, 52752.386 20/11/22,00:18:23,06,07,1, 11.9,1,1, 1.069, 10358.082, 323.282, 52752.374 20/11/22,00:18:23,07,07,1, 11.9,1,1, 1.069, 10358.085, 323.287, 52752.397 20/11/22,00:18:23,08,07,1, 11.9,1,1, 1.069, 10358.046, 323.273, 52752.380 20/11/22,00:18:23,09,07,1, 11.9,1,1, 1.069, 10358.054, 323.275, 52752.391 20/11/22,00:18:23,10,07,1, 11.9,1,1, 1.069, 10358.023, 323.273, 52752.349 20/11/22,00:18:23,11,07,1, 11.9,1,1, 1.069, 10358.044, 323.292, 52752.362 20/11/22,00:18:23,12,07,1, 11.9,1,1, 1.069, 10358.024, 323.251, 52752.371 20/11/22,00:18:23,13,07,1, 11.9,1,1, 1.069, 10357.980, 323.273, 52752.373 20/11/22,00:18:23,14,07,1, 11.9,1,1, 1.069, 10357.989, 323.254, 52752.432 20/11/22,00:18:23,15,07,1, 11.9,1,1, 1.069, 10357.958, 323.262, 52752.356 20/11/22,00:18:23,16,07,1, 11.9,1,1, 1.069, 10357.955, 323.251, 52752.381 20/11/22,00:18:23,17,07,1, 11.9,1,1, 1.069, 10357.943, 323.260, 52752.378 20/11/22,00:18:23,18,07,1, 11.9,1,1, 1.069, 10357.940, 323.241, 52752.365 20/11/22,00:18:23,19,07,1, 11.9,1,1, 1.069, 10357.937, 323.252, 52752.408 20/11/22,00:18:24,00,07,1, 11.9,1,1, 1.074, 10357.931, 323.252, 52752.408 20/11/22,00:18:24,01,07,1, 11.9,1,1, 1.074, 10357.963, 323.249, 52752.390 20/11/22,00:18:24,02,07,1, 11.9,1,1, 1.074, 10357.979, 323.252, 52752.368 20/11/22,00:18:24,03,07,1, 11.9,1,1, 1.074, 10357.981, 323.253, 52752.403 20/11/22,00:18:24,04,07,1, 11.9,1,1, 1.074, 10357.980, 323.253, 52752.398 20/11/22,00:18:24,05,07,1, 11.9,1,1, 1.074, 10357.991, 323.248, 52752.296 20/11/22,00:18:24,06,07,1, 11.9,1,1, 1.074, 10357.987, 323.284, 52752.456 20/11/22,00:18:24,07,07,1, 11.9,1,1, 1.074, 10357.981, 323.278, 52752.428 20/11/22,00:18:24,08,07,1, 11.9,1,1, 1.074, 10358.004, 323.289, 52752.464 20/11/22,00:18:24,09,07,1, 11.9,1,1, 1.074, 10357.993, 323.281, 52752.395 20/11/22,00:18:24,10,07,1, 11.9,1,1, 1.074, 10358.005, 323.332, 52752.432 20/11/22,00:18:24,11,07,1, 11.9,1,1, 1.074, 10358.004, 323.335, 52752.407 20/11/22,00:18:24,12,07,1, 11.9,1,1, 1.074, 10358.007, 323.333, 52752.441 20/11/22,00:18:24,13,07,1, 11.9,1,1, 1.074, 10357.986, 323.317, 52752.425 20/11/22,00:18:24,14,07,1, 11.9,1,1, 1.074, 10357.984, 323.327, 52752.441 20/11/22,00:18:24,15,07,1, 11.9,1,1, 1.074, 10358.011, 323.331, 52752.438 20/11/22,00:18:24,16,07,1, 11.9,1,1, 1.074, 10357.961, 323.335, 52752.450 20/11/22,00:18:24,17,07,1, 11.9,1,1, 1.074, 10357.987, 323.351, 52752.418 20/11/22,00:18:24,18,07,1, 11.9,1,1, 1.074, 10357.994, 323.331, 52752.425 20/11/22,00:18:24,19,07,1, 11.9,1,1, 1.074, 10357.937, 323.333, 52752.444 20/11/22,00:18:25,00,07,1, 11.9,1,1, 1.074, 10357.931, 323.333, 52752.444 20/11/22,00:18:25,01,07,1, 11.9,1,1, 1.074, 10357.944, 323.329, 52752.441 20/11/22,00:18:25,02,07,1, 11.9,1,1, 1.074, 10357.917, 323.297, 52752.427 20/11/22,00:18:25,03,07,1, 11.9,1,1, 1.074, 10357.885, 323.281, 52752.400 20/11/22,00:18:25,04,07,1, 11.9,1,1, 1.074, 10357.887, 323.256, 52752.382 20/11/22,00:18:25,05,07,1, 11.9,1,1, 1.074, 10357.910, 323.245, 52752.432 20/11/22,00:18:25,06,07,1, 11.9,1,1, 1.074, 10357.916, 323.246, 52752.392 20/11/22,00:18:25,07,07,1, 11.9,1,1, 1.074, 10357.923, 323.242, 52752.400 20/11/22,00:18:25,08,07,1, 11.9,1,1, 1.074, 10357.927, 323.282, 52752.423 20/11/22,00:18:25,09,07,1, 11.9,1,1, 1.074, 10357.931, 323.270, 52752.473 20/11/22,00:18:25,10,07,1, 11.9,1,1, 1.074, 10357.928, 323.277, 52752.420 20/11/22,00:18:25,11,07,1, 11.9,1,1, 1.074, 10357.955, 323.278, 52752.446 20/11/22,00:18:25,12,07,1, 11.9,1,1, 1.074, 10357.950, 323.269, 52752.491 20/11/22,00:18:25,13,07,1, 11.9,1,1, 1.074, 10357.941, 323.315, 52752.491 20/11/22,00:18:25,14,07,1, 11.9,1,1, 1.074, 10357.974, 323.337, 52752.484 20/11/22,00:18:25,15,07,1, 11.9,1,1, 1.074, 10357.965, 323.305, 52752.457 20/11/22,00:18:25,16,07,1, 11.9,1,1, 1.074, 10357.974, 323.337, 52752.471 20/11/22,00:18:25,17,07,1, 11.9,1,1, 1.074, 10357.978, 323.351, 52752.504 20/11/22,00:18:25,18,07,1, 11.9,1,1, 1.074, 10357.971, 323.358, 52752.491 20/11/22,00:18:25,19,07,1, 11.9,1,1, 1.074, 10357.970, 323.369, 52752.475 20/11/22,00:18:26,00,07,1, 11.9,1,1, 1.070, 10357.964, 323.369, 52752.475 20/11/22,00:18:26,01,07,1, 11.9,1,1, 1.070, 10357.998, 323.369, 52752.509 20/11/22,00:18:26,02,07,1, 11.9,1,1, 1.070, 10358.003, 323.394, 52752.541 20/11/22,00:18:26,03,07,1, 11.9,1,1, 1.070, 10357.993, 323.364, 52752.519 20/11/22,00:18:26,04,07,1, 11.9,1,1, 1.070, 10357.998, 323.391, 52752.514 20/11/22,00:18:26,05,07,1, 11.9,1,1, 1.070, 10357.998, 323.387, 52752.489 20/11/22,00:18:26,06,07,1, 11.9,1,1, 1.070, 10358.016, 323.400, 52752.525 20/11/22,00:18:26,07,07,1, 11.9,1,1, 1.070, 10357.996, 323.372, 52752.504 20/11/22,00:18:26,08,07,1, 11.9,1,1, 1.070, 10358.018, 323.414, 52752.568 20/11/22,00:18:26,09,07,1, 11.9,1,1, 1.070, 10358.015, 323.404, 52752.511 20/11/22,00:18:26,10,07,1, 11.9,1,1, 1.070, 10358.008, 323.395, 52752.514 20/11/22,00:18:26,11,07,1, 11.9,1,1, 1.070, 10358.016, 323.413, 52752.541 20/11/22,00:18:26,12,07,1, 11.9,1,1, 1.070, 10358.014, 323.432, 52752.534 20/11/22,00:18:26,13,07,1, 11.9,1,1, 1.070, 10357.986, 323.427, 52752.543 20/11/22,00:18:26,14,07,1, 11.9,1,1, 1.070, 10357.991, 323.456, 52752.519 20/11/22,00:18:26,15,07,1, 11.9,1,1, 1.070, 10358.010, 323.428, 52752.550 20/11/22,00:18:26,16,07,1, 11.9,1,1, 1.070, 10357.973, 323.415, 52752.552 20/11/22,00:18:26,17,07,1, 11.9,1,1, 1.070, 10357.968, 323.427, 52752.542 20/11/22,00:18:26,18,07,1, 11.9,1,1, 1.070, 10357.962, 323.419, 52752.561 20/11/22,00:18:26,19,07,1, 11.9,1,1, 1.070, 10357.993, 323.433, 52752.547 20/11/22,00:18:27,00,07,1, 11.9,1,1, 1.073, 10357.989, 323.433, 52752.547 20/11/22,00:18:27,01,07,1, 11.9,1,1, 1.073, 10357.967, 323.448, 52752.563 20/11/22,00:18:27,02,07,1, 11.9,1,1, 1.073, 10357.955, 323.437, 52752.555 20/11/22,00:18:27,03,07,1, 11.9,1,1, 1.073, 10357.943, 323.406, 52752.570 20/11/22,00:18:27,04,07,1, 11.9,1,1, 1.073, 10357.940, 323.417, 52752.576 20/11/22,00:18:27,05,07,1, 11.9,1,1, 1.073, 10357.908, 323.400, 52752.539 20/11/22,00:18:27,06,07,1, 11.9,1,1, 1.073, 10357.926, 323.465, 52752.582 20/11/22,00:18:27,07,07,1, 11.9,1,1, 1.073, 10357.900, 323.450, 52752.581 20/11/22,00:18:27,08,07,1, 11.9,1,1, 1.073, 10357.891, 323.430, 52752.549 20/11/22,00:18:27,09,07,1, 11.9,1,1, 1.073, 10357.908, 323.455, 52752.542 20/11/22,00:18:27,10,07,1, 11.9,1,1, 1.073, 10357.929, 323.475, 52752.713 20/11/22,00:18:27,11,07,1, 11.9,1,1, 1.073, 10357.880, 323.447, 52752.491 20/11/22,00:18:27,12,07,1, 11.9,1,1, 1.073, 10357.853, 323.454, 52752.589 20/11/22,00:18:27,13,07,1, 11.9,1,1, 1.073, 10357.832, 323.462, 52752.569 20/11/22,00:18:27,14,07,1, 11.9,1,1, 1.073, 10357.892, 323.483, 52752.582 20/11/22,00:18:27,15,07,1, 11.9,1,1, 1.073, 10357.862, 323.491, 52752.590 20/11/22,00:18:27,16,07,1, 11.9,1,1, 1.073, 10357.861, 323.489, 52752.587 20/11/22,00:18:27,17,07,1, 11.9,1,1, 1.073, 10357.847, 323.451, 52752.564 20/11/22,00:18:27,18,07,1, 11.9,1,1, 1.073, 10357.835, 323.471, 52752.611 20/11/22,00:18:27,19,07,1, 11.9,1,1, 1.073, 10357.827, 323.479, 52752.572 20/11/22,00:18:28,00,07,1, 11.9,1,1, 1.074, 10357.822, 323.479, 52752.572 20/11/22,00:18:28,01,07,1, 11.9,1,1, 1.074, 10357.815, 323.498, 52752.581 20/11/22,00:18:28,02,07,1, 11.9,1,1, 1.074, 10357.817, 323.503, 52752.572 20/11/22,00:18:28,03,07,1, 11.9,1,1, 1.074, 10357.819, 323.497, 52752.617 20/11/22,00:18:28,04,07,1, 11.9,1,1, 1.074, 10357.790, 323.484, 52752.622 20/11/22,00:18:28,05,07,1, 11.9,1,1, 1.074, 10357.788, 323.494, 52752.631 20/11/22,00:18:28,06,07,1, 11.9,1,1, 1.074, 10357.786, 323.495, 52752.624 20/11/22,00:18:28,07,07,1, 11.9,1,1, 1.074, 10357.782, 323.504, 52752.613 20/11/22,00:18:28,08,07,1, 11.9,1,1, 1.074, 10357.764, 323.533, 52752.645 20/11/22,00:18:28,09,07,1, 11.9,1,1, 1.074, 10357.745, 323.510, 52752.618 20/11/22,00:18:28,10,07,1, 11.9,1,1, 1.074, 10357.743, 323.493, 52752.600 20/11/22,00:18:28,11,07,1, 11.9,1,1, 1.074, 10357.747, 323.485, 52752.640 20/11/22,00:18:28,12,07,1, 11.9,1,1, 1.074, 10357.725, 323.453, 52752.595 20/11/22,00:18:28,13,07,1, 11.9,1,1, 1.074, 10357.723, 323.454, 52752.604 20/11/22,00:18:28,14,07,1, 11.9,1,1, 1.074, 10357.722, 323.452, 52752.590 20/11/22,00:18:28,15,07,1, 11.9,1,1, 1.074, 10357.711, 323.486, 52752.601 20/11/22,00:18:28,16,07,1, 11.9,1,1, 1.074, 10357.716, 323.475, 52752.650 20/11/22,00:18:28,17,07,1, 11.9,1,1, 1.074, 10357.703, 323.494, 52752.635 20/11/22,00:18:28,18,07,1, 11.9,1,1, 1.074, 10357.697, 323.505, 52752.656 20/11/22,00:18:28,19,07,1, 11.9,1,1, 1.074, 10357.672, 323.497, 52752.640 20/11/22,00:18:29,00,07,1, 11.9,1,1, 1.071, 10357.672, 323.497, 52752.640 20/11/22,00:18:29,01,07,1, 11.9,1,1, 1.071, 10357.709, 323.501, 52752.650 20/11/22,00:18:29,02,07,1, 11.9,1,1, 1.071, 10357.681, 323.507, 52752.652 20/11/22,00:18:29,03,07,1, 11.9,1,1, 1.071, 10357.680, 323.511, 52752.601 20/11/22,00:18:29,04,07,1, 11.9,1,1, 1.071, 10357.682, 323.525, 52752.674 20/11/22,00:18:29,05,07,1, 11.9,1,1, 1.071, 10357.678, 323.532, 52752.674 20/11/22,00:18:29,06,07,1, 11.9,1,1, 1.071, 10357.662, 323.557, 52752.705 20/11/22,00:18:29,07,07,1, 11.9,1,1, 1.071, 10357.642, 323.527, 52752.718 20/11/22,00:18:29,08,07,1, 11.9,1,1, 1.071, 10357.634, 323.554, 52752.681 20/11/22,00:18:29,09,07,1, 11.9,1,1, 1.071, 10357.606, 323.527, 52752.691 20/11/22,00:18:29,10,07,1, 11.9,1,1, 1.071, 10357.592, 323.571, 52752.690 20/11/22,00:18:29,11,07,1, 11.9,1,1, 1.071, 10357.566, 323.540, 52752.678 20/11/22,00:18:29,12,07,1, 11.9,1,1, 1.071, 10357.564, 323.551, 52752.703 20/11/22,00:18:29,13,07,1, 11.9,1,1, 1.071, 10357.528, 323.565, 52752.662 20/11/22,00:18:29,14,07,1, 11.9,1,1, 1.071, 10357.495, 323.530, 52752.697 20/11/22,00:18:29,15,07,1, 11.9,1,1, 1.071, 10357.533, 323.545, 52752.694 20/11/22,00:18:29,16,07,1, 11.9,1,1, 1.071, 10357.515, 323.546, 52752.742 20/11/22,00:18:29,17,07,1, 11.9,1,1, 1.071, 10357.507, 323.574, 52752.762 20/11/22,00:18:29,18,07,1, 11.9,1,1, 1.071, 10357.503, 323.558, 52752.724 20/11/22,00:18:29,19,07,1, 11.9,1,1, 1.071, 10357.500, 323.537, 52752.704 20/11/22,00:18:30,00,07,1, 11.8,1,1, 1.067, 10357.497, 323.537, 52752.704 20/11/22,00:18:30,01,07,1, 11.8,1,1, 1.067, 10357.486, 323.541, 52752.707 20/11/22,00:18:30,02,07,1, 11.8,1,1, 1.067, 10357.476, 323.531, 52752.680 20/11/22,00:18:30,03,07,1, 11.8,1,1, 1.067, 10357.471, 323.536, 52752.697 20/11/22,00:18:30,04,07,1, 11.8,1,1, 1.067, 10357.461, 323.539, 52752.731 20/11/22,00:18:30,05,07,1, 11.8,1,1, 1.067, 10357.436, 323.519, 52752.714 20/11/22,00:18:30,06,07,1, 11.8,1,1, 1.067, 10357.426, 323.503, 52752.672 20/11/22,00:18:30,07,07,1, 11.8,1,1, 1.067, 10357.422, 323.499, 52752.700 20/11/22,00:18:30,08,07,1, 11.8,1,1, 1.067, 10357.400, 323.478, 52752.723 20/11/22,00:18:30,09,07,1, 11.8,1,1, 1.067, 10357.405, 323.484, 52752.722 20/11/22,00:18:30,10,07,1, 11.8,1,1, 1.067, 10357.390, 323.491, 52752.714 20/11/22,00:18:30,11,07,1, 11.8,1,1, 1.067, 10357.359, 323.499, 52752.729 20/11/22,00:18:30,12,07,1, 11.8,1,1, 1.067, 10357.366, 323.505, 52752.696 20/11/22,00:18:30,13,07,1, 11.8,1,1, 1.067, 10357.368, 323.507, 52752.718 20/11/22,00:18:30,14,07,1, 11.8,1,1, 1.067, 10357.352, 323.517, 52752.732 20/11/22,00:18:30,15,07,1, 11.8,1,1, 1.067, 10357.352, 323.493, 52752.742 20/11/22,00:18:30,16,07,1, 11.8,1,1, 1.067, 10357.341, 323.520, 52752.762 20/11/22,00:18:30,17,07,1, 11.8,1,1, 1.067, 10357.325, 323.511, 52752.735 20/11/22,00:18:30,18,07,1, 11.8,1,1, 1.067, 10357.317, 323.518, 52752.746 20/11/22,00:18:30,19,07,1, 11.8,1,1, 1.067, 10357.309, 323.482, 52752.741 20/11/22,00:18:31,00,07,1, 11.9,1,1, 1.074, 10357.305, 323.482, 52752.741 20/11/22,00:18:31,01,07,1, 11.9,1,1, 1.074, 10357.303, 323.494, 52752.729 20/11/22,00:18:31,02,07,1, 11.9,1,1, 1.074, 10357.299, 323.478, 52752.759 20/11/22,00:18:31,03,07,1, 11.9,1,1, 1.074, 10357.293, 323.476, 52752.732 20/11/22,00:18:31,04,07,1, 11.9,1,1, 1.074, 10357.265, 323.471, 52752.709 20/11/22,00:18:31,05,07,1, 11.9,1,1, 1.074, 10357.259, 323.445, 52752.697 20/11/22,00:18:31,06,07,1, 11.9,1,1, 1.074, 10357.224, 323.426, 52752.718 20/11/22,00:18:31,07,07,1, 11.9,1,1, 1.074, 10357.252, 323.414, 52752.587 20/11/22,00:18:31,08,07,1, 11.9,1,1, 1.074, 10357.276, 323.423, 52752.782 20/11/22,00:18:31,09,07,1, 11.9,1,1, 1.074, 10357.276, 323.415, 52752.729 20/11/22,00:18:31,10,07,1, 11.9,1,1, 1.074, 10357.246, 323.418, 52752.742 20/11/22,00:18:31,11,07,1, 11.9,1,1, 1.074, 10357.247, 323.402, 52752.750 20/11/22,00:18:31,12,07,1, 11.9,1,1, 1.074, 10357.236, 323.437, 52752.757 20/11/22,00:18:31,13,07,1, 11.9,1,1, 1.074, 10357.233, 323.404, 52752.728 20/11/22,00:18:31,14,07,1, 11.9,1,1, 1.074, 10357.228, 323.380, 52752.690 20/11/22,00:18:31,15,07,1, 11.9,1,1, 1.074, 10357.208, 323.372, 52752.711 20/11/22,00:18:31,16,07,1, 11.9,1,1, 1.074, 10357.223, 323.371, 52752.735 20/11/22,00:18:31,17,07,1, 11.9,1,1, 1.074, 10357.225, 323.375, 52752.699 20/11/22,00:18:31,18,07,1, 11.9,1,1, 1.074, 10357.232, 323.340, 52752.759 20/11/22,00:18:31,19,07,1, 11.9,1,1, 1.074, 10357.162, 323.338, 52752.532 20/11/22,00:18:32,00,07,1, 11.8,1,1, 1.071, 10357.155, 323.338, 52752.532 20/11/22,00:18:32,01,07,1, 11.8,1,1, 1.071, 10357.217, 323.351, 52752.666 20/11/22,00:18:32,02,07,1, 11.8,1,1, 1.071, 10357.194, 323.333, 52752.710 20/11/22,00:18:32,03,07,1, 11.8,1,1, 1.071, 10357.194, 323.308, 52752.729 20/11/22,00:18:32,04,07,1, 11.8,1,1, 1.071, 10357.148, 323.311, 52752.690 20/11/22,00:18:32,05,07,1, 11.8,1,1, 1.071, 10357.167, 323.296, 52752.740 20/11/22,00:18:32,06,07,1, 11.8,1,1, 1.071, 10357.175, 323.314, 52752.730 20/11/22,00:18:32,07,07,1, 11.8,1,1, 1.071, 10357.146, 323.286, 52752.708 20/11/22,00:18:32,08,07,1, 11.8,1,1, 1.071, 10357.113, 323.279, 52752.746 20/11/22,00:18:32,09,07,1, 11.8,1,1, 1.071, 10357.126, 323.259, 52752.723 20/11/22,00:18:32,10,07,1, 11.8,1,1, 1.071, 10357.084, 323.240, 52752.784 20/11/22,00:18:32,11,07,1, 11.8,1,1, 1.071, 10357.103, 323.214, 52752.749 20/11/22,00:18:32,12,07,1, 11.8,1,1, 1.071, 10357.082, 323.243, 52752.708 20/11/22,00:18:32,13,07,1, 11.8,1,1, 1.071, 10357.064, 323.192, 52752.701 20/11/22,00:18:32,14,07,1, 11.8,1,1, 1.071, 10357.071, 323.235, 52752.695 20/11/22,00:18:32,15,07,1, 11.8,1,1, 1.071, 10357.065, 323.198, 52752.700 20/11/22,00:18:32,16,07,1, 11.8,1,1, 1.071, 10357.048, 323.199, 52752.728 20/11/22,00:18:32,17,07,1, 11.8,1,1, 1.071, 10357.073, 323.196, 52752.742 20/11/22,00:18:32,18,07,1, 11.8,1,1, 1.071, 10357.047, 323.188, 52752.717 20/11/22,00:18:32,19,07,1, 11.8,1,1, 1.071, 10357.050, 323.183, 52752.689 20/11/22,00:18:33,00,07,1, 11.8,1,1, 1.073, 10357.046, 323.183, 52752.689 20/11/22,00:18:33,01,07,1, 11.8,1,1, 1.073, 10357.030, 323.163, 52752.733 20/11/22,00:18:33,02,07,1, 11.8,1,1, 1.073, 10357.014, 323.135, 52752.691 20/11/22,00:18:33,03,07,1, 11.8,1,1, 1.073, 10357.029, 323.102, 52752.707 20/11/22,00:18:33,04,07,1, 11.8,1,1, 1.073, 10357.009, 323.131, 52752.713 20/11/22,00:18:33,05,07,1, 11.8,1,1, 1.073, 10356.986, 323.098, 52752.721 20/11/22,00:18:33,06,07,1, 11.8,1,1, 1.073, 10356.993, 323.076, 52752.717 20/11/22,00:18:33,07,07,1, 11.8,1,1, 1.073, 10356.969, 323.066, 52752.710 20/11/22,00:18:33,08,07,1, 11.8,1,1, 1.073, 10356.927, 323.015, 52752.710 20/11/22,00:18:33,09,07,1, 11.8,1,1, 1.073, 10356.927, 323.033, 52752.727 20/11/22,00:18:33,10,07,1, 11.8,1,1, 1.073, 10356.892, 322.997, 52752.706 20/11/22,00:18:33,11,07,1, 11.8,1,1, 1.073, 10356.877, 322.998, 52752.722 20/11/22,00:18:33,12,07,1, 11.8,1,1, 1.073, 10356.851, 322.945, 52752.695 20/11/22,00:18:33,13,07,1, 11.8,1,1, 1.073, 10356.835, 322.967, 52752.720 20/11/22,00:18:33,14,07,1, 11.8,1,1, 1.073, 10356.812, 322.952, 52752.681 20/11/22,00:18:33,15,07,1, 11.8,1,1, 1.073, 10356.803, 322.935, 52752.671 20/11/22,00:18:33,16,07,1, 11.8,1,1, 1.073, 10356.788, 322.938, 52752.681 20/11/22,00:18:33,17,07,1, 11.8,1,1, 1.073, 10356.789, 322.918, 52752.664 20/11/22,00:18:33,18,07,1, 11.8,1,1, 1.073, 10356.754, 322.926, 52752.689 20/11/22,00:18:33,19,07,1, 11.8,1,1, 1.073, 10356.776, 322.931, 52752.708 20/11/22,00:18:34,00,07,1, 11.8,1,1, 1.069, 10356.771, 322.931, 52752.708 20/11/22,00:18:34,01,07,1, 11.8,1,1, 1.069, 10356.786, 322.915, 52752.693 20/11/22,00:18:34,02,07,1, 11.8,1,1, 1.069, 10356.790, 322.914, 52752.726 20/11/22,00:18:34,03,07,1, 11.8,1,1, 1.069, 10356.788, 322.926, 52752.742 20/11/22,00:18:34,04,07,1, 11.8,1,1, 1.069, 10356.789, 322.916, 52752.719 20/11/22,00:18:34,05,07,1, 11.8,1,1, 1.069, 10356.785, 322.892, 52752.701 20/11/22,00:18:34,06,07,1, 11.8,1,1, 1.069, 10356.806, 322.884, 52752.708 20/11/22,00:18:34,07,07,1, 11.8,1,1, 1.069, 10356.804, 322.918, 52752.701 20/11/22,00:18:34,08,07,1, 11.8,1,1, 1.069, 10356.812, 322.874, 52752.685 20/11/22,00:18:34,09,07,1, 11.8,1,1, 1.069, 10356.826, 322.884, 52752.718 20/11/22,00:18:34,10,07,1, 11.8,1,1, 1.069, 10356.816, 322.879, 52752.712 20/11/22,00:18:34,11,07,1, 11.8,1,1, 1.069, 10356.844, 322.886, 52752.709 20/11/22,00:18:34,12,07,1, 11.8,1,1, 1.069, 10356.832, 322.881, 52752.678 20/11/22,00:18:34,13,07,1, 11.8,1,1, 1.069, 10356.843, 322.882, 52752.728 20/11/22,00:18:34,14,07,1, 11.8,1,1, 1.069, 10356.846, 322.895, 52752.718 20/11/22,00:18:34,15,07,1, 11.8,1,1, 1.069, 10356.856, 322.888, 52752.703 20/11/22,00:18:34,16,07,1, 11.8,1,1, 1.069, 10356.839, 322.862, 52752.705 20/11/22,00:18:34,17,07,1, 11.8,1,1, 1.069, 10356.843, 322.892, 52752.740 20/11/22,00:18:34,18,07,1, 11.8,1,1, 1.069, 10356.834, 322.854, 52752.714 20/11/22,00:18:34,19,07,1, 11.8,1,1, 1.069, 10356.833, 322.840, 52752.695 20/11/22,00:18:35,00,07,1, 11.9,1,1, 1.070, 10356.829, 322.840, 52752.695 20/11/22,00:18:35,01,07,1, 11.9,1,1, 1.070, 10356.818, 322.831, 52752.558 20/11/22,00:18:35,02,07,1, 11.9,1,1, 1.070, 10356.787, 322.850, 52752.647 20/11/22,00:18:35,03,07,1, 11.9,1,1, 1.070, 10356.830, 322.842, 52752.714 20/11/22,00:18:35,04,07,1, 11.9,1,1, 1.070, 10356.799, 322.818, 52752.667 20/11/22,00:18:35,05,07,1, 11.9,1,1, 1.070, 10356.754, 322.801, 52752.686 20/11/22,00:18:35,06,07,1, 11.9,1,1, 1.070, 10356.729, 322.784, 52752.680 20/11/22,00:18:35,07,07,1, 11.9,1,1, 1.070, 10356.750, 322.787, 52752.680 20/11/22,00:18:35,08,07,1, 11.9,1,1, 1.070, 10356.715, 322.756, 52752.681 20/11/22,00:18:35,09,07,1, 11.9,1,1, 1.070, 10356.722, 322.739, 52752.683 20/11/22,00:18:35,10,07,1, 11.9,1,1, 1.070, 10356.714, 322.716, 52752.692 20/11/22,00:18:35,11,07,1, 11.9,1,1, 1.070, 10356.711, 322.684, 52752.635 20/11/22,00:18:35,12,07,1, 11.9,1,1, 1.070, 10356.730, 322.687, 52752.658 20/11/22,00:18:35,13,07,1, 11.9,1,1, 1.070, 10356.687, 322.660, 52752.631 20/11/22,00:18:35,14,07,1, 11.9,1,1, 1.070, 10356.696, 322.643, 52752.690 20/11/22,00:18:35,15,07,1, 11.9,1,1, 1.070, 10356.710, 322.641, 52752.682 20/11/22,00:18:35,16,07,1, 11.9,1,1, 1.070, 10356.698, 322.646, 52752.645 20/11/22,00:18:35,17,07,1, 11.9,1,1, 1.070, 10356.707, 322.605, 52752.666 20/11/22,00:18:35,18,07,1, 11.9,1,1, 1.070, 10356.723, 322.612, 52752.657 20/11/22,00:18:35,19,07,1, 11.9,1,1, 1.070, 10356.744, 322.611, 52752.695 20/11/22,00:18:36,00,07,1, 11.7,1,1, 1.067, 10356.737, 322.611, 52752.695 20/11/22,00:18:36,01,07,1, 11.7,1,1, 1.067, 10356.762, 322.612, 52752.689 20/11/22,00:18:36,02,07,1, 11.7,1,1, 1.067, 10356.772, 322.563, 52752.675 20/11/22,00:18:36,03,07,1, 11.7,1,1, 1.067, 10356.765, 322.616, 52752.700 20/11/22,00:18:36,04,07,1, 11.7,1,1, 1.067, 10356.751, 322.597, 52752.693 20/11/22,00:18:36,05,07,1, 11.7,1,1, 1.067, 10356.750, 322.590, 52752.617 20/11/22,00:18:36,06,07,1, 11.7,1,1, 1.067, 10356.737, 322.587, 52752.658 20/11/22,00:18:36,07,07,1, 11.7,1,1, 1.067, 10356.736, 322.530, 52752.647 20/11/22,00:18:36,08,07,1, 11.7,1,1, 1.067, 10356.747, 322.547, 52752.674 20/11/22,00:18:36,09,07,1, 11.7,1,1, 1.067, 10356.739, 322.531, 52752.615 20/11/22,00:18:36,10,07,1, 11.7,1,1, 1.067, 10356.725, 322.511, 52752.676 20/11/22,00:18:36,11,07,1, 11.7,1,1, 1.067, 10356.719, 322.495, 52752.659 20/11/22,00:18:36,12,07,1, 11.7,1,1, 1.067, 10356.669, 322.460, 52752.625 20/11/22,00:18:36,13,07,1, 11.7,1,1, 1.067, 10356.649, 322.470, 52752.658 20/11/22,00:18:36,14,07,1, 11.7,1,1, 1.067, 10356.674, 322.445, 52752.658 20/11/22,00:18:36,15,07,1, 11.7,1,1, 1.067, 10356.656, 322.425, 52752.649 20/11/22,00:18:36,16,07,1, 11.7,1,1, 1.067, 10356.664, 322.417, 52752.660 20/11/22,00:18:36,17,07,1, 11.7,1,1, 1.067, 10356.643, 322.395, 52752.610 20/11/22,00:18:36,18,07,1, 11.7,1,1, 1.067, 10356.591, 322.370, 52752.646 20/11/22,00:18:36,19,07,1, 11.7,1,1, 1.067, 10356.614, 322.376, 52752.643 20/11/22,00:18:37,00,07,1, 11.8,1,1, 1.069, 10356.612, 322.376, 52752.643 20/11/22,00:18:37,01,07,1, 11.8,1,1, 1.069, 10356.614, 322.345, 52752.631 20/11/22,00:18:37,02,07,1, 11.8,1,1, 1.069, 10356.593, 322.341, 52752.779 20/11/22,00:18:37,03,07,1, 11.8,1,1, 1.069, 10356.596, 322.345, 52752.582 20/11/22,00:18:37,04,07,1, 11.8,1,1, 1.069, 10356.592, 322.332, 52752.767 20/11/22,00:18:37,05,07,1, 11.8,1,1, 1.069, 10356.556, 322.273, 52752.561 20/11/22,00:18:37,06,07,1, 11.8,1,1, 1.069, 10356.540, 322.280, 52752.599 20/11/22,00:18:37,07,07,1, 11.8,1,1, 1.069, 10356.544, 322.228, 52752.578 20/11/22,00:18:37,08,07,1, 11.8,1,1, 1.069, 10356.546, 322.272, 52752.604 20/11/22,00:18:37,09,07,1, 11.8,1,1, 1.069, 10356.553, 322.230, 52752.626 20/11/22,00:18:37,10,07,1, 11.8,1,1, 1.069, 10356.464, 322.189, 52752.584 20/11/22,00:18:37,11,07,1, 11.8,1,1, 1.069, 10356.464, 322.170, 52752.631 20/11/22,00:18:37,12,07,1, 11.8,1,1, 1.069, 10356.468, 322.131, 52752.546 20/11/22,00:18:37,13,07,1, 11.8,1,1, 1.069, 10356.453, 322.109, 52752.595 20/11/22,00:18:37,14,07,1, 11.8,1,1, 1.069, 10356.435, 322.130, 52752.592 20/11/22,00:18:37,15,07,1, 11.8,1,1, 1.069, 10356.424, 322.107, 52752.613 20/11/22,00:18:37,16,07,1, 11.8,1,1, 1.069, 10356.399, 322.072, 52752.602 20/11/22,00:18:37,17,07,1, 11.8,1,1, 1.069, 10356.390, 322.034, 52752.565 20/11/22,00:18:37,18,07,1, 11.8,1,1, 1.069, 10356.376, 322.017, 52752.573 20/11/22,00:18:37,19,07,1, 11.8,1,1, 1.069, 10356.367, 321.957, 52752.555 20/11/22,00:18:38,00,07,1, 11.8,1,1, 1.073, 10356.362, 321.957, 52752.555 20/11/22,00:18:38,01,07,1, 11.8,1,1, 1.073, 10356.322, 321.958, 52752.536 20/11/22,00:18:38,02,07,1, 11.8,1,1, 1.073, 10356.346, 321.919, 52752.580 20/11/22,00:18:38,03,07,1, 11.8,1,1, 1.073, 10356.345, 321.937, 52752.610 20/11/22,00:18:38,04,07,1, 11.8,1,1, 1.073, 10356.341, 321.908, 52752.589 20/11/22,00:18:38,05,07,1, 11.8,1,1, 1.073, 10356.331, 321.890, 52752.539 20/11/22,00:18:38,06,07,1, 11.8,1,1, 1.073, 10356.321, 321.884, 52752.567 20/11/22,00:18:38,07,07,1, 11.8,1,1, 1.073, 10356.328, 321.880, 52752.572 20/11/22,00:18:38,08,07,1, 11.8,1,1, 1.073, 10356.328, 321.897, 52752.561 20/11/22,00:18:38,09,07,1, 11.8,1,1, 1.073, 10356.330, 321.878, 52752.571 20/11/22,00:18:38,10,07,1, 11.8,1,1, 1.073, 10356.332, 321.865, 52752.556 20/11/22,00:18:38,11,07,1, 11.8,1,1, 1.073, 10356.356, 321.854, 52752.584 20/11/22,00:18:38,12,07,1, 11.8,1,1, 1.073, 10356.363, 321.860, 52752.565 20/11/22,00:18:38,13,07,1, 11.8,1,1, 1.073, 10356.353, 321.845, 52752.536 20/11/22,00:18:38,14,07,1, 11.8,1,1, 1.073, 10356.356, 321.812, 52752.547 20/11/22,00:18:38,15,07,1, 11.8,1,1, 1.073, 10356.362, 321.814, 52752.521 20/11/22,00:18:38,16,07,1, 11.8,1,1, 1.073, 10356.365, 321.795, 52752.526 20/11/22,00:18:38,17,07,1, 11.8,1,1, 1.073, 10356.412, 321.788, 52752.559 20/11/22,00:18:38,18,07,1, 11.8,1,1, 1.073, 10356.386, 321.804, 52752.589 20/11/22,00:18:38,19,07,1, 11.8,1,1, 1.073, 10356.379, 321.782, 52752.593 20/11/22,00:18:39,00,07,1, 11.9,1,1, 1.071, 10356.379, 321.782, 52752.593 20/11/22,00:18:39,01,07,1, 11.9,1,1, 1.071, 10356.386, 321.774, 52752.610 20/11/22,00:18:39,02,07,1, 11.9,1,1, 1.071, 10356.382, 321.733, 52752.578 20/11/22,00:18:39,03,07,1, 11.9,1,1, 1.071, 10356.376, 321.736, 52752.584 20/11/22,00:18:39,04,07,1, 11.9,1,1, 1.071, 10356.368, 321.714, 52752.571 20/11/22,00:18:39,05,07,1, 11.9,1,1, 1.071, 10356.341, 321.705, 52752.572 20/11/22,00:18:39,06,07,1, 11.9,1,1, 1.071, 10356.352, 321.689, 52752.575 20/11/22,00:18:39,07,07,1, 11.9,1,1, 1.071, 10356.370, 321.697, 52752.589 20/11/22,00:18:39,08,07,1, 11.9,1,1, 1.071, 10356.340, 321.666, 52752.580 20/11/22,00:18:39,09,07,1, 11.9,1,1, 1.071, 10356.331, 321.683, 52752.599 20/11/22,00:18:39,10,07,1, 11.9,1,1, 1.071, 10356.357, 321.716, 52752.616 20/11/22,00:18:39,11,07,1, 11.9,1,1, 1.071, 10356.340, 321.651, 52752.577 20/11/22,00:18:39,12,07,1, 11.9,1,1, 1.071, 10356.347, 321.655, 52752.560 20/11/22,00:18:39,13,07,1, 11.9,1,1, 1.071, 10356.337, 321.651, 52752.577 20/11/22,00:18:39,14,07,1, 11.9,1,1, 1.071, 10356.330, 321.616, 52752.548 20/11/22,00:18:39,15,07,1, 11.9,1,1, 1.071, 10356.334, 321.632, 52752.564 20/11/22,00:18:39,16,07,1, 11.9,1,1, 1.071, 10356.332, 321.614, 52752.580 20/11/22,00:18:39,17,07,1, 11.9,1,1, 1.071, 10356.353, 321.595, 52752.535 20/11/22,00:18:39,18,07,1, 11.9,1,1, 1.071, 10356.315, 321.604, 52752.552 20/11/22,00:18:39,19,07,1, 11.9,1,1, 1.071, 10356.342, 321.587, 52752.584 20/11/22,00:18:40,00,07,1, 11.8,1,1, 1.072, 10356.337, 321.587, 52752.584 20/11/22,00:18:40,01,07,1, 11.8,1,1, 1.072, 10356.373, 321.555, 52752.585 20/11/22,00:18:40,02,07,1, 11.8,1,1, 1.072, 10356.356, 321.556, 52752.596 20/11/22,00:18:40,03,07,1, 11.8,1,1, 1.072, 10356.376, 321.536, 52752.569 20/11/22,00:18:40,04,07,1, 11.8,1,1, 1.072, 10356.386, 321.546, 52752.614 20/11/22,00:18:40,05,07,1, 11.8,1,1, 1.072, 10356.375, 321.537, 52752.600 20/11/22,00:18:40,06,07,1, 11.8,1,1, 1.072, 10356.366, 321.543, 52752.615 20/11/22,00:18:40,07,07,1, 11.8,1,1, 1.072, 10356.380, 321.565, 52752.646 20/11/22,00:18:40,08,07,1, 11.8,1,1, 1.072, 10356.384, 321.558, 52752.642 20/11/22,00:18:40,09,07,1, 11.8,1,1, 1.072, 10356.394, 321.532, 52752.580 20/11/22,00:18:40,10,07,1, 11.8,1,1, 1.072, 10356.384, 321.530, 52752.678 20/11/22,00:18:40,11,07,1, 11.8,1,1, 1.072, 10356.388, 321.495, 52752.584 20/11/22,00:18:40,12,07,1, 11.8,1,1, 1.072, 10356.377, 321.502, 52752.640 20/11/22,00:18:40,13,07,1, 11.8,1,1, 1.072, 10356.348, 321.515, 52752.578 20/11/22,00:18:40,14,07,1, 11.8,1,1, 1.072, 10356.365, 321.466, 52752.618 20/11/22,00:18:40,15,07,1, 11.8,1,1, 1.072, 10356.380, 321.494, 52752.620 20/11/22,00:18:40,16,07,1, 11.8,1,1, 1.072, 10356.334, 321.460, 52752.630 20/11/22,00:18:40,17,07,1, 11.8,1,1, 1.072, 10356.369, 321.480, 52752.601 20/11/22,00:18:40,18,07,1, 11.8,1,1, 1.072, 10356.338, 321.466, 52752.607 20/11/22,00:18:40,19,07,1, 11.8,1,1, 1.072, 10356.358, 321.471, 52752.639 20/11/22,00:18:41,00,06,1, 11.8,1,1, 1.073, 10356.354, 321.471, 52752.639 20/11/22,00:18:41,01,06,1, 11.8,1,1, 1.073, 10356.323, 321.455, 52752.660 20/11/22,00:18:41,02,06,1, 11.8,1,1, 1.073, 10356.324, 321.447, 52752.627 20/11/22,00:18:41,03,06,1, 11.8,1,1, 1.073, 10356.306, 321.417, 52752.679 20/11/22,00:18:41,04,06,1, 11.8,1,1, 1.073, 10356.292, 321.432, 52752.682 20/11/22,00:18:41,05,06,1, 11.8,1,1, 1.073, 10356.285, 321.393, 52752.659 20/11/22,00:18:41,06,06,1, 11.8,1,1, 1.073, 10356.291, 321.419, 52752.673 20/11/22,00:18:41,07,06,1, 11.8,1,1, 1.073, 10356.269, 321.385, 52752.646 20/11/22,00:18:41,08,06,1, 11.8,1,1, 1.073, 10356.282, 321.373, 52752.654 20/11/22,00:18:41,09,06,1, 11.8,1,1, 1.073, 10356.276, 321.350, 52752.626 20/11/22,00:18:41,10,06,1, 11.8,1,1, 1.073, 10356.259, 321.337, 52752.636 20/11/22,00:18:41,11,06,1, 11.8,1,1, 1.073, 10356.214, 321.326, 52752.681 20/11/22,00:18:41,12,06,1, 11.8,1,1, 1.073, 10356.221, 321.338, 52752.703 20/11/22,00:18:41,13,06,1, 11.8,1,1, 1.073, 10356.245, 321.309, 52752.634 20/11/22,00:18:41,14,06,1, 11.8,1,1, 1.073, 10356.212, 321.286, 52752.457 20/11/22,00:18:41,15,06,1, 11.8,1,1, 1.073, 10356.223, 321.281, 52752.806 20/11/22,00:18:41,16,06,1, 11.8,1,1, 1.073, 10356.193, 321.286, 52752.630 20/11/22,00:18:41,17,06,1, 11.8,1,1, 1.073, 10356.256, 321.269, 52752.721 20/11/22,00:18:41,18,06,1, 11.8,1,1, 1.073, 10356.231, 321.267, 52752.657 20/11/22,00:18:41,19,06,1, 11.8,1,1, 1.073, 10356.209, 321.240, 52752.685 20/11/22,00:18:42,00,07,1, 11.9,1,1, 1.074, 10356.203, 321.240, 52752.685 20/11/22,00:18:42,01,07,1, 11.9,1,1, 1.074, 10356.195, 321.229, 52752.676 20/11/22,00:18:42,02,07,1, 11.9,1,1, 1.074, 10356.216, 321.207, 52752.771 20/11/22,00:18:42,03,07,1, 11.9,1,1, 1.074, 10356.120, 321.214, 52752.735 20/11/22,00:18:42,04,07,1, 11.9,1,1, 1.074, 10356.158, 321.176, 52752.764 20/11/22,00:18:42,05,07,1, 11.9,1,1, 1.074, 10356.154, 321.177, 52752.736 20/11/22,00:18:42,06,07,1, 11.9,1,1, 1.074, 10356.107, 321.155, 52752.708 20/11/22,00:18:42,07,07,1, 11.9,1,1, 1.074, 10356.122, 321.153, 52752.691 20/11/22,00:18:42,08,07,1, 11.9,1,1, 1.074, 10356.107, 321.167, 52752.705 20/11/22,00:18:42,09,07,1, 11.9,1,1, 1.074, 10356.066, 321.124, 52752.699 20/11/22,00:18:42,10,07,1, 11.9,1,1, 1.074, 10356.066, 321.117, 52752.668 20/11/22,00:18:42,11,07,1, 11.9,1,1, 1.074, 10356.061, 321.115, 52752.681 20/11/22,00:18:42,12,07,1, 11.9,1,1, 1.074, 10356.025, 321.074, 52752.680 20/11/22,00:18:42,13,07,1, 11.9,1,1, 1.074, 10355.989, 321.070, 52752.658 20/11/22,00:18:42,14,07,1, 11.9,1,1, 1.074, 10356.028, 321.104, 52752.674 20/11/22,00:18:42,15,07,1, 11.9,1,1, 1.074, 10356.016, 321.097, 52752.729 20/11/22,00:18:42,16,07,1, 11.9,1,1, 1.074, 10356.000, 321.057, 52752.686 20/11/22,00:18:42,17,07,1, 11.9,1,1, 1.074, 10355.980, 321.061, 52752.685 20/11/22,00:18:42,18,07,1, 11.9,1,1, 1.074, 10355.997, 321.058, 52752.736 20/11/22,00:18:42,19,07,1, 11.9,1,1, 1.074, 10355.973, 321.046, 52752.714 20/11/22,00:18:43,00,07,1, 11.9,1,1, 1.067, 10355.970, 321.046, 52752.714 20/11/22,00:18:43,01,07,1, 11.9,1,1, 1.067, 10355.979, 321.020, 52752.702 20/11/22,00:18:43,02,07,1, 11.9,1,1, 1.067, 10355.973, 320.998, 52752.683 20/11/22,00:18:43,03,07,1, 11.9,1,1, 1.067, 10355.986, 321.026, 52752.698 20/11/22,00:18:43,04,07,1, 11.9,1,1, 1.067, 10355.984, 321.020, 52752.727 20/11/22,00:18:43,05,07,1, 11.9,1,1, 1.067, 10355.981, 320.988, 52752.716 20/11/22,00:18:43,06,07,1, 11.9,1,1, 1.067, 10355.974, 320.944, 52752.717 20/11/22,00:18:43,07,07,1, 11.9,1,1, 1.067, 10355.969, 320.956, 52752.671 20/11/22,00:18:43,08,07,1, 11.9,1,1, 1.067, 10355.969, 320.967, 52752.713 20/11/22,00:18:43,09,07,1, 11.9,1,1, 1.067, 10355.941, 320.949, 52752.717 20/11/22,00:18:43,10,07,1, 11.9,1,1, 1.067, 10355.934, 320.934, 52752.663 20/11/22,00:18:43,11,07,1, 11.9,1,1, 1.067, 10355.901, 320.917, 52752.689 20/11/22,00:18:43,12,07,1, 11.9,1,1, 1.067, 10355.924, 320.891, 52752.670 20/11/22,00:18:43,13,07,1, 11.9,1,1, 1.067, 10355.893, 320.912, 52752.654 20/11/22,00:18:43,14,07,1, 11.9,1,1, 1.067, 10355.875, 320.885, 52752.678 20/11/22,00:18:43,15,07,1, 11.9,1,1, 1.067, 10355.874, 320.862, 52752.684 20/11/22,00:18:43,16,07,1, 11.9,1,1, 1.067, 10355.865, 320.845, 52752.699 20/11/22,00:18:43,17,07,1, 11.9,1,1, 1.067, 10355.825, 320.845, 52752.699 20/11/22,00:18:43,18,07,1, 11.9,1,1, 1.067, 10355.820, 320.813, 52752.698 20/11/22,00:18:43,19,07,1, 11.9,1,1, 1.067, 10355.828, 320.828, 52752.708 20/11/22,00:18:44,00,07,1, 11.8,1,1, 1.070, 10355.819, 320.828, 52752.708 20/11/22,00:18:44,01,07,1, 11.8,1,1, 1.070, 10355.788, 320.767, 52752.702 20/11/22,00:18:44,02,07,1, 11.8,1,1, 1.070, 10355.763, 320.770, 52752.724 20/11/22,00:18:44,03,07,1, 11.8,1,1, 1.070, 10355.755, 320.755, 52752.736 20/11/22,00:18:44,04,07,1, 11.8,1,1, 1.070, 10355.752, 320.744, 52752.743 20/11/22,00:18:44,05,07,1, 11.8,1,1, 1.070, 10355.752, 320.734, 52752.723 20/11/22,00:18:44,06,07,1, 11.8,1,1, 1.070, 10355.750, 320.699, 52752.784 20/11/22,00:18:44,07,07,1, 11.8,1,1, 1.070, 10355.746, 320.695, 52752.757 20/11/22,00:18:44,08,07,1, 11.8,1,1, 1.070, 10355.770, 320.656, 52752.743 20/11/22,00:18:44,09,07,1, 11.8,1,1, 1.070, 10355.715, 320.636, 52752.730 20/11/22,00:18:44,10,07,1, 11.8,1,1, 1.070, 10355.725, 320.635, 52752.740 20/11/22,00:18:44,11,07,1, 11.8,1,1, 1.070, 10355.729, 320.635, 52752.767 20/11/22,00:18:44,12,07,1, 11.8,1,1, 1.070, 10355.710, 320.610, 52752.722 20/11/22,00:18:44,13,07,1, 11.8,1,1, 1.070, 10355.729, 320.569, 52752.734 20/11/22,00:18:44,14,07,1, 11.8,1,1, 1.070, 10355.724, 320.557, 52752.710 20/11/22,00:18:44,15,07,1, 11.8,1,1, 1.070, 10355.717, 320.567, 52752.724 20/11/22,00:18:44,16,07,1, 11.8,1,1, 1.070, 10355.681, 320.545, 52752.703 20/11/22,00:18:44,17,07,1, 11.8,1,1, 1.070, 10355.669, 320.548, 52752.698 20/11/22,00:18:44,18,07,1, 11.8,1,1, 1.070, 10355.639, 320.544, 52752.741 20/11/22,00:18:44,19,07,1, 11.8,1,1, 1.070, 10355.632, 320.530, 52752.731 20/11/22,00:18:45,00,07,1, 11.9,1,1, 1.068, 10355.628, 320.530, 52752.731 20/11/22,00:18:45,01,07,1, 11.9,1,1, 1.068, 10355.607, 320.493, 52752.770 20/11/22,00:18:45,02,07,1, 11.9,1,1, 1.068, 10355.587, 320.494, 52752.762 20/11/22,00:18:45,03,07,1, 11.9,1,1, 1.068, 10355.557, 320.472, 52752.752 20/11/22,00:18:45,04,07,1, 11.9,1,1, 1.068, 10355.511, 320.451, 52752.722 20/11/22,00:18:45,05,07,1, 11.9,1,1, 1.068, 10355.497, 320.448, 52752.746 20/11/22,00:18:45,06,07,1, 11.9,1,1, 1.068, 10355.491, 320.442, 52752.741 20/11/22,00:18:45,07,07,1, 11.9,1,1, 1.068, 10355.454, 320.397, 52752.741 20/11/22,00:18:45,08,07,1, 11.9,1,1, 1.068, 10355.428, 320.386, 52752.756 20/11/22,00:18:45,09,07,1, 11.9,1,1, 1.068, 10355.424, 320.361, 52752.727 20/11/22,00:18:45,10,07,1, 11.9,1,1, 1.068, 10355.422, 320.341, 52752.734 20/11/22,00:18:45,11,07,1, 11.9,1,1, 1.068, 10355.384, 320.334, 52752.745 20/11/22,00:18:45,12,07,1, 11.9,1,1, 1.068, 10355.399, 320.343, 52752.749 20/11/22,00:18:45,13,07,1, 11.9,1,1, 1.068, 10355.391, 320.287, 52752.738 20/11/22,00:18:45,14,07,1, 11.9,1,1, 1.068, 10355.374, 320.297, 52752.775 20/11/22,00:18:45,15,07,1, 11.9,1,1, 1.068, 10355.394, 320.277, 52752.752 20/11/22,00:18:45,16,07,1, 11.9,1,1, 1.068, 10355.416, 320.273, 52752.766 20/11/22,00:18:45,17,07,1, 11.9,1,1, 1.068, 10355.412, 320.297, 52752.784 20/11/22,00:18:45,18,07,1, 11.9,1,1, 1.068, 10355.438, 320.286, 52752.778 20/11/22,00:18:45,19,07,1, 11.9,1,1, 1.068, 10355.461, 320.269, 52752.772 20/11/22,00:18:46,00,07,1, 11.9,1,1, 1.071, 10355.461, 320.269, 52752.772 20/11/22,00:18:46,01,07,1, 11.9,1,1, 1.071, 10355.458, 320.297, 52752.778 20/11/22,00:18:46,02,07,1, 11.9,1,1, 1.071, 10355.494, 320.281, 52752.781 20/11/22,00:18:46,03,07,1, 11.9,1,1, 1.071, 10355.481, 320.268, 52752.752 20/11/22,00:18:46,04,07,1, 11.9,1,1, 1.071, 10355.511, 320.299, 52752.785 20/11/22,00:18:46,05,07,1, 11.9,1,1, 1.071, 10355.489, 320.268, 52752.775 20/11/22,00:18:46,06,07,1, 11.9,1,1, 1.071, 10355.486, 320.271, 52752.809 20/11/22,00:18:46,07,07,1, 11.9,1,1, 1.071, 10355.485, 320.217, 52752.713 20/11/22,00:18:46,08,07,1, 11.9,1,1, 1.071, 10355.487, 320.246, 52752.799 20/11/22,00:18:46,09,07,1, 11.9,1,1, 1.071, 10355.450, 320.235, 52752.819 20/11/22,00:18:46,10,07,1, 11.9,1,1, 1.071, 10355.466, 320.189, 52752.863 20/11/22,00:18:46,11,07,1, 11.9,1,1, 1.071, 10355.440, 320.176, 52752.824 20/11/22,00:18:46,12,07,1, 11.9,1,1, 1.071, 10355.431, 320.176, 52752.800 20/11/22,00:18:46,13,07,1, 11.9,1,1, 1.071, 10355.433, 320.150, 52752.840 20/11/22,00:18:46,14,07,1, 11.9,1,1, 1.071, 10355.395, 320.146, 52752.857 20/11/22,00:18:46,15,07,1, 11.9,1,1, 1.071, 10355.388, 320.105, 52752.831 20/11/22,00:18:46,16,07,1, 11.9,1,1, 1.071, 10355.386, 320.106, 52752.840 20/11/22,00:18:46,17,07,1, 11.9,1,1, 1.071, 10355.373, 320.092, 52752.798 20/11/22,00:18:46,18,07,1, 11.9,1,1, 1.071, 10355.363, 320.053, 52752.822 20/11/22,00:18:46,19,07,1, 11.9,1,1, 1.071, 10355.360, 320.030, 52752.824 20/11/22,00:18:47,00,07,1, 11.9,1,1, 1.069, 10355.352, 320.030, 52752.824 20/11/22,00:18:47,01,07,1, 11.9,1,1, 1.069, 10355.354, 320.013, 52752.838 20/11/22,00:18:47,02,07,1, 11.9,1,1, 1.069, 10355.336, 320.006, 52752.873 20/11/22,00:18:47,03,07,1, 11.9,1,1, 1.069, 10355.339, 320.004, 52752.852 20/11/22,00:18:47,04,07,1, 11.9,1,1, 1.069, 10355.336, 319.986, 52752.843 20/11/22,00:18:47,05,07,1, 11.9,1,1, 1.069, 10355.338, 319.978, 52752.844 20/11/22,00:18:47,06,07,1, 11.9,1,1, 1.069, 10355.342, 319.977, 52752.851 20/11/22,00:18:47,07,07,1, 11.9,1,1, 1.069, 10355.351, 319.986, 52752.882 20/11/22,00:18:47,08,07,1, 11.9,1,1, 1.069, 10355.345, 319.976, 52752.843 20/11/22,00:18:47,09,07,1, 11.9,1,1, 1.069, 10355.344, 319.972, 52752.846 20/11/22,00:18:47,10,07,1, 11.9,1,1, 1.069, 10355.334, 319.967, 52752.885 20/11/22,00:18:47,11,07,1, 11.9,1,1, 1.069, 10355.339, 319.959, 52752.873 20/11/22,00:18:47,12,07,1, 11.9,1,1, 1.069, 10355.320, 319.959, 52752.860 20/11/22,00:18:47,13,07,1, 11.9,1,1, 1.069, 10355.329, 319.963, 52752.889 20/11/22,00:18:47,14,07,1, 11.9,1,1, 1.069, 10355.289, 319.932, 52752.888 20/11/22,00:18:47,15,07,1, 11.9,1,1, 1.069, 10355.295, 319.921, 52752.885 20/11/22,00:18:47,16,07,1, 11.9,1,1, 1.069, 10355.287, 319.897, 52752.901 20/11/22,00:18:47,17,07,1, 11.9,1,1, 1.069, 10355.263, 319.890, 52752.885 20/11/22,00:18:47,18,07,1, 11.9,1,1, 1.069, 10355.260, 319.875, 52752.892 20/11/22,00:18:47,19,07,1, 11.9,1,1, 1.069, 10355.284, 319.884, 52752.882 20/11/22,00:18:48,00,07,1, 11.9,1,1, 1.072, 10355.277, 319.884, 52752.882 20/11/22,00:18:48,01,07,1, 11.9,1,1, 1.072, 10355.263, 319.878, 52752.887 20/11/22,00:18:48,02,07,1, 11.9,1,1, 1.072, 10355.243, 319.839, 52752.921 20/11/22,00:18:48,03,07,1, 11.9,1,1, 1.072, 10355.226, 319.856, 52752.859 20/11/22,00:18:48,04,07,1, 11.9,1,1, 1.072, 10355.243, 319.830, 52752.881 20/11/22,00:18:48,05,07,1, 11.9,1,1, 1.072, 10355.241, 319.826, 52752.869 20/11/22,00:18:48,06,07,1, 11.9,1,1, 1.072, 10355.213, 319.823, 52752.917 20/11/22,00:18:48,07,07,1, 11.9,1,1, 1.072, 10355.223, 319.813, 52752.918 20/11/22,00:18:48,08,07,1, 11.9,1,1, 1.072, 10355.218, 319.816, 52752.925 20/11/22,00:18:48,09,07,1, 11.9,1,1, 1.072, 10355.218, 319.772, 52752.889 20/11/22,00:18:48,10,07,1, 11.9,1,1, 1.072, 10355.222, 319.776, 52752.902 20/11/22,00:18:48,11,07,1, 11.9,1,1, 1.072, 10355.183, 319.738, 52752.900 20/11/22,00:18:48,12,07,1, 11.9,1,1, 1.072, 10355.188, 319.757, 52752.911 20/11/22,00:18:48,13,07,1, 11.9,1,1, 1.072, 10355.209, 319.718, 52752.920 20/11/22,00:18:48,14,07,1, 11.9,1,1, 1.072, 10355.188, 319.733, 52752.989 20/11/22,00:18:48,15,07,1, 11.9,1,1, 1.072, 10355.193, 319.734, 52752.945 20/11/22,00:18:48,16,07,1, 11.9,1,1, 1.072, 10355.183, 319.734, 52752.960 20/11/22,00:18:48,17,07,1, 11.9,1,1, 1.072, 10355.194, 319.722, 52752.931 20/11/22,00:18:48,18,07,1, 11.9,1,1, 1.072, 10355.187, 319.699, 52752.998 20/11/22,00:18:48,19,07,1, 11.9,1,1, 1.072, 10355.182, 319.709, 52752.881 20/11/22,00:18:49,00,07,1, 11.8,1,1, 1.068, 10355.177, 319.709, 52752.881 20/11/22,00:18:49,01,07,1, 11.8,1,1, 1.068, 10355.171, 319.645, 52752.971 20/11/22,00:18:49,02,07,1, 11.8,1,1, 1.068, 10355.140, 319.676, 52753.004 20/11/22,00:18:49,03,07,1, 11.8,1,1, 1.068, 10355.143, 319.632, 52752.977 20/11/22,00:18:49,04,07,1, 11.8,1,1, 1.068, 10355.149, 319.637, 52752.970 20/11/22,00:18:49,05,07,1, 11.8,1,1, 1.068, 10355.139, 319.618, 52752.955 20/11/22,00:18:49,06,07,1, 11.8,1,1, 1.068, 10355.168, 319.628, 52752.982 20/11/22,00:18:49,07,07,1, 11.8,1,1, 1.068, 10355.121, 319.624, 52752.993 20/11/22,00:18:49,08,07,1, 11.8,1,1, 1.068, 10355.143, 319.597, 52753.019 20/11/22,00:18:49,09,07,1, 11.8,1,1, 1.068, 10355.143, 319.594, 52753.013 20/11/22,00:18:49,10,07,1, 11.8,1,1, 1.068, 10355.137, 319.591, 52752.989 20/11/22,00:18:49,11,07,1, 11.8,1,1, 1.068, 10355.135, 319.570, 52753.000 20/11/22,00:18:49,12,07,1, 11.8,1,1, 1.068, 10355.149, 319.566, 52753.033 20/11/22,00:18:49,13,07,1, 11.8,1,1, 1.068, 10355.132, 319.575, 52753.011 20/11/22,00:18:49,14,07,1, 11.8,1,1, 1.068, 10355.106, 319.544, 52753.001 20/11/22,00:18:49,15,07,1, 11.8,1,1, 1.068, 10355.111, 319.540, 52752.996 20/11/22,00:18:49,16,07,1, 11.8,1,1, 1.068, 10355.126, 319.530, 52753.047 20/11/22,00:18:49,17,07,1, 11.8,1,1, 1.068, 10355.110, 319.515, 52753.051 20/11/22,00:18:49,18,07,1, 11.8,1,1, 1.068, 10355.119, 319.502, 52753.057 20/11/22,00:18:49,19,07,1, 11.8,1,1, 1.068, 10355.081, 319.498, 52753.027 20/11/22,00:18:50,00,07,1, 11.9,1,1, 1.069, 10355.077, 319.498, 52753.027 20/11/22,00:18:50,01,07,1, 11.9,1,1, 1.069, 10355.111, 319.454, 52753.091 20/11/22,00:18:50,02,07,1, 11.9,1,1, 1.069, 10355.096, 319.443, 52753.068 20/11/22,00:18:50,03,07,1, 11.9,1,1, 1.069, 10355.082, 319.451, 52753.086 20/11/22,00:18:50,04,07,1, 11.9,1,1, 1.069, 10355.094, 319.430, 52753.102 20/11/22,00:18:50,05,07,1, 11.9,1,1, 1.069, 10355.098, 319.425, 52753.066 20/11/22,00:18:50,06,07,1, 11.9,1,1, 1.069, 10355.065, 319.435, 52753.078 20/11/22,00:18:50,07,07,1, 11.9,1,1, 1.069, 10355.091, 319.425, 52753.143 20/11/22,00:18:50,08,07,1, 11.9,1,1, 1.069, 10355.078, 319.378, 52753.143 20/11/22,00:18:50,09,07,1, 11.9,1,1, 1.069, 10355.065, 319.411, 52753.084 20/11/22,00:18:50,10,07,1, 11.9,1,1, 1.069, 10355.063, 319.398, 52753.135 20/11/22,00:18:50,11,07,1, 11.9,1,1, 1.069, 10355.095, 319.403, 52753.114 20/11/22,00:18:50,12,07,1, 11.9,1,1, 1.069, 10355.054, 319.380, 52753.129 20/11/22,00:18:50,13,07,1, 11.9,1,1, 1.069, 10355.084, 319.359, 52753.053 20/11/22,00:18:50,14,07,1, 11.9,1,1, 1.069, 10355.077, 319.398, 52753.131 20/11/22,00:18:50,15,07,1, 11.9,1,1, 1.069, 10355.053, 319.378, 52753.151 20/11/22,00:18:50,16,07,1, 11.9,1,1, 1.069, 10355.071, 319.374, 52753.155 20/11/22,00:18:50,17,07,1, 11.9,1,1, 1.069, 10355.054, 319.376, 52753.134 20/11/22,00:18:50,18,07,1, 11.9,1,1, 1.069, 10355.106, 319.350, 52753.141 20/11/22,00:18:50,19,07,1, 11.9,1,1, 1.069, 10355.080, 319.346, 52753.132 20/11/22,00:18:51,00,07,1, 11.9,1,1, 1.067, 10355.077, 319.346, 52753.132 20/11/22,00:18:51,01,07,1, 11.9,1,1, 1.067, 10355.054, 319.328, 52753.163 20/11/22,00:18:51,02,07,1, 11.9,1,1, 1.067, 10355.066, 319.342, 52753.171 20/11/22,00:18:51,03,07,1, 11.9,1,1, 1.067, 10355.083, 319.297, 52753.184 20/11/22,00:18:51,04,07,1, 11.9,1,1, 1.067, 10355.049, 319.308, 52753.223 20/11/22,00:18:51,05,07,1, 11.9,1,1, 1.067, 10355.073, 319.338, 52753.241 20/11/22,00:18:51,06,07,1, 11.9,1,1, 1.067, 10355.079, 319.319, 52753.207 20/11/22,00:18:51,07,07,1, 11.9,1,1, 1.067, 10355.061, 319.323, 52753.219 20/11/22,00:18:51,08,07,1, 11.9,1,1, 1.067, 10355.105, 319.332, 52753.204 20/11/22,00:18:51,09,07,1, 11.9,1,1, 1.067, 10355.110, 319.321, 52753.208 20/11/22,00:18:51,10,07,1, 11.9,1,1, 1.067, 10355.109, 319.335, 52753.259 20/11/22,00:18:51,11,07,1, 11.9,1,1, 1.067, 10355.104, 319.338, 52753.254 20/11/22,00:18:51,12,07,1, 11.9,1,1, 1.067, 10355.124, 319.317, 52753.243 20/11/22,00:18:51,13,07,1, 11.9,1,1, 1.067, 10355.113, 319.338, 52753.262 20/11/22,00:18:51,14,07,1, 11.9,1,1, 1.067, 10355.109, 319.313, 52753.252 20/11/22,00:18:51,15,07,1, 11.9,1,1, 1.067, 10355.121, 319.322, 52753.247 20/11/22,00:18:51,16,07,1, 11.9,1,1, 1.067, 10355.164, 319.317, 52753.284 20/11/22,00:18:51,17,07,1, 11.9,1,1, 1.067, 10355.112, 319.316, 52753.265 20/11/22,00:18:51,18,07,1, 11.9,1,1, 1.067, 10355.102, 319.303, 52753.271 20/11/22,00:18:51,19,07,1, 11.9,1,1, 1.067, 10355.139, 319.315, 52753.307 20/11/22,00:18:52,00,07,1, 11.9,1,1, 1.068, 10355.135, 319.315, 52753.307 20/11/22,00:18:52,01,07,1, 11.9,1,1, 1.068, 10355.121, 319.290, 52753.282 20/11/22,00:18:52,02,07,1, 11.9,1,1, 1.068, 10355.126, 319.293, 52753.297 20/11/22,00:18:52,03,07,1, 11.9,1,1, 1.068, 10355.121, 319.292, 52753.319 20/11/22,00:18:52,04,07,1, 11.9,1,1, 1.068, 10355.129, 319.290, 52753.306 20/11/22,00:18:52,05,07,1, 11.9,1,1, 1.068, 10355.129, 319.285, 52753.360 20/11/22,00:18:52,06,07,1, 11.9,1,1, 1.068, 10355.124, 319.288, 52753.340 20/11/22,00:18:52,07,07,1, 11.9,1,1, 1.068, 10355.126, 319.257, 52753.374 20/11/22,00:18:52,08,07,1, 11.9,1,1, 1.068, 10355.117, 319.262, 52753.368 20/11/22,00:18:52,09,07,1, 11.9,1,1, 1.068, 10355.122, 319.245, 52753.369 20/11/22,00:18:52,10,07,1, 11.9,1,1, 1.068, 10355.124, 319.228, 52753.379 20/11/22,00:18:52,11,07,1, 11.9,1,1, 1.068, 10355.117, 319.274, 52753.395 20/11/22,00:18:52,12,07,1, 11.9,1,1, 1.068, 10355.106, 319.272, 52753.406 20/11/22,00:18:52,13,07,1, 11.9,1,1, 1.068, 10355.099, 319.280, 52753.382 20/11/22,00:18:52,14,07,1, 11.9,1,1, 1.068, 10355.096, 319.245, 52753.444 20/11/22,00:18:52,15,07,1, 11.9,1,1, 1.068, 10355.100, 319.257, 52753.415 20/11/22,00:18:52,16,07,1, 11.9,1,1, 1.068, 10355.097, 319.242, 52753.407 20/11/22,00:18:52,17,07,1, 11.9,1,1, 1.068, 10355.144, 319.259, 52753.445 20/11/22,00:18:52,18,07,1, 11.9,1,1, 1.068, 10355.112, 319.265, 52753.454 20/11/22,00:18:52,19,07,1, 11.9,1,1, 1.068, 10355.086, 319.255, 52753.425 20/11/22,00:18:53,00,07,1, 11.9,1,1, 1.071, 10355.085, 319.255, 52753.425 20/11/22,00:18:53,01,07,1, 11.9,1,1, 1.071, 10355.126, 319.227, 52753.476 20/11/22,00:18:53,02,07,1, 11.9,1,1, 1.071, 10355.130, 319.226, 52753.495 20/11/22,00:18:53,03,07,1, 11.9,1,1, 1.071, 10355.152, 319.261, 52753.522 20/11/22,00:18:53,04,07,1, 11.9,1,1, 1.071, 10355.140, 319.243, 52753.497 20/11/22,00:18:53,05,07,1, 11.9,1,1, 1.071, 10355.144, 319.212, 52753.539 20/11/22,00:18:53,06,07,1, 11.9,1,1, 1.071, 10355.139, 319.236, 52753.547 20/11/22,00:18:53,07,07,1, 11.9,1,1, 1.071, 10355.144, 319.200, 52753.577 20/11/22,00:18:53,08,07,1, 11.9,1,1, 1.071, 10355.154, 319.236, 52753.543 20/11/22,00:18:53,09,07,1, 11.9,1,1, 1.071, 10355.141, 319.196, 52753.615 20/11/22,00:18:53,10,07,1, 11.9,1,1, 1.071, 10355.149, 319.217, 52753.613 20/11/22,00:18:53,11,07,1, 11.9,1,1, 1.071, 10355.131, 319.231, 52753.606 20/11/22,00:18:53,12,07,1, 11.9,1,1, 1.071, 10355.150, 319.240, 52753.686 20/11/22,00:18:53,13,07,1, 11.9,1,1, 1.071, 10355.131, 319.227, 52753.648 20/11/22,00:18:53,14,07,1, 11.9,1,1, 1.071, 10355.130, 319.213, 52753.706 20/11/22,00:18:53,15,07,1, 11.9,1,1, 1.071, 10355.109, 319.208, 52753.962 20/11/22,00:18:53,16,07,1, 11.9,1,1, 1.071, 10355.135, 319.225, 52753.793 20/11/22,00:18:53,17,07,1, 11.9,1,1, 1.071, 10355.125, 319.217, 52753.768 20/11/22,00:18:53,18,07,1, 11.9,1,1, 1.071, 10355.124, 319.220, 52753.757 20/11/22,00:18:53,19,07,1, 11.9,1,1, 1.071, 10355.083, 319.201, 52753.742 20/11/22,00:18:54,00,07,1, 11.8,1,1, 1.071, 10355.077, 319.201, 52753.742 20/11/22,00:18:54,01,07,1, 11.8,1,1, 1.071, 10355.112, 319.166, 52753.745 20/11/22,00:18:54,02,07,1, 11.8,1,1, 1.071, 10355.084, 319.195, 52753.780 20/11/22,00:18:54,03,07,1, 11.8,1,1, 1.071, 10355.126, 319.196, 52753.771 20/11/22,00:18:54,04,07,1, 11.8,1,1, 1.071, 10355.105, 319.163, 52753.818 20/11/22,00:18:54,05,07,1, 11.8,1,1, 1.071, 10355.093, 319.177, 52753.809 20/11/22,00:18:54,06,07,1, 11.8,1,1, 1.071, 10355.090, 319.147, 52753.814 20/11/22,00:18:54,07,07,1, 11.8,1,1, 1.071, 10355.145, 319.135, 52753.976 20/11/22,00:18:54,08,07,1, 11.8,1,1, 1.071, 10355.075, 319.118, 52753.815 20/11/22,00:18:54,09,07,1, 11.8,1,1, 1.071, 10355.107, 319.118, 52753.921 20/11/22,00:18:54,10,07,1, 11.8,1,1, 1.071, 10355.097, 319.091, 52753.895 20/11/22,00:18:54,11,07,1, 11.8,1,1, 1.071, 10355.104, 319.123, 52753.849 20/11/22,00:18:54,12,07,1, 11.8,1,1, 1.071, 10355.121, 319.073, 52753.864 20/11/22,00:18:54,13,07,1, 11.8,1,1, 1.071, 10355.119, 319.089, 52753.903 20/11/22,00:18:54,14,07,1, 11.8,1,1, 1.071, 10355.130, 319.112, 52753.912 20/11/22,00:18:54,15,07,1, 11.8,1,1, 1.071, 10355.104, 319.094, 52753.966 20/11/22,00:18:54,16,07,1, 11.8,1,1, 1.071, 10355.119, 319.035, 52753.938 20/11/22,00:18:54,17,07,1, 11.8,1,1, 1.071, 10355.118, 319.082, 52754.007 20/11/22,00:18:54,18,07,1, 11.8,1,1, 1.071, 10355.123, 319.080, 52754.024 20/11/22,00:18:54,19,07,1, 11.8,1,1, 1.071, 10355.149, 319.033, 52754.003 20/11/22,00:18:55,00,07,1, 11.9,1,1, 1.071, 10355.144, 319.033, 52754.003 20/11/22,00:18:55,01,07,1, 11.9,1,1, 1.071, 10355.157, 319.026, 52754.191 20/11/22,00:18:55,02,07,1, 11.9,1,1, 1.071, 10355.159, 319.032, 52754.052 20/11/22,00:18:55,03,07,1, 11.9,1,1, 1.071, 10355.180, 319.021, 52754.061 20/11/22,00:18:55,04,07,1, 11.9,1,1, 1.071, 10355.169, 318.970, 52754.023 20/11/22,00:18:55,05,07,1, 11.9,1,1, 1.071, 10355.171, 318.975, 52754.147 20/11/22,00:18:55,06,07,1, 11.9,1,1, 1.071, 10355.146, 318.990, 52754.122 20/11/22,00:18:55,07,07,1, 11.9,1,1, 1.071, 10355.137, 318.966, 52754.146 20/11/22,00:18:55,08,07,1, 11.9,1,1, 1.071, 10355.128, 318.962, 52754.166 20/11/22,00:18:55,09,07,1, 11.9,1,1, 1.071, 10355.143, 318.939, 52754.170 20/11/22,00:18:55,10,07,1, 11.9,1,1, 1.071, 10355.151, 318.932, 52754.170 20/11/22,00:18:55,11,07,1, 11.9,1,1, 1.071, 10355.128, 318.918, 52754.181 20/11/22,00:18:55,12,07,1, 11.9,1,1, 1.071, 10355.143, 318.881, 52754.170 20/11/22,00:18:55,13,07,1, 11.9,1,1, 1.071, 10355.125, 318.848, 52754.206 20/11/22,00:18:55,14,07,1, 11.9,1,1, 1.071, 10355.116, 318.845, 52754.171 20/11/22,00:18:55,15,07,1, 11.9,1,1, 1.071, 10355.103, 318.846, 52754.216 20/11/22,00:18:55,16,07,1, 11.9,1,1, 1.071, 10355.118, 318.811, 52754.198 20/11/22,00:18:55,17,07,1, 11.9,1,1, 1.071, 10355.096, 318.781, 52754.251 20/11/22,00:18:55,18,07,1, 11.9,1,1, 1.071, 10355.073, 318.759, 52754.242 20/11/22,00:18:55,19,07,1, 11.9,1,1, 1.071, 10355.094, 318.756, 52754.266 20/11/22,00:18:56,00,07,1, 11.8,1,1, 1.069, 10355.093, 318.756, 52754.266 20/11/22,00:18:56,01,07,1, 11.8,1,1, 1.069, 10355.080, 318.716, 52754.279 20/11/22,00:18:56,02,07,1, 11.8,1,1, 1.069, 10355.110, 318.717, 52754.297 20/11/22,00:18:56,03,07,1, 11.8,1,1, 1.069, 10355.082, 318.692, 52754.330 20/11/22,00:18:56,04,07,1, 11.8,1,1, 1.069, 10355.108, 318.656, 52754.350 20/11/22,00:18:56,05,07,1, 11.8,1,1, 1.069, 10355.063, 318.651, 52754.376 20/11/22,00:18:56,06,07,1, 11.8,1,1, 1.069, 10355.107, 318.621, 52754.390 20/11/22,00:18:56,07,07,1, 11.8,1,1, 1.069, 10355.135, 318.621, 52754.370 20/11/22,00:18:56,08,07,1, 11.8,1,1, 1.069, 10355.093, 318.593, 52754.402 20/11/22,00:18:56,09,07,1, 11.8,1,1, 1.069, 10355.101, 318.586, 52754.381 20/11/22,00:18:56,10,07,1, 11.8,1,1, 1.069, 10355.111, 318.557, 52754.379 20/11/22,00:18:56,11,07,1, 11.8,1,1, 1.069, 10355.120, 318.553, 52754.392 20/11/22,00:18:56,12,07,1, 11.8,1,1, 1.069, 10355.101, 318.528, 52754.385 20/11/22,00:18:56,13,07,1, 11.8,1,1, 1.069, 10355.101, 318.502, 52754.420 20/11/22,00:18:56,14,07,1, 11.8,1,1, 1.069, 10355.102, 318.508, 52754.452 20/11/22,00:18:56,15,07,1, 11.8,1,1, 1.069, 10355.075, 318.472, 52754.406 20/11/22,00:18:56,16,07,1, 11.8,1,1, 1.069, 10355.081, 318.413, 52754.398 20/11/22,00:18:56,17,07,1, 11.8,1,1, 1.069, 10355.080, 318.418, 52754.436 20/11/22,00:18:56,18,07,1, 11.8,1,1, 1.069, 10355.099, 318.398, 52754.461 20/11/22,00:18:56,19,07,1, 11.8,1,1, 1.069, 10355.093, 318.365, 52754.439 20/11/22,00:18:57,00,07,1, 11.9,1,1, 1.071, 10355.085, 318.365, 52754.439 20/11/22,00:18:57,01,07,1, 11.9,1,1, 1.071, 10355.092, 318.334, 52754.501 20/11/22,00:18:57,02,07,1, 11.9,1,1, 1.071, 10355.116, 318.312, 52754.503 20/11/22,00:18:57,03,07,1, 11.9,1,1, 1.071, 10355.130, 318.289, 52754.520 20/11/22,00:18:57,04,07,1, 11.9,1,1, 1.071, 10355.154, 318.267, 52754.517 20/11/22,00:18:57,05,07,1, 11.9,1,1, 1.071, 10355.150, 318.278, 52754.500 20/11/22,00:18:57,06,07,1, 11.9,1,1, 1.071, 10355.154, 318.238, 52754.397 20/11/22,00:18:57,07,07,1, 11.9,1,1, 1.071, 10355.210, 318.235, 52754.573 20/11/22,00:18:57,08,07,1, 11.9,1,1, 1.071, 10355.245, 318.207, 52754.520 20/11/22,00:18:57,09,07,1, 11.9,1,1, 1.071, 10355.212, 318.179, 52754.556 20/11/22,00:18:57,10,07,1, 11.9,1,1, 1.071, 10355.227, 318.156, 52754.570 20/11/22,00:18:57,11,07,1, 11.9,1,1, 1.071, 10355.252, 318.176, 52754.596 20/11/22,00:18:57,12,07,1, 11.9,1,1, 1.071, 10355.240, 318.164, 52754.587 20/11/22,00:18:57,13,07,1, 11.9,1,1, 1.071, 10355.228, 318.130, 52754.563 20/11/22,00:18:57,14,07,1, 11.9,1,1, 1.071, 10355.239, 318.093, 52754.567 20/11/22,00:18:57,15,07,1, 11.9,1,1, 1.071, 10355.268, 318.081, 52754.483 20/11/22,00:18:57,16,07,1, 11.9,1,1, 1.071, 10355.293, 318.073, 52754.592 20/11/22,00:18:57,17,07,1, 11.9,1,1, 1.071, 10355.274, 318.050, 52754.593 20/11/22,00:18:57,18,07,1, 11.9,1,1, 1.071, 10355.268, 318.037, 52754.654 20/11/22,00:18:57,19,07,1, 11.9,1,1, 1.071, 10355.277, 318.019, 52754.597 20/11/22,00:18:58,00,07,1, 11.9,1,1, 1.072, 10355.277, 318.019, 52754.597 20/11/22,00:18:58,01,07,1, 11.9,1,1, 1.072, 10355.288, 317.991, 52754.615 20/11/22,00:18:58,02,07,1, 11.9,1,1, 1.072, 10355.282, 317.972, 52754.624 20/11/22,00:18:58,03,07,1, 11.9,1,1, 1.072, 10355.273, 317.963, 52754.611 20/11/22,00:18:58,04,07,1, 11.9,1,1, 1.072, 10355.298, 317.949, 52754.626 20/11/22,00:18:58,05,07,1, 11.9,1,1, 1.072, 10355.302, 317.944, 52754.611 20/11/22,00:18:58,06,07,1, 11.9,1,1, 1.072, 10355.290, 317.892, 52754.623 20/11/22,00:18:58,07,07,1, 11.9,1,1, 1.072, 10355.317, 317.887, 52754.668 20/11/22,00:18:58,08,07,1, 11.9,1,1, 1.072, 10355.318, 317.880, 52754.673 20/11/22,00:18:58,09,07,1, 11.9,1,1, 1.072, 10355.290, 317.858, 52754.683 20/11/22,00:18:58,10,07,1, 11.9,1,1, 1.072, 10355.318, 317.839, 52754.702 20/11/22,00:18:58,11,07,1, 11.9,1,1, 1.072, 10355.327, 317.838, 52754.673 20/11/22,00:18:58,12,07,1, 11.9,1,1, 1.072, 10355.339, 317.820, 52754.709 20/11/22,00:18:58,13,07,1, 11.9,1,1, 1.072, 10355.360, 317.821, 52754.725 20/11/22,00:18:58,14,07,1, 11.9,1,1, 1.072, 10355.376, 317.793, 52754.723 20/11/22,00:18:58,15,07,1, 11.9,1,1, 1.072, 10355.383, 317.791, 52754.721 20/11/22,00:18:58,16,07,1, 11.9,1,1, 1.072, 10355.406, 317.739, 52754.709 20/11/22,00:18:58,17,07,1, 11.9,1,1, 1.072, 10355.423, 317.751, 52754.708 20/11/22,00:18:58,18,07,1, 11.9,1,1, 1.072, 10355.412, 317.733, 52754.717 20/11/22,00:18:58,19,07,1, 11.9,1,1, 1.072, 10355.429, 317.700, 52754.760 20/11/22,00:18:59,00,07,1, 11.8,1,1, 1.071, 10355.427, 317.700, 52754.760 20/11/22,00:18:59,01,07,1, 11.8,1,1, 1.071, 10355.418, 317.701, 52754.804 20/11/22,00:18:59,02,07,1, 11.8,1,1, 1.071, 10355.435, 317.690, 52754.800 20/11/22,00:18:59,03,07,1, 11.8,1,1, 1.071, 10355.421, 317.670, 52754.784 20/11/22,00:18:59,04,07,1, 11.8,1,1, 1.071, 10355.430, 317.649, 52754.789 20/11/22,00:18:59,05,07,1, 11.8,1,1, 1.071, 10355.428, 317.642, 52754.787 20/11/22,00:18:59,06,07,1, 11.8,1,1, 1.071, 10355.405, 317.604, 52754.764 20/11/22,00:18:59,07,07,1, 11.8,1,1, 1.071, 10355.412, 317.601, 52754.759 20/11/22,00:18:59,08,07,1, 11.8,1,1, 1.071, 10355.427, 317.614, 52754.773 20/11/22,00:18:59,09,07,1, 11.8,1,1, 1.071, 10355.405, 317.606, 52754.807 20/11/22,00:18:59,10,07,1, 11.8,1,1, 1.071, 10355.411, 317.575, 52754.798 20/11/22,00:18:59,11,07,1, 11.8,1,1, 1.071, 10355.406, 317.566, 52754.795 20/11/22,00:18:59,12,07,1, 11.8,1,1, 1.071, 10355.380, 317.554, 52754.843 20/11/22,00:18:59,13,07,1, 11.8,1,1, 1.071, 10355.394, 317.518, 52754.849 20/11/22,00:18:59,14,07,1, 11.8,1,1, 1.071, 10355.392, 317.502, 52754.860 20/11/22,00:18:59,15,07,1, 11.8,1,1, 1.071, 10355.384, 317.471, 52754.831 20/11/22,00:18:59,16,07,1, 11.8,1,1, 1.071, 10355.361, 317.470, 52754.839 20/11/22,00:18:59,17,07,1, 11.8,1,1, 1.071, 10355.334, 317.454, 52754.838 20/11/22,00:18:59,18,07,1, 11.8,1,1, 1.071, 10355.363, 317.422, 52754.864 20/11/22,00:18:59,19,07,1, 11.8,1,1, 1.071, 10355.360, 317.414, 52754.852 20/11/22,00:19:00,00,07,1, 11.8,1,1, 1.071, 10355.352, 317.414, 52754.852 20/11/22,00:19:00,01,07,1, 11.8,1,1, 1.071, 10355.353, 317.368, 52754.862 20/11/22,00:19:00,02,07,1, 11.8,1,1, 1.071, 10355.362, 317.386, 52754.895 20/11/22,00:19:00,03,07,1, 11.8,1,1, 1.071, 10355.369, 317.339, 52754.891 20/11/22,00:19:00,04,07,1, 11.8,1,1, 1.071, 10355.362, 317.313, 52754.893 20/11/22,00:19:00,05,07,1, 11.8,1,1, 1.071, 10355.365, 317.361, 52754.927 20/11/22,00:19:00,06,07,1, 11.8,1,1, 1.071, 10355.381, 317.324, 52754.906 20/11/22,00:19:00,07,07,1, 11.8,1,1, 1.071, 10355.394, 317.308, 52754.925 20/11/22,00:19:00,08,07,1, 11.8,1,1, 1.071, 10355.384, 317.300, 52754.933 20/11/22,00:19:00,09,07,1, 11.8,1,1, 1.071, 10355.436, 317.287, 52754.917 20/11/22,00:19:00,10,07,1, 11.8,1,1, 1.071, 10355.410, 317.292, 52754.965 20/11/22,00:19:00,11,07,1, 11.8,1,1, 1.071, 10355.412, 317.279, 52754.939 20/11/22,00:19:00,12,07,1, 11.8,1,1, 1.071, 10355.423, 317.280, 52754.955 20/11/22,00:19:00,13,07,1, 11.8,1,1, 1.071, 10355.416, 317.273, 52754.935 20/11/22,00:19:00,14,07,1, 11.8,1,1, 1.071, 10355.432, 317.263, 52754.952 20/11/22,00:19:00,15,07,1, 11.8,1,1, 1.071, 10355.406, 317.253, 52754.938 20/11/22,00:19:00,16,07,1, 11.8,1,1, 1.071, 10355.414, 317.248, 52754.998 20/11/22,00:19:00,17,07,1, 11.8,1,1, 1.071, 10355.430, 317.211, 52754.960 20/11/22,00:19:00,18,07,1, 11.8,1,1, 1.071, 10355.405, 317.220, 52754.985 20/11/22,00:19:00,19,07,1, 11.8,1,1, 1.071, 10355.421, 317.225, 52754.997 20/11/22,00:19:01,00,07,1, 11.8,1,1, 1.071, 10355.419, 317.225, 52754.997 20/11/22,00:19:01,01,07,1, 11.8,1,1, 1.071, 10355.408, 317.214, 52754.987 20/11/22,00:19:01,02,07,1, 11.8,1,1, 1.071, 10355.402, 317.176, 52754.983 20/11/22,00:19:01,03,07,1, 11.8,1,1, 1.071, 10355.397, 317.185, 52755.042 20/11/22,00:19:01,04,07,1, 11.8,1,1, 1.071, 10355.369, 317.130, 52755.021 20/11/22,00:19:01,05,07,1, 11.8,1,1, 1.071, 10355.361, 317.124, 52755.004 20/11/22,00:19:01,06,07,1, 11.8,1,1, 1.071, 10355.383, 317.112, 52755.023 20/11/22,00:19:01,07,07,1, 11.8,1,1, 1.071, 10355.350, 317.064, 52755.039 20/11/22,00:19:01,08,07,1, 11.8,1,1, 1.071, 10355.341, 317.035, 52755.000 20/11/22,00:19:01,09,07,1, 11.8,1,1, 1.071, 10355.314, 317.034, 52755.245 20/11/22,00:19:01,10,07,1, 11.8,1,1, 1.071, 10355.338, 317.025, 52754.943 20/11/22,00:19:01,11,07,1, 11.8,1,1, 1.071, 10355.323, 317.019, 52755.022 20/11/22,00:19:01,12,07,1, 11.8,1,1, 1.071, 10355.308, 317.000, 52755.007 20/11/22,00:19:01,13,07,1, 11.8,1,1, 1.071, 10355.341, 316.967, 52754.993 20/11/22,00:19:01,14,07,1, 11.8,1,1, 1.071, 10355.289, 316.942, 52755.067 20/11/22,00:19:01,15,07,1, 11.8,1,1, 1.071, 10355.327, 316.951, 52755.019 20/11/22,00:19:01,16,07,1, 11.8,1,1, 1.071, 10355.303, 316.929, 52755.075 20/11/22,00:19:01,17,07,1, 11.8,1,1, 1.071, 10355.347, 316.909, 52755.105 20/11/22,00:19:01,18,07,1, 11.8,1,1, 1.071, 10355.328, 316.863, 52755.099 20/11/22,00:19:01,19,07,1, 11.8,1,1, 1.071, 10355.321, 316.856, 52755.070 20/11/22,00:19:02,00,07,1, 11.9,1,1, 1.072, 10355.319, 316.856, 52755.070 20/11/22,00:19:02,01,07,1, 11.9,1,1, 1.072, 10355.321, 316.853, 52755.157 20/11/22,00:19:02,02,07,1, 11.9,1,1, 1.072, 10355.318, 316.805, 52755.116 20/11/22,00:19:02,03,07,1, 11.9,1,1, 1.072, 10355.299, 316.784, 52755.115 20/11/22,00:19:02,04,07,1, 11.9,1,1, 1.072, 10355.299, 316.776, 52755.144 20/11/22,00:19:02,05,07,1, 11.9,1,1, 1.072, 10355.294, 316.759, 52755.142 20/11/22,00:19:02,06,07,1, 11.9,1,1, 1.072, 10355.302, 316.763, 52755.149 20/11/22,00:19:02,07,07,1, 11.9,1,1, 1.072, 10355.293, 316.765, 52755.122 20/11/22,00:19:02,08,07,1, 11.9,1,1, 1.072, 10355.332, 316.751, 52755.046 20/11/22,00:19:02,09,07,1, 11.9,1,1, 1.072, 10355.279, 316.732, 52755.213 20/11/22,00:19:02,10,07,1, 11.9,1,1, 1.072, 10355.297, 316.748, 52755.212 20/11/22,00:19:02,11,07,1, 11.9,1,1, 1.072, 10355.322, 316.707, 52755.181 20/11/22,00:19:02,12,07,1, 11.9,1,1, 1.072, 10355.319, 316.720, 52755.194 20/11/22,00:19:02,13,07,1, 11.9,1,1, 1.072, 10355.345, 316.730, 52755.212 20/11/22,00:19:02,14,07,1, 11.9,1,1, 1.072, 10355.335, 316.710, 52755.167 20/11/22,00:19:02,15,07,1, 11.9,1,1, 1.072, 10355.354, 316.704, 52755.186 20/11/22,00:19:02,16,07,1, 11.9,1,1, 1.072, 10355.391, 316.720, 52755.212 20/11/22,00:19:02,17,07,1, 11.9,1,1, 1.072, 10355.379, 316.705, 52755.221 20/11/22,00:19:02,18,07,1, 11.9,1,1, 1.072, 10355.361, 316.698, 52755.212 20/11/22,00:19:02,19,07,1, 11.9,1,1, 1.072, 10355.390, 316.691, 52755.203 20/11/22,00:19:03,00,07,1, 11.9,1,1, 1.072, 10355.386, 316.691, 52755.203 20/11/22,00:19:03,01,07,1, 11.9,1,1, 1.072, 10355.340, 316.643, 52755.291 20/11/22,00:19:03,02,07,1, 11.9,1,1, 1.072, 10355.365, 316.630, 52755.279 20/11/22,00:19:03,03,07,1, 11.9,1,1, 1.072, 10355.361, 316.612, 52755.279 20/11/22,00:19:03,04,07,1, 11.9,1,1, 1.072, 10355.351, 316.544, 52755.272 20/11/22,00:19:03,05,07,1, 11.9,1,1, 1.072, 10355.361, 316.511, 52755.244 20/11/22,00:19:03,06,07,1, 11.9,1,1, 1.072, 10355.387, 316.484, 52755.269 20/11/22,00:19:03,07,07,1, 11.9,1,1, 1.072, 10355.393, 316.460, 52755.226 20/11/22,00:19:03,08,07,1, 11.9,1,1, 1.072, 10355.430, 316.436, 52755.252 20/11/22,00:19:03,09,07,1, 11.9,1,1, 1.072, 10355.440, 316.451, 52755.222 20/11/22,00:19:03,10,07,1, 11.9,1,1, 1.072, 10355.482, 316.420, 52755.260 20/11/22,00:19:03,11,07,1, 11.9,1,1, 1.072, 10355.473, 316.407, 52755.262 20/11/22,00:19:03,12,07,1, 11.9,1,1, 1.072, 10355.528, 316.400, 52755.272 20/11/22,00:19:03,13,07,1, 11.9,1,1, 1.072, 10355.541, 316.403, 52755.256 20/11/22,00:19:03,14,07,1, 11.9,1,1, 1.072, 10355.572, 316.391, 52755.294 20/11/22,00:19:03,15,07,1, 11.9,1,1, 1.072, 10355.558, 316.371, 52755.295 20/11/22,00:19:03,16,07,1, 11.9,1,1, 1.072, 10355.586, 316.364, 52755.296 20/11/22,00:19:03,17,07,1, 11.9,1,1, 1.072, 10355.571, 316.346, 52755.285 20/11/22,00:19:03,18,07,1, 11.9,1,1, 1.072, 10355.574, 316.330, 52755.279 20/11/22,00:19:03,19,07,1, 11.9,1,1, 1.072, 10355.589, 316.317, 52755.329 20/11/22,00:19:04,00,07,1, 11.8,1,1, 1.069, 10355.586, 316.317, 52755.329 20/11/22,00:19:04,01,07,1, 11.8,1,1, 1.069, 10355.604, 316.291, 52755.301 20/11/22,00:19:04,02,07,1, 11.8,1,1, 1.069, 10355.585, 316.277, 52755.290 20/11/22,00:19:04,03,07,1, 11.8,1,1, 1.069, 10355.650, 316.271, 52755.317 20/11/22,00:19:04,04,07,1, 11.8,1,1, 1.069, 10355.650, 316.245, 52755.283 20/11/22,00:19:04,05,07,1, 11.8,1,1, 1.069, 10355.642, 316.241, 52755.331 20/11/22,00:19:04,06,07,1, 11.8,1,1, 1.069, 10355.643, 316.253, 52755.356 20/11/22,00:19:04,07,07,1, 11.8,1,1, 1.069, 10355.694, 316.241, 52755.379 20/11/22,00:19:04,08,07,1, 11.8,1,1, 1.069, 10355.698, 316.220, 52755.406 20/11/22,00:19:04,09,07,1, 11.8,1,1, 1.069, 10355.709, 316.231, 52755.598 20/11/22,00:19:04,10,07,1, 11.8,1,1, 1.069, 10355.747, 316.199, 52755.324 20/11/22,00:19:04,11,07,1, 11.8,1,1, 1.069, 10355.726, 316.235, 52755.409 20/11/22,00:19:04,12,07,1, 11.8,1,1, 1.069, 10355.725, 316.225, 52755.395 20/11/22,00:19:04,13,07,1, 11.8,1,1, 1.069, 10355.757, 316.223, 52755.430 20/11/22,00:19:04,14,07,1, 11.8,1,1, 1.069, 10355.735, 316.217, 52755.436 20/11/22,00:19:04,15,07,1, 11.8,1,1, 1.069, 10355.751, 316.202, 52755.457 20/11/22,00:19:04,16,07,1, 11.8,1,1, 1.069, 10355.770, 316.213, 52755.512 20/11/22,00:19:04,17,07,1, 11.8,1,1, 1.069, 10355.757, 316.182, 52755.456 20/11/22,00:19:04,18,07,1, 11.8,1,1, 1.069, 10355.740, 316.176, 52755.489 20/11/22,00:19:04,19,07,1, 11.8,1,1, 1.069, 10355.759, 316.172, 52755.518 20/11/22,00:19:05,00,07,1, 11.8,1,1, 1.075, 10355.753, 316.172, 52755.518 20/11/22,00:19:05,01,07,1, 11.8,1,1, 1.075, 10355.749, 316.140, 52755.574 20/11/22,00:19:05,02,07,1, 11.8,1,1, 1.075, 10355.746, 316.150, 52755.552 20/11/22,00:19:05,03,07,1, 11.8,1,1, 1.075, 10355.749, 316.130, 52755.548 20/11/22,00:19:05,04,07,1, 11.8,1,1, 1.075, 10355.745, 316.120, 52755.558 20/11/22,00:19:05,05,07,1, 11.8,1,1, 1.075, 10355.742, 316.105, 52755.536 20/11/22,00:19:05,06,07,1, 11.8,1,1, 1.075, 10355.752, 316.084, 52755.557 20/11/22,00:19:05,07,07,1, 11.8,1,1, 1.075, 10355.723, 316.078, 52755.546 20/11/22,00:19:05,08,07,1, 11.8,1,1, 1.075, 10355.768, 316.098, 52755.558 20/11/22,00:19:05,09,07,1, 11.8,1,1, 1.075, 10355.763, 316.079, 52755.587 20/11/22,00:19:05,10,07,1, 11.8,1,1, 1.075, 10355.768, 316.091, 52755.620 20/11/22,00:19:05,11,07,1, 11.8,1,1, 1.075, 10355.795, 316.079, 52755.633 20/11/22,00:19:05,12,07,1, 11.8,1,1, 1.075, 10355.809, 316.072, 52755.626 20/11/22,00:19:05,13,07,1, 11.8,1,1, 1.075, 10355.811, 316.077, 52755.636 20/11/22,00:19:05,14,07,1, 11.8,1,1, 1.075, 10355.840, 316.052, 52755.651 20/11/22,00:19:05,15,07,1, 11.8,1,1, 1.075, 10355.831, 316.061, 52755.672 20/11/22,00:19:05,16,07,1, 11.8,1,1, 1.075, 10355.846, 316.040, 52755.674 20/11/22,00:19:05,17,07,1, 11.8,1,1, 1.075, 10355.850, 316.048, 52755.686 20/11/22,00:19:05,18,07,1, 11.8,1,1, 1.075, 10355.855, 316.024, 52755.696 20/11/22,00:19:05,19,07,1, 11.8,1,1, 1.075, 10355.857, 316.014, 52755.718 20/11/22,00:19:06,00,07,1, 11.8,1,1, 1.070, 10355.853, 316.014, 52755.718 20/11/22,00:19:06,01,07,1, 11.8,1,1, 1.070, 10355.843, 316.021, 52755.771 20/11/22,00:19:06,02,07,1, 11.8,1,1, 1.070, 10355.863, 315.993, 52755.776 20/11/22,00:19:06,03,07,1, 11.8,1,1, 1.070, 10355.869, 315.982, 52755.758 20/11/22,00:19:06,04,07,1, 11.8,1,1, 1.070, 10355.899, 315.966, 52755.722 20/11/22,00:19:06,05,07,1, 11.8,1,1, 1.070, 10355.872, 315.955, 52755.780 20/11/22,00:19:06,06,07,1, 11.8,1,1, 1.070, 10355.883, 315.956, 52755.807 20/11/22,00:19:06,07,07,1, 11.8,1,1, 1.070, 10355.876, 315.947, 52755.812 20/11/22,00:19:06,08,07,1, 11.8,1,1, 1.070, 10355.902, 315.932, 52755.767 20/11/22,00:19:06,09,07,1, 11.8,1,1, 1.070, 10355.879, 315.944, 52755.799 20/11/22,00:19:06,10,07,1, 11.8,1,1, 1.070, 10355.888, 315.930, 52755.827 20/11/22,00:19:06,11,07,1, 11.8,1,1, 1.070, 10355.882, 315.879, 52755.827 20/11/22,00:19:06,12,07,1, 11.8,1,1, 1.070, 10355.887, 315.898, 52755.812 20/11/22,00:19:06,13,07,1, 11.8,1,1, 1.070, 10355.888, 315.913, 52755.837 20/11/22,00:19:06,14,07,1, 11.8,1,1, 1.070, 10355.873, 315.847, 52755.834 20/11/22,00:19:06,15,07,1, 11.8,1,1, 1.070, 10355.885, 315.840, 52755.820 20/11/22,00:19:06,16,07,1, 11.8,1,1, 1.070, 10355.883, 315.864, 52755.856 20/11/22,00:19:06,17,07,1, 11.8,1,1, 1.070, 10355.880, 315.820, 52755.833 20/11/22,00:19:06,18,07,1, 11.8,1,1, 1.070, 10355.868, 315.824, 52755.882 20/11/22,00:19:06,19,07,1, 11.8,1,1, 1.070, 10355.864, 315.826, 52755.899 20/11/22,00:19:07,00,07,1, 11.8,1,1, 1.070, 10355.861, 315.826, 52755.899 20/11/22,00:19:07,01,07,1, 11.8,1,1, 1.070, 10355.851, 315.789, 52755.919 20/11/22,00:19:07,02,07,1, 11.8,1,1, 1.070, 10355.833, 315.792, 52755.937 20/11/22,00:19:07,03,07,1, 11.8,1,1, 1.070, 10355.835, 315.773, 52755.904 20/11/22,00:19:07,04,07,1, 11.8,1,1, 1.070, 10355.843, 315.760, 52755.906 20/11/22,00:19:07,05,07,1, 11.8,1,1, 1.070, 10355.829, 315.758, 52755.928 20/11/22,00:19:07,06,07,1, 11.8,1,1, 1.070, 10355.839, 315.756, 52755.959 20/11/22,00:19:07,07,07,1, 11.8,1,1, 1.070, 10355.796, 315.731, 52755.925 20/11/22,00:19:07,08,07,1, 11.8,1,1, 1.070, 10355.801, 315.729, 52755.990 20/11/22,00:19:07,09,07,1, 11.8,1,1, 1.070, 10355.794, 315.741, 52756.006 20/11/22,00:19:07,10,07,1, 11.8,1,1, 1.070, 10355.801, 315.737, 52756.012 20/11/22,00:19:07,11,07,1, 11.8,1,1, 1.070, 10355.800, 315.741, 52755.997 20/11/22,00:19:07,12,07,1, 11.8,1,1, 1.070, 10355.799, 315.726, 52755.985 20/11/22,00:19:07,13,07,1, 11.8,1,1, 1.070, 10355.770, 315.691, 52756.015 20/11/22,00:19:07,14,07,1, 11.8,1,1, 1.070, 10355.774, 315.700, 52756.006 20/11/22,00:19:07,15,07,1, 11.8,1,1, 1.070, 10355.794, 315.724, 52756.012 20/11/22,00:19:07,16,07,1, 11.8,1,1, 1.070, 10355.782, 315.689, 52756.081 20/11/22,00:19:07,17,07,1, 11.8,1,1, 1.070, 10355.780, 315.653, 52755.895 20/11/22,00:19:07,18,07,1, 11.8,1,1, 1.070, 10355.774, 315.665, 52756.052 20/11/22,00:19:07,19,07,1, 11.8,1,1, 1.070, 10355.763, 315.664, 52756.064 20/11/22,00:19:08,00,07,1, 11.9,1,1, 1.069, 10355.761, 315.664, 52756.064 20/11/22,00:19:08,01,07,1, 11.9,1,1, 1.069, 10355.781, 315.647, 52756.084 20/11/22,00:19:08,02,07,1, 11.9,1,1, 1.069, 10355.770, 315.620, 52756.097 20/11/22,00:19:08,03,07,1, 11.9,1,1, 1.069, 10355.775, 315.593, 52756.120 20/11/22,00:19:08,04,07,1, 11.9,1,1, 1.069, 10355.761, 315.567, 52756.100 20/11/22,00:19:08,05,07,1, 11.9,1,1, 1.069, 10355.723, 315.553, 52756.126 20/11/22,00:19:08,06,07,1, 11.9,1,1, 1.069, 10355.746, 315.539, 52756.110 20/11/22,00:19:08,07,07,1, 11.9,1,1, 1.069, 10355.743, 315.504, 52756.129 20/11/22,00:19:08,08,07,1, 11.9,1,1, 1.069, 10355.738, 315.506, 52756.145 20/11/22,00:19:08,09,07,1, 11.9,1,1, 1.069, 10355.737, 315.514, 52756.131 20/11/22,00:19:08,10,07,1, 11.9,1,1, 1.069, 10355.731, 315.468, 52756.157 20/11/22,00:19:08,11,07,1, 11.9,1,1, 1.069, 10355.745, 315.465, 52756.163 20/11/22,00:19:08,12,07,1, 11.9,1,1, 1.069, 10355.736, 315.454, 52756.178 20/11/22,00:19:08,13,07,1, 11.9,1,1, 1.069, 10355.770, 315.454, 52755.919 20/11/22,00:19:08,14,07,1, 11.9,1,1, 1.069, 10355.733, 315.459, 52756.211 20/11/22,00:19:08,15,07,1, 11.9,1,1, 1.069, 10355.783, 315.429, 52756.212 20/11/22,00:19:08,16,07,1, 11.9,1,1, 1.069, 10355.736, 315.396, 52756.258 20/11/22,00:19:08,17,07,1, 11.9,1,1, 1.069, 10355.749, 315.385, 52756.192 20/11/22,00:19:08,18,07,1, 11.9,1,1, 1.069, 10355.744, 315.388, 52756.220 20/11/22,00:19:08,19,07,1, 11.9,1,1, 1.069, 10355.731, 315.373, 52756.257 20/11/22,00:19:09,00,07,1, 11.9,1,1, 1.070, 10355.728, 315.373, 52756.257 20/11/22,00:19:09,01,07,1, 11.9,1,1, 1.070, 10355.771, 315.375, 52756.271 20/11/22,00:19:09,02,07,1, 11.9,1,1, 1.070, 10355.746, 315.339, 52756.246 20/11/22,00:19:09,03,07,1, 11.9,1,1, 1.070, 10355.767, 315.336, 52756.260 20/11/22,00:19:09,04,07,1, 11.9,1,1, 1.070, 10355.794, 315.334, 52756.273 20/11/22,00:19:09,05,07,1, 11.9,1,1, 1.070, 10355.802, 315.317, 52756.250 20/11/22,00:19:09,06,07,1, 11.9,1,1, 1.070, 10355.832, 315.317, 52756.255 20/11/22,00:19:09,07,07,1, 11.9,1,1, 1.070, 10355.806, 315.319, 52756.287 20/11/22,00:19:09,08,07,1, 11.9,1,1, 1.070, 10355.831, 315.278, 52756.309 20/11/22,00:19:09,09,07,1, 11.9,1,1, 1.070, 10355.838, 315.300, 52756.304 20/11/22,00:19:09,10,07,1, 11.9,1,1, 1.070, 10355.821, 315.295, 52756.351 20/11/22,00:19:09,11,07,1, 11.9,1,1, 1.070, 10355.840, 315.270, 52756.330 20/11/22,00:19:09,12,07,1, 11.9,1,1, 1.070, 10355.868, 315.284, 52756.328 20/11/22,00:19:09,13,07,1, 11.9,1,1, 1.070, 10355.875, 315.275, 52756.333 20/11/22,00:19:09,14,07,1, 11.9,1,1, 1.070, 10355.872, 315.266, 52756.334 20/11/22,00:19:09,15,07,1, 11.9,1,1, 1.070, 10355.853, 315.249, 52756.367 20/11/22,00:19:09,16,07,1, 11.9,1,1, 1.070, 10355.845, 315.260, 52756.388 20/11/22,00:19:09,17,07,1, 11.9,1,1, 1.070, 10355.847, 315.277, 52756.364 20/11/22,00:19:09,18,07,1, 11.9,1,1, 1.070, 10355.817, 315.257, 52756.440 20/11/22,00:19:09,19,07,1, 11.9,1,1, 1.070, 10355.870, 315.236, 52756.381 20/11/22,00:19:10,00,07,1, 11.9,1,1, 1.066, 10355.870, 315.236, 52756.381 20/11/22,00:19:10,01,07,1, 11.9,1,1, 1.066, 10355.840, 315.212, 52756.421 20/11/22,00:19:10,02,07,1, 11.9,1,1, 1.066, 10355.831, 315.198, 52756.432 20/11/22,00:19:10,03,07,1, 11.9,1,1, 1.066, 10355.830, 315.186, 52756.474 20/11/22,00:19:10,04,07,1, 11.9,1,1, 1.066, 10355.825, 315.225, 52756.485 20/11/22,00:19:10,05,07,1, 11.9,1,1, 1.066, 10355.839, 315.192, 52756.506 20/11/22,00:19:10,06,07,1, 11.9,1,1, 1.066, 10355.819, 315.184, 52756.553 20/11/22,00:19:10,07,07,1, 11.9,1,1, 1.066, 10355.833, 315.178, 52756.543 20/11/22,00:19:10,08,07,1, 11.9,1,1, 1.066, 10355.845, 315.177, 52756.619 20/11/22,00:19:10,09,07,1, 11.9,1,1, 1.066, 10355.807, 315.163, 52756.589 20/11/22,00:19:10,10,07,1, 11.9,1,1, 1.066, 10355.816, 315.154, 52756.587 20/11/22,00:19:10,11,07,1, 11.9,1,1, 1.066, 10355.843, 315.144, 52756.573 20/11/22,00:19:10,12,07,1, 11.9,1,1, 1.066, 10355.841, 315.150, 52756.584 20/11/22,00:19:10,13,07,1, 11.9,1,1, 1.066, 10355.866, 315.143, 52756.583 20/11/22,00:19:10,14,07,1, 11.9,1,1, 1.066, 10355.892, 315.115, 52756.583 20/11/22,00:19:10,15,07,1, 11.9,1,1, 1.066, 10355.885, 315.090, 52756.547 20/11/22,00:19:10,16,07,1, 11.9,1,1, 1.066, 10355.898, 315.088, 52756.610 20/11/22,00:19:10,17,07,1, 11.9,1,1, 1.066, 10355.909, 315.092, 52756.599 20/11/22,00:19:10,18,07,1, 11.9,1,1, 1.066, 10355.911, 315.086, 52756.602 20/11/22,00:19:10,19,07,1, 11.9,1,1, 1.066, 10355.899, 315.078, 52756.628 20/11/22,00:19:11,00,07,1, 11.8,1,1, 1.069, 10355.895, 315.078, 52756.628 20/11/22,00:19:11,01,07,1, 11.8,1,1, 1.069, 10355.932, 315.030, 52756.639 20/11/22,00:19:11,02,07,1, 11.8,1,1, 1.069, 10355.955, 315.009, 52756.650 20/11/22,00:19:11,03,07,1, 11.8,1,1, 1.069, 10355.945, 315.009, 52756.685 20/11/22,00:19:11,04,07,1, 11.8,1,1, 1.069, 10355.957, 314.998, 52756.656 20/11/22,00:19:11,05,07,1, 11.8,1,1, 1.069, 10355.979, 314.993, 52756.674 20/11/22,00:19:11,06,07,1, 11.8,1,1, 1.069, 10355.999, 314.965, 52756.684 20/11/22,00:19:11,07,07,1, 11.8,1,1, 1.069, 10355.985, 314.943, 52756.682 20/11/22,00:19:11,08,07,1, 11.8,1,1, 1.069, 10355.982, 314.941, 52756.665 20/11/22,00:19:11,09,07,1, 11.8,1,1, 1.069, 10356.017, 314.927, 52756.656 20/11/22,00:19:11,10,07,1, 11.8,1,1, 1.069, 10356.010, 314.938, 52756.651 20/11/22,00:19:11,11,07,1, 11.8,1,1, 1.069, 10356.044, 314.881, 52756.691 20/11/22,00:19:11,12,07,1, 11.8,1,1, 1.069, 10356.042, 314.904, 52756.731 20/11/22,00:19:11,13,07,1, 11.8,1,1, 1.069, 10356.041, 314.869, 52756.745 20/11/22,00:19:11,14,07,1, 11.8,1,1, 1.069, 10356.077, 314.865, 52756.759 20/11/22,00:19:11,15,07,1, 11.8,1,1, 1.069, 10356.079, 314.853, 52756.745 20/11/22,00:19:11,16,07,1, 11.8,1,1, 1.069, 10356.076, 314.833, 52756.731 20/11/22,00:19:11,17,07,1, 11.8,1,1, 1.069, 10356.096, 314.805, 52756.747 20/11/22,00:19:11,18,07,1, 11.8,1,1, 1.069, 10356.121, 314.782, 52756.773 20/11/22,00:19:11,19,07,1, 11.8,1,1, 1.069, 10356.132, 314.796, 52756.784 20/11/22,00:19:12,00,07,1, 11.8,1,1, 1.068, 10356.128, 314.796, 52756.784 20/11/22,00:19:12,01,07,1, 11.8,1,1, 1.068, 10356.130, 314.763, 52756.794 20/11/22,00:19:12,02,07,1, 11.8,1,1, 1.068, 10356.113, 314.735, 52756.779 20/11/22,00:19:12,03,07,1, 11.8,1,1, 1.068, 10356.127, 314.739, 52756.843 20/11/22,00:19:12,04,07,1, 11.8,1,1, 1.068, 10356.143, 314.718, 52756.807 20/11/22,00:19:12,05,07,1, 11.8,1,1, 1.068, 10356.149, 314.692, 52756.796 20/11/22,00:19:12,06,07,1, 11.8,1,1, 1.068, 10356.134, 314.697, 52756.834 20/11/22,00:19:12,07,07,1, 11.8,1,1, 1.068, 10356.158, 314.688, 52756.863 20/11/22,00:19:12,08,07,1, 11.8,1,1, 1.068, 10356.175, 314.650, 52756.846 20/11/22,00:19:12,09,07,1, 11.8,1,1, 1.068, 10356.187, 314.650, 52756.864 20/11/22,00:19:12,10,07,1, 11.8,1,1, 1.068, 10356.175, 314.656, 52756.849 20/11/22,00:19:12,11,07,1, 11.8,1,1, 1.068, 10356.199, 314.638, 52756.887 20/11/22,00:19:12,12,07,1, 11.8,1,1, 1.068, 10356.201, 314.619, 52756.906 20/11/22,00:19:12,13,07,1, 11.8,1,1, 1.068, 10356.183, 314.626, 52756.878 20/11/22,00:19:12,14,07,1, 11.8,1,1, 1.068, 10356.258, 314.638, 52756.843 20/11/22,00:19:12,15,07,1, 11.8,1,1, 1.068, 10356.211, 314.625, 52756.892 20/11/22,00:19:12,16,07,1, 11.8,1,1, 1.068, 10356.216, 314.604, 52756.916 20/11/22,00:19:12,17,07,1, 11.8,1,1, 1.068, 10356.234, 314.602, 52756.943 20/11/22,00:19:12,18,07,1, 11.8,1,1, 1.068, 10356.240, 314.579, 52756.897 20/11/22,00:19:12,19,07,1, 11.8,1,1, 1.068, 10356.234, 314.588, 52756.904 20/11/22,00:19:13,00,07,1, 11.9,1,1, 1.072, 10356.228, 314.588, 52756.904 20/11/22,00:19:13,01,07,1, 11.9,1,1, 1.072, 10356.254, 314.571, 52756.945 20/11/22,00:19:13,02,07,1, 11.9,1,1, 1.072, 10356.265, 314.569, 52756.937 20/11/22,00:19:13,03,07,1, 11.9,1,1, 1.072, 10356.295, 314.570, 52756.960 20/11/22,00:19:13,04,07,1, 11.9,1,1, 1.072, 10356.288, 314.533, 52756.988 20/11/22,00:19:13,05,07,1, 11.9,1,1, 1.072, 10356.316, 314.559, 52756.996 20/11/22,00:19:13,06,07,1, 11.9,1,1, 1.072, 10356.317, 314.532, 52757.002 20/11/22,00:19:13,07,07,1, 11.9,1,1, 1.072, 10356.329, 314.508, 52756.995 20/11/22,00:19:13,08,07,1, 11.9,1,1, 1.072, 10356.349, 314.501, 52757.016 20/11/22,00:19:13,09,07,1, 11.9,1,1, 1.072, 10356.333, 314.470, 52757.010 20/11/22,00:19:13,10,07,1, 11.9,1,1, 1.072, 10356.322, 314.479, 52756.981 20/11/22,00:19:13,11,07,1, 11.9,1,1, 1.072, 10356.372, 314.445, 52756.737 20/11/22,00:19:13,12,07,1, 11.9,1,1, 1.072, 10356.347, 314.444, 52757.003 20/11/22,00:19:13,13,07,1, 11.9,1,1, 1.072, 10356.328, 314.451, 52757.049 20/11/22,00:19:13,14,07,1, 11.9,1,1, 1.072, 10356.381, 314.443, 52757.274 20/11/22,00:19:13,15,07,1, 11.9,1,1, 1.072, 10356.410, 314.406, 52756.946 20/11/22,00:19:13,16,07,1, 11.9,1,1, 1.072, 10356.387, 314.429, 52757.033 20/11/22,00:19:13,17,07,1, 11.9,1,1, 1.072, 10356.429, 314.406, 52757.045 20/11/22,00:19:13,18,07,1, 11.9,1,1, 1.072, 10356.454, 314.409, 52757.068 20/11/22,00:19:13,19,07,1, 11.9,1,1, 1.072, 10356.433, 314.378, 52757.071 20/11/22,00:19:14,00,07,1, 11.9,1,1, 1.072, 10356.429, 314.378, 52757.071 20/11/22,00:19:14,01,07,1, 11.9,1,1, 1.072, 10356.480, 314.356, 52757.089 20/11/22,00:19:14,02,07,1, 11.9,1,1, 1.072, 10356.481, 314.351, 52757.127 20/11/22,00:19:14,03,07,1, 11.9,1,1, 1.072, 10356.511, 314.321, 52757.116 20/11/22,00:19:14,04,07,1, 11.9,1,1, 1.072, 10356.507, 314.311, 52757.111 20/11/22,00:19:14,05,07,1, 11.9,1,1, 1.072, 10356.501, 314.296, 52757.092 20/11/22,00:19:14,06,07,1, 11.9,1,1, 1.072, 10356.528, 314.280, 52757.122 20/11/22,00:19:14,07,07,1, 11.9,1,1, 1.072, 10356.530, 314.279, 52757.146 20/11/22,00:19:14,08,07,1, 11.9,1,1, 1.072, 10356.514, 314.259, 52757.170 20/11/22,00:19:14,09,07,1, 11.9,1,1, 1.072, 10356.530, 314.240, 52757.170 20/11/22,00:19:14,10,07,1, 11.9,1,1, 1.072, 10356.574, 314.222, 52757.147 20/11/22,00:19:14,11,07,1, 11.9,1,1, 1.072, 10356.556, 314.220, 52757.189 20/11/22,00:19:14,12,07,1, 11.9,1,1, 1.072, 10356.551, 314.202, 52757.145 20/11/22,00:19:14,13,07,1, 11.9,1,1, 1.072, 10356.591, 314.199, 52757.178 20/11/22,00:19:14,14,07,1, 11.9,1,1, 1.072, 10356.607, 314.158, 52757.124 20/11/22,00:19:14,15,07,1, 11.9,1,1, 1.072, 10356.595, 314.177, 52757.201 20/11/22,00:19:14,16,07,1, 11.9,1,1, 1.072, 10356.609, 314.165, 52757.224 20/11/22,00:19:14,17,07,1, 11.9,1,1, 1.072, 10356.624, 314.148, 52757.197 20/11/22,00:19:14,18,07,1, 11.9,1,1, 1.072, 10356.623, 314.132, 52757.187 20/11/22,00:19:14,19,07,1, 11.9,1,1, 1.072, 10356.630, 314.099, 52757.207 20/11/22,00:19:15,00,07,1, 11.8,1,1, 1.073, 10356.629, 314.099, 52757.207 20/11/22,00:19:15,01,07,1, 11.8,1,1, 1.073, 10356.642, 314.092, 52757.235 20/11/22,00:19:15,02,07,1, 11.8,1,1, 1.073, 10356.645, 314.056, 52757.199 20/11/22,00:19:15,03,07,1, 11.8,1,1, 1.073, 10356.681, 314.064, 52757.253 20/11/22,00:19:15,04,07,1, 11.8,1,1, 1.073, 10356.658, 314.010, 52757.209 20/11/22,00:19:15,05,07,1, 11.8,1,1, 1.073, 10356.677, 314.013, 52757.200 20/11/22,00:19:15,06,07,1, 11.8,1,1, 1.073, 10356.686, 314.001, 52757.200 20/11/22,00:19:15,07,07,1, 11.8,1,1, 1.073, 10356.706, 313.996, 52757.241 20/11/22,00:19:15,08,07,1, 11.8,1,1, 1.073, 10356.684, 313.993, 52757.210 20/11/22,00:19:15,09,07,1, 11.8,1,1, 1.073, 10356.698, 313.979, 52757.231 20/11/22,00:19:15,10,07,1, 11.8,1,1, 1.073, 10356.710, 313.959, 52757.240 20/11/22,00:19:15,11,07,1, 11.8,1,1, 1.073, 10356.731, 313.955, 52757.261 20/11/22,00:19:15,12,07,1, 11.8,1,1, 1.073, 10356.756, 313.947, 52757.295 20/11/22,00:19:15,13,07,1, 11.8,1,1, 1.073, 10356.761, 313.944, 52757.297 20/11/22,00:19:15,14,07,1, 11.8,1,1, 1.073, 10356.752, 313.912, 52757.291 20/11/22,00:19:15,15,07,1, 11.8,1,1, 1.073, 10356.776, 313.910, 52757.319 20/11/22,00:19:15,16,07,1, 11.8,1,1, 1.073, 10356.758, 313.895, 52757.296 20/11/22,00:19:15,17,07,1, 11.8,1,1, 1.073, 10356.788, 313.861, 52757.310 20/11/22,00:19:15,18,07,1, 11.8,1,1, 1.073, 10356.812, 313.863, 52757.311 20/11/22,00:19:15,19,07,1, 11.8,1,1, 1.073, 10356.813, 313.824, 52757.337 20/11/22,00:19:16,00,07,1, 11.8,1,1, 1.066, 10356.812, 313.824, 52757.337 20/11/22,00:19:16,01,07,1, 11.8,1,1, 1.066, 10356.836, 313.809, 52757.335 20/11/22,00:19:16,02,07,1, 11.8,1,1, 1.066, 10356.831, 313.802, 52757.347 20/11/22,00:19:16,03,07,1, 11.8,1,1, 1.066, 10356.851, 313.783, 52757.341 20/11/22,00:19:16,04,07,1, 11.8,1,1, 1.066, 10356.857, 313.743, 52757.333 20/11/22,00:19:16,05,07,1, 11.8,1,1, 1.066, 10356.873, 313.747, 52757.373 20/11/22,00:19:16,06,07,1, 11.8,1,1, 1.066, 10356.894, 313.733, 52757.384 20/11/22,00:19:16,07,07,1, 11.8,1,1, 1.066, 10356.905, 313.698, 52757.382 20/11/22,00:19:16,08,07,1, 11.8,1,1, 1.066, 10356.905, 313.700, 52757.355 20/11/22,00:19:16,09,07,1, 11.8,1,1, 1.066, 10356.894, 313.696, 52757.335 20/11/22,00:19:16,10,07,1, 11.8,1,1, 1.066, 10356.934, 313.664, 52757.385 20/11/22,00:19:16,11,07,1, 11.8,1,1, 1.066, 10356.917, 313.617, 52757.369 20/11/22,00:19:16,12,07,1, 11.8,1,1, 1.066, 10356.927, 313.595, 52757.342 20/11/22,00:19:16,13,07,1, 11.8,1,1, 1.066, 10356.947, 313.581, 52757.368 20/11/22,00:19:16,14,07,1, 11.8,1,1, 1.066, 10356.929, 313.533, 52757.341 20/11/22,00:19:16,15,07,1, 11.8,1,1, 1.066, 10356.950, 313.510, 52757.385 20/11/22,00:19:16,16,07,1, 11.8,1,1, 1.066, 10356.928, 313.513, 52757.359 20/11/22,00:19:16,17,07,1, 11.8,1,1, 1.066, 10356.942, 313.451, 52757.359 20/11/22,00:19:16,18,07,1, 11.8,1,1, 1.066, 10356.948, 313.433, 52757.349 20/11/22,00:19:16,19,07,1, 11.8,1,1, 1.066, 10356.947, 313.425, 52757.366 20/11/22,00:19:17,00,07,1, 11.9,1,1, 1.074, 10356.946, 313.425, 52757.366 20/11/22,00:19:17,01,07,1, 11.9,1,1, 1.074, 10356.954, 313.360, 52757.395 20/11/22,00:19:17,02,07,1, 11.9,1,1, 1.074, 10356.974, 313.361, 52757.404 20/11/22,00:19:17,03,07,1, 11.9,1,1, 1.074, 10356.946, 313.342, 52757.386 20/11/22,00:19:17,04,07,1, 11.9,1,1, 1.074, 10356.955, 313.310, 52757.389 20/11/22,00:19:17,05,07,1, 11.9,1,1, 1.074, 10356.991, 313.308, 52757.443 20/11/22,00:19:17,06,07,1, 11.9,1,1, 1.074, 10356.974, 313.253, 52757.364 20/11/22,00:19:17,07,07,1, 11.9,1,1, 1.074, 10356.979, 313.252, 52757.399 20/11/22,00:19:17,08,07,1, 11.9,1,1, 1.074, 10356.987, 313.233, 52757.383 20/11/22,00:19:17,09,07,1, 11.9,1,1, 1.074, 10356.967, 313.210, 52757.368 20/11/22,00:19:17,10,07,1, 11.9,1,1, 1.074, 10356.982, 313.200, 52757.398 20/11/22,00:19:17,11,07,1, 11.9,1,1, 1.074, 10356.977, 313.133, 52757.380 20/11/22,00:19:17,12,07,1, 11.9,1,1, 1.074, 10356.999, 313.140, 52757.381 20/11/22,00:19:17,13,07,1, 11.9,1,1, 1.074, 10356.981, 313.121, 52757.358 20/11/22,00:19:17,14,07,1, 11.9,1,1, 1.074, 10357.013, 313.104, 52757.371 20/11/22,00:19:17,15,07,1, 11.9,1,1, 1.074, 10357.025, 313.112, 52757.452 20/11/22,00:19:17,16,07,1, 11.9,1,1, 1.074, 10357.045, 313.071, 52757.413 20/11/22,00:19:17,17,07,1, 11.9,1,1, 1.074, 10357.048, 313.038, 52757.419 20/11/22,00:19:17,18,07,1, 11.9,1,1, 1.074, 10357.028, 313.023, 52757.401 20/11/22,00:19:17,19,07,1, 11.9,1,1, 1.074, 10357.022, 312.997, 52757.424 20/11/22,00:19:18,00,07,1, 11.9,1,1, 1.071, 10357.021, 312.997, 52757.424 20/11/22,00:19:18,01,07,1, 11.9,1,1, 1.071, 10357.047, 312.920, 52757.423 20/11/22,00:19:18,02,07,1, 11.9,1,1, 1.071, 10357.050, 312.922, 52757.415 20/11/22,00:19:18,03,07,1, 11.9,1,1, 1.071, 10357.078, 312.890, 52757.391 20/11/22,00:19:18,04,07,1, 11.9,1,1, 1.071, 10357.043, 312.870, 52757.377 20/11/22,00:19:18,05,07,1, 11.9,1,1, 1.071, 10357.078, 312.832, 52757.426 20/11/22,00:19:18,06,07,1, 11.9,1,1, 1.071, 10357.092, 312.824, 52757.385 20/11/22,00:19:18,07,07,1, 11.9,1,1, 1.071, 10357.101, 312.811, 52757.411 20/11/22,00:19:18,08,07,1, 11.9,1,1, 1.071, 10357.085, 312.751, 52757.393 20/11/22,00:19:18,09,07,1, 11.9,1,1, 1.071, 10357.111, 312.757, 52757.410 20/11/22,00:19:18,10,07,1, 11.9,1,1, 1.071, 10357.106, 312.730, 52757.441 20/11/22,00:19:18,11,07,1, 11.9,1,1, 1.071, 10357.109, 312.693, 52757.408 20/11/22,00:19:18,12,07,1, 11.9,1,1, 1.071, 10357.122, 312.718, 52757.404 20/11/22,00:19:18,13,07,1, 11.9,1,1, 1.071, 10357.139, 312.654, 52757.406 20/11/22,00:19:18,14,07,1, 11.9,1,1, 1.071, 10357.128, 312.629, 52757.429 20/11/22,00:19:18,15,07,1, 11.9,1,1, 1.071, 10357.140, 312.571, 52757.390 20/11/22,00:19:18,16,07,1, 11.9,1,1, 1.071, 10357.109, 312.570, 52757.430 20/11/22,00:19:18,17,07,1, 11.9,1,1, 1.071, 10357.138, 312.512, 52757.380 20/11/22,00:19:18,18,07,1, 11.9,1,1, 1.071, 10357.145, 312.489, 52757.428 20/11/22,00:19:18,19,07,1, 11.9,1,1, 1.071, 10357.147, 312.477, 52757.423 20/11/22,00:19:19,00,07,1, 11.8,1,1, 1.066, 10357.146, 312.477, 52757.423 20/11/22,00:19:19,01,07,1, 11.8,1,1, 1.066, 10357.134, 312.395, 52757.132 20/11/22,00:19:19,02,07,1, 11.8,1,1, 1.066, 10357.141, 312.396, 52757.560 20/11/22,00:19:19,03,07,1, 11.8,1,1, 1.066, 10357.176, 312.376, 52757.489 20/11/22,00:19:19,04,07,1, 11.8,1,1, 1.066, 10357.191, 312.362, 52757.497 20/11/22,00:19:19,05,07,1, 11.8,1,1, 1.066, 10357.192, 312.324, 52757.447 20/11/22,00:19:19,06,07,1, 11.8,1,1, 1.066, 10357.174, 312.273, 52757.418 20/11/22,00:19:19,07,07,1, 11.8,1,1, 1.066, 10357.193, 312.310, 52757.456 20/11/22,00:19:19,08,07,1, 11.8,1,1, 1.066, 10357.229, 312.272, 52757.485 20/11/22,00:19:19,09,07,1, 11.8,1,1, 1.066, 10357.225, 312.253, 52757.446 20/11/22,00:19:19,10,07,1, 11.8,1,1, 1.066, 10357.239, 312.222, 52757.444 20/11/22,00:19:19,11,07,1, 11.8,1,1, 1.066, 10357.224, 312.190, 52757.473 20/11/22,00:19:19,12,07,1, 11.8,1,1, 1.066, 10357.256, 312.180, 52757.468 20/11/22,00:19:19,13,07,1, 11.8,1,1, 1.066, 10357.244, 312.139, 52757.359 20/11/22,00:19:19,14,07,1, 11.8,1,1, 1.066, 10357.283, 312.107, 52757.528 20/11/22,00:19:19,15,07,1, 11.8,1,1, 1.066, 10357.284, 312.082, 52757.492 20/11/22,00:19:19,16,07,1, 11.8,1,1, 1.066, 10357.286, 312.058, 52757.499 20/11/22,00:19:19,17,07,1, 11.8,1,1, 1.066, 10357.281, 312.033, 52757.483 20/11/22,00:19:19,18,07,1, 11.8,1,1, 1.066, 10357.303, 312.025, 52757.474 20/11/22,00:19:19,19,07,1, 11.8,1,1, 1.066, 10357.276, 311.971, 52757.474 20/11/22,00:19:20,00,07,1, 11.8,1,1, 1.069, 10357.271, 311.971, 52757.474 20/11/22,00:19:20,01,07,1, 11.8,1,1, 1.069, 10357.313, 311.938, 52757.492 20/11/22,00:19:20,02,07,1, 11.8,1,1, 1.069, 10357.279, 311.886, 52757.447 20/11/22,00:19:20,03,07,1, 11.8,1,1, 1.069, 10357.319, 311.871, 52757.438 20/11/22,00:19:20,04,07,1, 11.8,1,1, 1.069, 10357.338, 311.854, 52757.465 20/11/22,00:19:20,05,07,1, 11.8,1,1, 1.069, 10357.340, 311.795, 52757.460 20/11/22,00:19:20,06,07,1, 11.8,1,1, 1.069, 10357.365, 311.805, 52757.471 20/11/22,00:19:20,07,07,1, 11.8,1,1, 1.069, 10357.377, 311.749, 52757.464 20/11/22,00:19:20,08,07,1, 11.8,1,1, 1.069, 10357.355, 311.725, 52757.481 20/11/22,00:19:20,09,07,1, 11.8,1,1, 1.069, 10357.392, 311.721, 52757.492 20/11/22,00:19:20,10,07,1, 11.8,1,1, 1.069, 10357.373, 311.675, 52757.508 20/11/22,00:19:20,11,07,1, 11.8,1,1, 1.069, 10357.392, 311.637, 52757.514 20/11/22,00:19:20,12,07,1, 11.8,1,1, 1.069, 10357.411, 311.626, 52757.509 20/11/22,00:19:20,13,07,1, 11.8,1,1, 1.069, 10357.409, 311.608, 52757.478 20/11/22,00:19:20,14,07,1, 11.8,1,1, 1.069, 10357.431, 311.585, 52757.476 20/11/22,00:19:20,15,07,1, 11.8,1,1, 1.069, 10357.423, 311.557, 52757.511 20/11/22,00:19:20,16,07,1, 11.8,1,1, 1.069, 10357.442, 311.552, 52757.528 20/11/22,00:19:20,17,07,1, 11.8,1,1, 1.069, 10357.445, 311.508, 52757.518 20/11/22,00:19:20,18,07,1, 11.8,1,1, 1.069, 10357.468, 311.479, 52757.509 20/11/22,00:19:20,19,07,1, 11.8,1,1, 1.069, 10357.462, 311.454, 52757.494 20/11/22,00:19:21,00,07,1, 11.9,1,1, 1.069, 10357.455, 311.454, 52757.494 20/11/22,00:19:21,01,07,1, 11.9,1,1, 1.069, 10357.484, 311.404, 52757.514 20/11/22,00:19:21,02,07,1, 11.9,1,1, 1.069, 10357.478, 311.392, 52757.490 20/11/22,00:19:21,03,07,1, 11.9,1,1, 1.069, 10357.511, 311.396, 52757.767 20/11/22,00:19:21,04,07,1, 11.9,1,1, 1.069, 10357.525, 311.332, 52757.419 20/11/22,00:19:21,05,07,1, 11.9,1,1, 1.069, 10357.529, 311.307, 52757.437 20/11/22,00:19:21,06,07,1, 11.9,1,1, 1.069, 10357.538, 311.292, 52757.445 20/11/22,00:19:21,07,07,1, 11.9,1,1, 1.069, 10357.519, 311.226, 52757.439 20/11/22,00:19:21,08,07,1, 11.9,1,1, 1.069, 10357.533, 311.225, 52757.487 20/11/22,00:19:21,09,07,1, 11.9,1,1, 1.069, 10357.563, 311.194, 52757.486 20/11/22,00:19:21,10,07,1, 11.9,1,1, 1.069, 10357.556, 311.173, 52757.514 20/11/22,00:19:21,11,07,1, 11.9,1,1, 1.069, 10357.583, 311.154, 52757.471 20/11/22,00:19:21,12,07,1, 11.9,1,1, 1.069, 10357.597, 311.131, 52757.541 20/11/22,00:19:21,13,07,1, 11.9,1,1, 1.069, 10357.584, 311.071, 52757.494 20/11/22,00:19:21,14,07,1, 11.9,1,1, 1.069, 10357.605, 311.061, 52757.498 20/11/22,00:19:21,15,07,1, 11.9,1,1, 1.069, 10357.607, 311.061, 52757.478 20/11/22,00:19:21,16,07,1, 11.9,1,1, 1.069, 10357.616, 311.013, 52757.513 20/11/22,00:19:21,17,07,1, 11.9,1,1, 1.069, 10357.605, 310.991, 52757.507 20/11/22,00:19:21,18,07,1, 11.9,1,1, 1.069, 10357.656, 310.984, 52757.515 20/11/22,00:19:21,19,07,1, 11.9,1,1, 1.069, 10357.651, 310.956, 52757.491 20/11/22,00:19:22,00,07,1, 11.8,1,1, 1.070, 10357.647, 310.956, 52757.491 20/11/22,00:19:22,01,07,1, 11.8,1,1, 1.070, 10357.675, 310.887, 52757.552 20/11/22,00:19:22,02,07,1, 11.8,1,1, 1.070, 10357.666, 310.858, 52757.519 20/11/22,00:19:22,03,07,1, 11.8,1,1, 1.070, 10357.676, 310.860, 52757.567 20/11/22,00:19:22,04,07,1, 11.8,1,1, 1.070, 10357.696, 310.822, 52757.541 20/11/22,00:19:22,05,07,1, 11.8,1,1, 1.070, 10357.707, 310.787, 52757.567 20/11/22,00:19:22,06,07,1, 11.8,1,1, 1.070, 10357.714, 310.753, 52757.532 20/11/22,00:19:22,07,07,1, 11.8,1,1, 1.070, 10357.745, 310.744, 52757.545 20/11/22,00:19:22,08,07,1, 11.8,1,1, 1.070, 10357.721, 310.710, 52757.515 20/11/22,00:19:22,09,07,1, 11.8,1,1, 1.070, 10357.760, 310.678, 52757.531 20/11/22,00:19:22,10,07,1, 11.8,1,1, 1.070, 10357.773, 310.633, 52757.511 20/11/22,00:19:22,11,07,1, 11.8,1,1, 1.070, 10357.754, 310.583, 52757.545 20/11/22,00:19:22,12,07,1, 11.8,1,1, 1.070, 10357.784, 310.570, 52757.546 20/11/22,00:19:22,13,07,1, 11.8,1,1, 1.070, 10357.747, 310.549, 52757.507 20/11/22,00:19:22,14,07,1, 11.8,1,1, 1.070, 10357.780, 310.496, 52757.488 20/11/22,00:19:22,15,07,1, 11.8,1,1, 1.070, 10357.780, 310.505, 52757.536 20/11/22,00:19:22,16,07,1, 11.8,1,1, 1.070, 10357.792, 310.447, 52757.540 20/11/22,00:19:22,17,07,1, 11.8,1,1, 1.070, 10357.794, 310.436, 52757.516 20/11/22,00:19:22,18,07,1, 11.8,1,1, 1.070, 10357.788, 310.406, 52757.494 20/11/22,00:19:22,19,07,1, 11.8,1,1, 1.070, 10357.823, 310.387, 52757.508 20/11/22,00:19:23,00,07,1, 11.8,1,1, 1.070, 10357.822, 310.387, 52757.508 20/11/22,00:19:23,01,07,1, 11.8,1,1, 1.070, 10357.805, 310.317, 52757.542 20/11/22,00:19:23,02,07,1, 11.8,1,1, 1.070, 10357.827, 310.306, 52757.537 20/11/22,00:19:23,03,07,1, 11.8,1,1, 1.070, 10357.826, 310.243, 52757.538 20/11/22,00:19:23,04,07,1, 11.8,1,1, 1.070, 10357.850, 310.272, 52757.539 20/11/22,00:19:23,05,07,1, 11.8,1,1, 1.070, 10357.862, 310.221, 52757.531 20/11/22,00:19:23,06,07,1, 11.8,1,1, 1.070, 10357.880, 310.240, 52757.532 20/11/22,00:19:23,07,07,1, 11.8,1,1, 1.070, 10357.873, 310.195, 52757.505 20/11/22,00:19:23,08,07,1, 11.8,1,1, 1.070, 10357.906, 310.172, 52757.551 20/11/22,00:19:23,09,07,1, 11.8,1,1, 1.070, 10357.900, 310.151, 52757.556 20/11/22,00:19:23,10,07,1, 11.8,1,1, 1.070, 10357.916, 310.127, 52757.551 20/11/22,00:19:23,11,07,1, 11.8,1,1, 1.070, 10357.922, 310.099, 52757.524 20/11/22,00:19:23,12,07,1, 11.8,1,1, 1.070, 10357.947, 310.094, 52757.559 20/11/22,00:19:23,13,07,1, 11.8,1,1, 1.070, 10357.950, 310.062, 52757.540 20/11/22,00:19:23,14,07,1, 11.8,1,1, 1.070, 10357.967, 310.013, 52757.534 20/11/22,00:19:23,15,07,1, 11.8,1,1, 1.070, 10357.983, 310.011, 52757.556 20/11/22,00:19:23,16,07,1, 11.8,1,1, 1.070, 10357.982, 309.964, 52757.533 20/11/22,00:19:23,17,07,1, 11.8,1,1, 1.070, 10357.999, 309.942, 52757.548 20/11/22,00:19:23,18,07,1, 11.8,1,1, 1.070, 10357.982, 309.911, 52757.533 20/11/22,00:19:23,19,07,1, 11.8,1,1, 1.070, 10358.016, 309.893, 52757.572 20/11/22,00:19:24,00,07,1, 11.9,1,1, 1.070, 10358.014, 309.893, 52757.572 20/11/22,00:19:24,01,07,1, 11.9,1,1, 1.070, 10358.065, 309.830, 52757.516 20/11/22,00:19:24,02,07,1, 11.9,1,1, 1.070, 10358.035, 309.817, 52757.550 20/11/22,00:19:24,03,07,1, 11.9,1,1, 1.070, 10358.045, 309.788, 52757.548 20/11/22,00:19:24,04,07,1, 11.9,1,1, 1.070, 10358.040, 309.750, 52757.519 20/11/22,00:19:24,05,07,1, 11.9,1,1, 1.070, 10358.056, 309.709, 52757.529 20/11/22,00:19:24,06,07,1, 11.9,1,1, 1.070, 10358.047, 309.691, 52757.544 20/11/22,00:19:24,07,07,1, 11.9,1,1, 1.070, 10358.074, 309.674, 52757.556 20/11/22,00:19:24,08,07,1, 11.9,1,1, 1.070, 10358.057, 309.637, 52757.599 20/11/22,00:19:24,09,07,1, 11.9,1,1, 1.070, 10358.105, 309.624, 52757.580 20/11/22,00:19:24,10,07,1, 11.9,1,1, 1.070, 10358.100, 309.594, 52757.584 20/11/22,00:19:24,11,07,1, 11.9,1,1, 1.070, 10358.110, 309.582, 52757.578 20/11/22,00:19:24,12,07,1, 11.9,1,1, 1.070, 10358.085, 309.552, 52757.554 20/11/22,00:19:24,13,07,1, 11.9,1,1, 1.070, 10358.117, 309.547, 52757.576 20/11/22,00:19:24,14,07,1, 11.9,1,1, 1.070, 10358.091, 309.493, 52757.551 20/11/22,00:19:24,15,07,1, 11.9,1,1, 1.070, 10358.137, 309.494, 52757.579 20/11/22,00:19:24,16,07,1, 11.9,1,1, 1.070, 10358.141, 309.460, 52757.580 20/11/22,00:19:24,17,07,1, 11.9,1,1, 1.070, 10358.127, 309.406, 52757.585 20/11/22,00:19:24,18,07,1, 11.9,1,1, 1.070, 10358.127, 309.381, 52757.592 20/11/22,00:19:24,19,07,1, 11.9,1,1, 1.070, 10358.131, 309.367, 52757.600 20/11/22,00:19:25,00,06,1, 11.9,1,1, 1.072, 10358.131, 309.367, 52757.600 20/11/22,00:19:25,01,06,1, 11.9,1,1, 1.072, 10358.127, 309.310, 52757.583 20/11/22,00:19:25,02,06,1, 11.9,1,1, 1.072, 10358.154, 309.297, 52757.583 20/11/22,00:19:25,03,06,1, 11.9,1,1, 1.072, 10358.144, 309.263, 52757.566 20/11/22,00:19:25,04,06,1, 11.9,1,1, 1.072, 10358.183, 309.259, 52757.586 20/11/22,00:19:25,05,06,1, 11.9,1,1, 1.072, 10358.171, 309.207, 52757.555 20/11/22,00:19:25,06,06,1, 11.9,1,1, 1.072, 10358.186, 309.194, 52757.869 20/11/22,00:19:25,07,06,1, 11.9,1,1, 1.072, 10358.219, 309.148, 52757.539 20/11/22,00:19:25,08,06,1, 11.9,1,1, 1.072, 10358.219, 309.136, 52757.558 20/11/22,00:19:25,09,06,1, 11.9,1,1, 1.072, 10358.207, 309.102, 52757.548 20/11/22,00:19:25,10,06,1, 11.9,1,1, 1.072, 10358.178, 309.076, 52757.610 20/11/22,00:19:25,11,06,1, 11.9,1,1, 1.072, 10358.191, 309.086, 52757.619 20/11/22,00:19:25,12,06,1, 11.9,1,1, 1.072, 10358.207, 309.045, 52757.616 20/11/22,00:19:25,13,06,1, 11.9,1,1, 1.072, 10358.225, 309.026, 52757.622 20/11/22,00:19:25,14,06,1, 11.9,1,1, 1.072, 10358.232, 309.002, 52757.621 20/11/22,00:19:25,15,06,1, 11.9,1,1, 1.072, 10358.228, 308.965, 52757.645 20/11/22,00:19:25,16,06,1, 11.9,1,1, 1.072, 10358.232, 308.942, 52757.623 20/11/22,00:19:25,17,06,1, 11.9,1,1, 1.072, 10358.250, 308.950, 52757.630 20/11/22,00:19:25,18,06,1, 11.9,1,1, 1.072, 10358.240, 308.914, 52757.617 20/11/22,00:19:25,19,06,1, 11.9,1,1, 1.072, 10358.229, 308.881, 52757.659 20/11/22,00:19:26,00,07,1, 11.9,1,1, 1.070, 10358.223, 308.881, 52757.659 20/11/22,00:19:26,01,07,1, 11.9,1,1, 1.070, 10358.244, 308.817, 52757.637 20/11/22,00:19:26,02,07,1, 11.9,1,1, 1.070, 10358.266, 308.806, 52757.664 20/11/22,00:19:26,03,07,1, 11.9,1,1, 1.070, 10358.289, 308.817, 52757.659 20/11/22,00:19:26,04,07,1, 11.9,1,1, 1.070, 10358.286, 308.764, 52757.599 20/11/22,00:19:26,05,07,1, 11.9,1,1, 1.070, 10358.271, 308.753, 52757.655 20/11/22,00:19:26,06,07,1, 11.9,1,1, 1.070, 10358.298, 308.707, 52757.659 20/11/22,00:19:26,07,07,1, 11.9,1,1, 1.070, 10358.306, 308.686, 52757.654 20/11/22,00:19:26,08,07,1, 11.9,1,1, 1.070, 10358.310, 308.676, 52757.660 20/11/22,00:19:26,09,07,1, 11.9,1,1, 1.070, 10358.302, 308.645, 52757.613 20/11/22,00:19:26,10,07,1, 11.9,1,1, 1.070, 10358.327, 308.618, 52757.660 20/11/22,00:19:26,11,07,1, 11.9,1,1, 1.070, 10358.325, 308.599, 52757.646 20/11/22,00:19:26,12,07,1, 11.9,1,1, 1.070, 10358.342, 308.604, 52757.666 20/11/22,00:19:26,13,07,1, 11.9,1,1, 1.070, 10358.318, 308.550, 52757.648 20/11/22,00:19:26,14,07,1, 11.9,1,1, 1.070, 10358.329, 308.517, 52757.680 20/11/22,00:19:26,15,07,1, 11.9,1,1, 1.070, 10358.343, 308.520, 52757.681 20/11/22,00:19:26,16,07,1, 11.9,1,1, 1.070, 10358.322, 308.491, 52757.670 20/11/22,00:19:26,17,07,1, 11.9,1,1, 1.070, 10358.294, 308.484, 52757.630 20/11/22,00:19:26,18,07,1, 11.9,1,1, 1.070, 10358.350, 308.444, 52757.680 20/11/22,00:19:26,19,07,1, 11.9,1,1, 1.070, 10358.371, 308.403, 52757.657 20/11/22,00:19:27,00,07,1, 11.9,1,1, 1.071, 10358.365, 308.403, 52757.657 20/11/22,00:19:27,01,07,1, 11.9,1,1, 1.071, 10358.360, 308.352, 52757.667 20/11/22,00:19:27,02,07,1, 11.9,1,1, 1.071, 10358.356, 308.346, 52757.703 20/11/22,00:19:27,03,07,1, 11.9,1,1, 1.071, 10358.364, 308.341, 52757.699 20/11/22,00:19:27,04,07,1, 11.9,1,1, 1.071, 10358.375, 308.322, 52757.674 20/11/22,00:19:27,05,07,1, 11.9,1,1, 1.071, 10358.379, 308.269, 52757.684 20/11/22,00:19:27,06,07,1, 11.9,1,1, 1.071, 10358.383, 308.250, 52757.649 20/11/22,00:19:27,07,07,1, 11.9,1,1, 1.071, 10358.385, 308.194, 52757.673 20/11/22,00:19:27,08,07,1, 11.9,1,1, 1.071, 10358.389, 308.207, 52757.659 20/11/22,00:19:27,09,07,1, 11.9,1,1, 1.071, 10358.400, 308.195, 52757.670 20/11/22,00:19:27,10,07,1, 11.9,1,1, 1.071, 10358.405, 308.187, 52757.700 20/11/22,00:19:27,11,07,1, 11.9,1,1, 1.071, 10358.392, 308.153, 52757.690 20/11/22,00:19:27,12,07,1, 11.9,1,1, 1.071, 10358.397, 308.110, 52757.672 20/11/22,00:19:27,13,07,1, 11.9,1,1, 1.071, 10358.408, 308.094, 52757.768 20/11/22,00:19:27,14,07,1, 11.9,1,1, 1.071, 10358.403, 308.064, 52757.712 20/11/22,00:19:27,15,07,1, 11.9,1,1, 1.071, 10358.421, 308.044, 52757.696 20/11/22,00:19:27,16,07,1, 11.9,1,1, 1.071, 10358.423, 308.021, 52757.696 20/11/22,00:19:27,17,07,1, 11.9,1,1, 1.071, 10358.442, 307.969, 52757.715 20/11/22,00:19:27,18,07,1, 11.9,1,1, 1.071, 10358.441, 307.975, 52757.677 20/11/22,00:19:27,19,07,1, 11.9,1,1, 1.071, 10358.417, 307.932, 52757.676 20/11/22,00:19:28,00,06,1, 11.9,1,1, 1.068, 10358.415, 307.932, 52757.676 20/11/22,00:19:28,01,06,1, 11.9,1,1, 1.068, 10358.455, 307.897, 52757.716 20/11/22,00:19:28,02,06,1, 11.9,1,1, 1.068, 10358.432, 307.880, 52757.733 20/11/22,00:19:28,03,06,1, 11.9,1,1, 1.068, 10358.448, 307.872, 52757.723 20/11/22,00:19:28,04,06,1, 11.9,1,1, 1.068, 10358.485, 307.832, 52757.771 20/11/22,00:19:28,05,06,1, 11.9,1,1, 1.068, 10358.475, 307.797, 52757.776 20/11/22,00:19:28,06,06,1, 11.9,1,1, 1.068, 10358.473, 307.778, 52757.759 20/11/22,00:19:28,07,06,1, 11.9,1,1, 1.068, 10358.495, 307.784, 52757.775 20/11/22,00:19:28,08,06,1, 11.9,1,1, 1.068, 10358.508, 307.754, 52757.737 20/11/22,00:19:28,09,06,1, 11.9,1,1, 1.068, 10358.510, 307.716, 52757.722 20/11/22,00:19:28,10,06,1, 11.9,1,1, 1.068, 10358.525, 307.705, 52757.779 20/11/22,00:19:28,11,06,1, 11.9,1,1, 1.068, 10358.520, 307.683, 52757.772 20/11/22,00:19:28,12,06,1, 11.9,1,1, 1.068, 10358.521, 307.647, 52757.773 20/11/22,00:19:28,13,06,1, 11.9,1,1, 1.068, 10358.540, 307.648, 52757.759 20/11/22,00:19:28,14,06,1, 11.9,1,1, 1.068, 10358.530, 307.598, 52757.762 20/11/22,00:19:28,15,06,1, 11.9,1,1, 1.068, 10358.551, 307.583, 52757.739 20/11/22,00:19:28,16,06,1, 11.9,1,1, 1.068, 10358.555, 307.583, 52757.784 20/11/22,00:19:28,17,06,1, 11.9,1,1, 1.068, 10358.559, 307.511, 52757.763 20/11/22,00:19:28,18,06,1, 11.9,1,1, 1.068, 10358.563, 307.516, 52757.765 20/11/22,00:19:28,19,06,1, 11.9,1,1, 1.068, 10358.576, 307.471, 52757.766 20/11/22,00:19:29,00,07,1, 11.9,1,1, 1.069, 10358.573, 307.471, 52757.766 20/11/22,00:19:29,01,07,1, 11.9,1,1, 1.069, 10358.587, 307.443, 52757.737 20/11/22,00:19:29,02,07,1, 11.9,1,1, 1.069, 10358.584, 307.403, 52757.780 20/11/22,00:19:29,03,07,1, 11.9,1,1, 1.069, 10358.563, 307.364, 52757.718 20/11/22,00:19:29,04,07,1, 11.9,1,1, 1.069, 10358.602, 307.363, 52757.744 20/11/22,00:19:29,05,07,1, 11.9,1,1, 1.069, 10358.592, 307.304, 52757.750 20/11/22,00:19:29,06,07,1, 11.9,1,1, 1.069, 10358.597, 307.288, 52757.745 20/11/22,00:19:29,07,07,1, 11.9,1,1, 1.069, 10358.604, 307.274, 52757.703 20/11/22,00:19:29,08,07,1, 11.9,1,1, 1.069, 10358.617, 307.218, 52757.755 20/11/22,00:19:29,09,07,1, 11.9,1,1, 1.069, 10358.605, 307.206, 52757.703 20/11/22,00:19:29,10,07,1, 11.9,1,1, 1.069, 10358.619, 307.170, 52757.767 20/11/22,00:19:29,11,07,1, 11.9,1,1, 1.069, 10358.612, 307.144, 52757.707 20/11/22,00:19:29,12,07,1, 11.9,1,1, 1.069, 10358.591, 307.107, 52757.714 20/11/22,00:19:29,13,07,1, 11.9,1,1, 1.069, 10358.607, 307.094, 52757.728 20/11/22,00:19:29,14,07,1, 11.9,1,1, 1.069, 10358.621, 307.085, 52757.723 20/11/22,00:19:29,15,07,1, 11.9,1,1, 1.069, 10358.609, 307.061, 52757.721 20/11/22,00:19:29,16,07,1, 11.9,1,1, 1.069, 10358.633, 307.067, 52757.759 20/11/22,00:19:29,17,07,1, 11.9,1,1, 1.069, 10358.626, 307.001, 52757.723 20/11/22,00:19:29,18,07,1, 11.9,1,1, 1.069, 10358.626, 306.979, 52757.719 20/11/22,00:19:29,19,07,1, 11.9,1,1, 1.069, 10358.649, 306.965, 52757.762 20/11/22,00:19:30,00,06,1, 11.9,1,1, 1.072, 10358.648, 306.965, 52757.762 20/11/22,00:19:30,01,06,1, 11.9,1,1, 1.072, 10358.626, 306.922, 52757.750 20/11/22,00:19:30,02,06,1, 11.9,1,1, 1.072, 10358.638, 306.902, 52757.881 20/11/22,00:19:30,03,06,1, 11.9,1,1, 1.072, 10358.617, 306.831, 52757.756 20/11/22,00:19:30,04,06,1, 11.9,1,1, 1.072, 10358.635, 306.821, 52757.801 20/11/22,00:19:30,05,06,1, 11.9,1,1, 1.072, 10358.626, 306.789, 52757.719 20/11/22,00:19:30,06,06,1, 11.9,1,1, 1.072, 10358.631, 306.769, 52757.718 20/11/22,00:19:30,07,06,1, 11.9,1,1, 1.072, 10358.669, 306.764, 52757.731 20/11/22,00:19:30,08,06,1, 11.9,1,1, 1.072, 10358.653, 306.700, 52757.588 20/11/22,00:19:30,09,06,1, 11.9,1,1, 1.072, 10358.680, 306.691, 52757.757 20/11/22,00:19:30,10,06,1, 11.9,1,1, 1.072, 10358.640, 306.650, 52757.758 20/11/22,00:19:30,11,06,1, 11.9,1,1, 1.072, 10358.634, 306.601, 52757.742 20/11/22,00:19:30,12,06,1, 11.9,1,1, 1.072, 10358.652, 306.576, 52757.741 20/11/22,00:19:30,13,06,1, 11.9,1,1, 1.072, 10358.652, 306.565, 52757.740 20/11/22,00:19:30,14,06,1, 11.9,1,1, 1.072, 10358.659, 306.546, 52757.734 20/11/22,00:19:30,15,06,1, 11.9,1,1, 1.072, 10358.660, 306.493, 52757.731 20/11/22,00:19:30,16,06,1, 11.9,1,1, 1.072, 10358.663, 306.462, 52757.738 20/11/22,00:19:30,17,06,1, 11.9,1,1, 1.072, 10358.665, 306.479, 52757.715 20/11/22,00:19:30,18,06,1, 11.9,1,1, 1.072, 10358.649, 306.462, 52757.721 20/11/22,00:19:30,19,06,1, 11.9,1,1, 1.072, 10358.691, 306.427, 52757.728 20/11/22,00:19:31,00,07,1, 11.8,1,1, 1.069, 10358.690, 306.427, 52757.728 20/11/22,00:19:31,01,07,1, 11.8,1,1, 1.069, 10358.680, 306.392, 52757.751 20/11/22,00:19:31,02,07,1, 11.8,1,1, 1.069, 10358.671, 306.366, 52757.777 20/11/22,00:19:31,03,07,1, 11.8,1,1, 1.069, 10358.642, 306.324, 52757.750 20/11/22,00:19:31,04,07,1, 11.8,1,1, 1.069, 10358.645, 306.282, 52757.748 20/11/22,00:19:31,05,07,1, 11.8,1,1, 1.069, 10358.651, 306.295, 52757.753 20/11/22,00:19:31,06,07,1, 11.8,1,1, 1.069, 10358.673, 306.279, 52757.771 20/11/22,00:19:31,07,07,1, 11.8,1,1, 1.069, 10358.690, 306.247, 52757.772 20/11/22,00:19:31,08,07,1, 11.8,1,1, 1.069, 10358.668, 306.205, 52757.772 20/11/22,00:19:31,09,07,1, 11.8,1,1, 1.069, 10358.659, 306.196, 52757.756 20/11/22,00:19:31,10,07,1, 11.8,1,1, 1.069, 10358.662, 306.187, 52757.762 20/11/22,00:19:31,11,07,1, 11.8,1,1, 1.069, 10358.678, 306.130, 52757.751 20/11/22,00:19:31,12,07,1, 11.8,1,1, 1.069, 10358.648, 306.116, 52757.767 20/11/22,00:19:31,13,07,1, 11.8,1,1, 1.069, 10358.644, 306.086, 52757.774 20/11/22,00:19:31,14,07,1, 11.8,1,1, 1.069, 10358.652, 306.060, 52757.793 20/11/22,00:19:31,15,07,1, 11.8,1,1, 1.069, 10358.648, 306.031, 52757.784 20/11/22,00:19:31,16,07,1, 11.8,1,1, 1.069, 10358.638, 306.027, 52757.802 20/11/22,00:19:31,17,07,1, 11.8,1,1, 1.069, 10358.640, 305.993, 52757.759 20/11/22,00:19:31,18,07,1, 11.8,1,1, 1.069, 10358.644, 305.979, 52757.729 20/11/22,00:19:31,19,07,1, 11.8,1,1, 1.069, 10358.622, 305.913, 52757.748 20/11/22,00:19:32,00,07,1, 11.9,1,1, 1.071, 10358.615, 305.913, 52757.748 20/11/22,00:19:32,01,07,1, 11.9,1,1, 1.071, 10358.630, 305.896, 52757.754 20/11/22,00:19:32,02,07,1, 11.9,1,1, 1.071, 10358.633, 305.849, 52757.789 20/11/22,00:19:32,03,07,1, 11.9,1,1, 1.071, 10358.613, 305.831, 52757.771 20/11/22,00:19:32,04,07,1, 11.9,1,1, 1.071, 10358.615, 305.798, 52757.779 20/11/22,00:19:32,05,07,1, 11.9,1,1, 1.071, 10358.618, 305.790, 52757.785 20/11/22,00:19:32,06,07,1, 11.9,1,1, 1.071, 10358.621, 305.746, 52757.797 20/11/22,00:19:32,07,07,1, 11.9,1,1, 1.071, 10358.612, 305.736, 52757.811 20/11/22,00:19:32,08,07,1, 11.9,1,1, 1.071, 10358.620, 305.716, 52757.758 20/11/22,00:19:32,09,07,1, 11.9,1,1, 1.071, 10358.620, 305.708, 52757.809 20/11/22,00:19:32,10,07,1, 11.9,1,1, 1.071, 10358.609, 305.645, 52757.758 20/11/22,00:19:32,11,07,1, 11.9,1,1, 1.071, 10358.602, 305.652, 52757.799 20/11/22,00:19:32,12,07,1, 11.9,1,1, 1.071, 10358.618, 305.619, 52757.760 20/11/22,00:19:32,13,07,1, 11.9,1,1, 1.071, 10358.608, 305.569, 52757.788 20/11/22,00:19:32,14,07,1, 11.9,1,1, 1.071, 10358.606, 305.576, 52757.809 20/11/22,00:19:32,15,07,1, 11.9,1,1, 1.071, 10358.622, 305.551, 52757.846 20/11/22,00:19:32,16,07,1, 11.9,1,1, 1.071, 10358.618, 305.506, 52757.874 20/11/22,00:19:32,17,07,1, 11.9,1,1, 1.071, 10358.603, 305.485, 52757.791 20/11/22,00:19:32,18,07,1, 11.9,1,1, 1.071, 10358.613, 305.483, 52757.848 20/11/22,00:19:32,19,07,1, 11.9,1,1, 1.071, 10358.596, 305.434, 52757.828 20/11/22,00:19:33,00,07,1, 11.8,1,1, 1.071, 10358.590, 305.434, 52757.828 20/11/22,00:19:33,01,07,1, 11.8,1,1, 1.071, 10358.605, 305.397, 52757.841 20/11/22,00:19:33,02,07,1, 11.8,1,1, 1.071, 10358.581, 305.373, 52757.805 20/11/22,00:19:33,03,07,1, 11.8,1,1, 1.071, 10358.598, 305.338, 52757.792 20/11/22,00:19:33,04,07,1, 11.8,1,1, 1.071, 10358.616, 305.356, 52757.849 20/11/22,00:19:33,05,07,1, 11.8,1,1, 1.071, 10358.605, 305.288, 52757.785 20/11/22,00:19:33,06,07,1, 11.8,1,1, 1.071, 10358.598, 305.317, 52757.809 20/11/22,00:19:33,07,07,1, 11.8,1,1, 1.071, 10358.629, 305.252, 52757.643 20/11/22,00:19:33,08,07,1, 11.8,1,1, 1.071, 10358.628, 305.223, 52757.827 20/11/22,00:19:33,09,07,1, 11.8,1,1, 1.071, 10358.618, 305.200, 52757.776 20/11/22,00:19:33,10,07,1, 11.8,1,1, 1.071, 10358.591, 305.170, 52757.783 20/11/22,00:19:33,11,07,1, 11.8,1,1, 1.071, 10358.571, 305.170, 52757.831 20/11/22,00:19:33,12,07,1, 11.8,1,1, 1.071, 10358.587, 305.126, 52757.809 20/11/22,00:19:33,13,07,1, 11.8,1,1, 1.071, 10358.550, 305.122, 52757.804 20/11/22,00:19:33,14,07,1, 11.8,1,1, 1.071, 10358.583, 305.073, 52757.812 20/11/22,00:19:33,15,07,1, 11.8,1,1, 1.071, 10358.560, 305.067, 52757.815 20/11/22,00:19:33,16,07,1, 11.8,1,1, 1.071, 10358.574, 305.020, 52757.800 20/11/22,00:19:33,17,07,1, 11.8,1,1, 1.071, 10358.551, 305.005, 52757.788 20/11/22,00:19:33,18,07,1, 11.8,1,1, 1.071, 10358.548, 304.976, 52757.805 20/11/22,00:19:33,19,07,1, 11.8,1,1, 1.071, 10358.551, 304.956, 52757.801 20/11/22,00:19:34,00,07,1, 11.8,1,1, 1.070, 10358.548, 304.956, 52757.801 20/11/22,00:19:34,01,07,1, 11.8,1,1, 1.070, 10358.540, 304.887, 52757.781 20/11/22,00:19:34,02,07,1, 11.8,1,1, 1.070, 10358.546, 304.880, 52757.796 20/11/22,00:19:34,03,07,1, 11.8,1,1, 1.070, 10358.567, 304.825, 52757.739 20/11/22,00:19:34,04,07,1, 11.8,1,1, 1.070, 10358.529, 304.816, 52757.801 20/11/22,00:19:34,05,07,1, 11.8,1,1, 1.070, 10358.542, 304.771, 52757.790 20/11/22,00:19:34,06,07,1, 11.8,1,1, 1.070, 10358.579, 304.742, 52757.784 20/11/22,00:19:34,07,07,1, 11.8,1,1, 1.070, 10358.553, 304.717, 52757.811 20/11/22,00:19:34,08,07,1, 11.8,1,1, 1.070, 10358.551, 304.691, 52757.763 20/11/22,00:19:34,09,07,1, 11.8,1,1, 1.070, 10358.547, 304.683, 52757.807 20/11/22,00:19:34,10,07,1, 11.8,1,1, 1.070, 10358.570, 304.667, 52757.837 20/11/22,00:19:34,11,07,1, 11.8,1,1, 1.070, 10358.563, 304.601, 52757.805 20/11/22,00:19:34,12,07,1, 11.8,1,1, 1.070, 10358.543, 304.560, 52757.845 20/11/22,00:19:34,13,07,1, 11.8,1,1, 1.070, 10358.559, 304.530, 52757.803 20/11/22,00:19:34,14,07,1, 11.8,1,1, 1.070, 10358.550, 304.510, 52757.789 20/11/22,00:19:34,15,07,1, 11.8,1,1, 1.070, 10358.560, 304.510, 52757.819 20/11/22,00:19:34,16,07,1, 11.8,1,1, 1.070, 10358.558, 304.500, 52757.849 20/11/22,00:19:34,17,07,1, 11.8,1,1, 1.070, 10358.574, 304.447, 52757.804 20/11/22,00:19:34,18,07,1, 11.8,1,1, 1.070, 10358.561, 304.438, 52757.824 20/11/22,00:19:34,19,07,1, 11.8,1,1, 1.070, 10358.571, 304.369, 52757.818 20/11/22,00:19:35,00,07,1, 11.8,1,1, 1.069, 10358.565, 304.369, 52757.818 20/11/22,00:19:35,01,07,1, 11.8,1,1, 1.069, 10358.546, 304.327, 52757.786 20/11/22,00:19:35,02,07,1, 11.8,1,1, 1.069, 10358.579, 304.313, 52757.796 20/11/22,00:19:35,03,07,1, 11.8,1,1, 1.069, 10358.547, 304.311, 52757.821 20/11/22,00:19:35,04,07,1, 11.8,1,1, 1.069, 10358.542, 304.291, 52757.777 20/11/22,00:19:35,05,07,1, 11.8,1,1, 1.069, 10358.555, 304.230, 52757.808 20/11/22,00:19:35,06,07,1, 11.8,1,1, 1.069, 10358.526, 304.191, 52757.806 20/11/22,00:19:35,07,07,1, 11.8,1,1, 1.069, 10358.575, 304.180, 52757.797 20/11/22,00:19:35,08,07,1, 11.8,1,1, 1.069, 10358.582, 304.138, 52757.739 20/11/22,00:19:35,09,07,1, 11.8,1,1, 1.069, 10358.558, 304.150, 52757.890 20/11/22,00:19:35,10,07,1, 11.8,1,1, 1.069, 10358.567, 304.110, 52757.833 20/11/22,00:19:35,11,07,1, 11.8,1,1, 1.069, 10358.555, 304.052, 52757.861 20/11/22,00:19:35,12,07,1, 11.8,1,1, 1.069, 10358.544, 304.036, 52757.821 20/11/22,00:19:35,13,07,1, 11.8,1,1, 1.069, 10358.544, 303.974, 52757.811 20/11/22,00:19:35,14,07,1, 11.8,1,1, 1.069, 10358.535, 303.964, 52757.844 20/11/22,00:19:35,15,07,1, 11.8,1,1, 1.069, 10358.541, 303.928, 52757.812 20/11/22,00:19:35,16,07,1, 11.8,1,1, 1.069, 10358.578, 303.930, 52757.787 20/11/22,00:19:35,17,07,1, 11.8,1,1, 1.069, 10358.541, 303.881, 52757.810 20/11/22,00:19:35,18,07,1, 11.8,1,1, 1.069, 10358.569, 303.824, 52757.814 20/11/22,00:19:35,19,07,1, 11.8,1,1, 1.069, 10358.576, 303.809, 52757.808 20/11/22,00:19:36,00,06,1, 11.9,1,1, 1.070, 10358.573, 303.809, 52757.808 20/11/22,00:19:36,01,06,1, 11.9,1,1, 1.070, 10358.571, 303.729, 52757.804 20/11/22,00:19:36,02,06,1, 11.9,1,1, 1.070, 10358.555, 303.704, 52757.779 20/11/22,00:19:36,03,06,1, 11.9,1,1, 1.070, 10358.574, 303.698, 52757.786 20/11/22,00:19:36,04,06,1, 11.9,1,1, 1.070, 10358.561, 303.658, 52757.793 20/11/22,00:19:36,05,06,1, 11.9,1,1, 1.070, 10358.547, 303.647, 52757.789 20/11/22,00:19:36,06,06,1, 11.9,1,1, 1.070, 10358.569, 303.601, 52757.797 20/11/22,00:19:36,07,06,1, 11.9,1,1, 1.070, 10358.553, 303.585, 52757.803 20/11/22,00:19:36,08,06,1, 11.9,1,1, 1.070, 10358.563, 303.556, 52757.784 20/11/22,00:19:36,09,06,1, 11.9,1,1, 1.070, 10358.572, 303.524, 52757.779 20/11/22,00:19:36,10,06,1, 11.9,1,1, 1.070, 10358.554, 303.467, 52757.794 20/11/22,00:19:36,11,06,1, 11.9,1,1, 1.070, 10358.576, 303.482, 52757.807 20/11/22,00:19:36,12,06,1, 11.9,1,1, 1.070, 10358.568, 303.444, 52757.806 20/11/22,00:19:36,13,06,1, 11.9,1,1, 1.070, 10358.572, 303.432, 52757.802 20/11/22,00:19:36,14,06,1, 11.9,1,1, 1.070, 10358.563, 303.390, 52757.804 20/11/22,00:19:36,15,06,1, 11.9,1,1, 1.070, 10358.592, 303.372, 52757.830 20/11/22,00:19:36,16,06,1, 11.9,1,1, 1.070, 10358.574, 303.332, 52757.800 20/11/22,00:19:36,17,06,1, 11.9,1,1, 1.070, 10358.590, 303.308, 52757.805 20/11/22,00:19:36,18,06,1, 11.9,1,1, 1.070, 10358.565, 303.283, 52757.800 20/11/22,00:19:36,19,06,1, 11.9,1,1, 1.070, 10358.581, 303.268, 52757.786 20/11/22,00:19:37,00,06,1, 11.9,1,1, 1.069, 10358.573, 303.268, 52757.786 20/11/22,00:19:37,01,06,1, 11.9,1,1, 1.069, 10358.608, 303.211, 52757.829 20/11/22,00:19:37,02,06,1, 11.9,1,1, 1.069, 10358.608, 303.194, 52757.824 20/11/22,00:19:37,03,06,1, 11.9,1,1, 1.069, 10358.605, 303.164, 52757.827 20/11/22,00:19:37,04,06,1, 11.9,1,1, 1.069, 10358.583, 303.115, 52757.774 20/11/22,00:19:37,05,06,1, 11.9,1,1, 1.069, 10358.609, 303.104, 52757.823 20/11/22,00:19:37,06,06,1, 11.9,1,1, 1.069, 10358.586, 303.095, 52757.798 20/11/22,00:19:37,07,06,1, 11.9,1,1, 1.069, 10358.597, 303.067, 52757.787 20/11/22,00:19:37,08,06,1, 11.9,1,1, 1.069, 10358.631, 303.048, 52757.788 20/11/22,00:19:37,09,06,1, 11.9,1,1, 1.069, 10358.625, 303.017, 52757.799 20/11/22,00:19:37,10,06,1, 11.9,1,1, 1.069, 10358.597, 303.004, 52757.801 20/11/22,00:19:37,11,06,1, 11.9,1,1, 1.069, 10358.591, 302.949, 52757.820 20/11/22,00:19:37,12,06,1, 11.9,1,1, 1.069, 10358.610, 302.964, 52757.824 20/11/22,00:19:37,13,06,1, 11.9,1,1, 1.069, 10358.627, 302.929, 52757.815 20/11/22,00:19:37,14,06,1, 11.9,1,1, 1.069, 10358.626, 302.894, 52757.817 20/11/22,00:19:37,15,06,1, 11.9,1,1, 1.069, 10358.597, 302.857, 52757.823 20/11/22,00:19:37,16,06,1, 11.9,1,1, 1.069, 10358.607, 302.836, 52757.838 20/11/22,00:19:37,17,06,1, 11.9,1,1, 1.069, 10358.612, 302.815, 52757.850 20/11/22,00:19:37,18,06,1, 11.9,1,1, 1.069, 10358.628, 302.813, 52757.856 20/11/22,00:19:37,19,06,1, 11.9,1,1, 1.069, 10358.601, 302.797, 52757.848 20/11/22,00:19:38,00,06,1, 11.9,1,1, 1.072, 10358.598, 302.797, 52757.848 20/11/22,00:19:38,01,06,1, 11.9,1,1, 1.072, 10358.637, 302.733, 52757.833 20/11/22,00:19:38,02,06,1, 11.9,1,1, 1.072, 10358.618, 302.719, 52757.842 20/11/22,00:19:38,03,06,1, 11.9,1,1, 1.072, 10358.635, 302.697, 52757.828 20/11/22,00:19:38,04,06,1, 11.9,1,1, 1.072, 10358.613, 302.685, 52757.802 20/11/22,00:19:38,05,06,1, 11.9,1,1, 1.072, 10358.617, 302.665, 52757.830 20/11/22,00:19:38,06,06,1, 11.9,1,1, 1.072, 10358.642, 302.647, 52757.841 20/11/22,00:19:38,07,06,1, 11.9,1,1, 1.072, 10358.641, 302.637, 52757.818 20/11/22,00:19:38,08,06,1, 11.9,1,1, 1.072, 10358.632, 302.600, 52757.818 20/11/22,00:19:38,09,06,1, 11.9,1,1, 1.072, 10358.653, 302.592, 52757.832 20/11/22,00:19:38,10,06,1, 11.9,1,1, 1.072, 10358.631, 302.553, 52757.834 20/11/22,00:19:38,11,06,1, 11.9,1,1, 1.072, 10358.634, 302.513, 52757.839 20/11/22,00:19:38,12,06,1, 11.9,1,1, 1.072, 10358.656, 302.497, 52757.871 20/11/22,00:19:38,13,06,1, 11.9,1,1, 1.072, 10358.640, 302.475, 52757.860 20/11/22,00:19:38,14,06,1, 11.9,1,1, 1.072, 10358.642, 302.472, 52757.837 20/11/22,00:19:38,15,06,1, 11.9,1,1, 1.072, 10358.676, 302.431, 52757.831 20/11/22,00:19:38,16,06,1, 11.9,1,1, 1.072, 10358.651, 302.435, 52757.832 20/11/22,00:19:38,17,06,1, 11.9,1,1, 1.072, 10358.655, 302.416, 52757.826 20/11/22,00:19:38,18,06,1, 11.9,1,1, 1.072, 10358.681, 302.387, 52757.837 20/11/22,00:19:38,19,06,1, 11.9,1,1, 1.072, 10358.689, 302.390, 52757.810 20/11/22,00:19:39,00,07,1, 11.8,1,1, 1.069, 10358.682, 302.390, 52757.810 20/11/22,00:19:39,01,07,1, 11.8,1,1, 1.069, 10358.711, 302.343, 52757.874 20/11/22,00:19:39,02,07,1, 11.8,1,1, 1.069, 10358.689, 302.332, 52757.841 20/11/22,00:19:39,03,07,1, 11.8,1,1, 1.069, 10358.662, 302.323, 52757.840 20/11/22,00:19:39,04,07,1, 11.8,1,1, 1.069, 10358.688, 302.309, 52757.851 20/11/22,00:19:39,05,07,1, 11.8,1,1, 1.069, 10358.703, 302.278, 52757.877 20/11/22,00:19:39,06,07,1, 11.8,1,1, 1.069, 10358.718, 302.273, 52757.882 20/11/22,00:19:39,07,07,1, 11.8,1,1, 1.069, 10358.692, 302.245, 52757.851 20/11/22,00:19:39,08,07,1, 11.8,1,1, 1.069, 10358.699, 302.245, 52757.889 20/11/22,00:19:39,09,07,1, 11.8,1,1, 1.069, 10358.705, 302.182, 52757.872 20/11/22,00:19:39,10,07,1, 11.8,1,1, 1.069, 10358.712, 302.200, 52757.906 20/11/22,00:19:39,11,07,1, 11.8,1,1, 1.069, 10358.683, 302.153, 52757.867 20/11/22,00:19:39,12,07,1, 11.8,1,1, 1.069, 10358.737, 302.148, 52757.905 20/11/22,00:19:39,13,07,1, 11.8,1,1, 1.069, 10358.716, 302.114, 52757.883 20/11/22,00:19:39,14,07,1, 11.8,1,1, 1.069, 10358.722, 302.102, 52757.879 20/11/22,00:19:39,15,07,1, 11.8,1,1, 1.069, 10358.697, 302.057, 52757.837 20/11/22,00:19:39,16,07,1, 11.8,1,1, 1.069, 10358.713, 302.039, 52757.879 20/11/22,00:19:39,17,07,1, 11.8,1,1, 1.069, 10358.713, 302.023, 52757.859 20/11/22,00:19:39,18,07,1, 11.8,1,1, 1.069, 10358.723, 302.019, 52757.899 20/11/22,00:19:39,19,07,1, 11.8,1,1, 1.069, 10358.705, 301.998, 52757.898 20/11/22,00:19:40,00,07,1, 11.8,1,1, 1.070, 10358.698, 301.998, 52757.898 20/11/22,00:19:40,01,07,1, 11.8,1,1, 1.070, 10358.734, 301.961, 52757.883 20/11/22,00:19:40,02,07,1, 11.8,1,1, 1.070, 10358.698, 301.954, 52757.881 20/11/22,00:19:40,03,07,1, 11.8,1,1, 1.070, 10358.712, 301.945, 52757.873 20/11/22,00:19:40,04,07,1, 11.8,1,1, 1.070, 10358.699, 301.881, 52757.877 20/11/22,00:19:40,05,07,1, 11.8,1,1, 1.070, 10358.716, 301.912, 52757.888 20/11/22,00:19:40,06,07,1, 11.8,1,1, 1.070, 10358.698, 301.873, 52757.877 20/11/22,00:19:40,07,07,1, 11.8,1,1, 1.070, 10358.708, 301.868, 52757.930 20/11/22,00:19:40,08,07,1, 11.8,1,1, 1.070, 10358.704, 301.867, 52757.844 20/11/22,00:19:40,09,07,1, 11.8,1,1, 1.070, 10358.708, 301.812, 52757.903 20/11/22,00:19:40,10,07,1, 11.8,1,1, 1.070, 10358.726, 301.814, 52757.899 20/11/22,00:19:40,11,07,1, 11.8,1,1, 1.070, 10358.708, 301.792, 52757.883 20/11/22,00:19:40,12,07,1, 11.8,1,1, 1.070, 10358.707, 301.770, 52757.872 20/11/22,00:19:40,13,07,1, 11.8,1,1, 1.070, 10358.714, 301.765, 52757.899 20/11/22,00:19:40,14,07,1, 11.8,1,1, 1.070, 10358.719, 301.732, 52757.889 20/11/22,00:19:40,15,07,1, 11.8,1,1, 1.070, 10358.754, 301.715, 52757.883 20/11/22,00:19:40,16,07,1, 11.8,1,1, 1.070, 10358.710, 301.706, 52757.904 20/11/22,00:19:40,17,07,1, 11.8,1,1, 1.070, 10358.720, 301.656, 52757.858 20/11/22,00:19:40,18,07,1, 11.8,1,1, 1.070, 10358.724, 301.643, 52757.875 20/11/22,00:19:40,19,07,1, 11.8,1,1, 1.070, 10358.711, 301.640, 52757.879 20/11/22,00:19:41,00,07,1, 11.9,1,1, 1.071, 10358.707, 301.640, 52757.879 20/11/22,00:19:41,01,07,1, 11.9,1,1, 1.071, 10358.696, 301.576, 52757.852 20/11/22,00:19:41,02,07,1, 11.9,1,1, 1.071, 10358.717, 301.584, 52757.871 20/11/22,00:19:41,03,07,1, 11.9,1,1, 1.071, 10358.710, 301.530, 52757.896 20/11/22,00:19:41,04,07,1, 11.9,1,1, 1.071, 10358.698, 301.513, 52757.889 20/11/22,00:19:41,05,07,1, 11.9,1,1, 1.071, 10358.698, 301.496, 52757.897 20/11/22,00:19:41,06,07,1, 11.9,1,1, 1.071, 10358.713, 301.472, 52757.923 20/11/22,00:19:41,07,07,1, 11.9,1,1, 1.071, 10358.691, 301.463, 52757.885 20/11/22,00:19:41,08,07,1, 11.9,1,1, 1.071, 10358.689, 301.457, 52757.908 20/11/22,00:19:41,09,07,1, 11.9,1,1, 1.071, 10358.676, 301.424, 52757.907 20/11/22,00:19:41,10,07,1, 11.9,1,1, 1.071, 10358.672, 301.417, 52757.911 20/11/22,00:19:41,11,07,1, 11.9,1,1, 1.071, 10358.673, 301.361, 52757.941 20/11/22,00:19:41,12,07,1, 11.9,1,1, 1.071, 10358.652, 301.365, 52757.892 20/11/22,00:19:41,13,07,1, 11.9,1,1, 1.071, 10358.666, 301.348, 52757.911 20/11/22,00:19:41,14,07,1, 11.9,1,1, 1.071, 10358.658, 301.329, 52757.903 20/11/22,00:19:41,15,07,1, 11.9,1,1, 1.071, 10358.672, 301.332, 52757.905 20/11/22,00:19:41,16,07,1, 11.9,1,1, 1.071, 10358.649, 301.280, 52757.880 20/11/22,00:19:41,17,07,1, 11.9,1,1, 1.071, 10358.620, 301.284, 52757.920 20/11/22,00:19:41,18,07,1, 11.9,1,1, 1.071, 10358.624, 301.257, 52757.889 20/11/22,00:19:41,19,07,1, 11.9,1,1, 1.071, 10358.625, 301.220, 52757.945 20/11/22,00:19:42,00,07,1, 11.8,1,1, 1.071, 10358.623, 301.220, 52757.945 20/11/22,00:19:42,01,07,1, 11.8,1,1, 1.071, 10358.637, 301.201, 52757.866 20/11/22,00:19:42,02,07,1, 11.8,1,1, 1.071, 10358.617, 301.166, 52757.887 20/11/22,00:19:42,03,07,1, 11.8,1,1, 1.071, 10358.589, 301.170, 52757.921 20/11/22,00:19:42,04,07,1, 11.8,1,1, 1.071, 10358.580, 301.135, 52757.928 20/11/22,00:19:42,05,07,1, 11.8,1,1, 1.071, 10358.601, 301.101, 52757.899 20/11/22,00:19:42,06,07,1, 11.8,1,1, 1.071, 10358.571, 301.101, 52757.935 20/11/22,00:19:42,07,07,1, 11.8,1,1, 1.071, 10358.573, 301.056, 52757.938 20/11/22,00:19:42,08,07,1, 11.8,1,1, 1.071, 10358.528, 301.025, 52757.931 20/11/22,00:19:42,09,07,1, 11.8,1,1, 1.071, 10358.537, 301.043, 52758.039 20/11/22,00:19:42,10,07,1, 11.8,1,1, 1.071, 10358.555, 301.002, 52757.910 20/11/22,00:19:42,11,07,1, 11.8,1,1, 1.071, 10358.527, 300.971, 52757.932 20/11/22,00:19:42,12,07,1, 11.8,1,1, 1.071, 10358.520, 300.947, 52757.916 20/11/22,00:19:42,13,07,1, 11.8,1,1, 1.071, 10358.540, 300.938, 52757.922 20/11/22,00:19:42,14,07,1, 11.8,1,1, 1.071, 10358.550, 300.909, 52757.911 20/11/22,00:19:42,15,07,1, 11.8,1,1, 1.071, 10358.503, 300.867, 52757.905 20/11/22,00:19:42,16,07,1, 11.8,1,1, 1.071, 10358.512, 300.868, 52757.916 20/11/22,00:19:42,17,07,1, 11.8,1,1, 1.071, 10358.482, 300.823, 52757.841 20/11/22,00:19:42,18,07,1, 11.8,1,1, 1.071, 10358.483, 300.844, 52757.912 20/11/22,00:19:42,19,07,1, 11.8,1,1, 1.071, 10358.497, 300.812, 52757.920 20/11/22,00:19:43,00,07,1, 11.9,1,1, 1.073, 10358.490, 300.812, 52757.920 20/11/22,00:19:43,01,07,1, 11.9,1,1, 1.073, 10358.487, 300.751, 52757.875 20/11/22,00:19:43,02,07,1, 11.9,1,1, 1.073, 10358.469, 300.757, 52757.909 20/11/22,00:19:43,03,07,1, 11.9,1,1, 1.073, 10358.454, 300.726, 52757.913 20/11/22,00:19:43,04,07,1, 11.9,1,1, 1.073, 10358.424, 300.715, 52757.901 20/11/22,00:19:43,05,07,1, 11.9,1,1, 1.073, 10358.439, 300.702, 52757.879 20/11/22,00:19:43,06,07,1, 11.9,1,1, 1.073, 10358.442, 300.652, 52757.901 20/11/22,00:19:43,07,07,1, 11.9,1,1, 1.073, 10358.426, 300.626, 52757.854 20/11/22,00:19:43,08,07,1, 11.9,1,1, 1.073, 10358.416, 300.613, 52757.854 20/11/22,00:19:43,09,07,1, 11.9,1,1, 1.073, 10358.406, 300.568, 52757.877 20/11/22,00:19:43,10,07,1, 11.9,1,1, 1.073, 10358.387, 300.574, 52757.886 20/11/22,00:19:43,11,07,1, 11.9,1,1, 1.073, 10358.382, 300.545, 52757.879 20/11/22,00:19:43,12,07,1, 11.9,1,1, 1.073, 10358.367, 300.539, 52757.920 20/11/22,00:19:43,13,07,1, 11.9,1,1, 1.073, 10358.370, 300.527, 52757.893 20/11/22,00:19:43,14,07,1, 11.9,1,1, 1.073, 10358.371, 300.489, 52757.893 20/11/22,00:19:43,15,07,1, 11.9,1,1, 1.073, 10358.389, 300.456, 52757.898 20/11/22,00:19:43,16,07,1, 11.9,1,1, 1.073, 10358.386, 300.442, 52757.879 20/11/22,00:19:43,17,07,1, 11.9,1,1, 1.073, 10358.350, 300.436, 52757.867 20/11/22,00:19:43,18,07,1, 11.9,1,1, 1.073, 10358.342, 300.411, 52757.864 20/11/22,00:19:43,19,07,1, 11.9,1,1, 1.073, 10358.331, 300.390, 52757.879 20/11/22,00:19:44,00,07,1, 11.8,1,1, 1.069, 10358.323, 300.390, 52757.879 20/11/22,00:19:44,01,07,1, 11.8,1,1, 1.069, 10358.335, 300.375, 52757.908 20/11/22,00:19:44,02,07,1, 11.8,1,1, 1.069, 10358.340, 300.325, 52757.889 20/11/22,00:19:44,03,07,1, 11.8,1,1, 1.069, 10358.347, 300.315, 52757.902 20/11/22,00:19:44,04,07,1, 11.8,1,1, 1.069, 10358.284, 300.279, 52758.002 20/11/22,00:19:44,05,07,1, 11.8,1,1, 1.069, 10358.338, 300.299, 52758.019 20/11/22,00:19:44,06,07,1, 11.8,1,1, 1.069, 10358.323, 300.290, 52757.858 20/11/22,00:19:44,07,07,1, 11.8,1,1, 1.069, 10358.332, 300.245, 52757.946 20/11/22,00:19:44,08,07,1, 11.8,1,1, 1.069, 10358.280, 300.202, 52757.887 20/11/22,00:19:44,09,07,1, 11.8,1,1, 1.069, 10358.284, 300.206, 52757.928 20/11/22,00:19:44,10,07,1, 11.8,1,1, 1.069, 10358.311, 300.171, 52757.967 20/11/22,00:19:44,11,07,1, 11.8,1,1, 1.069, 10358.313, 300.154, 52757.918 20/11/22,00:19:44,12,07,1, 11.8,1,1, 1.069, 10358.283, 300.118, 52757.895 20/11/22,00:19:44,13,07,1, 11.8,1,1, 1.069, 10358.269, 300.111, 52757.879 20/11/22,00:19:44,14,07,1, 11.8,1,1, 1.069, 10358.275, 300.080, 52757.922 20/11/22,00:19:44,15,07,1, 11.8,1,1, 1.069, 10358.275, 300.067, 52757.914 20/11/22,00:19:44,16,07,1, 11.8,1,1, 1.069, 10358.236, 300.054, 52757.889 20/11/22,00:19:44,17,07,1, 11.8,1,1, 1.069, 10358.240, 300.034, 52757.876 20/11/22,00:19:44,18,07,1, 11.8,1,1, 1.069, 10358.268, 300.020, 52757.907 20/11/22,00:19:44,19,07,1, 11.8,1,1, 1.069, 10358.252, 299.974, 52757.886 20/11/22,00:19:45,00,07,1, 11.8,1,1, 1.069, 10358.248, 299.974, 52757.886 20/11/22,00:19:45,01,07,1, 11.8,1,1, 1.069, 10358.265, 299.931, 52757.864 20/11/22,00:19:45,02,07,1, 11.8,1,1, 1.069, 10358.253, 299.897, 52757.909 20/11/22,00:19:45,03,07,1, 11.8,1,1, 1.069, 10358.242, 299.869, 52757.866 20/11/22,00:19:45,04,07,1, 11.8,1,1, 1.069, 10358.236, 299.889, 52757.929 20/11/22,00:19:45,05,07,1, 11.8,1,1, 1.069, 10358.252, 299.846, 52757.890 20/11/22,00:19:45,06,07,1, 11.8,1,1, 1.069, 10358.223, 299.784, 52757.615 20/11/22,00:19:45,07,07,1, 11.8,1,1, 1.069, 10358.205, 299.792, 52757.949 20/11/22,00:19:45,08,07,1, 11.8,1,1, 1.069, 10358.219, 299.792, 52757.935 20/11/22,00:19:45,09,07,1, 11.8,1,1, 1.069, 10358.221, 299.769, 52757.896 20/11/22,00:19:45,10,07,1, 11.8,1,1, 1.069, 10358.252, 299.757, 52757.915 20/11/22,00:19:45,11,07,1, 11.8,1,1, 1.069, 10358.236, 299.734, 52757.872 20/11/22,00:19:45,12,07,1, 11.8,1,1, 1.069, 10358.266, 299.748, 52758.157 20/11/22,00:19:45,13,07,1, 11.8,1,1, 1.069, 10358.288, 299.678, 52757.839 20/11/22,00:19:45,14,07,1, 11.8,1,1, 1.069, 10358.251, 299.665, 52757.839 20/11/22,00:19:45,15,07,1, 11.8,1,1, 1.069, 10358.274, 299.640, 52757.852 20/11/22,00:19:45,16,07,1, 11.8,1,1, 1.069, 10358.257, 299.665, 52757.858 20/11/22,00:19:45,17,07,1, 11.8,1,1, 1.069, 10358.253, 299.639, 52757.886 20/11/22,00:19:45,18,07,1, 11.8,1,1, 1.069, 10358.254, 299.613, 52757.854 20/11/22,00:19:45,19,07,1, 11.8,1,1, 1.069, 10358.228, 299.599, 52757.806 20/11/22,00:19:46,00,07,1, 11.8,1,1, 1.069, 10358.223, 299.599, 52757.806 20/11/22,00:19:46,01,07,1, 11.8,1,1, 1.069, 10358.269, 299.554, 52757.831 20/11/22,00:19:46,02,07,1, 11.8,1,1, 1.069, 10358.265, 299.540, 52757.876 20/11/22,00:19:46,03,07,1, 11.8,1,1, 1.069, 10358.270, 299.524, 52757.844 20/11/22,00:19:46,04,07,1, 11.8,1,1, 1.069, 10358.265, 299.482, 52757.872 20/11/22,00:19:46,05,07,1, 11.8,1,1, 1.069, 10358.265, 299.501, 52757.869 20/11/22,00:19:46,06,07,1, 11.8,1,1, 1.069, 10358.280, 299.465, 52757.837 20/11/22,00:19:46,07,07,1, 11.8,1,1, 1.069, 10358.271, 299.468, 52757.879 20/11/22,00:19:46,08,07,1, 11.8,1,1, 1.069, 10358.253, 299.414, 52757.846 20/11/22,00:19:46,09,07,1, 11.8,1,1, 1.069, 10358.263, 299.461, 52757.888 20/11/22,00:19:46,10,07,1, 11.8,1,1, 1.069, 10358.298, 299.397, 52757.864 20/11/22,00:19:46,11,07,1, 11.8,1,1, 1.069, 10358.299, 299.379, 52757.853 20/11/22,00:19:46,12,07,1, 11.8,1,1, 1.069, 10358.289, 299.375, 52757.846 20/11/22,00:19:46,13,07,1, 11.8,1,1, 1.069, 10358.319, 299.364, 52757.888 20/11/22,00:19:46,14,07,1, 11.8,1,1, 1.069, 10358.290, 299.351, 52757.917 20/11/22,00:19:46,15,07,1, 11.8,1,1, 1.069, 10358.320, 299.317, 52757.881 20/11/22,00:19:46,16,07,1, 11.8,1,1, 1.069, 10358.300, 299.306, 52757.878 20/11/22,00:19:46,17,07,1, 11.8,1,1, 1.069, 10358.309, 299.337, 52757.888 20/11/22,00:19:46,18,07,1, 11.8,1,1, 1.069, 10358.333, 299.296, 52757.906 20/11/22,00:19:46,19,07,1, 11.8,1,1, 1.069, 10358.325, 299.301, 52757.896 20/11/22,00:19:47,00,07,1, 11.8,1,1, 1.071, 10358.323, 299.301, 52757.896 20/11/22,00:19:47,01,07,1, 11.8,1,1, 1.071, 10358.344, 299.252, 52757.901 20/11/22,00:19:47,02,07,1, 11.8,1,1, 1.071, 10358.341, 299.249, 52757.907 20/11/22,00:19:47,03,07,1, 11.8,1,1, 1.071, 10358.350, 299.223, 52757.910 20/11/22,00:19:47,04,07,1, 11.8,1,1, 1.071, 10358.365, 299.221, 52757.923 20/11/22,00:19:47,05,07,1, 11.8,1,1, 1.071, 10358.363, 299.225, 52757.903 20/11/22,00:19:47,06,07,1, 11.8,1,1, 1.071, 10358.360, 299.218, 52757.888 20/11/22,00:19:47,07,07,1, 11.8,1,1, 1.071, 10358.349, 299.160, 52757.877 20/11/22,00:19:47,08,07,1, 11.8,1,1, 1.071, 10358.366, 299.179, 52757.903 20/11/22,00:19:47,09,07,1, 11.8,1,1, 1.071, 10358.361, 299.157, 52757.921 20/11/22,00:19:47,10,07,1, 11.8,1,1, 1.071, 10358.369, 299.116, 52757.874 20/11/22,00:19:47,11,07,1, 11.8,1,1, 1.071, 10358.373, 299.122, 52757.889 20/11/22,00:19:47,12,07,1, 11.8,1,1, 1.071, 10358.362, 299.096, 52757.950 20/11/22,00:19:47,13,07,1, 11.8,1,1, 1.071, 10358.389, 299.108, 52757.906 20/11/22,00:19:47,14,07,1, 11.8,1,1, 1.071, 10358.391, 299.061, 52757.916 20/11/22,00:19:47,15,07,1, 11.8,1,1, 1.071, 10358.386, 299.070, 52757.925 20/11/22,00:19:47,16,07,1, 11.8,1,1, 1.071, 10358.400, 299.052, 52757.933 20/11/22,00:19:47,17,07,1, 11.8,1,1, 1.071, 10358.412, 299.051, 52757.916 20/11/22,00:19:47,18,07,1, 11.8,1,1, 1.071, 10358.369, 299.047, 52758.149 20/11/22,00:19:47,19,07,1, 11.8,1,1, 1.071, 10358.384, 299.009, 52757.952 20/11/22,00:19:48,00,07,1, 11.9,1,1, 1.069, 10358.381, 299.009, 52757.952 20/11/22,00:19:48,01,07,1, 11.9,1,1, 1.069, 10358.397, 298.967, 52757.921 20/11/22,00:19:48,02,07,1, 11.9,1,1, 1.069, 10358.429, 298.981, 52757.922 20/11/22,00:19:48,03,07,1, 11.9,1,1, 1.069, 10358.443, 298.963, 52757.914 20/11/22,00:19:48,04,07,1, 11.9,1,1, 1.069, 10358.423, 298.965, 52757.930 20/11/22,00:19:48,05,07,1, 11.9,1,1, 1.069, 10358.410, 298.943, 52758.069 20/11/22,00:19:48,06,07,1, 11.9,1,1, 1.069, 10358.410, 298.921, 52757.886 20/11/22,00:19:48,07,07,1, 11.9,1,1, 1.069, 10358.404, 298.898, 52757.981 20/11/22,00:19:48,08,07,1, 11.9,1,1, 1.069, 10358.427, 298.908, 52757.927 20/11/22,00:19:48,09,07,1, 11.9,1,1, 1.069, 10358.420, 298.842, 52757.886 20/11/22,00:19:48,10,07,1, 11.9,1,1, 1.069, 10358.427, 298.859, 52757.946 20/11/22,00:19:48,11,07,1, 11.9,1,1, 1.069, 10358.425, 298.853, 52757.917 20/11/22,00:19:48,12,07,1, 11.9,1,1, 1.069, 10358.424, 298.845, 52757.903 20/11/22,00:19:48,13,07,1, 11.9,1,1, 1.069, 10358.428, 298.817, 52757.924 20/11/22,00:19:48,14,07,1, 11.9,1,1, 1.069, 10358.400, 298.821, 52757.919 20/11/22,00:19:48,15,07,1, 11.9,1,1, 1.069, 10358.412, 298.797, 52757.948 20/11/22,00:19:48,16,07,1, 11.9,1,1, 1.069, 10358.413, 298.769, 52757.922 20/11/22,00:19:48,17,07,1, 11.9,1,1, 1.069, 10358.425, 298.776, 52757.912 20/11/22,00:19:48,18,07,1, 11.9,1,1, 1.069, 10358.421, 298.738, 52757.925 20/11/22,00:19:48,19,07,1, 11.9,1,1, 1.069, 10358.400, 298.747, 52757.925 20/11/22,00:19:49,00,07,1, 11.9,1,1, 1.074, 10358.398, 298.747, 52757.925 20/11/22,00:19:49,01,07,1, 11.9,1,1, 1.074, 10358.383, 298.713, 52757.938 20/11/22,00:19:49,02,07,1, 11.9,1,1, 1.074, 10358.439, 298.700, 52757.919 20/11/22,00:19:49,03,07,1, 11.9,1,1, 1.074, 10358.408, 298.679, 52757.942 20/11/22,00:19:49,04,07,1, 11.9,1,1, 1.074, 10358.420, 298.644, 52757.921 20/11/22,00:19:49,05,07,1, 11.9,1,1, 1.074, 10358.393, 298.634, 52757.920 20/11/22,00:19:49,06,07,1, 11.9,1,1, 1.074, 10358.433, 298.600, 52757.947 20/11/22,00:19:49,07,07,1, 11.9,1,1, 1.074, 10358.429, 298.591, 52757.921 20/11/22,00:19:49,08,07,1, 11.9,1,1, 1.074, 10358.410, 298.591, 52757.927 20/11/22,00:19:49,09,07,1, 11.9,1,1, 1.074, 10358.424, 298.587, 52757.939 20/11/22,00:19:49,10,07,1, 11.9,1,1, 1.074, 10358.425, 298.560, 52757.940 20/11/22,00:19:49,11,07,1, 11.9,1,1, 1.074, 10358.419, 298.549, 52757.941 20/11/22,00:19:49,12,07,1, 11.9,1,1, 1.074, 10358.419, 298.516, 52757.921 20/11/22,00:19:49,13,07,1, 11.9,1,1, 1.074, 10358.432, 298.477, 52757.938 20/11/22,00:19:49,14,07,1, 11.9,1,1, 1.074, 10358.419, 298.504, 52757.961 20/11/22,00:19:49,15,07,1, 11.9,1,1, 1.074, 10358.427, 298.444, 52757.922 20/11/22,00:19:49,16,07,1, 11.9,1,1, 1.074, 10358.443, 298.457, 52757.922 20/11/22,00:19:49,17,07,1, 11.9,1,1, 1.074, 10358.446, 298.427, 52757.956 20/11/22,00:19:49,18,07,1, 11.9,1,1, 1.074, 10358.460, 298.384, 52757.924 20/11/22,00:19:49,19,07,1, 11.9,1,1, 1.074, 10358.437, 298.408, 52757.942 20/11/22,00:19:50,00,07,1, 11.8,1,1, 1.067, 10358.431, 298.408, 52757.942 20/11/22,00:19:50,01,07,1, 11.8,1,1, 1.067, 10358.478, 298.341, 52758.001 20/11/22,00:19:50,02,07,1, 11.8,1,1, 1.067, 10358.482, 298.353, 52757.931 20/11/22,00:19:50,03,07,1, 11.8,1,1, 1.067, 10358.469, 298.312, 52757.906 20/11/22,00:19:50,04,07,1, 11.8,1,1, 1.067, 10358.458, 298.323, 52757.984 20/11/22,00:19:50,05,07,1, 11.8,1,1, 1.067, 10358.467, 298.289, 52757.960 20/11/22,00:19:50,06,07,1, 11.8,1,1, 1.067, 10358.455, 298.287, 52757.948 20/11/22,00:19:50,07,07,1, 11.8,1,1, 1.067, 10358.443, 298.283, 52757.956 20/11/22,00:19:50,08,07,1, 11.8,1,1, 1.067, 10358.449, 298.246, 52757.936 20/11/22,00:19:50,09,07,1, 11.8,1,1, 1.067, 10358.466, 298.216, 52757.912 20/11/22,00:19:50,10,07,1, 11.8,1,1, 1.067, 10358.455, 298.205, 52757.945 20/11/22,00:19:50,11,07,1, 11.8,1,1, 1.067, 10358.480, 298.189, 52757.988 20/11/22,00:19:50,12,07,1, 11.8,1,1, 1.067, 10358.476, 298.147, 52757.939 20/11/22,00:19:50,13,07,1, 11.8,1,1, 1.067, 10358.436, 298.153, 52757.932 20/11/22,00:19:50,14,07,1, 11.8,1,1, 1.067, 10358.473, 298.117, 52757.964 20/11/22,00:19:50,15,07,1, 11.8,1,1, 1.067, 10358.479, 298.106, 52757.942 20/11/22,00:19:50,16,07,1, 11.8,1,1, 1.067, 10358.475, 298.089, 52757.929 20/11/22,00:19:50,17,07,1, 11.8,1,1, 1.067, 10358.475, 298.081, 52757.959 20/11/22,00:19:50,18,07,1, 11.8,1,1, 1.067, 10358.463, 298.061, 52757.938 20/11/22,00:19:50,19,07,1, 11.8,1,1, 1.067, 10358.489, 298.074, 52757.969 20/11/22,00:19:51,00,07,1, 11.9,1,1, 1.071, 10358.481, 298.074, 52757.969 20/11/22,00:19:51,01,07,1, 11.9,1,1, 1.071, 10358.490, 298.020, 52757.961 20/11/22,00:19:51,02,07,1, 11.9,1,1, 1.071, 10358.501, 297.989, 52757.950 20/11/22,00:19:51,03,07,1, 11.9,1,1, 1.071, 10358.491, 297.975, 52757.943 20/11/22,00:19:51,04,07,1, 11.9,1,1, 1.071, 10358.513, 297.954, 52757.948 20/11/22,00:19:51,05,07,1, 11.9,1,1, 1.071, 10358.514, 297.938, 52757.928 20/11/22,00:19:51,06,07,1, 11.9,1,1, 1.071, 10358.488, 297.917, 52757.960 20/11/22,00:19:51,07,07,1, 11.9,1,1, 1.071, 10358.493, 297.897, 52757.948 20/11/22,00:19:51,08,07,1, 11.9,1,1, 1.071, 10358.494, 297.872, 52757.945 20/11/22,00:19:51,09,07,1, 11.9,1,1, 1.071, 10358.500, 297.853, 52757.968 20/11/22,00:19:51,10,07,1, 11.9,1,1, 1.071, 10358.525, 297.854, 52757.975 20/11/22,00:19:51,11,07,1, 11.9,1,1, 1.071, 10358.531, 297.837, 52757.958 20/11/22,00:19:51,12,07,1, 11.9,1,1, 1.071, 10358.537, 297.824, 52757.938 20/11/22,00:19:51,13,07,1, 11.9,1,1, 1.071, 10358.518, 297.795, 52757.962 20/11/22,00:19:51,14,07,1, 11.9,1,1, 1.071, 10358.537, 297.771, 52757.945 20/11/22,00:19:51,15,07,1, 11.9,1,1, 1.071, 10358.542, 297.773, 52757.934 20/11/22,00:19:51,16,07,1, 11.9,1,1, 1.071, 10358.556, 297.727, 52757.938 20/11/22,00:19:51,17,07,1, 11.9,1,1, 1.071, 10358.554, 297.754, 52757.948 20/11/22,00:19:51,18,07,1, 11.9,1,1, 1.071, 10358.540, 297.730, 52757.900 20/11/22,00:19:51,19,07,1, 11.9,1,1, 1.071, 10358.576, 297.717, 52757.949 20/11/22,00:19:52,00,07,1, 11.9,1,1, 1.070, 10358.573, 297.717, 52757.949 20/11/22,00:19:52,01,07,1, 11.9,1,1, 1.070, 10358.562, 297.673, 52757.970 20/11/22,00:19:52,02,07,1, 11.9,1,1, 1.070, 10358.568, 297.662, 52757.943 20/11/22,00:19:52,03,07,1, 11.9,1,1, 1.070, 10358.609, 297.632, 52757.936 20/11/22,00:19:52,04,07,1, 11.9,1,1, 1.070, 10358.588, 297.629, 52757.915 20/11/22,00:19:52,05,07,1, 11.9,1,1, 1.070, 10358.639, 297.633, 52758.030 20/11/22,00:19:52,06,07,1, 11.9,1,1, 1.070, 10358.590, 297.607, 52757.968 20/11/22,00:19:52,07,07,1, 11.9,1,1, 1.070, 10358.630, 297.595, 52758.002 20/11/22,00:19:52,08,07,1, 11.9,1,1, 1.070, 10358.637, 297.580, 52757.986 20/11/22,00:19:52,09,07,1, 11.9,1,1, 1.070, 10358.650, 297.573, 52757.938 20/11/22,00:19:52,10,07,1, 11.9,1,1, 1.070, 10358.645, 297.561, 52757.951 20/11/22,00:19:52,11,07,1, 11.9,1,1, 1.070, 10358.651, 297.548, 52757.985 20/11/22,00:19:52,12,07,1, 11.9,1,1, 1.070, 10358.632, 297.522, 52757.968 20/11/22,00:19:52,13,07,1, 11.9,1,1, 1.070, 10358.666, 297.523, 52757.999 20/11/22,00:19:52,14,07,1, 11.9,1,1, 1.070, 10358.674, 297.492, 52757.966 20/11/22,00:19:52,15,07,1, 11.9,1,1, 1.070, 10358.708, 297.489, 52757.938 20/11/22,00:19:52,16,07,1, 11.9,1,1, 1.070, 10358.717, 297.479, 52757.969 20/11/22,00:19:52,17,07,1, 11.9,1,1, 1.070, 10358.712, 297.422, 52757.950 20/11/22,00:19:52,18,07,1, 11.9,1,1, 1.070, 10358.727, 297.426, 52757.897 20/11/22,00:19:52,19,07,1, 11.9,1,1, 1.070, 10358.755, 297.408, 52757.894 20/11/22,00:19:53,00,07,1, 11.9,1,1, 1.070, 10358.748, 297.408, 52757.894 20/11/22,00:19:53,01,07,1, 11.9,1,1, 1.070, 10358.744, 297.409, 52757.931 20/11/22,00:19:53,02,07,1, 11.9,1,1, 1.070, 10358.768, 297.391, 52757.909 20/11/22,00:19:53,03,07,1, 11.9,1,1, 1.070, 10358.790, 297.352, 52757.963 20/11/22,00:19:53,04,07,1, 11.9,1,1, 1.070, 10358.809, 297.351, 52757.954 20/11/22,00:19:53,05,07,1, 11.9,1,1, 1.070, 10358.824, 297.322, 52757.927 20/11/22,00:19:53,06,07,1, 11.9,1,1, 1.070, 10358.804, 297.329, 52757.964 20/11/22,00:19:53,07,07,1, 11.9,1,1, 1.070, 10358.852, 297.318, 52757.988 20/11/22,00:19:53,08,07,1, 11.9,1,1, 1.070, 10358.858, 297.310, 52757.948 20/11/22,00:19:53,09,07,1, 11.9,1,1, 1.070, 10358.858, 297.264, 52757.962 20/11/22,00:19:53,10,07,1, 11.9,1,1, 1.070, 10358.890, 297.252, 52757.972 20/11/22,00:19:53,11,07,1, 11.9,1,1, 1.070, 10358.883, 297.263, 52757.936 20/11/22,00:19:53,12,07,1, 11.9,1,1, 1.070, 10358.885, 297.232, 52757.948 20/11/22,00:19:53,13,07,1, 11.9,1,1, 1.070, 10358.919, 297.248, 52757.967 20/11/22,00:19:53,14,07,1, 11.9,1,1, 1.070, 10358.909, 297.223, 52757.964 20/11/22,00:19:53,15,07,1, 11.9,1,1, 1.070, 10358.934, 297.243, 52757.976 20/11/22,00:19:53,16,07,1, 11.9,1,1, 1.070, 10358.928, 297.197, 52757.953 20/11/22,00:19:53,17,07,1, 11.9,1,1, 1.070, 10358.950, 297.212, 52757.951 20/11/22,00:19:53,18,07,1, 11.9,1,1, 1.070, 10358.956, 297.209, 52757.985 20/11/22,00:19:53,19,07,1, 11.9,1,1, 1.070, 10358.970, 297.192, 52757.967 20/11/22,00:19:54,00,07,1, 11.9,1,1, 1.070, 10358.965, 297.192, 52757.967 20/11/22,00:19:54,01,07,1, 11.9,1,1, 1.070, 10358.981, 297.153, 52757.957 20/11/22,00:19:54,02,07,1, 11.9,1,1, 1.070, 10358.996, 297.177, 52757.960 20/11/22,00:19:54,03,07,1, 11.9,1,1, 1.070, 10359.011, 297.143, 52757.950 20/11/22,00:19:54,04,07,1, 11.9,1,1, 1.070, 10359.019, 297.146, 52757.976 20/11/22,00:19:54,05,07,1, 11.9,1,1, 1.070, 10359.035, 297.126, 52757.923 20/11/22,00:19:54,06,07,1, 11.9,1,1, 1.070, 10359.046, 297.123, 52757.973 20/11/22,00:19:54,07,07,1, 11.9,1,1, 1.070, 10359.054, 297.101, 52757.971 20/11/22,00:19:54,08,07,1, 11.9,1,1, 1.070, 10359.069, 297.085, 52757.940 20/11/22,00:19:54,09,07,1, 11.9,1,1, 1.070, 10359.088, 297.099, 52757.957 20/11/22,00:19:54,10,07,1, 11.9,1,1, 1.070, 10359.095, 297.097, 52757.937 20/11/22,00:19:54,11,07,1, 11.9,1,1, 1.070, 10359.123, 297.094, 52757.976 20/11/22,00:19:54,12,07,1, 11.9,1,1, 1.070, 10359.134, 297.077, 52757.951 20/11/22,00:19:54,13,07,1, 11.9,1,1, 1.070, 10359.119, 297.059, 52757.977 20/11/22,00:19:54,14,07,1, 11.9,1,1, 1.070, 10359.145, 297.075, 52758.024 20/11/22,00:19:54,15,07,1, 11.9,1,1, 1.070, 10359.145, 297.048, 52757.952 20/11/22,00:19:54,16,07,1, 11.9,1,1, 1.070, 10359.165, 297.048, 52757.987 20/11/22,00:19:54,17,07,1, 11.9,1,1, 1.070, 10359.184, 297.056, 52758.000 20/11/22,00:19:54,18,07,1, 11.9,1,1, 1.070, 10359.176, 297.044, 52758.001 20/11/22,00:19:54,19,07,1, 11.9,1,1, 1.070, 10359.188, 297.077, 52757.989 20/11/22,00:19:55,00,07,1, 11.9,1,1, 1.072, 10359.182, 297.077, 52757.989 20/11/22,00:19:55,01,07,1, 11.9,1,1, 1.072, 10359.237, 297.039, 52757.991 20/11/22,00:19:55,02,07,1, 11.9,1,1, 1.072, 10359.217, 297.011, 52758.000 20/11/22,00:19:55,03,07,1, 11.9,1,1, 1.072, 10359.225, 297.005, 52757.970 20/11/22,00:19:55,04,07,1, 11.9,1,1, 1.072, 10359.232, 296.990, 52758.017 20/11/22,00:19:55,05,07,1, 11.9,1,1, 1.072, 10359.260, 296.995, 52757.971 20/11/22,00:19:55,06,07,1, 11.9,1,1, 1.072, 10359.269, 296.996, 52758.016 20/11/22,00:19:55,07,07,1, 11.9,1,1, 1.072, 10359.298, 296.997, 52758.037 20/11/22,00:19:55,08,07,1, 11.9,1,1, 1.072, 10359.299, 296.988, 52758.057 20/11/22,00:19:55,09,07,1, 11.9,1,1, 1.072, 10359.308, 296.970, 52758.048 20/11/22,00:19:55,10,07,1, 11.9,1,1, 1.072, 10359.314, 296.963, 52758.037 20/11/22,00:19:55,11,07,1, 11.9,1,1, 1.072, 10359.326, 296.949, 52758.011 20/11/22,00:19:55,12,07,1, 11.9,1,1, 1.072, 10359.331, 296.952, 52758.033 20/11/22,00:19:55,13,07,1, 11.9,1,1, 1.072, 10359.342, 296.944, 52758.023 20/11/22,00:19:55,14,07,1, 11.9,1,1, 1.072, 10359.360, 296.934, 52758.050 20/11/22,00:19:55,15,07,1, 11.9,1,1, 1.072, 10359.356, 296.935, 52758.028 20/11/22,00:19:55,16,07,1, 11.9,1,1, 1.072, 10359.359, 296.900, 52758.023 20/11/22,00:19:55,17,07,1, 11.9,1,1, 1.072, 10359.386, 296.923, 52758.058 20/11/22,00:19:55,18,07,1, 11.9,1,1, 1.072, 10359.402, 296.890, 52758.028 20/11/22,00:19:55,19,07,1, 11.9,1,1, 1.072, 10359.421, 296.885, 52758.052 20/11/22,00:19:56,00,07,1, 11.9,1,1, 1.072, 10359.416, 296.885, 52758.052 20/11/22,00:19:56,01,07,1, 11.9,1,1, 1.072, 10359.444, 296.901, 52758.051 20/11/22,00:19:56,02,07,1, 11.9,1,1, 1.072, 10359.451, 296.903, 52758.040 20/11/22,00:19:56,03,07,1, 11.9,1,1, 1.072, 10359.434, 296.886, 52758.046 20/11/22,00:19:56,04,07,1, 11.9,1,1, 1.072, 10359.455, 296.889, 52758.055 20/11/22,00:19:56,05,07,1, 11.9,1,1, 1.072, 10359.460, 296.878, 52758.064 20/11/22,00:19:56,06,07,1, 11.9,1,1, 1.072, 10359.477, 296.880, 52758.040 20/11/22,00:19:56,07,07,1, 11.9,1,1, 1.072, 10359.481, 296.846, 52758.051 20/11/22,00:19:56,08,07,1, 11.9,1,1, 1.072, 10359.488, 296.861, 52758.030 20/11/22,00:19:56,09,07,1, 11.9,1,1, 1.072, 10359.497, 296.861, 52758.082 20/11/22,00:19:56,10,07,1, 11.9,1,1, 1.072, 10359.494, 296.849, 52758.078 20/11/22,00:19:56,11,07,1, 11.9,1,1, 1.072, 10359.514, 296.839, 52758.065 20/11/22,00:19:56,12,07,1, 11.9,1,1, 1.072, 10359.506, 296.843, 52758.049 20/11/22,00:19:56,13,07,1, 11.9,1,1, 1.072, 10359.519, 296.809, 52758.065 20/11/22,00:19:56,14,07,1, 11.9,1,1, 1.072, 10359.550, 296.801, 52758.064 20/11/22,00:19:56,15,07,1, 11.9,1,1, 1.072, 10359.533, 296.809, 52758.051 20/11/22,00:19:56,16,07,1, 11.9,1,1, 1.072, 10359.536, 296.792, 52758.075 20/11/22,00:19:56,17,07,1, 11.9,1,1, 1.072, 10359.571, 296.809, 52758.240 20/11/22,00:19:56,18,07,1, 11.9,1,1, 1.072, 10359.552, 296.778, 52757.940 20/11/22,00:19:56,19,07,1, 11.9,1,1, 1.072, 10359.545, 296.796, 52758.075 20/11/22,00:19:57,00,07,1, 11.8,1,1, 1.070, 10359.541, 296.796, 52758.075 20/11/22,00:19:57,01,07,1, 11.8,1,1, 1.070, 10359.575, 296.780, 52758.105 20/11/22,00:19:57,02,07,1, 11.8,1,1, 1.070, 10359.602, 296.774, 52758.091 20/11/22,00:19:57,03,07,1, 11.8,1,1, 1.070, 10359.611, 296.772, 52758.143 20/11/22,00:19:57,04,07,1, 11.8,1,1, 1.070, 10359.640, 296.767, 52758.087 20/11/22,00:19:57,05,07,1, 11.8,1,1, 1.070, 10359.618, 296.774, 52758.137 20/11/22,00:19:57,06,07,1, 11.8,1,1, 1.070, 10359.619, 296.799, 52758.139 20/11/22,00:19:57,07,07,1, 11.8,1,1, 1.070, 10359.628, 296.762, 52758.119 20/11/22,00:19:57,08,07,1, 11.8,1,1, 1.070, 10359.642, 296.779, 52758.130 20/11/22,00:19:57,09,07,1, 11.8,1,1, 1.070, 10359.654, 296.779, 52758.157 20/11/22,00:19:57,10,07,1, 11.8,1,1, 1.070, 10359.645, 296.747, 52758.149 20/11/22,00:19:57,11,07,1, 11.8,1,1, 1.070, 10359.641, 296.753, 52758.178 20/11/22,00:19:57,12,07,1, 11.8,1,1, 1.070, 10359.672, 296.734, 52758.184 20/11/22,00:19:57,13,07,1, 11.8,1,1, 1.070, 10359.646, 296.737, 52758.191 20/11/22,00:19:57,14,07,1, 11.8,1,1, 1.070, 10359.677, 296.746, 52758.168 20/11/22,00:19:57,15,07,1, 11.8,1,1, 1.070, 10359.663, 296.730, 52758.173 20/11/22,00:19:57,16,07,1, 11.8,1,1, 1.070, 10359.673, 296.726, 52758.186 20/11/22,00:19:57,17,07,1, 11.8,1,1, 1.070, 10359.674, 296.755, 52758.235 20/11/22,00:19:57,18,07,1, 11.8,1,1, 1.070, 10359.669, 296.716, 52758.184 20/11/22,00:19:57,19,07,1, 11.8,1,1, 1.070, 10359.691, 296.709, 52758.201 20/11/22,00:19:58,00,07,1, 11.8,1,1, 1.074, 10359.683, 296.709, 52758.201 20/11/22,00:19:58,01,07,1, 11.8,1,1, 1.074, 10359.693, 296.702, 52758.195 20/11/22,00:19:58,02,07,1, 11.8,1,1, 1.074, 10359.688, 296.684, 52758.160 20/11/22,00:19:58,03,07,1, 11.8,1,1, 1.074, 10359.708, 296.687, 52758.221 20/11/22,00:19:58,04,07,1, 11.8,1,1, 1.074, 10359.703, 296.691, 52758.199 20/11/22,00:19:58,05,07,1, 11.8,1,1, 1.074, 10359.686, 296.690, 52758.204 20/11/22,00:19:58,06,07,1, 11.8,1,1, 1.074, 10359.704, 296.679, 52758.230 20/11/22,00:19:58,07,07,1, 11.8,1,1, 1.074, 10359.726, 296.682, 52758.236 20/11/22,00:19:58,08,07,1, 11.8,1,1, 1.074, 10359.727, 296.683, 52758.244 20/11/22,00:19:58,09,07,1, 11.8,1,1, 1.074, 10359.732, 296.663, 52758.233 20/11/22,00:19:58,10,07,1, 11.8,1,1, 1.074, 10359.724, 296.665, 52758.246 20/11/22,00:19:58,11,07,1, 11.8,1,1, 1.074, 10359.723, 296.663, 52758.245 20/11/22,00:19:58,12,07,1, 11.8,1,1, 1.074, 10359.708, 296.687, 52758.254 20/11/22,00:19:58,13,07,1, 11.8,1,1, 1.074, 10359.711, 296.665, 52758.242 20/11/22,00:19:58,14,07,1, 11.8,1,1, 1.074, 10359.714, 296.688, 52758.248 20/11/22,00:19:58,15,07,1, 11.8,1,1, 1.074, 10359.703, 296.681, 52758.298 20/11/22,00:19:58,16,07,1, 11.8,1,1, 1.074, 10359.710, 296.666, 52758.257 20/11/22,00:19:58,17,07,1, 11.8,1,1, 1.074, 10359.701, 296.678, 52758.303 20/11/22,00:19:58,18,07,1, 11.8,1,1, 1.074, 10359.700, 296.679, 52758.302 20/11/22,00:19:58,19,07,1, 11.8,1,1, 1.074, 10359.713, 296.689, 52758.299 20/11/22,00:19:59,00,07,1, 11.9,1,1, 1.073, 10359.708, 296.689, 52758.299 20/11/22,00:19:59,01,07,1, 11.9,1,1, 1.073, 10359.740, 296.655, 52758.344 20/11/22,00:19:59,02,07,1, 11.9,1,1, 1.073, 10359.735, 296.669, 52758.328 20/11/22,00:19:59,03,07,1, 11.9,1,1, 1.073, 10359.727, 296.660, 52758.323 20/11/22,00:19:59,04,07,1, 11.9,1,1, 1.073, 10359.716, 296.683, 52758.298 20/11/22,00:19:59,05,07,1, 11.9,1,1, 1.073, 10359.720, 296.677, 52758.338 20/11/22,00:19:59,06,07,1, 11.9,1,1, 1.073, 10359.714, 296.660, 52758.321 20/11/22,00:19:59,07,07,1, 11.9,1,1, 1.073, 10359.723, 296.667, 52758.354 20/11/22,00:19:59,08,07,1, 11.9,1,1, 1.073, 10359.731, 296.644, 52758.362 20/11/22,00:19:59,09,07,1, 11.9,1,1, 1.073, 10359.722, 296.667, 52758.383 20/11/22,00:19:59,10,07,1, 11.9,1,1, 1.073, 10359.715, 296.663, 52758.372 20/11/22,00:19:59,11,07,1, 11.9,1,1, 1.073, 10359.717, 296.651, 52758.361 20/11/22,00:19:59,12,07,1, 11.9,1,1, 1.073, 10359.697, 296.660, 52758.368 20/11/22,00:19:59,13,07,1, 11.9,1,1, 1.073, 10359.703, 296.647, 52758.373 20/11/22,00:19:59,14,07,1, 11.9,1,1, 1.073, 10359.695, 296.642, 52758.424 20/11/22,00:19:59,15,07,1, 11.9,1,1, 1.073, 10359.700, 296.654, 52758.410 20/11/22,00:19:59,16,07,1, 11.9,1,1, 1.073, 10359.701, 296.671, 52758.437 20/11/22,00:19:59,17,07,1, 11.9,1,1, 1.073, 10359.689, 296.667, 52758.418 20/11/22,00:19:59,18,07,1, 11.9,1,1, 1.073, 10359.666, 296.646, 52758.438 20/11/22,00:19:59,19,07,1, 11.9,1,1, 1.073, 10359.670, 296.653, 52758.437 20/11/22,00:20:00,00,07,1, 11.9,1,1, 1.068, 10359.666, 296.653, 52758.437 20/11/22,00:20:00,01,07,1, 11.9,1,1, 1.068, 10359.668, 296.630, 52758.445 20/11/22,00:20:00,02,07,1, 11.9,1,1, 1.068, 10359.675, 296.647, 52758.460 20/11/22,00:20:00,03,07,1, 11.9,1,1, 1.068, 10359.661, 296.649, 52758.498 20/11/22,00:20:00,04,07,1, 11.9,1,1, 1.068, 10359.679, 296.626, 52758.475 20/11/22,00:20:00,05,07,1, 11.9,1,1, 1.068, 10359.637, 296.632, 52758.537 20/11/22,00:20:00,06,07,1, 11.9,1,1, 1.068, 10359.649, 296.609, 52758.393 20/11/22,00:20:00,07,07,1, 11.9,1,1, 1.068, 10359.630, 296.625, 52758.440 20/11/22,00:20:00,08,07,1, 11.9,1,1, 1.068, 10359.626, 296.627, 52758.403 20/11/22,00:20:00,09,07,1, 11.9,1,1, 1.068, 10359.653, 296.603, 52758.431 20/11/22,00:20:00,10,07,1, 11.9,1,1, 1.068, 10359.626, 296.603, 52758.467 20/11/22,00:20:00,11,07,1, 11.9,1,1, 1.068, 10359.626, 296.597, 52758.475 20/11/22,00:20:00,12,07,1, 11.9,1,1, 1.068, 10359.640, 296.594, 52758.495 20/11/22,00:20:00,13,07,1, 11.9,1,1, 1.068, 10359.620, 296.600, 52758.522 20/11/22,00:20:00,14,07,1, 11.9,1,1, 1.068, 10359.609, 296.593, 52758.516 20/11/22,00:20:00,15,07,1, 11.9,1,1, 1.068, 10359.614, 296.593, 52758.495 20/11/22,00:20:00,16,07,1, 11.9,1,1, 1.068, 10359.589, 296.561, 52758.503 20/11/22,00:20:00,17,07,1, 11.9,1,1, 1.068, 10359.582, 296.590, 52758.539 20/11/22,00:20:00,18,07,1, 11.9,1,1, 1.068, 10359.573, 296.590, 52758.520 20/11/22,00:20:00,19,07,1, 11.9,1,1, 1.068, 10359.567, 296.575, 52758.551 20/11/22,00:20:01,00,07,1, 11.8,1,1, 1.070, 10359.566, 296.575, 52758.551 20/11/22,00:20:01,01,07,1, 11.8,1,1, 1.070, 10359.573, 296.576, 52758.564 20/11/22,00:20:01,02,07,1, 11.8,1,1, 1.070, 10359.564, 296.566, 52758.537 20/11/22,00:20:01,03,07,1, 11.8,1,1, 1.070, 10359.587, 296.569, 52758.579 20/11/22,00:20:01,04,07,1, 11.8,1,1, 1.070, 10359.572, 296.550, 52758.602 20/11/22,00:20:01,05,07,1, 11.8,1,1, 1.070, 10359.565, 296.562, 52758.575 20/11/22,00:20:01,06,07,1, 11.8,1,1, 1.070, 10359.538, 296.542, 52758.608 20/11/22,00:20:01,07,07,1, 11.8,1,1, 1.070, 10359.564, 296.568, 52758.621 20/11/22,00:20:01,08,07,1, 11.8,1,1, 1.070, 10359.540, 296.566, 52758.617 20/11/22,00:20:01,09,07,1, 11.8,1,1, 1.070, 10359.529, 296.527, 52758.598 20/11/22,00:20:01,10,07,1, 11.8,1,1, 1.070, 10359.525, 296.523, 52758.590 20/11/22,00:20:01,11,07,1, 11.8,1,1, 1.070, 10359.518, 296.553, 52758.598 20/11/22,00:20:01,12,07,1, 11.8,1,1, 1.070, 10359.508, 296.533, 52758.617 20/11/22,00:20:01,13,07,1, 11.8,1,1, 1.070, 10359.520, 296.526, 52758.656 20/11/22,00:20:01,14,07,1, 11.8,1,1, 1.070, 10359.489, 296.506, 52758.627 20/11/22,00:20:01,15,07,1, 11.8,1,1, 1.070, 10359.506, 296.529, 52758.642 20/11/22,00:20:01,16,07,1, 11.8,1,1, 1.070, 10359.492, 296.517, 52758.648 20/11/22,00:20:01,17,07,1, 11.8,1,1, 1.070, 10359.478, 296.490, 52758.639 20/11/22,00:20:01,18,07,1, 11.8,1,1, 1.070, 10359.504, 296.490, 52758.530 20/11/22,00:20:01,19,07,1, 11.8,1,1, 1.070, 10359.490, 296.492, 52758.733 20/11/22,00:20:02,00,07,1, 11.9,1,1, 1.071, 10359.483, 296.492, 52758.733 20/11/22,00:20:02,01,07,1, 11.9,1,1, 1.071, 10359.474, 296.511, 52758.682 20/11/22,00:20:02,02,07,1, 11.9,1,1, 1.071, 10359.438, 296.522, 52758.680 20/11/22,00:20:02,03,07,1, 11.9,1,1, 1.071, 10359.451, 296.529, 52758.711 20/11/22,00:20:02,04,07,1, 11.9,1,1, 1.071, 10359.437, 296.515, 52758.692 20/11/22,00:20:02,05,07,1, 11.9,1,1, 1.071, 10359.433, 296.505, 52758.683 20/11/22,00:20:02,06,07,1, 11.9,1,1, 1.071, 10359.400, 296.502, 52758.698 20/11/22,00:20:02,07,07,1, 11.9,1,1, 1.071, 10359.416, 296.480, 52758.715 20/11/22,00:20:02,08,07,1, 11.9,1,1, 1.071, 10359.403, 296.490, 52758.692 20/11/22,00:20:02,09,07,1, 11.9,1,1, 1.071, 10359.415, 296.489, 52758.721 20/11/22,00:20:02,10,07,1, 11.9,1,1, 1.071, 10359.368, 296.487, 52758.734 20/11/22,00:20:02,11,07,1, 11.9,1,1, 1.071, 10359.403, 296.506, 52758.772 20/11/22,00:20:02,12,07,1, 11.9,1,1, 1.071, 10359.356, 296.492, 52758.754 20/11/22,00:20:02,13,07,1, 11.9,1,1, 1.071, 10359.386, 296.500, 52758.767 20/11/22,00:20:02,14,07,1, 11.9,1,1, 1.071, 10359.368, 296.470, 52758.769 20/11/22,00:20:02,15,07,1, 11.9,1,1, 1.071, 10359.356, 296.477, 52758.808 20/11/22,00:20:02,16,07,1, 11.9,1,1, 1.071, 10359.343, 296.469, 52758.764 20/11/22,00:20:02,17,07,1, 11.9,1,1, 1.071, 10359.355, 296.475, 52758.822 20/11/22,00:20:02,18,07,1, 11.9,1,1, 1.071, 10359.344, 296.487, 52758.823 20/11/22,00:20:02,19,07,1, 11.9,1,1, 1.071, 10359.338, 296.456, 52758.808 20/11/22,00:20:03,00,07,1, 11.9,1,1, 1.068, 10359.333, 296.456, 52758.808 20/11/22,00:20:03,01,07,1, 11.9,1,1, 1.068, 10359.305, 296.479, 52758.831 20/11/22,00:20:03,02,07,1, 11.9,1,1, 1.068, 10359.324, 296.457, 52758.840 20/11/22,00:20:03,03,07,1, 11.9,1,1, 1.068, 10359.295, 296.467, 52758.861 20/11/22,00:20:03,04,07,1, 11.9,1,1, 1.068, 10359.307, 296.428, 52758.806 20/11/22,00:20:03,05,07,1, 11.9,1,1, 1.068, 10359.265, 296.470, 52758.847 20/11/22,00:20:03,06,07,1, 11.9,1,1, 1.068, 10359.268, 296.498, 52758.830 20/11/22,00:20:03,07,07,1, 11.9,1,1, 1.068, 10359.260, 296.439, 52758.736 20/11/22,00:20:03,08,07,1, 11.9,1,1, 1.068, 10359.245, 296.451, 52758.916 20/11/22,00:20:03,09,07,1, 11.9,1,1, 1.068, 10359.241, 296.466, 52758.863 20/11/22,00:20:03,10,07,1, 11.9,1,1, 1.068, 10359.244, 296.448, 52758.859 20/11/22,00:20:03,11,07,1, 11.9,1,1, 1.068, 10359.202, 296.469, 52758.912 20/11/22,00:20:03,12,07,1, 11.9,1,1, 1.068, 10359.208, 296.467, 52758.941 20/11/22,00:20:03,13,07,1, 11.9,1,1, 1.068, 10359.209, 296.464, 52758.897 20/11/22,00:20:03,14,07,1, 11.9,1,1, 1.068, 10359.206, 296.467, 52758.910 20/11/22,00:20:03,15,07,1, 11.9,1,1, 1.068, 10359.170, 296.471, 52758.943 20/11/22,00:20:03,16,07,1, 11.9,1,1, 1.068, 10359.162, 296.485, 52758.965 20/11/22,00:20:03,17,07,1, 11.9,1,1, 1.068, 10359.182, 296.488, 52758.976 20/11/22,00:20:03,18,07,1, 11.9,1,1, 1.068, 10359.138, 296.450, 52758.944 20/11/22,00:20:03,19,07,1, 11.9,1,1, 1.068, 10359.143, 296.470, 52759.060 20/11/22,00:20:04,00,07,1, 11.9,1,1, 1.070, 10359.141, 296.470, 52759.060 20/11/22,00:20:04,01,07,1, 11.9,1,1, 1.070, 10359.093, 296.485, 52758.960 20/11/22,00:20:04,02,07,1, 11.9,1,1, 1.070, 10359.088, 296.486, 52758.977 20/11/22,00:20:04,03,07,1, 11.9,1,1, 1.070, 10359.091, 296.490, 52758.973 20/11/22,00:20:04,04,07,1, 11.9,1,1, 1.070, 10359.067, 296.471, 52758.960 20/11/22,00:20:04,05,07,1, 11.9,1,1, 1.070, 10359.057, 296.465, 52758.970 20/11/22,00:20:04,06,07,1, 11.9,1,1, 1.070, 10359.055, 296.458, 52759.006 20/11/22,00:20:04,07,07,1, 11.9,1,1, 1.070, 10359.026, 296.468, 52759.010 20/11/22,00:20:04,08,07,1, 11.9,1,1, 1.070, 10359.032, 296.434, 52759.010 20/11/22,00:20:04,09,07,1, 11.9,1,1, 1.070, 10359.031, 296.487, 52759.001 20/11/22,00:20:04,10,07,1, 11.9,1,1, 1.070, 10359.009, 296.467, 52759.049 20/11/22,00:20:04,11,07,1, 11.9,1,1, 1.070, 10358.984, 296.495, 52759.068 20/11/22,00:20:04,12,07,1, 11.9,1,1, 1.070, 10358.987, 296.493, 52759.081 20/11/22,00:20:04,13,07,1, 11.9,1,1, 1.070, 10358.973, 296.500, 52759.083 20/11/22,00:20:04,14,07,1, 11.9,1,1, 1.070, 10358.955, 296.471, 52759.088 20/11/22,00:20:04,15,07,1, 11.9,1,1, 1.070, 10358.962, 296.516, 52759.095 20/11/22,00:20:04,16,07,1, 11.9,1,1, 1.070, 10358.955, 296.522, 52759.128 20/11/22,00:20:04,17,07,1, 11.9,1,1, 1.070, 10358.965, 296.482, 52759.117 20/11/22,00:20:04,18,07,1, 11.9,1,1, 1.070, 10358.937, 296.491, 52759.141 20/11/22,00:20:04,19,07,1, 11.9,1,1, 1.070, 10358.909, 296.512, 52759.123 20/11/22,00:20:05,00,07,1, 11.9,1,1, 1.068, 10358.907, 296.512, 52759.123 20/11/22,00:20:05,01,07,1, 11.9,1,1, 1.068, 10358.889, 296.502, 52759.138 20/11/22,00:20:05,02,07,1, 11.9,1,1, 1.068, 10358.876, 296.518, 52759.173 20/11/22,00:20:05,03,07,1, 11.9,1,1, 1.068, 10358.867, 296.500, 52759.157 20/11/22,00:20:05,04,07,1, 11.9,1,1, 1.068, 10358.862, 296.491, 52759.257 20/11/22,00:20:05,05,07,1, 11.9,1,1, 1.068, 10358.855, 296.502, 52759.215 20/11/22,00:20:05,06,07,1, 11.9,1,1, 1.068, 10358.830, 296.535, 52759.272 20/11/22,00:20:05,07,07,1, 11.9,1,1, 1.068, 10358.823, 296.512, 52759.172 20/11/22,00:20:05,08,07,1, 11.9,1,1, 1.068, 10358.881, 296.521, 52759.227 20/11/22,00:20:05,09,07,1, 11.9,1,1, 1.068, 10358.796, 296.532, 52759.203 20/11/22,00:20:05,10,07,1, 11.9,1,1, 1.068, 10358.809, 296.539, 52759.280 20/11/22,00:20:05,11,07,1, 11.9,1,1, 1.068, 10358.785, 296.514, 52759.262 20/11/22,00:20:05,12,07,1, 11.9,1,1, 1.068, 10358.774, 296.542, 52759.294 20/11/22,00:20:05,13,07,1, 11.9,1,1, 1.068, 10358.801, 296.534, 52759.314 20/11/22,00:20:05,14,07,1, 11.9,1,1, 1.068, 10358.792, 296.552, 52759.353 20/11/22,00:20:05,15,07,1, 11.9,1,1, 1.068, 10358.773, 296.574, 52759.325 20/11/22,00:20:05,16,07,1, 11.9,1,1, 1.068, 10358.742, 296.548, 52759.305 20/11/22,00:20:05,17,07,1, 11.9,1,1, 1.068, 10358.732, 296.543, 52759.348 20/11/22,00:20:05,18,07,1, 11.9,1,1, 1.068, 10358.768, 296.581, 52759.372 20/11/22,00:20:05,19,07,1, 11.9,1,1, 1.068, 10358.737, 296.566, 52759.348 20/11/22,00:20:06,00,07,1, 11.9,1,1, 1.067, 10358.732, 296.566, 52759.348 20/11/22,00:20:06,01,07,1, 11.9,1,1, 1.067, 10358.723, 296.561, 52759.377 20/11/22,00:20:06,02,07,1, 11.9,1,1, 1.067, 10358.706, 296.587, 52759.391 20/11/22,00:20:06,03,07,1, 11.9,1,1, 1.067, 10358.698, 296.571, 52759.394 20/11/22,00:20:06,04,07,1, 11.9,1,1, 1.067, 10358.696, 296.582, 52759.307 20/11/22,00:20:06,05,07,1, 11.9,1,1, 1.067, 10358.745, 296.589, 52759.442 20/11/22,00:20:06,06,07,1, 11.9,1,1, 1.067, 10358.698, 296.604, 52759.400 20/11/22,00:20:06,07,07,1, 11.9,1,1, 1.067, 10358.709, 296.597, 52759.459 20/11/22,00:20:06,08,07,1, 11.9,1,1, 1.067, 10358.665, 296.619, 52759.440 20/11/22,00:20:06,09,07,1, 11.9,1,1, 1.067, 10358.684, 296.639, 52759.479 20/11/22,00:20:06,10,07,1, 11.9,1,1, 1.067, 10358.659, 296.641, 52759.488 20/11/22,00:20:06,11,07,1, 11.9,1,1, 1.067, 10358.684, 296.644, 52759.533 20/11/22,00:20:06,12,07,1, 11.9,1,1, 1.067, 10358.628, 296.630, 52759.439 20/11/22,00:20:06,13,07,1, 11.9,1,1, 1.067, 10358.672, 296.643, 52759.571 20/11/22,00:20:06,14,07,1, 11.9,1,1, 1.067, 10358.665, 296.639, 52759.495 20/11/22,00:20:06,15,07,1, 11.9,1,1, 1.067, 10358.638, 296.638, 52759.495 20/11/22,00:20:06,16,07,1, 11.9,1,1, 1.067, 10358.638, 296.643, 52759.563 20/11/22,00:20:06,17,07,1, 11.9,1,1, 1.067, 10358.623, 296.644, 52759.528 20/11/22,00:20:06,18,07,1, 11.9,1,1, 1.067, 10358.648, 296.687, 52759.561 20/11/22,00:20:06,19,07,1, 11.9,1,1, 1.067, 10358.629, 296.673, 52759.575 20/11/22,00:20:07,00,07,1, 11.9,1,1, 1.071, 10358.623, 296.673, 52759.575 20/11/22,00:20:07,01,07,1, 11.9,1,1, 1.071, 10358.625, 296.695, 52759.621 20/11/22,00:20:07,02,07,1, 11.9,1,1, 1.071, 10358.615, 296.703, 52759.656 20/11/22,00:20:07,03,07,1, 11.9,1,1, 1.071, 10358.603, 296.705, 52759.681 20/11/22,00:20:07,04,07,1, 11.9,1,1, 1.071, 10358.591, 296.689, 52759.634 20/11/22,00:20:07,05,07,1, 11.9,1,1, 1.071, 10358.569, 296.682, 52759.653 20/11/22,00:20:07,06,07,1, 11.9,1,1, 1.071, 10358.583, 296.686, 52759.664 20/11/22,00:20:07,07,07,1, 11.9,1,1, 1.071, 10358.572, 296.723, 52759.666 20/11/22,00:20:07,08,07,1, 11.9,1,1, 1.071, 10358.569, 296.720, 52759.707 20/11/22,00:20:07,09,07,1, 11.9,1,1, 1.071, 10358.584, 296.739, 52759.720 20/11/22,00:20:07,10,07,1, 11.9,1,1, 1.071, 10358.541, 296.728, 52759.708 20/11/22,00:20:07,11,07,1, 11.9,1,1, 1.071, 10358.558, 296.740, 52759.728 20/11/22,00:20:07,12,07,1, 11.9,1,1, 1.071, 10358.567, 296.783, 52759.762 20/11/22,00:20:07,13,07,1, 11.9,1,1, 1.071, 10358.554, 296.758, 52759.761 20/11/22,00:20:07,14,07,1, 11.9,1,1, 1.071, 10358.517, 296.780, 52759.726 20/11/22,00:20:07,15,07,1, 11.9,1,1, 1.071, 10358.538, 296.774, 52759.780 20/11/22,00:20:07,16,07,1, 11.9,1,1, 1.071, 10358.523, 296.764, 52759.740 20/11/22,00:20:07,17,07,1, 11.9,1,1, 1.071, 10358.522, 296.759, 52759.778 20/11/22,00:20:07,18,07,1, 11.9,1,1, 1.071, 10358.523, 296.804, 52759.799 20/11/22,00:20:07,19,07,1, 11.9,1,1, 1.071, 10358.511, 296.786, 52759.851 20/11/22,00:20:08,00,07,1, 11.9,1,1, 1.072, 10358.506, 296.786, 52759.851 20/11/22,00:20:08,01,07,1, 11.9,1,1, 1.072, 10358.483, 296.833, 52759.815 20/11/22,00:20:08,02,07,1, 11.9,1,1, 1.072, 10358.489, 296.838, 52759.804 20/11/22,00:20:08,03,07,1, 11.9,1,1, 1.072, 10358.484, 296.860, 52759.888 20/11/22,00:20:08,04,07,1, 11.9,1,1, 1.072, 10358.456, 296.857, 52759.855 20/11/22,00:20:08,05,07,1, 11.9,1,1, 1.072, 10358.461, 296.870, 52759.898 20/11/22,00:20:08,06,07,1, 11.9,1,1, 1.072, 10358.462, 296.882, 52759.854 20/11/22,00:20:08,07,07,1, 11.9,1,1, 1.072, 10358.465, 296.886, 52759.881 20/11/22,00:20:08,08,07,1, 11.9,1,1, 1.072, 10358.424, 296.906, 52759.893 20/11/22,00:20:08,09,07,1, 11.9,1,1, 1.072, 10358.422, 296.889, 52759.915 20/11/22,00:20:08,10,07,1, 11.9,1,1, 1.072, 10358.423, 296.914, 52759.939 20/11/22,00:20:08,11,07,1, 11.9,1,1, 1.072, 10358.394, 296.922, 52759.939 20/11/22,00:20:08,12,07,1, 11.9,1,1, 1.072, 10358.392, 296.925, 52759.947 20/11/22,00:20:08,13,07,1, 11.9,1,1, 1.072, 10358.352, 296.965, 52760.006 20/11/22,00:20:08,14,07,1, 11.9,1,1, 1.072, 10358.360, 296.952, 52759.965 20/11/22,00:20:08,15,07,1, 11.9,1,1, 1.072, 10358.345, 296.971, 52760.006 20/11/22,00:20:08,16,07,1, 11.9,1,1, 1.072, 10358.332, 296.973, 52760.012 20/11/22,00:20:08,17,07,1, 11.9,1,1, 1.072, 10358.334, 297.004, 52760.003 20/11/22,00:20:08,18,07,1, 11.9,1,1, 1.072, 10358.306, 296.988, 52760.038 20/11/22,00:20:08,19,07,1, 11.9,1,1, 1.072, 10358.311, 297.019, 52760.093 20/11/22,00:20:09,00,07,1, 11.8,1,1, 1.071, 10358.306, 297.019, 52760.093 20/11/22,00:20:09,01,07,1, 11.8,1,1, 1.071, 10358.299, 297.035, 52760.063 20/11/22,00:20:09,02,07,1, 11.8,1,1, 1.071, 10358.274, 297.054, 52760.088 20/11/22,00:20:09,03,07,1, 11.8,1,1, 1.071, 10358.271, 297.044, 52760.072 20/11/22,00:20:09,04,07,1, 11.8,1,1, 1.071, 10358.231, 297.059, 52760.119 20/11/22,00:20:09,05,07,1, 11.8,1,1, 1.071, 10358.242, 297.096, 52760.099 20/11/22,00:20:09,06,07,1, 11.8,1,1, 1.071, 10358.220, 297.105, 52760.092 20/11/22,00:20:09,07,07,1, 11.8,1,1, 1.071, 10358.227, 297.081, 52760.150 20/11/22,00:20:09,08,07,1, 11.8,1,1, 1.071, 10358.182, 297.114, 52760.129 20/11/22,00:20:09,09,07,1, 11.8,1,1, 1.071, 10358.174, 297.112, 52760.179 20/11/22,00:20:09,10,07,1, 11.8,1,1, 1.071, 10358.170, 297.157, 52760.170 20/11/22,00:20:09,11,07,1, 11.8,1,1, 1.071, 10358.113, 297.141, 52760.185 20/11/22,00:20:09,12,07,1, 11.8,1,1, 1.071, 10358.128, 297.164, 52760.183 20/11/22,00:20:09,13,07,1, 11.8,1,1, 1.071, 10358.133, 297.176, 52760.230 20/11/22,00:20:09,14,07,1, 11.8,1,1, 1.071, 10358.097, 297.194, 52760.222 20/11/22,00:20:09,15,07,1, 11.8,1,1, 1.071, 10358.076, 297.194, 52760.237 20/11/22,00:20:09,16,07,1, 11.8,1,1, 1.071, 10358.064, 297.212, 52760.199 20/11/22,00:20:09,17,07,1, 11.8,1,1, 1.071, 10358.035, 297.212, 52760.267 20/11/22,00:20:09,18,07,1, 11.8,1,1, 1.071, 10358.030, 297.223, 52760.266 20/11/22,00:20:09,19,07,1, 11.8,1,1, 1.071, 10358.010, 297.235, 52760.257 20/11/22,00:20:10,00,07,1, 11.8,1,1, 1.074, 10358.006, 297.235, 52760.257 20/11/22,00:20:10,01,07,1, 11.8,1,1, 1.074, 10357.982, 297.259, 52760.319 20/11/22,00:20:10,02,07,1, 11.8,1,1, 1.074, 10357.997, 297.270, 52760.294 20/11/22,00:20:10,03,07,1, 11.8,1,1, 1.074, 10357.911, 297.293, 52760.318 20/11/22,00:20:10,04,07,1, 11.8,1,1, 1.074, 10357.909, 297.262, 52760.267 20/11/22,00:20:10,05,07,1, 11.8,1,1, 1.074, 10357.899, 297.304, 52760.314 20/11/22,00:20:10,06,07,1, 11.8,1,1, 1.074, 10357.891, 297.302, 52760.290 20/11/22,00:20:10,07,07,1, 11.8,1,1, 1.074, 10357.872, 297.331, 52760.339 20/11/22,00:20:10,08,07,1, 11.8,1,1, 1.074, 10357.869, 297.335, 52760.366 20/11/22,00:20:10,09,07,1, 11.8,1,1, 1.074, 10357.849, 297.315, 52760.355 20/11/22,00:20:10,10,07,1, 11.8,1,1, 1.074, 10357.832, 297.335, 52760.377 20/11/22,00:20:10,11,07,1, 11.8,1,1, 1.074, 10357.807, 297.320, 52760.383 20/11/22,00:20:10,12,07,1, 11.8,1,1, 1.074, 10357.771, 297.369, 52760.380 20/11/22,00:20:10,13,07,1, 11.8,1,1, 1.074, 10357.761, 297.357, 52760.407 20/11/22,00:20:10,14,07,1, 11.8,1,1, 1.074, 10357.743, 297.375, 52760.392 20/11/22,00:20:10,15,07,1, 11.8,1,1, 1.074, 10357.744, 297.386, 52760.379 20/11/22,00:20:10,16,07,1, 11.8,1,1, 1.074, 10357.707, 297.397, 52760.452 20/11/22,00:20:10,17,07,1, 11.8,1,1, 1.074, 10357.711, 297.418, 52760.468 20/11/22,00:20:10,18,07,1, 11.8,1,1, 1.074, 10357.679, 297.416, 52760.437 20/11/22,00:20:10,19,07,1, 11.8,1,1, 1.074, 10357.688, 297.444, 52760.510 20/11/22,00:20:11,00,07,1, 11.8,1,1, 1.069, 10357.680, 297.444, 52760.510 20/11/22,00:20:11,01,07,1, 11.8,1,1, 1.069, 10357.651, 297.469, 52760.526 20/11/22,00:20:11,02,07,1, 11.8,1,1, 1.069, 10357.651, 297.426, 52760.509 20/11/22,00:20:11,03,07,1, 11.8,1,1, 1.069, 10357.627, 297.458, 52760.526 20/11/22,00:20:11,04,07,1, 11.8,1,1, 1.069, 10357.584, 297.465, 52760.499 20/11/22,00:20:11,05,07,1, 11.8,1,1, 1.069, 10357.557, 297.479, 52760.544 20/11/22,00:20:11,06,07,1, 11.8,1,1, 1.069, 10357.554, 297.482, 52760.550 20/11/22,00:20:11,07,07,1, 11.8,1,1, 1.069, 10357.562, 297.493, 52760.613 20/11/22,00:20:11,08,07,1, 11.8,1,1, 1.069, 10357.544, 297.525, 52760.605 20/11/22,00:20:11,09,07,1, 11.8,1,1, 1.069, 10357.520, 297.505, 52760.645 20/11/22,00:20:11,10,07,1, 11.8,1,1, 1.069, 10357.476, 297.508, 52760.610 20/11/22,00:20:11,11,07,1, 11.8,1,1, 1.069, 10357.504, 297.520, 52760.666 20/11/22,00:20:11,12,07,1, 11.8,1,1, 1.069, 10357.469, 297.519, 52760.623 20/11/22,00:20:11,13,07,1, 11.8,1,1, 1.069, 10357.450, 297.557, 52760.709 20/11/22,00:20:11,14,07,1, 11.8,1,1, 1.069, 10357.425, 297.535, 52760.626 20/11/22,00:20:11,15,07,1, 11.8,1,1, 1.069, 10357.427, 297.555, 52760.690 20/11/22,00:20:11,16,07,1, 11.8,1,1, 1.069, 10357.414, 297.569, 52760.670 20/11/22,00:20:11,17,07,1, 11.8,1,1, 1.069, 10357.410, 297.575, 52760.744 20/11/22,00:20:11,18,07,1, 11.8,1,1, 1.069, 10357.362, 297.572, 52760.715 20/11/22,00:20:11,19,07,1, 11.8,1,1, 1.069, 10357.344, 297.588, 52760.723 20/11/22,00:20:12,00,07,1, 11.8,1,1, 1.068, 10357.338, 297.588, 52760.723 20/11/22,00:20:12,01,07,1, 11.8,1,1, 1.068, 10357.320, 297.592, 52760.769 20/11/22,00:20:12,02,07,1, 11.8,1,1, 1.068, 10357.304, 297.609, 52760.773 20/11/22,00:20:12,03,07,1, 11.8,1,1, 1.068, 10357.293, 297.624, 52760.785 20/11/22,00:20:12,04,07,1, 11.8,1,1, 1.068, 10357.273, 297.617, 52760.768 20/11/22,00:20:12,05,07,1, 11.8,1,1, 1.068, 10357.234, 297.629, 52760.773 20/11/22,00:20:12,06,07,1, 11.8,1,1, 1.068, 10357.244, 297.639, 52760.780 20/11/22,00:20:12,07,07,1, 11.8,1,1, 1.068, 10357.219, 297.665, 52760.803 20/11/22,00:20:12,08,07,1, 11.8,1,1, 1.068, 10357.203, 297.664, 52760.823 20/11/22,00:20:12,09,07,1, 11.8,1,1, 1.068, 10357.187, 297.675, 52760.873 20/11/22,00:20:12,10,07,1, 11.8,1,1, 1.068, 10357.148, 297.683, 52760.877 20/11/22,00:20:12,11,07,1, 11.8,1,1, 1.068, 10357.136, 297.732, 52760.867 20/11/22,00:20:12,12,07,1, 11.8,1,1, 1.068, 10357.129, 297.698, 52760.849 20/11/22,00:20:12,13,07,1, 11.8,1,1, 1.068, 10357.097, 297.695, 52760.910 20/11/22,00:20:12,14,07,1, 11.8,1,1, 1.068, 10357.076, 297.701, 52760.878 20/11/22,00:20:12,15,07,1, 11.8,1,1, 1.068, 10357.038, 297.701, 52760.835 20/11/22,00:20:12,16,07,1, 11.8,1,1, 1.068, 10357.028, 297.732, 52760.901 20/11/22,00:20:12,17,07,1, 11.8,1,1, 1.068, 10357.014, 297.733, 52760.921 20/11/22,00:20:12,18,07,1, 11.8,1,1, 1.068, 10356.972, 297.716, 52760.931 20/11/22,00:20:12,19,07,1, 11.8,1,1, 1.068, 10356.974, 297.743, 52760.979 20/11/22,00:20:13,00,07,1, 11.8,1,1, 1.072, 10356.971, 297.743, 52760.979 20/11/22,00:20:13,01,07,1, 11.8,1,1, 1.072, 10356.938, 297.759, 52760.975 20/11/22,00:20:13,02,07,1, 11.8,1,1, 1.072, 10356.904, 297.743, 52760.975 20/11/22,00:20:13,03,07,1, 11.8,1,1, 1.072, 10356.901, 297.754, 52760.975 20/11/22,00:20:13,04,07,1, 11.8,1,1, 1.072, 10356.898, 297.791, 52761.008 20/11/22,00:20:13,05,07,1, 11.8,1,1, 1.072, 10356.858, 297.815, 52761.050 20/11/22,00:20:13,06,07,1, 11.8,1,1, 1.072, 10356.830, 297.817, 52761.034 20/11/22,00:20:13,07,07,1, 11.8,1,1, 1.072, 10356.823, 297.833, 52761.039 20/11/22,00:20:13,08,07,1, 11.8,1,1, 1.072, 10356.767, 297.818, 52761.055 20/11/22,00:20:13,09,07,1, 11.8,1,1, 1.072, 10356.793, 297.831, 52761.116 20/11/22,00:20:13,10,07,1, 11.8,1,1, 1.072, 10356.785, 297.847, 52761.113 20/11/22,00:20:13,11,07,1, 11.8,1,1, 1.072, 10356.741, 297.850, 52761.107 20/11/22,00:20:13,12,07,1, 11.8,1,1, 1.072, 10356.717, 297.866, 52761.109 20/11/22,00:20:13,13,07,1, 11.8,1,1, 1.072, 10356.718, 297.879, 52761.128 20/11/22,00:20:13,14,07,1, 11.8,1,1, 1.072, 10356.706, 297.886, 52761.129 20/11/22,00:20:13,15,07,1, 11.8,1,1, 1.072, 10356.667, 297.873, 52761.166 20/11/22,00:20:13,16,07,1, 11.8,1,1, 1.072, 10356.654, 297.880, 52761.161 20/11/22,00:20:13,17,07,1, 11.8,1,1, 1.072, 10356.641, 297.917, 52761.171 20/11/22,00:20:13,18,07,1, 11.8,1,1, 1.072, 10356.629, 297.916, 52761.192 20/11/22,00:20:13,19,07,1, 11.8,1,1, 1.072, 10356.627, 297.932, 52761.209 20/11/22,00:20:14,00,07,1, 11.9,1,1, 1.070, 10356.621, 297.932, 52761.209 20/11/22,00:20:14,01,07,1, 11.9,1,1, 1.070, 10356.588, 297.960, 52761.201 20/11/22,00:20:14,02,07,1, 11.9,1,1, 1.070, 10356.563, 297.970, 52761.213 20/11/22,00:20:14,03,07,1, 11.9,1,1, 1.070, 10356.530, 297.982, 52761.236 20/11/22,00:20:14,04,07,1, 11.9,1,1, 1.070, 10356.512, 297.947, 52761.211 20/11/22,00:20:14,05,07,1, 11.9,1,1, 1.070, 10356.532, 297.983, 52761.306 20/11/22,00:20:14,06,07,1, 11.9,1,1, 1.070, 10356.508, 297.982, 52761.289 20/11/22,00:20:14,07,07,1, 11.9,1,1, 1.070, 10356.494, 297.999, 52761.352 20/11/22,00:20:14,08,07,1, 11.9,1,1, 1.070, 10356.483, 298.019, 52761.283 20/11/22,00:20:14,09,07,1, 11.9,1,1, 1.070, 10356.457, 298.037, 52761.337 20/11/22,00:20:14,10,07,1, 11.9,1,1, 1.070, 10356.464, 298.052, 52761.346 20/11/22,00:20:14,11,07,1, 11.9,1,1, 1.070, 10356.448, 298.050, 52761.349 20/11/22,00:20:14,12,07,1, 11.9,1,1, 1.070, 10356.441, 298.079, 52761.385 20/11/22,00:20:14,13,07,1, 11.9,1,1, 1.070, 10356.360, 298.056, 52761.441 20/11/22,00:20:14,14,07,1, 11.9,1,1, 1.070, 10356.419, 298.089, 52761.394 20/11/22,00:20:14,15,07,1, 11.9,1,1, 1.070, 10356.401, 298.070, 52761.395 20/11/22,00:20:14,16,07,1, 11.9,1,1, 1.070, 10356.310, 298.072, 52761.380 20/11/22,00:20:14,17,07,1, 11.9,1,1, 1.070, 10356.339, 298.127, 52761.440 20/11/22,00:20:14,18,07,1, 11.9,1,1, 1.070, 10356.308, 298.091, 52761.414 20/11/22,00:20:14,19,07,1, 11.9,1,1, 1.070, 10356.300, 298.128, 52761.449 20/11/22,00:20:15,00,07,1, 11.8,1,1, 1.069, 10356.295, 298.128, 52761.449 20/11/22,00:20:15,01,07,1, 11.8,1,1, 1.069, 10356.274, 298.159, 52761.454 20/11/22,00:20:15,02,07,1, 11.8,1,1, 1.069, 10356.240, 298.160, 52761.468 20/11/22,00:20:15,03,07,1, 11.8,1,1, 1.069, 10356.214, 298.192, 52761.642 20/11/22,00:20:15,04,07,1, 11.8,1,1, 1.069, 10356.231, 298.177, 52761.527 20/11/22,00:20:15,05,07,1, 11.8,1,1, 1.069, 10356.210, 298.172, 52761.503 20/11/22,00:20:15,06,07,1, 11.8,1,1, 1.069, 10356.206, 298.224, 52761.530 20/11/22,00:20:15,07,07,1, 11.8,1,1, 1.069, 10356.186, 298.213, 52761.576 20/11/22,00:20:15,08,07,1, 11.8,1,1, 1.069, 10356.179, 298.214, 52761.519 20/11/22,00:20:15,09,07,1, 11.8,1,1, 1.069, 10356.180, 298.234, 52761.597 20/11/22,00:20:15,10,07,1, 11.8,1,1, 1.069, 10356.159, 298.222, 52761.598 20/11/22,00:20:15,11,07,1, 11.8,1,1, 1.069, 10356.119, 298.211, 52761.571 20/11/22,00:20:15,12,07,1, 11.8,1,1, 1.069, 10356.095, 298.245, 52761.574 20/11/22,00:20:15,13,07,1, 11.8,1,1, 1.069, 10356.116, 298.272, 52761.624 20/11/22,00:20:15,14,07,1, 11.8,1,1, 1.069, 10356.064, 298.275, 52761.655 20/11/22,00:20:15,15,07,1, 11.8,1,1, 1.069, 10356.039, 298.289, 52761.630 20/11/22,00:20:15,16,07,1, 11.8,1,1, 1.069, 10356.024, 298.267, 52761.637 20/11/22,00:20:15,17,07,1, 11.8,1,1, 1.069, 10356.033, 298.289, 52761.685 20/11/22,00:20:15,18,07,1, 11.8,1,1, 1.069, 10356.031, 298.248, 52761.527 20/11/22,00:20:15,19,07,1, 11.8,1,1, 1.069, 10355.972, 298.295, 52761.685 20/11/22,00:20:16,00,07,1, 11.9,1,1, 1.071, 10355.970, 298.295, 52761.685 20/11/22,00:20:16,01,07,1, 11.9,1,1, 1.071, 10355.937, 298.314, 52761.726 20/11/22,00:20:16,02,07,1, 11.9,1,1, 1.071, 10355.922, 298.329, 52761.726 20/11/22,00:20:16,03,07,1, 11.9,1,1, 1.071, 10355.913, 298.343, 52761.715 20/11/22,00:20:16,04,07,1, 11.9,1,1, 1.071, 10355.880, 298.326, 52761.731 20/11/22,00:20:16,05,07,1, 11.9,1,1, 1.071, 10355.843, 298.353, 52761.759 20/11/22,00:20:16,06,07,1, 11.9,1,1, 1.071, 10355.842, 298.337, 52761.764 20/11/22,00:20:16,07,07,1, 11.9,1,1, 1.071, 10355.817, 298.351, 52761.826 20/11/22,00:20:16,08,07,1, 11.9,1,1, 1.071, 10355.814, 298.374, 52761.805 20/11/22,00:20:16,09,07,1, 11.9,1,1, 1.071, 10355.792, 298.377, 52761.813 20/11/22,00:20:16,10,07,1, 11.9,1,1, 1.071, 10355.787, 298.415, 52761.840 20/11/22,00:20:16,11,07,1, 11.9,1,1, 1.071, 10355.761, 298.425, 52761.807 20/11/22,00:20:16,12,07,1, 11.9,1,1, 1.071, 10355.781, 298.412, 52761.824 20/11/22,00:20:16,13,07,1, 11.9,1,1, 1.071, 10355.775, 298.425, 52761.869 20/11/22,00:20:16,14,07,1, 11.9,1,1, 1.071, 10355.766, 298.453, 52761.878 20/11/22,00:20:16,15,07,1, 11.9,1,1, 1.071, 10355.774, 298.457, 52761.878 20/11/22,00:20:16,16,07,1, 11.9,1,1, 1.071, 10355.753, 298.468, 52761.865 20/11/22,00:20:16,17,07,1, 11.9,1,1, 1.071, 10355.741, 298.483, 52761.899 20/11/22,00:20:16,18,07,1, 11.9,1,1, 1.071, 10355.750, 298.489, 52761.950 20/11/22,00:20:16,19,07,1, 11.9,1,1, 1.071, 10355.691, 298.528, 52761.939 20/11/22,00:20:17,00,07,1, 11.8,1,1, 1.072, 10355.686, 298.528, 52761.939 20/11/22,00:20:17,01,07,1, 11.8,1,1, 1.072, 10355.696, 298.585, 52762.044 20/11/22,00:20:17,02,07,1, 11.8,1,1, 1.072, 10355.673, 298.599, 52762.039 20/11/22,00:20:17,03,07,1, 11.8,1,1, 1.072, 10355.684, 298.610, 52762.017 20/11/22,00:20:17,04,07,1, 11.8,1,1, 1.072, 10355.668, 298.626, 52762.048 20/11/22,00:20:17,05,07,1, 11.8,1,1, 1.072, 10355.675, 298.632, 52762.021 20/11/22,00:20:17,06,07,1, 11.8,1,1, 1.072, 10355.611, 298.643, 52762.166 20/11/22,00:20:17,07,07,1, 11.8,1,1, 1.072, 10355.634, 298.638, 52761.965 20/11/22,00:20:17,08,07,1, 11.8,1,1, 1.072, 10355.576, 298.614, 52762.004 20/11/22,00:20:17,09,07,1, 11.8,1,1, 1.072, 10355.580, 298.632, 52762.105 20/11/22,00:20:17,10,07,1, 11.8,1,1, 1.072, 10355.540, 298.649, 52762.097 20/11/22,00:20:17,11,07,1, 11.8,1,1, 1.072, 10355.549, 298.625, 52762.012 20/11/22,00:20:17,12,07,1, 11.8,1,1, 1.072, 10355.524, 298.652, 52762.071 20/11/22,00:20:17,13,07,1, 11.8,1,1, 1.072, 10355.522, 298.666, 52762.027 20/11/22,00:20:17,14,07,1, 11.8,1,1, 1.072, 10355.500, 298.666, 52762.102 20/11/22,00:20:17,15,07,1, 11.8,1,1, 1.072, 10355.457, 298.694, 52762.123 20/11/22,00:20:17,16,07,1, 11.8,1,1, 1.072, 10355.484, 298.720, 52762.159 20/11/22,00:20:17,17,07,1, 11.8,1,1, 1.072, 10355.473, 298.709, 52762.160 20/11/22,00:20:17,18,07,1, 11.8,1,1, 1.072, 10355.465, 298.741, 52762.169 20/11/22,00:20:17,19,07,1, 11.8,1,1, 1.072, 10355.458, 298.749, 52762.215 20/11/22,00:20:18,00,07,1, 11.8,1,1, 1.072, 10355.452, 298.749, 52762.215 20/11/22,00:20:18,01,07,1, 11.8,1,1, 1.072, 10355.451, 298.771, 52762.171 20/11/22,00:20:18,02,07,1, 11.8,1,1, 1.072, 10355.437, 298.788, 52762.209 20/11/22,00:20:18,03,07,1, 11.8,1,1, 1.072, 10355.440, 298.808, 52762.231 20/11/22,00:20:18,04,07,1, 11.8,1,1, 1.072, 10355.398, 298.823, 52762.268 20/11/22,00:20:18,05,07,1, 11.8,1,1, 1.072, 10355.417, 298.826, 52762.236 20/11/22,00:20:18,06,07,1, 11.8,1,1, 1.072, 10355.407, 298.844, 52762.251 20/11/22,00:20:18,07,07,1, 11.8,1,1, 1.072, 10355.379, 298.842, 52762.291 20/11/22,00:20:18,08,07,1, 11.8,1,1, 1.072, 10355.368, 298.855, 52762.250 20/11/22,00:20:18,09,07,1, 11.8,1,1, 1.072, 10355.356, 298.861, 52762.275 20/11/22,00:20:18,10,07,1, 11.8,1,1, 1.072, 10355.337, 298.846, 52762.295 20/11/22,00:20:18,11,07,1, 11.8,1,1, 1.072, 10355.336, 298.860, 52762.298 20/11/22,00:20:18,12,07,1, 11.8,1,1, 1.072, 10355.337, 298.857, 52762.305 20/11/22,00:20:18,13,07,1, 11.8,1,1, 1.072, 10355.321, 298.853, 52762.282 20/11/22,00:20:18,14,07,1, 11.8,1,1, 1.072, 10355.291, 298.877, 52762.274 20/11/22,00:20:18,15,07,1, 11.8,1,1, 1.072, 10355.293, 298.878, 52762.306 20/11/22,00:20:18,16,07,1, 11.8,1,1, 1.072, 10355.251, 298.888, 52762.340 20/11/22,00:20:18,17,07,1, 11.8,1,1, 1.072, 10355.252, 298.909, 52762.354 20/11/22,00:20:18,18,07,1, 11.8,1,1, 1.072, 10355.238, 298.861, 52762.359 20/11/22,00:20:18,19,07,1, 11.8,1,1, 1.072, 10355.213, 298.883, 52762.369 20/11/22,00:20:19,00,07,1, 11.7,1,1, 1.070, 10355.210, 298.883, 52762.369 20/11/22,00:20:19,01,07,1, 11.7,1,1, 1.070, 10355.191, 298.861, 52762.355 20/11/22,00:20:19,02,07,1, 11.7,1,1, 1.070, 10355.162, 298.871, 52762.368 20/11/22,00:20:19,03,07,1, 11.7,1,1, 1.070, 10355.156, 298.882, 52762.364 20/11/22,00:20:19,04,07,1, 11.7,1,1, 1.070, 10355.131, 298.892, 52762.397 20/11/22,00:20:19,05,07,1, 11.7,1,1, 1.070, 10355.152, 298.876, 52762.312 20/11/22,00:20:19,06,07,1, 11.7,1,1, 1.070, 10355.077, 298.907, 52762.460 20/11/22,00:20:19,07,07,1, 11.7,1,1, 1.070, 10355.108, 298.894, 52762.404 20/11/22,00:20:19,08,07,1, 11.7,1,1, 1.070, 10355.096, 298.909, 52762.408 20/11/22,00:20:19,09,07,1, 11.7,1,1, 1.070, 10355.073, 298.903, 52762.425 20/11/22,00:20:19,10,07,1, 11.7,1,1, 1.070, 10355.057, 298.894, 52762.428 20/11/22,00:20:19,11,07,1, 11.7,1,1, 1.070, 10355.034, 298.908, 52762.459 20/11/22,00:20:19,12,07,1, 11.7,1,1, 1.070, 10355.040, 298.868, 52762.457 20/11/22,00:20:19,13,07,1, 11.7,1,1, 1.070, 10355.031, 298.890, 52762.453 20/11/22,00:20:19,14,07,1, 11.7,1,1, 1.070, 10354.975, 298.881, 52762.453 20/11/22,00:20:19,15,07,1, 11.7,1,1, 1.070, 10355.000, 298.904, 52762.506 20/11/22,00:20:19,16,07,1, 11.7,1,1, 1.070, 10354.964, 298.908, 52762.478 20/11/22,00:20:19,17,07,1, 11.7,1,1, 1.070, 10354.953, 298.900, 52762.499 20/11/22,00:20:19,18,07,1, 11.7,1,1, 1.070, 10354.965, 298.889, 52762.522 20/11/22,00:20:19,19,07,1, 11.7,1,1, 1.070, 10354.933, 298.897, 52762.520 20/11/22,00:20:20,00,07,1, 11.9,1,1, 1.075, 10354.927, 298.897, 52762.520 20/11/22,00:20:20,01,07,1, 11.9,1,1, 1.075, 10354.930, 298.896, 52762.544 20/11/22,00:20:20,02,07,1, 11.9,1,1, 1.075, 10354.910, 298.891, 52762.515 20/11/22,00:20:20,03,07,1, 11.9,1,1, 1.075, 10354.927, 298.877, 52762.529 20/11/22,00:20:20,04,07,1, 11.9,1,1, 1.075, 10354.913, 298.900, 52762.562 20/11/22,00:20:20,05,07,1, 11.9,1,1, 1.075, 10354.894, 298.878, 52762.542 20/11/22,00:20:20,06,07,1, 11.9,1,1, 1.075, 10354.893, 298.887, 52762.553 20/11/22,00:20:20,07,07,1, 11.9,1,1, 1.075, 10354.884, 298.859, 52762.579 20/11/22,00:20:20,08,07,1, 11.9,1,1, 1.075, 10354.884, 298.864, 52762.593 20/11/22,00:20:20,09,07,1, 11.9,1,1, 1.075, 10354.892, 298.891, 52762.614 20/11/22,00:20:20,10,07,1, 11.9,1,1, 1.075, 10354.897, 298.886, 52762.592 20/11/22,00:20:20,11,07,1, 11.9,1,1, 1.075, 10354.893, 298.879, 52762.591 20/11/22,00:20:20,12,07,1, 11.9,1,1, 1.075, 10354.867, 298.877, 52762.561 20/11/22,00:20:20,13,07,1, 11.9,1,1, 1.075, 10354.861, 298.852, 52762.577 20/11/22,00:20:20,14,07,1, 11.9,1,1, 1.075, 10354.848, 298.825, 52762.556 20/11/22,00:20:20,15,07,1, 11.9,1,1, 1.075, 10354.839, 298.843, 52762.649 20/11/22,00:20:20,16,07,1, 11.9,1,1, 1.075, 10354.853, 298.831, 52762.646 20/11/22,00:20:20,17,07,1, 11.9,1,1, 1.075, 10354.817, 298.827, 52762.656 20/11/22,00:20:20,18,07,1, 11.9,1,1, 1.075, 10354.824, 298.816, 52762.671 20/11/22,00:20:20,19,07,1, 11.9,1,1, 1.075, 10354.803, 298.843, 52762.654 20/11/22,00:20:21,00,07,1, 11.8,1,1, 1.072, 10354.801, 298.843, 52762.654 20/11/22,00:20:21,01,07,1, 11.8,1,1, 1.072, 10354.838, 298.851, 52762.692 20/11/22,00:20:21,02,07,1, 11.8,1,1, 1.072, 10354.806, 298.868, 52762.673 20/11/22,00:20:21,03,07,1, 11.8,1,1, 1.072, 10354.841, 298.904, 52762.738 20/11/22,00:20:21,04,07,1, 11.8,1,1, 1.072, 10354.837, 298.891, 52762.723 20/11/22,00:20:21,05,07,1, 11.8,1,1, 1.072, 10354.830, 298.923, 52762.722 20/11/22,00:20:21,06,07,1, 11.8,1,1, 1.072, 10354.834, 298.895, 52762.691 20/11/22,00:20:21,07,07,1, 11.8,1,1, 1.072, 10354.826, 298.912, 52762.721 20/11/22,00:20:21,08,07,1, 11.8,1,1, 1.072, 10354.837, 298.920, 52762.741 20/11/22,00:20:21,09,07,1, 11.8,1,1, 1.072, 10354.851, 298.901, 52762.727 20/11/22,00:20:21,10,07,1, 11.8,1,1, 1.072, 10354.851, 298.889, 52762.710 20/11/22,00:20:21,11,07,1, 11.8,1,1, 1.072, 10354.826, 298.904, 52762.755 20/11/22,00:20:21,12,07,1, 11.8,1,1, 1.072, 10354.837, 298.903, 52762.744 20/11/22,00:20:21,13,07,1, 11.8,1,1, 1.072, 10354.845, 298.898, 52762.765 20/11/22,00:20:21,14,07,1, 11.8,1,1, 1.072, 10354.829, 298.926, 52762.769 20/11/22,00:20:21,15,07,1, 11.8,1,1, 1.072, 10354.801, 298.907, 52762.789 20/11/22,00:20:21,16,07,1, 11.8,1,1, 1.072, 10354.808, 298.931, 52762.801 20/11/22,00:20:21,17,07,1, 11.8,1,1, 1.072, 10354.809, 298.927, 52762.795 20/11/22,00:20:21,18,07,1, 11.8,1,1, 1.072, 10354.835, 298.937, 52762.819 20/11/22,00:20:21,19,07,1, 11.8,1,1, 1.072, 10354.829, 298.958, 52762.821 20/11/22,00:20:22,00,07,1, 11.9,1,1, 1.071, 10354.826, 298.958, 52762.821 20/11/22,00:20:22,01,07,1, 11.9,1,1, 1.071, 10354.829, 298.980, 52762.829 20/11/22,00:20:22,02,07,1, 11.9,1,1, 1.071, 10354.804, 298.974, 52762.841 20/11/22,00:20:22,03,07,1, 11.9,1,1, 1.071, 10354.820, 298.978, 52762.881 20/11/22,00:20:22,04,07,1, 11.9,1,1, 1.071, 10354.802, 298.967, 52762.839 20/11/22,00:20:22,05,07,1, 11.9,1,1, 1.071, 10354.793, 298.981, 52762.887 20/11/22,00:20:22,06,07,1, 11.9,1,1, 1.071, 10354.777, 298.977, 52762.864 20/11/22,00:20:22,07,07,1, 11.9,1,1, 1.071, 10354.759, 298.968, 52762.892 20/11/22,00:20:22,08,07,1, 11.9,1,1, 1.071, 10354.740, 298.947, 52762.896 20/11/22,00:20:22,09,07,1, 11.9,1,1, 1.071, 10354.728, 298.956, 52762.908 20/11/22,00:20:22,10,07,1, 11.9,1,1, 1.071, 10354.703, 298.950, 52762.922 20/11/22,00:20:22,11,07,1, 11.9,1,1, 1.071, 10354.688, 298.970, 52762.881 20/11/22,00:20:22,12,07,1, 11.9,1,1, 1.071, 10354.630, 298.968, 52762.868 20/11/22,00:20:22,13,07,1, 11.9,1,1, 1.071, 10354.663, 298.977, 52762.927 20/11/22,00:20:22,14,07,1, 11.9,1,1, 1.071, 10354.640, 298.975, 52762.940 20/11/22,00:20:22,15,07,1, 11.9,1,1, 1.071, 10354.597, 298.983, 52762.969 20/11/22,00:20:22,16,07,1, 11.9,1,1, 1.071, 10354.584, 298.951, 52762.926 20/11/22,00:20:22,17,07,1, 11.9,1,1, 1.071, 10354.586, 298.962, 52762.924 20/11/22,00:20:22,18,07,1, 11.9,1,1, 1.071, 10354.543, 298.972, 52762.976 20/11/22,00:20:22,19,07,1, 11.9,1,1, 1.071, 10354.569, 299.006, 52762.940 20/11/22,00:20:23,00,07,1, 11.9,1,1, 1.074, 10354.568, 299.006, 52762.940 20/11/22,00:20:23,01,07,1, 11.9,1,1, 1.074, 10354.581, 299.061, 52762.987 20/11/22,00:20:23,02,07,1, 11.9,1,1, 1.074, 10354.553, 299.003, 52762.980 20/11/22,00:20:23,03,07,1, 11.9,1,1, 1.074, 10354.554, 299.032, 52762.957 20/11/22,00:20:23,04,07,1, 11.9,1,1, 1.074, 10354.566, 299.035, 52762.996 20/11/22,00:20:23,05,07,1, 11.9,1,1, 1.074, 10354.536, 299.042, 52762.975 20/11/22,00:20:23,06,07,1, 11.9,1,1, 1.074, 10354.517, 299.036, 52763.008 20/11/22,00:20:23,07,07,1, 11.9,1,1, 1.074, 10354.514, 299.067, 52763.020 20/11/22,00:20:23,08,07,1, 11.9,1,1, 1.074, 10354.482, 299.058, 52763.043 20/11/22,00:20:23,09,07,1, 11.9,1,1, 1.074, 10354.477, 299.061, 52763.018 20/11/22,00:20:23,10,07,1, 11.9,1,1, 1.074, 10354.463, 299.072, 52763.038 20/11/22,00:20:23,11,07,1, 11.9,1,1, 1.074, 10354.460, 299.079, 52763.058 20/11/22,00:20:23,12,07,1, 11.9,1,1, 1.074, 10354.456, 299.067, 52763.038 20/11/22,00:20:23,13,07,1, 11.9,1,1, 1.074, 10354.451, 299.096, 52763.076 20/11/22,00:20:23,14,07,1, 11.9,1,1, 1.074, 10354.454, 299.106, 52763.109 20/11/22,00:20:23,15,07,1, 11.9,1,1, 1.074, 10354.467, 299.154, 52763.085 20/11/22,00:20:23,16,07,1, 11.9,1,1, 1.074, 10354.487, 299.125, 52763.111 20/11/22,00:20:23,17,07,1, 11.9,1,1, 1.074, 10354.458, 299.166, 52763.106 20/11/22,00:20:23,18,07,1, 11.9,1,1, 1.074, 10354.474, 299.150, 52763.131 20/11/22,00:20:23,19,07,1, 11.9,1,1, 1.074, 10354.459, 299.148, 52763.111 20/11/22,00:20:24,00,07,1, 11.9,1,1, 1.070, 10354.451, 299.148, 52763.111 20/11/22,00:20:24,01,07,1, 11.9,1,1, 1.070, 10354.433, 299.173, 52763.121 20/11/22,00:20:24,02,07,1, 11.9,1,1, 1.070, 10354.459, 299.185, 52763.157 20/11/22,00:20:24,03,07,1, 11.9,1,1, 1.070, 10354.416, 299.171, 52763.158 20/11/22,00:20:24,04,07,1, 11.9,1,1, 1.070, 10354.415, 299.157, 52763.122 20/11/22,00:20:24,05,07,1, 11.9,1,1, 1.070, 10354.410, 299.186, 52763.193 20/11/22,00:20:24,06,07,1, 11.9,1,1, 1.070, 10354.385, 299.181, 52763.187 20/11/22,00:20:24,07,07,1, 11.9,1,1, 1.070, 10354.391, 299.207, 52763.283 20/11/22,00:20:24,08,07,1, 11.9,1,1, 1.070, 10354.370, 299.202, 52763.185 20/11/22,00:20:24,09,07,1, 11.9,1,1, 1.070, 10354.356, 299.241, 52763.227 20/11/22,00:20:24,10,07,1, 11.9,1,1, 1.070, 10354.393, 299.246, 52763.212 20/11/22,00:20:24,11,07,1, 11.9,1,1, 1.070, 10354.384, 299.256, 52763.208 20/11/22,00:20:24,12,07,1, 11.9,1,1, 1.070, 10354.377, 299.273, 52763.240 20/11/22,00:20:24,13,07,1, 11.9,1,1, 1.070, 10354.406, 299.298, 52763.264 20/11/22,00:20:24,14,07,1, 11.9,1,1, 1.070, 10354.415, 299.297, 52763.245 20/11/22,00:20:24,15,07,1, 11.9,1,1, 1.070, 10354.396, 299.317, 52763.288 20/11/22,00:20:24,16,07,1, 11.9,1,1, 1.070, 10354.379, 299.299, 52763.261 20/11/22,00:20:24,17,07,1, 11.9,1,1, 1.070, 10354.368, 299.330, 52763.300 20/11/22,00:20:24,18,07,1, 11.9,1,1, 1.070, 10354.335, 299.283, 52763.263 20/11/22,00:20:24,19,07,1, 11.9,1,1, 1.070, 10354.346, 299.337, 52763.339 20/11/22,00:20:25,00,07,1, 11.9,1,1, 1.068, 10354.342, 299.337, 52763.339 20/11/22,00:20:25,01,07,1, 11.9,1,1, 1.068, 10354.335, 299.324, 52763.310 20/11/22,00:20:25,02,07,1, 11.9,1,1, 1.068, 10354.280, 299.350, 52763.321 20/11/22,00:20:25,03,07,1, 11.9,1,1, 1.068, 10354.295, 299.337, 52763.301 20/11/22,00:20:25,04,07,1, 11.9,1,1, 1.068, 10354.293, 299.327, 52763.330 20/11/22,00:20:25,05,07,1, 11.9,1,1, 1.068, 10354.278, 299.344, 52763.331 20/11/22,00:20:25,06,07,1, 11.9,1,1, 1.068, 10354.278, 299.352, 52763.339 20/11/22,00:20:25,07,07,1, 11.9,1,1, 1.068, 10354.281, 299.319, 52763.314 20/11/22,00:20:25,08,07,1, 11.9,1,1, 1.068, 10354.287, 299.339, 52763.371 20/11/22,00:20:25,09,07,1, 11.9,1,1, 1.068, 10354.264, 299.332, 52763.401 20/11/22,00:20:25,10,07,1, 11.9,1,1, 1.068, 10354.248, 299.370, 52763.421 20/11/22,00:20:25,11,07,1, 11.9,1,1, 1.068, 10354.272, 299.390, 52763.396 20/11/22,00:20:25,12,07,1, 11.9,1,1, 1.068, 10354.286, 299.393, 52763.409 20/11/22,00:20:25,13,07,1, 11.9,1,1, 1.068, 10354.287, 299.400, 52763.442 20/11/22,00:20:25,14,07,1, 11.9,1,1, 1.068, 10354.299, 299.388, 52763.439 20/11/22,00:20:25,15,07,1, 11.9,1,1, 1.068, 10354.297, 299.408, 52763.462 20/11/22,00:20:25,16,07,1, 11.9,1,1, 1.068, 10354.306, 299.416, 52763.463 20/11/22,00:20:25,17,07,1, 11.9,1,1, 1.068, 10354.348, 299.454, 52763.513 20/11/22,00:20:25,18,07,1, 11.9,1,1, 1.068, 10354.344, 299.443, 52763.472 20/11/22,00:20:25,19,07,1, 11.9,1,1, 1.068, 10354.326, 299.442, 52763.499 20/11/22,00:20:26,00,07,1, 11.8,1,1, 1.072, 10354.326, 299.442, 52763.499 20/11/22,00:20:26,01,07,1, 11.8,1,1, 1.072, 10354.328, 299.471, 52763.558 20/11/22,00:20:26,02,07,1, 11.8,1,1, 1.072, 10354.322, 299.470, 52763.513 20/11/22,00:20:26,03,07,1, 11.8,1,1, 1.072, 10354.307, 299.504, 52763.528 20/11/22,00:20:26,04,07,1, 11.8,1,1, 1.072, 10354.309, 299.510, 52763.540 20/11/22,00:20:26,05,07,1, 11.8,1,1, 1.072, 10354.322, 299.511, 52763.466 20/11/22,00:20:26,06,07,1, 11.8,1,1, 1.072, 10354.285, 299.526, 52763.611 20/11/22,00:20:26,07,07,1, 11.8,1,1, 1.072, 10354.297, 299.533, 52763.666 20/11/22,00:20:26,08,07,1, 11.8,1,1, 1.072, 10354.260, 299.495, 52763.608 20/11/22,00:20:26,09,07,1, 11.8,1,1, 1.072, 10354.242, 299.520, 52763.575 20/11/22,00:20:26,10,07,1, 11.8,1,1, 1.072, 10354.254, 299.537, 52763.605 20/11/22,00:20:26,11,07,1, 11.8,1,1, 1.072, 10354.229, 299.538, 52763.590 20/11/22,00:20:26,12,07,1, 11.8,1,1, 1.072, 10354.196, 299.537, 52763.614 20/11/22,00:20:26,13,07,1, 11.8,1,1, 1.072, 10354.192, 299.557, 52763.641 20/11/22,00:20:26,14,07,1, 11.8,1,1, 1.072, 10354.184, 299.568, 52763.642 20/11/22,00:20:26,15,07,1, 11.8,1,1, 1.072, 10354.186, 299.573, 52763.676 20/11/22,00:20:26,16,07,1, 11.8,1,1, 1.072, 10354.165, 299.570, 52763.672 20/11/22,00:20:26,17,07,1, 11.8,1,1, 1.072, 10354.131, 299.574, 52763.601 20/11/22,00:20:26,18,07,1, 11.8,1,1, 1.072, 10354.101, 299.594, 52763.685 20/11/22,00:20:26,19,07,1, 11.8,1,1, 1.072, 10354.109, 299.575, 52763.683 20/11/22,00:20:27,00,07,1, 11.8,1,1, 1.070, 10354.100, 299.575, 52763.683 20/11/22,00:20:27,01,07,1, 11.8,1,1, 1.070, 10354.074, 299.609, 52763.667 20/11/22,00:20:27,02,07,1, 11.8,1,1, 1.070, 10354.077, 299.570, 52763.660 20/11/22,00:20:27,03,07,1, 11.8,1,1, 1.070, 10354.083, 299.608, 52763.708 20/11/22,00:20:27,04,07,1, 11.8,1,1, 1.070, 10354.074, 299.608, 52763.710 20/11/22,00:20:27,05,07,1, 11.8,1,1, 1.070, 10354.082, 299.611, 52763.706 20/11/22,00:20:27,06,07,1, 11.8,1,1, 1.070, 10354.048, 299.632, 52763.750 20/11/22,00:20:27,07,07,1, 11.8,1,1, 1.070, 10354.062, 299.629, 52763.750 20/11/22,00:20:27,08,07,1, 11.8,1,1, 1.070, 10354.022, 299.645, 52763.741 20/11/22,00:20:27,09,07,1, 11.8,1,1, 1.070, 10354.040, 299.651, 52763.775 20/11/22,00:20:27,10,07,1, 11.8,1,1, 1.070, 10354.004, 299.626, 52763.772 20/11/22,00:20:27,11,07,1, 11.8,1,1, 1.070, 10354.015, 299.654, 52763.793 20/11/22,00:20:27,12,07,1, 11.8,1,1, 1.070, 10353.982, 299.639, 52763.778 20/11/22,00:20:27,13,07,1, 11.8,1,1, 1.070, 10354.013, 299.639, 52763.777 20/11/22,00:20:27,14,07,1, 11.8,1,1, 1.070, 10353.957, 299.680, 52763.796 20/11/22,00:20:27,15,07,1, 11.8,1,1, 1.070, 10353.967, 299.670, 52763.790 20/11/22,00:20:27,16,07,1, 11.8,1,1, 1.070, 10353.933, 299.663, 52763.805 20/11/22,00:20:27,17,07,1, 11.8,1,1, 1.070, 10353.936, 299.687, 52763.837 20/11/22,00:20:27,18,07,1, 11.8,1,1, 1.070, 10353.905, 299.678, 52763.822 20/11/22,00:20:27,19,07,1, 11.8,1,1, 1.070, 10353.885, 299.686, 52763.830 20/11/22,00:20:28,00,07,1, 11.9,1,1, 1.070, 10353.884, 299.686, 52763.830 20/11/22,00:20:28,01,07,1, 11.9,1,1, 1.070, 10353.831, 299.704, 52763.856 20/11/22,00:20:28,02,07,1, 11.9,1,1, 1.070, 10353.830, 299.679, 52763.842 20/11/22,00:20:28,03,07,1, 11.9,1,1, 1.070, 10353.798, 299.701, 52763.856 20/11/22,00:20:28,04,07,1, 11.9,1,1, 1.070, 10353.777, 299.697, 52763.876 20/11/22,00:20:28,05,07,1, 11.9,1,1, 1.070, 10353.752, 299.692, 52763.875 20/11/22,00:20:28,06,07,1, 11.9,1,1, 1.070, 10353.757, 299.720, 52763.919 20/11/22,00:20:28,07,07,1, 11.9,1,1, 1.070, 10353.726, 299.712, 52763.909 20/11/22,00:20:28,08,07,1, 11.9,1,1, 1.070, 10353.717, 299.728, 52763.915 20/11/22,00:20:28,09,07,1, 11.9,1,1, 1.070, 10353.684, 299.733, 52764.043 20/11/22,00:20:28,10,07,1, 11.9,1,1, 1.070, 10353.725, 299.709, 52763.820 20/11/22,00:20:28,11,07,1, 11.9,1,1, 1.070, 10353.736, 299.726, 52763.618 20/11/22,00:20:28,12,07,1, 11.9,1,1, 1.070, 10353.679, 299.765, 52763.930 20/11/22,00:20:28,13,07,1, 11.9,1,1, 1.070, 10353.669, 299.757, 52763.956 20/11/22,00:20:28,14,07,1, 11.9,1,1, 1.070, 10353.663, 299.783, 52763.913 20/11/22,00:20:28,15,07,1, 11.9,1,1, 1.070, 10353.663, 299.774, 52763.979 20/11/22,00:20:28,16,07,1, 11.9,1,1, 1.070, 10353.680, 299.802, 52763.987 20/11/22,00:20:28,17,07,1, 11.9,1,1, 1.070, 10353.634, 299.771, 52763.963 20/11/22,00:20:28,18,07,1, 11.9,1,1, 1.070, 10353.652, 299.782, 52763.996 20/11/22,00:20:28,19,07,1, 11.9,1,1, 1.070, 10353.633, 299.798, 52764.008 20/11/22,00:20:29,00,07,1, 11.8,1,1, 1.071, 10353.625, 299.798, 52764.008 20/11/22,00:20:29,01,07,1, 11.8,1,1, 1.071, 10353.605, 299.822, 52764.022 20/11/22,00:20:29,02,07,1, 11.8,1,1, 1.071, 10353.607, 299.805, 52764.052 20/11/22,00:20:29,03,07,1, 11.8,1,1, 1.071, 10353.574, 299.821, 52764.009 20/11/22,00:20:29,04,07,1, 11.8,1,1, 1.071, 10353.558, 299.808, 52764.040 20/11/22,00:20:29,05,07,1, 11.8,1,1, 1.071, 10353.532, 299.816, 52764.023 20/11/22,00:20:29,06,07,1, 11.8,1,1, 1.071, 10353.517, 299.839, 52764.031 20/11/22,00:20:29,07,07,1, 11.8,1,1, 1.071, 10353.522, 299.834, 52764.058 20/11/22,00:20:29,08,07,1, 11.8,1,1, 1.071, 10353.497, 299.836, 52764.065 20/11/22,00:20:29,09,07,1, 11.8,1,1, 1.071, 10353.499, 299.854, 52764.041 20/11/22,00:20:29,10,07,1, 11.8,1,1, 1.071, 10353.478, 299.851, 52764.073 20/11/22,00:20:29,11,07,1, 11.8,1,1, 1.071, 10353.462, 299.852, 52764.094 20/11/22,00:20:29,12,07,1, 11.8,1,1, 1.071, 10353.462, 299.889, 52764.097 20/11/22,00:20:29,13,07,1, 11.8,1,1, 1.071, 10353.446, 299.918, 52764.113 20/11/22,00:20:29,14,07,1, 11.8,1,1, 1.071, 10353.458, 299.895, 52764.138 20/11/22,00:20:29,15,07,1, 11.8,1,1, 1.071, 10353.422, 299.897, 52764.095 20/11/22,00:20:29,16,07,1, 11.8,1,1, 1.071, 10353.414, 299.890, 52764.116 20/11/22,00:20:29,17,07,1, 11.8,1,1, 1.071, 10353.389, 299.918, 52764.155 20/11/22,00:20:29,18,07,1, 11.8,1,1, 1.071, 10353.393, 299.898, 52764.149 20/11/22,00:20:29,19,07,1, 11.8,1,1, 1.071, 10353.374, 299.945, 52764.170 20/11/22,00:20:30,00,07,1, 11.9,1,1, 1.067, 10353.366, 299.945, 52764.170 20/11/22,00:20:30,01,07,1, 11.9,1,1, 1.067, 10353.336, 299.921, 52764.157 20/11/22,00:20:30,02,07,1, 11.9,1,1, 1.067, 10353.323, 299.927, 52764.144 20/11/22,00:20:30,03,07,1, 11.9,1,1, 1.067, 10353.294, 299.930, 52764.185 20/11/22,00:20:30,04,07,1, 11.9,1,1, 1.067, 10353.271, 299.953, 52764.179 20/11/22,00:20:30,05,07,1, 11.9,1,1, 1.067, 10353.282, 299.957, 52764.212 20/11/22,00:20:30,06,07,1, 11.9,1,1, 1.067, 10353.249, 299.970, 52764.230 20/11/22,00:20:30,07,07,1, 11.9,1,1, 1.067, 10353.244, 299.960, 52764.254 20/11/22,00:20:30,08,07,1, 11.9,1,1, 1.067, 10353.254, 299.989, 52764.219 20/11/22,00:20:30,09,07,1, 11.9,1,1, 1.067, 10353.228, 299.969, 52764.266 20/11/22,00:20:30,10,07,1, 11.9,1,1, 1.067, 10353.236, 299.981, 52764.263 20/11/22,00:20:30,11,07,1, 11.9,1,1, 1.067, 10353.197, 299.987, 52764.251 20/11/22,00:20:30,12,07,1, 11.9,1,1, 1.067, 10353.196, 299.992, 52764.260 20/11/22,00:20:30,13,07,1, 11.9,1,1, 1.067, 10353.184, 300.024, 52764.245 20/11/22,00:20:30,14,07,1, 11.9,1,1, 1.067, 10353.186, 300.023, 52764.229 20/11/22,00:20:30,15,07,1, 11.9,1,1, 1.067, 10353.155, 300.030, 52764.310 20/11/22,00:20:30,16,07,1, 11.9,1,1, 1.067, 10353.147, 300.022, 52764.293 20/11/22,00:20:30,17,07,1, 11.9,1,1, 1.067, 10353.144, 300.031, 52764.341 20/11/22,00:20:30,18,07,1, 11.9,1,1, 1.067, 10353.134, 300.033, 52764.327 20/11/22,00:20:30,19,07,1, 11.9,1,1, 1.067, 10353.090, 300.057, 52764.333 20/11/22,00:20:31,00,07,1, 11.8,1,1, 1.073, 10353.082, 300.057, 52764.333 20/11/22,00:20:31,01,07,1, 11.8,1,1, 1.073, 10353.060, 300.074, 52764.371 20/11/22,00:20:31,02,07,1, 11.8,1,1, 1.073, 10353.062, 300.056, 52764.376 20/11/22,00:20:31,03,07,1, 11.8,1,1, 1.073, 10353.063, 300.103, 52764.410 20/11/22,00:20:31,04,07,1, 11.8,1,1, 1.073, 10353.043, 300.100, 52764.374 20/11/22,00:20:31,05,07,1, 11.8,1,1, 1.073, 10353.061, 300.123, 52764.394 20/11/22,00:20:31,06,07,1, 11.8,1,1, 1.073, 10353.039, 300.118, 52764.400 20/11/22,00:20:31,07,07,1, 11.8,1,1, 1.073, 10353.021, 300.098, 52764.372 20/11/22,00:20:31,08,07,1, 11.8,1,1, 1.073, 10353.005, 300.123, 52764.405 20/11/22,00:20:31,09,07,1, 11.8,1,1, 1.073, 10353.002, 300.133, 52764.405 20/11/22,00:20:31,10,07,1, 11.8,1,1, 1.073, 10353.019, 300.108, 52764.446 20/11/22,00:20:31,11,07,1, 11.8,1,1, 1.073, 10352.995, 300.139, 52764.449 20/11/22,00:20:31,12,07,1, 11.8,1,1, 1.073, 10352.979, 300.137, 52764.459 20/11/22,00:20:31,13,07,1, 11.8,1,1, 1.073, 10352.964, 300.164, 52764.483 20/11/22,00:20:31,14,07,1, 11.8,1,1, 1.073, 10352.947, 300.162, 52764.505 20/11/22,00:20:31,15,07,1, 11.8,1,1, 1.073, 10352.940, 300.203, 52764.503 20/11/22,00:20:31,16,07,1, 11.8,1,1, 1.073, 10352.922, 300.191, 52764.460 20/11/22,00:20:31,17,07,1, 11.8,1,1, 1.073, 10352.908, 300.177, 52764.492 20/11/22,00:20:31,18,07,1, 11.8,1,1, 1.073, 10352.899, 300.192, 52764.504 20/11/22,00:20:31,19,07,1, 11.8,1,1, 1.073, 10352.878, 300.194, 52764.522 20/11/22,00:20:32,00,07,1, 11.9,1,1, 1.071, 10352.874, 300.194, 52764.522 20/11/22,00:20:32,01,07,1, 11.9,1,1, 1.071, 10352.851, 300.209, 52764.526 20/11/22,00:20:32,02,07,1, 11.9,1,1, 1.071, 10352.839, 300.234, 52764.514 20/11/22,00:20:32,03,07,1, 11.9,1,1, 1.071, 10352.832, 300.223, 52764.526 20/11/22,00:20:32,04,07,1, 11.9,1,1, 1.071, 10352.784, 300.219, 52764.566 20/11/22,00:20:32,05,07,1, 11.9,1,1, 1.071, 10352.807, 300.226, 52764.518 20/11/22,00:20:32,06,07,1, 11.9,1,1, 1.071, 10352.785, 300.232, 52764.515 20/11/22,00:20:32,07,07,1, 11.9,1,1, 1.071, 10352.774, 300.238, 52764.574 20/11/22,00:20:32,08,07,1, 11.9,1,1, 1.071, 10352.763, 300.250, 52764.556 20/11/22,00:20:32,09,07,1, 11.9,1,1, 1.071, 10352.753, 300.263, 52764.564 20/11/22,00:20:32,10,07,1, 11.9,1,1, 1.071, 10352.750, 300.269, 52764.590 20/11/22,00:20:32,11,07,1, 11.9,1,1, 1.071, 10352.743, 300.308, 52764.610 20/11/22,00:20:32,12,07,1, 11.9,1,1, 1.071, 10352.722, 300.289, 52764.652 20/11/22,00:20:32,13,07,1, 11.9,1,1, 1.071, 10352.716, 300.293, 52764.613 20/11/22,00:20:32,14,07,1, 11.9,1,1, 1.071, 10352.703, 300.306, 52764.626 20/11/22,00:20:32,15,07,1, 11.9,1,1, 1.071, 10352.718, 300.314, 52764.679 20/11/22,00:20:32,16,07,1, 11.9,1,1, 1.071, 10352.687, 300.333, 52764.642 20/11/22,00:20:32,17,07,1, 11.9,1,1, 1.071, 10352.690, 300.330, 52764.639 20/11/22,00:20:32,18,07,1, 11.9,1,1, 1.071, 10352.683, 300.370, 52764.689 20/11/22,00:20:32,19,07,1, 11.9,1,1, 1.071, 10352.665, 300.368, 52764.651 20/11/22,00:20:33,00,07,1, 11.8,1,1, 1.071, 10352.657, 300.368, 52764.651 20/11/22,00:20:33,01,07,1, 11.8,1,1, 1.071, 10352.630, 300.348, 52764.666 20/11/22,00:20:33,02,07,1, 11.8,1,1, 1.071, 10352.619, 300.378, 52764.721 20/11/22,00:20:33,03,07,1, 11.8,1,1, 1.071, 10352.594, 300.372, 52764.673 20/11/22,00:20:33,04,07,1, 11.8,1,1, 1.071, 10352.588, 300.414, 52764.862 20/11/22,00:20:33,05,07,1, 11.8,1,1, 1.071, 10352.595, 300.391, 52764.709 20/11/22,00:20:33,06,07,1, 11.8,1,1, 1.071, 10352.552, 300.392, 52764.689 20/11/22,00:20:33,07,07,1, 11.8,1,1, 1.071, 10352.552, 300.391, 52764.756 20/11/22,00:20:33,08,07,1, 11.8,1,1, 1.071, 10352.536, 300.415, 52764.770 20/11/22,00:20:33,09,07,1, 11.8,1,1, 1.071, 10352.506, 300.406, 52764.726 20/11/22,00:20:33,10,07,1, 11.8,1,1, 1.071, 10352.500, 300.419, 52764.755 20/11/22,00:20:33,11,07,1, 11.8,1,1, 1.071, 10352.481, 300.422, 52764.762 20/11/22,00:20:33,12,07,1, 11.8,1,1, 1.071, 10352.439, 300.421, 52764.752 20/11/22,00:20:33,13,07,1, 11.8,1,1, 1.071, 10352.415, 300.426, 52764.759 20/11/22,00:20:33,14,07,1, 11.8,1,1, 1.071, 10352.405, 300.454, 52764.806 20/11/22,00:20:33,15,07,1, 11.8,1,1, 1.071, 10352.384, 300.451, 52764.796 20/11/22,00:20:33,16,07,1, 11.8,1,1, 1.071, 10352.400, 300.463, 52764.812 20/11/22,00:20:33,17,07,1, 11.8,1,1, 1.071, 10352.381, 300.462, 52764.858 20/11/22,00:20:33,18,07,1, 11.8,1,1, 1.071, 10352.352, 300.501, 52764.855 20/11/22,00:20:33,19,07,1, 11.8,1,1, 1.071, 10352.357, 300.486, 52764.869 20/11/22,00:20:34,00,07,1, 11.9,1,1, 1.072, 10352.356, 300.486, 52764.869 20/11/22,00:20:34,01,07,1, 11.9,1,1, 1.072, 10352.358, 300.490, 52764.920 20/11/22,00:20:34,02,07,1, 11.9,1,1, 1.072, 10352.314, 300.538, 52764.882 20/11/22,00:20:34,03,07,1, 11.9,1,1, 1.072, 10352.300, 300.550, 52764.906 20/11/22,00:20:34,04,07,1, 11.9,1,1, 1.072, 10352.287, 300.532, 52764.923 20/11/22,00:20:34,05,07,1, 11.9,1,1, 1.072, 10352.271, 300.550, 52764.901 20/11/22,00:20:34,06,07,1, 11.9,1,1, 1.072, 10352.253, 300.559, 52764.910 20/11/22,00:20:34,07,07,1, 11.9,1,1, 1.072, 10352.238, 300.561, 52764.978 20/11/22,00:20:34,08,07,1, 11.9,1,1, 1.072, 10352.232, 300.569, 52764.970 20/11/22,00:20:34,09,07,1, 11.9,1,1, 1.072, 10352.192, 300.571, 52764.934 20/11/22,00:20:34,10,07,1, 11.9,1,1, 1.072, 10352.196, 300.603, 52764.978 20/11/22,00:20:34,11,07,1, 11.9,1,1, 1.072, 10352.196, 300.606, 52764.990 20/11/22,00:20:34,12,07,1, 11.9,1,1, 1.072, 10352.177, 300.608, 52765.006 20/11/22,00:20:34,13,07,1, 11.9,1,1, 1.072, 10352.168, 300.627, 52765.033 20/11/22,00:20:34,14,07,1, 11.9,1,1, 1.072, 10352.118, 300.600, 52764.974 20/11/22,00:20:34,15,07,1, 11.9,1,1, 1.072, 10352.127, 300.596, 52765.042 20/11/22,00:20:34,16,07,1, 11.9,1,1, 1.072, 10352.062, 300.640, 52765.000 20/11/22,00:20:34,17,07,1, 11.9,1,1, 1.072, 10352.091, 300.640, 52765.034 20/11/22,00:20:34,18,07,1, 11.9,1,1, 1.072, 10352.072, 300.661, 52765.014 20/11/22,00:20:34,19,07,1, 11.9,1,1, 1.072, 10352.081, 300.642, 52765.042 20/11/22,00:20:35,00,07,1, 11.8,1,1, 1.073, 10352.081, 300.642, 52765.042 20/11/22,00:20:35,01,07,1, 11.8,1,1, 1.073, 10352.031, 300.701, 52765.092 20/11/22,00:20:35,02,07,1, 11.8,1,1, 1.073, 10352.059, 300.738, 52765.103 20/11/22,00:20:35,03,07,1, 11.8,1,1, 1.073, 10352.032, 300.709, 52765.117 20/11/22,00:20:35,04,07,1, 11.8,1,1, 1.073, 10352.012, 300.764, 52765.106 20/11/22,00:20:35,05,07,1, 11.8,1,1, 1.073, 10351.988, 300.743, 52765.134 20/11/22,00:20:35,06,07,1, 11.8,1,1, 1.073, 10351.984, 300.772, 52765.123 20/11/22,00:20:35,07,07,1, 11.8,1,1, 1.073, 10351.968, 300.760, 52765.149 20/11/22,00:20:35,08,07,1, 11.8,1,1, 1.073, 10351.950, 300.773, 52765.121 20/11/22,00:20:35,09,07,1, 11.8,1,1, 1.073, 10351.931, 300.797, 52765.161 20/11/22,00:20:35,10,07,1, 11.8,1,1, 1.073, 10351.913, 300.800, 52765.173 20/11/22,00:20:35,11,07,1, 11.8,1,1, 1.073, 10351.908, 300.813, 52765.203 20/11/22,00:20:35,12,07,1, 11.8,1,1, 1.073, 10351.909, 300.813, 52765.196 20/11/22,00:20:35,13,07,1, 11.8,1,1, 1.073, 10351.911, 300.820, 52765.210 20/11/22,00:20:35,14,07,1, 11.8,1,1, 1.073, 10351.874, 300.816, 52765.202 20/11/22,00:20:35,15,07,1, 11.8,1,1, 1.073, 10351.861, 300.829, 52765.191 20/11/22,00:20:35,16,07,1, 11.8,1,1, 1.073, 10351.842, 300.856, 52765.216 20/11/22,00:20:35,17,07,1, 11.8,1,1, 1.073, 10351.840, 300.862, 52765.234 20/11/22,00:20:35,18,07,1, 11.8,1,1, 1.073, 10351.850, 300.884, 52765.285 20/11/22,00:20:35,19,07,1, 11.8,1,1, 1.073, 10351.831, 300.906, 52765.280 20/11/22,00:20:36,00,07,1, 11.9,1,1, 1.068, 10351.831, 300.906, 52765.280 20/11/22,00:20:36,01,07,1, 11.9,1,1, 1.068, 10351.872, 300.908, 52765.272 20/11/22,00:20:36,02,07,1, 11.9,1,1, 1.068, 10351.822, 300.907, 52765.248 20/11/22,00:20:36,03,07,1, 11.9,1,1, 1.068, 10351.827, 300.929, 52765.311 20/11/22,00:20:36,04,07,1, 11.9,1,1, 1.068, 10351.819, 300.930, 52765.201 20/11/22,00:20:36,05,07,1, 11.9,1,1, 1.068, 10351.811, 300.945, 52765.315 20/11/22,00:20:36,06,07,1, 11.9,1,1, 1.068, 10351.786, 300.961, 52765.353 20/11/22,00:20:36,07,07,1, 11.9,1,1, 1.068, 10351.766, 300.976, 52765.373 20/11/22,00:20:36,08,07,1, 11.9,1,1, 1.068, 10351.770, 301.003, 52765.330 20/11/22,00:20:36,09,07,1, 11.9,1,1, 1.068, 10351.719, 301.002, 52765.350 20/11/22,00:20:36,10,07,1, 11.9,1,1, 1.068, 10351.734, 301.020, 52765.402 20/11/22,00:20:36,11,07,1, 11.9,1,1, 1.068, 10351.710, 301.014, 52765.345 20/11/22,00:20:36,12,07,1, 11.9,1,1, 1.068, 10351.726, 301.030, 52765.402 20/11/22,00:20:36,13,07,1, 11.9,1,1, 1.068, 10351.733, 301.073, 52765.417 20/11/22,00:20:36,14,07,1, 11.9,1,1, 1.068, 10351.713, 301.060, 52765.375 20/11/22,00:20:36,15,07,1, 11.9,1,1, 1.068, 10351.698, 301.094, 52765.463 20/11/22,00:20:36,16,07,1, 11.9,1,1, 1.068, 10351.685, 301.081, 52765.428 20/11/22,00:20:36,17,07,1, 11.9,1,1, 1.068, 10351.665, 301.120, 52765.470 20/11/22,00:20:36,18,07,1, 11.9,1,1, 1.068, 10351.676, 301.093, 52765.292 20/11/22,00:20:36,19,07,1, 11.9,1,1, 1.068, 10351.666, 301.119, 52765.505 20/11/22,00:20:37,00,07,1, 11.9,1,1, 1.072, 10351.664, 301.119, 52765.505 20/11/22,00:20:37,01,07,1, 11.9,1,1, 1.072, 10351.652, 301.140, 52765.526 20/11/22,00:20:37,02,07,1, 11.9,1,1, 1.072, 10351.607, 301.149, 52765.528 20/11/22,00:20:37,03,07,1, 11.9,1,1, 1.072, 10351.630, 301.148, 52765.501 20/11/22,00:20:37,04,07,1, 11.9,1,1, 1.072, 10351.589, 301.174, 52765.491 20/11/22,00:20:37,05,07,1, 11.9,1,1, 1.072, 10351.603, 301.181, 52765.493 20/11/22,00:20:37,06,07,1, 11.9,1,1, 1.072, 10351.593, 301.216, 52765.538 20/11/22,00:20:37,07,07,1, 11.9,1,1, 1.072, 10351.595, 301.198, 52765.540 20/11/22,00:20:37,08,07,1, 11.9,1,1, 1.072, 10351.568, 301.206, 52765.509 20/11/22,00:20:37,09,07,1, 11.9,1,1, 1.072, 10351.621, 301.204, 52765.459 20/11/22,00:20:37,10,07,1, 11.9,1,1, 1.072, 10351.537, 301.212, 52765.561 20/11/22,00:20:37,11,07,1, 11.9,1,1, 1.072, 10351.529, 301.250, 52765.565 20/11/22,00:20:37,12,07,1, 11.9,1,1, 1.072, 10351.559, 301.257, 52765.592 20/11/22,00:20:37,13,07,1, 11.9,1,1, 1.072, 10351.543, 301.280, 52765.597 20/11/22,00:20:37,14,07,1, 11.9,1,1, 1.072, 10351.506, 301.223, 52765.572 20/11/22,00:20:37,15,07,1, 11.9,1,1, 1.072, 10351.484, 301.260, 52765.569 20/11/22,00:20:37,16,07,1, 11.9,1,1, 1.072, 10351.460, 301.256, 52765.589 20/11/22,00:20:37,17,07,1, 11.9,1,1, 1.072, 10351.424, 301.304, 52765.776 20/11/22,00:20:37,18,07,1, 11.9,1,1, 1.072, 10351.429, 301.272, 52765.651 20/11/22,00:20:37,19,07,1, 11.9,1,1, 1.072, 10351.406, 301.288, 52765.673 20/11/22,00:20:38,00,07,1, 11.9,1,1, 1.069, 10351.405, 301.288, 52765.673 20/11/22,00:20:38,01,07,1, 11.9,1,1, 1.069, 10351.406, 301.285, 52765.648 20/11/22,00:20:38,02,07,1, 11.9,1,1, 1.069, 10351.383, 301.304, 52765.696 20/11/22,00:20:38,03,07,1, 11.9,1,1, 1.069, 10351.390, 301.316, 52765.681 20/11/22,00:20:38,04,07,1, 11.9,1,1, 1.069, 10351.393, 301.358, 52765.718 20/11/22,00:20:38,05,07,1, 11.9,1,1, 1.069, 10351.385, 301.371, 52765.700 20/11/22,00:20:38,06,07,1, 11.9,1,1, 1.069, 10351.414, 301.418, 52765.743 20/11/22,00:20:38,07,07,1, 11.9,1,1, 1.069, 10351.371, 301.406, 52765.729 20/11/22,00:20:38,08,07,1, 11.9,1,1, 1.069, 10351.380, 301.436, 52765.738 20/11/22,00:20:38,09,07,1, 11.9,1,1, 1.069, 10351.382, 301.423, 52765.732 20/11/22,00:20:38,10,07,1, 11.9,1,1, 1.069, 10351.383, 301.464, 52765.795 20/11/22,00:20:38,11,07,1, 11.9,1,1, 1.069, 10351.369, 301.451, 52765.821 20/11/22,00:20:38,12,07,1, 11.9,1,1, 1.069, 10351.325, 301.450, 52765.802 20/11/22,00:20:38,13,07,1, 11.9,1,1, 1.069, 10351.336, 301.467, 52765.852 20/11/22,00:20:38,14,07,1, 11.9,1,1, 1.069, 10351.334, 301.449, 52765.802 20/11/22,00:20:38,15,07,1, 11.9,1,1, 1.069, 10351.290, 301.478, 52765.857 20/11/22,00:20:38,16,07,1, 11.9,1,1, 1.069, 10351.262, 301.478, 52765.863 20/11/22,00:20:38,17,07,1, 11.9,1,1, 1.069, 10351.268, 301.491, 52765.862 20/11/22,00:20:38,18,07,1, 11.9,1,1, 1.069, 10351.250, 301.492, 52765.915 20/11/22,00:20:38,19,07,1, 11.9,1,1, 1.069, 10351.226, 301.508, 52765.896 20/11/22,00:20:39,00,07,1, 11.8,1,1, 1.071, 10351.222, 301.508, 52765.896 20/11/22,00:20:39,01,07,1, 11.8,1,1, 1.071, 10351.144, 301.482, 52765.870 20/11/22,00:20:39,02,07,1, 11.8,1,1, 1.071, 10351.140, 301.448, 52765.756 20/11/22,00:20:39,03,07,1, 11.8,1,1, 1.071, 10351.113, 301.488, 52765.883 20/11/22,00:20:39,04,07,1, 11.8,1,1, 1.071, 10351.047, 301.459, 52765.886 20/11/22,00:20:39,05,07,1, 11.8,1,1, 1.071, 10351.044, 301.468, 52765.895 20/11/22,00:20:39,06,07,1, 11.8,1,1, 1.071, 10350.999, 301.474, 52765.893 20/11/22,00:20:39,07,07,1, 11.8,1,1, 1.071, 10350.977, 301.487, 52765.928 20/11/22,00:20:39,08,07,1, 11.8,1,1, 1.071, 10350.992, 301.503, 52765.979 20/11/22,00:20:39,09,07,1, 11.8,1,1, 1.071, 10350.985, 301.518, 52765.943 20/11/22,00:20:39,10,07,1, 11.8,1,1, 1.071, 10350.970, 301.551, 52765.952 20/11/22,00:20:39,11,07,1, 11.8,1,1, 1.071, 10350.988, 301.549, 52765.966 20/11/22,00:20:39,12,07,1, 11.8,1,1, 1.071, 10350.989, 301.611, 52766.000 20/11/22,00:20:39,13,07,1, 11.8,1,1, 1.071, 10351.007, 301.625, 52765.997 20/11/22,00:20:39,14,07,1, 11.8,1,1, 1.071, 10351.016, 301.640, 52766.043 20/11/22,00:20:39,15,07,1, 11.8,1,1, 1.071, 10350.999, 301.648, 52766.040 20/11/22,00:20:39,16,07,1, 11.8,1,1, 1.071, 10351.007, 301.675, 52766.064 20/11/22,00:20:39,17,07,1, 11.8,1,1, 1.071, 10351.014, 301.685, 52766.065 20/11/22,00:20:39,18,07,1, 11.8,1,1, 1.071, 10351.033, 301.707, 52766.081 20/11/22,00:20:39,19,07,1, 11.8,1,1, 1.071, 10351.012, 301.693, 52766.085 20/11/22,00:20:40,00,07,1, 11.9,1,1, 1.071, 10351.005, 301.693, 52766.085 20/11/22,00:20:40,01,07,1, 11.9,1,1, 1.071, 10351.039, 301.718, 52766.048 20/11/22,00:20:40,02,07,1, 11.9,1,1, 1.071, 10351.010, 301.732, 52766.303 20/11/22,00:20:40,03,07,1, 11.9,1,1, 1.071, 10351.058, 301.729, 52766.095 20/11/22,00:20:40,04,07,1, 11.9,1,1, 1.071, 10351.062, 301.740, 52766.076 20/11/22,00:20:40,05,07,1, 11.9,1,1, 1.071, 10351.019, 301.782, 52766.083 20/11/22,00:20:40,06,07,1, 11.9,1,1, 1.071, 10351.000, 301.776, 52766.123 20/11/22,00:20:40,07,07,1, 11.9,1,1, 1.071, 10350.971, 301.779, 52766.137 20/11/22,00:20:40,08,07,1, 11.9,1,1, 1.071, 10350.972, 301.802, 52766.138 20/11/22,00:20:40,09,07,1, 11.9,1,1, 1.071, 10350.943, 301.823, 52766.160 20/11/22,00:20:40,10,07,1, 11.9,1,1, 1.071, 10350.981, 301.873, 52766.198 20/11/22,00:20:40,11,07,1, 11.9,1,1, 1.071, 10350.955, 301.879, 52766.200 20/11/22,00:20:40,12,07,1, 11.9,1,1, 1.071, 10350.940, 301.872, 52766.202 20/11/22,00:20:40,13,07,1, 11.9,1,1, 1.071, 10350.940, 301.910, 52766.218 20/11/22,00:20:40,14,07,1, 11.9,1,1, 1.071, 10350.926, 301.916, 52766.207 20/11/22,00:20:40,15,07,1, 11.9,1,1, 1.071, 10350.919, 301.933, 52766.240 20/11/22,00:20:40,16,07,1, 11.9,1,1, 1.071, 10350.901, 301.950, 52766.290 20/11/22,00:20:40,17,07,1, 11.9,1,1, 1.071, 10350.883, 301.960, 52766.251 20/11/22,00:20:40,18,07,1, 11.9,1,1, 1.071, 10350.900, 301.965, 52766.238 20/11/22,00:20:40,19,07,1, 11.9,1,1, 1.071, 10350.909, 301.974, 52766.258 20/11/22,00:20:41,00,07,1, 11.9,1,1, 1.069, 10350.904, 301.974, 52766.258 20/11/22,00:20:41,01,07,1, 11.9,1,1, 1.069, 10350.915, 302.027, 52766.289 20/11/22,00:20:41,02,07,1, 11.9,1,1, 1.069, 10350.908, 302.018, 52766.280 20/11/22,00:20:41,03,07,1, 11.9,1,1, 1.069, 10350.930, 302.028, 52766.307 20/11/22,00:20:41,04,07,1, 11.9,1,1, 1.069, 10350.935, 302.067, 52766.346 20/11/22,00:20:41,05,07,1, 11.9,1,1, 1.069, 10350.940, 302.056, 52766.332 20/11/22,00:20:41,06,07,1, 11.9,1,1, 1.069, 10350.940, 302.078, 52766.350 20/11/22,00:20:41,07,07,1, 11.9,1,1, 1.069, 10350.928, 302.078, 52766.366 20/11/22,00:20:41,08,07,1, 11.9,1,1, 1.069, 10350.918, 302.102, 52766.350 20/11/22,00:20:41,09,07,1, 11.9,1,1, 1.069, 10350.950, 302.108, 52766.432 20/11/22,00:20:41,10,07,1, 11.9,1,1, 1.069, 10350.856, 302.129, 52766.583 20/11/22,00:20:41,11,07,1, 11.9,1,1, 1.069, 10350.901, 302.140, 52766.441 20/11/22,00:20:41,12,07,1, 11.9,1,1, 1.069, 10350.920, 302.131, 52766.421 20/11/22,00:20:41,13,07,1, 11.9,1,1, 1.069, 10350.904, 302.147, 52766.399 20/11/22,00:20:41,14,07,1, 11.9,1,1, 1.069, 10350.913, 302.142, 52766.425 20/11/22,00:20:41,15,07,1, 11.9,1,1, 1.069, 10350.898, 302.152, 52766.390 20/11/22,00:20:41,16,07,1, 11.9,1,1, 1.069, 10350.894, 302.147, 52766.400 20/11/22,00:20:41,17,07,1, 11.9,1,1, 1.069, 10350.890, 302.167, 52766.429 20/11/22,00:20:41,18,07,1, 11.9,1,1, 1.069, 10350.835, 302.158, 52766.419 20/11/22,00:20:41,19,07,1, 11.9,1,1, 1.069, 10350.852, 302.174, 52766.449 20/11/22,00:20:42,00,07,1, 11.9,1,1, 1.071, 10350.846, 302.174, 52766.449 20/11/22,00:20:42,01,07,1, 11.9,1,1, 1.071, 10350.822, 302.207, 52766.453 20/11/22,00:20:42,02,07,1, 11.9,1,1, 1.071, 10350.878, 302.220, 52766.493 20/11/22,00:20:42,03,07,1, 11.9,1,1, 1.071, 10350.857, 302.232, 52766.521 20/11/22,00:20:42,04,07,1, 11.9,1,1, 1.071, 10350.837, 302.238, 52766.504 20/11/22,00:20:42,05,07,1, 11.9,1,1, 1.071, 10350.857, 302.264, 52766.499 20/11/22,00:20:42,06,07,1, 11.9,1,1, 1.071, 10350.855, 302.258, 52766.520 20/11/22,00:20:42,07,07,1, 11.9,1,1, 1.071, 10350.882, 302.278, 52766.550 20/11/22,00:20:42,08,07,1, 11.9,1,1, 1.071, 10350.902, 302.299, 52766.523 20/11/22,00:20:42,09,07,1, 11.9,1,1, 1.071, 10350.879, 302.287, 52766.531 20/11/22,00:20:42,10,07,1, 11.9,1,1, 1.071, 10350.885, 302.324, 52766.562 20/11/22,00:20:42,11,07,1, 11.9,1,1, 1.071, 10350.915, 302.349, 52766.584 20/11/22,00:20:42,12,07,1, 11.9,1,1, 1.071, 10350.904, 302.325, 52766.601 20/11/22,00:20:42,13,07,1, 11.9,1,1, 1.071, 10350.914, 302.333, 52766.593 20/11/22,00:20:42,14,07,1, 11.9,1,1, 1.071, 10350.908, 302.358, 52766.616 20/11/22,00:20:42,15,07,1, 11.9,1,1, 1.071, 10350.917, 302.363, 52766.655 20/11/22,00:20:42,16,07,1, 11.9,1,1, 1.071, 10350.909, 302.356, 52766.620 20/11/22,00:20:42,17,07,1, 11.9,1,1, 1.071, 10350.907, 302.391, 52766.641 20/11/22,00:20:42,18,07,1, 11.9,1,1, 1.071, 10350.898, 302.364, 52766.622 20/11/22,00:20:42,19,07,1, 11.9,1,1, 1.071, 10350.906, 302.389, 52766.655 20/11/22,00:20:43,00,07,1, 11.9,1,1, 1.068, 10350.904, 302.389, 52766.655 20/11/22,00:20:43,01,07,1, 11.9,1,1, 1.068, 10350.889, 302.380, 52766.627 20/11/22,00:20:43,02,07,1, 11.9,1,1, 1.068, 10350.869, 302.399, 52766.658 20/11/22,00:20:43,03,07,1, 11.9,1,1, 1.068, 10350.882, 302.420, 52766.643 20/11/22,00:20:43,04,07,1, 11.9,1,1, 1.068, 10350.896, 302.398, 52766.676 20/11/22,00:20:43,05,07,1, 11.9,1,1, 1.068, 10350.879, 302.421, 52766.671 20/11/22,00:20:43,06,07,1, 11.9,1,1, 1.068, 10350.869, 302.430, 52766.646 20/11/22,00:20:43,07,07,1, 11.9,1,1, 1.068, 10350.872, 302.443, 52766.669 20/11/22,00:20:43,08,07,1, 11.9,1,1, 1.068, 10350.890, 302.449, 52766.702 20/11/22,00:20:43,09,07,1, 11.9,1,1, 1.068, 10350.897, 302.452, 52766.742 20/11/22,00:20:43,10,07,1, 11.9,1,1, 1.068, 10350.859, 302.466, 52766.731 20/11/22,00:20:43,11,07,1, 11.9,1,1, 1.068, 10350.866, 302.493, 52766.749 20/11/22,00:20:43,12,07,1, 11.9,1,1, 1.068, 10350.915, 302.515, 52766.717 20/11/22,00:20:43,13,07,1, 11.9,1,1, 1.068, 10350.900, 302.512, 52766.757 20/11/22,00:20:43,14,07,1, 11.9,1,1, 1.068, 10350.922, 302.548, 52766.806 20/11/22,00:20:43,15,07,1, 11.9,1,1, 1.068, 10350.924, 302.546, 52766.771 20/11/22,00:20:43,16,07,1, 11.9,1,1, 1.068, 10350.892, 302.542, 52766.785 20/11/22,00:20:43,17,07,1, 11.9,1,1, 1.068, 10350.903, 302.539, 52766.821 20/11/22,00:20:43,18,07,1, 11.9,1,1, 1.068, 10350.891, 302.552, 52766.812 20/11/22,00:20:43,19,07,1, 11.9,1,1, 1.068, 10350.899, 302.575, 52766.859 20/11/22,00:20:44,00,07,1, 11.9,1,1, 1.070, 10350.896, 302.575, 52766.859 20/11/22,00:20:44,01,07,1, 11.9,1,1, 1.070, 10350.904, 302.606, 52766.854 20/11/22,00:20:44,02,07,1, 11.9,1,1, 1.070, 10350.910, 302.589, 52766.872 20/11/22,00:20:44,03,07,1, 11.9,1,1, 1.070, 10350.904, 302.606, 52766.879 20/11/22,00:20:44,04,07,1, 11.9,1,1, 1.070, 10350.890, 302.615, 52766.853 20/11/22,00:20:44,05,07,1, 11.9,1,1, 1.070, 10350.902, 302.645, 52766.898 20/11/22,00:20:44,06,07,1, 11.9,1,1, 1.070, 10350.887, 302.651, 52766.887 20/11/22,00:20:44,07,07,1, 11.9,1,1, 1.070, 10350.896, 302.678, 52766.953 20/11/22,00:20:44,08,07,1, 11.9,1,1, 1.070, 10350.895, 302.646, 52766.857 20/11/22,00:20:44,09,07,1, 11.9,1,1, 1.070, 10350.897, 302.669, 52766.931 20/11/22,00:20:44,10,07,1, 11.9,1,1, 1.070, 10350.880, 302.683, 52766.978 20/11/22,00:20:44,11,07,1, 11.9,1,1, 1.070, 10350.882, 302.682, 52766.954 20/11/22,00:20:44,12,07,1, 11.9,1,1, 1.070, 10350.867, 302.702, 52766.991 20/11/22,00:20:44,13,07,1, 11.9,1,1, 1.070, 10350.837, 302.725, 52766.959 20/11/22,00:20:44,14,07,1, 11.9,1,1, 1.070, 10350.849, 302.721, 52766.967 20/11/22,00:20:44,15,07,1, 11.9,1,1, 1.070, 10350.814, 302.738, 52766.985 20/11/22,00:20:44,16,07,1, 11.9,1,1, 1.070, 10350.824, 302.718, 52766.975 20/11/22,00:20:44,17,07,1, 11.9,1,1, 1.070, 10350.817, 302.747, 52767.003 20/11/22,00:20:44,18,07,1, 11.9,1,1, 1.070, 10350.820, 302.774, 52767.025 20/11/22,00:20:44,19,07,1, 11.9,1,1, 1.070, 10350.803, 302.780, 52767.026 20/11/22,00:20:45,00,07,1, 11.9,1,1, 1.073, 10350.796, 302.780, 52767.026 20/11/22,00:20:45,01,07,1, 11.9,1,1, 1.073, 10350.773, 302.817, 52767.021 20/11/22,00:20:45,02,07,1, 11.9,1,1, 1.073, 10350.796, 302.810, 52767.010 20/11/22,00:20:45,03,07,1, 11.9,1,1, 1.073, 10350.801, 302.863, 52767.068 20/11/22,00:20:45,04,07,1, 11.9,1,1, 1.073, 10350.816, 302.821, 52767.083 20/11/22,00:20:45,05,07,1, 11.9,1,1, 1.073, 10350.793, 302.867, 52767.063 20/11/22,00:20:45,06,07,1, 11.9,1,1, 1.073, 10350.794, 302.871, 52767.085 20/11/22,00:20:45,07,07,1, 11.9,1,1, 1.073, 10350.791, 302.844, 52767.064 20/11/22,00:20:45,08,07,1, 11.9,1,1, 1.073, 10350.823, 302.861, 52767.072 20/11/22,00:20:45,09,07,1, 11.9,1,1, 1.073, 10350.781, 302.868, 52767.049 20/11/22,00:20:45,10,07,1, 11.9,1,1, 1.073, 10350.790, 302.898, 52767.115 20/11/22,00:20:45,11,07,1, 11.9,1,1, 1.073, 10350.814, 302.893, 52767.090 20/11/22,00:20:45,12,07,1, 11.9,1,1, 1.073, 10350.813, 302.916, 52767.150 20/11/22,00:20:45,13,07,1, 11.9,1,1, 1.073, 10350.796, 302.912, 52767.118 20/11/22,00:20:45,14,07,1, 11.9,1,1, 1.073, 10350.795, 302.941, 52767.165 20/11/22,00:20:45,15,07,1, 11.9,1,1, 1.073, 10350.796, 302.937, 52767.141 20/11/22,00:20:45,16,07,1, 11.9,1,1, 1.073, 10350.810, 302.953, 52767.172 20/11/22,00:20:45,17,07,1, 11.9,1,1, 1.073, 10350.747, 302.950, 52767.155 20/11/22,00:20:45,18,07,1, 11.9,1,1, 1.073, 10350.792, 302.960, 52767.163 20/11/22,00:20:45,19,07,1, 11.9,1,1, 1.073, 10350.779, 302.966, 52767.192 20/11/22,00:20:46,00,07,1, 11.9,1,1, 1.070, 10350.771, 302.966, 52767.192 20/11/22,00:20:46,01,07,1, 11.9,1,1, 1.070, 10350.751, 302.999, 52767.252 20/11/22,00:20:46,02,07,1, 11.9,1,1, 1.070, 10350.719, 302.963, 52767.230 20/11/22,00:20:46,03,07,1, 11.9,1,1, 1.070, 10350.699, 302.988, 52767.237 20/11/22,00:20:46,04,07,1, 11.9,1,1, 1.070, 10350.703, 302.984, 52767.254 20/11/22,00:20:46,05,07,1, 11.9,1,1, 1.070, 10350.688, 302.983, 52767.258 20/11/22,00:20:46,06,07,1, 11.9,1,1, 1.070, 10350.689, 302.985, 52767.289 20/11/22,00:20:46,07,07,1, 11.9,1,1, 1.070, 10350.659, 303.002, 52767.342 20/11/22,00:20:46,08,07,1, 11.9,1,1, 1.070, 10350.657, 302.993, 52767.282 20/11/22,00:20:46,09,07,1, 11.9,1,1, 1.070, 10350.653, 302.994, 52767.282 20/11/22,00:20:46,10,07,1, 11.9,1,1, 1.070, 10350.639, 302.978, 52767.294 20/11/22,00:20:46,11,07,1, 11.9,1,1, 1.070, 10350.640, 303.041, 52767.302 20/11/22,00:20:46,12,07,1, 11.9,1,1, 1.070, 10350.631, 303.016, 52767.290 20/11/22,00:20:46,13,07,1, 11.9,1,1, 1.070, 10350.634, 303.046, 52767.282 20/11/22,00:20:46,14,07,1, 11.9,1,1, 1.070, 10350.652, 303.044, 52767.286 20/11/22,00:20:46,15,07,1, 11.9,1,1, 1.070, 10350.653, 303.055, 52767.304 20/11/22,00:20:46,16,07,1, 11.9,1,1, 1.070, 10350.692, 303.097, 52767.370 20/11/22,00:20:46,17,07,1, 11.9,1,1, 1.070, 10350.677, 303.102, 52767.422 20/11/22,00:20:46,18,07,1, 11.9,1,1, 1.070, 10350.704, 303.078, 52767.402 20/11/22,00:20:46,19,07,1, 11.9,1,1, 1.070, 10350.715, 303.097, 52767.411 20/11/22,00:20:47,00,07,1, 11.9,1,1, 1.068, 10350.713, 303.097, 52767.411 20/11/22,00:20:47,01,07,1, 11.9,1,1, 1.068, 10350.706, 303.149, 52767.438 20/11/22,00:20:47,02,07,1, 11.9,1,1, 1.068, 10350.728, 303.168, 52767.467 20/11/22,00:20:47,03,07,1, 11.9,1,1, 1.068, 10350.730, 303.165, 52767.439 20/11/22,00:20:47,04,07,1, 11.9,1,1, 1.068, 10350.757, 303.172, 52767.458 20/11/22,00:20:47,05,07,1, 11.9,1,1, 1.068, 10350.761, 303.173, 52767.477 20/11/22,00:20:47,06,07,1, 11.9,1,1, 1.068, 10350.789, 303.190, 52767.488 20/11/22,00:20:47,07,07,1, 11.9,1,1, 1.068, 10350.773, 303.185, 52767.500 20/11/22,00:20:47,08,07,1, 11.9,1,1, 1.068, 10350.778, 303.212, 52767.493 20/11/22,00:20:47,09,07,1, 11.9,1,1, 1.068, 10350.802, 303.225, 52767.566 20/11/22,00:20:47,10,07,1, 11.9,1,1, 1.068, 10350.789, 303.227, 52767.664 20/11/22,00:20:47,11,07,1, 11.9,1,1, 1.068, 10350.821, 303.241, 52767.477 20/11/22,00:20:47,12,07,1, 11.9,1,1, 1.068, 10350.797, 303.248, 52767.555 20/11/22,00:20:47,13,07,1, 11.9,1,1, 1.068, 10350.772, 303.248, 52767.543 20/11/22,00:20:47,14,07,1, 11.9,1,1, 1.068, 10350.780, 303.276, 52767.561 20/11/22,00:20:47,15,07,1, 11.9,1,1, 1.068, 10350.784, 303.307, 52767.575 20/11/22,00:20:47,16,07,1, 11.9,1,1, 1.068, 10350.774, 303.288, 52767.579 20/11/22,00:20:47,17,07,1, 11.9,1,1, 1.068, 10350.787, 303.288, 52767.585 20/11/22,00:20:47,18,07,1, 11.9,1,1, 1.068, 10350.788, 303.303, 52767.633 20/11/22,00:20:47,19,07,1, 11.9,1,1, 1.068, 10350.758, 303.311, 52767.654 20/11/22,00:20:48,00,07,1, 11.9,1,1, 1.072, 10350.754, 303.311, 52767.654 20/11/22,00:20:48,01,07,1, 11.9,1,1, 1.072, 10350.781, 303.326, 52767.637 20/11/22,00:20:48,02,07,1, 11.9,1,1, 1.072, 10350.793, 303.341, 52767.693 20/11/22,00:20:48,03,07,1, 11.9,1,1, 1.072, 10350.783, 303.363, 52767.680 20/11/22,00:20:48,04,07,1, 11.9,1,1, 1.072, 10350.799, 303.376, 52767.670 20/11/22,00:20:48,05,07,1, 11.9,1,1, 1.072, 10350.779, 303.362, 52767.667 20/11/22,00:20:48,06,07,1, 11.9,1,1, 1.072, 10350.785, 303.407, 52767.693 20/11/22,00:20:48,07,07,1, 11.9,1,1, 1.072, 10350.787, 303.410, 52767.734 20/11/22,00:20:48,08,07,1, 11.9,1,1, 1.072, 10350.787, 303.409, 52767.695 20/11/22,00:20:48,09,07,1, 11.9,1,1, 1.072, 10350.786, 303.421, 52767.726 20/11/22,00:20:48,10,07,1, 11.9,1,1, 1.072, 10350.737, 303.412, 52767.732 20/11/22,00:20:48,11,07,1, 11.9,1,1, 1.072, 10350.755, 303.427, 52767.761 20/11/22,00:20:48,12,07,1, 11.9,1,1, 1.072, 10350.737, 303.437, 52767.759 20/11/22,00:20:48,13,07,1, 11.9,1,1, 1.072, 10350.760, 303.435, 52767.610 20/11/22,00:20:48,14,07,1, 11.9,1,1, 1.072, 10350.753, 303.407, 52767.762 20/11/22,00:20:48,15,07,1, 11.9,1,1, 1.072, 10350.706, 303.418, 52767.756 20/11/22,00:20:48,16,07,1, 11.9,1,1, 1.072, 10350.681, 303.419, 52767.776 20/11/22,00:20:48,17,07,1, 11.9,1,1, 1.072, 10350.646, 303.459, 52767.961 20/11/22,00:20:48,18,07,1, 11.9,1,1, 1.072, 10350.617, 303.472, 52767.823 20/11/22,00:20:48,19,07,1, 11.9,1,1, 1.072, 10350.634, 303.458, 52767.843 20/11/22,00:20:49,00,07,1, 11.9,1,1, 1.070, 10350.629, 303.458, 52767.843 20/11/22,00:20:49,01,07,1, 11.9,1,1, 1.070, 10350.646, 303.481, 52767.811 20/11/22,00:20:49,02,07,1, 11.9,1,1, 1.070, 10350.623, 303.501, 52767.832 20/11/22,00:20:49,03,07,1, 11.9,1,1, 1.070, 10350.650, 303.555, 52767.860 20/11/22,00:20:49,04,07,1, 11.9,1,1, 1.070, 10350.659, 303.555, 52767.875 20/11/22,00:20:49,05,07,1, 11.9,1,1, 1.070, 10350.654, 303.551, 52767.879 20/11/22,00:20:49,06,07,1, 11.9,1,1, 1.070, 10350.679, 303.560, 52767.901 20/11/22,00:20:49,07,07,1, 11.9,1,1, 1.070, 10350.665, 303.593, 52767.892 20/11/22,00:20:49,08,07,1, 11.9,1,1, 1.070, 10350.684, 303.605, 52767.937 20/11/22,00:20:49,09,07,1, 11.9,1,1, 1.070, 10350.693, 303.599, 52767.954 20/11/22,00:20:49,10,07,1, 11.9,1,1, 1.070, 10350.678, 303.627, 52767.927 20/11/22,00:20:49,11,07,1, 11.9,1,1, 1.070, 10350.715, 303.613, 52767.979 20/11/22,00:20:49,12,07,1, 11.9,1,1, 1.070, 10350.716, 303.638, 52768.129 20/11/22,00:20:49,13,07,1, 11.9,1,1, 1.070, 10350.728, 303.622, 52767.986 20/11/22,00:20:49,14,07,1, 11.9,1,1, 1.070, 10350.706, 303.657, 52768.132 20/11/22,00:20:49,15,07,1, 11.9,1,1, 1.070, 10350.663, 303.662, 52768.013 20/11/22,00:20:49,16,07,1, 11.9,1,1, 1.070, 10350.642, 303.654, 52768.023 20/11/22,00:20:49,17,07,1, 11.9,1,1, 1.070, 10350.689, 303.686, 52768.016 20/11/22,00:20:49,18,07,1, 11.9,1,1, 1.070, 10350.677, 303.677, 52768.053 20/11/22,00:20:49,19,07,1, 11.9,1,1, 1.070, 10350.664, 303.673, 52768.048 20/11/22,00:20:50,00,07,1, 11.9,1,1, 1.074, 10350.662, 303.673, 52768.048 20/11/22,00:20:50,01,07,1, 11.9,1,1, 1.074, 10350.666, 303.689, 52768.064 20/11/22,00:20:50,02,07,1, 11.9,1,1, 1.074, 10350.623, 303.695, 52768.087 20/11/22,00:20:50,03,07,1, 11.9,1,1, 1.074, 10350.638, 303.697, 52768.078 20/11/22,00:20:50,04,07,1, 11.9,1,1, 1.074, 10350.608, 303.689, 52768.103 20/11/22,00:20:50,05,07,1, 11.9,1,1, 1.074, 10350.613, 303.701, 52768.102 20/11/22,00:20:50,06,07,1, 11.9,1,1, 1.074, 10350.594, 303.708, 52768.122 20/11/22,00:20:50,07,07,1, 11.9,1,1, 1.074, 10350.582, 303.711, 52768.170 20/11/22,00:20:50,08,07,1, 11.9,1,1, 1.074, 10350.577, 303.695, 52768.143 20/11/22,00:20:50,09,07,1, 11.9,1,1, 1.074, 10350.559, 303.714, 52768.144 20/11/22,00:20:50,10,07,1, 11.9,1,1, 1.074, 10350.572, 303.733, 52768.217 20/11/22,00:20:50,11,07,1, 11.9,1,1, 1.074, 10350.557, 303.713, 52768.197 20/11/22,00:20:50,12,07,1, 11.9,1,1, 1.074, 10350.560, 303.741, 52768.191 20/11/22,00:20:50,13,07,1, 11.9,1,1, 1.074, 10350.540, 303.734, 52768.190 20/11/22,00:20:50,14,07,1, 11.9,1,1, 1.074, 10350.563, 303.755, 52768.211 20/11/22,00:20:50,15,07,1, 11.9,1,1, 1.074, 10350.539, 303.784, 52768.226 20/11/22,00:20:50,16,07,1, 11.9,1,1, 1.074, 10350.558, 303.761, 52768.215 20/11/22,00:20:50,17,07,1, 11.9,1,1, 1.074, 10350.579, 303.765, 52768.240 20/11/22,00:20:50,18,07,1, 11.9,1,1, 1.074, 10350.588, 303.772, 52768.234 20/11/22,00:20:50,19,07,1, 11.9,1,1, 1.074, 10350.602, 303.774, 52768.270 20/11/22,00:20:51,00,07,1, 11.8,1,1, 1.071, 10350.596, 303.774, 52768.270 20/11/22,00:20:51,01,07,1, 11.8,1,1, 1.071, 10350.648, 303.801, 52768.259 20/11/22,00:20:51,02,07,1, 11.8,1,1, 1.071, 10350.638, 303.831, 52768.289 20/11/22,00:20:51,03,07,1, 11.8,1,1, 1.071, 10350.675, 303.844, 52768.278 20/11/22,00:20:51,04,07,1, 11.8,1,1, 1.071, 10350.685, 303.866, 52768.317 20/11/22,00:20:51,05,07,1, 11.8,1,1, 1.071, 10350.679, 303.835, 52768.278 20/11/22,00:20:51,06,07,1, 11.8,1,1, 1.071, 10350.710, 303.883, 52768.304 20/11/22,00:20:51,07,07,1, 11.8,1,1, 1.071, 10350.735, 303.914, 52768.371 20/11/22,00:20:51,08,07,1, 11.8,1,1, 1.071, 10350.747, 303.916, 52768.352 20/11/22,00:20:51,09,07,1, 11.8,1,1, 1.071, 10350.748, 303.960, 52768.389 20/11/22,00:20:51,10,07,1, 11.8,1,1, 1.071, 10350.740, 303.950, 52768.402 20/11/22,00:20:51,11,07,1, 11.8,1,1, 1.071, 10350.756, 303.964, 52768.392 20/11/22,00:20:51,12,07,1, 11.8,1,1, 1.071, 10350.749, 303.981, 52768.419 20/11/22,00:20:51,13,07,1, 11.8,1,1, 1.071, 10350.747, 303.957, 52768.390 20/11/22,00:20:51,14,07,1, 11.8,1,1, 1.071, 10350.769, 303.966, 52768.442 20/11/22,00:20:51,15,07,1, 11.8,1,1, 1.071, 10350.763, 303.961, 52768.429 20/11/22,00:20:51,16,07,1, 11.8,1,1, 1.071, 10350.776, 303.981, 52768.440 20/11/22,00:20:51,17,07,1, 11.8,1,1, 1.071, 10350.767, 304.019, 52768.491 20/11/22,00:20:51,18,07,1, 11.8,1,1, 1.071, 10350.785, 303.995, 52768.495 20/11/22,00:20:51,19,07,1, 11.8,1,1, 1.071, 10350.786, 304.018, 52768.457 20/11/22,00:20:52,00,07,1, 11.9,1,1, 1.071, 10350.779, 304.018, 52768.457 20/11/22,00:20:52,01,07,1, 11.9,1,1, 1.071, 10350.812, 304.049, 52768.515 20/11/22,00:20:52,02,07,1, 11.9,1,1, 1.071, 10350.804, 304.045, 52768.485 20/11/22,00:20:52,03,07,1, 11.9,1,1, 1.071, 10350.822, 304.045, 52768.501 20/11/22,00:20:52,04,07,1, 11.9,1,1, 1.071, 10350.807, 304.062, 52768.614 20/11/22,00:20:52,05,07,1, 11.9,1,1, 1.071, 10350.855, 304.087, 52768.634 20/11/22,00:20:52,06,07,1, 11.9,1,1, 1.071, 10350.828, 304.087, 52768.515 20/11/22,00:20:52,07,07,1, 11.9,1,1, 1.071, 10350.828, 304.094, 52768.531 20/11/22,00:20:52,08,07,1, 11.9,1,1, 1.071, 10350.858, 304.118, 52768.551 20/11/22,00:20:52,09,07,1, 11.9,1,1, 1.071, 10350.875, 304.112, 52768.530 20/11/22,00:20:52,10,07,1, 11.9,1,1, 1.071, 10350.853, 304.127, 52768.616 20/11/22,00:20:52,11,07,1, 11.9,1,1, 1.071, 10350.883, 304.121, 52768.606 20/11/22,00:20:52,12,07,1, 11.9,1,1, 1.071, 10350.871, 304.092, 52768.589 20/11/22,00:20:52,13,07,1, 11.9,1,1, 1.071, 10350.858, 304.110, 52768.602 20/11/22,00:20:52,14,07,1, 11.9,1,1, 1.071, 10350.860, 304.128, 52768.630 20/11/22,00:20:52,15,07,1, 11.9,1,1, 1.071, 10350.870, 304.128, 52768.659 20/11/22,00:20:52,16,07,1, 11.9,1,1, 1.071, 10350.893, 304.119, 52768.615 20/11/22,00:20:52,17,07,1, 11.9,1,1, 1.071, 10350.901, 304.114, 52768.668 20/11/22,00:20:52,18,07,1, 11.9,1,1, 1.071, 10350.920, 304.110, 52768.681 20/11/22,00:20:52,19,07,1, 11.9,1,1, 1.071, 10350.881, 304.135, 52768.664 20/11/22,00:20:53,00,07,1, 11.9,1,1, 1.070, 10350.879, 304.135, 52768.664 20/11/22,00:20:53,01,07,1, 11.9,1,1, 1.070, 10350.899, 304.142, 52768.683 20/11/22,00:20:53,02,07,1, 11.9,1,1, 1.070, 10350.880, 304.172, 52768.672 20/11/22,00:20:53,03,07,1, 11.9,1,1, 1.070, 10350.902, 304.157, 52768.669 20/11/22,00:20:53,04,07,1, 11.9,1,1, 1.070, 10350.892, 304.165, 52768.357 20/11/22,00:20:53,05,07,1, 11.9,1,1, 1.070, 10350.844, 304.197, 52768.720 20/11/22,00:20:53,06,07,1, 11.9,1,1, 1.070, 10350.870, 304.185, 52768.770 20/11/22,00:20:53,07,07,1, 11.9,1,1, 1.070, 10350.864, 304.182, 52768.755 20/11/22,00:20:53,08,07,1, 11.9,1,1, 1.070, 10350.895, 304.193, 52768.740 20/11/22,00:20:53,09,07,1, 11.9,1,1, 1.070, 10350.926, 304.202, 52768.748 20/11/22,00:20:53,10,07,1, 11.9,1,1, 1.070, 10350.893, 304.203, 52768.725 20/11/22,00:20:53,11,07,1, 11.9,1,1, 1.070, 10350.884, 304.213, 52768.746 20/11/22,00:20:53,12,07,1, 11.9,1,1, 1.070, 10350.910, 304.216, 52768.801 20/11/22,00:20:53,13,07,1, 11.9,1,1, 1.070, 10350.914, 304.203, 52768.833 20/11/22,00:20:53,14,07,1, 11.9,1,1, 1.070, 10350.924, 304.219, 52768.794 20/11/22,00:20:53,15,07,1, 11.9,1,1, 1.070, 10350.887, 304.218, 52768.832 20/11/22,00:20:53,16,07,1, 11.9,1,1, 1.070, 10350.899, 304.216, 52768.816 20/11/22,00:20:53,17,07,1, 11.9,1,1, 1.070, 10350.900, 304.198, 52768.791 20/11/22,00:20:53,18,07,1, 11.9,1,1, 1.070, 10350.909, 304.230, 52768.870 20/11/22,00:20:53,19,07,1, 11.9,1,1, 1.070, 10350.897, 304.215, 52768.851 20/11/22,00:20:54,00,07,1, 11.9,1,1, 1.072, 10350.896, 304.215, 52768.851 20/11/22,00:20:54,01,07,1, 11.9,1,1, 1.072, 10350.880, 304.189, 52768.851 20/11/22,00:20:54,02,07,1, 11.9,1,1, 1.072, 10350.887, 304.228, 52768.861 20/11/22,00:20:54,03,07,1, 11.9,1,1, 1.072, 10350.904, 304.221, 52768.892 20/11/22,00:20:54,04,07,1, 11.9,1,1, 1.072, 10350.891, 304.243, 52768.874 20/11/22,00:20:54,05,07,1, 11.9,1,1, 1.072, 10350.875, 304.246, 52768.868 20/11/22,00:20:54,06,07,1, 11.9,1,1, 1.072, 10350.897, 304.254, 52768.897 20/11/22,00:20:54,07,07,1, 11.9,1,1, 1.072, 10350.868, 304.256, 52768.946 20/11/22,00:20:54,08,07,1, 11.9,1,1, 1.072, 10350.878, 304.244, 52768.902 20/11/22,00:20:54,09,07,1, 11.9,1,1, 1.072, 10350.871, 304.261, 52768.931 20/11/22,00:20:54,10,07,1, 11.9,1,1, 1.072, 10350.890, 304.275, 52768.933 20/11/22,00:20:54,11,07,1, 11.9,1,1, 1.072, 10350.869, 304.256, 52768.751 20/11/22,00:20:54,12,07,1, 11.9,1,1, 1.072, 10350.864, 304.283, 52769.094 20/11/22,00:20:54,13,07,1, 11.9,1,1, 1.072, 10350.868, 304.264, 52769.014 20/11/22,00:20:54,14,07,1, 11.9,1,1, 1.072, 10350.873, 304.277, 52768.914 20/11/22,00:20:54,15,07,1, 11.9,1,1, 1.072, 10350.858, 304.297, 52769.010 20/11/22,00:20:54,16,07,1, 11.9,1,1, 1.072, 10350.880, 304.305, 52768.989 20/11/22,00:20:54,17,07,1, 11.9,1,1, 1.072, 10350.871, 304.295, 52768.988 20/11/22,00:20:54,18,07,1, 11.9,1,1, 1.072, 10350.890, 304.292, 52768.991 20/11/22,00:20:54,19,07,1, 11.9,1,1, 1.072, 10350.886, 304.315, 52769.026 20/11/22,00:20:55,00,07,1, 11.8,1,1, 1.068, 10350.879, 304.315, 52769.026 20/11/22,00:20:55,01,07,1, 11.8,1,1, 1.068, 10350.885, 304.294, 52769.018 20/11/22,00:20:55,02,07,1, 11.8,1,1, 1.068, 10350.916, 304.301, 52769.013 20/11/22,00:20:55,03,07,1, 11.8,1,1, 1.068, 10350.903, 304.312, 52769.028 20/11/22,00:20:55,04,07,1, 11.8,1,1, 1.068, 10350.885, 304.328, 52769.055 20/11/22,00:20:55,05,07,1, 11.8,1,1, 1.068, 10350.894, 304.307, 52769.054 20/11/22,00:20:55,06,07,1, 11.8,1,1, 1.068, 10350.905, 304.327, 52769.026 20/11/22,00:20:55,07,07,1, 11.8,1,1, 1.068, 10350.867, 304.338, 52769.071 20/11/22,00:20:55,08,07,1, 11.8,1,1, 1.068, 10350.877, 304.322, 52769.070 20/11/22,00:20:55,09,07,1, 11.8,1,1, 1.068, 10350.865, 304.314, 52768.996 20/11/22,00:20:55,10,07,1, 11.8,1,1, 1.068, 10350.835, 304.308, 52769.036 20/11/22,00:20:55,11,07,1, 11.8,1,1, 1.068, 10350.861, 304.321, 52769.088 20/11/22,00:20:55,12,07,1, 11.8,1,1, 1.068, 10350.847, 304.292, 52769.050 20/11/22,00:20:55,13,07,1, 11.8,1,1, 1.068, 10350.836, 304.315, 52769.100 20/11/22,00:20:55,14,07,1, 11.8,1,1, 1.068, 10350.835, 304.320, 52769.114 20/11/22,00:20:55,15,07,1, 11.8,1,1, 1.068, 10350.814, 304.333, 52769.098 20/11/22,00:20:55,16,07,1, 11.8,1,1, 1.068, 10350.827, 304.312, 52769.111 20/11/22,00:20:55,17,07,1, 11.8,1,1, 1.068, 10350.834, 304.311, 52769.120 20/11/22,00:20:55,18,07,1, 11.8,1,1, 1.068, 10350.836, 304.342, 52769.115 20/11/22,00:20:55,19,07,1, 11.8,1,1, 1.068, 10350.832, 304.357, 52769.140 20/11/22,00:20:56,00,07,1, 11.9,1,1, 1.068, 10350.829, 304.357, 52769.140 20/11/22,00:20:56,01,07,1, 11.9,1,1, 1.068, 10350.853, 304.389, 52769.190 20/11/22,00:20:56,02,07,1, 11.9,1,1, 1.068, 10350.818, 304.349, 52769.159 20/11/22,00:20:56,03,07,1, 11.9,1,1, 1.068, 10350.813, 304.392, 52769.196 20/11/22,00:20:56,04,07,1, 11.9,1,1, 1.068, 10350.828, 304.382, 52769.190 20/11/22,00:20:56,05,07,1, 11.9,1,1, 1.068, 10350.805, 304.389, 52769.216 20/11/22,00:20:56,06,07,1, 11.9,1,1, 1.068, 10350.822, 304.372, 52769.211 20/11/22,00:20:56,07,07,1, 11.9,1,1, 1.068, 10350.819, 304.390, 52769.250 20/11/22,00:20:56,08,07,1, 11.9,1,1, 1.068, 10350.793, 304.380, 52769.196 20/11/22,00:20:56,09,07,1, 11.9,1,1, 1.068, 10350.803, 304.397, 52769.230 20/11/22,00:20:56,10,07,1, 11.9,1,1, 1.068, 10350.810, 304.388, 52769.218 20/11/22,00:20:56,11,07,1, 11.9,1,1, 1.068, 10350.834, 304.402, 52769.292 20/11/22,00:20:56,12,07,1, 11.9,1,1, 1.068, 10350.831, 304.390, 52769.252 20/11/22,00:20:56,13,07,1, 11.9,1,1, 1.068, 10350.798, 304.390, 52769.257 20/11/22,00:20:56,14,07,1, 11.9,1,1, 1.068, 10350.796, 304.383, 52769.246 20/11/22,00:20:56,15,07,1, 11.9,1,1, 1.068, 10350.790, 304.388, 52769.259 20/11/22,00:20:56,16,07,1, 11.9,1,1, 1.068, 10350.804, 304.392, 52769.279 20/11/22,00:20:56,17,07,1, 11.9,1,1, 1.068, 10350.808, 304.408, 52769.277 20/11/22,00:20:56,18,07,1, 11.9,1,1, 1.068, 10350.804, 304.368, 52769.292 20/11/22,00:20:56,19,07,1, 11.9,1,1, 1.068, 10350.814, 304.382, 52769.275 20/11/22,00:20:57,00,07,1, 11.9,1,1, 1.072, 10350.813, 304.382, 52769.275 20/11/22,00:20:57,01,07,1, 11.9,1,1, 1.072, 10350.785, 304.384, 52769.308 20/11/22,00:20:57,02,07,1, 11.9,1,1, 1.072, 10350.778, 304.367, 52769.309 20/11/22,00:20:57,03,07,1, 11.9,1,1, 1.072, 10350.788, 304.353, 52769.314 20/11/22,00:20:57,04,07,1, 11.9,1,1, 1.072, 10350.808, 304.346, 52769.314 20/11/22,00:20:57,05,07,1, 11.9,1,1, 1.072, 10350.798, 304.364, 52769.326 20/11/22,00:20:57,06,07,1, 11.9,1,1, 1.072, 10350.779, 304.328, 52769.325 20/11/22,00:20:57,07,07,1, 11.9,1,1, 1.072, 10350.794, 304.342, 52769.375 20/11/22,00:20:57,08,07,1, 11.9,1,1, 1.072, 10350.771, 304.339, 52769.352 20/11/22,00:20:57,09,07,1, 11.9,1,1, 1.072, 10350.760, 304.338, 52769.352 20/11/22,00:20:57,10,07,1, 11.9,1,1, 1.072, 10350.780, 304.324, 52769.350 20/11/22,00:20:57,11,07,1, 11.9,1,1, 1.072, 10350.814, 304.358, 52769.381 20/11/22,00:20:57,12,07,1, 11.9,1,1, 1.072, 10350.814, 304.340, 52769.428 20/11/22,00:20:57,13,07,1, 11.9,1,1, 1.072, 10350.791, 304.360, 52769.417 20/11/22,00:20:57,14,07,1, 11.9,1,1, 1.072, 10350.807, 304.355, 52769.393 20/11/22,00:20:57,15,07,1, 11.9,1,1, 1.072, 10350.817, 304.361, 52769.425 20/11/22,00:20:57,16,07,1, 11.9,1,1, 1.072, 10350.805, 304.339, 52769.387 20/11/22,00:20:57,17,07,1, 11.9,1,1, 1.072, 10350.804, 304.343, 52769.428 20/11/22,00:20:57,18,07,1, 11.9,1,1, 1.072, 10350.817, 304.362, 52769.425 20/11/22,00:20:57,19,07,1, 11.9,1,1, 1.072, 10350.807, 304.355, 52769.417 20/11/22,00:20:58,00,07,1, 11.9,1,1, 1.071, 10350.804, 304.355, 52769.417 20/11/22,00:20:58,01,07,1, 11.9,1,1, 1.071, 10350.817, 304.311, 52769.476 20/11/22,00:20:58,02,07,1, 11.9,1,1, 1.071, 10350.809, 304.306, 52769.435 20/11/22,00:20:58,03,07,1, 11.9,1,1, 1.071, 10350.814, 304.316, 52769.456 20/11/22,00:20:58,04,07,1, 11.9,1,1, 1.071, 10350.849, 304.336, 52769.488 20/11/22,00:20:58,05,07,1, 11.9,1,1, 1.071, 10350.817, 304.318, 52769.487 20/11/22,00:20:58,06,07,1, 11.9,1,1, 1.071, 10350.819, 304.326, 52769.453 20/11/22,00:20:58,07,07,1, 11.9,1,1, 1.071, 10350.802, 304.318, 52769.498 20/11/22,00:20:58,08,07,1, 11.9,1,1, 1.071, 10350.802, 304.298, 52769.458 20/11/22,00:20:58,09,07,1, 11.9,1,1, 1.071, 10350.800, 304.317, 52769.495 20/11/22,00:20:58,10,07,1, 11.9,1,1, 1.071, 10350.794, 304.313, 52769.509 20/11/22,00:20:58,11,07,1, 11.9,1,1, 1.071, 10350.812, 304.313, 52769.523 20/11/22,00:20:58,12,07,1, 11.9,1,1, 1.071, 10350.827, 304.335, 52769.499 20/11/22,00:20:58,13,07,1, 11.9,1,1, 1.071, 10350.819, 304.332, 52769.513 20/11/22,00:20:58,14,07,1, 11.9,1,1, 1.071, 10350.825, 304.327, 52769.480 20/11/22,00:20:58,15,07,1, 11.9,1,1, 1.071, 10350.797, 304.295, 52769.505 20/11/22,00:20:58,16,07,1, 11.9,1,1, 1.071, 10350.777, 304.295, 52769.503 20/11/22,00:20:58,17,07,1, 11.9,1,1, 1.071, 10350.783, 304.298, 52769.558 20/11/22,00:20:58,18,07,1, 11.9,1,1, 1.071, 10350.810, 304.318, 52769.574 20/11/22,00:20:58,19,07,1, 11.9,1,1, 1.071, 10350.797, 304.304, 52769.573 20/11/22,00:20:59,00,07,1, 11.9,1,1, 1.067, 10350.796, 304.304, 52769.573 20/11/22,00:20:59,01,07,1, 11.9,1,1, 1.067, 10350.802, 304.298, 52769.552 20/11/22,00:20:59,02,07,1, 11.9,1,1, 1.067, 10350.759, 304.261, 52769.572 20/11/22,00:20:59,03,07,1, 11.9,1,1, 1.067, 10350.805, 304.270, 52769.584 20/11/22,00:20:59,04,07,1, 11.9,1,1, 1.067, 10350.808, 304.287, 52769.569 20/11/22,00:20:59,05,07,1, 11.9,1,1, 1.067, 10350.814, 304.248, 52769.603 20/11/22,00:20:59,06,07,1, 11.9,1,1, 1.067, 10350.822, 304.267, 52769.610 20/11/22,00:20:59,07,07,1, 11.9,1,1, 1.067, 10350.830, 304.261, 52769.620 20/11/22,00:20:59,08,07,1, 11.9,1,1, 1.067, 10350.863, 304.213, 52769.640 20/11/22,00:20:59,09,07,1, 11.9,1,1, 1.067, 10350.841, 304.229, 52769.597 20/11/22,00:20:59,10,07,1, 11.9,1,1, 1.067, 10350.861, 304.220, 52769.662 20/11/22,00:20:59,11,07,1, 11.9,1,1, 1.067, 10350.902, 304.194, 52769.489 20/11/22,00:20:59,12,07,1, 11.9,1,1, 1.067, 10350.858, 304.222, 52769.665 20/11/22,00:20:59,13,07,1, 11.9,1,1, 1.067, 10350.884, 304.208, 52769.708 20/11/22,00:20:59,14,07,1, 11.9,1,1, 1.067, 10350.884, 304.181, 52769.667 20/11/22,00:20:59,15,07,1, 11.9,1,1, 1.067, 10350.879, 304.179, 52769.673 20/11/22,00:20:59,16,07,1, 11.9,1,1, 1.067, 10350.878, 304.189, 52769.653 20/11/22,00:20:59,17,07,1, 11.9,1,1, 1.067, 10350.837, 304.190, 52769.653 20/11/22,00:20:59,18,07,1, 11.9,1,1, 1.067, 10350.878, 304.204, 52769.707 20/11/22,00:20:59,19,07,1, 11.9,1,1, 1.067, 10350.833, 304.235, 52770.014 20/11/22,00:21:00,00,07,1, 11.8,1,1, 1.070, 10350.829, 304.235, 52770.014 20/11/22,00:21:00,01,07,1, 11.8,1,1, 1.070, 10350.886, 304.219, 52769.719 20/11/22,00:21:00,02,07,1, 11.8,1,1, 1.070, 10350.902, 304.226, 52769.722 20/11/22,00:21:00,03,07,1, 11.8,1,1, 1.070, 10350.895, 304.207, 52769.683 20/11/22,00:21:00,04,07,1, 11.8,1,1, 1.070, 10350.936, 304.225, 52769.759 20/11/22,00:21:00,05,07,1, 11.8,1,1, 1.070, 10350.916, 304.275, 52769.776 20/11/22,00:21:00,06,07,1, 11.8,1,1, 1.070, 10350.951, 304.251, 52769.784 20/11/22,00:21:00,07,07,1, 11.8,1,1, 1.070, 10350.970, 304.246, 52769.806 20/11/22,00:21:00,08,07,1, 11.8,1,1, 1.070, 10350.970, 304.252, 52769.803 20/11/22,00:21:00,09,07,1, 11.8,1,1, 1.070, 10351.004, 304.243, 52769.803 20/11/22,00:21:00,10,07,1, 11.8,1,1, 1.070, 10351.011, 304.253, 52769.802 20/11/22,00:21:00,11,07,1, 11.8,1,1, 1.070, 10351.036, 304.284, 52769.836 20/11/22,00:21:00,12,07,1, 11.8,1,1, 1.070, 10351.066, 304.270, 52769.822 20/11/22,00:21:00,13,07,1, 11.8,1,1, 1.070, 10351.047, 304.290, 52769.828 20/11/22,00:21:00,14,07,1, 11.8,1,1, 1.070, 10351.100, 304.275, 52769.803 20/11/22,00:21:00,15,07,1, 11.8,1,1, 1.070, 10351.083, 304.300, 52769.875 20/11/22,00:21:00,16,07,1, 11.8,1,1, 1.070, 10351.078, 304.296, 52769.859 20/11/22,00:21:00,17,07,1, 11.8,1,1, 1.070, 10351.118, 304.290, 52769.850 20/11/22,00:21:00,18,07,1, 11.8,1,1, 1.070, 10351.120, 304.298, 52769.900 20/11/22,00:21:00,19,07,1, 11.8,1,1, 1.070, 10351.115, 304.273, 52769.863 20/11/22,00:21:01,00,07,1, 11.9,1,1, 1.069, 10351.113, 304.273, 52769.863 20/11/22,00:21:01,01,07,1, 11.9,1,1, 1.069, 10351.096, 304.257, 52769.850 20/11/22,00:21:01,02,07,1, 11.9,1,1, 1.069, 10351.125, 304.264, 52769.845 20/11/22,00:21:01,03,07,1, 11.9,1,1, 1.069, 10351.118, 304.266, 52769.863 20/11/22,00:21:01,04,07,1, 11.9,1,1, 1.069, 10351.119, 304.257, 52769.895 20/11/22,00:21:01,05,07,1, 11.9,1,1, 1.069, 10351.099, 304.233, 52769.900 20/11/22,00:21:01,06,07,1, 11.9,1,1, 1.069, 10351.088, 304.250, 52769.906 20/11/22,00:21:01,07,07,1, 11.9,1,1, 1.069, 10351.113, 304.227, 52769.891 20/11/22,00:21:01,08,07,1, 11.9,1,1, 1.069, 10351.094, 304.247, 52769.908 20/11/22,00:21:01,09,07,1, 11.9,1,1, 1.069, 10351.106, 304.243, 52769.922 20/11/22,00:21:01,10,07,1, 11.9,1,1, 1.069, 10351.104, 304.249, 52769.912 20/11/22,00:21:01,11,07,1, 11.9,1,1, 1.069, 10351.146, 304.263, 52769.929 20/11/22,00:21:01,12,07,1, 11.9,1,1, 1.069, 10351.151, 304.240, 52769.941 20/11/22,00:21:01,13,07,1, 11.9,1,1, 1.069, 10351.146, 304.254, 52769.967 20/11/22,00:21:01,14,07,1, 11.9,1,1, 1.069, 10351.195, 304.276, 52769.984 20/11/22,00:21:01,15,07,1, 11.9,1,1, 1.069, 10351.203, 304.227, 52769.995 20/11/22,00:21:01,16,07,1, 11.9,1,1, 1.069, 10351.206, 304.238, 52769.971 20/11/22,00:21:01,17,07,1, 11.9,1,1, 1.069, 10351.220, 304.222, 52769.984 20/11/22,00:21:01,18,07,1, 11.9,1,1, 1.069, 10351.200, 304.247, 52769.993 20/11/22,00:21:01,19,07,1, 11.9,1,1, 1.069, 10351.244, 304.228, 52769.997 20/11/22,00:21:02,00,07,1, 11.9,1,1, 1.072, 10351.238, 304.228, 52769.997 20/11/22,00:21:02,01,07,1, 11.9,1,1, 1.072, 10351.235, 304.234, 52770.013 20/11/22,00:21:02,02,07,1, 11.9,1,1, 1.072, 10351.200, 304.214, 52770.026 20/11/22,00:21:02,03,07,1, 11.9,1,1, 1.072, 10351.219, 304.198, 52769.989 20/11/22,00:21:02,04,07,1, 11.9,1,1, 1.072, 10351.212, 304.210, 52770.019 20/11/22,00:21:02,05,07,1, 11.9,1,1, 1.072, 10351.197, 304.188, 52770.054 20/11/22,00:21:02,06,07,1, 11.9,1,1, 1.072, 10351.212, 304.173, 52770.029 20/11/22,00:21:02,07,07,1, 11.9,1,1, 1.072, 10351.187, 304.157, 52770.066 20/11/22,00:21:02,08,07,1, 11.9,1,1, 1.072, 10351.182, 304.123, 52770.043 20/11/22,00:21:02,09,07,1, 11.9,1,1, 1.072, 10351.189, 304.155, 52770.044 20/11/22,00:21:02,10,07,1, 11.9,1,1, 1.072, 10351.176, 304.160, 52770.043 20/11/22,00:21:02,11,07,1, 11.9,1,1, 1.072, 10351.186, 304.133, 52770.047 20/11/22,00:21:02,12,07,1, 11.9,1,1, 1.072, 10351.197, 304.154, 52770.071 20/11/22,00:21:02,13,07,1, 11.9,1,1, 1.072, 10351.185, 304.141, 52770.061 20/11/22,00:21:02,14,07,1, 11.9,1,1, 1.072, 10351.195, 304.167, 52770.059 20/11/22,00:21:02,15,07,1, 11.9,1,1, 1.072, 10351.218, 304.173, 52770.137 20/11/22,00:21:02,16,07,1, 11.9,1,1, 1.072, 10351.225, 304.172, 52770.118 20/11/22,00:21:02,17,07,1, 11.9,1,1, 1.072, 10351.239, 304.175, 52770.127 20/11/22,00:21:02,18,07,1, 11.9,1,1, 1.072, 10351.250, 304.168, 52770.108 20/11/22,00:21:02,19,07,1, 11.9,1,1, 1.072, 10351.265, 304.156, 52770.106 20/11/22,00:21:03,00,07,1, 11.9,1,1, 1.072, 10351.263, 304.156, 52770.106 20/11/22,00:21:03,01,07,1, 11.9,1,1, 1.072, 10351.261, 304.153, 52770.117 20/11/22,00:21:03,02,07,1, 11.9,1,1, 1.072, 10351.265, 304.175, 52770.160 20/11/22,00:21:03,03,07,1, 11.9,1,1, 1.072, 10351.275, 304.138, 52770.132 20/11/22,00:21:03,04,07,1, 11.9,1,1, 1.072, 10351.260, 304.147, 52770.153 20/11/22,00:21:03,05,07,1, 11.9,1,1, 1.072, 10351.260, 304.149, 52770.172 20/11/22,00:21:03,06,07,1, 11.9,1,1, 1.072, 10351.265, 304.133, 52770.166 20/11/22,00:21:03,07,07,1, 11.9,1,1, 1.072, 10351.274, 304.134, 52770.169 20/11/22,00:21:03,08,07,1, 11.9,1,1, 1.072, 10351.258, 304.141, 52770.179 20/11/22,00:21:03,09,07,1, 11.9,1,1, 1.072, 10351.261, 304.132, 52770.181 20/11/22,00:21:03,10,07,1, 11.9,1,1, 1.072, 10351.314, 304.168, 52770.195 20/11/22,00:21:03,11,07,1, 11.9,1,1, 1.072, 10351.302, 304.172, 52770.232 20/11/22,00:21:03,12,07,1, 11.9,1,1, 1.072, 10351.290, 304.199, 52770.217 20/11/22,00:21:03,13,07,1, 11.9,1,1, 1.072, 10351.283, 304.180, 52770.246 20/11/22,00:21:03,14,07,1, 11.9,1,1, 1.072, 10351.316, 304.199, 52770.235 20/11/22,00:21:03,15,07,1, 11.9,1,1, 1.072, 10351.319, 304.213, 52770.261 20/11/22,00:21:03,16,07,1, 11.9,1,1, 1.072, 10351.333, 304.199, 52770.271 20/11/22,00:21:03,17,07,1, 11.9,1,1, 1.072, 10351.353, 304.204, 52770.246 20/11/22,00:21:03,18,07,1, 11.9,1,1, 1.072, 10351.383, 304.198, 52770.292 20/11/22,00:21:03,19,07,1, 11.9,1,1, 1.072, 10351.411, 304.222, 52770.263 20/11/22,00:21:04,00,07,1, 11.8,1,1, 1.069, 10351.405, 304.222, 52770.263 20/11/22,00:21:04,01,07,1, 11.8,1,1, 1.069, 10351.398, 304.198, 52770.280 20/11/22,00:21:04,02,07,1, 11.8,1,1, 1.069, 10351.408, 304.209, 52770.303 20/11/22,00:21:04,03,07,1, 11.8,1,1, 1.069, 10351.429, 304.203, 52770.297 20/11/22,00:21:04,04,07,1, 11.8,1,1, 1.069, 10351.410, 304.190, 52770.329 20/11/22,00:21:04,05,07,1, 11.8,1,1, 1.069, 10351.387, 304.184, 52770.311 20/11/22,00:21:04,06,07,1, 11.8,1,1, 1.069, 10351.372, 304.160, 52770.335 20/11/22,00:21:04,07,07,1, 11.8,1,1, 1.069, 10351.387, 304.167, 52770.370 20/11/22,00:21:04,08,07,1, 11.8,1,1, 1.069, 10351.357, 304.150, 52770.314 20/11/22,00:21:04,09,07,1, 11.8,1,1, 1.069, 10351.355, 304.145, 52770.338 20/11/22,00:21:04,10,07,1, 11.8,1,1, 1.069, 10351.366, 304.142, 52770.326 20/11/22,00:21:04,11,07,1, 11.8,1,1, 1.069, 10351.362, 304.184, 52770.400 20/11/22,00:21:04,12,07,1, 11.8,1,1, 1.069, 10351.389, 304.165, 52770.355 20/11/22,00:21:04,13,07,1, 11.8,1,1, 1.069, 10351.400, 304.166, 52770.374 20/11/22,00:21:04,14,07,1, 11.8,1,1, 1.069, 10351.406, 304.175, 52770.360 20/11/22,00:21:04,15,07,1, 11.8,1,1, 1.069, 10351.432, 304.197, 52770.426 20/11/22,00:21:04,16,07,1, 11.8,1,1, 1.069, 10351.469, 304.227, 52770.434 20/11/22,00:21:04,17,07,1, 11.8,1,1, 1.069, 10351.483, 304.217, 52770.412 20/11/22,00:21:04,18,07,1, 11.8,1,1, 1.069, 10351.511, 304.248, 52770.460 20/11/22,00:21:04,19,07,1, 11.8,1,1, 1.069, 10351.522, 304.246, 52770.446 20/11/22,00:21:05,00,07,1, 11.9,1,1, 1.069, 10351.522, 304.246, 52770.446 20/11/22,00:21:05,01,07,1, 11.9,1,1, 1.069, 10351.579, 304.243, 52770.463 20/11/22,00:21:05,02,07,1, 11.9,1,1, 1.069, 10351.591, 304.270, 52770.513 20/11/22,00:21:05,03,07,1, 11.9,1,1, 1.069, 10351.602, 304.288, 52770.494 20/11/22,00:21:05,04,07,1, 11.9,1,1, 1.069, 10351.610, 304.254, 52770.457 20/11/22,00:21:05,05,07,1, 11.9,1,1, 1.069, 10351.609, 304.239, 52770.442 20/11/22,00:21:05,06,07,1, 11.9,1,1, 1.069, 10351.653, 304.231, 52770.477 20/11/22,00:21:05,07,07,1, 11.9,1,1, 1.069, 10351.615, 304.248, 52770.435 20/11/22,00:21:05,08,07,1, 11.9,1,1, 1.069, 10351.608, 304.234, 52770.479 20/11/22,00:21:05,09,07,1, 11.9,1,1, 1.069, 10351.622, 304.275, 52770.464 20/11/22,00:21:05,10,07,1, 11.9,1,1, 1.069, 10351.605, 304.275, 52770.474 20/11/22,00:21:05,11,07,1, 11.9,1,1, 1.069, 10351.635, 304.273, 52770.500 20/11/22,00:21:05,12,07,1, 11.9,1,1, 1.069, 10351.623, 304.273, 52770.526 20/11/22,00:21:05,13,07,1, 11.9,1,1, 1.069, 10351.655, 304.289, 52770.511 20/11/22,00:21:05,14,07,1, 11.9,1,1, 1.069, 10351.622, 304.282, 52770.520 20/11/22,00:21:05,15,07,1, 11.9,1,1, 1.069, 10351.646, 304.311, 52770.561 20/11/22,00:21:05,16,07,1, 11.9,1,1, 1.069, 10351.677, 304.288, 52770.564 20/11/22,00:21:05,17,07,1, 11.9,1,1, 1.069, 10351.656, 304.308, 52770.582 20/11/22,00:21:05,18,07,1, 11.9,1,1, 1.069, 10351.661, 304.295, 52770.580 20/11/22,00:21:05,19,07,1, 11.9,1,1, 1.069, 10351.662, 304.312, 52770.574 20/11/22,00:21:06,00,07,1, 11.9,1,1, 1.071, 10351.655, 304.312, 52770.574 20/11/22,00:21:06,01,07,1, 11.9,1,1, 1.071, 10351.683, 304.279, 52770.591 20/11/22,00:21:06,02,07,1, 11.9,1,1, 1.071, 10351.671, 304.298, 52770.613 20/11/22,00:21:06,03,07,1, 11.9,1,1, 1.071, 10351.665, 304.302, 52770.565 20/11/22,00:21:06,04,07,1, 11.9,1,1, 1.071, 10351.687, 304.310, 52770.767 20/11/22,00:21:06,05,07,1, 11.9,1,1, 1.071, 10351.687, 304.283, 52770.602 20/11/22,00:21:06,06,07,1, 11.9,1,1, 1.071, 10351.688, 304.296, 52770.601 20/11/22,00:21:06,07,07,1, 11.9,1,1, 1.071, 10351.684, 304.306, 52770.648 20/11/22,00:21:06,08,07,1, 11.9,1,1, 1.071, 10351.692, 304.304, 52770.614 20/11/22,00:21:06,09,07,1, 11.9,1,1, 1.071, 10351.705, 304.319, 52770.622 20/11/22,00:21:06,10,07,1, 11.9,1,1, 1.071, 10351.720, 304.322, 52770.674 20/11/22,00:21:06,11,07,1, 11.9,1,1, 1.071, 10351.684, 304.310, 52770.630 20/11/22,00:21:06,12,07,1, 11.9,1,1, 1.071, 10351.694, 304.316, 52770.648 20/11/22,00:21:06,13,07,1, 11.9,1,1, 1.071, 10351.689, 304.337, 52770.710 20/11/22,00:21:06,14,07,1, 11.9,1,1, 1.071, 10351.697, 304.331, 52770.688 20/11/22,00:21:06,15,07,1, 11.9,1,1, 1.071, 10351.704, 304.341, 52770.649 20/11/22,00:21:06,16,07,1, 11.9,1,1, 1.071, 10351.719, 304.355, 52770.728 20/11/22,00:21:06,17,07,1, 11.9,1,1, 1.071, 10351.705, 304.348, 52770.716 20/11/22,00:21:06,18,07,1, 11.9,1,1, 1.071, 10351.736, 304.352, 52770.743 20/11/22,00:21:06,19,07,1, 11.9,1,1, 1.071, 10351.698, 304.347, 52770.703 20/11/22,00:21:07,00,07,1, 11.8,1,1, 1.071, 10351.697, 304.347, 52770.703 20/11/22,00:21:07,01,07,1, 11.8,1,1, 1.071, 10351.711, 304.365, 52770.701 20/11/22,00:21:07,02,07,1, 11.8,1,1, 1.071, 10351.694, 304.366, 52770.729 20/11/22,00:21:07,03,07,1, 11.8,1,1, 1.071, 10351.714, 304.358, 52770.753 20/11/22,00:21:07,04,07,1, 11.8,1,1, 1.071, 10351.709, 304.351, 52770.724 20/11/22,00:21:07,05,07,1, 11.8,1,1, 1.071, 10351.704, 304.374, 52770.767 20/11/22,00:21:07,06,07,1, 11.8,1,1, 1.071, 10351.723, 304.357, 52770.748 20/11/22,00:21:07,07,07,1, 11.8,1,1, 1.071, 10351.719, 304.353, 52770.771 20/11/22,00:21:07,08,07,1, 11.8,1,1, 1.071, 10351.717, 304.363, 52770.781 20/11/22,00:21:07,09,07,1, 11.8,1,1, 1.071, 10351.714, 304.395, 52770.820 20/11/22,00:21:07,10,07,1, 11.8,1,1, 1.071, 10351.699, 304.409, 52770.811 20/11/22,00:21:07,11,07,1, 11.8,1,1, 1.071, 10351.735, 304.402, 52770.840 20/11/22,00:21:07,12,07,1, 11.8,1,1, 1.071, 10351.690, 304.396, 52770.796 20/11/22,00:21:07,13,07,1, 11.8,1,1, 1.071, 10351.699, 304.390, 52770.804 20/11/22,00:21:07,14,07,1, 11.8,1,1, 1.071, 10351.697, 304.431, 52770.835 20/11/22,00:21:07,15,07,1, 11.8,1,1, 1.071, 10351.705, 304.434, 52770.831 20/11/22,00:21:07,16,07,1, 11.8,1,1, 1.071, 10351.689, 304.433, 52770.799 20/11/22,00:21:07,17,07,1, 11.8,1,1, 1.071, 10351.711, 304.431, 52770.841 20/11/22,00:21:07,18,07,1, 11.8,1,1, 1.071, 10351.726, 304.403, 52770.837 20/11/22,00:21:07,19,07,1, 11.8,1,1, 1.071, 10351.703, 304.444, 52770.853 20/11/22,00:21:08,00,07,1, 11.9,1,1, 1.073, 10351.697, 304.444, 52770.853 20/11/22,00:21:08,01,07,1, 11.9,1,1, 1.073, 10351.664, 304.454, 52771.022 20/11/22,00:21:08,02,07,1, 11.9,1,1, 1.073, 10351.657, 304.459, 52770.894 20/11/22,00:21:08,03,07,1, 11.9,1,1, 1.073, 10351.693, 304.457, 52770.925 20/11/22,00:21:08,04,07,1, 11.9,1,1, 1.073, 10351.697, 304.473, 52770.895 20/11/22,00:21:08,05,07,1, 11.9,1,1, 1.073, 10351.673, 304.437, 52770.894 20/11/22,00:21:08,06,07,1, 11.9,1,1, 1.073, 10351.693, 304.449, 52770.881 20/11/22,00:21:08,07,07,1, 11.9,1,1, 1.073, 10351.697, 304.487, 52770.912 20/11/22,00:21:08,08,07,1, 11.9,1,1, 1.073, 10351.690, 304.450, 52770.872 20/11/22,00:21:08,09,07,1, 11.9,1,1, 1.073, 10351.705, 304.466, 52770.954 20/11/22,00:21:08,10,07,1, 11.9,1,1, 1.073, 10351.695, 304.446, 52770.918 20/11/22,00:21:08,11,07,1, 11.9,1,1, 1.073, 10351.675, 304.451, 52770.903 20/11/22,00:21:08,12,07,1, 11.9,1,1, 1.073, 10351.681, 304.483, 52770.876 20/11/22,00:21:08,13,07,1, 11.9,1,1, 1.073, 10351.708, 304.469, 52770.940 20/11/22,00:21:08,14,07,1, 11.9,1,1, 1.073, 10351.676, 304.486, 52770.906 20/11/22,00:21:08,15,07,1, 11.9,1,1, 1.073, 10351.672, 304.491, 52770.948 20/11/22,00:21:08,16,07,1, 11.9,1,1, 1.073, 10351.688, 304.501, 52770.945 20/11/22,00:21:08,17,07,1, 11.9,1,1, 1.073, 10351.661, 304.489, 52770.990 20/11/22,00:21:08,18,07,1, 11.9,1,1, 1.073, 10351.671, 304.522, 52770.997 20/11/22,00:21:08,19,07,1, 11.9,1,1, 1.073, 10351.673, 304.517, 52771.050 20/11/22,00:21:09,00,07,1, 11.9,1,1, 1.071, 10351.672, 304.517, 52771.050 20/11/22,00:21:09,01,07,1, 11.9,1,1, 1.071, 10351.684, 304.541, 52771.020 20/11/22,00:21:09,02,07,1, 11.9,1,1, 1.071, 10351.691, 304.518, 52771.024 20/11/22,00:21:09,03,07,1, 11.9,1,1, 1.071, 10351.689, 304.546, 52771.034 20/11/22,00:21:09,04,07,1, 11.9,1,1, 1.071, 10351.683, 304.519, 52770.953 20/11/22,00:21:09,05,07,1, 11.9,1,1, 1.071, 10351.678, 304.561, 52771.064 20/11/22,00:21:09,06,07,1, 11.9,1,1, 1.071, 10351.685, 304.535, 52771.085 20/11/22,00:21:09,07,07,1, 11.9,1,1, 1.071, 10351.682, 304.555, 52771.073 20/11/22,00:21:09,08,07,1, 11.9,1,1, 1.071, 10351.684, 304.544, 52771.115 20/11/22,00:21:09,09,07,1, 11.9,1,1, 1.071, 10351.672, 304.551, 52771.096 20/11/22,00:21:09,10,07,1, 11.9,1,1, 1.071, 10351.682, 304.564, 52771.101 20/11/22,00:21:09,11,07,1, 11.9,1,1, 1.071, 10351.641, 304.564, 52771.055 20/11/22,00:21:09,12,07,1, 11.9,1,1, 1.071, 10351.650, 304.547, 52771.110 20/11/22,00:21:09,13,07,1, 11.9,1,1, 1.071, 10351.640, 304.547, 52771.052 20/11/22,00:21:09,14,07,1, 11.9,1,1, 1.071, 10351.666, 304.565, 52771.197 20/11/22,00:21:09,15,07,1, 11.9,1,1, 1.071, 10351.658, 304.550, 52771.104 20/11/22,00:21:09,16,07,1, 11.9,1,1, 1.071, 10351.647, 304.556, 52771.147 20/11/22,00:21:09,17,07,1, 11.9,1,1, 1.071, 10351.651, 304.555, 52771.190 20/11/22,00:21:09,18,07,1, 11.9,1,1, 1.071, 10351.623, 304.582, 52771.134 20/11/22,00:21:09,19,07,1, 11.9,1,1, 1.071, 10351.617, 304.601, 52771.176 20/11/22,00:21:10,00,07,1, 11.8,1,1, 1.071, 10351.614, 304.601, 52771.176 20/11/22,00:21:10,01,07,1, 11.8,1,1, 1.071, 10351.586, 304.566, 52771.188 20/11/22,00:21:10,02,07,1, 11.8,1,1, 1.071, 10351.575, 304.576, 52771.194 20/11/22,00:21:10,03,07,1, 11.8,1,1, 1.071, 10351.600, 304.564, 52771.182 20/11/22,00:21:10,04,07,1, 11.8,1,1, 1.071, 10351.590, 304.573, 52771.211 20/11/22,00:21:10,05,07,1, 11.8,1,1, 1.071, 10351.602, 304.567, 52771.242 20/11/22,00:21:10,06,07,1, 11.8,1,1, 1.071, 10351.602, 304.604, 52771.209 20/11/22,00:21:10,07,07,1, 11.8,1,1, 1.071, 10351.555, 304.554, 52771.211 20/11/22,00:21:10,08,07,1, 11.8,1,1, 1.071, 10351.570, 304.569, 52771.191 20/11/22,00:21:10,09,07,1, 11.8,1,1, 1.071, 10351.543, 304.575, 52771.216 20/11/22,00:21:10,10,07,1, 11.8,1,1, 1.071, 10351.561, 304.580, 52771.239 20/11/22,00:21:10,11,07,1, 11.8,1,1, 1.071, 10351.541, 304.556, 52771.268 20/11/22,00:21:10,12,07,1, 11.8,1,1, 1.071, 10351.554, 304.578, 52771.243 20/11/22,00:21:10,13,07,1, 11.8,1,1, 1.071, 10351.524, 304.553, 52771.259 20/11/22,00:21:10,14,07,1, 11.8,1,1, 1.071, 10351.500, 304.569, 52771.279 20/11/22,00:21:10,15,07,1, 11.8,1,1, 1.071, 10351.522, 304.561, 52771.253 20/11/22,00:21:10,16,07,1, 11.8,1,1, 1.071, 10351.507, 304.566, 52771.261 20/11/22,00:21:10,17,07,1, 11.8,1,1, 1.071, 10351.499, 304.549, 52771.219 20/11/22,00:21:10,18,07,1, 11.8,1,1, 1.071, 10351.518, 304.556, 52771.283 20/11/22,00:21:10,19,07,1, 11.8,1,1, 1.071, 10351.517, 304.570, 52771.294 20/11/22,00:21:11,00,07,1, 11.9,1,1, 1.068, 10351.514, 304.570, 52771.294 20/11/22,00:21:11,01,07,1, 11.9,1,1, 1.068, 10351.512, 304.583, 52771.312 20/11/22,00:21:11,02,07,1, 11.9,1,1, 1.068, 10351.494, 304.556, 52771.326 20/11/22,00:21:11,03,07,1, 11.9,1,1, 1.068, 10351.486, 304.552, 52771.374 20/11/22,00:21:11,04,07,1, 11.9,1,1, 1.068, 10351.484, 304.605, 52771.359 20/11/22,00:21:11,05,07,1, 11.9,1,1, 1.068, 10351.517, 304.587, 52771.394 20/11/22,00:21:11,06,07,1, 11.9,1,1, 1.068, 10351.484, 304.568, 52771.359 20/11/22,00:21:11,07,07,1, 11.9,1,1, 1.068, 10351.499, 304.583, 52771.346 20/11/22,00:21:11,08,07,1, 11.9,1,1, 1.068, 10351.488, 304.578, 52771.373 20/11/22,00:21:11,09,07,1, 11.9,1,1, 1.068, 10351.470, 304.588, 52771.393 20/11/22,00:21:11,10,07,1, 11.9,1,1, 1.068, 10351.478, 304.548, 52771.404 20/11/22,00:21:11,11,07,1, 11.9,1,1, 1.068, 10351.481, 304.575, 52771.371 20/11/22,00:21:11,12,07,1, 11.9,1,1, 1.068, 10351.490, 304.549, 52771.251 20/11/22,00:21:11,13,07,1, 11.9,1,1, 1.068, 10351.472, 304.582, 52771.409 20/11/22,00:21:11,14,07,1, 11.9,1,1, 1.068, 10351.477, 304.577, 52771.377 20/11/22,00:21:11,15,07,1, 11.9,1,1, 1.068, 10351.441, 304.579, 52771.519 20/11/22,00:21:11,16,07,1, 11.9,1,1, 1.068, 10351.467, 304.613, 52771.426 20/11/22,00:21:11,17,07,1, 11.9,1,1, 1.068, 10351.476, 304.592, 52771.444 20/11/22,00:21:11,18,07,1, 11.9,1,1, 1.068, 10351.465, 304.583, 52771.421 20/11/22,00:21:11,19,07,1, 11.9,1,1, 1.068, 10351.466, 304.591, 52771.461 20/11/22,00:21:12,00,07,1, 11.9,1,1, 1.068, 10351.464, 304.591, 52771.461 20/11/22,00:21:12,01,07,1, 11.9,1,1, 1.068, 10351.448, 304.562, 52771.443 20/11/22,00:21:12,02,07,1, 11.9,1,1, 1.068, 10351.451, 304.583, 52771.454 20/11/22,00:21:12,03,07,1, 11.9,1,1, 1.068, 10351.455, 304.590, 52771.473 20/11/22,00:21:12,04,07,1, 11.9,1,1, 1.068, 10351.435, 304.563, 52771.429 20/11/22,00:21:12,05,07,1, 11.9,1,1, 1.068, 10351.414, 304.558, 52771.486 20/11/22,00:21:12,06,07,1, 11.9,1,1, 1.068, 10351.452, 304.560, 52771.482 20/11/22,00:21:12,07,07,1, 11.9,1,1, 1.068, 10351.439, 304.543, 52771.517 20/11/22,00:21:12,08,07,1, 11.9,1,1, 1.068, 10351.435, 304.546, 52771.465 20/11/22,00:21:12,09,07,1, 11.9,1,1, 1.068, 10351.429, 304.538, 52771.483 20/11/22,00:21:12,10,07,1, 11.9,1,1, 1.068, 10351.400, 304.528, 52771.488 20/11/22,00:21:12,11,07,1, 11.9,1,1, 1.068, 10351.397, 304.535, 52771.498 20/11/22,00:21:12,12,07,1, 11.9,1,1, 1.068, 10351.390, 304.513, 52771.462 20/11/22,00:21:12,13,07,1, 11.9,1,1, 1.068, 10351.393, 304.502, 52771.459 20/11/22,00:21:12,14,07,1, 11.9,1,1, 1.068, 10351.403, 304.502, 52771.479 20/11/22,00:21:12,15,07,1, 11.9,1,1, 1.068, 10351.395, 304.497, 52771.465 20/11/22,00:21:12,16,07,1, 11.9,1,1, 1.068, 10351.393, 304.516, 52771.501 20/11/22,00:21:12,17,07,1, 11.9,1,1, 1.068, 10351.380, 304.524, 52771.506 20/11/22,00:21:12,18,07,1, 11.9,1,1, 1.068, 10351.397, 304.532, 52771.494 20/11/22,00:21:12,19,07,1, 11.9,1,1, 1.068, 10351.398, 304.507, 52771.575 20/11/22,00:21:13,00,07,1, 11.8,1,1, 1.068, 10351.397, 304.507, 52771.575 20/11/22,00:21:13,01,07,1, 11.8,1,1, 1.068, 10351.409, 304.483, 52771.524 20/11/22,00:21:13,02,07,1, 11.8,1,1, 1.068, 10351.392, 304.508, 52771.547 20/11/22,00:21:13,03,07,1, 11.8,1,1, 1.068, 10351.406, 304.519, 52771.566 20/11/22,00:21:13,04,07,1, 11.8,1,1, 1.068, 10351.408, 304.501, 52771.516 20/11/22,00:21:13,05,07,1, 11.8,1,1, 1.068, 10351.386, 304.493, 52771.532 20/11/22,00:21:13,06,07,1, 11.8,1,1, 1.068, 10351.413, 304.488, 52771.555 20/11/22,00:21:13,07,07,1, 11.8,1,1, 1.068, 10351.396, 304.493, 52771.559 20/11/22,00:21:13,08,07,1, 11.8,1,1, 1.068, 10351.435, 304.487, 52771.580 20/11/22,00:21:13,09,07,1, 11.8,1,1, 1.068, 10351.426, 304.466, 52771.586 20/11/22,00:21:13,10,07,1, 11.8,1,1, 1.068, 10351.410, 304.462, 52771.580 20/11/22,00:21:13,11,07,1, 11.8,1,1, 1.068, 10351.409, 304.442, 52771.538 20/11/22,00:21:13,12,07,1, 11.8,1,1, 1.068, 10351.396, 304.471, 52771.573 20/11/22,00:21:13,13,07,1, 11.8,1,1, 1.068, 10351.442, 304.455, 52771.593 20/11/22,00:21:13,14,07,1, 11.8,1,1, 1.068, 10351.417, 304.450, 52771.584 20/11/22,00:21:13,15,07,1, 11.8,1,1, 1.068, 10351.415, 304.429, 52771.568 20/11/22,00:21:13,16,07,1, 11.8,1,1, 1.068, 10351.447, 304.442, 52771.577 20/11/22,00:21:13,17,07,1, 11.8,1,1, 1.068, 10351.437, 304.424, 52771.572 20/11/22,00:21:13,18,07,1, 11.8,1,1, 1.068, 10351.447, 304.401, 52771.600 20/11/22,00:21:13,19,07,1, 11.8,1,1, 1.068, 10351.444, 304.407, 52771.594 20/11/22,00:21:14,00,07,1, 11.9,1,1, 1.073, 10351.439, 304.407, 52771.594 20/11/22,00:21:14,01,07,1, 11.9,1,1, 1.073, 10351.487, 304.423, 52771.607 20/11/22,00:21:14,02,07,1, 11.9,1,1, 1.073, 10351.469, 304.389, 52771.624 20/11/22,00:21:14,03,07,1, 11.9,1,1, 1.073, 10351.487, 304.408, 52771.661 20/11/22,00:21:14,04,07,1, 11.9,1,1, 1.073, 10351.482, 304.401, 52771.621 20/11/22,00:21:14,05,07,1, 11.9,1,1, 1.073, 10351.490, 304.420, 52771.613 20/11/22,00:21:14,06,07,1, 11.9,1,1, 1.073, 10351.520, 304.402, 52771.617 20/11/22,00:21:14,07,07,1, 11.9,1,1, 1.073, 10351.511, 304.392, 52771.634 20/11/22,00:21:14,08,07,1, 11.9,1,1, 1.073, 10351.515, 304.397, 52771.621 20/11/22,00:21:14,09,07,1, 11.9,1,1, 1.073, 10351.537, 304.371, 52771.632 20/11/22,00:21:14,10,07,1, 11.9,1,1, 1.073, 10351.544, 304.354, 52771.655 20/11/22,00:21:14,11,07,1, 11.9,1,1, 1.073, 10351.560, 304.364, 52771.639 20/11/22,00:21:14,12,07,1, 11.9,1,1, 1.073, 10351.553, 304.357, 52771.622 20/11/22,00:21:14,13,07,1, 11.9,1,1, 1.073, 10351.568, 304.334, 52771.634 20/11/22,00:21:14,14,07,1, 11.9,1,1, 1.073, 10351.583, 304.360, 52771.657 20/11/22,00:21:14,15,07,1, 11.9,1,1, 1.073, 10351.577, 304.338, 52771.624 20/11/22,00:21:14,16,07,1, 11.9,1,1, 1.073, 10351.602, 304.342, 52771.660 20/11/22,00:21:14,17,07,1, 11.9,1,1, 1.073, 10351.595, 304.340, 52771.655 20/11/22,00:21:14,18,07,1, 11.9,1,1, 1.073, 10351.616, 304.345, 52771.660 20/11/22,00:21:14,19,07,1, 11.9,1,1, 1.073, 10351.612, 304.326, 52771.660 20/11/22,00:21:15,00,07,1, 11.8,1,1, 1.070, 10351.605, 304.326, 52771.660 20/11/22,00:21:15,01,07,1, 11.8,1,1, 1.070, 10351.645, 304.331, 52771.650 20/11/22,00:21:15,02,07,1, 11.8,1,1, 1.070, 10351.635, 304.305, 52771.697 20/11/22,00:21:15,03,07,1, 11.8,1,1, 1.070, 10351.647, 304.305, 52771.665 20/11/22,00:21:15,04,07,1, 11.8,1,1, 1.070, 10351.664, 304.316, 52771.687 20/11/22,00:21:15,05,07,1, 11.8,1,1, 1.070, 10351.694, 304.300, 52771.701 20/11/22,00:21:15,06,07,1, 11.8,1,1, 1.070, 10351.674, 304.290, 52771.696 20/11/22,00:21:15,07,07,1, 11.8,1,1, 1.070, 10351.702, 304.289, 52771.726 20/11/22,00:21:15,08,07,1, 11.8,1,1, 1.070, 10351.700, 304.287, 52771.722 20/11/22,00:21:15,09,07,1, 11.8,1,1, 1.070, 10351.686, 304.273, 52771.737 20/11/22,00:21:15,10,07,1, 11.8,1,1, 1.070, 10351.734, 304.266, 52771.720 20/11/22,00:21:15,11,07,1, 11.8,1,1, 1.070, 10351.746, 304.269, 52771.718 20/11/22,00:21:15,12,07,1, 11.8,1,1, 1.070, 10351.757, 304.273, 52771.746 20/11/22,00:21:15,13,07,1, 11.8,1,1, 1.070, 10351.750, 304.275, 52771.711 20/11/22,00:21:15,14,07,1, 11.8,1,1, 1.070, 10351.775, 304.244, 52771.745 20/11/22,00:21:15,15,07,1, 11.8,1,1, 1.070, 10351.776, 304.247, 52771.754 20/11/22,00:21:15,16,07,1, 11.8,1,1, 1.070, 10351.822, 304.255, 52771.730 20/11/22,00:21:15,17,07,1, 11.8,1,1, 1.070, 10351.800, 304.254, 52771.751 20/11/22,00:21:15,18,07,1, 11.8,1,1, 1.070, 10351.815, 304.218, 52771.767 20/11/22,00:21:15,19,07,1, 11.8,1,1, 1.070, 10351.798, 304.216, 52771.767 20/11/22,00:21:16,00,07,1, 11.9,1,1, 1.071, 10351.797, 304.216, 52771.767 20/11/22,00:21:16,01,07,1, 11.9,1,1, 1.071, 10351.840, 304.213, 52771.760 20/11/22,00:21:16,02,07,1, 11.9,1,1, 1.071, 10351.836, 304.207, 52771.799 20/11/22,00:21:16,03,07,1, 11.9,1,1, 1.071, 10351.842, 304.215, 52771.772 20/11/22,00:21:16,04,07,1, 11.9,1,1, 1.071, 10351.870, 304.188, 52771.785 20/11/22,00:21:16,05,07,1, 11.9,1,1, 1.071, 10351.869, 304.215, 52771.771 20/11/22,00:21:16,06,07,1, 11.9,1,1, 1.071, 10351.866, 304.183, 52771.760 20/11/22,00:21:16,07,07,1, 11.9,1,1, 1.071, 10351.877, 304.168, 52771.817 20/11/22,00:21:16,08,07,1, 11.9,1,1, 1.071, 10351.859, 304.164, 52771.769 20/11/22,00:21:16,09,07,1, 11.9,1,1, 1.071, 10351.887, 304.155, 52771.809 20/11/22,00:21:16,10,07,1, 11.9,1,1, 1.071, 10351.909, 304.160, 52771.855 20/11/22,00:21:16,11,07,1, 11.9,1,1, 1.071, 10351.889, 304.145, 52771.813 20/11/22,00:21:16,12,07,1, 11.9,1,1, 1.071, 10351.925, 304.146, 52771.825 20/11/22,00:21:16,13,07,1, 11.9,1,1, 1.071, 10351.915, 304.147, 52771.834 20/11/22,00:21:16,14,07,1, 11.9,1,1, 1.071, 10351.914, 304.119, 52771.803 20/11/22,00:21:16,15,07,1, 11.9,1,1, 1.071, 10351.956, 304.149, 52771.827 20/11/22,00:21:16,16,07,1, 11.9,1,1, 1.071, 10351.940, 304.126, 52771.852 20/11/22,00:21:16,17,07,1, 11.9,1,1, 1.071, 10351.926, 304.162, 52771.850 20/11/22,00:21:16,18,07,1, 11.9,1,1, 1.071, 10351.941, 304.143, 52771.846 20/11/22,00:21:16,19,07,1, 11.9,1,1, 1.071, 10351.927, 304.116, 52771.815 20/11/22,00:21:17,00,07,1, 11.8,1,1, 1.074, 10351.923, 304.116, 52771.815 20/11/22,00:21:17,01,07,1, 11.8,1,1, 1.074, 10351.933, 304.131, 52771.777 20/11/22,00:21:17,02,07,1, 11.8,1,1, 1.074, 10351.971, 304.137, 52771.822 20/11/22,00:21:17,03,07,1, 11.8,1,1, 1.074, 10351.969, 304.118, 52771.816 20/11/22,00:21:17,04,07,1, 11.8,1,1, 1.074, 10351.962, 304.118, 52771.796 20/11/22,00:21:17,05,07,1, 11.8,1,1, 1.074, 10351.967, 304.133, 52771.838 20/11/22,00:21:17,06,07,1, 11.8,1,1, 1.074, 10351.980, 304.111, 52771.835 20/11/22,00:21:17,07,07,1, 11.8,1,1, 1.074, 10351.988, 304.107, 52771.841 20/11/22,00:21:17,08,07,1, 11.8,1,1, 1.074, 10351.977, 304.124, 52771.858 20/11/22,00:21:17,09,07,1, 11.8,1,1, 1.074, 10351.983, 304.101, 52771.878 20/11/22,00:21:17,10,07,1, 11.8,1,1, 1.074, 10351.990, 304.104, 52771.870 20/11/22,00:21:17,11,07,1, 11.8,1,1, 1.074, 10352.001, 304.124, 52771.874 20/11/22,00:21:17,12,07,1, 11.8,1,1, 1.074, 10351.980, 304.104, 52771.891 20/11/22,00:21:17,13,07,1, 11.8,1,1, 1.074, 10352.008, 304.113, 52771.873 20/11/22,00:21:17,14,07,1, 11.8,1,1, 1.074, 10351.977, 304.079, 52771.899 20/11/22,00:21:17,15,07,1, 11.8,1,1, 1.074, 10352.009, 304.127, 52771.926 20/11/22,00:21:17,16,07,1, 11.8,1,1, 1.074, 10352.008, 304.102, 52771.909 20/11/22,00:21:17,17,07,1, 11.8,1,1, 1.074, 10352.020, 304.098, 52771.883 20/11/22,00:21:17,18,07,1, 11.8,1,1, 1.074, 10351.998, 304.089, 52771.935 20/11/22,00:21:17,19,07,1, 11.8,1,1, 1.074, 10352.035, 304.093, 52771.914 20/11/22,00:21:18,00,07,1, 11.8,1,1, 1.073, 10352.031, 304.093, 52771.914 20/11/22,00:21:18,01,07,1, 11.8,1,1, 1.073, 10352.030, 304.082, 52771.938 20/11/22,00:21:18,02,07,1, 11.8,1,1, 1.073, 10352.045, 304.093, 52771.912 20/11/22,00:21:18,03,07,1, 11.8,1,1, 1.073, 10352.047, 304.133, 52771.911 20/11/22,00:21:18,04,07,1, 11.8,1,1, 1.073, 10352.012, 304.121, 52771.926 20/11/22,00:21:18,05,07,1, 11.8,1,1, 1.073, 10352.027, 304.120, 52771.936 20/11/22,00:21:18,06,07,1, 11.8,1,1, 1.073, 10352.039, 304.117, 52771.936 20/11/22,00:21:18,07,07,1, 11.8,1,1, 1.073, 10352.028, 304.124, 52771.979 20/11/22,00:21:18,08,07,1, 11.8,1,1, 1.073, 10352.049, 304.125, 52771.933 20/11/22,00:21:18,09,07,1, 11.8,1,1, 1.073, 10352.030, 304.096, 52771.943 20/11/22,00:21:18,10,07,1, 11.8,1,1, 1.073, 10352.026, 304.137, 52771.996 20/11/22,00:21:18,11,07,1, 11.8,1,1, 1.073, 10352.030, 304.126, 52771.970 20/11/22,00:21:18,12,07,1, 11.8,1,1, 1.073, 10352.027, 304.131, 52771.974 20/11/22,00:21:18,13,07,1, 11.8,1,1, 1.073, 10352.027, 304.120, 52772.010 20/11/22,00:21:18,14,07,1, 11.8,1,1, 1.073, 10352.019, 304.116, 52772.013 20/11/22,00:21:18,15,07,1, 11.8,1,1, 1.073, 10352.039, 304.133, 52772.013 20/11/22,00:21:18,16,07,1, 11.8,1,1, 1.073, 10352.015, 304.092, 52772.001 20/11/22,00:21:18,17,07,1, 11.8,1,1, 1.073, 10352.039, 304.129, 52772.003 20/11/22,00:21:18,18,07,1, 11.8,1,1, 1.073, 10352.044, 304.146, 52772.020 20/11/22,00:21:18,19,07,1, 11.8,1,1, 1.073, 10352.032, 304.111, 52772.013 20/11/22,00:21:19,00,07,1, 11.9,1,1, 1.070, 10352.031, 304.111, 52772.013 20/11/22,00:21:19,01,07,1, 11.9,1,1, 1.070, 10352.051, 304.131, 52772.013 20/11/22,00:21:19,02,07,1, 11.9,1,1, 1.070, 10352.034, 304.132, 52772.069 20/11/22,00:21:19,03,07,1, 11.9,1,1, 1.070, 10352.021, 304.132, 52772.025 20/11/22,00:21:19,04,07,1, 11.9,1,1, 1.070, 10352.044, 304.129, 52772.035 20/11/22,00:21:19,05,07,1, 11.9,1,1, 1.070, 10352.036, 304.118, 52772.042 20/11/22,00:21:19,06,07,1, 11.9,1,1, 1.070, 10352.014, 304.129, 52772.057 20/11/22,00:21:19,07,07,1, 11.9,1,1, 1.070, 10352.015, 304.111, 52772.072 20/11/22,00:21:19,08,07,1, 11.9,1,1, 1.070, 10352.014, 304.103, 52772.063 20/11/22,00:21:19,09,07,1, 11.9,1,1, 1.070, 10352.027, 304.100, 52772.061 20/11/22,00:21:19,10,07,1, 11.9,1,1, 1.070, 10352.010, 304.093, 52772.078 20/11/22,00:21:19,11,07,1, 11.9,1,1, 1.070, 10352.034, 304.107, 52772.082 20/11/22,00:21:19,12,07,1, 11.9,1,1, 1.070, 10352.029, 304.104, 52772.121 20/11/22,00:21:19,13,07,1, 11.9,1,1, 1.070, 10352.029, 304.118, 52772.106 20/11/22,00:21:19,14,07,1, 11.9,1,1, 1.070, 10352.043, 304.138, 52772.105 20/11/22,00:21:19,15,07,1, 11.9,1,1, 1.070, 10352.011, 304.129, 52772.091 20/11/22,00:21:19,16,07,1, 11.9,1,1, 1.070, 10352.017, 304.110, 52772.087 20/11/22,00:21:19,17,07,1, 11.9,1,1, 1.070, 10352.031, 304.075, 52772.121 20/11/22,00:21:19,18,07,1, 11.9,1,1, 1.070, 10352.019, 304.098, 52772.121 20/11/22,00:21:19,19,07,1, 11.9,1,1, 1.070, 10352.034, 304.126, 52772.120 20/11/22,00:21:20,00,07,1, 11.9,1,1, 1.073, 10352.031, 304.126, 52772.120 20/11/22,00:21:20,01,07,1, 11.9,1,1, 1.073, 10351.998, 304.093, 52772.098 20/11/22,00:21:20,02,07,1, 11.9,1,1, 1.073, 10352.035, 304.095, 52772.139 20/11/22,00:21:20,03,07,1, 11.9,1,1, 1.073, 10352.006, 304.107, 52772.128 20/11/22,00:21:20,04,07,1, 11.9,1,1, 1.073, 10352.015, 304.089, 52772.148 20/11/22,00:21:20,05,07,1, 11.9,1,1, 1.073, 10352.004, 304.094, 52772.165 20/11/22,00:21:20,06,07,1, 11.9,1,1, 1.073, 10351.990, 304.072, 52772.088 20/11/22,00:21:20,07,07,1, 11.9,1,1, 1.073, 10352.035, 304.082, 52772.148 20/11/22,00:21:20,08,07,1, 11.9,1,1, 1.073, 10352.017, 304.078, 52772.230 20/11/22,00:21:20,09,07,1, 11.9,1,1, 1.073, 10351.983, 304.075, 52772.198 20/11/22,00:21:20,10,07,1, 11.9,1,1, 1.073, 10351.995, 304.103, 52772.254 20/11/22,00:21:20,11,07,1, 11.9,1,1, 1.073, 10352.038, 304.063, 52772.303 20/11/22,00:21:20,12,07,1, 11.9,1,1, 1.073, 10351.959, 304.050, 52772.071 20/11/22,00:21:20,13,07,1, 11.9,1,1, 1.073, 10352.029, 304.057, 52772.309 20/11/22,00:21:20,14,07,1, 11.9,1,1, 1.073, 10352.039, 304.049, 52772.196 20/11/22,00:21:20,15,07,1, 11.9,1,1, 1.073, 10352.039, 304.041, 52772.159 20/11/22,00:21:20,16,07,1, 11.9,1,1, 1.073, 10352.035, 304.029, 52772.203 20/11/22,00:21:20,17,07,1, 11.9,1,1, 1.073, 10352.037, 304.022, 52772.179 20/11/22,00:21:20,18,07,1, 11.9,1,1, 1.073, 10352.009, 304.034, 52772.224 20/11/22,00:21:20,19,07,1, 11.9,1,1, 1.073, 10352.038, 304.028, 52772.214 20/11/22,00:21:21,00,07,1, 11.8,1,1, 1.066, 10352.031, 304.028, 52772.214 20/11/22,00:21:21,01,07,1, 11.8,1,1, 1.066, 10352.030, 304.037, 52772.243 20/11/22,00:21:21,02,07,1, 11.8,1,1, 1.066, 10352.012, 304.011, 52772.219 20/11/22,00:21:21,03,07,1, 11.8,1,1, 1.066, 10352.010, 304.037, 52772.230 20/11/22,00:21:21,04,07,1, 11.8,1,1, 1.066, 10352.018, 304.025, 52772.247 20/11/22,00:21:21,05,07,1, 11.8,1,1, 1.066, 10352.020, 303.987, 52772.201 20/11/22,00:21:21,06,07,1, 11.8,1,1, 1.066, 10352.025, 304.022, 52772.266 20/11/22,00:21:21,07,07,1, 11.8,1,1, 1.066, 10352.028, 304.010, 52772.245 20/11/22,00:21:21,08,07,1, 11.8,1,1, 1.066, 10352.029, 303.974, 52772.220 20/11/22,00:21:21,09,07,1, 11.8,1,1, 1.066, 10352.015, 303.987, 52772.243 20/11/22,00:21:21,10,07,1, 11.8,1,1, 1.066, 10352.054, 304.006, 52772.287 20/11/22,00:21:21,11,07,1, 11.8,1,1, 1.066, 10352.048, 304.005, 52772.285 20/11/22,00:21:21,12,07,1, 11.8,1,1, 1.066, 10352.023, 303.994, 52772.303 20/11/22,00:21:21,13,07,1, 11.8,1,1, 1.066, 10352.047, 303.970, 52772.268 20/11/22,00:21:21,14,07,1, 11.8,1,1, 1.066, 10352.069, 303.988, 52772.305 20/11/22,00:21:21,15,07,1, 11.8,1,1, 1.066, 10352.019, 303.961, 52772.269 20/11/22,00:21:21,16,07,1, 11.8,1,1, 1.066, 10352.079, 303.964, 52772.296 20/11/22,00:21:21,17,07,1, 11.8,1,1, 1.066, 10352.077, 303.971, 52772.271 20/11/22,00:21:21,18,07,1, 11.8,1,1, 1.066, 10352.040, 303.982, 52772.286 20/11/22,00:21:21,19,07,1, 11.8,1,1, 1.066, 10352.064, 303.961, 52772.284 20/11/22,00:21:22,00,07,1, 11.9,1,1, 1.073, 10352.064, 303.961, 52772.284 20/11/22,00:21:22,01,07,1, 11.9,1,1, 1.073, 10352.099, 303.954, 52772.275 20/11/22,00:21:22,02,07,1, 11.9,1,1, 1.073, 10352.117, 303.943, 52772.302 20/11/22,00:21:22,03,07,1, 11.9,1,1, 1.073, 10352.054, 303.956, 52772.289 20/11/22,00:21:22,04,07,1, 11.9,1,1, 1.073, 10352.089, 303.942, 52772.313 20/11/22,00:21:22,05,07,1, 11.9,1,1, 1.073, 10352.047, 303.952, 52772.300 20/11/22,00:21:22,06,07,1, 11.9,1,1, 1.073, 10352.056, 303.946, 52772.378 20/11/22,00:21:22,07,07,1, 11.9,1,1, 1.073, 10352.088, 303.951, 52772.383 20/11/22,00:21:22,08,07,1, 11.9,1,1, 1.073, 10352.080, 303.971, 52772.389 20/11/22,00:21:22,09,07,1, 11.9,1,1, 1.073, 10352.116, 303.943, 52772.354 20/11/22,00:21:22,10,07,1, 11.9,1,1, 1.073, 10352.088, 303.951, 52772.325 20/11/22,00:21:22,11,07,1, 11.9,1,1, 1.073, 10352.125, 303.983, 52772.363 20/11/22,00:21:22,12,07,1, 11.9,1,1, 1.073, 10352.106, 303.949, 52772.375 20/11/22,00:21:22,13,07,1, 11.9,1,1, 1.073, 10352.095, 303.951, 52772.372 20/11/22,00:21:22,14,07,1, 11.9,1,1, 1.073, 10352.106, 303.956, 52772.375 20/11/22,00:21:22,15,07,1, 11.9,1,1, 1.073, 10352.128, 303.935, 52772.387 20/11/22,00:21:22,16,07,1, 11.9,1,1, 1.073, 10352.145, 303.954, 52772.383 20/11/22,00:21:22,17,07,1, 11.9,1,1, 1.073, 10352.131, 303.931, 52772.386 20/11/22,00:21:22,18,07,1, 11.9,1,1, 1.073, 10352.129, 303.931, 52772.382 20/11/22,00:21:22,19,07,1, 11.9,1,1, 1.073, 10352.157, 303.950, 52772.373 20/11/22,00:21:23,00,07,1, 11.9,1,1, 1.067, 10352.156, 303.950, 52772.373 20/11/22,00:21:23,01,07,1, 11.9,1,1, 1.067, 10352.136, 303.941, 52772.411 20/11/22,00:21:23,02,07,1, 11.9,1,1, 1.067, 10352.149, 303.944, 52772.410 20/11/22,00:21:23,03,07,1, 11.9,1,1, 1.067, 10352.141, 303.946, 52772.412 20/11/22,00:21:23,04,07,1, 11.9,1,1, 1.067, 10352.154, 303.951, 52772.440 20/11/22,00:21:23,05,07,1, 11.9,1,1, 1.067, 10352.171, 303.949, 52772.448 20/11/22,00:21:23,06,07,1, 11.9,1,1, 1.067, 10352.154, 303.924, 52772.342 20/11/22,00:21:23,07,07,1, 11.9,1,1, 1.067, 10352.170, 303.940, 52772.500 20/11/22,00:21:23,08,07,1, 11.9,1,1, 1.067, 10352.212, 303.924, 52772.455 20/11/22,00:21:23,09,07,1, 11.9,1,1, 1.067, 10352.185, 303.936, 52772.475 20/11/22,00:21:23,10,07,1, 11.9,1,1, 1.067, 10352.174, 303.957, 52772.539 20/11/22,00:21:23,11,07,1, 11.9,1,1, 1.067, 10352.212, 303.910, 52772.422 20/11/22,00:21:23,12,07,1, 11.9,1,1, 1.067, 10352.197, 303.941, 52772.427 20/11/22,00:21:23,13,07,1, 11.9,1,1, 1.067, 10352.209, 303.923, 52772.484 20/11/22,00:21:23,14,07,1, 11.9,1,1, 1.067, 10352.207, 303.910, 52772.432 20/11/22,00:21:23,15,07,1, 11.9,1,1, 1.067, 10352.212, 303.904, 52772.466 20/11/22,00:21:23,16,07,1, 11.9,1,1, 1.067, 10352.221, 303.938, 52772.496 20/11/22,00:21:23,17,07,1, 11.9,1,1, 1.067, 10352.224, 303.902, 52772.512 20/11/22,00:21:23,18,07,1, 11.9,1,1, 1.067, 10352.219, 303.921, 52772.510 20/11/22,00:21:23,19,07,1, 11.9,1,1, 1.067, 10352.252, 303.896, 52772.483 20/11/22,00:21:24,00,07,1, 11.9,1,1, 1.071, 10352.248, 303.896, 52772.483 20/11/22,00:21:24,01,07,1, 11.9,1,1, 1.071, 10352.237, 303.893, 52772.494 20/11/22,00:21:24,02,07,1, 11.9,1,1, 1.071, 10352.282, 303.909, 52772.572 20/11/22,00:21:24,03,07,1, 11.9,1,1, 1.071, 10352.263, 303.903, 52772.470 20/11/22,00:21:24,04,07,1, 11.9,1,1, 1.071, 10352.270, 303.922, 52772.552 20/11/22,00:21:24,05,07,1, 11.9,1,1, 1.071, 10352.300, 303.919, 52772.563 20/11/22,00:21:24,06,07,1, 11.9,1,1, 1.071, 10352.305, 303.917, 52772.567 20/11/22,00:21:24,07,07,1, 11.9,1,1, 1.071, 10352.295, 303.910, 52772.593 20/11/22,00:21:24,08,07,1, 11.9,1,1, 1.071, 10352.279, 303.901, 52772.387 20/11/22,00:21:24,09,07,1, 11.9,1,1, 1.071, 10352.372, 303.910, 52772.571 20/11/22,00:21:24,10,07,1, 11.9,1,1, 1.071, 10352.358, 303.910, 52772.510 20/11/22,00:21:24,11,07,1, 11.9,1,1, 1.071, 10352.336, 303.871, 52772.546 20/11/22,00:21:24,12,07,1, 11.9,1,1, 1.071, 10352.359, 303.891, 52772.565 20/11/22,00:21:24,13,07,1, 11.9,1,1, 1.071, 10352.373, 303.908, 52772.567 20/11/22,00:21:24,14,07,1, 11.9,1,1, 1.071, 10352.364, 303.888, 52772.616 20/11/22,00:21:24,15,07,1, 11.9,1,1, 1.071, 10352.361, 303.884, 52772.594 20/11/22,00:21:24,16,07,1, 11.9,1,1, 1.071, 10352.388, 303.911, 52772.599 20/11/22,00:21:24,17,07,1, 11.9,1,1, 1.071, 10352.379, 303.897, 52772.599 20/11/22,00:21:24,18,07,1, 11.9,1,1, 1.071, 10352.402, 303.887, 52772.583 20/11/22,00:21:24,19,07,1, 11.9,1,1, 1.071, 10352.413, 303.881, 52772.608 20/11/22,00:21:25,00,07,1, 11.9,1,1, 1.071, 10352.407, 303.881, 52772.608 20/11/22,00:21:25,01,07,1, 11.9,1,1, 1.071, 10352.422, 303.890, 52772.626 20/11/22,00:21:25,02,07,1, 11.9,1,1, 1.071, 10352.429, 303.876, 52772.602 20/11/22,00:21:25,03,07,1, 11.9,1,1, 1.071, 10352.458, 303.888, 52772.641 20/11/22,00:21:25,04,07,1, 11.9,1,1, 1.071, 10352.457, 303.889, 52772.615 20/11/22,00:21:25,05,07,1, 11.9,1,1, 1.071, 10352.441, 303.876, 52772.637 20/11/22,00:21:25,06,07,1, 11.9,1,1, 1.071, 10352.463, 303.884, 52772.650 20/11/22,00:21:25,07,07,1, 11.9,1,1, 1.071, 10352.483, 303.885, 52772.655 20/11/22,00:21:25,08,07,1, 11.9,1,1, 1.071, 10352.493, 303.893, 52772.664 20/11/22,00:21:25,09,07,1, 11.9,1,1, 1.071, 10352.503, 303.906, 52772.671 20/11/22,00:21:25,10,07,1, 11.9,1,1, 1.071, 10352.505, 303.909, 52772.665 20/11/22,00:21:25,11,07,1, 11.9,1,1, 1.071, 10352.522, 303.876, 52772.680 20/11/22,00:21:25,12,07,1, 11.9,1,1, 1.071, 10352.520, 303.894, 52772.652 20/11/22,00:21:25,13,07,1, 11.9,1,1, 1.071, 10352.555, 303.924, 52772.773 20/11/22,00:21:25,14,07,1, 11.9,1,1, 1.071, 10352.560, 303.857, 52772.733 20/11/22,00:21:25,15,07,1, 11.9,1,1, 1.071, 10352.564, 303.894, 52772.729 20/11/22,00:21:25,16,07,1, 11.9,1,1, 1.071, 10352.558, 303.860, 52772.700 20/11/22,00:21:25,17,07,1, 11.9,1,1, 1.071, 10352.591, 303.890, 52772.722 20/11/22,00:21:25,18,07,1, 11.9,1,1, 1.071, 10352.592, 303.897, 52772.699 20/11/22,00:21:25,19,07,1, 11.9,1,1, 1.071, 10352.591, 303.885, 52772.699 20/11/22,00:21:26,00,07,1, 11.8,1,1, 1.068, 10352.590, 303.885, 52772.699 20/11/22,00:21:26,01,07,1, 11.8,1,1, 1.068, 10352.623, 303.863, 52772.718 20/11/22,00:21:26,02,07,1, 11.8,1,1, 1.068, 10352.622, 303.853, 52772.698 20/11/22,00:21:26,03,07,1, 11.8,1,1, 1.068, 10352.653, 303.883, 52772.726 20/11/22,00:21:26,04,07,1, 11.8,1,1, 1.068, 10352.633, 303.860, 52772.711 20/11/22,00:21:26,05,07,1, 11.8,1,1, 1.068, 10352.647, 303.864, 52772.756 20/11/22,00:21:26,06,07,1, 11.8,1,1, 1.068, 10352.650, 303.871, 52772.758 20/11/22,00:21:26,07,07,1, 11.8,1,1, 1.068, 10352.657, 303.878, 52772.799 20/11/22,00:21:26,08,07,1, 11.8,1,1, 1.068, 10352.665, 303.852, 52772.745 20/11/22,00:21:26,09,07,1, 11.8,1,1, 1.068, 10352.678, 303.850, 52772.750 20/11/22,00:21:26,10,07,1, 11.8,1,1, 1.068, 10352.689, 303.859, 52772.764 20/11/22,00:21:26,11,07,1, 11.8,1,1, 1.068, 10352.691, 303.852, 52772.772 20/11/22,00:21:26,12,07,1, 11.8,1,1, 1.068, 10352.686, 303.835, 52772.780 20/11/22,00:21:26,13,07,1, 11.8,1,1, 1.068, 10352.698, 303.839, 52772.779 20/11/22,00:21:26,14,07,1, 11.8,1,1, 1.068, 10352.709, 303.849, 52772.772 20/11/22,00:21:26,15,07,1, 11.8,1,1, 1.068, 10352.702, 303.844, 52772.810 20/11/22,00:21:26,16,07,1, 11.8,1,1, 1.068, 10352.736, 303.851, 52772.782 20/11/22,00:21:26,17,07,1, 11.8,1,1, 1.068, 10352.729, 303.840, 52772.812 20/11/22,00:21:26,18,07,1, 11.8,1,1, 1.068, 10352.737, 303.859, 52772.778 20/11/22,00:21:26,19,07,1, 11.8,1,1, 1.068, 10352.742, 303.863, 52772.783 20/11/22,00:21:27,00,07,1, 11.9,1,1, 1.071, 10352.740, 303.863, 52772.783 20/11/22,00:21:27,01,07,1, 11.9,1,1, 1.071, 10352.760, 303.836, 52772.806 20/11/22,00:21:27,02,07,1, 11.9,1,1, 1.071, 10352.761, 303.828, 52772.798 20/11/22,00:21:27,03,07,1, 11.9,1,1, 1.071, 10352.750, 303.814, 52772.797 20/11/22,00:21:27,04,07,1, 11.9,1,1, 1.071, 10352.750, 303.825, 52772.841 20/11/22,00:21:27,05,07,1, 11.9,1,1, 1.071, 10352.770, 303.823, 52772.824 20/11/22,00:21:27,06,07,1, 11.9,1,1, 1.071, 10352.751, 303.818, 52772.846 20/11/22,00:21:27,07,07,1, 11.9,1,1, 1.071, 10352.772, 303.808, 52772.856 20/11/22,00:21:27,08,07,1, 11.9,1,1, 1.071, 10352.794, 303.828, 52772.870 20/11/22,00:21:27,09,07,1, 11.9,1,1, 1.071, 10352.787, 303.806, 52772.827 20/11/22,00:21:27,10,07,1, 11.9,1,1, 1.071, 10352.794, 303.819, 52772.833 20/11/22,00:21:27,11,07,1, 11.9,1,1, 1.071, 10352.788, 303.828, 52772.825 20/11/22,00:21:27,12,07,1, 11.9,1,1, 1.071, 10352.799, 303.809, 52772.835 20/11/22,00:21:27,13,07,1, 11.9,1,1, 1.071, 10352.814, 303.824, 52772.846 20/11/22,00:21:27,14,07,1, 11.9,1,1, 1.071, 10352.797, 303.824, 52772.870 20/11/22,00:21:27,15,07,1, 11.9,1,1, 1.071, 10352.809, 303.819, 52772.872 20/11/22,00:21:27,16,07,1, 11.9,1,1, 1.071, 10352.810, 303.808, 52772.878 20/11/22,00:21:27,17,07,1, 11.9,1,1, 1.071, 10352.780, 303.761, 52772.861 20/11/22,00:21:27,18,07,1, 11.9,1,1, 1.071, 10352.806, 303.750, 52772.875 20/11/22,00:21:27,19,07,1, 11.9,1,1, 1.071, 10352.826, 303.806, 52772.992 20/11/22,00:21:28,00,07,1, 11.7,1,1, 1.069, 10352.824, 303.806, 52772.992 20/11/22,00:21:28,01,07,1, 11.7,1,1, 1.069, 10352.808, 303.783, 52772.899 20/11/22,00:21:28,02,07,1, 11.7,1,1, 1.069, 10352.827, 303.781, 52772.890 20/11/22,00:21:28,03,07,1, 11.7,1,1, 1.069, 10352.802, 303.757, 52772.884 20/11/22,00:21:28,04,07,1, 11.7,1,1, 1.069, 10352.832, 303.748, 52772.899 20/11/22,00:21:28,05,07,1, 11.7,1,1, 1.069, 10352.845, 303.754, 52772.915 20/11/22,00:21:28,06,07,1, 11.7,1,1, 1.069, 10352.843, 303.744, 52772.895 20/11/22,00:21:28,07,07,1, 11.7,1,1, 1.069, 10352.844, 303.742, 52772.939 20/11/22,00:21:28,08,07,1, 11.7,1,1, 1.069, 10352.821, 303.708, 52772.852 20/11/22,00:21:28,09,07,1, 11.7,1,1, 1.069, 10352.816, 303.748, 52772.938 20/11/22,00:21:28,10,07,1, 11.7,1,1, 1.069, 10352.844, 303.711, 52772.926 20/11/22,00:21:28,11,07,1, 11.7,1,1, 1.069, 10352.837, 303.717, 52772.927 20/11/22,00:21:28,12,07,1, 11.7,1,1, 1.069, 10352.833, 303.703, 52772.899 20/11/22,00:21:28,13,07,1, 11.7,1,1, 1.069, 10352.853, 303.692, 52772.890 20/11/22,00:21:28,14,07,1, 11.7,1,1, 1.069, 10352.867, 303.696, 52772.890 20/11/22,00:21:28,15,07,1, 11.7,1,1, 1.069, 10352.856, 303.692, 52772.915 20/11/22,00:21:28,16,07,1, 11.7,1,1, 1.069, 10352.873, 303.658, 52772.874 20/11/22,00:21:28,17,07,1, 11.7,1,1, 1.069, 10352.889, 303.661, 52772.945 20/11/22,00:21:28,18,07,1, 11.7,1,1, 1.069, 10352.879, 303.662, 52772.969 20/11/22,00:21:28,19,07,1, 11.7,1,1, 1.069, 10352.878, 303.668, 52772.954 20/11/22,00:21:29,00,07,1, 11.8,1,1, 1.072, 10352.874, 303.668, 52772.954 20/11/22,00:21:29,01,07,1, 11.8,1,1, 1.072, 10352.883, 303.609, 52772.906 20/11/22,00:21:29,02,07,1, 11.8,1,1, 1.072, 10352.906, 303.633, 52772.952 20/11/22,00:21:29,03,07,1, 11.8,1,1, 1.072, 10352.896, 303.616, 52772.967 20/11/22,00:21:29,04,07,1, 11.8,1,1, 1.072, 10352.909, 303.662, 52773.007 20/11/22,00:21:29,05,07,1, 11.8,1,1, 1.072, 10352.901, 303.594, 52772.930 20/11/22,00:21:29,06,07,1, 11.8,1,1, 1.072, 10352.925, 303.605, 52772.945 20/11/22,00:21:29,07,07,1, 11.8,1,1, 1.072, 10352.904, 303.573, 52772.952 20/11/22,00:21:29,08,07,1, 11.8,1,1, 1.072, 10352.915, 303.605, 52772.958 20/11/22,00:21:29,09,07,1, 11.8,1,1, 1.072, 10352.916, 303.555, 52772.984 20/11/22,00:21:29,10,07,1, 11.8,1,1, 1.072, 10352.916, 303.569, 52772.978 20/11/22,00:21:29,11,07,1, 11.8,1,1, 1.072, 10352.946, 303.558, 52772.939 20/11/22,00:21:29,12,07,1, 11.8,1,1, 1.072, 10352.921, 303.552, 52772.969 20/11/22,00:21:29,13,07,1, 11.8,1,1, 1.072, 10352.921, 303.544, 52772.945 20/11/22,00:21:29,14,07,1, 11.8,1,1, 1.072, 10352.943, 303.562, 52772.971 20/11/22,00:21:29,15,07,1, 11.8,1,1, 1.072, 10352.952, 303.510, 52772.936 20/11/22,00:21:29,16,07,1, 11.8,1,1, 1.072, 10352.951, 303.511, 52772.962 20/11/22,00:21:29,17,07,1, 11.8,1,1, 1.072, 10352.965, 303.520, 52772.972 20/11/22,00:21:29,18,07,1, 11.8,1,1, 1.072, 10352.968, 303.501, 52772.957 20/11/22,00:21:29,19,07,1, 11.8,1,1, 1.072, 10352.961, 303.532, 52772.954 20/11/22,00:21:30,00,07,1, 11.9,1,1, 1.071, 10352.957, 303.532, 52772.954 20/11/22,00:21:30,01,07,1, 11.9,1,1, 1.071, 10352.970, 303.492, 52773.007 20/11/22,00:21:30,02,07,1, 11.9,1,1, 1.071, 10352.984, 303.482, 52772.991 20/11/22,00:21:30,03,07,1, 11.9,1,1, 1.071, 10352.998, 303.468, 52772.987 20/11/22,00:21:30,04,07,1, 11.9,1,1, 1.071, 10352.969, 303.468, 52772.982 20/11/22,00:21:30,05,07,1, 11.9,1,1, 1.071, 10353.003, 303.458, 52772.969 20/11/22,00:21:30,06,07,1, 11.9,1,1, 1.071, 10352.985, 303.444, 52772.952 20/11/22,00:21:30,07,07,1, 11.9,1,1, 1.071, 10352.991, 303.433, 52772.979 20/11/22,00:21:30,08,07,1, 11.9,1,1, 1.071, 10353.004, 303.423, 52772.951 20/11/22,00:21:30,09,07,1, 11.9,1,1, 1.071, 10353.003, 303.407, 52772.942 20/11/22,00:21:30,10,07,1, 11.9,1,1, 1.071, 10353.010, 303.416, 52772.945 20/11/22,00:21:30,11,07,1, 11.9,1,1, 1.071, 10353.026, 303.386, 52772.920 20/11/22,00:21:30,12,07,1, 11.9,1,1, 1.071, 10353.032, 303.403, 52772.954 20/11/22,00:21:30,13,07,1, 11.9,1,1, 1.071, 10353.003, 303.379, 52772.958 20/11/22,00:21:30,14,07,1, 11.9,1,1, 1.071, 10353.032, 303.355, 52772.962 20/11/22,00:21:30,15,07,1, 11.9,1,1, 1.071, 10353.035, 303.359, 52772.973 20/11/22,00:21:30,16,07,1, 11.9,1,1, 1.071, 10353.039, 303.355, 52772.966 20/11/22,00:21:30,17,07,1, 11.9,1,1, 1.071, 10353.027, 303.332, 52773.001 20/11/22,00:21:30,18,07,1, 11.9,1,1, 1.071, 10353.057, 303.343, 52772.981 20/11/22,00:21:30,19,07,1, 11.9,1,1, 1.071, 10353.046, 303.332, 52772.977 20/11/22,00:21:31,00,07,1, 11.9,1,1, 1.067, 10353.041, 303.332, 52772.977 20/11/22,00:21:31,01,07,1, 11.9,1,1, 1.067, 10353.053, 303.331, 52772.966 20/11/22,00:21:31,02,07,1, 11.9,1,1, 1.067, 10353.059, 303.325, 52772.994 20/11/22,00:21:31,03,07,1, 11.9,1,1, 1.067, 10353.047, 303.315, 52772.985 20/11/22,00:21:31,04,07,1, 11.9,1,1, 1.067, 10353.061, 303.293, 52772.994 20/11/22,00:21:31,05,07,1, 11.9,1,1, 1.067, 10353.072, 303.291, 52772.982 20/11/22,00:21:31,06,07,1, 11.9,1,1, 1.067, 10353.089, 303.271, 52772.945 20/11/22,00:21:31,07,07,1, 11.9,1,1, 1.067, 10353.072, 303.242, 52772.969 20/11/22,00:21:31,08,07,1, 11.9,1,1, 1.067, 10353.094, 303.247, 52772.986 20/11/22,00:21:31,09,07,1, 11.9,1,1, 1.067, 10353.091, 303.242, 52772.986 20/11/22,00:21:31,10,07,1, 11.9,1,1, 1.067, 10353.081, 303.253, 52773.196 20/11/22,00:21:31,11,07,1, 11.9,1,1, 1.067, 10353.082, 303.249, 52773.036 20/11/22,00:21:31,12,07,1, 11.9,1,1, 1.067, 10353.095, 303.242, 52773.068 20/11/22,00:21:31,13,07,1, 11.9,1,1, 1.067, 10353.071, 303.226, 52773.001 20/11/22,00:21:31,14,07,1, 11.9,1,1, 1.067, 10353.118, 303.230, 52773.015 20/11/22,00:21:31,15,07,1, 11.9,1,1, 1.067, 10353.126, 303.204, 52773.028 20/11/22,00:21:31,16,07,1, 11.9,1,1, 1.067, 10353.115, 303.206, 52772.983 20/11/22,00:21:31,17,07,1, 11.9,1,1, 1.067, 10353.121, 303.207, 52773.003 20/11/22,00:21:31,18,07,1, 11.9,1,1, 1.067, 10353.114, 303.185, 52773.032 20/11/22,00:21:31,19,07,1, 11.9,1,1, 1.067, 10353.136, 303.171, 52772.992 20/11/22,00:21:32,00,07,1, 11.9,1,1, 1.070, 10353.132, 303.171, 52772.992 20/11/22,00:21:32,01,07,1, 11.9,1,1, 1.070, 10353.148, 303.167, 52773.010 20/11/22,00:21:32,02,07,1, 11.9,1,1, 1.070, 10353.130, 303.167, 52773.002 20/11/22,00:21:32,03,07,1, 11.9,1,1, 1.070, 10353.152, 303.150, 52773.010 20/11/22,00:21:32,04,07,1, 11.9,1,1, 1.070, 10353.139, 303.125, 52773.005 20/11/22,00:21:32,05,07,1, 11.9,1,1, 1.070, 10353.176, 303.117, 52773.008 20/11/22,00:21:32,06,07,1, 11.9,1,1, 1.070, 10353.167, 303.139, 52773.009 20/11/22,00:21:32,07,07,1, 11.9,1,1, 1.070, 10353.184, 303.120, 52773.075 20/11/22,00:21:32,08,07,1, 11.9,1,1, 1.070, 10353.184, 303.136, 52773.027 20/11/22,00:21:32,09,07,1, 11.9,1,1, 1.070, 10353.178, 303.111, 52773.050 20/11/22,00:21:32,10,07,1, 11.9,1,1, 1.070, 10353.187, 303.083, 52773.050 20/11/22,00:21:32,11,07,1, 11.9,1,1, 1.070, 10353.209, 303.070, 52773.025 20/11/22,00:21:32,12,07,1, 11.9,1,1, 1.070, 10353.210, 303.071, 52773.047 20/11/22,00:21:32,13,07,1, 11.9,1,1, 1.070, 10353.220, 303.081, 52773.013 20/11/22,00:21:32,14,07,1, 11.9,1,1, 1.070, 10353.214, 303.052, 52772.993 20/11/22,00:21:32,15,07,1, 11.9,1,1, 1.070, 10353.220, 303.053, 52773.023 20/11/22,00:21:32,16,07,1, 11.9,1,1, 1.070, 10353.224, 303.045, 52773.044 20/11/22,00:21:32,17,07,1, 11.9,1,1, 1.070, 10353.223, 303.015, 52772.983 20/11/22,00:21:32,18,07,1, 11.9,1,1, 1.070, 10353.263, 302.995, 52772.999 20/11/22,00:21:32,19,07,1, 11.9,1,1, 1.070, 10353.207, 303.008, 52773.035 20/11/22,00:21:33,00,07,1, 11.9,1,1, 1.069, 10353.199, 303.008, 52773.035 20/11/22,00:21:33,01,07,1, 11.9,1,1, 1.069, 10353.254, 302.996, 52773.073 20/11/22,00:21:33,02,07,1, 11.9,1,1, 1.069, 10353.265, 302.969, 52773.051 20/11/22,00:21:33,03,07,1, 11.9,1,1, 1.069, 10353.282, 302.972, 52773.086 20/11/22,00:21:33,04,07,1, 11.9,1,1, 1.069, 10353.262, 302.945, 52773.049 20/11/22,00:21:33,05,07,1, 11.9,1,1, 1.069, 10353.280, 302.944, 52773.069 20/11/22,00:21:33,06,07,1, 11.9,1,1, 1.069, 10353.298, 302.936, 52773.080 20/11/22,00:21:33,07,07,1, 11.9,1,1, 1.069, 10353.284, 302.888, 52773.025 20/11/22,00:21:33,08,07,1, 11.9,1,1, 1.069, 10353.298, 302.900, 52773.091 20/11/22,00:21:33,09,07,1, 11.9,1,1, 1.069, 10353.298, 302.884, 52773.104 20/11/22,00:21:33,10,07,1, 11.9,1,1, 1.069, 10353.310, 302.852, 52773.082 20/11/22,00:21:33,11,07,1, 11.9,1,1, 1.069, 10353.323, 302.847, 52773.059 20/11/22,00:21:33,12,07,1, 11.9,1,1, 1.069, 10353.332, 302.852, 52773.065 20/11/22,00:21:33,13,07,1, 11.9,1,1, 1.069, 10353.355, 302.833, 52773.078 20/11/22,00:21:33,14,07,1, 11.9,1,1, 1.069, 10353.341, 302.811, 52773.082 20/11/22,00:21:33,15,07,1, 11.9,1,1, 1.069, 10353.360, 302.823, 52773.044 20/11/22,00:21:33,16,07,1, 11.9,1,1, 1.069, 10353.368, 302.812, 52773.080 20/11/22,00:21:33,17,07,1, 11.9,1,1, 1.069, 10353.384, 302.801, 52773.090 20/11/22,00:21:33,18,07,1, 11.9,1,1, 1.069, 10353.379, 302.787, 52773.091 20/11/22,00:21:33,19,07,1, 11.9,1,1, 1.069, 10353.388, 302.767, 52773.068 20/11/22,00:21:34,00,07,1, 11.9,1,1, 1.074, 10353.383, 302.767, 52773.068 20/11/22,00:21:34,01,07,1, 11.9,1,1, 1.074, 10353.401, 302.741, 52773.078 20/11/22,00:21:34,02,07,1, 11.9,1,1, 1.074, 10353.409, 302.739, 52773.077 20/11/22,00:21:34,03,07,1, 11.9,1,1, 1.074, 10353.420, 302.721, 52773.089 20/11/22,00:21:34,04,07,1, 11.9,1,1, 1.074, 10353.440, 302.727, 52773.114 20/11/22,00:21:34,05,07,1, 11.9,1,1, 1.074, 10353.470, 302.719, 52773.080 20/11/22,00:21:34,06,07,1, 11.9,1,1, 1.074, 10353.448, 302.674, 52773.093 20/11/22,00:21:34,07,07,1, 11.9,1,1, 1.074, 10353.457, 302.666, 52773.081 20/11/22,00:21:34,08,07,1, 11.9,1,1, 1.074, 10353.470, 302.641, 52773.047 20/11/22,00:21:34,09,07,1, 11.9,1,1, 1.074, 10353.477, 302.658, 52773.102 20/11/22,00:21:34,10,07,1, 11.9,1,1, 1.074, 10353.462, 302.634, 52773.093 20/11/22,00:21:34,11,07,1, 11.9,1,1, 1.074, 10353.473, 302.628, 52773.089 20/11/22,00:21:34,12,07,1, 11.9,1,1, 1.074, 10353.517, 302.572, 52773.087 20/11/22,00:21:34,13,07,1, 11.9,1,1, 1.074, 10353.500, 302.610, 52773.067 20/11/22,00:21:34,14,07,1, 11.9,1,1, 1.074, 10353.519, 302.593, 52773.086 20/11/22,00:21:34,15,07,1, 11.9,1,1, 1.074, 10353.520, 302.563, 52773.065 20/11/22,00:21:34,16,07,1, 11.9,1,1, 1.074, 10353.479, 302.562, 52773.275 20/11/22,00:21:34,17,07,1, 11.9,1,1, 1.074, 10353.501, 302.572, 52773.159 20/11/22,00:21:34,18,07,1, 11.9,1,1, 1.074, 10353.555, 302.531, 52773.113 20/11/22,00:21:34,19,07,1, 11.9,1,1, 1.074, 10353.538, 302.515, 52773.093 20/11/22,00:21:35,00,07,1, 11.9,1,1, 1.072, 10353.533, 302.515, 52773.093 20/11/22,00:21:35,01,07,1, 11.9,1,1, 1.072, 10353.572, 302.508, 52773.067 20/11/22,00:21:35,02,07,1, 11.9,1,1, 1.072, 10353.573, 302.481, 52773.082 20/11/22,00:21:35,03,07,1, 11.9,1,1, 1.072, 10353.574, 302.487, 52773.124 20/11/22,00:21:35,04,07,1, 11.9,1,1, 1.072, 10353.562, 302.453, 52773.046 20/11/22,00:21:35,05,07,1, 11.9,1,1, 1.072, 10353.591, 302.469, 52773.083 20/11/22,00:21:35,06,07,1, 11.9,1,1, 1.072, 10353.598, 302.452, 52773.071 20/11/22,00:21:35,07,07,1, 11.9,1,1, 1.072, 10353.630, 302.452, 52773.098 20/11/22,00:21:35,08,07,1, 11.9,1,1, 1.072, 10353.635, 302.434, 52773.108 20/11/22,00:21:35,09,07,1, 11.9,1,1, 1.072, 10353.643, 302.411, 52773.141 20/11/22,00:21:35,10,07,1, 11.9,1,1, 1.072, 10353.631, 302.435, 52773.095 20/11/22,00:21:35,11,07,1, 11.9,1,1, 1.072, 10353.650, 302.437, 52773.111 20/11/22,00:21:35,12,07,1, 11.9,1,1, 1.072, 10353.671, 302.392, 52773.096 20/11/22,00:21:35,13,07,1, 11.9,1,1, 1.072, 10353.648, 302.389, 52773.047 20/11/22,00:21:35,14,07,1, 11.9,1,1, 1.072, 10353.647, 302.382, 52773.085 20/11/22,00:21:35,15,07,1, 11.9,1,1, 1.072, 10353.675, 302.363, 52773.082 20/11/22,00:21:35,16,07,1, 11.9,1,1, 1.072, 10353.682, 302.361, 52773.127 20/11/22,00:21:35,17,07,1, 11.9,1,1, 1.072, 10353.691, 302.378, 52773.123 20/11/22,00:21:35,18,07,1, 11.9,1,1, 1.072, 10353.681, 302.334, 52773.097 20/11/22,00:21:35,19,07,1, 11.9,1,1, 1.072, 10353.705, 302.339, 52773.126 20/11/22,00:21:36,00,07,1, 11.9,1,1, 1.068, 10353.700, 302.339, 52773.126 20/11/22,00:21:36,01,07,1, 11.9,1,1, 1.068, 10353.707, 302.316, 52773.104 20/11/22,00:21:36,02,07,1, 11.9,1,1, 1.068, 10353.726, 302.319, 52773.090 20/11/22,00:21:36,03,07,1, 11.9,1,1, 1.068, 10353.735, 302.307, 52773.147 20/11/22,00:21:36,04,07,1, 11.9,1,1, 1.068, 10353.747, 302.286, 52773.126 20/11/22,00:21:36,05,07,1, 11.9,1,1, 1.068, 10353.723, 302.283, 52773.128 20/11/22,00:21:36,06,07,1, 11.9,1,1, 1.068, 10353.746, 302.266, 52773.155 20/11/22,00:21:36,07,07,1, 11.9,1,1, 1.068, 10353.733, 302.272, 52773.143 20/11/22,00:21:36,08,07,1, 11.9,1,1, 1.068, 10353.784, 302.253, 52773.082 20/11/22,00:21:36,09,07,1, 11.9,1,1, 1.068, 10353.764, 302.236, 52773.110 20/11/22,00:21:36,10,07,1, 11.9,1,1, 1.068, 10353.740, 302.224, 52773.113 20/11/22,00:21:36,11,07,1, 11.9,1,1, 1.068, 10353.780, 302.197, 52773.143 20/11/22,00:21:36,12,07,1, 11.9,1,1, 1.068, 10353.789, 302.205, 52773.134 20/11/22,00:21:36,13,07,1, 11.9,1,1, 1.068, 10353.776, 302.194, 52773.127 20/11/22,00:21:36,14,07,1, 11.9,1,1, 1.068, 10353.794, 302.184, 52773.143 20/11/22,00:21:36,15,07,1, 11.9,1,1, 1.068, 10353.781, 302.139, 52773.140 20/11/22,00:21:36,16,07,1, 11.9,1,1, 1.068, 10353.788, 302.144, 52773.128 20/11/22,00:21:36,17,07,1, 11.9,1,1, 1.068, 10353.782, 302.138, 52773.131 20/11/22,00:21:36,18,07,1, 11.9,1,1, 1.068, 10353.808, 302.125, 52773.133 20/11/22,00:21:36,19,07,1, 11.9,1,1, 1.068, 10353.814, 302.100, 52773.124 20/11/22,00:21:37,00,07,1, 11.9,1,1, 1.069, 10353.808, 302.100, 52773.124 20/11/22,00:21:37,01,07,1, 11.9,1,1, 1.069, 10353.821, 302.087, 52773.146 20/11/22,00:21:37,02,07,1, 11.9,1,1, 1.069, 10353.814, 302.064, 52773.118 20/11/22,00:21:37,03,07,1, 11.9,1,1, 1.069, 10353.819, 302.047, 52773.174 20/11/22,00:21:37,04,07,1, 11.9,1,1, 1.069, 10353.825, 302.033, 52773.154 20/11/22,00:21:37,05,07,1, 11.9,1,1, 1.069, 10353.824, 302.013, 52773.143 20/11/22,00:21:37,06,07,1, 11.9,1,1, 1.069, 10353.819, 301.993, 52773.145 20/11/22,00:21:37,07,07,1, 11.9,1,1, 1.069, 10353.845, 301.978, 52773.165 20/11/22,00:21:37,08,07,1, 11.9,1,1, 1.069, 10353.841, 301.992, 52773.123 20/11/22,00:21:37,09,07,1, 11.9,1,1, 1.069, 10353.849, 301.961, 52773.140 20/11/22,00:21:37,10,07,1, 11.9,1,1, 1.069, 10353.835, 301.956, 52773.157 20/11/22,00:21:37,11,07,1, 11.9,1,1, 1.069, 10353.845, 301.935, 52773.142 20/11/22,00:21:37,12,07,1, 11.9,1,1, 1.069, 10353.836, 301.919, 52773.163 20/11/22,00:21:37,13,07,1, 11.9,1,1, 1.069, 10353.879, 301.903, 52773.183 20/11/22,00:21:37,14,07,1, 11.9,1,1, 1.069, 10353.885, 301.885, 52773.113 20/11/22,00:21:37,15,07,1, 11.9,1,1, 1.069, 10353.874, 301.878, 52773.177 20/11/22,00:21:37,16,07,1, 11.9,1,1, 1.069, 10353.872, 301.845, 52773.129 20/11/22,00:21:37,17,07,1, 11.9,1,1, 1.069, 10353.851, 301.842, 52773.123 20/11/22,00:21:37,18,07,1, 11.9,1,1, 1.069, 10353.865, 301.829, 52773.160 20/11/22,00:21:37,19,07,1, 11.9,1,1, 1.069, 10353.877, 301.816, 52773.169 20/11/22,00:21:38,00,07,1, 11.8,1,1, 1.071, 10353.875, 301.816, 52773.169 20/11/22,00:21:38,01,07,1, 11.8,1,1, 1.071, 10353.889, 301.760, 52773.158 20/11/22,00:21:38,02,07,1, 11.8,1,1, 1.071, 10353.887, 301.750, 52773.150 20/11/22,00:21:38,03,07,1, 11.8,1,1, 1.071, 10353.889, 301.762, 52773.184 20/11/22,00:21:38,04,07,1, 11.8,1,1, 1.071, 10353.896, 301.731, 52773.118 20/11/22,00:21:38,05,07,1, 11.8,1,1, 1.071, 10353.891, 301.744, 52773.169 20/11/22,00:21:38,06,07,1, 11.8,1,1, 1.071, 10353.917, 301.689, 52773.168 20/11/22,00:21:38,07,07,1, 11.8,1,1, 1.071, 10353.894, 301.683, 52773.186 20/11/22,00:21:38,08,07,1, 11.8,1,1, 1.071, 10353.899, 301.672, 52773.151 20/11/22,00:21:38,09,07,1, 11.8,1,1, 1.071, 10353.924, 301.660, 52773.152 20/11/22,00:21:38,10,07,1, 11.8,1,1, 1.071, 10353.907, 301.641, 52773.163 20/11/22,00:21:38,11,07,1, 11.8,1,1, 1.071, 10353.954, 301.626, 52773.195 20/11/22,00:21:38,12,07,1, 11.8,1,1, 1.071, 10353.972, 301.636, 52773.188 20/11/22,00:21:38,13,07,1, 11.8,1,1, 1.071, 10353.930, 301.608, 52773.179 20/11/22,00:21:38,14,07,1, 11.8,1,1, 1.071, 10353.936, 301.583, 52773.210 20/11/22,00:21:38,15,07,1, 11.8,1,1, 1.071, 10353.961, 301.570, 52773.204 20/11/22,00:21:38,16,07,1, 11.8,1,1, 1.071, 10353.988, 301.536, 52773.139 20/11/22,00:21:38,17,07,1, 11.8,1,1, 1.071, 10353.979, 301.544, 52773.138 20/11/22,00:21:38,18,07,1, 11.8,1,1, 1.071, 10353.982, 301.511, 52773.141 20/11/22,00:21:38,19,07,1, 11.8,1,1, 1.071, 10353.999, 301.551, 52773.203 20/11/22,00:21:39,00,07,1, 11.9,1,1, 1.072, 10353.992, 301.551, 52773.203 20/11/22,00:21:39,01,07,1, 11.9,1,1, 1.072, 10354.021, 301.469, 52773.185 20/11/22,00:21:39,02,07,1, 11.9,1,1, 1.072, 10354.003, 301.451, 52773.159 20/11/22,00:21:39,03,07,1, 11.9,1,1, 1.072, 10354.023, 301.444, 52773.185 20/11/22,00:21:39,04,07,1, 11.9,1,1, 1.072, 10354.016, 301.420, 52773.265 20/11/22,00:21:39,05,07,1, 11.9,1,1, 1.072, 10354.004, 301.408, 52773.183 20/11/22,00:21:39,06,07,1, 11.9,1,1, 1.072, 10353.989, 301.382, 52773.122 20/11/22,00:21:39,07,07,1, 11.9,1,1, 1.072, 10354.027, 301.363, 52773.153 20/11/22,00:21:39,08,07,1, 11.9,1,1, 1.072, 10354.048, 301.375, 52773.153 20/11/22,00:21:39,09,07,1, 11.9,1,1, 1.072, 10354.054, 301.341, 52773.158 20/11/22,00:21:39,10,07,1, 11.9,1,1, 1.072, 10354.047, 301.347, 52773.172 20/11/22,00:21:39,11,07,1, 11.9,1,1, 1.072, 10354.072, 301.332, 52773.194 20/11/22,00:21:39,12,07,1, 11.9,1,1, 1.072, 10354.066, 301.300, 52773.160 20/11/22,00:21:39,13,07,1, 11.9,1,1, 1.072, 10354.085, 301.319, 52773.162 20/11/22,00:21:39,14,07,1, 11.9,1,1, 1.072, 10354.053, 301.287, 52773.139 20/11/22,00:21:39,15,07,1, 11.9,1,1, 1.072, 10354.081, 301.276, 52773.172 20/11/22,00:21:39,16,07,1, 11.9,1,1, 1.072, 10354.102, 301.256, 52773.141 20/11/22,00:21:39,17,07,1, 11.9,1,1, 1.072, 10354.081, 301.253, 52773.150 20/11/22,00:21:39,18,07,1, 11.9,1,1, 1.072, 10354.091, 301.233, 52773.150 20/11/22,00:21:39,19,07,1, 11.9,1,1, 1.072, 10354.084, 301.225, 52773.160 20/11/22,00:21:40,00,07,1, 11.9,1,1, 1.068, 10354.075, 301.225, 52773.160 20/11/22,00:21:40,01,07,1, 11.9,1,1, 1.068, 10354.105, 301.200, 52773.145 20/11/22,00:21:40,02,07,1, 11.9,1,1, 1.068, 10354.091, 301.187, 52773.113 20/11/22,00:21:40,03,07,1, 11.9,1,1, 1.068, 10354.089, 301.167, 52773.150 20/11/22,00:21:40,04,07,1, 11.9,1,1, 1.068, 10354.106, 301.143, 52773.122 20/11/22,00:21:40,05,07,1, 11.9,1,1, 1.068, 10354.122, 301.138, 52773.156 20/11/22,00:21:40,06,07,1, 11.9,1,1, 1.068, 10354.123, 301.124, 52773.154 20/11/22,00:21:40,07,07,1, 11.9,1,1, 1.068, 10354.134, 301.129, 52773.189 20/11/22,00:21:40,08,07,1, 11.9,1,1, 1.068, 10354.135, 301.102, 52773.145 20/11/22,00:21:40,09,07,1, 11.9,1,1, 1.068, 10354.150, 301.105, 52773.191 20/11/22,00:21:40,10,07,1, 11.9,1,1, 1.068, 10354.143, 301.081, 52773.160 20/11/22,00:21:40,11,07,1, 11.9,1,1, 1.068, 10354.135, 301.089, 52773.142 20/11/22,00:21:40,12,07,1, 11.9,1,1, 1.068, 10354.135, 301.065, 52773.086 20/11/22,00:21:40,13,07,1, 11.9,1,1, 1.068, 10354.184, 301.043, 52773.092 20/11/22,00:21:40,14,07,1, 11.9,1,1, 1.068, 10354.147, 301.044, 52773.137 20/11/22,00:21:40,15,07,1, 11.9,1,1, 1.068, 10354.184, 301.000, 52772.857 20/11/22,00:21:40,16,07,1, 11.9,1,1, 1.068, 10354.140, 301.011, 52773.117 20/11/22,00:21:40,17,07,1, 11.9,1,1, 1.068, 10354.135, 301.009, 52773.232 20/11/22,00:21:40,18,07,1, 11.9,1,1, 1.068, 10354.168, 300.976, 52773.153 20/11/22,00:21:40,19,07,1, 11.9,1,1, 1.068, 10354.172, 300.946, 52773.129 20/11/22,00:21:41,00,06,1, 11.9,1,1, 1.071, 10354.167, 300.946, 52773.129 20/11/22,00:21:41,01,06,1, 11.9,1,1, 1.071, 10354.202, 300.950, 52773.173 20/11/22,00:21:41,02,06,1, 11.9,1,1, 1.071, 10354.190, 300.936, 52773.183 20/11/22,00:21:41,03,06,1, 11.9,1,1, 1.071, 10354.212, 300.889, 52773.171 20/11/22,00:21:41,04,06,1, 11.9,1,1, 1.071, 10354.236, 300.901, 52773.148 20/11/22,00:21:41,05,06,1, 11.9,1,1, 1.071, 10354.209, 300.908, 52773.219 20/11/22,00:21:41,06,06,1, 11.9,1,1, 1.071, 10354.206, 300.869, 52773.179 20/11/22,00:21:41,07,06,1, 11.9,1,1, 1.071, 10354.214, 300.869, 52773.150 20/11/22,00:21:41,08,06,1, 11.9,1,1, 1.071, 10354.224, 300.861, 52773.167 20/11/22,00:21:41,09,06,1, 11.9,1,1, 1.071, 10354.212, 300.860, 52773.166 20/11/22,00:21:41,10,06,1, 11.9,1,1, 1.071, 10354.232, 300.850, 52773.192 20/11/22,00:21:41,11,06,1, 11.9,1,1, 1.071, 10354.221, 300.841, 52773.193 20/11/22,00:21:41,12,06,1, 11.9,1,1, 1.071, 10354.237, 300.831, 52773.196 20/11/22,00:21:41,13,06,1, 11.9,1,1, 1.071, 10354.247, 300.819, 52773.210 20/11/22,00:21:41,14,06,1, 11.9,1,1, 1.071, 10354.215, 300.797, 52773.188 20/11/22,00:21:41,15,06,1, 11.9,1,1, 1.071, 10354.249, 300.781, 52773.190 20/11/22,00:21:41,16,06,1, 11.9,1,1, 1.071, 10354.245, 300.773, 52773.212 20/11/22,00:21:41,17,06,1, 11.9,1,1, 1.071, 10354.230, 300.743, 52773.174 20/11/22,00:21:41,18,06,1, 11.9,1,1, 1.071, 10354.243, 300.761, 52773.169 20/11/22,00:21:41,19,06,1, 11.9,1,1, 1.071, 10354.262, 300.750, 52773.165 20/11/22,00:21:42,00,06,1, 11.8,1,1, 1.070, 10354.259, 300.750, 52773.165 20/11/22,00:21:42,01,06,1, 11.8,1,1, 1.070, 10354.258, 300.723, 52773.188 20/11/22,00:21:42,02,06,1, 11.8,1,1, 1.070, 10354.266, 300.707, 52773.213 20/11/22,00:21:42,03,06,1, 11.8,1,1, 1.070, 10354.264, 300.713, 52773.192 20/11/22,00:21:42,04,06,1, 11.8,1,1, 1.070, 10354.255, 300.680, 52773.161 20/11/22,00:21:42,05,06,1, 11.8,1,1, 1.070, 10354.263, 300.685, 52773.208 20/11/22,00:21:42,06,06,1, 11.8,1,1, 1.070, 10354.276, 300.689, 52773.080 20/11/22,00:21:42,07,06,1, 11.8,1,1, 1.070, 10354.299, 300.651, 52773.200 20/11/22,00:21:42,08,06,1, 11.8,1,1, 1.070, 10354.281, 300.629, 52773.179 20/11/22,00:21:42,09,06,1, 11.8,1,1, 1.070, 10354.264, 300.643, 52773.204 20/11/22,00:21:42,10,06,1, 11.8,1,1, 1.070, 10354.289, 300.609, 52773.172 20/11/22,00:21:42,11,06,1, 11.8,1,1, 1.070, 10354.268, 300.621, 52773.199 20/11/22,00:21:42,12,06,1, 11.8,1,1, 1.070, 10354.273, 300.605, 52773.203 20/11/22,00:21:42,13,06,1, 11.8,1,1, 1.070, 10354.294, 300.558, 52773.162 20/11/22,00:21:42,14,06,1, 11.8,1,1, 1.070, 10354.251, 300.547, 52773.205 20/11/22,00:21:42,15,06,1, 11.8,1,1, 1.070, 10354.277, 300.543, 52772.975 20/11/22,00:21:42,16,06,1, 11.8,1,1, 1.070, 10354.240, 300.557, 52773.220 20/11/22,00:21:42,17,06,1, 11.8,1,1, 1.070, 10354.257, 300.563, 52773.209 20/11/22,00:21:42,18,06,1, 11.8,1,1, 1.070, 10354.273, 300.552, 52773.240 20/11/22,00:21:42,19,06,1, 11.8,1,1, 1.070, 10354.243, 300.538, 52773.212 20/11/22,00:21:43,00,06,1, 11.9,1,1, 1.067, 10354.242, 300.538, 52773.212 20/11/22,00:21:43,01,06,1, 11.9,1,1, 1.067, 10354.262, 300.508, 52773.177 20/11/22,00:21:43,02,06,1, 11.9,1,1, 1.067, 10354.241, 300.494, 52773.235 20/11/22,00:21:43,03,06,1, 11.9,1,1, 1.067, 10354.251, 300.488, 52773.201 20/11/22,00:21:43,04,06,1, 11.9,1,1, 1.067, 10354.241, 300.472, 52773.183 20/11/22,00:21:43,05,06,1, 11.9,1,1, 1.067, 10354.232, 300.470, 52773.200 20/11/22,00:21:43,06,06,1, 11.9,1,1, 1.067, 10354.243, 300.446, 52773.214 20/11/22,00:21:43,07,06,1, 11.9,1,1, 1.067, 10354.238, 300.424, 52773.193 20/11/22,00:21:43,08,06,1, 11.9,1,1, 1.067, 10354.240, 300.443, 52773.224 20/11/22,00:21:43,09,06,1, 11.9,1,1, 1.067, 10354.244, 300.428, 52773.189 20/11/22,00:21:43,10,06,1, 11.9,1,1, 1.067, 10354.256, 300.384, 52773.179 20/11/22,00:21:43,11,06,1, 11.9,1,1, 1.067, 10354.227, 300.394, 52773.209 20/11/22,00:21:43,12,06,1, 11.9,1,1, 1.067, 10354.250, 300.428, 52773.241 20/11/22,00:21:43,13,06,1, 11.9,1,1, 1.067, 10354.233, 300.367, 52773.205 20/11/22,00:21:43,14,06,1, 11.9,1,1, 1.067, 10354.213, 300.323, 52773.174 20/11/22,00:21:43,15,06,1, 11.9,1,1, 1.067, 10354.225, 300.349, 52773.194 20/11/22,00:21:43,16,06,1, 11.9,1,1, 1.067, 10354.215, 300.331, 52773.209 20/11/22,00:21:43,17,06,1, 11.9,1,1, 1.067, 10354.223, 300.328, 52773.251 20/11/22,00:21:43,18,06,1, 11.9,1,1, 1.067, 10354.234, 300.302, 52773.205 20/11/22,00:21:43,19,06,1, 11.9,1,1, 1.067, 10354.208, 300.301, 52773.225 20/11/22,00:21:44,00,07,1, 11.9,1,1, 1.069, 10354.201, 300.301, 52773.225 20/11/22,00:21:44,01,07,1, 11.9,1,1, 1.069, 10354.192, 300.283, 52773.162 20/11/22,00:21:44,02,07,1, 11.9,1,1, 1.069, 10354.246, 300.300, 52773.205 20/11/22,00:21:44,03,07,1, 11.9,1,1, 1.069, 10354.176, 300.287, 52773.217 20/11/22,00:21:44,04,07,1, 11.9,1,1, 1.069, 10354.192, 300.261, 52773.236 20/11/22,00:21:44,05,07,1, 11.9,1,1, 1.069, 10354.195, 300.259, 52773.207 20/11/22,00:21:44,06,07,1, 11.9,1,1, 1.069, 10354.191, 300.243, 52773.237 20/11/22,00:21:44,07,07,1, 11.9,1,1, 1.069, 10354.196, 300.229, 52773.298 20/11/22,00:21:44,08,07,1, 11.9,1,1, 1.069, 10354.196, 300.203, 52773.265 20/11/22,00:21:44,09,07,1, 11.9,1,1, 1.069, 10354.180, 300.168, 52773.263 20/11/22,00:21:44,10,07,1, 11.9,1,1, 1.069, 10354.192, 300.192, 52773.274 20/11/22,00:21:44,11,07,1, 11.9,1,1, 1.069, 10354.191, 300.157, 52773.258 20/11/22,00:21:44,12,07,1, 11.9,1,1, 1.069, 10354.184, 300.156, 52773.279 20/11/22,00:21:44,13,07,1, 11.9,1,1, 1.069, 10354.175, 300.160, 52773.239 20/11/22,00:21:44,14,07,1, 11.9,1,1, 1.069, 10354.170, 300.127, 52773.244 20/11/22,00:21:44,15,07,1, 11.9,1,1, 1.069, 10354.170, 300.121, 52773.229 20/11/22,00:21:44,16,07,1, 11.9,1,1, 1.069, 10354.166, 300.114, 52773.234 20/11/22,00:21:44,17,07,1, 11.9,1,1, 1.069, 10354.172, 300.092, 52773.235 20/11/22,00:21:44,18,07,1, 11.9,1,1, 1.069, 10354.171, 300.067, 52773.244 20/11/22,00:21:44,19,07,1, 11.9,1,1, 1.069, 10354.165, 300.040, 52773.249 20/11/22,00:21:45,00,06,1, 11.8,1,1, 1.071, 10354.159, 300.040, 52773.249 20/11/22,00:21:45,01,06,1, 11.8,1,1, 1.071, 10354.175, 300.045, 52773.292 20/11/22,00:21:45,02,06,1, 11.8,1,1, 1.071, 10354.164, 300.021, 52773.259 20/11/22,00:21:45,03,06,1, 11.8,1,1, 1.071, 10354.133, 300.008, 52773.268 20/11/22,00:21:45,04,06,1, 11.8,1,1, 1.071, 10354.158, 299.987, 52773.260 20/11/22,00:21:45,05,06,1, 11.8,1,1, 1.071, 10354.159, 299.968, 52773.259 20/11/22,00:21:45,06,06,1, 11.8,1,1, 1.071, 10354.166, 299.950, 52773.268 20/11/22,00:21:45,07,06,1, 11.8,1,1, 1.071, 10354.164, 299.962, 52773.267 20/11/22,00:21:45,08,06,1, 11.8,1,1, 1.071, 10354.147, 299.955, 52773.272 20/11/22,00:21:45,09,06,1, 11.8,1,1, 1.071, 10354.164, 299.931, 52773.271 20/11/22,00:21:45,10,06,1, 11.8,1,1, 1.071, 10354.169, 299.927, 52773.265 20/11/22,00:21:45,11,06,1, 11.8,1,1, 1.071, 10354.170, 299.895, 52773.285 20/11/22,00:21:45,12,06,1, 11.8,1,1, 1.071, 10354.187, 299.909, 52773.443 20/11/22,00:21:45,13,06,1, 11.8,1,1, 1.071, 10354.198, 299.874, 52773.262 20/11/22,00:21:45,14,06,1, 11.8,1,1, 1.071, 10354.179, 299.853, 52773.248 20/11/22,00:21:45,15,06,1, 11.8,1,1, 1.071, 10354.185, 299.854, 52773.276 20/11/22,00:21:45,16,06,1, 11.8,1,1, 1.071, 10354.178, 299.847, 52773.322 20/11/22,00:21:45,17,06,1, 11.8,1,1, 1.071, 10354.170, 299.836, 52773.298 20/11/22,00:21:45,18,06,1, 11.8,1,1, 1.071, 10354.182, 299.797, 52773.275 20/11/22,00:21:45,19,06,1, 11.8,1,1, 1.071, 10354.170, 299.790, 52773.277 20/11/22,00:21:46,00,07,1, 11.9,1,1, 1.071, 10354.167, 299.790, 52773.277 20/11/22,00:21:46,01,07,1, 11.9,1,1, 1.071, 10354.130, 299.778, 52773.285 20/11/22,00:21:46,02,07,1, 11.9,1,1, 1.071, 10354.149, 299.774, 52773.293 20/11/22,00:21:46,03,07,1, 11.9,1,1, 1.071, 10354.177, 299.754, 52773.280 20/11/22,00:21:46,04,07,1, 11.9,1,1, 1.071, 10354.163, 299.738, 52773.261 20/11/22,00:21:46,05,07,1, 11.9,1,1, 1.071, 10354.167, 299.764, 52773.276 20/11/22,00:21:46,06,07,1, 11.9,1,1, 1.071, 10354.166, 299.723, 52773.297 20/11/22,00:21:46,07,07,1, 11.9,1,1, 1.071, 10354.173, 299.711, 52773.201 20/11/22,00:21:46,08,07,1, 11.9,1,1, 1.071, 10354.151, 299.715, 52773.397 20/11/22,00:21:46,09,07,1, 11.9,1,1, 1.071, 10354.165, 299.718, 52773.379 20/11/22,00:21:46,10,07,1, 11.9,1,1, 1.071, 10354.150, 299.686, 52773.333 20/11/22,00:21:46,11,07,1, 11.9,1,1, 1.071, 10354.168, 299.672, 52773.315 20/11/22,00:21:46,12,07,1, 11.9,1,1, 1.071, 10354.161, 299.654, 52773.329 20/11/22,00:21:46,13,07,1, 11.9,1,1, 1.071, 10354.180, 299.623, 52773.310 20/11/22,00:21:46,14,07,1, 11.9,1,1, 1.071, 10354.178, 299.621, 52773.285 20/11/22,00:21:46,15,07,1, 11.9,1,1, 1.071, 10354.184, 299.617, 52773.307 20/11/22,00:21:46,16,07,1, 11.9,1,1, 1.071, 10354.181, 299.599, 52773.310 20/11/22,00:21:46,17,07,1, 11.9,1,1, 1.071, 10354.218, 299.580, 52773.309 20/11/22,00:21:46,18,07,1, 11.9,1,1, 1.071, 10354.196, 299.558, 52773.288 20/11/22,00:21:46,19,07,1, 11.9,1,1, 1.071, 10354.184, 299.555, 52773.317 20/11/22,00:21:47,00,07,1, 11.9,1,1, 1.067, 10354.184, 299.555, 52773.317 20/11/22,00:21:47,01,07,1, 11.9,1,1, 1.067, 10354.201, 299.564, 52773.290 20/11/22,00:21:47,02,07,1, 11.9,1,1, 1.067, 10354.223, 299.536, 52773.297 20/11/22,00:21:47,03,07,1, 11.9,1,1, 1.067, 10354.210, 299.524, 52773.318 20/11/22,00:21:47,04,07,1, 11.9,1,1, 1.067, 10354.199, 299.523, 52773.320 20/11/22,00:21:47,05,07,1, 11.9,1,1, 1.067, 10354.222, 299.510, 52773.351 20/11/22,00:21:47,06,07,1, 11.9,1,1, 1.067, 10354.235, 299.522, 52773.304 20/11/22,00:21:47,07,07,1, 11.9,1,1, 1.067, 10354.221, 299.495, 52773.313 20/11/22,00:21:47,08,07,1, 11.9,1,1, 1.067, 10354.234, 299.500, 52773.311 20/11/22,00:21:47,09,07,1, 11.9,1,1, 1.067, 10354.242, 299.475, 52773.317 20/11/22,00:21:47,10,07,1, 11.9,1,1, 1.067, 10354.249, 299.478, 52773.368 20/11/22,00:21:47,11,07,1, 11.9,1,1, 1.067, 10354.264, 299.469, 52773.356 20/11/22,00:21:47,12,07,1, 11.9,1,1, 1.067, 10354.260, 299.438, 52773.333 20/11/22,00:21:47,13,07,1, 11.9,1,1, 1.067, 10354.257, 299.431, 52773.315 20/11/22,00:21:47,14,07,1, 11.9,1,1, 1.067, 10354.250, 299.453, 52773.348 20/11/22,00:21:47,15,07,1, 11.9,1,1, 1.067, 10354.290, 299.419, 52773.349 20/11/22,00:21:47,16,07,1, 11.9,1,1, 1.067, 10354.293, 299.388, 52773.332 20/11/22,00:21:47,17,07,1, 11.9,1,1, 1.067, 10354.297, 299.426, 52773.332 20/11/22,00:21:47,18,07,1, 11.9,1,1, 1.067, 10354.296, 299.399, 52773.352 20/11/22,00:21:47,19,07,1, 11.9,1,1, 1.067, 10354.325, 299.376, 52773.339 20/11/22,00:21:48,00,07,1, 11.8,1,1, 1.069, 10354.317, 299.376, 52773.339 20/11/22,00:21:48,01,07,1, 11.8,1,1, 1.069, 10354.322, 299.351, 52773.334 20/11/22,00:21:48,02,07,1, 11.8,1,1, 1.069, 10354.332, 299.371, 52773.381 20/11/22,00:21:48,03,07,1, 11.8,1,1, 1.069, 10354.337, 299.351, 52773.385 20/11/22,00:21:48,04,07,1, 11.8,1,1, 1.069, 10354.344, 299.341, 52773.346 20/11/22,00:21:48,05,07,1, 11.8,1,1, 1.069, 10354.330, 299.346, 52773.368 20/11/22,00:21:48,06,07,1, 11.8,1,1, 1.069, 10354.393, 299.333, 52773.367 20/11/22,00:21:48,07,07,1, 11.8,1,1, 1.069, 10354.380, 299.314, 52773.378 20/11/22,00:21:48,08,07,1, 11.8,1,1, 1.069, 10354.415, 299.329, 52773.380 20/11/22,00:21:48,09,07,1, 11.8,1,1, 1.069, 10354.401, 299.306, 52773.355 20/11/22,00:21:48,10,07,1, 11.8,1,1, 1.069, 10354.385, 299.288, 52773.396 20/11/22,00:21:48,11,07,1, 11.8,1,1, 1.069, 10354.410, 299.292, 52773.399 20/11/22,00:21:48,12,07,1, 11.8,1,1, 1.069, 10354.403, 299.292, 52773.436 20/11/22,00:21:48,13,07,1, 11.8,1,1, 1.069, 10354.415, 299.277, 52773.437 20/11/22,00:21:48,14,07,1, 11.8,1,1, 1.069, 10354.416, 299.270, 52773.427 20/11/22,00:21:48,15,07,1, 11.8,1,1, 1.069, 10354.427, 299.256, 52773.404 20/11/22,00:21:48,16,07,1, 11.8,1,1, 1.069, 10354.441, 299.265, 52773.421 20/11/22,00:21:48,17,07,1, 11.8,1,1, 1.069, 10354.453, 299.285, 52773.445 20/11/22,00:21:48,18,07,1, 11.8,1,1, 1.069, 10354.482, 299.238, 52773.381 20/11/22,00:21:48,19,07,1, 11.8,1,1, 1.069, 10354.462, 299.234, 52773.363 20/11/22,00:21:49,00,07,1, 11.8,1,1, 1.073, 10354.459, 299.234, 52773.363 20/11/22,00:21:49,01,07,1, 11.8,1,1, 1.073, 10354.493, 299.221, 52773.399 20/11/22,00:21:49,02,07,1, 11.8,1,1, 1.073, 10354.479, 299.224, 52773.435 20/11/22,00:21:49,03,07,1, 11.8,1,1, 1.073, 10354.501, 299.201, 52773.409 20/11/22,00:21:49,04,07,1, 11.8,1,1, 1.073, 10354.500, 299.190, 52773.422 20/11/22,00:21:49,05,07,1, 11.8,1,1, 1.073, 10354.504, 299.200, 52773.431 20/11/22,00:21:49,06,07,1, 11.8,1,1, 1.073, 10354.528, 299.180, 52773.438 20/11/22,00:21:49,07,07,1, 11.8,1,1, 1.073, 10354.535, 299.182, 52773.435 20/11/22,00:21:49,08,07,1, 11.8,1,1, 1.073, 10354.536, 299.162, 52773.440 20/11/22,00:21:49,09,07,1, 11.8,1,1, 1.073, 10354.541, 299.154, 52773.428 20/11/22,00:21:49,10,07,1, 11.8,1,1, 1.073, 10354.543, 299.151, 52773.443 20/11/22,00:21:49,11,07,1, 11.8,1,1, 1.073, 10354.544, 299.164, 52773.467 20/11/22,00:21:49,12,07,1, 11.8,1,1, 1.073, 10354.558, 299.134, 52773.474 20/11/22,00:21:49,13,07,1, 11.8,1,1, 1.073, 10354.560, 299.138, 52773.475 20/11/22,00:21:49,14,07,1, 11.8,1,1, 1.073, 10354.574, 299.107, 52773.467 20/11/22,00:21:49,15,07,1, 11.8,1,1, 1.073, 10354.581, 299.110, 52773.496 20/11/22,00:21:49,16,07,1, 11.8,1,1, 1.073, 10354.580, 299.095, 52773.455 20/11/22,00:21:49,17,07,1, 11.8,1,1, 1.073, 10354.581, 299.094, 52773.465 20/11/22,00:21:49,18,07,1, 11.8,1,1, 1.073, 10354.613, 299.092, 52773.489 20/11/22,00:21:49,19,07,1, 11.8,1,1, 1.073, 10354.608, 299.093, 52773.466 20/11/22,00:21:50,00,07,1, 11.9,1,1, 1.067, 10354.601, 299.093, 52773.466 20/11/22,00:21:50,01,07,1, 11.9,1,1, 1.067, 10354.602, 299.056, 52773.506 20/11/22,00:21:50,02,07,1, 11.9,1,1, 1.067, 10354.636, 299.071, 52773.503 20/11/22,00:21:50,03,07,1, 11.9,1,1, 1.067, 10354.630, 299.057, 52773.464 20/11/22,00:21:50,04,07,1, 11.9,1,1, 1.067, 10354.628, 299.054, 52773.482 20/11/22,00:21:50,05,07,1, 11.9,1,1, 1.067, 10354.647, 299.034, 52773.465 20/11/22,00:21:50,06,07,1, 11.9,1,1, 1.067, 10354.637, 299.033, 52773.500 20/11/22,00:21:50,07,07,1, 11.9,1,1, 1.067, 10354.641, 299.027, 52773.515 20/11/22,00:21:50,08,07,1, 11.9,1,1, 1.067, 10354.663, 299.007, 52773.466 20/11/22,00:21:50,09,07,1, 11.9,1,1, 1.067, 10354.640, 299.010, 52773.483 20/11/22,00:21:50,10,07,1, 11.9,1,1, 1.067, 10354.644, 298.988, 52773.487 20/11/22,00:21:50,11,07,1, 11.9,1,1, 1.067, 10354.648, 298.966, 52773.489 20/11/22,00:21:50,12,07,1, 11.9,1,1, 1.067, 10354.665, 298.983, 52773.496 20/11/22,00:21:50,13,07,1, 11.9,1,1, 1.067, 10354.667, 298.986, 52773.532 20/11/22,00:21:50,14,07,1, 11.9,1,1, 1.067, 10354.661, 298.985, 52773.515 20/11/22,00:21:50,15,07,1, 11.9,1,1, 1.067, 10354.669, 298.973, 52773.505 20/11/22,00:21:50,16,07,1, 11.9,1,1, 1.067, 10354.630, 298.957, 52773.484 20/11/22,00:21:50,17,07,1, 11.9,1,1, 1.067, 10354.663, 299.005, 52773.523 20/11/22,00:21:50,18,07,1, 11.9,1,1, 1.067, 10354.665, 298.947, 52773.501 20/11/22,00:21:50,19,07,1, 11.9,1,1, 1.067, 10354.664, 298.985, 52773.534 20/11/22,00:21:51,00,07,1, 11.8,1,1, 1.071, 10354.660, 298.985, 52773.534 20/11/22,00:21:51,01,07,1, 11.8,1,1, 1.071, 10354.651, 298.942, 52773.491 20/11/22,00:21:51,02,07,1, 11.8,1,1, 1.071, 10354.651, 298.941, 52773.504 20/11/22,00:21:51,03,07,1, 11.8,1,1, 1.071, 10354.679, 298.960, 52773.521 20/11/22,00:21:51,04,07,1, 11.8,1,1, 1.071, 10354.661, 298.920, 52773.520 20/11/22,00:21:51,05,07,1, 11.8,1,1, 1.071, 10354.694, 298.953, 52773.524 20/11/22,00:21:51,06,07,1, 11.8,1,1, 1.071, 10354.665, 298.930, 52773.538 20/11/22,00:21:51,07,07,1, 11.8,1,1, 1.071, 10354.676, 298.929, 52773.596 20/11/22,00:21:51,08,07,1, 11.8,1,1, 1.071, 10354.669, 298.912, 52773.584 20/11/22,00:21:51,09,07,1, 11.8,1,1, 1.071, 10354.676, 298.916, 52773.579 20/11/22,00:21:51,10,07,1, 11.8,1,1, 1.071, 10354.706, 298.912, 52773.551 20/11/22,00:21:51,11,07,1, 11.8,1,1, 1.071, 10354.665, 298.899, 52773.534 20/11/22,00:21:51,12,07,1, 11.8,1,1, 1.071, 10354.695, 298.935, 52773.568 20/11/22,00:21:51,13,07,1, 11.8,1,1, 1.071, 10354.666, 298.907, 52773.593 20/11/22,00:21:51,14,07,1, 11.8,1,1, 1.071, 10354.681, 298.914, 52773.615 20/11/22,00:21:51,15,07,1, 11.8,1,1, 1.071, 10354.670, 298.903, 52773.557 20/11/22,00:21:51,16,07,1, 11.8,1,1, 1.071, 10354.691, 298.904, 52773.603 20/11/22,00:21:51,17,07,1, 11.8,1,1, 1.071, 10354.707, 298.911, 52773.610 20/11/22,00:21:51,18,07,1, 11.8,1,1, 1.071, 10354.682, 298.893, 52773.601 20/11/22,00:21:51,19,07,1, 11.8,1,1, 1.071, 10354.701, 298.885, 52773.307 20/11/22,00:21:52,00,07,1, 11.9,1,1, 1.069, 10354.693, 298.885, 52773.307 20/11/22,00:21:52,01,07,1, 11.9,1,1, 1.069, 10354.677, 298.901, 52773.679 20/11/22,00:21:52,02,07,1, 11.9,1,1, 1.069, 10354.688, 298.895, 52773.654 20/11/22,00:21:52,03,07,1, 11.9,1,1, 1.069, 10354.639, 298.875, 52773.751 20/11/22,00:21:52,04,07,1, 11.9,1,1, 1.069, 10354.654, 298.849, 52773.522 20/11/22,00:21:52,05,07,1, 11.9,1,1, 1.069, 10354.664, 298.871, 52773.552 20/11/22,00:21:52,06,07,1, 11.9,1,1, 1.069, 10354.668, 298.891, 52773.644 20/11/22,00:21:52,07,07,1, 11.9,1,1, 1.069, 10354.642, 298.855, 52773.721 20/11/22,00:21:52,08,07,1, 11.9,1,1, 1.069, 10354.702, 298.862, 52773.623 20/11/22,00:21:52,09,07,1, 11.9,1,1, 1.069, 10354.683, 298.863, 52773.630 20/11/22,00:21:52,10,07,1, 11.9,1,1, 1.069, 10354.655, 298.855, 52773.611 20/11/22,00:21:52,11,07,1, 11.9,1,1, 1.069, 10354.661, 298.854, 52773.655 20/11/22,00:21:52,12,07,1, 11.9,1,1, 1.069, 10354.662, 298.862, 52773.672 20/11/22,00:21:52,13,07,1, 11.9,1,1, 1.069, 10354.638, 298.860, 52773.643 20/11/22,00:21:52,14,07,1, 11.9,1,1, 1.069, 10354.652, 298.877, 52773.660 20/11/22,00:21:52,15,07,1, 11.9,1,1, 1.069, 10354.647, 298.840, 52773.617 20/11/22,00:21:52,16,07,1, 11.9,1,1, 1.069, 10354.677, 298.853, 52773.695 20/11/22,00:21:52,17,07,1, 11.9,1,1, 1.069, 10354.650, 298.849, 52773.654 20/11/22,00:21:52,18,07,1, 11.9,1,1, 1.069, 10354.648, 298.857, 52773.711 20/11/22,00:21:52,19,07,1, 11.9,1,1, 1.069, 10354.647, 298.845, 52773.658 20/11/22,00:21:53,00,07,1, 11.9,1,1, 1.071, 10354.643, 298.845, 52773.658 20/11/22,00:21:53,01,07,1, 11.9,1,1, 1.071, 10354.638, 298.809, 52773.699 20/11/22,00:21:53,02,07,1, 11.9,1,1, 1.071, 10354.613, 298.806, 52773.695 20/11/22,00:21:53,03,07,1, 11.9,1,1, 1.071, 10354.640, 298.843, 52773.673 20/11/22,00:21:53,04,07,1, 11.9,1,1, 1.071, 10354.619, 298.827, 52773.669 20/11/22,00:21:53,05,07,1, 11.9,1,1, 1.071, 10354.624, 298.820, 52773.693 20/11/22,00:21:53,06,07,1, 11.9,1,1, 1.071, 10354.617, 298.813, 52773.723 20/11/22,00:21:53,07,07,1, 11.9,1,1, 1.071, 10354.611, 298.817, 52773.731 20/11/22,00:21:53,08,07,1, 11.9,1,1, 1.071, 10354.604, 298.824, 52773.744 20/11/22,00:21:53,09,07,1, 11.9,1,1, 1.071, 10354.616, 298.829, 52773.717 20/11/22,00:21:53,10,07,1, 11.9,1,1, 1.071, 10354.614, 298.804, 52773.722 20/11/22,00:21:53,11,07,1, 11.9,1,1, 1.071, 10354.610, 298.803, 52773.720 20/11/22,00:21:53,12,07,1, 11.9,1,1, 1.071, 10354.602, 298.803, 52773.754 20/11/22,00:21:53,13,07,1, 11.9,1,1, 1.071, 10354.615, 298.792, 52773.748 20/11/22,00:21:53,14,07,1, 11.9,1,1, 1.071, 10354.593, 298.789, 52773.736 20/11/22,00:21:53,15,07,1, 11.9,1,1, 1.071, 10354.588, 298.774, 52773.744 20/11/22,00:21:53,16,07,1, 11.9,1,1, 1.071, 10354.588, 298.753, 52773.712 20/11/22,00:21:53,17,07,1, 11.9,1,1, 1.071, 10354.592, 298.767, 52773.749 20/11/22,00:21:53,18,07,1, 11.9,1,1, 1.071, 10354.586, 298.739, 52773.744 20/11/22,00:21:53,19,07,1, 11.9,1,1, 1.071, 10354.592, 298.775, 52773.713 20/11/22,00:21:54,00,07,1, 11.8,1,1, 1.071, 10354.584, 298.775, 52773.713 20/11/22,00:21:54,01,07,1, 11.8,1,1, 1.071, 10354.585, 298.711, 52773.757 20/11/22,00:21:54,02,07,1, 11.8,1,1, 1.071, 10354.581, 298.732, 52773.749 20/11/22,00:21:54,03,07,1, 11.8,1,1, 1.071, 10354.589, 298.724, 52773.801 20/11/22,00:21:54,04,07,1, 11.8,1,1, 1.071, 10354.573, 298.717, 52773.766 20/11/22,00:21:54,05,07,1, 11.8,1,1, 1.071, 10354.553, 298.700, 52773.759 20/11/22,00:21:54,06,07,1, 11.8,1,1, 1.071, 10354.562, 298.683, 52773.716 20/11/22,00:21:54,07,07,1, 11.8,1,1, 1.071, 10354.569, 298.663, 52773.765 20/11/22,00:21:54,08,07,1, 11.8,1,1, 1.071, 10354.540, 298.680, 52773.750 20/11/22,00:21:54,09,07,1, 11.8,1,1, 1.071, 10354.572, 298.657, 52773.762 20/11/22,00:21:54,10,07,1, 11.8,1,1, 1.071, 10354.571, 298.638, 52773.789 20/11/22,00:21:54,11,07,1, 11.8,1,1, 1.071, 10354.547, 298.610, 52773.720 20/11/22,00:21:54,12,07,1, 11.8,1,1, 1.071, 10354.563, 298.640, 52773.767 20/11/22,00:21:54,13,07,1, 11.8,1,1, 1.071, 10354.537, 298.604, 52773.771 20/11/22,00:21:54,14,07,1, 11.8,1,1, 1.071, 10354.564, 298.605, 52773.796 20/11/22,00:21:54,15,07,1, 11.8,1,1, 1.071, 10354.543, 298.603, 52773.790 20/11/22,00:21:54,16,07,1, 11.8,1,1, 1.071, 10354.552, 298.595, 52773.779 20/11/22,00:21:54,17,07,1, 11.8,1,1, 1.071, 10354.579, 298.576, 52773.832 20/11/22,00:21:54,18,07,1, 11.8,1,1, 1.071, 10354.549, 298.583, 52773.817 20/11/22,00:21:54,19,07,1, 11.8,1,1, 1.071, 10354.573, 298.558, 52773.743 20/11/22,00:21:55,00,07,1, 11.8,1,1, 1.070, 10354.568, 298.558, 52773.743 20/11/22,00:21:55,01,07,1, 11.8,1,1, 1.070, 10354.539, 298.550, 52773.813 20/11/22,00:21:55,02,07,1, 11.8,1,1, 1.070, 10354.519, 298.539, 52773.804 20/11/22,00:21:55,03,07,1, 11.8,1,1, 1.070, 10354.531, 298.522, 52773.776 20/11/22,00:21:55,04,07,1, 11.8,1,1, 1.070, 10354.537, 298.528, 52773.825 20/11/22,00:21:55,05,07,1, 11.8,1,1, 1.070, 10354.525, 298.536, 52773.856 20/11/22,00:21:55,06,07,1, 11.8,1,1, 1.070, 10354.520, 298.509, 52773.809 20/11/22,00:21:55,07,07,1, 11.8,1,1, 1.070, 10354.512, 298.491, 52773.840 20/11/22,00:21:55,08,07,1, 11.8,1,1, 1.070, 10354.523, 298.505, 52773.843 20/11/22,00:21:55,09,07,1, 11.8,1,1, 1.070, 10354.532, 298.520, 52773.871 20/11/22,00:21:55,10,07,1, 11.8,1,1, 1.070, 10354.528, 298.514, 52773.850 20/11/22,00:21:55,11,07,1, 11.8,1,1, 1.070, 10354.533, 298.459, 52773.859 20/11/22,00:21:55,12,07,1, 11.8,1,1, 1.070, 10354.523, 298.474, 52773.867 20/11/22,00:21:55,13,07,1, 11.8,1,1, 1.070, 10354.535, 298.475, 52773.868 20/11/22,00:21:55,14,07,1, 11.8,1,1, 1.070, 10354.514, 298.462, 52773.861 20/11/22,00:21:55,15,07,1, 11.8,1,1, 1.070, 10354.530, 298.471, 52773.868 20/11/22,00:21:55,16,07,1, 11.8,1,1, 1.070, 10354.509, 298.441, 52773.868 20/11/22,00:21:55,17,07,1, 11.8,1,1, 1.070, 10354.522, 298.426, 52773.871 20/11/22,00:21:55,18,07,1, 11.8,1,1, 1.070, 10354.519, 298.449, 52773.888 20/11/22,00:21:55,19,07,1, 11.8,1,1, 1.070, 10354.525, 298.431, 52773.872 20/11/22,00:21:56,00,07,1, 11.8,1,1, 1.069, 10354.518, 298.431, 52773.872 20/11/22,00:21:56,01,07,1, 11.8,1,1, 1.069, 10354.525, 298.414, 52773.858 20/11/22,00:21:56,02,07,1, 11.8,1,1, 1.069, 10354.537, 298.417, 52773.861 20/11/22,00:21:56,03,07,1, 11.8,1,1, 1.069, 10354.534, 298.389, 52773.869 20/11/22,00:21:56,04,07,1, 11.8,1,1, 1.069, 10354.513, 298.377, 52773.881 20/11/22,00:21:56,05,07,1, 11.8,1,1, 1.069, 10354.513, 298.375, 52773.911 20/11/22,00:21:56,06,07,1, 11.8,1,1, 1.069, 10354.512, 298.380, 52773.899 20/11/22,00:21:56,07,07,1, 11.8,1,1, 1.069, 10354.494, 298.363, 52773.933 20/11/22,00:21:56,08,07,1, 11.8,1,1, 1.069, 10354.517, 298.338, 52773.918 20/11/22,00:21:56,09,07,1, 11.8,1,1, 1.069, 10354.519, 298.355, 52773.926 20/11/22,00:21:56,10,07,1, 11.8,1,1, 1.069, 10354.517, 298.338, 52773.932 20/11/22,00:21:56,11,07,1, 11.8,1,1, 1.069, 10354.535, 298.332, 52773.932 20/11/22,00:21:56,12,07,1, 11.8,1,1, 1.069, 10354.494, 298.345, 52773.962 20/11/22,00:21:56,13,07,1, 11.8,1,1, 1.069, 10354.493, 298.340, 52773.939 20/11/22,00:21:56,14,07,1, 11.8,1,1, 1.069, 10354.522, 298.325, 52773.962 20/11/22,00:21:56,15,07,1, 11.8,1,1, 1.069, 10354.504, 298.310, 52773.931 20/11/22,00:21:56,16,07,1, 11.8,1,1, 1.069, 10354.508, 298.301, 52773.956 20/11/22,00:21:56,17,07,1, 11.8,1,1, 1.069, 10354.486, 298.315, 52773.959 20/11/22,00:21:56,18,07,1, 11.8,1,1, 1.069, 10354.500, 298.301, 52773.968 20/11/22,00:21:56,19,07,1, 11.8,1,1, 1.069, 10354.499, 298.285, 52773.934 20/11/22,00:21:57,00,07,1, 11.8,1,1, 1.066, 10354.493, 298.285, 52773.934 20/11/22,00:21:57,01,07,1, 11.8,1,1, 1.066, 10354.492, 298.249, 52773.948 20/11/22,00:21:57,02,07,1, 11.8,1,1, 1.066, 10354.472, 298.269, 52773.972 20/11/22,00:21:57,03,07,1, 11.8,1,1, 1.066, 10354.469, 298.252, 52773.854 20/11/22,00:21:57,04,07,1, 11.8,1,1, 1.066, 10354.505, 298.241, 52773.984 20/11/22,00:21:57,05,07,1, 11.8,1,1, 1.066, 10354.495, 298.233, 52773.957 20/11/22,00:21:57,06,07,1, 11.8,1,1, 1.066, 10354.467, 298.209, 52773.959 20/11/22,00:21:57,07,07,1, 11.8,1,1, 1.066, 10354.458, 298.243, 52773.955 20/11/22,00:21:57,08,07,1, 11.8,1,1, 1.066, 10354.462, 298.230, 52773.971 20/11/22,00:21:57,09,07,1, 11.8,1,1, 1.066, 10354.466, 298.168, 52773.947 20/11/22,00:21:57,10,07,1, 11.8,1,1, 1.066, 10354.483, 298.160, 52773.981 20/11/22,00:21:57,11,07,1, 11.8,1,1, 1.066, 10354.453, 298.158, 52773.931 20/11/22,00:21:57,12,07,1, 11.8,1,1, 1.066, 10354.454, 298.196, 52773.992 20/11/22,00:21:57,13,07,1, 11.8,1,1, 1.066, 10354.437, 298.150, 52774.009 20/11/22,00:21:57,14,07,1, 11.8,1,1, 1.066, 10354.417, 298.132, 52773.956 20/11/22,00:21:57,15,07,1, 11.8,1,1, 1.066, 10354.436, 298.147, 52774.006 20/11/22,00:21:57,16,07,1, 11.8,1,1, 1.066, 10354.448, 298.128, 52773.971 20/11/22,00:21:57,17,07,1, 11.8,1,1, 1.066, 10354.421, 298.132, 52774.003 20/11/22,00:21:57,18,07,1, 11.8,1,1, 1.066, 10354.425, 298.124, 52774.018 20/11/22,00:21:57,19,07,1, 11.8,1,1, 1.066, 10354.441, 298.116, 52773.999 20/11/22,00:21:58,00,07,1, 11.9,1,1, 1.073, 10354.434, 298.116, 52773.999 20/11/22,00:21:58,01,07,1, 11.9,1,1, 1.073, 10354.421, 298.081, 52773.992 20/11/22,00:21:58,02,07,1, 11.9,1,1, 1.073, 10354.436, 298.077, 52774.052 20/11/22,00:21:58,03,07,1, 11.9,1,1, 1.073, 10354.415, 298.062, 52774.010 20/11/22,00:21:58,04,07,1, 11.9,1,1, 1.073, 10354.417, 298.055, 52774.028 20/11/22,00:21:58,05,07,1, 11.9,1,1, 1.073, 10354.413, 298.022, 52773.967 20/11/22,00:21:58,06,07,1, 11.9,1,1, 1.073, 10354.399, 298.019, 52773.999 20/11/22,00:21:58,07,07,1, 11.9,1,1, 1.073, 10354.417, 298.017, 52774.011 20/11/22,00:21:58,08,07,1, 11.9,1,1, 1.073, 10354.402, 297.992, 52773.997 20/11/22,00:21:58,09,07,1, 11.9,1,1, 1.073, 10354.402, 298.005, 52774.046 20/11/22,00:21:58,10,07,1, 11.9,1,1, 1.073, 10354.419, 297.964, 52774.017 20/11/22,00:21:58,11,07,1, 11.9,1,1, 1.073, 10354.401, 297.949, 52774.024 20/11/22,00:21:58,12,07,1, 11.9,1,1, 1.073, 10354.411, 297.943, 52774.001 20/11/22,00:21:58,13,07,1, 11.9,1,1, 1.073, 10354.393, 297.938, 52774.025 20/11/22,00:21:58,14,07,1, 11.9,1,1, 1.073, 10354.380, 297.896, 52773.994 20/11/22,00:21:58,15,07,1, 11.9,1,1, 1.073, 10354.385, 297.902, 52774.029 20/11/22,00:21:58,16,07,1, 11.9,1,1, 1.073, 10354.350, 297.900, 52774.069 20/11/22,00:21:58,17,07,1, 11.9,1,1, 1.073, 10354.395, 297.905, 52773.925 20/11/22,00:21:58,18,07,1, 11.9,1,1, 1.073, 10354.354, 297.881, 52774.123 20/11/22,00:21:58,19,07,1, 11.9,1,1, 1.073, 10354.353, 297.868, 52774.064 20/11/22,00:21:59,00,07,1, 11.8,1,1, 1.070, 10354.351, 297.868, 52774.064 20/11/22,00:21:59,01,07,1, 11.8,1,1, 1.070, 10354.343, 297.857, 52774.039 20/11/22,00:21:59,02,07,1, 11.8,1,1, 1.070, 10354.374, 297.869, 52774.078 20/11/22,00:21:59,03,07,1, 11.8,1,1, 1.070, 10354.377, 297.836, 52774.070 20/11/22,00:21:59,04,07,1, 11.8,1,1, 1.070, 10354.347, 297.799, 52774.045 20/11/22,00:21:59,05,07,1, 11.8,1,1, 1.070, 10354.354, 297.811, 52774.064 20/11/22,00:21:59,06,07,1, 11.8,1,1, 1.070, 10354.377, 297.789, 52774.143 20/11/22,00:21:59,07,07,1, 11.8,1,1, 1.070, 10354.344, 297.808, 52774.114 20/11/22,00:21:59,08,07,1, 11.8,1,1, 1.070, 10354.346, 297.784, 52774.029 20/11/22,00:21:59,09,07,1, 11.8,1,1, 1.070, 10354.352, 297.739, 52774.028 20/11/22,00:21:59,10,07,1, 11.8,1,1, 1.070, 10354.329, 297.736, 52774.031 20/11/22,00:21:59,11,07,1, 11.8,1,1, 1.070, 10354.362, 297.747, 52774.083 20/11/22,00:21:59,12,07,1, 11.8,1,1, 1.070, 10354.379, 297.737, 52774.088 20/11/22,00:21:59,13,07,1, 11.8,1,1, 1.070, 10354.354, 297.713, 52774.070 20/11/22,00:21:59,14,07,1, 11.8,1,1, 1.070, 10354.342, 297.716, 52774.060 20/11/22,00:21:59,15,07,1, 11.8,1,1, 1.070, 10354.341, 297.692, 52774.046 20/11/22,00:21:59,16,07,1, 11.8,1,1, 1.070, 10354.338, 297.674, 52774.048 20/11/22,00:21:59,17,07,1, 11.8,1,1, 1.070, 10354.340, 297.695, 52774.107 20/11/22,00:21:59,18,07,1, 11.8,1,1, 1.070, 10354.342, 297.690, 52774.113 20/11/22,00:21:59,19,07,1, 11.8,1,1, 1.070, 10354.347, 297.661, 52774.081 20/11/22,00:22:00,00,07,1, 11.9,1,1, 1.070, 10354.342, 297.661, 52774.081 20/11/22,00:22:00,01,07,1, 11.9,1,1, 1.070, 10354.369, 297.622, 52774.125 20/11/22,00:22:00,02,07,1, 11.9,1,1, 1.070, 10354.338, 297.609, 52774.136 20/11/22,00:22:00,03,07,1, 11.9,1,1, 1.070, 10354.316, 297.582, 52774.115 20/11/22,00:22:00,04,07,1, 11.9,1,1, 1.070, 10354.341, 297.584, 52774.100 20/11/22,00:22:00,05,07,1, 11.9,1,1, 1.070, 10354.370, 297.587, 52774.076 20/11/22,00:22:00,06,07,1, 11.9,1,1, 1.070, 10354.327, 297.561, 52774.097 20/11/22,00:22:00,07,07,1, 11.9,1,1, 1.070, 10354.366, 297.554, 52774.122 20/11/22,00:22:00,08,07,1, 11.9,1,1, 1.070, 10354.353, 297.541, 52774.055 20/11/22,00:22:00,09,07,1, 11.9,1,1, 1.070, 10354.343, 297.510, 52774.095 20/11/22,00:22:00,10,07,1, 11.9,1,1, 1.070, 10354.329, 297.516, 52774.125 20/11/22,00:22:00,11,07,1, 11.9,1,1, 1.070, 10354.314, 297.502, 52774.086 20/11/22,00:22:00,12,07,1, 11.9,1,1, 1.070, 10354.329, 297.477, 52774.104 20/11/22,00:22:00,13,07,1, 11.9,1,1, 1.070, 10354.314, 297.501, 52774.188 20/11/22,00:22:00,14,07,1, 11.9,1,1, 1.070, 10354.363, 297.486, 52774.142 20/11/22,00:22:00,15,07,1, 11.9,1,1, 1.070, 10354.318, 297.458, 52774.152 20/11/22,00:22:00,16,07,1, 11.9,1,1, 1.070, 10354.327, 297.446, 52774.140 20/11/22,00:22:00,17,07,1, 11.9,1,1, 1.070, 10354.305, 297.433, 52774.104 20/11/22,00:22:00,18,07,1, 11.9,1,1, 1.070, 10354.296, 297.427, 52774.130 20/11/22,00:22:00,19,07,1, 11.9,1,1, 1.070, 10354.307, 297.422, 52774.119 20/11/22,00:22:01,00,07,1, 11.9,1,1, 1.071, 10354.301, 297.422, 52774.119 20/11/22,00:22:01,01,07,1, 11.9,1,1, 1.071, 10354.295, 297.400, 52774.130 20/11/22,00:22:01,02,07,1, 11.9,1,1, 1.071, 10354.301, 297.374, 52774.136 20/11/22,00:22:01,03,07,1, 11.9,1,1, 1.071, 10354.292, 297.375, 52774.154 20/11/22,00:22:01,04,07,1, 11.9,1,1, 1.071, 10354.288, 297.355, 52774.176 20/11/22,00:22:01,05,07,1, 11.9,1,1, 1.071, 10354.315, 297.353, 52774.183 20/11/22,00:22:01,06,07,1, 11.9,1,1, 1.071, 10354.286, 297.353, 52774.301 20/11/22,00:22:01,07,07,1, 11.9,1,1, 1.071, 10354.347, 297.337, 52774.116 20/11/22,00:22:01,08,07,1, 11.9,1,1, 1.071, 10354.328, 297.321, 52774.118 20/11/22,00:22:01,09,07,1, 11.9,1,1, 1.071, 10354.331, 297.323, 52774.151 20/11/22,00:22:01,10,07,1, 11.9,1,1, 1.071, 10354.294, 297.303, 52774.159 20/11/22,00:22:01,11,07,1, 11.9,1,1, 1.071, 10354.287, 297.333, 52774.207 20/11/22,00:22:01,12,07,1, 11.9,1,1, 1.071, 10354.295, 297.280, 52774.184 20/11/22,00:22:01,13,07,1, 11.9,1,1, 1.071, 10354.313, 297.299, 52774.197 20/11/22,00:22:01,14,07,1, 11.9,1,1, 1.071, 10354.302, 297.276, 52774.219 20/11/22,00:22:01,15,07,1, 11.9,1,1, 1.071, 10354.291, 297.237, 52774.199 20/11/22,00:22:01,16,07,1, 11.9,1,1, 1.071, 10354.292, 297.252, 52774.264 20/11/22,00:22:01,17,07,1, 11.9,1,1, 1.071, 10354.298, 297.228, 52774.177 20/11/22,00:22:01,18,07,1, 11.9,1,1, 1.071, 10354.280, 297.239, 52774.249 20/11/22,00:22:01,19,07,1, 11.9,1,1, 1.071, 10354.295, 297.212, 52774.199 20/11/22,00:22:02,00,07,1, 11.8,1,1, 1.070, 10354.292, 297.212, 52774.199 20/11/22,00:22:02,01,07,1, 11.8,1,1, 1.070, 10354.283, 297.223, 52774.254 20/11/22,00:22:02,02,07,1, 11.8,1,1, 1.070, 10354.289, 297.185, 52774.260 20/11/22,00:22:02,03,07,1, 11.8,1,1, 1.070, 10354.283, 297.188, 52774.243 20/11/22,00:22:02,04,07,1, 11.8,1,1, 1.070, 10354.294, 297.152, 52774.257 20/11/22,00:22:02,05,07,1, 11.8,1,1, 1.070, 10354.246, 297.154, 52774.230 20/11/22,00:22:02,06,07,1, 11.8,1,1, 1.070, 10354.278, 297.187, 52774.261 20/11/22,00:22:02,07,07,1, 11.8,1,1, 1.070, 10354.262, 297.190, 52774.294 20/11/22,00:22:02,08,07,1, 11.8,1,1, 1.070, 10354.268, 297.178, 52774.270 20/11/22,00:22:02,09,07,1, 11.8,1,1, 1.070, 10354.276, 297.145, 52774.252 20/11/22,00:22:02,10,07,1, 11.8,1,1, 1.070, 10354.253, 297.125, 52774.244 20/11/22,00:22:02,11,07,1, 11.8,1,1, 1.070, 10354.248, 297.124, 52774.255 20/11/22,00:22:02,12,07,1, 11.8,1,1, 1.070, 10354.238, 297.091, 52774.192 20/11/22,00:22:02,13,07,1, 11.8,1,1, 1.070, 10354.262, 297.128, 52774.293 20/11/22,00:22:02,14,07,1, 11.8,1,1, 1.070, 10354.226, 297.097, 52774.251 20/11/22,00:22:02,15,07,1, 11.8,1,1, 1.070, 10354.248, 297.109, 52774.271 20/11/22,00:22:02,16,07,1, 11.8,1,1, 1.070, 10354.240, 297.070, 52774.287 20/11/22,00:22:02,17,07,1, 11.8,1,1, 1.070, 10354.230, 297.069, 52774.275 20/11/22,00:22:02,18,07,1, 11.8,1,1, 1.070, 10354.217, 297.080, 52774.312 20/11/22,00:22:02,19,07,1, 11.8,1,1, 1.070, 10354.242, 297.059, 52774.307 20/11/22,00:22:03,00,07,1, 11.9,1,1, 1.071, 10354.234, 297.059, 52774.307 20/11/22,00:22:03,01,07,1, 11.9,1,1, 1.071, 10354.214, 297.046, 52774.283 20/11/22,00:22:03,02,07,1, 11.9,1,1, 1.071, 10354.186, 297.037, 52774.444 20/11/22,00:22:03,03,07,1, 11.9,1,1, 1.071, 10354.269, 297.020, 52774.253 20/11/22,00:22:03,04,07,1, 11.9,1,1, 1.071, 10354.232, 297.051, 52774.296 20/11/22,00:22:03,05,07,1, 11.9,1,1, 1.071, 10354.218, 297.027, 52774.301 20/11/22,00:22:03,06,07,1, 11.9,1,1, 1.071, 10354.221, 297.040, 52774.348 20/11/22,00:22:03,07,07,1, 11.9,1,1, 1.071, 10354.219, 297.050, 52774.317 20/11/22,00:22:03,08,07,1, 11.9,1,1, 1.071, 10354.205, 297.016, 52774.339 20/11/22,00:22:03,09,07,1, 11.9,1,1, 1.071, 10354.209, 297.000, 52774.333 20/11/22,00:22:03,10,07,1, 11.9,1,1, 1.071, 10354.200, 297.012, 52774.334 20/11/22,00:22:03,11,07,1, 11.9,1,1, 1.071, 10354.187, 297.004, 52774.350 20/11/22,00:22:03,12,07,1, 11.9,1,1, 1.071, 10354.188, 297.015, 52774.371 20/11/22,00:22:03,13,07,1, 11.9,1,1, 1.071, 10354.168, 296.995, 52774.373 20/11/22,00:22:03,14,07,1, 11.9,1,1, 1.071, 10354.152, 296.992, 52774.396 20/11/22,00:22:03,15,07,1, 11.9,1,1, 1.071, 10354.166, 296.999, 52774.387 20/11/22,00:22:03,16,07,1, 11.9,1,1, 1.071, 10354.178, 296.989, 52774.434 20/11/22,00:22:03,17,07,1, 11.9,1,1, 1.071, 10354.158, 296.995, 52774.439 20/11/22,00:22:03,18,07,1, 11.9,1,1, 1.071, 10354.157, 296.966, 52774.436 20/11/22,00:22:03,19,07,1, 11.9,1,1, 1.071, 10354.166, 296.996, 52774.415 20/11/22,00:22:04,00,07,1, 11.8,1,1, 1.069, 10354.159, 296.996, 52774.415 20/11/22,00:22:04,01,07,1, 11.8,1,1, 1.069, 10354.131, 296.961, 52774.442 20/11/22,00:22:04,02,07,1, 11.8,1,1, 1.069, 10354.113, 296.949, 52774.441 20/11/22,00:22:04,03,07,1, 11.8,1,1, 1.069, 10354.069, 296.947, 52774.461 20/11/22,00:22:04,04,07,1, 11.8,1,1, 1.069, 10354.101, 296.951, 52774.476 20/11/22,00:22:04,05,07,1, 11.8,1,1, 1.069, 10354.100, 296.933, 52774.459 20/11/22,00:22:04,06,07,1, 11.8,1,1, 1.069, 10354.076, 296.968, 52774.484 20/11/22,00:22:04,07,07,1, 11.8,1,1, 1.069, 10354.093, 296.955, 52774.527 20/11/22,00:22:04,08,07,1, 11.8,1,1, 1.069, 10354.061, 296.954, 52774.518 20/11/22,00:22:04,09,07,1, 11.8,1,1, 1.069, 10354.056, 296.929, 52774.493 20/11/22,00:22:04,10,07,1, 11.8,1,1, 1.069, 10354.058, 296.923, 52774.510 20/11/22,00:22:04,11,07,1, 11.8,1,1, 1.069, 10354.050, 296.912, 52774.484 20/11/22,00:22:04,12,07,1, 11.8,1,1, 1.069, 10354.021, 296.914, 52774.498 20/11/22,00:22:04,13,07,1, 11.8,1,1, 1.069, 10354.034, 296.916, 52774.537 20/11/22,00:22:04,14,07,1, 11.8,1,1, 1.069, 10354.018, 296.932, 52774.579 20/11/22,00:22:04,15,07,1, 11.8,1,1, 1.069, 10353.985, 296.923, 52774.524 20/11/22,00:22:04,16,07,1, 11.8,1,1, 1.069, 10353.997, 296.896, 52774.554 20/11/22,00:22:04,17,07,1, 11.8,1,1, 1.069, 10353.971, 296.905, 52774.529 20/11/22,00:22:04,18,07,1, 11.8,1,1, 1.069, 10353.955, 296.902, 52774.537 20/11/22,00:22:04,19,07,1, 11.8,1,1, 1.069, 10353.954, 296.906, 52774.540 20/11/22,00:22:05,00,07,1, 11.8,1,1, 1.071, 10353.950, 296.906, 52774.540 20/11/22,00:22:05,01,07,1, 11.8,1,1, 1.071, 10353.931, 296.874, 52774.567 20/11/22,00:22:05,02,07,1, 11.8,1,1, 1.071, 10353.949, 296.892, 52774.602 20/11/22,00:22:05,03,07,1, 11.8,1,1, 1.071, 10353.910, 296.858, 52774.556 20/11/22,00:22:05,04,07,1, 11.8,1,1, 1.071, 10353.893, 296.886, 52774.623 20/11/22,00:22:05,05,07,1, 11.8,1,1, 1.071, 10353.872, 296.879, 52774.621 20/11/22,00:22:05,06,07,1, 11.8,1,1, 1.071, 10353.877, 296.867, 52774.671 20/11/22,00:22:05,07,07,1, 11.8,1,1, 1.071, 10353.832, 296.877, 52774.646 20/11/22,00:22:05,08,07,1, 11.8,1,1, 1.071, 10353.840, 296.845, 52774.640 20/11/22,00:22:05,09,07,1, 11.8,1,1, 1.071, 10353.845, 296.853, 52774.674 20/11/22,00:22:05,10,07,1, 11.8,1,1, 1.071, 10353.836, 296.851, 52774.655 20/11/22,00:22:05,11,07,1, 11.8,1,1, 1.071, 10353.801, 296.849, 52774.663 20/11/22,00:22:05,12,07,1, 11.8,1,1, 1.071, 10353.789, 296.842, 52774.643 20/11/22,00:22:05,13,07,1, 11.8,1,1, 1.071, 10353.770, 296.843, 52774.698 20/11/22,00:22:05,14,07,1, 11.8,1,1, 1.071, 10353.774, 296.857, 52774.700 20/11/22,00:22:05,15,07,1, 11.8,1,1, 1.071, 10353.773, 296.836, 52774.709 20/11/22,00:22:05,16,07,1, 11.8,1,1, 1.071, 10353.739, 296.843, 52774.730 20/11/22,00:22:05,17,07,1, 11.8,1,1, 1.071, 10353.707, 296.860, 52774.698 20/11/22,00:22:05,18,07,1, 11.8,1,1, 1.071, 10353.704, 296.833, 52774.715 20/11/22,00:22:05,19,07,1, 11.8,1,1, 1.071, 10353.698, 296.846, 52774.748 20/11/22,00:22:06,00,07,1, 11.9,1,1, 1.072, 10353.692, 296.846, 52774.748 20/11/22,00:22:06,01,07,1, 11.9,1,1, 1.072, 10353.656, 296.845, 52774.767 20/11/22,00:22:06,02,07,1, 11.9,1,1, 1.072, 10353.643, 296.846, 52774.761 20/11/22,00:22:06,03,07,1, 11.9,1,1, 1.072, 10353.600, 296.850, 52774.779 20/11/22,00:22:06,04,07,1, 11.9,1,1, 1.072, 10353.618, 296.838, 52774.777 20/11/22,00:22:06,05,07,1, 11.9,1,1, 1.072, 10353.625, 296.848, 52774.686 20/11/22,00:22:06,06,07,1, 11.9,1,1, 1.072, 10353.600, 296.844, 52774.762 20/11/22,00:22:06,07,07,1, 11.9,1,1, 1.072, 10353.549, 296.833, 52774.838 20/11/22,00:22:06,08,07,1, 11.9,1,1, 1.072, 10353.553, 296.832, 52774.815 20/11/22,00:22:06,09,07,1, 11.9,1,1, 1.072, 10353.525, 296.833, 52774.814 20/11/22,00:22:06,10,07,1, 11.9,1,1, 1.072, 10353.524, 296.846, 52774.852 20/11/22,00:22:06,11,07,1, 11.9,1,1, 1.072, 10353.511, 296.840, 52774.848 20/11/22,00:22:06,12,07,1, 11.9,1,1, 1.072, 10353.498, 296.839, 52774.850 20/11/22,00:22:06,13,07,1, 11.9,1,1, 1.072, 10353.473, 296.820, 52774.854 20/11/22,00:22:06,14,07,1, 11.9,1,1, 1.072, 10353.484, 296.810, 52774.842 20/11/22,00:22:06,15,07,1, 11.9,1,1, 1.072, 10353.460, 296.809, 52774.870 20/11/22,00:22:06,16,07,1, 11.9,1,1, 1.072, 10353.469, 296.798, 52774.868 20/11/22,00:22:06,17,07,1, 11.9,1,1, 1.072, 10353.413, 296.789, 52774.863 20/11/22,00:22:06,18,07,1, 11.9,1,1, 1.072, 10353.405, 296.824, 52774.900 20/11/22,00:22:06,19,07,1, 11.9,1,1, 1.072, 10353.424, 296.810, 52774.913 20/11/22,00:22:07,00,07,1, 11.9,1,1, 1.070, 10353.416, 296.810, 52774.913 20/11/22,00:22:07,01,07,1, 11.9,1,1, 1.070, 10353.366, 296.798, 52774.925 20/11/22,00:22:07,02,07,1, 11.9,1,1, 1.070, 10353.363, 296.788, 52774.937 20/11/22,00:22:07,03,07,1, 11.9,1,1, 1.070, 10353.346, 296.793, 52774.907 20/11/22,00:22:07,04,07,1, 11.9,1,1, 1.070, 10353.341, 296.793, 52774.955 20/11/22,00:22:07,05,07,1, 11.9,1,1, 1.070, 10353.307, 296.770, 52774.958 20/11/22,00:22:07,06,07,1, 11.9,1,1, 1.070, 10353.306, 296.750, 52774.974 20/11/22,00:22:07,07,07,1, 11.9,1,1, 1.070, 10353.284, 296.783, 52774.975 20/11/22,00:22:07,08,07,1, 11.9,1,1, 1.070, 10353.263, 296.775, 52775.006 20/11/22,00:22:07,09,07,1, 11.9,1,1, 1.070, 10353.256, 296.780, 52774.959 20/11/22,00:22:07,10,07,1, 11.9,1,1, 1.070, 10353.239, 296.782, 52775.041 20/11/22,00:22:07,11,07,1, 11.9,1,1, 1.070, 10353.234, 296.783, 52775.032 20/11/22,00:22:07,12,07,1, 11.9,1,1, 1.070, 10353.212, 296.779, 52775.034 20/11/22,00:22:07,13,07,1, 11.9,1,1, 1.070, 10353.160, 296.761, 52775.029 20/11/22,00:22:07,14,07,1, 11.9,1,1, 1.070, 10353.164, 296.754, 52775.011 20/11/22,00:22:07,15,07,1, 11.9,1,1, 1.070, 10353.149, 296.749, 52775.013 20/11/22,00:22:07,16,07,1, 11.9,1,1, 1.070, 10353.157, 296.737, 52775.061 20/11/22,00:22:07,17,07,1, 11.9,1,1, 1.070, 10353.127, 296.757, 52775.099 20/11/22,00:22:07,18,07,1, 11.9,1,1, 1.070, 10353.128, 296.736, 52775.035 20/11/22,00:22:07,19,07,1, 11.9,1,1, 1.070, 10353.097, 296.735, 52775.105 20/11/22,00:22:08,00,07,1, 11.9,1,1, 1.070, 10353.091, 296.735, 52775.105 20/11/22,00:22:08,01,07,1, 11.9,1,1, 1.070, 10353.101, 296.737, 52775.098 20/11/22,00:22:08,02,07,1, 11.9,1,1, 1.070, 10353.069, 296.729, 52775.087 20/11/22,00:22:08,03,07,1, 11.9,1,1, 1.070, 10353.049, 296.746, 52775.137 20/11/22,00:22:08,04,07,1, 11.9,1,1, 1.070, 10353.018, 296.702, 52775.110 20/11/22,00:22:08,05,07,1, 11.9,1,1, 1.070, 10352.988, 296.715, 52775.154 20/11/22,00:22:08,06,07,1, 11.9,1,1, 1.070, 10353.003, 296.721, 52775.124 20/11/22,00:22:08,07,07,1, 11.9,1,1, 1.070, 10352.999, 296.694, 52775.137 20/11/22,00:22:08,08,07,1, 11.9,1,1, 1.070, 10352.957, 296.689, 52775.145 20/11/22,00:22:08,09,07,1, 11.9,1,1, 1.070, 10352.942, 296.694, 52775.157 20/11/22,00:22:08,10,07,1, 11.9,1,1, 1.070, 10352.937, 296.683, 52775.149 20/11/22,00:22:08,11,07,1, 11.9,1,1, 1.070, 10352.931, 296.688, 52775.184 20/11/22,00:22:08,12,07,1, 11.9,1,1, 1.070, 10352.929, 296.688, 52775.171 20/11/22,00:22:08,13,07,1, 11.9,1,1, 1.070, 10352.924, 296.663, 52775.151 20/11/22,00:22:08,14,07,1, 11.9,1,1, 1.070, 10352.896, 296.697, 52775.188 20/11/22,00:22:08,15,07,1, 11.9,1,1, 1.070, 10352.879, 296.666, 52775.183 20/11/22,00:22:08,16,07,1, 11.9,1,1, 1.070, 10352.862, 296.658, 52775.232 20/11/22,00:22:08,17,07,1, 11.9,1,1, 1.070, 10352.861, 296.671, 52775.197 20/11/22,00:22:08,18,07,1, 11.9,1,1, 1.070, 10352.811, 296.626, 52775.179 20/11/22,00:22:08,19,07,1, 11.9,1,1, 1.070, 10352.817, 296.647, 52775.204 20/11/22,00:22:09,00,07,1, 11.9,1,1, 1.069, 10352.815, 296.647, 52775.204 20/11/22,00:22:09,01,07,1, 11.9,1,1, 1.069, 10352.809, 296.611, 52775.234 20/11/22,00:22:09,02,07,1, 11.9,1,1, 1.069, 10352.779, 296.626, 52775.241 20/11/22,00:22:09,03,07,1, 11.9,1,1, 1.069, 10352.782, 296.621, 52775.260 20/11/22,00:22:09,04,07,1, 11.9,1,1, 1.069, 10352.767, 296.617, 52775.271 20/11/22,00:22:09,05,07,1, 11.9,1,1, 1.069, 10352.736, 296.595, 52775.262 20/11/22,00:22:09,06,07,1, 11.9,1,1, 1.069, 10352.735, 296.602, 52775.280 20/11/22,00:22:09,07,07,1, 11.9,1,1, 1.069, 10352.736, 296.584, 52775.308 20/11/22,00:22:09,08,07,1, 11.9,1,1, 1.069, 10352.730, 296.579, 52775.284 20/11/22,00:22:09,09,07,1, 11.9,1,1, 1.069, 10352.722, 296.576, 52775.295 20/11/22,00:22:09,10,07,1, 11.9,1,1, 1.069, 10352.705, 296.553, 52775.290 20/11/22,00:22:09,11,07,1, 11.9,1,1, 1.069, 10352.678, 296.564, 52775.310 20/11/22,00:22:09,12,07,1, 11.9,1,1, 1.069, 10352.672, 296.535, 52775.311 20/11/22,00:22:09,13,07,1, 11.9,1,1, 1.069, 10352.657, 296.524, 52775.323 20/11/22,00:22:09,14,07,1, 11.9,1,1, 1.069, 10352.654, 296.522, 52775.364 20/11/22,00:22:09,15,07,1, 11.9,1,1, 1.069, 10352.650, 296.524, 52775.334 20/11/22,00:22:09,16,07,1, 11.9,1,1, 1.069, 10352.651, 296.515, 52775.344 20/11/22,00:22:09,17,07,1, 11.9,1,1, 1.069, 10352.643, 296.461, 52775.361 20/11/22,00:22:09,18,07,1, 11.9,1,1, 1.069, 10352.640, 296.489, 52775.395 20/11/22,00:22:09,19,07,1, 11.9,1,1, 1.069, 10352.623, 296.498, 52775.368 20/11/22,00:22:10,00,07,1, 11.9,1,1, 1.068, 10352.615, 296.498, 52775.368 20/11/22,00:22:10,01,07,1, 11.9,1,1, 1.068, 10352.615, 296.481, 52775.385 20/11/22,00:22:10,02,07,1, 11.9,1,1, 1.068, 10352.619, 296.480, 52775.375 20/11/22,00:22:10,03,07,1, 11.9,1,1, 1.068, 10352.605, 296.449, 52775.407 20/11/22,00:22:10,04,07,1, 11.9,1,1, 1.068, 10352.607, 296.458, 52775.402 20/11/22,00:22:10,05,07,1, 11.9,1,1, 1.068, 10352.565, 296.453, 52775.388 20/11/22,00:22:10,06,07,1, 11.9,1,1, 1.068, 10352.580, 296.422, 52775.437 20/11/22,00:22:10,07,07,1, 11.9,1,1, 1.068, 10352.606, 296.460, 52775.445 20/11/22,00:22:10,08,07,1, 11.9,1,1, 1.068, 10352.577, 296.422, 52775.449 20/11/22,00:22:10,09,07,1, 11.9,1,1, 1.068, 10352.582, 296.394, 52775.411 20/11/22,00:22:10,10,07,1, 11.9,1,1, 1.068, 10352.544, 296.458, 52775.445 20/11/22,00:22:10,11,07,1, 11.9,1,1, 1.068, 10352.533, 296.436, 52775.430 20/11/22,00:22:10,12,07,1, 11.9,1,1, 1.068, 10352.544, 296.374, 52775.421 20/11/22,00:22:10,13,07,1, 11.9,1,1, 1.068, 10352.547, 296.397, 52775.446 20/11/22,00:22:10,14,07,1, 11.9,1,1, 1.068, 10352.533, 296.378, 52775.425 20/11/22,00:22:10,15,07,1, 11.9,1,1, 1.068, 10352.514, 296.364, 52775.426 20/11/22,00:22:10,16,07,1, 11.9,1,1, 1.068, 10352.549, 296.341, 52775.447 20/11/22,00:22:10,17,07,1, 11.9,1,1, 1.068, 10352.537, 296.355, 52775.459 20/11/22,00:22:10,18,07,1, 11.9,1,1, 1.068, 10352.519, 296.346, 52775.451 20/11/22,00:22:10,19,07,1, 11.9,1,1, 1.068, 10352.535, 296.315, 52775.518 20/11/22,00:22:11,00,07,1, 11.9,1,1, 1.068, 10352.532, 296.315, 52775.518 20/11/22,00:22:11,01,07,1, 11.9,1,1, 1.068, 10352.519, 296.310, 52775.501 20/11/22,00:22:11,02,07,1, 11.9,1,1, 1.068, 10352.529, 296.288, 52775.462 20/11/22,00:22:11,03,07,1, 11.9,1,1, 1.068, 10352.516, 296.268, 52775.514 20/11/22,00:22:11,04,07,1, 11.9,1,1, 1.068, 10352.524, 296.301, 52775.511 20/11/22,00:22:11,05,07,1, 11.9,1,1, 1.068, 10352.511, 296.258, 52775.513 20/11/22,00:22:11,06,07,1, 11.9,1,1, 1.068, 10352.533, 296.297, 52775.525 20/11/22,00:22:11,07,07,1, 11.9,1,1, 1.068, 10352.531, 296.236, 52775.513 20/11/22,00:22:11,08,07,1, 11.9,1,1, 1.068, 10352.530, 296.244, 52775.505 20/11/22,00:22:11,09,07,1, 11.9,1,1, 1.068, 10352.502, 296.262, 52775.759 20/11/22,00:22:11,10,07,1, 11.9,1,1, 1.068, 10352.526, 296.233, 52775.566 20/11/22,00:22:11,11,07,1, 11.9,1,1, 1.068, 10352.586, 296.207, 52775.241 20/11/22,00:22:11,12,07,1, 11.9,1,1, 1.068, 10352.526, 296.234, 52775.476 20/11/22,00:22:11,13,07,1, 11.9,1,1, 1.068, 10352.498, 296.218, 52775.522 20/11/22,00:22:11,14,07,1, 11.9,1,1, 1.068, 10352.538, 296.194, 52775.357 20/11/22,00:22:11,15,07,1, 11.9,1,1, 1.068, 10352.565, 296.186, 52775.399 20/11/22,00:22:11,16,07,1, 11.9,1,1, 1.068, 10352.504, 296.186, 52775.623 20/11/22,00:22:11,17,07,1, 11.9,1,1, 1.068, 10352.493, 296.175, 52775.598 20/11/22,00:22:11,18,07,1, 11.9,1,1, 1.068, 10352.486, 296.165, 52775.612 20/11/22,00:22:11,19,07,1, 11.9,1,1, 1.068, 10352.499, 296.152, 52775.604 20/11/22,00:22:12,00,07,1, 11.9,1,1, 1.068, 10352.498, 296.152, 52775.604 20/11/22,00:22:12,01,07,1, 11.9,1,1, 1.068, 10352.514, 296.134, 52775.591 20/11/22,00:22:12,02,07,1, 11.9,1,1, 1.068, 10352.496, 296.132, 52775.600 20/11/22,00:22:12,03,07,1, 11.9,1,1, 1.068, 10352.497, 296.126, 52775.603 20/11/22,00:22:12,04,07,1, 11.9,1,1, 1.068, 10352.498, 296.094, 52775.658 20/11/22,00:22:12,05,07,1, 11.9,1,1, 1.068, 10352.509, 296.120, 52775.580 20/11/22,00:22:12,06,07,1, 11.9,1,1, 1.068, 10352.496, 296.122, 52775.593 20/11/22,00:22:12,07,07,1, 11.9,1,1, 1.068, 10352.523, 296.117, 52775.609 20/11/22,00:22:12,08,07,1, 11.9,1,1, 1.068, 10352.510, 296.111, 52775.678 20/11/22,00:22:12,09,07,1, 11.9,1,1, 1.068, 10352.519, 296.092, 52775.647 20/11/22,00:22:12,10,07,1, 11.9,1,1, 1.068, 10352.505, 296.085, 52775.653 20/11/22,00:22:12,11,07,1, 11.9,1,1, 1.068, 10352.506, 296.079, 52775.667 20/11/22,00:22:12,12,07,1, 11.9,1,1, 1.068, 10352.497, 296.069, 52775.679 20/11/22,00:22:12,13,07,1, 11.9,1,1, 1.068, 10352.490, 296.058, 52775.615 20/11/22,00:22:12,14,07,1, 11.9,1,1, 1.068, 10352.499, 296.066, 52775.657 20/11/22,00:22:12,15,07,1, 11.9,1,1, 1.068, 10352.506, 296.051, 52775.653 20/11/22,00:22:12,16,07,1, 11.9,1,1, 1.068, 10352.484, 296.043, 52775.667 20/11/22,00:22:12,17,07,1, 11.9,1,1, 1.068, 10352.502, 296.059, 52775.702 20/11/22,00:22:12,18,07,1, 11.9,1,1, 1.068, 10352.482, 296.049, 52775.695 20/11/22,00:22:12,19,07,1, 11.9,1,1, 1.068, 10352.515, 296.045, 52775.701 20/11/22,00:22:13,00,07,1, 11.8,1,1, 1.069, 10352.515, 296.045, 52775.701 20/11/22,00:22:13,01,07,1, 11.8,1,1, 1.069, 10352.543, 296.019, 52775.703 20/11/22,00:22:13,02,07,1, 11.8,1,1, 1.069, 10352.515, 296.052, 52775.714 20/11/22,00:22:13,03,07,1, 11.8,1,1, 1.069, 10352.509, 296.024, 52775.711 20/11/22,00:22:13,04,07,1, 11.8,1,1, 1.069, 10352.522, 296.035, 52775.742 20/11/22,00:22:13,05,07,1, 11.8,1,1, 1.069, 10352.544, 296.037, 52775.723 20/11/22,00:22:13,06,07,1, 11.8,1,1, 1.069, 10352.534, 296.041, 52775.750 20/11/22,00:22:13,07,07,1, 11.8,1,1, 1.069, 10352.546, 296.015, 52775.759 20/11/22,00:22:13,08,07,1, 11.8,1,1, 1.069, 10352.578, 296.022, 52775.786 20/11/22,00:22:13,09,07,1, 11.8,1,1, 1.069, 10352.559, 296.008, 52775.781 20/11/22,00:22:13,10,07,1, 11.8,1,1, 1.069, 10352.551, 296.009, 52775.758 20/11/22,00:22:13,11,07,1, 11.8,1,1, 1.069, 10352.568, 296.017, 52775.847 20/11/22,00:22:13,12,07,1, 11.8,1,1, 1.069, 10352.587, 296.020, 52775.787 20/11/22,00:22:13,13,07,1, 11.8,1,1, 1.069, 10352.545, 295.974, 52775.797 20/11/22,00:22:13,14,07,1, 11.8,1,1, 1.069, 10352.581, 296.003, 52775.834 20/11/22,00:22:13,15,07,1, 11.8,1,1, 1.069, 10352.564, 295.967, 52775.835 20/11/22,00:22:13,16,07,1, 11.8,1,1, 1.069, 10352.572, 295.980, 52775.862 20/11/22,00:22:13,17,07,1, 11.8,1,1, 1.069, 10352.579, 295.973, 52775.849 20/11/22,00:22:13,18,07,1, 11.8,1,1, 1.069, 10352.586, 295.970, 52775.853 20/11/22,00:22:13,19,07,1, 11.8,1,1, 1.069, 10352.570, 295.952, 52775.831 20/11/22,00:22:14,00,07,1, 11.8,1,1, 1.074, 10352.565, 295.952, 52775.831 20/11/22,00:22:14,01,07,1, 11.8,1,1, 1.074, 10352.585, 296.000, 52775.895 20/11/22,00:22:14,02,07,1, 11.8,1,1, 1.074, 10352.617, 295.972, 52775.923 20/11/22,00:22:14,03,07,1, 11.8,1,1, 1.074, 10352.598, 295.961, 52775.892 20/11/22,00:22:14,04,07,1, 11.8,1,1, 1.074, 10352.617, 295.965, 52775.926 20/11/22,00:22:14,05,07,1, 11.8,1,1, 1.074, 10352.599, 295.957, 52775.880 20/11/22,00:22:14,06,07,1, 11.8,1,1, 1.074, 10352.595, 295.947, 52775.907 20/11/22,00:22:14,07,07,1, 11.8,1,1, 1.074, 10352.610, 295.947, 52775.914 20/11/22,00:22:14,08,07,1, 11.8,1,1, 1.074, 10352.618, 295.979, 52775.947 20/11/22,00:22:14,09,07,1, 11.8,1,1, 1.074, 10352.616, 295.971, 52775.970 20/11/22,00:22:14,10,07,1, 11.8,1,1, 1.074, 10352.613, 295.953, 52775.937 20/11/22,00:22:14,11,07,1, 11.8,1,1, 1.074, 10352.632, 295.954, 52775.950 20/11/22,00:22:14,12,07,1, 11.8,1,1, 1.074, 10352.631, 295.945, 52775.993 20/11/22,00:22:14,13,07,1, 11.8,1,1, 1.074, 10352.628, 295.945, 52775.947 20/11/22,00:22:14,14,07,1, 11.8,1,1, 1.074, 10352.620, 295.964, 52775.952 20/11/22,00:22:14,15,07,1, 11.8,1,1, 1.074, 10352.587, 295.958, 52775.954 20/11/22,00:22:14,16,07,1, 11.8,1,1, 1.074, 10352.617, 295.956, 52776.016 20/11/22,00:22:14,17,07,1, 11.8,1,1, 1.074, 10352.627, 295.955, 52775.986 20/11/22,00:22:14,18,07,1, 11.8,1,1, 1.074, 10352.641, 295.954, 52775.980 20/11/22,00:22:14,19,07,1, 11.8,1,1, 1.074, 10352.614, 295.954, 52776.056 20/11/22,00:22:15,00,07,1, 11.9,1,1, 1.067, 10352.607, 295.954, 52776.056 20/11/22,00:22:15,01,07,1, 11.9,1,1, 1.067, 10352.629, 295.941, 52776.000 20/11/22,00:22:15,02,07,1, 11.9,1,1, 1.067, 10352.644, 295.947, 52776.063 20/11/22,00:22:15,03,07,1, 11.9,1,1, 1.067, 10352.639, 295.926, 52776.034 20/11/22,00:22:15,04,07,1, 11.9,1,1, 1.067, 10352.616, 295.943, 52776.060 20/11/22,00:22:15,05,07,1, 11.9,1,1, 1.067, 10352.653, 295.957, 52776.060 20/11/22,00:22:15,06,07,1, 11.9,1,1, 1.067, 10352.636, 295.937, 52776.060 20/11/22,00:22:15,07,07,1, 11.9,1,1, 1.067, 10352.634, 295.943, 52776.041 20/11/22,00:22:15,08,07,1, 11.9,1,1, 1.067, 10352.653, 295.948, 52776.112 20/11/22,00:22:15,09,07,1, 11.9,1,1, 1.067, 10352.642, 295.926, 52776.089 20/11/22,00:22:15,10,07,1, 11.9,1,1, 1.067, 10352.643, 295.911, 52776.097 20/11/22,00:22:15,11,07,1, 11.9,1,1, 1.067, 10352.632, 295.914, 52776.094 20/11/22,00:22:15,12,07,1, 11.9,1,1, 1.067, 10352.623, 295.914, 52776.101 20/11/22,00:22:15,13,07,1, 11.9,1,1, 1.067, 10352.629, 295.905, 52776.110 20/11/22,00:22:15,14,07,1, 11.9,1,1, 1.067, 10352.655, 295.911, 52776.086 20/11/22,00:22:15,15,07,1, 11.9,1,1, 1.067, 10352.625, 295.916, 52776.103 20/11/22,00:22:15,16,07,1, 11.9,1,1, 1.067, 10352.602, 295.911, 52776.170 20/11/22,00:22:15,17,07,1, 11.9,1,1, 1.067, 10352.654, 295.894, 52776.065 20/11/22,00:22:15,18,07,1, 11.9,1,1, 1.067, 10352.614, 295.882, 52776.077 20/11/22,00:22:15,19,07,1, 11.9,1,1, 1.067, 10352.632, 295.913, 52776.052 20/11/22,00:22:16,00,07,1, 11.8,1,1, 1.069, 10352.623, 295.913, 52776.052 20/11/22,00:22:16,01,07,1, 11.8,1,1, 1.069, 10352.618, 295.908, 52776.135 20/11/22,00:22:16,02,07,1, 11.8,1,1, 1.069, 10352.621, 295.888, 52776.186 20/11/22,00:22:16,03,07,1, 11.8,1,1, 1.069, 10352.617, 295.869, 52776.193 20/11/22,00:22:16,04,07,1, 11.8,1,1, 1.069, 10352.612, 295.862, 52776.176 20/11/22,00:22:16,05,07,1, 11.8,1,1, 1.069, 10352.602, 295.875, 52776.183 20/11/22,00:22:16,06,07,1, 11.8,1,1, 1.069, 10352.578, 295.884, 52776.188 20/11/22,00:22:16,07,07,1, 11.8,1,1, 1.069, 10352.600, 295.872, 52776.193 20/11/22,00:22:16,08,07,1, 11.8,1,1, 1.069, 10352.617, 295.888, 52776.194 20/11/22,00:22:16,09,07,1, 11.8,1,1, 1.069, 10352.616, 295.874, 52776.232 20/11/22,00:22:16,10,07,1, 11.8,1,1, 1.069, 10352.597, 295.828, 52776.176 20/11/22,00:22:16,11,07,1, 11.8,1,1, 1.069, 10352.636, 295.865, 52776.129 20/11/22,00:22:16,12,07,1, 11.8,1,1, 1.069, 10352.629, 295.831, 52776.215 20/11/22,00:22:16,13,07,1, 11.8,1,1, 1.069, 10352.599, 295.821, 52776.175 20/11/22,00:22:16,14,07,1, 11.8,1,1, 1.069, 10352.596, 295.829, 52776.262 20/11/22,00:22:16,15,07,1, 11.8,1,1, 1.069, 10352.579, 295.838, 52776.238 20/11/22,00:22:16,16,07,1, 11.8,1,1, 1.069, 10352.588, 295.844, 52776.265 20/11/22,00:22:16,17,07,1, 11.8,1,1, 1.069, 10352.567, 295.802, 52776.245 20/11/22,00:22:16,18,07,1, 11.8,1,1, 1.069, 10352.593, 295.833, 52776.285 20/11/22,00:22:16,19,07,1, 11.8,1,1, 1.069, 10352.597, 295.825, 52776.315 20/11/22,00:22:17,00,07,1, 11.8,1,1, 1.072, 10352.590, 295.825, 52776.315 20/11/22,00:22:17,01,07,1, 11.8,1,1, 1.072, 10352.579, 295.798, 52776.241 20/11/22,00:22:17,02,07,1, 11.8,1,1, 1.072, 10352.580, 295.797, 52776.292 20/11/22,00:22:17,03,07,1, 11.8,1,1, 1.072, 10352.589, 295.817, 52776.334 20/11/22,00:22:17,04,07,1, 11.8,1,1, 1.072, 10352.573, 295.779, 52776.309 20/11/22,00:22:17,05,07,1, 11.8,1,1, 1.072, 10352.559, 295.764, 52776.348 20/11/22,00:22:17,06,07,1, 11.8,1,1, 1.072, 10352.537, 295.743, 52776.338 20/11/22,00:22:17,07,07,1, 11.8,1,1, 1.072, 10352.551, 295.757, 52776.317 20/11/22,00:22:17,08,07,1, 11.8,1,1, 1.072, 10352.550, 295.757, 52776.352 20/11/22,00:22:17,09,07,1, 11.8,1,1, 1.072, 10352.567, 295.740, 52776.355 20/11/22,00:22:17,10,07,1, 11.8,1,1, 1.072, 10352.548, 295.749, 52776.376 20/11/22,00:22:17,11,07,1, 11.8,1,1, 1.072, 10352.552, 295.736, 52776.345 20/11/22,00:22:17,12,07,1, 11.8,1,1, 1.072, 10352.542, 295.726, 52776.332 20/11/22,00:22:17,13,07,1, 11.8,1,1, 1.072, 10352.521, 295.738, 52776.328 20/11/22,00:22:17,14,07,1, 11.8,1,1, 1.072, 10352.551, 295.703, 52776.328 20/11/22,00:22:17,15,07,1, 11.8,1,1, 1.072, 10352.520, 295.685, 52776.343 20/11/22,00:22:17,16,07,1, 11.8,1,1, 1.072, 10352.525, 295.697, 52776.360 20/11/22,00:22:17,17,07,1, 11.8,1,1, 1.072, 10352.548, 295.702, 52776.366 20/11/22,00:22:17,18,07,1, 11.8,1,1, 1.072, 10352.528, 295.664, 52776.374 20/11/22,00:22:17,19,07,1, 11.8,1,1, 1.072, 10352.513, 295.638, 52776.342 20/11/22,00:22:18,00,07,1, 11.8,1,1, 1.068, 10352.507, 295.638, 52776.342 20/11/22,00:22:18,01,07,1, 11.8,1,1, 1.068, 10352.485, 295.630, 52776.413 20/11/22,00:22:18,02,07,1, 11.8,1,1, 1.068, 10352.507, 295.638, 52776.385 20/11/22,00:22:18,03,07,1, 11.8,1,1, 1.068, 10352.497, 295.628, 52776.405 20/11/22,00:22:18,04,07,1, 11.8,1,1, 1.068, 10352.511, 295.649, 52776.412 20/11/22,00:22:18,05,07,1, 11.8,1,1, 1.068, 10352.521, 295.616, 52776.394 20/11/22,00:22:18,06,07,1, 11.8,1,1, 1.068, 10352.516, 295.608, 52776.440 20/11/22,00:22:18,07,07,1, 11.8,1,1, 1.068, 10352.509, 295.632, 52776.431 20/11/22,00:22:18,08,07,1, 11.8,1,1, 1.068, 10352.515, 295.607, 52776.376 20/11/22,00:22:18,09,07,1, 11.8,1,1, 1.068, 10352.510, 295.593, 52776.427 20/11/22,00:22:18,10,07,1, 11.8,1,1, 1.068, 10352.500, 295.584, 52776.405 20/11/22,00:22:18,11,07,1, 11.8,1,1, 1.068, 10352.505, 295.585, 52776.433 20/11/22,00:22:18,12,07,1, 11.8,1,1, 1.068, 10352.504, 295.574, 52776.408 20/11/22,00:22:18,13,07,1, 11.8,1,1, 1.068, 10352.495, 295.579, 52776.411 20/11/22,00:22:18,14,07,1, 11.8,1,1, 1.068, 10352.477, 295.568, 52776.442 20/11/22,00:22:18,15,07,1, 11.8,1,1, 1.068, 10352.482, 295.550, 52776.480 20/11/22,00:22:18,16,07,1, 11.8,1,1, 1.068, 10352.506, 295.556, 52776.457 20/11/22,00:22:18,17,07,1, 11.8,1,1, 1.068, 10352.496, 295.508, 52776.428 20/11/22,00:22:18,18,07,1, 11.8,1,1, 1.068, 10352.511, 295.503, 52776.439 20/11/22,00:22:18,19,07,1, 11.8,1,1, 1.068, 10352.513, 295.511, 52776.449 20/11/22,00:22:19,00,07,1, 11.8,1,1, 1.071, 10352.507, 295.511, 52776.449 20/11/22,00:22:19,01,07,1, 11.8,1,1, 1.071, 10352.480, 295.476, 52776.470 20/11/22,00:22:19,02,07,1, 11.8,1,1, 1.071, 10352.500, 295.475, 52776.430 20/11/22,00:22:19,03,07,1, 11.8,1,1, 1.071, 10352.489, 295.483, 52776.440 20/11/22,00:22:19,04,07,1, 11.8,1,1, 1.071, 10352.474, 295.454, 52776.484 20/11/22,00:22:19,05,07,1, 11.8,1,1, 1.071, 10352.516, 295.441, 52776.510 20/11/22,00:22:19,06,07,1, 11.8,1,1, 1.071, 10352.498, 295.425, 52776.530 20/11/22,00:22:19,07,07,1, 11.8,1,1, 1.071, 10352.507, 295.439, 52776.489 20/11/22,00:22:19,08,07,1, 11.8,1,1, 1.071, 10352.576, 295.419, 52776.500 20/11/22,00:22:19,09,07,1, 11.8,1,1, 1.071, 10352.577, 295.439, 52776.527 20/11/22,00:22:19,10,07,1, 11.8,1,1, 1.071, 10352.530, 295.417, 52776.535 20/11/22,00:22:19,11,07,1, 11.8,1,1, 1.071, 10352.591, 295.389, 52776.540 20/11/22,00:22:19,12,07,1, 11.8,1,1, 1.071, 10352.600, 295.402, 52776.538 20/11/22,00:22:19,13,07,1, 11.8,1,1, 1.071, 10352.612, 295.371, 52776.527 20/11/22,00:22:19,14,07,1, 11.8,1,1, 1.071, 10352.634, 295.367, 52776.548 20/11/22,00:22:19,15,07,1, 11.8,1,1, 1.071, 10352.616, 295.370, 52776.543 20/11/22,00:22:19,16,07,1, 11.8,1,1, 1.071, 10352.612, 295.372, 52776.535 20/11/22,00:22:19,17,07,1, 11.8,1,1, 1.071, 10352.609, 295.346, 52776.534 20/11/22,00:22:19,18,07,1, 11.8,1,1, 1.071, 10352.642, 295.326, 52776.546 20/11/22,00:22:19,19,07,1, 11.8,1,1, 1.071, 10352.635, 295.294, 52776.561 20/11/22,00:22:20,00,07,1, 11.9,1,1, 1.071, 10352.632, 295.294, 52776.561 20/11/22,00:22:20,01,07,1, 11.9,1,1, 1.071, 10352.632, 295.299, 52776.540 20/11/22,00:22:20,02,07,1, 11.9,1,1, 1.071, 10352.606, 295.268, 52776.528 20/11/22,00:22:20,03,07,1, 11.9,1,1, 1.071, 10352.639, 295.251, 52776.560 20/11/22,00:22:20,04,07,1, 11.9,1,1, 1.071, 10352.626, 295.241, 52776.590 20/11/22,00:22:20,05,07,1, 11.9,1,1, 1.071, 10352.611, 295.235, 52776.581 20/11/22,00:22:20,06,07,1, 11.9,1,1, 1.071, 10352.639, 295.233, 52776.579 20/11/22,00:22:20,07,07,1, 11.9,1,1, 1.071, 10352.644, 295.222, 52776.631 20/11/22,00:22:20,08,07,1, 11.9,1,1, 1.071, 10352.646, 295.221, 52776.615 20/11/22,00:22:20,09,07,1, 11.9,1,1, 1.071, 10352.645, 295.221, 52776.611 20/11/22,00:22:20,10,07,1, 11.9,1,1, 1.071, 10352.656, 295.218, 52776.574 20/11/22,00:22:20,11,07,1, 11.9,1,1, 1.071, 10352.672, 295.186, 52776.610 20/11/22,00:22:20,12,07,1, 11.9,1,1, 1.071, 10352.666, 295.160, 52776.585 20/11/22,00:22:20,13,07,1, 11.9,1,1, 1.071, 10352.673, 295.148, 52776.587 20/11/22,00:22:20,14,07,1, 11.9,1,1, 1.071, 10352.690, 295.162, 52776.624 20/11/22,00:22:20,15,07,1, 11.9,1,1, 1.071, 10352.696, 295.136, 52776.588 20/11/22,00:22:20,16,07,1, 11.9,1,1, 1.071, 10352.685, 295.114, 52776.589 20/11/22,00:22:20,17,07,1, 11.9,1,1, 1.071, 10352.695, 295.109, 52776.653 20/11/22,00:22:20,18,07,1, 11.9,1,1, 1.071, 10352.706, 295.128, 52776.664 20/11/22,00:22:20,19,07,1, 11.9,1,1, 1.071, 10352.708, 295.108, 52776.643 20/11/22,00:22:21,00,07,1, 11.8,1,1, 1.073, 10352.707, 295.108, 52776.643 20/11/22,00:22:21,01,07,1, 11.8,1,1, 1.073, 10352.707, 295.092, 52776.706 20/11/22,00:22:21,02,07,1, 11.8,1,1, 1.073, 10352.709, 295.068, 52776.657 20/11/22,00:22:21,03,07,1, 11.8,1,1, 1.073, 10352.721, 295.050, 52776.645 20/11/22,00:22:21,04,07,1, 11.8,1,1, 1.073, 10352.736, 295.061, 52776.648 20/11/22,00:22:21,05,07,1, 11.8,1,1, 1.073, 10352.748, 295.070, 52776.679 20/11/22,00:22:21,06,07,1, 11.8,1,1, 1.073, 10352.762, 295.050, 52776.658 20/11/22,00:22:21,07,07,1, 11.8,1,1, 1.073, 10352.764, 295.030, 52776.690 20/11/22,00:22:21,08,07,1, 11.8,1,1, 1.073, 10352.804, 295.027, 52776.702 20/11/22,00:22:21,09,07,1, 11.8,1,1, 1.073, 10352.790, 295.052, 52776.708 20/11/22,00:22:21,10,07,1, 11.8,1,1, 1.073, 10352.811, 295.012, 52776.696 20/11/22,00:22:21,11,07,1, 11.8,1,1, 1.073, 10352.846, 295.035, 52776.703 20/11/22,00:22:21,12,07,1, 11.8,1,1, 1.073, 10352.851, 295.008, 52776.714 20/11/22,00:22:21,13,07,1, 11.8,1,1, 1.073, 10352.832, 294.982, 52776.699 20/11/22,00:22:21,14,07,1, 11.8,1,1, 1.073, 10352.832, 294.982, 52776.652 20/11/22,00:22:21,15,07,1, 11.8,1,1, 1.073, 10352.841, 294.970, 52776.721 20/11/22,00:22:21,16,07,1, 11.8,1,1, 1.073, 10352.865, 294.943, 52776.729 20/11/22,00:22:21,17,07,1, 11.8,1,1, 1.073, 10352.822, 294.933, 52776.707 20/11/22,00:22:21,18,07,1, 11.8,1,1, 1.073, 10352.824, 294.930, 52776.679 20/11/22,00:22:21,19,07,1, 11.8,1,1, 1.073, 10352.817, 294.934, 52776.692 20/11/22,00:22:22,00,07,1, 11.9,1,1, 1.070, 10352.815, 294.934, 52776.692 20/11/22,00:22:22,01,07,1, 11.9,1,1, 1.070, 10352.849, 294.925, 52776.710 20/11/22,00:22:22,02,07,1, 11.9,1,1, 1.070, 10352.857, 294.900, 52776.728 20/11/22,00:22:22,03,07,1, 11.9,1,1, 1.070, 10352.878, 294.890, 52776.706 20/11/22,00:22:22,04,07,1, 11.9,1,1, 1.070, 10352.865, 294.892, 52776.728 20/11/22,00:22:22,05,07,1, 11.9,1,1, 1.070, 10352.851, 294.857, 52776.734 20/11/22,00:22:22,06,07,1, 11.9,1,1, 1.070, 10352.875, 294.882, 52776.708 20/11/22,00:22:22,07,07,1, 11.9,1,1, 1.070, 10352.899, 294.864, 52776.776 20/11/22,00:22:22,08,07,1, 11.9,1,1, 1.070, 10352.902, 294.838, 52776.703 20/11/22,00:22:22,09,07,1, 11.9,1,1, 1.070, 10352.900, 294.843, 52776.755 20/11/22,00:22:22,10,07,1, 11.9,1,1, 1.070, 10352.896, 294.821, 52776.738 20/11/22,00:22:22,11,07,1, 11.9,1,1, 1.070, 10352.901, 294.845, 52776.716 20/11/22,00:22:22,12,07,1, 11.9,1,1, 1.070, 10352.917, 294.822, 52776.721 20/11/22,00:22:22,13,07,1, 11.9,1,1, 1.070, 10352.936, 294.833, 52776.726 20/11/22,00:22:22,14,07,1, 11.9,1,1, 1.070, 10352.926, 294.805, 52776.751 20/11/22,00:22:22,15,07,1, 11.9,1,1, 1.070, 10352.941, 294.795, 52776.784 20/11/22,00:22:22,16,07,1, 11.9,1,1, 1.070, 10352.952, 294.765, 52776.735 20/11/22,00:22:22,17,07,1, 11.9,1,1, 1.070, 10352.937, 294.769, 52776.789 20/11/22,00:22:22,18,07,1, 11.9,1,1, 1.070, 10352.938, 294.752, 52776.793 20/11/22,00:22:22,19,07,1, 11.9,1,1, 1.070, 10352.942, 294.757, 52776.786 20/11/22,00:22:23,00,07,1, 11.8,1,1, 1.065, 10352.941, 294.757, 52776.786 20/11/22,00:22:23,01,07,1, 11.8,1,1, 1.065, 10352.964, 294.709, 52776.800 20/11/22,00:22:23,02,07,1, 11.8,1,1, 1.065, 10352.944, 294.709, 52776.767 20/11/22,00:22:23,03,07,1, 11.8,1,1, 1.065, 10352.947, 294.710, 52776.793 20/11/22,00:22:23,04,07,1, 11.8,1,1, 1.065, 10352.936, 294.701, 52776.827 20/11/22,00:22:23,05,07,1, 11.8,1,1, 1.065, 10352.951, 294.670, 52776.851 20/11/22,00:22:23,06,07,1, 11.8,1,1, 1.065, 10352.938, 294.670, 52776.839 20/11/22,00:22:23,07,07,1, 11.8,1,1, 1.065, 10352.919, 294.649, 52776.800 20/11/22,00:22:23,08,07,1, 11.8,1,1, 1.065, 10352.951, 294.671, 52776.838 20/11/22,00:22:23,09,07,1, 11.8,1,1, 1.065, 10352.938, 294.640, 52776.787 20/11/22,00:22:23,10,07,1, 11.8,1,1, 1.065, 10352.936, 294.632, 52776.821 20/11/22,00:22:23,11,07,1, 11.8,1,1, 1.065, 10352.963, 294.630, 52776.851 20/11/22,00:22:23,12,07,1, 11.8,1,1, 1.065, 10352.920, 294.597, 52776.821 20/11/22,00:22:23,13,07,1, 11.8,1,1, 1.065, 10352.916, 294.595, 52776.723 20/11/22,00:22:23,14,07,1, 11.8,1,1, 1.065, 10352.923, 294.594, 52776.905 20/11/22,00:22:23,15,07,1, 11.8,1,1, 1.065, 10352.888, 294.534, 52776.855 20/11/22,00:22:23,16,07,1, 11.8,1,1, 1.065, 10352.895, 294.569, 52777.015 20/11/22,00:22:23,17,07,1, 11.8,1,1, 1.065, 10352.841, 294.549, 52776.775 20/11/22,00:22:23,18,07,1, 11.8,1,1, 1.065, 10352.831, 294.543, 52776.862 20/11/22,00:22:23,19,07,1, 11.8,1,1, 1.065, 10352.854, 294.515, 52776.845 20/11/22,00:22:24,00,07,1, 11.8,1,1, 1.070, 10352.849, 294.515, 52776.845 20/11/22,00:22:24,01,07,1, 11.8,1,1, 1.070, 10352.875, 294.493, 52776.830 20/11/22,00:22:24,02,07,1, 11.8,1,1, 1.070, 10352.883, 294.495, 52776.870 20/11/22,00:22:24,03,07,1, 11.8,1,1, 1.070, 10352.909, 294.483, 52776.836 20/11/22,00:22:24,04,07,1, 11.8,1,1, 1.070, 10352.882, 294.459, 52776.863 20/11/22,00:22:24,05,07,1, 11.8,1,1, 1.070, 10352.901, 294.478, 52776.860 20/11/22,00:22:24,06,07,1, 11.8,1,1, 1.070, 10352.928, 294.472, 52776.855 20/11/22,00:22:24,07,07,1, 11.8,1,1, 1.070, 10352.927, 294.453, 52776.875 20/11/22,00:22:24,08,07,1, 11.8,1,1, 1.070, 10352.915, 294.460, 52776.878 20/11/22,00:22:24,09,07,1, 11.8,1,1, 1.070, 10352.935, 294.454, 52776.885 20/11/22,00:22:24,10,07,1, 11.8,1,1, 1.070, 10352.948, 294.423, 52776.908 20/11/22,00:22:24,11,07,1, 11.8,1,1, 1.070, 10352.963, 294.429, 52776.917 20/11/22,00:22:24,12,07,1, 11.8,1,1, 1.070, 10352.957, 294.419, 52776.884 20/11/22,00:22:24,13,07,1, 11.8,1,1, 1.070, 10352.970, 294.405, 52776.943 20/11/22,00:22:24,14,07,1, 11.8,1,1, 1.070, 10352.934, 294.391, 52776.890 20/11/22,00:22:24,15,07,1, 11.8,1,1, 1.070, 10352.951, 294.380, 52776.914 20/11/22,00:22:24,16,07,1, 11.8,1,1, 1.070, 10352.953, 294.351, 52776.868 20/11/22,00:22:24,17,07,1, 11.8,1,1, 1.070, 10352.930, 294.361, 52776.943 20/11/22,00:22:24,18,07,1, 11.8,1,1, 1.070, 10352.920, 294.352, 52776.932 20/11/22,00:22:24,19,07,1, 11.8,1,1, 1.070, 10352.914, 294.324, 52776.886 20/11/22,00:22:25,00,07,1, 11.9,1,1, 1.075, 10352.907, 294.324, 52776.886 20/11/22,00:22:25,01,07,1, 11.9,1,1, 1.075, 10352.915, 294.290, 52776.907 20/11/22,00:22:25,02,07,1, 11.9,1,1, 1.075, 10352.904, 294.245, 52776.919 20/11/22,00:22:25,03,07,1, 11.9,1,1, 1.075, 10352.902, 294.240, 52776.938 20/11/22,00:22:25,04,07,1, 11.9,1,1, 1.075, 10352.916, 294.218, 52776.931 20/11/22,00:22:25,05,07,1, 11.9,1,1, 1.075, 10352.901, 294.191, 52777.024 20/11/22,00:22:25,06,07,1, 11.9,1,1, 1.075, 10352.911, 294.171, 52776.895 20/11/22,00:22:25,07,07,1, 11.9,1,1, 1.075, 10352.901, 294.167, 52776.868 20/11/22,00:22:25,08,07,1, 11.9,1,1, 1.075, 10352.927, 294.140, 52776.894 20/11/22,00:22:25,09,07,1, 11.9,1,1, 1.075, 10352.956, 294.139, 52776.915 20/11/22,00:22:25,10,07,1, 11.9,1,1, 1.075, 10352.918, 294.140, 52776.925 20/11/22,00:22:25,11,07,1, 11.9,1,1, 1.075, 10352.979, 294.113, 52776.940 20/11/22,00:22:25,12,07,1, 11.9,1,1, 1.075, 10353.003, 294.142, 52776.934 20/11/22,00:22:25,13,07,1, 11.9,1,1, 1.075, 10353.002, 294.166, 52776.965 20/11/22,00:22:25,14,07,1, 11.9,1,1, 1.075, 10353.007, 294.153, 52776.988 20/11/22,00:22:25,15,07,1, 11.9,1,1, 1.075, 10353.029, 294.135, 52776.990 20/11/22,00:22:25,16,07,1, 11.9,1,1, 1.075, 10353.025, 294.140, 52777.004 20/11/22,00:22:25,17,07,1, 11.9,1,1, 1.075, 10353.043, 294.150, 52776.997 20/11/22,00:22:25,18,07,1, 11.9,1,1, 1.075, 10353.056, 294.116, 52776.976 20/11/22,00:22:25,19,07,1, 11.9,1,1, 1.075, 10353.050, 294.130, 52777.016 20/11/22,00:22:26,00,07,1, 11.8,1,1, 1.072, 10353.049, 294.130, 52777.016 20/11/22,00:22:26,01,07,1, 11.8,1,1, 1.072, 10353.093, 294.083, 52777.009 20/11/22,00:22:26,02,07,1, 11.8,1,1, 1.072, 10353.102, 294.090, 52777.012 20/11/22,00:22:26,03,07,1, 11.8,1,1, 1.072, 10353.107, 294.057, 52777.009 20/11/22,00:22:26,04,07,1, 11.8,1,1, 1.072, 10353.107, 294.070, 52777.038 20/11/22,00:22:26,05,07,1, 11.8,1,1, 1.072, 10353.116, 294.060, 52777.056 20/11/22,00:22:26,06,07,1, 11.8,1,1, 1.072, 10353.130, 294.054, 52777.023 20/11/22,00:22:26,07,07,1, 11.8,1,1, 1.072, 10353.137, 294.034, 52777.030 20/11/22,00:22:26,08,07,1, 11.8,1,1, 1.072, 10353.166, 294.027, 52777.046 20/11/22,00:22:26,09,07,1, 11.8,1,1, 1.072, 10353.163, 294.025, 52777.044 20/11/22,00:22:26,10,07,1, 11.8,1,1, 1.072, 10353.174, 294.018, 52777.033 20/11/22,00:22:26,11,07,1, 11.8,1,1, 1.072, 10353.180, 294.003, 52777.014 20/11/22,00:22:26,12,07,1, 11.8,1,1, 1.072, 10353.169, 293.993, 52777.070 20/11/22,00:22:26,13,07,1, 11.8,1,1, 1.072, 10353.194, 294.008, 52777.073 20/11/22,00:22:26,14,07,1, 11.8,1,1, 1.072, 10353.184, 293.977, 52777.068 20/11/22,00:22:26,15,07,1, 11.8,1,1, 1.072, 10353.184, 293.940, 52777.055 20/11/22,00:22:26,16,07,1, 11.8,1,1, 1.072, 10353.174, 293.951, 52777.097 20/11/22,00:22:26,17,07,1, 11.8,1,1, 1.072, 10353.167, 293.949, 52777.088 20/11/22,00:22:26,18,07,1, 11.8,1,1, 1.072, 10353.168, 293.943, 52777.070 20/11/22,00:22:26,19,07,1, 11.8,1,1, 1.072, 10353.159, 293.944, 52777.101 20/11/22,00:22:27,00,06,1, 11.9,1,1, 1.071, 10353.158, 293.944, 52777.101 20/11/22,00:22:27,01,06,1, 11.9,1,1, 1.071, 10353.183, 293.889, 52777.118 20/11/22,00:22:27,02,06,1, 11.9,1,1, 1.071, 10353.163, 293.891, 52777.118 20/11/22,00:22:27,03,06,1, 11.9,1,1, 1.071, 10353.178, 293.835, 52777.050 20/11/22,00:22:27,04,06,1, 11.9,1,1, 1.071, 10353.178, 293.849, 52777.114 20/11/22,00:22:27,05,06,1, 11.9,1,1, 1.071, 10353.201, 293.875, 52777.099 20/11/22,00:22:27,06,06,1, 11.9,1,1, 1.071, 10353.185, 293.850, 52777.105 20/11/22,00:22:27,07,06,1, 11.9,1,1, 1.071, 10353.178, 293.799, 52777.094 20/11/22,00:22:27,08,06,1, 11.9,1,1, 1.071, 10353.188, 293.827, 52777.188 20/11/22,00:22:27,09,06,1, 11.9,1,1, 1.071, 10353.194, 293.779, 52776.817 20/11/22,00:22:27,10,06,1, 11.9,1,1, 1.071, 10353.167, 293.796, 52777.219 20/11/22,00:22:27,11,06,1, 11.9,1,1, 1.071, 10353.189, 293.758, 52777.175 20/11/22,00:22:27,12,06,1, 11.9,1,1, 1.071, 10353.191, 293.767, 52777.190 20/11/22,00:22:27,13,06,1, 11.9,1,1, 1.071, 10353.219, 293.769, 52777.279 20/11/22,00:22:27,14,06,1, 11.9,1,1, 1.071, 10353.185, 293.754, 52777.165 20/11/22,00:22:27,15,06,1, 11.9,1,1, 1.071, 10353.216, 293.733, 52777.209 20/11/22,00:22:27,16,06,1, 11.9,1,1, 1.071, 10353.184, 293.721, 52777.186 20/11/22,00:22:27,17,06,1, 11.9,1,1, 1.071, 10353.206, 293.698, 52777.164 20/11/22,00:22:27,18,06,1, 11.9,1,1, 1.071, 10353.201, 293.685, 52777.173 20/11/22,00:22:27,19,06,1, 11.9,1,1, 1.071, 10353.193, 293.670, 52777.171 20/11/22,00:22:28,00,07,1, 11.8,1,1, 1.071, 10353.191, 293.670, 52777.171 20/11/22,00:22:28,01,07,1, 11.8,1,1, 1.071, 10353.207, 293.644, 52777.184 20/11/22,00:22:28,02,07,1, 11.8,1,1, 1.071, 10353.224, 293.656, 52777.200 20/11/22,00:22:28,03,07,1, 11.8,1,1, 1.071, 10353.243, 293.639, 52777.182 20/11/22,00:22:28,04,07,1, 11.8,1,1, 1.071, 10353.230, 293.622, 52777.137 20/11/22,00:22:28,05,07,1, 11.8,1,1, 1.071, 10353.227, 293.610, 52777.187 20/11/22,00:22:28,06,07,1, 11.8,1,1, 1.071, 10353.209, 293.596, 52777.185 20/11/22,00:22:28,07,07,1, 11.8,1,1, 1.071, 10353.216, 293.565, 52777.154 20/11/22,00:22:28,08,07,1, 11.8,1,1, 1.071, 10353.233, 293.537, 52777.167 20/11/22,00:22:28,09,07,1, 11.8,1,1, 1.071, 10353.232, 293.512, 52777.168 20/11/22,00:22:28,10,07,1, 11.8,1,1, 1.071, 10353.200, 293.483, 52777.192 20/11/22,00:22:28,11,07,1, 11.8,1,1, 1.071, 10353.243, 293.495, 52777.203 20/11/22,00:22:28,12,07,1, 11.8,1,1, 1.071, 10353.203, 293.470, 52777.201 20/11/22,00:22:28,13,07,1, 11.8,1,1, 1.071, 10353.228, 293.436, 52777.174 20/11/22,00:22:28,14,07,1, 11.8,1,1, 1.071, 10353.240, 293.431, 52777.158 20/11/22,00:22:28,15,07,1, 11.8,1,1, 1.071, 10353.244, 293.384, 52777.180 20/11/22,00:22:28,16,07,1, 11.8,1,1, 1.071, 10353.234, 293.394, 52777.156 20/11/22,00:22:28,17,07,1, 11.8,1,1, 1.071, 10353.243, 293.360, 52777.176 20/11/22,00:22:28,18,07,1, 11.8,1,1, 1.071, 10353.237, 293.328, 52777.175 20/11/22,00:22:28,19,07,1, 11.8,1,1, 1.071, 10353.251, 293.347, 52777.192 20/11/22,00:22:29,00,07,1, 11.8,1,1, 1.067, 10353.249, 293.347, 52777.192 20/11/22,00:22:29,01,07,1, 11.8,1,1, 1.067, 10353.271, 293.325, 52777.190 20/11/22,00:22:29,02,07,1, 11.8,1,1, 1.067, 10353.267, 293.346, 52777.245 20/11/22,00:22:29,03,07,1, 11.8,1,1, 1.067, 10353.271, 293.307, 52777.219 20/11/22,00:22:29,04,07,1, 11.8,1,1, 1.067, 10353.292, 293.319, 52777.189 20/11/22,00:22:29,05,07,1, 11.8,1,1, 1.067, 10353.293, 293.283, 52777.244 20/11/22,00:22:29,06,07,1, 11.8,1,1, 1.067, 10353.299, 293.296, 52777.249 20/11/22,00:22:29,07,07,1, 11.8,1,1, 1.067, 10353.287, 293.278, 52777.287 20/11/22,00:22:29,08,07,1, 11.8,1,1, 1.067, 10353.302, 293.270, 52777.268 20/11/22,00:22:29,09,07,1, 11.8,1,1, 1.067, 10353.305, 293.295, 52777.234 20/11/22,00:22:29,10,07,1, 11.8,1,1, 1.067, 10353.287, 293.260, 52777.262 20/11/22,00:22:29,11,07,1, 11.8,1,1, 1.067, 10353.295, 293.251, 52777.298 20/11/22,00:22:29,12,07,1, 11.8,1,1, 1.067, 10353.285, 293.215, 52777.275 20/11/22,00:22:29,13,07,1, 11.8,1,1, 1.067, 10353.297, 293.180, 52777.255 20/11/22,00:22:29,14,07,1, 11.8,1,1, 1.067, 10353.324, 293.208, 52777.396 20/11/22,00:22:29,15,07,1, 11.8,1,1, 1.067, 10353.263, 293.211, 52777.332 20/11/22,00:22:29,16,07,1, 11.8,1,1, 1.067, 10353.302, 293.140, 52777.404 20/11/22,00:22:29,17,07,1, 11.8,1,1, 1.067, 10353.297, 293.151, 52777.289 20/11/22,00:22:29,18,07,1, 11.8,1,1, 1.067, 10353.287, 293.174, 52777.327 20/11/22,00:22:29,19,07,1, 11.8,1,1, 1.067, 10353.323, 293.109, 52777.259 20/11/22,00:22:30,00,07,1, 11.9,1,1, 1.072, 10353.316, 293.109, 52777.259 20/11/22,00:22:30,01,07,1, 11.9,1,1, 1.072, 10353.344, 293.113, 52777.291 20/11/22,00:22:30,02,07,1, 11.9,1,1, 1.072, 10353.333, 293.059, 52777.300 20/11/22,00:22:30,03,07,1, 11.9,1,1, 1.072, 10353.341, 292.993, 52777.277 20/11/22,00:22:30,04,07,1, 11.9,1,1, 1.072, 10353.354, 293.016, 52777.328 20/11/22,00:22:30,05,07,1, 11.9,1,1, 1.072, 10353.354, 292.986, 52777.211 20/11/22,00:22:30,06,07,1, 11.9,1,1, 1.072, 10353.376, 292.941, 52777.240 20/11/22,00:22:30,07,07,1, 11.9,1,1, 1.072, 10353.373, 292.976, 52777.303 20/11/22,00:22:30,08,07,1, 11.9,1,1, 1.072, 10353.375, 292.945, 52777.316 20/11/22,00:22:30,09,07,1, 11.9,1,1, 1.072, 10353.387, 292.925, 52777.295 20/11/22,00:22:30,10,07,1, 11.9,1,1, 1.072, 10353.389, 292.913, 52777.343 20/11/22,00:22:30,11,07,1, 11.9,1,1, 1.072, 10353.406, 292.885, 52777.307 20/11/22,00:22:30,12,07,1, 11.9,1,1, 1.072, 10353.411, 292.893, 52777.308 20/11/22,00:22:30,13,07,1, 11.9,1,1, 1.072, 10353.448, 292.892, 52777.288 20/11/22,00:22:30,14,07,1, 11.9,1,1, 1.072, 10353.415, 292.886, 52777.323 20/11/22,00:22:30,15,07,1, 11.9,1,1, 1.072, 10353.442, 292.863, 52777.308 20/11/22,00:22:30,16,07,1, 11.9,1,1, 1.072, 10353.463, 292.847, 52777.343 20/11/22,00:22:30,17,07,1, 11.9,1,1, 1.072, 10353.470, 292.868, 52777.332 20/11/22,00:22:30,18,07,1, 11.9,1,1, 1.072, 10353.495, 292.828, 52777.344 20/11/22,00:22:30,19,07,1, 11.9,1,1, 1.072, 10353.509, 292.815, 52777.337 20/11/22,00:22:31,00,07,1, 11.9,1,1, 1.069, 10353.508, 292.815, 52777.337 20/11/22,00:22:31,01,07,1, 11.9,1,1, 1.069, 10353.486, 292.790, 52777.313 20/11/22,00:22:31,02,07,1, 11.9,1,1, 1.069, 10353.521, 292.779, 52777.367 20/11/22,00:22:31,03,07,1, 11.9,1,1, 1.069, 10353.512, 292.748, 52777.379 20/11/22,00:22:31,04,07,1, 11.9,1,1, 1.069, 10353.519, 292.762, 52777.385 20/11/22,00:22:31,05,07,1, 11.9,1,1, 1.069, 10353.542, 292.746, 52777.415 20/11/22,00:22:31,06,07,1, 11.9,1,1, 1.069, 10353.520, 292.710, 52777.404 20/11/22,00:22:31,07,07,1, 11.9,1,1, 1.069, 10353.561, 292.665, 52777.369 20/11/22,00:22:31,08,07,1, 11.9,1,1, 1.069, 10353.556, 292.687, 52777.446 20/11/22,00:22:31,09,07,1, 11.9,1,1, 1.069, 10353.556, 292.659, 52777.421 20/11/22,00:22:31,10,07,1, 11.9,1,1, 1.069, 10353.560, 292.631, 52777.392 20/11/22,00:22:31,11,07,1, 11.9,1,1, 1.069, 10353.558, 292.626, 52777.359 20/11/22,00:22:31,12,07,1, 11.9,1,1, 1.069, 10353.602, 292.588, 52777.437 20/11/22,00:22:31,13,07,1, 11.9,1,1, 1.069, 10353.588, 292.593, 52777.371 20/11/22,00:22:31,14,07,1, 11.9,1,1, 1.069, 10353.599, 292.579, 52777.412 20/11/22,00:22:31,15,07,1, 11.9,1,1, 1.069, 10353.601, 292.548, 52777.396 20/11/22,00:22:31,16,07,1, 11.9,1,1, 1.069, 10353.587, 292.560, 52777.505 20/11/22,00:22:31,17,07,1, 11.9,1,1, 1.069, 10353.637, 292.515, 52777.524 20/11/22,00:22:31,18,07,1, 11.9,1,1, 1.069, 10353.634, 292.505, 52777.377 20/11/22,00:22:31,19,07,1, 11.9,1,1, 1.069, 10353.637, 292.506, 52777.382 20/11/22,00:22:32,00,07,1, 11.8,1,1, 1.073, 10353.633, 292.506, 52777.382 20/11/22,00:22:32,01,07,1, 11.8,1,1, 1.073, 10353.643, 292.441, 52777.353 20/11/22,00:22:32,02,07,1, 11.8,1,1, 1.073, 10353.650, 292.431, 52777.395 20/11/22,00:22:32,03,07,1, 11.8,1,1, 1.073, 10353.656, 292.415, 52777.422 20/11/22,00:22:32,04,07,1, 11.8,1,1, 1.073, 10353.652, 292.416, 52777.393 20/11/22,00:22:32,05,07,1, 11.8,1,1, 1.073, 10353.668, 292.391, 52777.392 20/11/22,00:22:32,06,07,1, 11.8,1,1, 1.073, 10353.675, 292.386, 52777.431 20/11/22,00:22:32,07,07,1, 11.8,1,1, 1.073, 10353.660, 292.345, 52777.403 20/11/22,00:22:32,08,07,1, 11.8,1,1, 1.073, 10353.648, 292.327, 52777.385 20/11/22,00:22:32,09,07,1, 11.8,1,1, 1.073, 10353.652, 292.315, 52777.413 20/11/22,00:22:32,10,07,1, 11.8,1,1, 1.073, 10353.670, 292.297, 52777.424 20/11/22,00:22:32,11,07,1, 11.8,1,1, 1.073, 10353.686, 292.260, 52777.434 20/11/22,00:22:32,12,07,1, 11.8,1,1, 1.073, 10353.680, 292.244, 52777.436 20/11/22,00:22:32,13,07,1, 11.8,1,1, 1.073, 10353.657, 292.240, 52777.418 20/11/22,00:22:32,14,07,1, 11.8,1,1, 1.073, 10353.658, 292.205, 52777.443 20/11/22,00:22:32,15,07,1, 11.8,1,1, 1.073, 10353.672, 292.197, 52777.453 20/11/22,00:22:32,16,07,1, 11.8,1,1, 1.073, 10353.694, 292.177, 52777.444 20/11/22,00:22:32,17,07,1, 11.8,1,1, 1.073, 10353.702, 292.171, 52777.417 20/11/22,00:22:32,18,07,1, 11.8,1,1, 1.073, 10353.678, 292.132, 52777.450 20/11/22,00:22:32,19,07,1, 11.8,1,1, 1.073, 10353.705, 292.142, 52777.462 20/11/22,00:22:33,00,06,1, 11.9,1,1, 1.069, 10353.700, 292.142, 52777.462 20/11/22,00:22:33,01,06,1, 11.9,1,1, 1.069, 10353.718, 292.129, 52777.448 20/11/22,00:22:33,02,06,1, 11.9,1,1, 1.069, 10353.700, 292.076, 52777.459 20/11/22,00:22:33,03,06,1, 11.9,1,1, 1.069, 10353.716, 292.071, 52777.480 20/11/22,00:22:33,04,06,1, 11.9,1,1, 1.069, 10353.724, 292.047, 52777.496 20/11/22,00:22:33,05,06,1, 11.9,1,1, 1.069, 10353.692, 292.014, 52777.504 20/11/22,00:22:33,06,06,1, 11.9,1,1, 1.069, 10353.707, 291.989, 52777.491 20/11/22,00:22:33,07,06,1, 11.9,1,1, 1.069, 10353.690, 291.957, 52777.480 20/11/22,00:22:33,08,06,1, 11.9,1,1, 1.069, 10353.680, 291.920, 52777.484 20/11/22,00:22:33,09,06,1, 11.9,1,1, 1.069, 10353.680, 291.943, 52777.519 20/11/22,00:22:33,10,06,1, 11.9,1,1, 1.069, 10353.666, 291.871, 52777.504 20/11/22,00:22:33,11,06,1, 11.9,1,1, 1.069, 10353.631, 291.859, 52777.495 20/11/22,00:22:33,12,06,1, 11.9,1,1, 1.069, 10353.626, 291.853, 52777.500 20/11/22,00:22:33,13,06,1, 11.9,1,1, 1.069, 10353.605, 291.845, 52777.508 20/11/22,00:22:33,14,06,1, 11.9,1,1, 1.069, 10353.580, 291.827, 52777.492 20/11/22,00:22:33,15,06,1, 11.9,1,1, 1.069, 10353.603, 291.797, 52777.504 20/11/22,00:22:33,16,06,1, 11.9,1,1, 1.069, 10353.575, 291.771, 52777.479 20/11/22,00:22:33,17,06,1, 11.9,1,1, 1.069, 10353.587, 291.760, 52777.505 20/11/22,00:22:33,18,06,1, 11.9,1,1, 1.069, 10353.593, 291.746, 52777.507 20/11/22,00:22:33,19,06,1, 11.9,1,1, 1.069, 10353.585, 291.748, 52777.469 20/11/22,00:22:34,00,06,1, 11.8,1,1, 1.070, 10353.583, 291.748, 52777.469 20/11/22,00:22:34,01,06,1, 11.8,1,1, 1.070, 10353.604, 291.712, 52777.525 20/11/22,00:22:34,02,06,1, 11.8,1,1, 1.070, 10353.613, 291.716, 52777.494 20/11/22,00:22:34,03,06,1, 11.8,1,1, 1.070, 10353.641, 291.688, 52777.520 20/11/22,00:22:34,04,06,1, 11.8,1,1, 1.070, 10353.636, 291.655, 52777.518 20/11/22,00:22:34,05,06,1, 11.8,1,1, 1.070, 10353.661, 291.655, 52777.472 20/11/22,00:22:34,06,06,1, 11.8,1,1, 1.070, 10353.669, 291.635, 52777.531 20/11/22,00:22:34,07,06,1, 11.8,1,1, 1.070, 10353.703, 291.617, 52777.569 20/11/22,00:22:34,08,06,1, 11.8,1,1, 1.070, 10353.724, 291.611, 52777.531 20/11/22,00:22:34,09,06,1, 11.8,1,1, 1.070, 10353.756, 291.610, 52777.529 20/11/22,00:22:34,10,06,1, 11.8,1,1, 1.070, 10353.751, 291.587, 52777.561 20/11/22,00:22:34,11,06,1, 11.8,1,1, 1.070, 10353.744, 291.604, 52777.561 20/11/22,00:22:34,12,06,1, 11.8,1,1, 1.070, 10353.775, 291.586, 52777.563 20/11/22,00:22:34,13,06,1, 11.8,1,1, 1.070, 10353.778, 291.605, 52777.744 20/11/22,00:22:34,14,06,1, 11.8,1,1, 1.070, 10353.752, 291.604, 52777.564 20/11/22,00:22:34,15,06,1, 11.8,1,1, 1.070, 10353.794, 291.563, 52777.566 20/11/22,00:22:34,16,06,1, 11.8,1,1, 1.070, 10353.799, 291.559, 52777.608 20/11/22,00:22:34,17,06,1, 11.8,1,1, 1.070, 10353.823, 291.577, 52777.620 20/11/22,00:22:34,18,06,1, 11.8,1,1, 1.070, 10353.811, 291.563, 52777.586 20/11/22,00:22:34,19,06,1, 11.8,1,1, 1.070, 10353.824, 291.549, 52777.607 20/11/22,00:22:35,00,05,1, 11.8,1,1, 1.072, 10353.817, 291.549, 52777.607 20/11/22,00:22:35,01,05,1, 11.8,1,1, 1.072, 10353.852, 291.507, 52777.589 20/11/22,00:22:35,02,05,1, 11.8,1,1, 1.072, 10353.814, 291.513, 52777.613 20/11/22,00:22:35,03,05,1, 11.8,1,1, 1.072, 10353.822, 291.498, 52777.622 20/11/22,00:22:35,04,05,1, 11.8,1,1, 1.072, 10353.825, 291.490, 52777.608 20/11/22,00:22:35,05,05,1, 11.8,1,1, 1.072, 10353.799, 291.458, 52777.668 20/11/22,00:22:35,06,05,1, 11.8,1,1, 1.072, 10353.803, 291.459, 52777.666 20/11/22,00:22:35,07,05,1, 11.8,1,1, 1.072, 10353.801, 291.431, 52777.657 20/11/22,00:22:35,08,05,1, 11.8,1,1, 1.072, 10353.786, 291.397, 52777.668 20/11/22,00:22:35,09,05,1, 11.8,1,1, 1.072, 10353.785, 291.395, 52777.647 20/11/22,00:22:35,10,05,1, 11.8,1,1, 1.072, 10353.778, 291.388, 52777.660 20/11/22,00:22:35,11,05,1, 11.8,1,1, 1.072, 10353.809, 291.342, 52777.679 20/11/22,00:22:35,12,05,1, 11.8,1,1, 1.072, 10353.804, 291.325, 52777.641 20/11/22,00:22:35,13,05,1, 11.8,1,1, 1.072, 10353.789, 291.295, 52777.608 20/11/22,00:22:35,14,05,1, 11.8,1,1, 1.072, 10353.804, 291.291, 52777.646 20/11/22,00:22:35,15,05,1, 11.8,1,1, 1.072, 10353.768, 291.259, 52777.661 20/11/22,00:22:35,16,05,1, 11.8,1,1, 1.072, 10353.819, 291.236, 52777.669 20/11/22,00:22:35,17,05,1, 11.8,1,1, 1.072, 10353.825, 291.240, 52777.696 20/11/22,00:22:35,18,05,1, 11.8,1,1, 1.072, 10353.844, 291.199, 52777.673 20/11/22,00:22:35,19,05,1, 11.8,1,1, 1.072, 10353.859, 291.201, 52777.657 20/11/22,00:22:36,00,05,1, 11.8,1,1, 1.073, 10353.858, 291.201, 52777.657 20/11/22,00:22:36,01,05,1, 11.8,1,1, 1.073, 10353.914, 291.174, 52777.675 20/11/22,00:22:36,02,05,1, 11.8,1,1, 1.073, 10353.913, 291.170, 52777.717 20/11/22,00:22:36,03,05,1, 11.8,1,1, 1.073, 10353.924, 291.154, 52777.712 20/11/22,00:22:36,04,05,1, 11.8,1,1, 1.073, 10353.943, 291.155, 52777.714 20/11/22,00:22:36,05,05,1, 11.8,1,1, 1.073, 10353.916, 291.144, 52777.691 20/11/22,00:22:36,06,05,1, 11.8,1,1, 1.073, 10353.961, 291.158, 52777.723 20/11/22,00:22:36,07,05,1, 11.8,1,1, 1.073, 10353.962, 291.106, 52777.737 20/11/22,00:22:36,08,05,1, 11.8,1,1, 1.073, 10353.945, 291.102, 52777.691 20/11/22,00:22:36,09,05,1, 11.8,1,1, 1.073, 10353.942, 291.100, 52777.761 20/11/22,00:22:36,10,05,1, 11.8,1,1, 1.073, 10353.937, 291.068, 52777.742 20/11/22,00:22:36,11,05,1, 11.8,1,1, 1.073, 10353.955, 291.047, 52777.703 20/11/22,00:22:36,12,05,1, 11.8,1,1, 1.073, 10353.938, 290.992, 52777.695 20/11/22,00:22:36,13,05,1, 11.8,1,1, 1.073, 10353.940, 291.029, 52777.691 20/11/22,00:22:36,14,05,1, 11.8,1,1, 1.073, 10353.936, 290.973, 52777.721 20/11/22,00:22:36,15,05,1, 11.8,1,1, 1.073, 10353.978, 290.982, 52777.738 20/11/22,00:22:36,16,05,1, 11.8,1,1, 1.073, 10353.962, 290.956, 52777.731 20/11/22,00:22:36,17,05,1, 11.8,1,1, 1.073, 10353.956, 290.929, 52777.739 20/11/22,00:22:36,18,05,1, 11.8,1,1, 1.073, 10353.966, 290.941, 52777.731 20/11/22,00:22:36,19,05,1, 11.8,1,1, 1.073, 10353.956, 290.917, 52777.746 20/11/22,00:22:37,00,05,1, 11.9,1,1, 1.073, 10353.950, 290.917, 52777.746 20/11/22,00:22:37,01,05,1, 11.9,1,1, 1.073, 10353.978, 290.924, 52777.807 20/11/22,00:22:37,02,05,1, 11.9,1,1, 1.073, 10353.972, 290.875, 52777.739 20/11/22,00:22:37,03,05,1, 11.9,1,1, 1.073, 10353.948, 290.909, 52777.562 20/11/22,00:22:37,04,05,1, 11.9,1,1, 1.073, 10353.971, 290.884, 52777.880 20/11/22,00:22:37,05,05,1, 11.9,1,1, 1.073, 10353.986, 290.829, 52777.827 20/11/22,00:22:37,06,05,1, 11.9,1,1, 1.073, 10354.007, 290.845, 52777.872 20/11/22,00:22:37,07,05,1, 11.9,1,1, 1.073, 10353.985, 290.838, 52777.814 20/11/22,00:22:37,08,05,1, 11.9,1,1, 1.073, 10353.980, 290.788, 52777.815 20/11/22,00:22:37,09,05,1, 11.9,1,1, 1.073, 10353.970, 290.765, 52777.833 20/11/22,00:22:37,10,05,1, 11.9,1,1, 1.073, 10353.946, 290.761, 52777.819 20/11/22,00:22:37,11,05,1, 11.9,1,1, 1.073, 10353.964, 290.734, 52777.817 20/11/22,00:22:37,12,05,1, 11.9,1,1, 1.073, 10353.953, 290.730, 52777.864 20/11/22,00:22:37,13,05,1, 11.9,1,1, 1.073, 10353.965, 290.704, 52777.840 20/11/22,00:22:37,14,05,1, 11.9,1,1, 1.073, 10353.946, 290.699, 52777.841 20/11/22,00:22:37,15,05,1, 11.9,1,1, 1.073, 10353.947, 290.648, 52777.828 20/11/22,00:22:37,16,05,1, 11.9,1,1, 1.073, 10353.928, 290.651, 52777.823 20/11/22,00:22:37,17,05,1, 11.9,1,1, 1.073, 10353.927, 290.606, 52777.832 20/11/22,00:22:37,18,05,1, 11.9,1,1, 1.073, 10353.957, 290.625, 52777.846 20/11/22,00:22:37,19,05,1, 11.9,1,1, 1.073, 10353.894, 290.593, 52777.859 20/11/22,00:22:38,00,05,1, 11.9,1,1, 1.073, 10353.892, 290.593, 52777.859 20/11/22,00:22:38,01,05,1, 11.9,1,1, 1.073, 10353.908, 290.568, 52777.842 20/11/22,00:22:38,02,05,1, 11.9,1,1, 1.073, 10353.880, 290.518, 52777.862 20/11/22,00:22:38,03,05,1, 11.9,1,1, 1.073, 10353.909, 290.510, 52777.845 20/11/22,00:22:38,04,05,1, 11.9,1,1, 1.073, 10353.901, 290.502, 52777.835 20/11/22,00:22:38,05,05,1, 11.9,1,1, 1.073, 10353.911, 290.495, 52777.853 20/11/22,00:22:38,06,05,1, 11.9,1,1, 1.073, 10353.913, 290.468, 52777.870 20/11/22,00:22:38,07,05,1, 11.9,1,1, 1.073, 10353.915, 290.460, 52777.852 20/11/22,00:22:38,08,05,1, 11.9,1,1, 1.073, 10353.926, 290.458, 52777.868 20/11/22,00:22:38,09,05,1, 11.9,1,1, 1.073, 10353.937, 290.446, 52777.840 20/11/22,00:22:38,10,05,1, 11.9,1,1, 1.073, 10353.949, 290.444, 52777.904 20/11/22,00:22:38,11,05,1, 11.9,1,1, 1.073, 10353.954, 290.419, 52777.867 20/11/22,00:22:38,12,05,1, 11.9,1,1, 1.073, 10353.987, 290.434, 52777.896 20/11/22,00:22:38,13,05,1, 11.9,1,1, 1.073, 10354.006, 290.441, 52777.942 20/11/22,00:22:38,14,05,1, 11.9,1,1, 1.073, 10354.022, 290.434, 52777.909 20/11/22,00:22:38,15,05,1, 11.9,1,1, 1.073, 10354.030, 290.410, 52777.907 20/11/22,00:22:38,16,05,1, 11.9,1,1, 1.073, 10354.042, 290.401, 52777.905 20/11/22,00:22:38,17,05,1, 11.9,1,1, 1.073, 10354.060, 290.420, 52777.946 20/11/22,00:22:38,18,05,1, 11.9,1,1, 1.073, 10354.055, 290.386, 52777.948 20/11/22,00:22:38,19,05,1, 11.9,1,1, 1.073, 10354.054, 290.363, 52777.934 20/11/22,00:22:39,00,07,1, 11.9,1,1, 1.074, 10354.050, 290.363, 52777.934 20/11/22,00:22:39,01,07,1, 11.9,1,1, 1.074, 10354.050, 290.353, 52777.968 20/11/22,00:22:39,02,07,1, 11.9,1,1, 1.074, 10354.053, 290.343, 52777.942 20/11/22,00:22:39,03,07,1, 11.9,1,1, 1.074, 10354.064, 290.364, 52777.994 20/11/22,00:22:39,04,07,1, 11.9,1,1, 1.074, 10354.063, 290.348, 52777.968 20/11/22,00:22:39,05,07,1, 11.9,1,1, 1.074, 10354.041, 290.288, 52777.943 20/11/22,00:22:39,06,07,1, 11.9,1,1, 1.074, 10354.067, 290.315, 52777.974 20/11/22,00:22:39,07,07,1, 11.9,1,1, 1.074, 10354.022, 290.320, 52777.945 20/11/22,00:22:39,08,07,1, 11.9,1,1, 1.074, 10354.015, 290.295, 52777.966 20/11/22,00:22:39,09,07,1, 11.9,1,1, 1.074, 10354.034, 290.308, 52778.003 20/11/22,00:22:39,10,07,1, 11.9,1,1, 1.074, 10354.026, 290.283, 52777.975 20/11/22,00:22:39,11,07,1, 11.9,1,1, 1.074, 10354.039, 290.240, 52777.994 20/11/22,00:22:39,12,07,1, 11.9,1,1, 1.074, 10354.020, 290.249, 52778.008 20/11/22,00:22:39,13,07,1, 11.9,1,1, 1.074, 10354.055, 290.214, 52777.936 20/11/22,00:22:39,14,07,1, 11.9,1,1, 1.074, 10354.028, 290.269, 52778.055 20/11/22,00:22:39,15,07,1, 11.9,1,1, 1.074, 10354.027, 290.233, 52778.042 20/11/22,00:22:39,16,07,1, 11.9,1,1, 1.074, 10354.023, 290.222, 52778.050 20/11/22,00:22:39,17,07,1, 11.9,1,1, 1.074, 10354.010, 290.177, 52778.022 20/11/22,00:22:39,18,07,1, 11.9,1,1, 1.074, 10354.032, 290.177, 52778.041 20/11/22,00:22:39,19,07,1, 11.9,1,1, 1.074, 10354.060, 290.168, 52778.034 20/11/22,00:22:40,00,07,1, 11.8,1,1, 1.069, 10354.059, 290.168, 52778.034 20/11/22,00:22:40,01,07,1, 11.8,1,1, 1.069, 10354.045, 290.109, 52778.052 20/11/22,00:22:40,02,07,1, 11.8,1,1, 1.069, 10354.047, 290.129, 52778.012 20/11/22,00:22:40,03,07,1, 11.8,1,1, 1.069, 10354.081, 290.124, 52778.057 20/11/22,00:22:40,04,07,1, 11.8,1,1, 1.069, 10354.084, 290.132, 52778.074 20/11/22,00:22:40,05,07,1, 11.8,1,1, 1.069, 10354.071, 290.112, 52778.073 20/11/22,00:22:40,06,07,1, 11.8,1,1, 1.069, 10354.105, 290.092, 52778.069 20/11/22,00:22:40,07,07,1, 11.8,1,1, 1.069, 10354.083, 290.095, 52778.072 20/11/22,00:22:40,08,07,1, 11.8,1,1, 1.069, 10354.075, 290.088, 52778.061 20/11/22,00:22:40,09,07,1, 11.8,1,1, 1.069, 10354.116, 290.080, 52778.090 20/11/22,00:22:40,10,07,1, 11.8,1,1, 1.069, 10354.121, 290.090, 52778.109 20/11/22,00:22:40,11,07,1, 11.8,1,1, 1.069, 10354.089, 290.068, 52778.110 20/11/22,00:22:40,12,07,1, 11.8,1,1, 1.069, 10354.102, 290.024, 52778.076 20/11/22,00:22:40,13,07,1, 11.8,1,1, 1.069, 10354.111, 290.031, 52778.092 20/11/22,00:22:40,14,07,1, 11.8,1,1, 1.069, 10354.099, 290.007, 52778.094 20/11/22,00:22:40,15,07,1, 11.8,1,1, 1.069, 10354.136, 290.008, 52778.088 20/11/22,00:22:40,16,07,1, 11.8,1,1, 1.069, 10354.114, 290.001, 52778.156 20/11/22,00:22:40,17,07,1, 11.8,1,1, 1.069, 10354.113, 289.967, 52778.133 20/11/22,00:22:40,18,07,1, 11.8,1,1, 1.069, 10354.109, 289.951, 52778.124 20/11/22,00:22:40,19,07,1, 11.8,1,1, 1.069, 10354.092, 289.942, 52778.103 20/11/22,00:22:41,00,07,1, 11.9,1,1, 1.072, 10354.084, 289.942, 52778.103 20/11/22,00:22:41,01,07,1, 11.9,1,1, 1.072, 10354.117, 289.953, 52778.181 20/11/22,00:22:41,02,07,1, 11.9,1,1, 1.072, 10354.128, 289.910, 52778.170 20/11/22,00:22:41,03,07,1, 11.9,1,1, 1.072, 10354.139, 289.914, 52778.165 20/11/22,00:22:41,04,07,1, 11.9,1,1, 1.072, 10354.106, 289.884, 52778.185 20/11/22,00:22:41,05,07,1, 11.9,1,1, 1.072, 10354.124, 289.880, 52778.167 20/11/22,00:22:41,06,07,1, 11.9,1,1, 1.072, 10354.129, 289.856, 52778.190 20/11/22,00:22:41,07,07,1, 11.9,1,1, 1.072, 10354.136, 289.843, 52778.197 20/11/22,00:22:41,08,07,1, 11.9,1,1, 1.072, 10354.123, 289.841, 52778.210 20/11/22,00:22:41,09,07,1, 11.9,1,1, 1.072, 10354.126, 289.814, 52778.228 20/11/22,00:22:41,10,07,1, 11.9,1,1, 1.072, 10354.115, 289.820, 52778.233 20/11/22,00:22:41,11,07,1, 11.9,1,1, 1.072, 10354.124, 289.793, 52778.230 20/11/22,00:22:41,12,07,1, 11.9,1,1, 1.072, 10354.141, 289.795, 52778.241 20/11/22,00:22:41,13,07,1, 11.9,1,1, 1.072, 10354.115, 289.771, 52778.196 20/11/22,00:22:41,14,07,1, 11.9,1,1, 1.072, 10354.162, 289.769, 52778.258 20/11/22,00:22:41,15,07,1, 11.9,1,1, 1.072, 10354.162, 289.777, 52778.229 20/11/22,00:22:41,16,07,1, 11.9,1,1, 1.072, 10354.161, 289.766, 52778.234 20/11/22,00:22:41,17,07,1, 11.9,1,1, 1.072, 10354.154, 289.727, 52778.250 20/11/22,00:22:41,18,07,1, 11.9,1,1, 1.072, 10354.171, 289.752, 52778.291 20/11/22,00:22:41,19,07,1, 11.9,1,1, 1.072, 10354.188, 289.734, 52778.264 20/11/22,00:22:42,00,07,1, 11.9,1,1, 1.070, 10354.184, 289.734, 52778.264 20/11/22,00:22:42,01,07,1, 11.9,1,1, 1.070, 10354.176, 289.728, 52778.267 20/11/22,00:22:42,02,07,1, 11.9,1,1, 1.070, 10354.156, 289.691, 52778.258 20/11/22,00:22:42,03,07,1, 11.9,1,1, 1.070, 10354.177, 289.717, 52778.318 20/11/22,00:22:42,04,07,1, 11.9,1,1, 1.070, 10354.177, 289.708, 52778.280 20/11/22,00:22:42,05,07,1, 11.9,1,1, 1.070, 10354.163, 289.702, 52778.325 20/11/22,00:22:42,06,07,1, 11.9,1,1, 1.070, 10354.181, 289.689, 52778.317 20/11/22,00:22:42,07,07,1, 11.9,1,1, 1.070, 10354.166, 289.657, 52778.302 20/11/22,00:22:42,08,07,1, 11.9,1,1, 1.070, 10354.128, 289.677, 52778.311 20/11/22,00:22:42,09,07,1, 11.9,1,1, 1.070, 10354.146, 289.662, 52778.332 20/11/22,00:22:42,10,07,1, 11.9,1,1, 1.070, 10354.138, 289.654, 52778.382 20/11/22,00:22:42,11,07,1, 11.9,1,1, 1.070, 10354.129, 289.639, 52778.338 20/11/22,00:22:42,12,07,1, 11.9,1,1, 1.070, 10354.140, 289.659, 52778.371 20/11/22,00:22:42,13,07,1, 11.9,1,1, 1.070, 10354.149, 289.630, 52778.377 20/11/22,00:22:42,14,07,1, 11.9,1,1, 1.070, 10354.129, 289.640, 52778.367 20/11/22,00:22:42,15,07,1, 11.9,1,1, 1.070, 10354.125, 289.620, 52778.396 20/11/22,00:22:42,16,07,1, 11.9,1,1, 1.070, 10354.155, 289.581, 52778.404 20/11/22,00:22:42,17,07,1, 11.9,1,1, 1.070, 10354.129, 289.587, 52778.386 20/11/22,00:22:42,18,07,1, 11.9,1,1, 1.070, 10354.166, 289.562, 52778.402 20/11/22,00:22:42,19,07,1, 11.9,1,1, 1.070, 10354.180, 289.570, 52778.417 20/11/22,00:22:43,00,07,1, 11.8,1,1, 1.071, 10354.176, 289.570, 52778.417 20/11/22,00:22:43,01,07,1, 11.8,1,1, 1.071, 10354.174, 289.537, 52778.480 20/11/22,00:22:43,02,07,1, 11.8,1,1, 1.071, 10354.234, 289.560, 52778.470 20/11/22,00:22:43,03,07,1, 11.8,1,1, 1.071, 10354.229, 289.515, 52778.469 20/11/22,00:22:43,04,07,1, 11.8,1,1, 1.071, 10354.230, 289.520, 52778.464 20/11/22,00:22:43,05,07,1, 11.8,1,1, 1.071, 10354.233, 289.507, 52778.501 20/11/22,00:22:43,06,07,1, 11.8,1,1, 1.071, 10354.244, 289.489, 52778.446 20/11/22,00:22:43,07,07,1, 11.8,1,1, 1.071, 10354.269, 289.492, 52778.418 20/11/22,00:22:43,08,07,1, 11.8,1,1, 1.071, 10354.258, 289.474, 52778.464 20/11/22,00:22:43,09,07,1, 11.8,1,1, 1.071, 10354.275, 289.477, 52778.457 20/11/22,00:22:43,10,07,1, 11.8,1,1, 1.071, 10354.269, 289.475, 52778.475 20/11/22,00:22:43,11,07,1, 11.8,1,1, 1.071, 10354.287, 289.474, 52778.500 20/11/22,00:22:43,12,07,1, 11.8,1,1, 1.071, 10354.276, 289.475, 52778.489 20/11/22,00:22:43,13,07,1, 11.8,1,1, 1.071, 10354.286, 289.479, 52778.518 20/11/22,00:22:43,14,07,1, 11.8,1,1, 1.071, 10354.260, 289.458, 52778.499 20/11/22,00:22:43,15,07,1, 11.8,1,1, 1.071, 10354.258, 289.437, 52778.502 20/11/22,00:22:43,16,07,1, 11.8,1,1, 1.071, 10354.292, 289.451, 52778.552 20/11/22,00:22:43,17,07,1, 11.8,1,1, 1.071, 10354.282, 289.446, 52778.543 20/11/22,00:22:43,18,07,1, 11.8,1,1, 1.071, 10354.273, 289.423, 52778.538 20/11/22,00:22:43,19,07,1, 11.8,1,1, 1.071, 10354.290, 289.431, 52778.552 20/11/22,00:22:44,00,07,1, 12.0,1,1, 1.069, 10354.284, 289.431, 52778.552 20/11/22,00:22:44,01,07,1, 12.0,1,1, 1.069, 10354.295, 289.425, 52778.532 20/11/22,00:22:44,02,07,1, 12.0,1,1, 1.069, 10354.290, 289.387, 52778.578 20/11/22,00:22:44,03,07,1, 12.0,1,1, 1.069, 10354.322, 289.370, 52778.555 20/11/22,00:22:44,04,07,1, 12.0,1,1, 1.069, 10354.296, 289.373, 52778.573 20/11/22,00:22:44,05,07,1, 12.0,1,1, 1.069, 10354.326, 289.360, 52778.560 20/11/22,00:22:44,06,07,1, 12.0,1,1, 1.069, 10354.319, 289.344, 52778.584 20/11/22,00:22:44,07,07,1, 12.0,1,1, 1.069, 10354.343, 289.355, 52778.601 20/11/22,00:22:44,08,07,1, 12.0,1,1, 1.069, 10354.344, 289.306, 52778.584 20/11/22,00:22:44,09,07,1, 12.0,1,1, 1.069, 10354.371, 289.298, 52778.615 20/11/22,00:22:44,10,07,1, 12.0,1,1, 1.069, 10354.363, 289.306, 52778.610 20/11/22,00:22:44,11,07,1, 12.0,1,1, 1.069, 10354.376, 289.278, 52778.578 20/11/22,00:22:44,12,07,1, 12.0,1,1, 1.069, 10354.427, 289.310, 52778.634 20/11/22,00:22:44,13,07,1, 12.0,1,1, 1.069, 10354.416, 289.276, 52778.632 20/11/22,00:22:44,14,07,1, 12.0,1,1, 1.069, 10354.431, 289.274, 52778.640 20/11/22,00:22:44,15,07,1, 12.0,1,1, 1.069, 10354.452, 289.290, 52778.769 20/11/22,00:22:44,16,07,1, 12.0,1,1, 1.069, 10354.467, 289.275, 52778.617 20/11/22,00:22:44,17,07,1, 12.0,1,1, 1.069, 10354.413, 289.282, 52778.621 20/11/22,00:22:44,18,07,1, 12.0,1,1, 1.069, 10354.447, 289.270, 52778.648 20/11/22,00:22:44,19,07,1, 12.0,1,1, 1.069, 10354.437, 289.263, 52778.654 20/11/22,00:22:45,00,07,1, 11.9,1,1, 1.068, 10354.434, 289.263, 52778.654 20/11/22,00:22:45,01,07,1, 11.9,1,1, 1.068, 10354.417, 289.247, 52778.666 20/11/22,00:22:45,02,07,1, 11.9,1,1, 1.068, 10354.425, 289.233, 52778.699 20/11/22,00:22:45,03,07,1, 11.9,1,1, 1.068, 10354.387, 289.238, 52778.670 20/11/22,00:22:45,04,07,1, 11.9,1,1, 1.068, 10354.378, 289.236, 52778.667 20/11/22,00:22:45,05,07,1, 11.9,1,1, 1.068, 10354.383, 289.200, 52778.706 20/11/22,00:22:45,06,07,1, 11.9,1,1, 1.068, 10354.358, 289.180, 52778.658 20/11/22,00:22:45,07,07,1, 11.9,1,1, 1.068, 10354.365, 289.168, 52778.713 20/11/22,00:22:45,08,07,1, 11.9,1,1, 1.068, 10354.365, 289.157, 52778.711 20/11/22,00:22:45,09,07,1, 11.9,1,1, 1.068, 10354.350, 289.132, 52778.748 20/11/22,00:22:45,10,07,1, 11.9,1,1, 1.068, 10354.355, 289.124, 52778.745 20/11/22,00:22:45,11,07,1, 11.9,1,1, 1.068, 10354.340, 289.096, 52778.728 20/11/22,00:22:45,12,07,1, 11.9,1,1, 1.068, 10354.375, 289.100, 52778.744 20/11/22,00:22:45,13,07,1, 11.9,1,1, 1.068, 10354.370, 289.071, 52778.728 20/11/22,00:22:45,14,07,1, 11.9,1,1, 1.068, 10354.398, 289.089, 52778.761 20/11/22,00:22:45,15,07,1, 11.9,1,1, 1.068, 10354.410, 289.086, 52778.806 20/11/22,00:22:45,16,07,1, 11.9,1,1, 1.068, 10354.411, 289.092, 52778.748 20/11/22,00:22:45,17,07,1, 11.9,1,1, 1.068, 10354.459, 289.064, 52778.783 20/11/22,00:22:45,18,07,1, 11.9,1,1, 1.068, 10354.508, 289.105, 52778.792 20/11/22,00:22:45,19,07,1, 11.9,1,1, 1.068, 10354.529, 289.113, 52778.802 20/11/22,00:22:46,00,07,1, 11.9,1,1, 1.069, 10354.526, 289.113, 52778.802 20/11/22,00:22:46,01,07,1, 11.9,1,1, 1.069, 10354.584, 289.122, 52778.837 20/11/22,00:22:46,02,07,1, 11.9,1,1, 1.069, 10354.596, 289.111, 52778.865 20/11/22,00:22:46,03,07,1, 11.9,1,1, 1.069, 10354.636, 289.132, 52778.836 20/11/22,00:22:46,04,07,1, 11.9,1,1, 1.069, 10354.636, 289.111, 52778.815 20/11/22,00:22:46,05,07,1, 11.9,1,1, 1.069, 10354.670, 289.140, 52778.886 20/11/22,00:22:46,06,07,1, 11.9,1,1, 1.069, 10354.671, 289.112, 52778.871 20/11/22,00:22:46,07,07,1, 11.9,1,1, 1.069, 10354.675, 289.099, 52778.876 20/11/22,00:22:46,08,07,1, 11.9,1,1, 1.069, 10354.684, 289.099, 52778.881 20/11/22,00:22:46,09,07,1, 11.9,1,1, 1.069, 10354.685, 289.122, 52778.886 20/11/22,00:22:46,10,07,1, 11.9,1,1, 1.069, 10354.716, 289.095, 52778.931 20/11/22,00:22:46,11,07,1, 11.9,1,1, 1.069, 10354.705, 289.092, 52778.928 20/11/22,00:22:46,12,07,1, 11.9,1,1, 1.069, 10354.705, 289.097, 52778.923 20/11/22,00:22:46,13,07,1, 11.9,1,1, 1.069, 10354.732, 289.057, 52778.880 20/11/22,00:22:46,14,07,1, 11.9,1,1, 1.069, 10354.718, 289.033, 52778.920 20/11/22,00:22:46,15,07,1, 11.9,1,1, 1.069, 10354.710, 289.029, 52778.899 20/11/22,00:22:46,16,07,1, 11.9,1,1, 1.069, 10354.732, 289.045, 52778.939 20/11/22,00:22:46,17,07,1, 11.9,1,1, 1.069, 10354.746, 289.027, 52778.966 20/11/22,00:22:46,18,07,1, 11.9,1,1, 1.069, 10354.757, 289.005, 52778.975 20/11/22,00:22:46,19,07,1, 11.9,1,1, 1.069, 10354.749, 288.994, 52778.967 20/11/22,00:22:47,00,07,1, 11.9,1,1, 1.072, 10354.743, 288.994, 52778.967 20/11/22,00:22:47,01,07,1, 11.9,1,1, 1.072, 10354.764, 288.990, 52778.976 20/11/22,00:22:47,02,07,1, 11.9,1,1, 1.072, 10354.772, 288.995, 52778.960 20/11/22,00:22:47,03,07,1, 11.9,1,1, 1.072, 10354.789, 288.970, 52778.992 20/11/22,00:22:47,04,07,1, 11.9,1,1, 1.072, 10354.791, 288.954, 52778.940 20/11/22,00:22:47,05,07,1, 11.9,1,1, 1.072, 10354.805, 288.981, 52779.025 20/11/22,00:22:47,06,07,1, 11.9,1,1, 1.072, 10354.833, 288.951, 52779.012 20/11/22,00:22:47,07,07,1, 11.9,1,1, 1.072, 10354.821, 288.960, 52779.028 20/11/22,00:22:47,08,07,1, 11.9,1,1, 1.072, 10354.850, 288.967, 52779.029 20/11/22,00:22:47,09,07,1, 11.9,1,1, 1.072, 10354.856, 288.962, 52779.028 20/11/22,00:22:47,10,07,1, 11.9,1,1, 1.072, 10354.875, 288.961, 52779.031 20/11/22,00:22:47,11,07,1, 11.9,1,1, 1.072, 10354.886, 288.958, 52779.006 20/11/22,00:22:47,12,07,1, 11.9,1,1, 1.072, 10354.882, 288.969, 52778.944 20/11/22,00:22:47,13,07,1, 11.9,1,1, 1.072, 10354.869, 288.931, 52779.033 20/11/22,00:22:47,14,07,1, 11.9,1,1, 1.072, 10354.885, 288.932, 52779.075 20/11/22,00:22:47,15,07,1, 11.9,1,1, 1.072, 10354.898, 288.939, 52779.056 20/11/22,00:22:47,16,07,1, 11.9,1,1, 1.072, 10354.894, 288.908, 52779.067 20/11/22,00:22:47,17,07,1, 11.9,1,1, 1.072, 10354.921, 288.913, 52779.041 20/11/22,00:22:47,18,07,1, 11.9,1,1, 1.072, 10354.947, 288.911, 52779.067 20/11/22,00:22:47,19,07,1, 11.9,1,1, 1.072, 10354.940, 288.917, 52779.075 20/11/22,00:22:48,00,07,1, 11.8,1,1, 1.066, 10354.935, 288.917, 52779.075 20/11/22,00:22:48,01,07,1, 11.8,1,1, 1.066, 10354.987, 288.887, 52779.059 20/11/22,00:22:48,02,07,1, 11.8,1,1, 1.066, 10354.972, 288.867, 52779.074 20/11/22,00:22:48,03,07,1, 11.8,1,1, 1.066, 10354.996, 288.882, 52779.077 20/11/22,00:22:48,04,07,1, 11.8,1,1, 1.066, 10355.012, 288.872, 52779.126 20/11/22,00:22:48,05,07,1, 11.8,1,1, 1.066, 10355.017, 288.884, 52779.096 20/11/22,00:22:48,06,07,1, 11.8,1,1, 1.066, 10355.034, 288.848, 52779.099 20/11/22,00:22:48,07,07,1, 11.8,1,1, 1.066, 10355.039, 288.851, 52779.169 20/11/22,00:22:48,08,07,1, 11.8,1,1, 1.066, 10355.030, 288.837, 52779.122 20/11/22,00:22:48,09,07,1, 11.8,1,1, 1.066, 10355.073, 288.871, 52779.108 20/11/22,00:22:48,10,07,1, 11.8,1,1, 1.066, 10355.062, 288.824, 52779.120 20/11/22,00:22:48,11,07,1, 11.8,1,1, 1.066, 10355.070, 288.826, 52779.118 20/11/22,00:22:48,12,07,1, 11.8,1,1, 1.066, 10355.079, 288.793, 52779.129 20/11/22,00:22:48,13,07,1, 11.8,1,1, 1.066, 10355.105, 288.806, 52779.162 20/11/22,00:22:48,14,07,1, 11.8,1,1, 1.066, 10355.074, 288.824, 52779.155 20/11/22,00:22:48,15,07,1, 11.8,1,1, 1.066, 10355.111, 288.826, 52779.174 20/11/22,00:22:48,16,07,1, 11.8,1,1, 1.066, 10355.129, 288.802, 52779.185 20/11/22,00:22:48,17,07,1, 11.8,1,1, 1.066, 10355.111, 288.806, 52779.162 20/11/22,00:22:48,18,07,1, 11.8,1,1, 1.066, 10355.156, 288.813, 52779.058 20/11/22,00:22:48,19,07,1, 11.8,1,1, 1.066, 10355.150, 288.794, 52779.160 20/11/22,00:22:49,00,07,1, 11.9,1,1, 1.071, 10355.144, 288.794, 52779.160 20/11/22,00:22:49,01,07,1, 11.9,1,1, 1.071, 10355.180, 288.769, 52779.225 20/11/22,00:22:49,02,07,1, 11.9,1,1, 1.071, 10355.157, 288.767, 52779.168 20/11/22,00:22:49,03,07,1, 11.9,1,1, 1.071, 10355.178, 288.794, 52779.204 20/11/22,00:22:49,04,07,1, 11.9,1,1, 1.071, 10355.162, 288.792, 52779.220 20/11/22,00:22:49,05,07,1, 11.9,1,1, 1.071, 10355.175, 288.765, 52779.253 20/11/22,00:22:49,06,07,1, 11.9,1,1, 1.071, 10355.170, 288.753, 52779.236 20/11/22,00:22:49,07,07,1, 11.9,1,1, 1.071, 10355.208, 288.754, 52779.197 20/11/22,00:22:49,08,07,1, 11.9,1,1, 1.071, 10355.219, 288.750, 52779.217 20/11/22,00:22:49,09,07,1, 11.9,1,1, 1.071, 10355.215, 288.750, 52779.227 20/11/22,00:22:49,10,07,1, 11.9,1,1, 1.071, 10355.219, 288.739, 52779.247 20/11/22,00:22:49,11,07,1, 11.9,1,1, 1.071, 10355.228, 288.734, 52779.246 20/11/22,00:22:49,12,07,1, 11.9,1,1, 1.071, 10355.233, 288.726, 52779.254 20/11/22,00:22:49,13,07,1, 11.9,1,1, 1.071, 10355.235, 288.744, 52779.276 20/11/22,00:22:49,14,07,1, 11.9,1,1, 1.071, 10355.251, 288.747, 52779.302 20/11/22,00:22:49,15,07,1, 11.9,1,1, 1.071, 10355.277, 288.720, 52779.254 20/11/22,00:22:49,16,07,1, 11.9,1,1, 1.071, 10355.263, 288.723, 52779.262 20/11/22,00:22:49,17,07,1, 11.9,1,1, 1.071, 10355.287, 288.728, 52779.284 20/11/22,00:22:49,18,07,1, 11.9,1,1, 1.071, 10355.301, 288.709, 52779.255 20/11/22,00:22:49,19,07,1, 11.9,1,1, 1.071, 10355.292, 288.711, 52779.249 20/11/22,00:22:50,00,07,1, 11.8,1,1, 1.070, 10355.285, 288.711, 52779.249 20/11/22,00:22:50,01,07,1, 11.8,1,1, 1.070, 10355.311, 288.674, 52779.259 20/11/22,00:22:50,02,07,1, 11.8,1,1, 1.070, 10355.332, 288.681, 52779.314 20/11/22,00:22:50,03,07,1, 11.8,1,1, 1.070, 10355.301, 288.677, 52779.280 20/11/22,00:22:50,04,07,1, 11.8,1,1, 1.070, 10355.320, 288.673, 52779.331 20/11/22,00:22:50,05,07,1, 11.8,1,1, 1.070, 10355.304, 288.653, 52779.345 20/11/22,00:22:50,06,07,1, 11.8,1,1, 1.070, 10355.320, 288.646, 52779.323 20/11/22,00:22:50,07,07,1, 11.8,1,1, 1.070, 10355.354, 288.639, 52779.367 20/11/22,00:22:50,08,07,1, 11.8,1,1, 1.070, 10355.345, 288.671, 52779.362 20/11/22,00:22:50,09,07,1, 11.8,1,1, 1.070, 10355.342, 288.673, 52779.369 20/11/22,00:22:50,10,07,1, 11.8,1,1, 1.070, 10355.333, 288.653, 52779.381 20/11/22,00:22:50,11,07,1, 11.8,1,1, 1.070, 10355.369, 288.643, 52779.392 20/11/22,00:22:50,12,07,1, 11.8,1,1, 1.070, 10355.338, 288.621, 52779.394 20/11/22,00:22:50,13,07,1, 11.8,1,1, 1.070, 10355.369, 288.649, 52779.387 20/11/22,00:22:50,14,07,1, 11.8,1,1, 1.070, 10355.367, 288.652, 52779.444 20/11/22,00:22:50,15,07,1, 11.8,1,1, 1.070, 10355.382, 288.653, 52779.453 20/11/22,00:22:50,16,07,1, 11.8,1,1, 1.070, 10355.374, 288.664, 52779.497 20/11/22,00:22:50,17,07,1, 11.8,1,1, 1.070, 10355.390, 288.662, 52779.431 20/11/22,00:22:50,18,07,1, 11.8,1,1, 1.070, 10355.399, 288.621, 52779.440 20/11/22,00:22:50,19,07,1, 11.8,1,1, 1.070, 10355.406, 288.613, 52779.438 20/11/22,00:22:51,00,07,1, 11.8,1,1, 1.071, 10355.402, 288.613, 52779.438 20/11/22,00:22:51,01,07,1, 11.8,1,1, 1.071, 10355.399, 288.625, 52779.446 20/11/22,00:22:51,02,07,1, 11.8,1,1, 1.071, 10355.375, 288.624, 52779.475 20/11/22,00:22:51,03,07,1, 11.8,1,1, 1.071, 10355.384, 288.574, 52779.467 20/11/22,00:22:51,04,07,1, 11.8,1,1, 1.071, 10355.393, 288.579, 52779.454 20/11/22,00:22:51,05,07,1, 11.8,1,1, 1.071, 10355.386, 288.581, 52779.469 20/11/22,00:22:51,06,07,1, 11.8,1,1, 1.071, 10355.379, 288.564, 52779.462 20/11/22,00:22:51,07,07,1, 11.8,1,1, 1.071, 10355.400, 288.565, 52779.471 20/11/22,00:22:51,08,07,1, 11.8,1,1, 1.071, 10355.398, 288.575, 52779.463 20/11/22,00:22:51,09,07,1, 11.8,1,1, 1.071, 10355.401, 288.588, 52779.488 20/11/22,00:22:51,10,07,1, 11.8,1,1, 1.071, 10355.417, 288.567, 52779.508 20/11/22,00:22:51,11,07,1, 11.8,1,1, 1.071, 10355.404, 288.561, 52779.502 20/11/22,00:22:51,12,07,1, 11.8,1,1, 1.071, 10355.410, 288.569, 52779.473 20/11/22,00:22:51,13,07,1, 11.8,1,1, 1.071, 10355.453, 288.577, 52779.516 20/11/22,00:22:51,14,07,1, 11.8,1,1, 1.071, 10355.436, 288.573, 52779.522 20/11/22,00:22:51,15,07,1, 11.8,1,1, 1.071, 10355.451, 288.537, 52779.485 20/11/22,00:22:51,16,07,1, 11.8,1,1, 1.071, 10355.441, 288.513, 52779.513 20/11/22,00:22:51,17,07,1, 11.8,1,1, 1.071, 10355.426, 288.533, 52779.522 20/11/22,00:22:51,18,07,1, 11.8,1,1, 1.071, 10355.458, 288.492, 52779.501 20/11/22,00:22:51,19,07,1, 11.8,1,1, 1.071, 10355.454, 288.508, 52779.545 20/11/22,00:22:52,00,07,1, 11.9,1,1, 1.072, 10355.452, 288.508, 52779.545 20/11/22,00:22:52,01,07,1, 11.9,1,1, 1.072, 10355.455, 288.489, 52779.546 20/11/22,00:22:52,02,07,1, 11.9,1,1, 1.072, 10355.417, 288.483, 52779.543 20/11/22,00:22:52,03,07,1, 11.9,1,1, 1.072, 10355.443, 288.514, 52779.586 20/11/22,00:22:52,04,07,1, 11.9,1,1, 1.072, 10355.447, 288.489, 52779.570 20/11/22,00:22:52,05,07,1, 11.9,1,1, 1.072, 10355.430, 288.480, 52779.528 20/11/22,00:22:52,06,07,1, 11.9,1,1, 1.072, 10355.434, 288.484, 52779.546 20/11/22,00:22:52,07,07,1, 11.9,1,1, 1.072, 10355.428, 288.478, 52779.593 20/11/22,00:22:52,08,07,1, 11.9,1,1, 1.072, 10355.419, 288.472, 52779.604 20/11/22,00:22:52,09,07,1, 11.9,1,1, 1.072, 10355.429, 288.444, 52779.593 20/11/22,00:22:52,10,07,1, 11.9,1,1, 1.072, 10355.434, 288.426, 52779.587 20/11/22,00:22:52,11,07,1, 11.9,1,1, 1.072, 10355.409, 288.409, 52779.575 20/11/22,00:22:52,12,07,1, 11.9,1,1, 1.072, 10355.412, 288.422, 52779.619 20/11/22,00:22:52,13,07,1, 11.9,1,1, 1.072, 10355.411, 288.419, 52779.596 20/11/22,00:22:52,14,07,1, 11.9,1,1, 1.072, 10355.394, 288.419, 52779.648 20/11/22,00:22:52,15,07,1, 11.9,1,1, 1.072, 10355.380, 288.391, 52779.588 20/11/22,00:22:52,16,07,1, 11.9,1,1, 1.072, 10355.391, 288.363, 52779.614 20/11/22,00:22:52,17,07,1, 11.9,1,1, 1.072, 10355.395, 288.359, 52779.627 20/11/22,00:22:52,18,07,1, 11.9,1,1, 1.072, 10355.383, 288.368, 52779.600 20/11/22,00:22:52,19,07,1, 11.9,1,1, 1.072, 10355.396, 288.355, 52779.637 20/11/22,00:22:53,00,07,1, 11.8,1,1, 1.071, 10355.394, 288.355, 52779.637 20/11/22,00:22:53,01,07,1, 11.8,1,1, 1.071, 10355.398, 288.323, 52779.663 20/11/22,00:22:53,02,07,1, 11.8,1,1, 1.071, 10355.387, 288.337, 52779.641 20/11/22,00:22:53,03,07,1, 11.8,1,1, 1.071, 10355.395, 288.322, 52779.631 20/11/22,00:22:53,04,07,1, 11.8,1,1, 1.071, 10355.423, 288.315, 52779.661 20/11/22,00:22:53,05,07,1, 11.8,1,1, 1.071, 10355.421, 288.312, 52779.659 20/11/22,00:22:53,06,07,1, 11.8,1,1, 1.071, 10355.411, 288.298, 52779.642 20/11/22,00:22:53,07,07,1, 11.8,1,1, 1.071, 10355.436, 288.293, 52779.834 20/11/22,00:22:53,08,07,1, 11.8,1,1, 1.071, 10355.455, 288.270, 52779.660 20/11/22,00:22:53,09,07,1, 11.8,1,1, 1.071, 10355.413, 288.257, 52779.672 20/11/22,00:22:53,10,07,1, 11.8,1,1, 1.071, 10355.413, 288.225, 52779.657 20/11/22,00:22:53,11,07,1, 11.8,1,1, 1.071, 10355.389, 288.214, 52779.678 20/11/22,00:22:53,12,07,1, 11.8,1,1, 1.071, 10355.410, 288.246, 52779.679 20/11/22,00:22:53,13,07,1, 11.8,1,1, 1.071, 10355.436, 288.212, 52779.708 20/11/22,00:22:53,14,07,1, 11.8,1,1, 1.071, 10355.419, 288.187, 52779.718 20/11/22,00:22:53,15,07,1, 11.8,1,1, 1.071, 10355.408, 288.201, 52779.717 20/11/22,00:22:53,16,07,1, 11.8,1,1, 1.071, 10355.419, 288.151, 52779.686 20/11/22,00:22:53,17,07,1, 11.8,1,1, 1.071, 10355.405, 288.140, 52779.699 20/11/22,00:22:53,18,07,1, 11.8,1,1, 1.071, 10355.393, 288.127, 52779.692 20/11/22,00:22:53,19,07,1, 11.8,1,1, 1.071, 10355.377, 288.141, 52779.724 20/11/22,00:22:54,00,07,1, 11.9,1,1, 1.071, 10355.369, 288.141, 52779.724 20/11/22,00:22:54,01,07,1, 11.9,1,1, 1.071, 10355.403, 288.110, 52779.942 20/11/22,00:22:54,02,07,1, 11.9,1,1, 1.071, 10355.393, 288.079, 52779.648 20/11/22,00:22:54,03,07,1, 11.9,1,1, 1.071, 10355.337, 288.061, 52779.743 20/11/22,00:22:54,04,07,1, 11.9,1,1, 1.071, 10355.353, 288.067, 52779.693 20/11/22,00:22:54,05,07,1, 11.9,1,1, 1.071, 10355.365, 288.072, 52779.704 20/11/22,00:22:54,06,07,1, 11.9,1,1, 1.071, 10355.359, 288.053, 52779.755 20/11/22,00:22:54,07,07,1, 11.9,1,1, 1.071, 10355.394, 288.039, 52779.729 20/11/22,00:22:54,08,07,1, 11.9,1,1, 1.071, 10355.369, 288.030, 52779.726 20/11/22,00:22:54,09,07,1, 11.9,1,1, 1.071, 10355.392, 288.006, 52779.742 20/11/22,00:22:54,10,07,1, 11.9,1,1, 1.071, 10355.384, 287.990, 52779.721 20/11/22,00:22:54,11,07,1, 11.9,1,1, 1.071, 10355.391, 287.967, 52779.717 20/11/22,00:22:54,12,07,1, 11.9,1,1, 1.071, 10355.392, 287.951, 52779.704 20/11/22,00:22:54,13,07,1, 11.9,1,1, 1.071, 10355.396, 287.949, 52779.720 20/11/22,00:22:54,14,07,1, 11.9,1,1, 1.071, 10355.365, 287.918, 52779.752 20/11/22,00:22:54,15,07,1, 11.9,1,1, 1.071, 10355.363, 287.916, 52779.755 20/11/22,00:22:54,16,07,1, 11.9,1,1, 1.071, 10355.390, 287.908, 52779.741 20/11/22,00:22:54,17,07,1, 11.9,1,1, 1.071, 10355.367, 287.896, 52779.765 20/11/22,00:22:54,18,07,1, 11.9,1,1, 1.071, 10355.392, 287.890, 52779.781 20/11/22,00:22:54,19,07,1, 11.9,1,1, 1.071, 10355.381, 287.879, 52779.765 20/11/22,00:22:55,00,07,1, 11.9,1,1, 1.070, 10355.377, 287.879, 52779.765 20/11/22,00:22:55,01,07,1, 11.9,1,1, 1.070, 10355.394, 287.820, 52779.774 20/11/22,00:22:55,02,07,1, 11.9,1,1, 1.070, 10355.417, 287.833, 52779.776 20/11/22,00:22:55,03,07,1, 11.9,1,1, 1.070, 10355.393, 287.835, 52779.769 20/11/22,00:22:55,04,07,1, 11.9,1,1, 1.070, 10355.383, 287.799, 52779.739 20/11/22,00:22:55,05,07,1, 11.9,1,1, 1.070, 10355.412, 287.820, 52779.773 20/11/22,00:22:55,06,07,1, 11.9,1,1, 1.070, 10355.383, 287.773, 52779.743 20/11/22,00:22:55,07,07,1, 11.9,1,1, 1.070, 10355.356, 287.797, 52779.655 20/11/22,00:22:55,08,07,1, 11.9,1,1, 1.070, 10355.469, 287.770, 52779.696 20/11/22,00:22:55,09,07,1, 11.9,1,1, 1.070, 10355.383, 287.771, 52779.720 20/11/22,00:22:55,10,07,1, 11.9,1,1, 1.070, 10355.434, 287.778, 52779.947 20/11/22,00:22:55,11,07,1, 11.9,1,1, 1.070, 10355.404, 287.739, 52779.695 20/11/22,00:22:55,12,07,1, 11.9,1,1, 1.070, 10355.395, 287.773, 52779.820 20/11/22,00:22:55,13,07,1, 11.9,1,1, 1.070, 10355.405, 287.746, 52779.773 20/11/22,00:22:55,14,07,1, 11.9,1,1, 1.070, 10355.393, 287.685, 52779.738 20/11/22,00:22:55,15,07,1, 11.9,1,1, 1.070, 10355.428, 287.692, 52779.794 20/11/22,00:22:55,16,07,1, 11.9,1,1, 1.070, 10355.447, 287.686, 52779.762 20/11/22,00:22:55,17,07,1, 11.9,1,1, 1.070, 10355.419, 287.679, 52779.762 20/11/22,00:22:55,18,07,1, 11.9,1,1, 1.070, 10355.421, 287.653, 52779.752 20/11/22,00:22:55,19,07,1, 11.9,1,1, 1.070, 10355.431, 287.647, 52779.780 20/11/22,00:22:56,00,07,1, 11.8,1,1, 1.071, 10355.427, 287.647, 52779.780 20/11/22,00:22:56,01,07,1, 11.8,1,1, 1.071, 10355.403, 287.633, 52779.803 20/11/22,00:22:56,02,07,1, 11.8,1,1, 1.071, 10355.410, 287.607, 52779.777 20/11/22,00:22:56,03,07,1, 11.8,1,1, 1.071, 10355.417, 287.613, 52779.813 20/11/22,00:22:56,04,07,1, 11.8,1,1, 1.071, 10355.444, 287.596, 52779.823 20/11/22,00:22:56,05,07,1, 11.8,1,1, 1.071, 10355.443, 287.583, 52779.808 20/11/22,00:22:56,06,07,1, 11.8,1,1, 1.071, 10355.415, 287.580, 52779.817 20/11/22,00:22:56,07,07,1, 11.8,1,1, 1.071, 10355.398, 287.575, 52779.814 20/11/22,00:22:56,08,07,1, 11.8,1,1, 1.071, 10355.434, 287.572, 52779.835 20/11/22,00:22:56,09,07,1, 11.8,1,1, 1.071, 10355.440, 287.541, 52779.855 20/11/22,00:22:56,10,07,1, 11.8,1,1, 1.071, 10355.456, 287.545, 52779.867 20/11/22,00:22:56,11,07,1, 11.8,1,1, 1.071, 10355.423, 287.542, 52779.851 20/11/22,00:22:56,12,07,1, 11.8,1,1, 1.071, 10355.429, 287.505, 52779.852 20/11/22,00:22:56,13,07,1, 11.8,1,1, 1.071, 10355.406, 287.485, 52779.871 20/11/22,00:22:56,14,07,1, 11.8,1,1, 1.071, 10355.401, 287.485, 52779.848 20/11/22,00:22:56,15,07,1, 11.8,1,1, 1.071, 10355.406, 287.454, 52779.839 20/11/22,00:22:56,16,07,1, 11.8,1,1, 1.071, 10355.400, 287.436, 52779.839 20/11/22,00:22:56,17,07,1, 11.8,1,1, 1.071, 10355.399, 287.439, 52779.886 20/11/22,00:22:56,18,07,1, 11.8,1,1, 1.071, 10355.397, 287.416, 52779.851 20/11/22,00:22:56,19,07,1, 11.8,1,1, 1.071, 10355.385, 287.402, 52779.860 20/11/22,00:22:57,00,07,1, 11.8,1,1, 1.071, 10355.377, 287.402, 52779.860 20/11/22,00:22:57,01,07,1, 11.8,1,1, 1.071, 10355.431, 287.418, 52779.898 20/11/22,00:22:57,02,07,1, 11.8,1,1, 1.071, 10355.432, 287.399, 52779.922 20/11/22,00:22:57,03,07,1, 11.8,1,1, 1.071, 10355.432, 287.377, 52779.916 20/11/22,00:22:57,04,07,1, 11.8,1,1, 1.071, 10355.427, 287.351, 52779.894 20/11/22,00:22:57,05,07,1, 11.8,1,1, 1.071, 10355.468, 287.362, 52779.876 20/11/22,00:22:57,06,07,1, 11.8,1,1, 1.071, 10355.468, 287.360, 52779.933 20/11/22,00:22:57,07,07,1, 11.8,1,1, 1.071, 10355.479, 287.348, 52779.892 20/11/22,00:22:57,08,07,1, 11.8,1,1, 1.071, 10355.519, 287.333, 52779.941 20/11/22,00:22:57,09,07,1, 11.8,1,1, 1.071, 10355.499, 287.323, 52779.908 20/11/22,00:22:57,10,07,1, 11.8,1,1, 1.071, 10355.529, 287.316, 52779.918 20/11/22,00:22:57,11,07,1, 11.8,1,1, 1.071, 10355.527, 287.278, 52779.906 20/11/22,00:22:57,12,07,1, 11.8,1,1, 1.071, 10355.517, 287.290, 52779.965 20/11/22,00:22:57,13,07,1, 11.8,1,1, 1.071, 10355.533, 287.301, 52779.929 20/11/22,00:22:57,14,07,1, 11.8,1,1, 1.071, 10355.539, 287.252, 52779.931 20/11/22,00:22:57,15,07,1, 11.8,1,1, 1.071, 10355.513, 287.256, 52779.956 20/11/22,00:22:57,16,07,1, 11.8,1,1, 1.071, 10355.548, 287.225, 52779.925 20/11/22,00:22:57,17,07,1, 11.8,1,1, 1.071, 10355.550, 287.240, 52779.953 20/11/22,00:22:57,18,07,1, 11.8,1,1, 1.071, 10355.563, 287.240, 52780.123 20/11/22,00:22:57,19,07,1, 11.8,1,1, 1.071, 10355.572, 287.198, 52779.877 20/11/22,00:22:58,00,07,1, 11.9,1,1, 1.070, 10355.569, 287.198, 52779.877 20/11/22,00:22:58,01,07,1, 11.9,1,1, 1.070, 10355.539, 287.198, 52779.958 20/11/22,00:22:58,02,07,1, 11.9,1,1, 1.070, 10355.541, 287.152, 52779.924 20/11/22,00:22:58,03,07,1, 11.9,1,1, 1.070, 10355.535, 287.172, 52779.982 20/11/22,00:22:58,04,07,1, 11.9,1,1, 1.070, 10355.505, 287.163, 52779.976 20/11/22,00:22:58,05,07,1, 11.9,1,1, 1.070, 10355.550, 287.168, 52780.026 20/11/22,00:22:58,06,07,1, 11.9,1,1, 1.070, 10355.551, 287.140, 52779.992 20/11/22,00:22:58,07,07,1, 11.9,1,1, 1.070, 10355.528, 287.139, 52780.003 20/11/22,00:22:58,08,07,1, 11.9,1,1, 1.070, 10355.547, 287.124, 52780.023 20/11/22,00:22:58,09,07,1, 11.9,1,1, 1.070, 10355.555, 287.108, 52779.980 20/11/22,00:22:58,10,07,1, 11.9,1,1, 1.070, 10355.576, 287.086, 52779.997 20/11/22,00:22:58,11,07,1, 11.9,1,1, 1.070, 10355.581, 287.060, 52780.012 20/11/22,00:22:58,12,07,1, 11.9,1,1, 1.070, 10355.576, 287.051, 52779.974 20/11/22,00:22:58,13,07,1, 11.9,1,1, 1.070, 10355.607, 287.048, 52780.041 20/11/22,00:22:58,14,07,1, 11.9,1,1, 1.070, 10355.595, 287.054, 52779.958 20/11/22,00:22:58,15,07,1, 11.9,1,1, 1.070, 10355.621, 287.033, 52779.984 20/11/22,00:22:58,16,07,1, 11.9,1,1, 1.070, 10355.603, 287.039, 52780.008 20/11/22,00:22:58,17,07,1, 11.9,1,1, 1.070, 10355.628, 287.009, 52780.008 20/11/22,00:22:58,18,07,1, 11.9,1,1, 1.070, 10355.602, 287.034, 52779.998 20/11/22,00:22:58,19,07,1, 11.9,1,1, 1.070, 10355.700, 286.991, 52779.868 20/11/22,00:22:59,00,07,1, 11.9,1,1, 1.069, 10355.694, 286.991, 52779.868 20/11/22,00:22:59,01,07,1, 11.9,1,1, 1.069, 10355.652, 286.993, 52779.980 20/11/22,00:22:59,02,07,1, 11.9,1,1, 1.069, 10355.663, 286.966, 52780.013 20/11/22,00:22:59,03,07,1, 11.9,1,1, 1.069, 10355.668, 286.950, 52780.043 20/11/22,00:22:59,04,07,1, 11.9,1,1, 1.069, 10355.696, 286.958, 52780.090 20/11/22,00:22:59,05,07,1, 11.9,1,1, 1.069, 10355.715, 286.938, 52780.062 20/11/22,00:22:59,06,07,1, 11.9,1,1, 1.069, 10355.706, 286.955, 52780.030 20/11/22,00:22:59,07,07,1, 11.9,1,1, 1.069, 10355.666, 286.935, 52780.083 20/11/22,00:22:59,08,07,1, 11.9,1,1, 1.069, 10355.709, 286.959, 52780.068 20/11/22,00:22:59,09,07,1, 11.9,1,1, 1.069, 10355.686, 286.920, 52780.083 20/11/22,00:22:59,10,07,1, 11.9,1,1, 1.069, 10355.680, 286.910, 52780.059 20/11/22,00:22:59,11,07,1, 11.9,1,1, 1.069, 10355.685, 286.911, 52780.088 20/11/22,00:22:59,12,07,1, 11.9,1,1, 1.069, 10355.657, 286.879, 52780.097 20/11/22,00:22:59,13,07,1, 11.9,1,1, 1.069, 10355.635, 286.870, 52780.083 20/11/22,00:22:59,14,07,1, 11.9,1,1, 1.069, 10355.629, 286.866, 52780.185 20/11/22,00:22:59,15,07,1, 11.9,1,1, 1.069, 10355.614, 286.855, 52780.095 20/11/22,00:22:59,16,07,1, 11.9,1,1, 1.069, 10355.591, 286.819, 52780.108 20/11/22,00:22:59,17,07,1, 11.9,1,1, 1.069, 10355.625, 286.794, 52780.048 20/11/22,00:22:59,18,07,1, 11.9,1,1, 1.069, 10355.616, 286.808, 52780.098 20/11/22,00:22:59,19,07,1, 11.9,1,1, 1.069, 10355.627, 286.790, 52780.115 20/11/22,00:23:00,00,07,1, 11.8,1,1, 1.072, 10355.619, 286.790, 52780.115 20/11/22,00:23:00,01,07,1, 11.8,1,1, 1.072, 10355.629, 286.767, 52780.131 20/11/22,00:23:00,02,07,1, 11.8,1,1, 1.072, 10355.668, 286.757, 52780.140 20/11/22,00:23:00,03,07,1, 11.8,1,1, 1.072, 10355.658, 286.736, 52780.110 20/11/22,00:23:00,04,07,1, 11.8,1,1, 1.072, 10355.668, 286.735, 52780.110 20/11/22,00:23:00,05,07,1, 11.8,1,1, 1.072, 10355.686, 286.743, 52780.147 20/11/22,00:23:00,06,07,1, 11.8,1,1, 1.072, 10355.715, 286.723, 52780.142 20/11/22,00:23:00,07,07,1, 11.8,1,1, 1.072, 10355.704, 286.699, 52780.164 20/11/22,00:23:00,08,07,1, 11.8,1,1, 1.072, 10355.742, 286.698, 52780.112 20/11/22,00:23:00,09,07,1, 11.8,1,1, 1.072, 10355.696, 286.702, 52780.174 20/11/22,00:23:00,10,07,1, 11.8,1,1, 1.072, 10355.706, 286.681, 52780.141 20/11/22,00:23:00,11,07,1, 11.8,1,1, 1.072, 10355.717, 286.676, 52780.220 20/11/22,00:23:00,12,07,1, 11.8,1,1, 1.072, 10355.738, 286.667, 52780.149 20/11/22,00:23:00,13,07,1, 11.8,1,1, 1.072, 10355.748, 286.656, 52780.194 20/11/22,00:23:00,14,07,1, 11.8,1,1, 1.072, 10355.712, 286.657, 52780.194 20/11/22,00:23:00,15,07,1, 11.8,1,1, 1.072, 10355.752, 286.647, 52780.154 20/11/22,00:23:00,16,07,1, 11.8,1,1, 1.072, 10355.755, 286.652, 52780.168 20/11/22,00:23:00,17,07,1, 11.8,1,1, 1.072, 10355.745, 286.611, 52780.138 20/11/22,00:23:00,18,07,1, 11.8,1,1, 1.072, 10355.772, 286.623, 52780.171 20/11/22,00:23:00,19,07,1, 11.8,1,1, 1.072, 10355.781, 286.638, 52780.219 20/11/22,00:23:01,00,07,1, 11.9,1,1, 1.068, 10355.778, 286.638, 52780.219 20/11/22,00:23:01,01,07,1, 11.9,1,1, 1.068, 10355.793, 286.602, 52780.205 20/11/22,00:23:01,02,07,1, 11.9,1,1, 1.068, 10355.796, 286.593, 52780.216 20/11/22,00:23:01,03,07,1, 11.9,1,1, 1.068, 10355.786, 286.602, 52780.239 20/11/22,00:23:01,04,07,1, 11.9,1,1, 1.068, 10355.790, 286.584, 52780.231 20/11/22,00:23:01,05,07,1, 11.9,1,1, 1.068, 10355.780, 286.568, 52780.204 20/11/22,00:23:01,06,07,1, 11.9,1,1, 1.068, 10355.773, 286.552, 52780.195 20/11/22,00:23:01,07,07,1, 11.9,1,1, 1.068, 10355.761, 286.544, 52780.245 20/11/22,00:23:01,08,07,1, 11.9,1,1, 1.068, 10355.752, 286.517, 52780.217 20/11/22,00:23:01,09,07,1, 11.9,1,1, 1.068, 10355.727, 286.479, 52780.228 20/11/22,00:23:01,10,07,1, 11.9,1,1, 1.068, 10355.721, 286.478, 52780.253 20/11/22,00:23:01,11,07,1, 11.9,1,1, 1.068, 10355.715, 286.448, 52780.192 20/11/22,00:23:01,12,07,1, 11.9,1,1, 1.068, 10355.690, 286.422, 52780.207 20/11/22,00:23:01,13,07,1, 11.9,1,1, 1.068, 10355.762, 286.435, 52780.243 20/11/22,00:23:01,14,07,1, 11.9,1,1, 1.068, 10355.744, 286.416, 52780.259 20/11/22,00:23:01,15,07,1, 11.9,1,1, 1.068, 10355.737, 286.417, 52780.226 20/11/22,00:23:01,16,07,1, 11.9,1,1, 1.068, 10355.735, 286.375, 52780.216 20/11/22,00:23:01,17,07,1, 11.9,1,1, 1.068, 10355.758, 286.376, 52780.269 20/11/22,00:23:01,18,07,1, 11.9,1,1, 1.068, 10355.755, 286.365, 52780.294 20/11/22,00:23:01,19,07,1, 11.9,1,1, 1.068, 10355.759, 286.334, 52780.283 20/11/22,00:23:02,00,07,1, 11.9,1,1, 1.073, 10355.753, 286.334, 52780.283 20/11/22,00:23:02,01,07,1, 11.9,1,1, 1.073, 10355.712, 286.304, 52780.294 20/11/22,00:23:02,02,07,1, 11.9,1,1, 1.073, 10355.747, 286.256, 52780.242 20/11/22,00:23:02,03,07,1, 11.9,1,1, 1.073, 10355.764, 286.254, 52780.240 20/11/22,00:23:02,04,07,1, 11.9,1,1, 1.073, 10355.746, 286.252, 52780.297 20/11/22,00:23:02,05,07,1, 11.9,1,1, 1.073, 10355.751, 286.267, 52780.268 20/11/22,00:23:02,06,07,1, 11.9,1,1, 1.073, 10355.758, 286.218, 52780.311 20/11/22,00:23:02,07,07,1, 11.9,1,1, 1.073, 10355.750, 286.214, 52780.237 20/11/22,00:23:02,08,07,1, 11.9,1,1, 1.073, 10355.772, 286.207, 52780.245 20/11/22,00:23:02,09,07,1, 11.9,1,1, 1.073, 10355.806, 286.196, 52780.065 20/11/22,00:23:02,10,07,1, 11.9,1,1, 1.073, 10355.785, 286.224, 52780.521 20/11/22,00:23:02,11,07,1, 11.9,1,1, 1.073, 10355.850, 286.229, 52780.259 20/11/22,00:23:02,12,07,1, 11.9,1,1, 1.073, 10355.830, 286.186, 52780.232 20/11/22,00:23:02,13,07,1, 11.9,1,1, 1.073, 10355.847, 286.161, 52780.033 20/11/22,00:23:02,14,07,1, 11.9,1,1, 1.073, 10355.806, 286.204, 52780.352 20/11/22,00:23:02,15,07,1, 11.9,1,1, 1.073, 10355.819, 286.204, 52780.356 20/11/22,00:23:02,16,07,1, 11.9,1,1, 1.073, 10355.837, 286.167, 52780.364 20/11/22,00:23:02,17,07,1, 11.9,1,1, 1.073, 10355.839, 286.165, 52780.346 20/11/22,00:23:02,18,07,1, 11.9,1,1, 1.073, 10355.882, 286.151, 52780.303 20/11/22,00:23:02,19,07,1, 11.9,1,1, 1.073, 10355.890, 286.175, 52780.348 20/11/22,00:23:03,00,07,1, 11.8,1,1, 1.069, 10355.886, 286.175, 52780.348 20/11/22,00:23:03,01,07,1, 11.8,1,1, 1.069, 10355.856, 286.175, 52780.329 20/11/22,00:23:03,02,07,1, 11.8,1,1, 1.069, 10355.852, 286.137, 52780.340 20/11/22,00:23:03,03,07,1, 11.8,1,1, 1.069, 10355.859, 286.123, 52780.378 20/11/22,00:23:03,04,07,1, 11.8,1,1, 1.069, 10355.855, 286.100, 52780.342 20/11/22,00:23:03,05,07,1, 11.8,1,1, 1.069, 10355.842, 286.085, 52780.373 20/11/22,00:23:03,06,07,1, 11.8,1,1, 1.069, 10355.839, 286.089, 52780.388 20/11/22,00:23:03,07,07,1, 11.8,1,1, 1.069, 10355.872, 286.064, 52780.418 20/11/22,00:23:03,08,07,1, 11.8,1,1, 1.069, 10355.891, 286.062, 52780.401 20/11/22,00:23:03,09,07,1, 11.8,1,1, 1.069, 10355.907, 286.037, 52780.373 20/11/22,00:23:03,10,07,1, 11.8,1,1, 1.069, 10355.942, 286.052, 52780.372 20/11/22,00:23:03,11,07,1, 11.8,1,1, 1.069, 10355.972, 286.070, 52780.438 20/11/22,00:23:03,12,07,1, 11.8,1,1, 1.069, 10355.985, 286.075, 52780.386 20/11/22,00:23:03,13,07,1, 11.8,1,1, 1.069, 10355.987, 286.076, 52780.565 20/11/22,00:23:03,14,07,1, 11.8,1,1, 1.069, 10355.996, 286.099, 52780.426 20/11/22,00:23:03,15,07,1, 11.8,1,1, 1.069, 10355.988, 286.100, 52780.450 20/11/22,00:23:03,16,07,1, 11.8,1,1, 1.069, 10356.010, 286.082, 52780.433 20/11/22,00:23:03,17,07,1, 11.8,1,1, 1.069, 10356.001, 286.092, 52780.402 20/11/22,00:23:03,18,07,1, 11.8,1,1, 1.069, 10356.010, 286.083, 52780.429 20/11/22,00:23:03,19,07,1, 11.8,1,1, 1.069, 10356.028, 286.069, 52780.445 20/11/22,00:23:04,00,07,1, 11.8,1,1, 1.067, 10356.028, 286.069, 52780.445 20/11/22,00:23:04,01,07,1, 11.8,1,1, 1.067, 10356.026, 286.031, 52780.436 20/11/22,00:23:04,02,07,1, 11.8,1,1, 1.067, 10356.055, 286.039, 52780.325 20/11/22,00:23:04,03,07,1, 11.8,1,1, 1.067, 10356.082, 286.024, 52780.436 20/11/22,00:23:04,04,07,1, 11.8,1,1, 1.067, 10356.082, 286.042, 52780.435 20/11/22,00:23:04,05,07,1, 11.8,1,1, 1.067, 10356.072, 286.004, 52780.442 20/11/22,00:23:04,06,07,1, 11.8,1,1, 1.067, 10356.081, 286.020, 52780.465 20/11/22,00:23:04,07,07,1, 11.8,1,1, 1.067, 10356.093, 286.033, 52780.427 20/11/22,00:23:04,08,07,1, 11.8,1,1, 1.067, 10356.087, 286.003, 52780.415 20/11/22,00:23:04,09,07,1, 11.8,1,1, 1.067, 10356.074, 285.996, 52780.404 20/11/22,00:23:04,10,07,1, 11.8,1,1, 1.067, 10356.121, 286.007, 52780.476 20/11/22,00:23:04,11,07,1, 11.8,1,1, 1.067, 10356.116, 286.020, 52780.486 20/11/22,00:23:04,12,07,1, 11.8,1,1, 1.067, 10356.091, 286.006, 52780.465 20/11/22,00:23:04,13,07,1, 11.8,1,1, 1.067, 10356.088, 285.978, 52780.526 20/11/22,00:23:04,14,07,1, 11.8,1,1, 1.067, 10356.125, 286.042, 52780.521 20/11/22,00:23:04,15,07,1, 11.8,1,1, 1.067, 10356.131, 285.996, 52780.535 20/11/22,00:23:04,16,07,1, 11.8,1,1, 1.067, 10356.135, 285.994, 52780.528 20/11/22,00:23:04,17,07,1, 11.8,1,1, 1.067, 10356.126, 285.969, 52780.507 20/11/22,00:23:04,18,07,1, 11.8,1,1, 1.067, 10356.141, 285.957, 52780.533 20/11/22,00:23:04,19,07,1, 11.8,1,1, 1.067, 10356.147, 285.948, 52780.514 20/11/22,00:23:05,00,07,1, 11.9,1,1, 1.068, 10356.145, 285.948, 52780.514 20/11/22,00:23:05,01,07,1, 11.9,1,1, 1.068, 10356.150, 285.961, 52780.573 20/11/22,00:23:05,02,07,1, 11.9,1,1, 1.068, 10356.151, 285.938, 52780.568 20/11/22,00:23:05,03,07,1, 11.9,1,1, 1.068, 10356.129, 285.945, 52780.552 20/11/22,00:23:05,04,07,1, 11.9,1,1, 1.068, 10356.129, 285.937, 52780.523 20/11/22,00:23:05,05,07,1, 11.9,1,1, 1.068, 10356.129, 285.946, 52780.574 20/11/22,00:23:05,06,07,1, 11.9,1,1, 1.068, 10356.110, 285.941, 52780.576 20/11/22,00:23:05,07,07,1, 11.9,1,1, 1.068, 10356.114, 285.905, 52780.531 20/11/22,00:23:05,08,07,1, 11.9,1,1, 1.068, 10356.124, 285.921, 52780.637 20/11/22,00:23:05,09,07,1, 11.9,1,1, 1.068, 10356.125, 285.886, 52780.613 20/11/22,00:23:05,10,07,1, 11.9,1,1, 1.068, 10356.151, 285.903, 52780.542 20/11/22,00:23:05,11,07,1, 11.9,1,1, 1.068, 10356.127, 285.904, 52780.583 20/11/22,00:23:05,12,07,1, 11.9,1,1, 1.068, 10356.137, 285.881, 52780.609 20/11/22,00:23:05,13,07,1, 11.9,1,1, 1.068, 10356.140, 285.889, 52780.576 20/11/22,00:23:05,14,07,1, 11.9,1,1, 1.068, 10356.172, 285.899, 52780.618 20/11/22,00:23:05,15,07,1, 11.9,1,1, 1.068, 10356.152, 285.892, 52780.602 20/11/22,00:23:05,16,07,1, 11.9,1,1, 1.068, 10356.181, 285.910, 52780.619 20/11/22,00:23:05,17,07,1, 11.9,1,1, 1.068, 10356.163, 285.910, 52780.617 20/11/22,00:23:05,18,07,1, 11.9,1,1, 1.068, 10356.147, 285.907, 52780.626 20/11/22,00:23:05,19,07,1, 11.9,1,1, 1.068, 10356.162, 285.911, 52780.614 20/11/22,00:23:06,00,07,1, 11.9,1,1, 1.071, 10356.162, 285.911, 52780.614 20/11/22,00:23:06,01,07,1, 11.9,1,1, 1.071, 10356.146, 285.894, 52780.640 20/11/22,00:23:06,02,07,1, 11.9,1,1, 1.071, 10356.173, 285.907, 52780.700 20/11/22,00:23:06,03,07,1, 11.9,1,1, 1.071, 10356.169, 285.905, 52780.709 20/11/22,00:23:06,04,07,1, 11.9,1,1, 1.071, 10356.135, 285.877, 52780.796 20/11/22,00:23:06,05,07,1, 11.9,1,1, 1.071, 10356.181, 285.857, 52780.622 20/11/22,00:23:06,06,07,1, 11.9,1,1, 1.071, 10356.185, 285.854, 52780.649 20/11/22,00:23:06,07,07,1, 11.9,1,1, 1.071, 10356.175, 285.852, 52780.640 20/11/22,00:23:06,08,07,1, 11.9,1,1, 1.071, 10356.170, 285.876, 52780.673 20/11/22,00:23:06,09,07,1, 11.9,1,1, 1.071, 10356.176, 285.849, 52780.676 20/11/22,00:23:06,10,07,1, 11.9,1,1, 1.071, 10356.149, 285.872, 52780.680 20/11/22,00:23:06,11,07,1, 11.9,1,1, 1.071, 10356.157, 285.861, 52780.691 20/11/22,00:23:06,12,07,1, 11.9,1,1, 1.071, 10356.177, 285.850, 52780.724 20/11/22,00:23:06,13,07,1, 11.9,1,1, 1.071, 10356.146, 285.835, 52780.701 20/11/22,00:23:06,14,07,1, 11.9,1,1, 1.071, 10356.131, 285.841, 52780.694 20/11/22,00:23:06,15,07,1, 11.9,1,1, 1.071, 10356.145, 285.819, 52780.677 20/11/22,00:23:06,16,07,1, 11.9,1,1, 1.071, 10356.134, 285.818, 52780.687 20/11/22,00:23:06,17,07,1, 11.9,1,1, 1.071, 10356.140, 285.829, 52780.707 20/11/22,00:23:06,18,07,1, 11.9,1,1, 1.071, 10356.166, 285.825, 52780.726 20/11/22,00:23:06,19,07,1, 11.9,1,1, 1.071, 10356.137, 285.830, 52780.724 20/11/22,00:23:07,00,07,1, 11.9,1,1, 1.070, 10356.128, 285.830, 52780.724 20/11/22,00:23:07,01,07,1, 11.9,1,1, 1.070, 10356.161, 285.812, 52780.701 20/11/22,00:23:07,02,07,1, 11.9,1,1, 1.070, 10356.159, 285.805, 52780.726 20/11/22,00:23:07,03,07,1, 11.9,1,1, 1.070, 10356.150, 285.810, 52780.751 20/11/22,00:23:07,04,07,1, 11.9,1,1, 1.070, 10356.141, 285.804, 52780.747 20/11/22,00:23:07,05,07,1, 11.9,1,1, 1.070, 10356.154, 285.803, 52780.772 20/11/22,00:23:07,06,07,1, 11.9,1,1, 1.070, 10356.144, 285.813, 52780.774 20/11/22,00:23:07,07,07,1, 11.9,1,1, 1.070, 10356.130, 285.783, 52780.792 20/11/22,00:23:07,08,07,1, 11.9,1,1, 1.070, 10356.137, 285.785, 52780.797 20/11/22,00:23:07,09,07,1, 11.9,1,1, 1.070, 10356.123, 285.780, 52780.810 20/11/22,00:23:07,10,07,1, 11.9,1,1, 1.070, 10356.138, 285.767, 52780.811 20/11/22,00:23:07,11,07,1, 11.9,1,1, 1.070, 10356.133, 285.738, 52780.822 20/11/22,00:23:07,12,07,1, 11.9,1,1, 1.070, 10356.118, 285.808, 52780.821 20/11/22,00:23:07,13,07,1, 11.9,1,1, 1.070, 10356.124, 285.724, 52780.848 20/11/22,00:23:07,14,07,1, 11.9,1,1, 1.070, 10356.122, 285.732, 52780.862 20/11/22,00:23:07,15,07,1, 11.9,1,1, 1.070, 10356.120, 285.699, 52780.876 20/11/22,00:23:07,16,07,1, 11.9,1,1, 1.070, 10356.106, 285.710, 52780.838 20/11/22,00:23:07,17,07,1, 11.9,1,1, 1.070, 10356.104, 285.746, 52780.859 20/11/22,00:23:07,18,07,1, 11.9,1,1, 1.070, 10356.104, 285.697, 52780.858 20/11/22,00:23:07,19,07,1, 11.9,1,1, 1.070, 10356.096, 285.702, 52780.842 20/11/22,00:23:08,00,07,1, 11.8,1,1, 1.071, 10356.095, 285.702, 52780.842 20/11/22,00:23:08,01,07,1, 11.8,1,1, 1.071, 10356.062, 285.671, 52780.902 20/11/22,00:23:08,02,07,1, 11.8,1,1, 1.071, 10356.057, 285.689, 52780.896 20/11/22,00:23:08,03,07,1, 11.8,1,1, 1.071, 10356.058, 285.639, 52780.904 20/11/22,00:23:08,04,07,1, 11.8,1,1, 1.071, 10356.052, 285.643, 52780.914 20/11/22,00:23:08,05,07,1, 11.8,1,1, 1.071, 10356.035, 285.636, 52780.954 20/11/22,00:23:08,06,07,1, 11.8,1,1, 1.071, 10355.996, 285.604, 52780.913 20/11/22,00:23:08,07,07,1, 11.8,1,1, 1.071, 10356.005, 285.629, 52780.940 20/11/22,00:23:08,08,07,1, 11.8,1,1, 1.071, 10356.001, 285.642, 52780.954 20/11/22,00:23:08,09,07,1, 11.8,1,1, 1.071, 10355.998, 285.620, 52780.943 20/11/22,00:23:08,10,07,1, 11.8,1,1, 1.071, 10355.963, 285.594, 52780.921 20/11/22,00:23:08,11,07,1, 11.8,1,1, 1.071, 10355.976, 285.631, 52781.013 20/11/22,00:23:08,12,07,1, 11.8,1,1, 1.071, 10355.975, 285.608, 52780.931 20/11/22,00:23:08,13,07,1, 11.8,1,1, 1.071, 10355.946, 285.594, 52780.948 20/11/22,00:23:08,14,07,1, 11.8,1,1, 1.071, 10355.970, 285.595, 52780.962 20/11/22,00:23:08,15,07,1, 11.8,1,1, 1.071, 10355.951, 285.573, 52780.950 20/11/22,00:23:08,16,07,1, 11.8,1,1, 1.071, 10355.929, 285.585, 52780.954 20/11/22,00:23:08,17,07,1, 11.8,1,1, 1.071, 10355.942, 285.603, 52780.991 20/11/22,00:23:08,18,07,1, 11.8,1,1, 1.071, 10355.901, 285.574, 52780.958 20/11/22,00:23:08,19,07,1, 11.8,1,1, 1.071, 10355.899, 285.551, 52781.015 20/11/22,00:23:09,00,07,1, 11.8,1,1, 1.072, 10355.895, 285.551, 52781.015 20/11/22,00:23:09,01,07,1, 11.8,1,1, 1.072, 10355.883, 285.576, 52780.994 20/11/22,00:23:09,02,07,1, 11.8,1,1, 1.072, 10355.898, 285.595, 52780.973 20/11/22,00:23:09,03,07,1, 11.8,1,1, 1.072, 10355.871, 285.593, 52781.051 20/11/22,00:23:09,04,07,1, 11.8,1,1, 1.072, 10355.888, 285.600, 52781.047 20/11/22,00:23:09,05,07,1, 11.8,1,1, 1.072, 10355.881, 285.633, 52781.047 20/11/22,00:23:09,06,07,1, 11.8,1,1, 1.072, 10355.903, 285.626, 52781.062 20/11/22,00:23:09,07,07,1, 11.8,1,1, 1.072, 10355.903, 285.663, 52781.035 20/11/22,00:23:09,08,07,1, 11.8,1,1, 1.072, 10355.896, 285.647, 52781.048 20/11/22,00:23:09,09,07,1, 11.8,1,1, 1.072, 10355.883, 285.656, 52781.110 20/11/22,00:23:09,10,07,1, 11.8,1,1, 1.072, 10355.887, 285.674, 52781.108 20/11/22,00:23:09,11,07,1, 11.8,1,1, 1.072, 10355.898, 285.649, 52781.094 20/11/22,00:23:09,12,07,1, 11.8,1,1, 1.072, 10355.899, 285.656, 52781.104 20/11/22,00:23:09,13,07,1, 11.8,1,1, 1.072, 10355.889, 285.703, 52781.121 20/11/22,00:23:09,14,07,1, 11.8,1,1, 1.072, 10355.874, 285.659, 52781.075 20/11/22,00:23:09,15,07,1, 11.8,1,1, 1.072, 10355.854, 285.659, 52781.105 20/11/22,00:23:09,16,07,1, 11.8,1,1, 1.072, 10355.870, 285.681, 52781.151 20/11/22,00:23:09,17,07,1, 11.8,1,1, 1.072, 10355.850, 285.668, 52781.117 20/11/22,00:23:09,18,07,1, 11.8,1,1, 1.072, 10355.819, 285.686, 52781.174 20/11/22,00:23:09,19,07,1, 11.8,1,1, 1.072, 10355.840, 285.669, 52781.164 20/11/22,00:23:10,00,07,1, 11.8,1,1, 1.068, 10355.836, 285.669, 52781.164 20/11/22,00:23:10,01,07,1, 11.8,1,1, 1.068, 10355.780, 285.631, 52781.175 20/11/22,00:23:10,02,07,1, 11.8,1,1, 1.068, 10355.778, 285.659, 52781.194 20/11/22,00:23:10,03,07,1, 11.8,1,1, 1.068, 10355.767, 285.656, 52781.221 20/11/22,00:23:10,04,07,1, 11.8,1,1, 1.068, 10355.736, 285.651, 52781.230 20/11/22,00:23:10,05,07,1, 11.8,1,1, 1.068, 10355.711, 285.635, 52781.199 20/11/22,00:23:10,06,07,1, 11.8,1,1, 1.068, 10355.725, 285.669, 52781.237 20/11/22,00:23:10,07,07,1, 11.8,1,1, 1.068, 10355.672, 285.635, 52781.213 20/11/22,00:23:10,08,07,1, 11.8,1,1, 1.068, 10355.665, 285.630, 52781.211 20/11/22,00:23:10,09,07,1, 11.8,1,1, 1.068, 10355.680, 285.653, 52781.262 20/11/22,00:23:10,10,07,1, 11.8,1,1, 1.068, 10355.656, 285.659, 52781.266 20/11/22,00:23:10,11,07,1, 11.8,1,1, 1.068, 10355.656, 285.625, 52781.205 20/11/22,00:23:10,12,07,1, 11.8,1,1, 1.068, 10355.649, 285.641, 52781.236 20/11/22,00:23:10,13,07,1, 11.8,1,1, 1.068, 10355.641, 285.652, 52781.316 20/11/22,00:23:10,14,07,1, 11.8,1,1, 1.068, 10355.641, 285.648, 52781.293 20/11/22,00:23:10,15,07,1, 11.8,1,1, 1.068, 10355.655, 285.644, 52781.326 20/11/22,00:23:10,16,07,1, 11.8,1,1, 1.068, 10355.608, 285.643, 52781.319 20/11/22,00:23:10,17,07,1, 11.8,1,1, 1.068, 10355.611, 285.682, 52781.312 20/11/22,00:23:10,18,07,1, 11.8,1,1, 1.068, 10355.578, 285.620, 52781.338 20/11/22,00:23:10,19,07,1, 11.8,1,1, 1.068, 10355.584, 285.638, 52781.355 20/11/22,00:23:11,00,07,1, 11.9,1,1, 1.070, 10355.577, 285.638, 52781.355 20/11/22,00:23:11,01,07,1, 11.9,1,1, 1.070, 10355.569, 285.624, 52781.355 20/11/22,00:23:11,02,07,1, 11.9,1,1, 1.070, 10355.554, 285.666, 52781.380 20/11/22,00:23:11,03,07,1, 11.9,1,1, 1.070, 10355.546, 285.635, 52781.372 20/11/22,00:23:11,04,07,1, 11.9,1,1, 1.070, 10355.548, 285.634, 52781.365 20/11/22,00:23:11,05,07,1, 11.9,1,1, 1.070, 10355.543, 285.650, 52781.409 20/11/22,00:23:11,06,07,1, 11.9,1,1, 1.070, 10355.518, 285.647, 52781.378 20/11/22,00:23:11,07,07,1, 11.9,1,1, 1.070, 10355.552, 285.644, 52781.396 20/11/22,00:23:11,08,07,1, 11.9,1,1, 1.070, 10355.518, 285.633, 52781.452 20/11/22,00:23:11,09,07,1, 11.9,1,1, 1.070, 10355.519, 285.669, 52781.430 20/11/22,00:23:11,10,07,1, 11.9,1,1, 1.070, 10355.510, 285.653, 52781.439 20/11/22,00:23:11,11,07,1, 11.9,1,1, 1.070, 10355.509, 285.676, 52781.444 20/11/22,00:23:11,12,07,1, 11.9,1,1, 1.070, 10355.494, 285.667, 52781.481 20/11/22,00:23:11,13,07,1, 11.9,1,1, 1.070, 10355.513, 285.705, 52781.502 20/11/22,00:23:11,14,07,1, 11.9,1,1, 1.070, 10355.473, 285.679, 52781.502 20/11/22,00:23:11,15,07,1, 11.9,1,1, 1.070, 10355.469, 285.677, 52781.545 20/11/22,00:23:11,16,07,1, 11.9,1,1, 1.070, 10355.464, 285.687, 52781.524 20/11/22,00:23:11,17,07,1, 11.9,1,1, 1.070, 10355.450, 285.680, 52781.524 20/11/22,00:23:11,18,07,1, 11.9,1,1, 1.070, 10355.439, 285.697, 52781.501 20/11/22,00:23:11,19,07,1, 11.9,1,1, 1.070, 10355.425, 285.714, 52781.537 20/11/22,00:23:12,00,07,1, 11.8,1,1, 1.073, 10355.419, 285.714, 52781.537 20/11/22,00:23:12,01,07,1, 11.8,1,1, 1.073, 10355.417, 285.709, 52781.537 20/11/22,00:23:12,02,07,1, 11.8,1,1, 1.073, 10355.405, 285.730, 52781.562 20/11/22,00:23:12,03,07,1, 11.8,1,1, 1.073, 10355.376, 285.692, 52781.589 20/11/22,00:23:12,04,07,1, 11.8,1,1, 1.073, 10355.376, 285.703, 52781.568 20/11/22,00:23:12,05,07,1, 11.8,1,1, 1.073, 10355.385, 285.710, 52781.616 20/11/22,00:23:12,06,07,1, 11.8,1,1, 1.073, 10355.380, 285.724, 52781.641 20/11/22,00:23:12,07,07,1, 11.8,1,1, 1.073, 10355.332, 285.732, 52781.625 20/11/22,00:23:12,08,07,1, 11.8,1,1, 1.073, 10355.348, 285.718, 52781.634 20/11/22,00:23:12,09,07,1, 11.8,1,1, 1.073, 10355.329, 285.698, 52781.658 20/11/22,00:23:12,10,07,1, 11.8,1,1, 1.073, 10355.317, 285.698, 52781.662 20/11/22,00:23:12,11,07,1, 11.8,1,1, 1.073, 10355.311, 285.733, 52781.690 20/11/22,00:23:12,12,07,1, 11.8,1,1, 1.073, 10355.290, 285.707, 52781.630 20/11/22,00:23:12,13,07,1, 11.8,1,1, 1.073, 10355.297, 285.750, 52781.685 20/11/22,00:23:12,14,07,1, 11.8,1,1, 1.073, 10355.265, 285.715, 52781.668 20/11/22,00:23:12,15,07,1, 11.8,1,1, 1.073, 10355.276, 285.724, 52781.690 20/11/22,00:23:12,16,07,1, 11.8,1,1, 1.073, 10355.257, 285.726, 52781.715 20/11/22,00:23:12,17,07,1, 11.8,1,1, 1.073, 10355.244, 285.735, 52781.744 20/11/22,00:23:12,18,07,1, 11.8,1,1, 1.073, 10355.257, 285.731, 52781.777 20/11/22,00:23:12,19,07,1, 11.8,1,1, 1.073, 10355.235, 285.748, 52781.728 20/11/22,00:23:13,00,07,1, 11.9,1,1, 1.069, 10355.227, 285.748, 52781.728 20/11/22,00:23:13,01,07,1, 11.9,1,1, 1.069, 10355.226, 285.689, 52781.718 20/11/22,00:23:13,02,07,1, 11.9,1,1, 1.069, 10355.218, 285.711, 52781.713 20/11/22,00:23:13,03,07,1, 11.9,1,1, 1.069, 10355.221, 285.709, 52781.774 20/11/22,00:23:13,04,07,1, 11.9,1,1, 1.069, 10355.182, 285.724, 52781.767 20/11/22,00:23:13,05,07,1, 11.9,1,1, 1.069, 10355.168, 285.742, 52781.752 20/11/22,00:23:13,06,07,1, 11.9,1,1, 1.069, 10355.164, 285.722, 52781.785 20/11/22,00:23:13,07,07,1, 11.9,1,1, 1.069, 10355.156, 285.722, 52781.793 20/11/22,00:23:13,08,07,1, 11.9,1,1, 1.069, 10355.151, 285.716, 52781.830 20/11/22,00:23:13,09,07,1, 11.9,1,1, 1.069, 10355.169, 285.742, 52781.821 20/11/22,00:23:13,10,07,1, 11.9,1,1, 1.069, 10355.163, 285.781, 52781.859 20/11/22,00:23:13,11,07,1, 11.9,1,1, 1.069, 10355.139, 285.710, 52781.836 20/11/22,00:23:13,12,07,1, 11.9,1,1, 1.069, 10355.140, 285.694, 52781.816 20/11/22,00:23:13,13,07,1, 11.9,1,1, 1.069, 10355.115, 285.717, 52781.855 20/11/22,00:23:13,14,07,1, 11.9,1,1, 1.069, 10355.101, 285.728, 52781.872 20/11/22,00:23:13,15,07,1, 11.9,1,1, 1.069, 10355.097, 285.724, 52781.872 20/11/22,00:23:13,16,07,1, 11.9,1,1, 1.069, 10355.087, 285.695, 52781.824 20/11/22,00:23:13,17,07,1, 11.9,1,1, 1.069, 10355.102, 285.744, 52781.897 20/11/22,00:23:13,18,07,1, 11.9,1,1, 1.069, 10355.115, 285.721, 52781.925 20/11/22,00:23:13,19,07,1, 11.9,1,1, 1.069, 10355.075, 285.733, 52781.901 20/11/22,00:23:14,00,07,1, 11.8,1,1, 1.071, 10355.068, 285.733, 52781.901 20/11/22,00:23:14,01,07,1, 11.8,1,1, 1.071, 10355.057, 285.735, 52781.927 20/11/22,00:23:14,02,07,1, 11.8,1,1, 1.071, 10355.056, 285.722, 52781.901 20/11/22,00:23:14,03,07,1, 11.8,1,1, 1.071, 10355.046, 285.729, 52781.900 20/11/22,00:23:14,04,07,1, 11.8,1,1, 1.071, 10355.036, 285.730, 52781.918 20/11/22,00:23:14,05,07,1, 11.8,1,1, 1.071, 10355.055, 285.722, 52781.838 20/11/22,00:23:14,06,07,1, 11.8,1,1, 1.071, 10355.014, 285.724, 52782.027 20/11/22,00:23:14,07,07,1, 11.8,1,1, 1.071, 10354.984, 285.696, 52782.000 20/11/22,00:23:14,08,07,1, 11.8,1,1, 1.071, 10355.021, 285.692, 52782.017 20/11/22,00:23:14,09,07,1, 11.8,1,1, 1.071, 10355.020, 285.692, 52781.990 20/11/22,00:23:14,10,07,1, 11.8,1,1, 1.071, 10354.997, 285.673, 52781.935 20/11/22,00:23:14,11,07,1, 11.8,1,1, 1.071, 10355.008, 285.709, 52781.990 20/11/22,00:23:14,12,07,1, 11.8,1,1, 1.071, 10355.061, 285.657, 52781.728 20/11/22,00:23:14,13,07,1, 11.8,1,1, 1.071, 10355.039, 285.700, 52781.939 20/11/22,00:23:14,14,07,1, 11.8,1,1, 1.071, 10354.982, 285.673, 52781.983 20/11/22,00:23:14,15,07,1, 11.8,1,1, 1.071, 10354.977, 285.654, 52781.969 20/11/22,00:23:14,16,07,1, 11.8,1,1, 1.071, 10354.998, 285.666, 52782.042 20/11/22,00:23:14,17,07,1, 11.8,1,1, 1.071, 10354.983, 285.657, 52781.983 20/11/22,00:23:14,18,07,1, 11.8,1,1, 1.071, 10355.000, 285.694, 52782.032 20/11/22,00:23:14,19,07,1, 11.8,1,1, 1.071, 10354.978, 285.691, 52782.039 20/11/22,00:23:15,00,07,1, 11.9,1,1, 1.071, 10354.977, 285.691, 52782.039 20/11/22,00:23:15,01,07,1, 11.9,1,1, 1.071, 10354.973, 285.649, 52782.076 20/11/22,00:23:15,02,07,1, 11.9,1,1, 1.071, 10354.974, 285.700, 52782.072 20/11/22,00:23:15,03,07,1, 11.9,1,1, 1.071, 10354.980, 285.659, 52782.065 20/11/22,00:23:15,04,07,1, 11.9,1,1, 1.071, 10354.964, 285.676, 52782.047 20/11/22,00:23:15,05,07,1, 11.9,1,1, 1.071, 10354.968, 285.682, 52782.096 20/11/22,00:23:15,06,07,1, 11.9,1,1, 1.071, 10354.950, 285.677, 52782.128 20/11/22,00:23:15,07,07,1, 11.9,1,1, 1.071, 10354.955, 285.685, 52782.111 20/11/22,00:23:15,08,07,1, 11.9,1,1, 1.071, 10354.945, 285.672, 52782.141 20/11/22,00:23:15,09,07,1, 11.9,1,1, 1.071, 10354.946, 285.656, 52782.153 20/11/22,00:23:15,10,07,1, 11.9,1,1, 1.071, 10354.961, 285.670, 52782.142 20/11/22,00:23:15,11,07,1, 11.9,1,1, 1.071, 10354.940, 285.662, 52782.153 20/11/22,00:23:15,12,07,1, 11.9,1,1, 1.071, 10354.925, 285.664, 52782.176 20/11/22,00:23:15,13,07,1, 11.9,1,1, 1.071, 10354.938, 285.644, 52782.163 20/11/22,00:23:15,14,07,1, 11.9,1,1, 1.071, 10354.934, 285.656, 52782.213 20/11/22,00:23:15,15,07,1, 11.9,1,1, 1.071, 10354.912, 285.650, 52782.194 20/11/22,00:23:15,16,07,1, 11.9,1,1, 1.071, 10354.934, 285.654, 52782.219 20/11/22,00:23:15,17,07,1, 11.9,1,1, 1.071, 10354.933, 285.635, 52782.232 20/11/22,00:23:15,18,07,1, 11.9,1,1, 1.071, 10354.900, 285.664, 52782.195 20/11/22,00:23:15,19,07,1, 11.9,1,1, 1.071, 10354.898, 285.627, 52782.223 20/11/22,00:23:16,00,07,1, 11.8,1,1, 1.068, 10354.893, 285.627, 52782.223 20/11/22,00:23:16,01,07,1, 11.8,1,1, 1.068, 10354.878, 285.648, 52782.270 20/11/22,00:23:16,02,07,1, 11.8,1,1, 1.068, 10354.903, 285.653, 52782.286 20/11/22,00:23:16,03,07,1, 11.8,1,1, 1.068, 10354.896, 285.648, 52782.254 20/11/22,00:23:16,04,07,1, 11.8,1,1, 1.068, 10354.891, 285.663, 52782.319 20/11/22,00:23:16,05,07,1, 11.8,1,1, 1.068, 10354.852, 285.648, 52782.282 20/11/22,00:23:16,06,07,1, 11.8,1,1, 1.068, 10354.864, 285.677, 52782.345 20/11/22,00:23:16,07,07,1, 11.8,1,1, 1.068, 10354.854, 285.645, 52782.242 20/11/22,00:23:16,08,07,1, 11.8,1,1, 1.068, 10354.849, 285.651, 52782.290 20/11/22,00:23:16,09,07,1, 11.8,1,1, 1.068, 10354.825, 285.642, 52782.297 20/11/22,00:23:16,10,07,1, 11.8,1,1, 1.068, 10354.837, 285.646, 52782.304 20/11/22,00:23:16,11,07,1, 11.8,1,1, 1.068, 10354.828, 285.651, 52782.362 20/11/22,00:23:16,12,07,1, 11.8,1,1, 1.068, 10354.838, 285.640, 52782.311 20/11/22,00:23:16,13,07,1, 11.8,1,1, 1.068, 10354.832, 285.624, 52782.364 20/11/22,00:23:16,14,07,1, 11.8,1,1, 1.068, 10354.810, 285.634, 52782.302 20/11/22,00:23:16,15,07,1, 11.8,1,1, 1.068, 10354.835, 285.652, 52782.335 20/11/22,00:23:16,16,07,1, 11.8,1,1, 1.068, 10354.808, 285.647, 52782.346 20/11/22,00:23:16,17,07,1, 11.8,1,1, 1.068, 10354.820, 285.648, 52782.383 20/11/22,00:23:16,18,07,1, 11.8,1,1, 1.068, 10354.796, 285.649, 52782.363 20/11/22,00:23:16,19,07,1, 11.8,1,1, 1.068, 10354.797, 285.658, 52782.390 20/11/22,00:23:17,00,07,1, 11.8,1,1, 1.068, 10354.793, 285.658, 52782.390 20/11/22,00:23:17,01,07,1, 11.8,1,1, 1.068, 10354.781, 285.621, 52782.395 20/11/22,00:23:17,02,07,1, 11.8,1,1, 1.068, 10354.801, 285.656, 52782.403 20/11/22,00:23:17,03,07,1, 11.8,1,1, 1.068, 10354.789, 285.637, 52782.419 20/11/22,00:23:17,04,07,1, 11.8,1,1, 1.068, 10354.773, 285.633, 52782.403 20/11/22,00:23:17,05,07,1, 11.8,1,1, 1.068, 10354.789, 285.649, 52782.460 20/11/22,00:23:17,06,07,1, 11.8,1,1, 1.068, 10354.767, 285.640, 52782.426 20/11/22,00:23:17,07,07,1, 11.8,1,1, 1.068, 10354.728, 285.632, 52782.516 20/11/22,00:23:17,08,07,1, 11.8,1,1, 1.068, 10354.755, 285.641, 52782.480 20/11/22,00:23:17,09,07,1, 11.8,1,1, 1.068, 10354.741, 285.638, 52782.505 20/11/22,00:23:17,10,07,1, 11.8,1,1, 1.068, 10354.753, 285.632, 52782.483 20/11/22,00:23:17,11,07,1, 11.8,1,1, 1.068, 10354.753, 285.615, 52782.442 20/11/22,00:23:17,12,07,1, 11.8,1,1, 1.068, 10354.753, 285.622, 52782.480 20/11/22,00:23:17,13,07,1, 11.8,1,1, 1.068, 10354.739, 285.626, 52782.483 20/11/22,00:23:17,14,07,1, 11.8,1,1, 1.068, 10354.736, 285.616, 52782.497 20/11/22,00:23:17,15,07,1, 11.8,1,1, 1.068, 10354.727, 285.622, 52782.480 20/11/22,00:23:17,16,07,1, 11.8,1,1, 1.068, 10354.721, 285.638, 52782.544 20/11/22,00:23:17,17,07,1, 11.8,1,1, 1.068, 10354.708, 285.639, 52782.538 20/11/22,00:23:17,18,07,1, 11.8,1,1, 1.068, 10354.705, 285.634, 52782.563 20/11/22,00:23:17,19,07,1, 11.8,1,1, 1.068, 10354.710, 285.659, 52782.549 20/11/22,00:23:18,00,07,1, 11.8,1,1, 1.070, 10354.710, 285.659, 52782.549 20/11/22,00:23:18,01,07,1, 11.8,1,1, 1.070, 10354.682, 285.648, 52782.540 20/11/22,00:23:18,02,07,1, 11.8,1,1, 1.070, 10354.684, 285.635, 52782.553 20/11/22,00:23:18,03,07,1, 11.8,1,1, 1.070, 10354.699, 285.673, 52782.598 20/11/22,00:23:18,04,07,1, 11.8,1,1, 1.070, 10354.693, 285.684, 52782.620 20/11/22,00:23:18,05,07,1, 11.8,1,1, 1.070, 10354.667, 285.668, 52782.614 20/11/22,00:23:18,06,07,1, 11.8,1,1, 1.070, 10354.642, 285.642, 52782.658 20/11/22,00:23:18,07,07,1, 11.8,1,1, 1.070, 10354.648, 285.643, 52782.606 20/11/22,00:23:18,08,07,1, 11.8,1,1, 1.070, 10354.636, 285.645, 52782.652 20/11/22,00:23:18,09,07,1, 11.8,1,1, 1.070, 10354.653, 285.673, 52782.652 20/11/22,00:23:18,10,07,1, 11.8,1,1, 1.070, 10354.622, 285.689, 52782.676 20/11/22,00:23:18,11,07,1, 11.8,1,1, 1.070, 10354.605, 285.691, 52782.678 20/11/22,00:23:18,12,07,1, 11.8,1,1, 1.070, 10354.616, 285.731, 52782.726 20/11/22,00:23:18,13,07,1, 11.8,1,1, 1.070, 10354.610, 285.686, 52782.674 20/11/22,00:23:18,14,07,1, 11.8,1,1, 1.070, 10354.616, 285.700, 52782.698 20/11/22,00:23:18,15,07,1, 11.8,1,1, 1.070, 10354.608, 285.711, 52782.748 20/11/22,00:23:18,16,07,1, 11.8,1,1, 1.070, 10354.611, 285.685, 52782.775 20/11/22,00:23:18,17,07,1, 11.8,1,1, 1.070, 10354.590, 285.680, 52782.754 20/11/22,00:23:18,18,07,1, 11.8,1,1, 1.070, 10354.609, 285.703, 52782.713 20/11/22,00:23:18,19,07,1, 11.8,1,1, 1.070, 10354.578, 285.705, 52782.735 20/11/22,00:23:19,00,07,1, 11.9,1,1, 1.071, 10354.576, 285.705, 52782.735 20/11/22,00:23:19,01,07,1, 11.9,1,1, 1.071, 10354.590, 285.714, 52782.731 20/11/22,00:23:19,02,07,1, 11.9,1,1, 1.071, 10354.586, 285.706, 52782.765 20/11/22,00:23:19,03,07,1, 11.9,1,1, 1.071, 10354.573, 285.704, 52782.788 20/11/22,00:23:19,04,07,1, 11.9,1,1, 1.071, 10354.567, 285.712, 52782.822 20/11/22,00:23:19,05,07,1, 11.9,1,1, 1.071, 10354.557, 285.710, 52782.810 20/11/22,00:23:19,06,07,1, 11.9,1,1, 1.071, 10354.557, 285.723, 52782.818 20/11/22,00:23:19,07,07,1, 11.9,1,1, 1.071, 10354.576, 285.707, 52782.813 20/11/22,00:23:19,08,07,1, 11.9,1,1, 1.071, 10354.577, 285.740, 52782.833 20/11/22,00:23:19,09,07,1, 11.9,1,1, 1.071, 10354.563, 285.734, 52782.799 20/11/22,00:23:19,10,07,1, 11.9,1,1, 1.071, 10354.542, 285.731, 52782.866 20/11/22,00:23:19,11,07,1, 11.9,1,1, 1.071, 10354.554, 285.741, 52782.849 20/11/22,00:23:19,12,07,1, 11.9,1,1, 1.071, 10354.547, 285.745, 52782.890 20/11/22,00:23:19,13,07,1, 11.9,1,1, 1.071, 10354.545, 285.751, 52782.902 20/11/22,00:23:19,14,07,1, 11.9,1,1, 1.071, 10354.529, 285.732, 52782.888 20/11/22,00:23:19,15,07,1, 11.9,1,1, 1.071, 10354.513, 285.745, 52782.893 20/11/22,00:23:19,16,07,1, 11.9,1,1, 1.071, 10354.508, 285.761, 52782.932 20/11/22,00:23:19,17,07,1, 11.9,1,1, 1.071, 10354.495, 285.754, 52782.907 20/11/22,00:23:19,18,07,1, 11.9,1,1, 1.071, 10354.502, 285.762, 52782.917 20/11/22,00:23:19,19,07,1, 11.9,1,1, 1.071, 10354.518, 285.788, 52782.947 20/11/22,00:23:20,00,07,1, 11.8,1,1, 1.070, 10354.518, 285.788, 52782.947 20/11/22,00:23:20,01,07,1, 11.8,1,1, 1.070, 10354.502, 285.808, 52782.965 20/11/22,00:23:20,02,07,1, 11.8,1,1, 1.070, 10354.493, 285.796, 52782.963 20/11/22,00:23:20,03,07,1, 11.8,1,1, 1.070, 10354.484, 285.849, 52782.982 20/11/22,00:23:20,04,07,1, 11.8,1,1, 1.070, 10354.477, 285.831, 52782.989 20/11/22,00:23:20,05,07,1, 11.8,1,1, 1.070, 10354.448, 285.809, 52782.909 20/11/22,00:23:20,06,07,1, 11.8,1,1, 1.070, 10354.470, 285.843, 52783.085 20/11/22,00:23:20,07,07,1, 11.8,1,1, 1.070, 10354.462, 285.874, 52783.037 20/11/22,00:23:20,08,07,1, 11.8,1,1, 1.070, 10354.481, 285.831, 52783.020 20/11/22,00:23:20,09,07,1, 11.8,1,1, 1.070, 10354.434, 285.849, 52783.202 20/11/22,00:23:20,10,07,1, 11.8,1,1, 1.070, 10354.429, 285.847, 52782.992 20/11/22,00:23:20,11,07,1, 11.8,1,1, 1.070, 10354.436, 285.874, 52783.048 20/11/22,00:23:20,12,07,1, 11.8,1,1, 1.070, 10354.411, 285.866, 52783.054 20/11/22,00:23:20,13,07,1, 11.8,1,1, 1.070, 10354.425, 285.863, 52783.084 20/11/22,00:23:20,14,07,1, 11.8,1,1, 1.070, 10354.430, 285.875, 52783.062 20/11/22,00:23:20,15,07,1, 11.8,1,1, 1.070, 10354.407, 285.869, 52783.069 20/11/22,00:23:20,16,07,1, 11.8,1,1, 1.070, 10354.408, 285.879, 52783.112 20/11/22,00:23:20,17,07,1, 11.8,1,1, 1.070, 10354.403, 285.884, 52783.054 20/11/22,00:23:20,18,07,1, 11.8,1,1, 1.070, 10354.388, 285.915, 52783.125 20/11/22,00:23:20,19,07,1, 11.8,1,1, 1.070, 10354.357, 285.897, 52783.117 20/11/22,00:23:21,00,07,1, 11.9,1,1, 1.073, 10354.351, 285.897, 52783.117 20/11/22,00:23:21,01,07,1, 11.9,1,1, 1.073, 10354.373, 285.929, 52783.161 20/11/22,00:23:21,02,07,1, 11.9,1,1, 1.073, 10354.379, 285.932, 52783.148 20/11/22,00:23:21,03,07,1, 11.9,1,1, 1.073, 10354.352, 285.935, 52783.130 20/11/22,00:23:21,04,07,1, 11.9,1,1, 1.073, 10354.393, 285.933, 52783.183 20/11/22,00:23:21,05,07,1, 11.9,1,1, 1.073, 10354.359, 285.935, 52783.177 20/11/22,00:23:21,06,07,1, 11.9,1,1, 1.073, 10354.344, 285.911, 52783.184 20/11/22,00:23:21,07,07,1, 11.9,1,1, 1.073, 10354.349, 285.943, 52783.182 20/11/22,00:23:21,08,07,1, 11.9,1,1, 1.073, 10354.321, 285.968, 52783.249 20/11/22,00:23:21,09,07,1, 11.9,1,1, 1.073, 10354.334, 285.959, 52783.235 20/11/22,00:23:21,10,07,1, 11.9,1,1, 1.073, 10354.330, 285.960, 52783.076 20/11/22,00:23:21,11,07,1, 11.9,1,1, 1.073, 10354.305, 285.970, 52783.245 20/11/22,00:23:21,12,07,1, 11.9,1,1, 1.073, 10354.279, 285.978, 52783.286 20/11/22,00:23:21,13,07,1, 11.9,1,1, 1.073, 10354.272, 285.975, 52783.248 20/11/22,00:23:21,14,07,1, 11.9,1,1, 1.073, 10354.278, 285.996, 52783.285 20/11/22,00:23:21,15,07,1, 11.9,1,1, 1.073, 10354.258, 285.995, 52783.286 20/11/22,00:23:21,16,07,1, 11.9,1,1, 1.073, 10354.257, 285.996, 52783.335 20/11/22,00:23:21,17,07,1, 11.9,1,1, 1.073, 10354.267, 286.008, 52783.317 20/11/22,00:23:21,18,07,1, 11.9,1,1, 1.073, 10354.259, 286.011, 52783.308 20/11/22,00:23:21,19,07,1, 11.9,1,1, 1.073, 10354.234, 286.053, 52783.328 20/11/22,00:23:22,00,07,1, 11.8,1,1, 1.070, 10354.234, 286.053, 52783.328 20/11/22,00:23:22,01,07,1, 11.8,1,1, 1.070, 10354.223, 286.072, 52783.411 20/11/22,00:23:22,02,07,1, 11.8,1,1, 1.070, 10354.211, 286.082, 52783.418 20/11/22,00:23:22,03,07,1, 11.8,1,1, 1.070, 10354.217, 286.048, 52783.402 20/11/22,00:23:22,04,07,1, 11.8,1,1, 1.070, 10354.202, 286.055, 52783.410 20/11/22,00:23:22,05,07,1, 11.8,1,1, 1.070, 10354.181, 286.068, 52783.400 20/11/22,00:23:22,06,07,1, 11.8,1,1, 1.070, 10354.171, 286.101, 52783.434 20/11/22,00:23:22,07,07,1, 11.8,1,1, 1.070, 10354.170, 286.103, 52783.386 20/11/22,00:23:22,08,07,1, 11.8,1,1, 1.070, 10354.167, 286.111, 52783.430 20/11/22,00:23:22,09,07,1, 11.8,1,1, 1.070, 10354.147, 286.099, 52783.457 20/11/22,00:23:22,10,07,1, 11.8,1,1, 1.070, 10354.162, 286.123, 52783.480 20/11/22,00:23:22,11,07,1, 11.8,1,1, 1.070, 10354.131, 286.114, 52783.466 20/11/22,00:23:22,12,07,1, 11.8,1,1, 1.070, 10354.146, 286.122, 52783.509 20/11/22,00:23:22,13,07,1, 11.8,1,1, 1.070, 10354.124, 286.148, 52783.477 20/11/22,00:23:22,14,07,1, 11.8,1,1, 1.070, 10354.099, 286.127, 52783.471 20/11/22,00:23:22,15,07,1, 11.8,1,1, 1.070, 10354.104, 286.147, 52783.512 20/11/22,00:23:22,16,07,1, 11.8,1,1, 1.070, 10354.085, 286.121, 52783.507 20/11/22,00:23:22,17,07,1, 11.8,1,1, 1.070, 10354.099, 286.130, 52783.494 20/11/22,00:23:22,18,07,1, 11.8,1,1, 1.070, 10354.079, 286.127, 52783.521 20/11/22,00:23:22,19,07,1, 11.8,1,1, 1.070, 10354.058, 286.138, 52783.544 20/11/22,00:23:23,00,07,1, 11.8,1,1, 1.066, 10354.050, 286.138, 52783.544 20/11/22,00:23:23,01,07,1, 11.8,1,1, 1.066, 10354.027, 286.145, 52783.538 20/11/22,00:23:23,02,07,1, 11.8,1,1, 1.066, 10354.025, 286.151, 52783.557 20/11/22,00:23:23,03,07,1, 11.8,1,1, 1.066, 10354.023, 286.142, 52783.557 20/11/22,00:23:23,04,07,1, 11.8,1,1, 1.066, 10354.008, 286.138, 52783.582 20/11/22,00:23:23,05,07,1, 11.8,1,1, 1.066, 10354.008, 286.143, 52783.617 20/11/22,00:23:23,06,07,1, 11.8,1,1, 1.066, 10353.996, 286.141, 52783.585 20/11/22,00:23:23,07,07,1, 11.8,1,1, 1.066, 10353.981, 286.174, 52783.615 20/11/22,00:23:23,08,07,1, 11.8,1,1, 1.066, 10353.981, 286.167, 52783.614 20/11/22,00:23:23,09,07,1, 11.8,1,1, 1.066, 10353.966, 286.141, 52783.630 20/11/22,00:23:23,10,07,1, 11.8,1,1, 1.066, 10353.962, 286.159, 52783.655 20/11/22,00:23:23,11,07,1, 11.8,1,1, 1.066, 10353.945, 286.150, 52783.624 20/11/22,00:23:23,12,07,1, 11.8,1,1, 1.066, 10353.924, 286.165, 52783.661 20/11/22,00:23:23,13,07,1, 11.8,1,1, 1.066, 10353.936, 286.170, 52783.661 20/11/22,00:23:23,14,07,1, 11.8,1,1, 1.066, 10353.903, 286.191, 52783.696 20/11/22,00:23:23,15,07,1, 11.8,1,1, 1.066, 10353.904, 286.214, 52783.671 20/11/22,00:23:23,16,07,1, 11.8,1,1, 1.066, 10353.891, 286.181, 52783.698 20/11/22,00:23:23,17,07,1, 11.8,1,1, 1.066, 10353.891, 286.184, 52783.694 20/11/22,00:23:23,18,07,1, 11.8,1,1, 1.066, 10353.896, 286.210, 52783.706 20/11/22,00:23:23,19,07,1, 11.8,1,1, 1.066, 10353.868, 286.185, 52783.700 20/11/22,00:23:24,00,06,1, 11.8,1,1, 1.067, 10353.867, 286.185, 52783.700 20/11/22,00:23:24,01,06,1, 11.8,1,1, 1.067, 10353.867, 286.188, 52783.765 20/11/22,00:23:24,02,06,1, 11.8,1,1, 1.067, 10353.833, 286.196, 52783.750 20/11/22,00:23:24,03,06,1, 11.8,1,1, 1.067, 10353.845, 286.175, 52783.734 20/11/22,00:23:24,04,06,1, 11.8,1,1, 1.067, 10353.844, 286.208, 52783.757 20/11/22,00:23:24,05,06,1, 11.8,1,1, 1.067, 10353.829, 286.218, 52783.758 20/11/22,00:23:24,06,06,1, 11.8,1,1, 1.067, 10353.820, 286.215, 52783.812 20/11/22,00:23:24,07,06,1, 11.8,1,1, 1.067, 10353.786, 286.202, 52783.747 20/11/22,00:23:24,08,06,1, 11.8,1,1, 1.067, 10353.775, 286.189, 52783.740 20/11/22,00:23:24,09,06,1, 11.8,1,1, 1.067, 10353.804, 286.227, 52783.810 20/11/22,00:23:24,10,06,1, 11.8,1,1, 1.067, 10353.778, 286.205, 52783.780 20/11/22,00:23:24,11,06,1, 11.8,1,1, 1.067, 10353.788, 286.228, 52783.777 20/11/22,00:23:24,12,06,1, 11.8,1,1, 1.067, 10353.779, 286.206, 52783.776 20/11/22,00:23:24,13,06,1, 11.8,1,1, 1.067, 10353.750, 286.216, 52783.770 20/11/22,00:23:24,14,06,1, 11.8,1,1, 1.067, 10353.731, 286.196, 52783.787 20/11/22,00:23:24,15,06,1, 11.8,1,1, 1.067, 10353.723, 286.227, 52783.807 20/11/22,00:23:24,16,06,1, 11.8,1,1, 1.067, 10353.713, 286.195, 52783.796 20/11/22,00:23:24,17,06,1, 11.8,1,1, 1.067, 10353.710, 286.207, 52783.870 20/11/22,00:23:24,18,06,1, 11.8,1,1, 1.067, 10353.720, 286.217, 52783.844 20/11/22,00:23:24,19,06,1, 11.8,1,1, 1.067, 10353.695, 286.194, 52783.836 20/11/22,00:23:25,00,07,1, 11.8,1,1, 1.071, 10353.692, 286.194, 52783.836 20/11/22,00:23:25,01,07,1, 11.8,1,1, 1.071, 10353.676, 286.209, 52783.852 20/11/22,00:23:25,02,07,1, 11.8,1,1, 1.071, 10353.688, 286.245, 52783.883 20/11/22,00:23:25,03,07,1, 11.8,1,1, 1.071, 10353.668, 286.228, 52783.886 20/11/22,00:23:25,04,07,1, 11.8,1,1, 1.071, 10353.659, 286.214, 52783.896 20/11/22,00:23:25,05,07,1, 11.8,1,1, 1.071, 10353.681, 286.214, 52783.902 20/11/22,00:23:25,06,07,1, 11.8,1,1, 1.071, 10353.656, 286.218, 52783.928 20/11/22,00:23:25,07,07,1, 11.8,1,1, 1.071, 10353.638, 286.221, 52783.924 20/11/22,00:23:25,08,07,1, 11.8,1,1, 1.071, 10353.662, 286.220, 52783.974 20/11/22,00:23:25,09,07,1, 11.8,1,1, 1.071, 10353.644, 286.229, 52783.918 20/11/22,00:23:25,10,07,1, 11.8,1,1, 1.071, 10353.630, 286.241, 52783.928 20/11/22,00:23:25,11,07,1, 11.8,1,1, 1.071, 10353.605, 286.225, 52783.909 20/11/22,00:23:25,12,07,1, 11.8,1,1, 1.071, 10353.632, 286.224, 52783.976 20/11/22,00:23:25,13,07,1, 11.8,1,1, 1.071, 10353.597, 286.243, 52783.982 20/11/22,00:23:25,14,07,1, 11.8,1,1, 1.071, 10353.590, 286.225, 52783.987 20/11/22,00:23:25,15,07,1, 11.8,1,1, 1.071, 10353.610, 286.217, 52783.990 20/11/22,00:23:25,16,07,1, 11.8,1,1, 1.071, 10353.605, 286.266, 52784.015 20/11/22,00:23:25,17,07,1, 11.8,1,1, 1.071, 10353.586, 286.228, 52783.995 20/11/22,00:23:25,18,07,1, 11.8,1,1, 1.071, 10353.570, 286.235, 52784.028 20/11/22,00:23:25,19,07,1, 11.8,1,1, 1.071, 10353.579, 286.243, 52784.042 20/11/22,00:23:26,00,07,1, 11.9,1,1, 1.070, 10353.575, 286.243, 52784.042 20/11/22,00:23:26,01,07,1, 11.9,1,1, 1.070, 10353.552, 286.223, 52784.009 20/11/22,00:23:26,02,07,1, 11.9,1,1, 1.070, 10353.537, 286.214, 52784.009 20/11/22,00:23:26,03,07,1, 11.9,1,1, 1.070, 10353.522, 286.230, 52784.031 20/11/22,00:23:26,04,07,1, 11.9,1,1, 1.070, 10353.538, 286.219, 52783.982 20/11/22,00:23:26,05,07,1, 11.9,1,1, 1.070, 10353.536, 286.251, 52784.054 20/11/22,00:23:26,06,07,1, 11.9,1,1, 1.070, 10353.534, 286.260, 52784.061 20/11/22,00:23:26,07,07,1, 11.9,1,1, 1.070, 10353.516, 286.255, 52784.081 20/11/22,00:23:26,08,07,1, 11.9,1,1, 1.070, 10353.527, 286.260, 52784.098 20/11/22,00:23:26,09,07,1, 11.9,1,1, 1.070, 10353.524, 286.249, 52784.122 20/11/22,00:23:26,10,07,1, 11.9,1,1, 1.070, 10353.520, 286.266, 52784.080 20/11/22,00:23:26,11,07,1, 11.9,1,1, 1.070, 10353.505, 286.221, 52784.104 20/11/22,00:23:26,12,07,1, 11.9,1,1, 1.070, 10353.499, 286.236, 52784.088 20/11/22,00:23:26,13,07,1, 11.9,1,1, 1.070, 10353.503, 286.253, 52784.076 20/11/22,00:23:26,14,07,1, 11.9,1,1, 1.070, 10353.469, 286.218, 52784.112 20/11/22,00:23:26,15,07,1, 11.9,1,1, 1.070, 10353.478, 286.256, 52784.119 20/11/22,00:23:26,16,07,1, 11.9,1,1, 1.070, 10353.471, 286.241, 52784.134 20/11/22,00:23:26,17,07,1, 11.9,1,1, 1.070, 10353.479, 286.242, 52784.132 20/11/22,00:23:26,18,07,1, 11.9,1,1, 1.070, 10353.470, 286.260, 52784.179 20/11/22,00:23:26,19,07,1, 11.9,1,1, 1.070, 10353.477, 286.278, 52784.190 20/11/22,00:23:27,00,07,1, 11.9,1,1, 1.071, 10353.475, 286.278, 52784.190 20/11/22,00:23:27,01,07,1, 11.9,1,1, 1.071, 10353.451, 286.239, 52784.151 20/11/22,00:23:27,02,07,1, 11.9,1,1, 1.071, 10353.452, 286.235, 52784.200 20/11/22,00:23:27,03,07,1, 11.9,1,1, 1.071, 10353.468, 286.202, 52783.896 20/11/22,00:23:27,04,07,1, 11.9,1,1, 1.071, 10353.421, 286.239, 52784.181 20/11/22,00:23:27,05,07,1, 11.9,1,1, 1.071, 10353.395, 286.262, 52784.334 20/11/22,00:23:27,06,07,1, 11.9,1,1, 1.071, 10353.417, 286.265, 52784.237 20/11/22,00:23:27,07,07,1, 11.9,1,1, 1.071, 10353.391, 286.275, 52784.518 20/11/22,00:23:27,08,07,1, 11.9,1,1, 1.071, 10353.454, 286.254, 52784.203 20/11/22,00:23:27,09,07,1, 11.9,1,1, 1.071, 10353.432, 286.268, 52784.206 20/11/22,00:23:27,10,07,1, 11.9,1,1, 1.071, 10353.419, 286.234, 52784.233 20/11/22,00:23:27,11,07,1, 11.9,1,1, 1.071, 10353.391, 286.264, 52784.265 20/11/22,00:23:27,12,07,1, 11.9,1,1, 1.071, 10353.391, 286.258, 52784.250 20/11/22,00:23:27,13,07,1, 11.9,1,1, 1.071, 10353.397, 286.291, 52784.289 20/11/22,00:23:27,14,07,1, 11.9,1,1, 1.071, 10353.374, 286.277, 52784.318 20/11/22,00:23:27,15,07,1, 11.9,1,1, 1.071, 10353.377, 286.276, 52784.309 20/11/22,00:23:27,16,07,1, 11.9,1,1, 1.071, 10353.359, 286.283, 52784.272 20/11/22,00:23:27,17,07,1, 11.9,1,1, 1.071, 10353.366, 286.244, 52784.274 20/11/22,00:23:27,18,07,1, 11.9,1,1, 1.071, 10353.378, 286.280, 52784.330 20/11/22,00:23:27,19,07,1, 11.9,1,1, 1.071, 10353.360, 286.261, 52784.324 20/11/22,00:23:28,00,07,1, 11.8,1,1, 1.071, 10353.358, 286.261, 52784.324 20/11/22,00:23:28,01,07,1, 11.8,1,1, 1.071, 10353.400, 286.248, 52784.138 20/11/22,00:23:28,02,07,1, 11.8,1,1, 1.071, 10353.368, 286.254, 52784.300 20/11/22,00:23:28,03,07,1, 11.8,1,1, 1.071, 10353.327, 286.271, 52784.361 20/11/22,00:23:28,04,07,1, 11.8,1,1, 1.071, 10353.358, 286.278, 52784.355 20/11/22,00:23:28,05,07,1, 11.8,1,1, 1.071, 10353.339, 286.292, 52784.359 20/11/22,00:23:28,06,07,1, 11.8,1,1, 1.071, 10353.340, 286.312, 52784.435 20/11/22,00:23:28,07,07,1, 11.8,1,1, 1.071, 10353.309, 286.312, 52784.416 20/11/22,00:23:28,08,07,1, 11.8,1,1, 1.071, 10353.306, 286.307, 52784.390 20/11/22,00:23:28,09,07,1, 11.8,1,1, 1.071, 10353.302, 286.285, 52784.427 20/11/22,00:23:28,10,07,1, 11.8,1,1, 1.071, 10353.262, 286.281, 52784.415 20/11/22,00:23:28,11,07,1, 11.8,1,1, 1.071, 10353.281, 286.303, 52784.420 20/11/22,00:23:28,12,07,1, 11.8,1,1, 1.071, 10353.275, 286.298, 52784.424 20/11/22,00:23:28,13,07,1, 11.8,1,1, 1.071, 10353.257, 286.293, 52784.399 20/11/22,00:23:28,14,07,1, 11.8,1,1, 1.071, 10353.254, 286.307, 52784.457 20/11/22,00:23:28,15,07,1, 11.8,1,1, 1.071, 10353.265, 286.313, 52784.458 20/11/22,00:23:28,16,07,1, 11.8,1,1, 1.071, 10353.249, 286.297, 52784.437 20/11/22,00:23:28,17,07,1, 11.8,1,1, 1.071, 10353.243, 286.315, 52784.489 20/11/22,00:23:28,18,07,1, 11.8,1,1, 1.071, 10353.232, 286.302, 52784.470 20/11/22,00:23:28,19,07,1, 11.8,1,1, 1.071, 10353.199, 286.315, 52784.472 20/11/22,00:23:29,00,07,1, 11.8,1,1, 1.071, 10353.199, 286.315, 52784.472 20/11/22,00:23:29,01,07,1, 11.8,1,1, 1.071, 10353.221, 286.313, 52784.496 20/11/22,00:23:29,02,07,1, 11.8,1,1, 1.071, 10353.203, 286.316, 52784.543 20/11/22,00:23:29,03,07,1, 11.8,1,1, 1.071, 10353.193, 286.337, 52784.528 20/11/22,00:23:29,04,07,1, 11.8,1,1, 1.071, 10353.194, 286.337, 52784.517 20/11/22,00:23:29,05,07,1, 11.8,1,1, 1.071, 10353.150, 286.348, 52784.531 20/11/22,00:23:29,06,07,1, 11.8,1,1, 1.071, 10353.161, 286.344, 52784.551 20/11/22,00:23:29,07,07,1, 11.8,1,1, 1.071, 10353.130, 286.357, 52784.576 20/11/22,00:23:29,08,07,1, 11.8,1,1, 1.071, 10353.140, 286.360, 52784.599 20/11/22,00:23:29,09,07,1, 11.8,1,1, 1.071, 10353.150, 286.370, 52784.584 20/11/22,00:23:29,10,07,1, 11.8,1,1, 1.071, 10353.131, 286.347, 52784.559 20/11/22,00:23:29,11,07,1, 11.8,1,1, 1.071, 10353.125, 286.359, 52784.622 20/11/22,00:23:29,12,07,1, 11.8,1,1, 1.071, 10353.132, 286.367, 52784.616 20/11/22,00:23:29,13,07,1, 11.8,1,1, 1.071, 10353.143, 286.356, 52784.622 20/11/22,00:23:29,14,07,1, 11.8,1,1, 1.071, 10353.106, 286.373, 52784.650 20/11/22,00:23:29,15,07,1, 11.8,1,1, 1.071, 10353.121, 286.353, 52784.615 20/11/22,00:23:29,16,07,1, 11.8,1,1, 1.071, 10353.101, 286.344, 52784.605 20/11/22,00:23:29,17,07,1, 11.8,1,1, 1.071, 10353.071, 286.346, 52784.614 20/11/22,00:23:29,18,07,1, 11.8,1,1, 1.071, 10353.087, 286.372, 52784.644 20/11/22,00:23:29,19,07,1, 11.8,1,1, 1.071, 10353.105, 286.348, 52784.645 20/11/22,00:23:30,00,07,1, 11.8,1,1, 1.068, 10353.099, 286.348, 52784.645 20/11/22,00:23:30,01,07,1, 11.8,1,1, 1.068, 10353.086, 286.358, 52784.674 20/11/22,00:23:30,02,07,1, 11.8,1,1, 1.068, 10353.076, 286.365, 52784.680 20/11/22,00:23:30,03,07,1, 11.8,1,1, 1.068, 10353.072, 286.382, 52784.719 20/11/22,00:23:30,04,07,1, 11.8,1,1, 1.068, 10353.066, 286.402, 52784.809 20/11/22,00:23:30,05,07,1, 11.8,1,1, 1.068, 10353.023, 286.394, 52784.694 20/11/22,00:23:30,06,07,1, 11.8,1,1, 1.068, 10353.042, 286.386, 52784.734 20/11/22,00:23:30,07,07,1, 11.8,1,1, 1.068, 10353.044, 286.406, 52784.753 20/11/22,00:23:30,08,07,1, 11.8,1,1, 1.068, 10353.048, 286.395, 52784.748 20/11/22,00:23:30,09,07,1, 11.8,1,1, 1.068, 10353.033, 286.404, 52784.741 20/11/22,00:23:30,10,07,1, 11.8,1,1, 1.068, 10353.011, 286.394, 52784.774 20/11/22,00:23:30,11,07,1, 11.8,1,1, 1.068, 10353.032, 286.399, 52784.757 20/11/22,00:23:30,12,07,1, 11.8,1,1, 1.068, 10353.019, 286.434, 52784.810 20/11/22,00:23:30,13,07,1, 11.8,1,1, 1.068, 10352.979, 286.402, 52784.749 20/11/22,00:23:30,14,07,1, 11.8,1,1, 1.068, 10353.013, 286.411, 52784.823 20/11/22,00:23:30,15,07,1, 11.8,1,1, 1.068, 10352.995, 286.439, 52784.779 20/11/22,00:23:30,16,07,1, 11.8,1,1, 1.068, 10352.984, 286.438, 52784.785 20/11/22,00:23:30,17,07,1, 11.8,1,1, 1.068, 10352.972, 286.423, 52784.823 20/11/22,00:23:30,18,07,1, 11.8,1,1, 1.068, 10352.944, 286.445, 52784.834 20/11/22,00:23:30,19,07,1, 11.8,1,1, 1.068, 10352.964, 286.443, 52784.869 20/11/22,00:23:31,00,07,1, 11.8,1,1, 1.071, 10352.957, 286.443, 52784.869 20/11/22,00:23:31,01,07,1, 11.8,1,1, 1.071, 10352.942, 286.445, 52784.884 20/11/22,00:23:31,02,07,1, 11.8,1,1, 1.071, 10352.952, 286.441, 52784.874 20/11/22,00:23:31,03,07,1, 11.8,1,1, 1.071, 10352.959, 286.444, 52784.863 20/11/22,00:23:31,04,07,1, 11.8,1,1, 1.071, 10352.908, 286.463, 52784.908 20/11/22,00:23:31,05,07,1, 11.8,1,1, 1.071, 10352.905, 286.443, 52784.896 20/11/22,00:23:31,06,07,1, 11.8,1,1, 1.071, 10352.913, 286.459, 52784.920 20/11/22,00:23:31,07,07,1, 11.8,1,1, 1.071, 10352.871, 286.457, 52784.947 20/11/22,00:23:31,08,07,1, 11.8,1,1, 1.071, 10352.883, 286.462, 52784.978 20/11/22,00:23:31,09,07,1, 11.8,1,1, 1.071, 10352.901, 286.474, 52784.934 20/11/22,00:23:31,10,07,1, 11.8,1,1, 1.071, 10352.883, 286.499, 52784.964 20/11/22,00:23:31,11,07,1, 11.8,1,1, 1.071, 10352.867, 286.501, 52784.957 20/11/22,00:23:31,12,07,1, 11.8,1,1, 1.071, 10352.858, 286.478, 52784.976 20/11/22,00:23:31,13,07,1, 11.8,1,1, 1.071, 10352.844, 286.500, 52785.004 20/11/22,00:23:31,14,07,1, 11.8,1,1, 1.071, 10352.815, 286.514, 52785.005 20/11/22,00:23:31,15,07,1, 11.8,1,1, 1.071, 10352.831, 286.526, 52784.995 20/11/22,00:23:31,16,07,1, 11.8,1,1, 1.071, 10352.812, 286.534, 52785.022 20/11/22,00:23:31,17,07,1, 11.8,1,1, 1.071, 10352.800, 286.483, 52785.013 20/11/22,00:23:31,18,07,1, 11.8,1,1, 1.071, 10352.820, 286.517, 52785.036 20/11/22,00:23:31,19,07,1, 11.8,1,1, 1.071, 10352.791, 286.549, 52785.039 20/11/22,00:23:32,00,07,1, 11.9,1,1, 1.066, 10352.790, 286.549, 52785.039 20/11/22,00:23:32,01,07,1, 11.9,1,1, 1.066, 10352.763, 286.549, 52785.074 20/11/22,00:23:32,02,07,1, 11.9,1,1, 1.066, 10352.751, 286.542, 52785.056 20/11/22,00:23:32,03,07,1, 11.9,1,1, 1.066, 10352.761, 286.572, 52785.123 20/11/22,00:23:32,04,07,1, 11.9,1,1, 1.066, 10352.756, 286.559, 52785.095 20/11/22,00:23:32,05,07,1, 11.9,1,1, 1.066, 10352.727, 286.543, 52785.089 20/11/22,00:23:32,06,07,1, 11.9,1,1, 1.066, 10352.739, 286.572, 52785.094 20/11/22,00:23:32,07,07,1, 11.9,1,1, 1.066, 10352.724, 286.604, 52785.126 20/11/22,00:23:32,08,07,1, 11.9,1,1, 1.066, 10352.706, 286.593, 52785.139 20/11/22,00:23:32,09,07,1, 11.9,1,1, 1.066, 10352.702, 286.590, 52785.187 20/11/22,00:23:32,10,07,1, 11.9,1,1, 1.066, 10352.687, 286.600, 52785.221 20/11/22,00:23:32,11,07,1, 11.9,1,1, 1.066, 10352.696, 286.602, 52785.195 20/11/22,00:23:32,12,07,1, 11.9,1,1, 1.066, 10352.678, 286.626, 52785.197 20/11/22,00:23:32,13,07,1, 11.9,1,1, 1.066, 10352.675, 286.648, 52785.254 20/11/22,00:23:32,14,07,1, 11.9,1,1, 1.066, 10352.671, 286.639, 52785.209 20/11/22,00:23:32,15,07,1, 11.9,1,1, 1.066, 10352.664, 286.635, 52785.180 20/11/22,00:23:32,16,07,1, 11.9,1,1, 1.066, 10352.634, 286.638, 52785.235 20/11/22,00:23:32,17,07,1, 11.9,1,1, 1.066, 10352.619, 286.638, 52785.254 20/11/22,00:23:32,18,07,1, 11.9,1,1, 1.066, 10352.626, 286.659, 52785.256 20/11/22,00:23:32,19,07,1, 11.9,1,1, 1.066, 10352.626, 286.664, 52785.256 20/11/22,00:23:33,00,07,1, 11.9,1,1, 1.074, 10352.623, 286.664, 52785.256 20/11/22,00:23:33,01,07,1, 11.9,1,1, 1.074, 10352.587, 286.659, 52785.256 20/11/22,00:23:33,02,07,1, 11.9,1,1, 1.074, 10352.586, 286.678, 52785.281 20/11/22,00:23:33,03,07,1, 11.9,1,1, 1.074, 10352.602, 286.675, 52785.303 20/11/22,00:23:33,04,07,1, 11.9,1,1, 1.074, 10352.576, 286.673, 52785.293 20/11/22,00:23:33,05,07,1, 11.9,1,1, 1.074, 10352.566, 286.683, 52785.252 20/11/22,00:23:33,06,07,1, 11.9,1,1, 1.074, 10352.546, 286.664, 52785.325 20/11/22,00:23:33,07,07,1, 11.9,1,1, 1.074, 10352.549, 286.675, 52785.310 20/11/22,00:23:33,08,07,1, 11.9,1,1, 1.074, 10352.541, 286.687, 52785.348 20/11/22,00:23:33,09,07,1, 11.9,1,1, 1.074, 10352.540, 286.707, 52785.342 20/11/22,00:23:33,10,07,1, 11.9,1,1, 1.074, 10352.531, 286.697, 52785.356 20/11/22,00:23:33,11,07,1, 11.9,1,1, 1.074, 10352.502, 286.674, 52785.356 20/11/22,00:23:33,12,07,1, 11.9,1,1, 1.074, 10352.488, 286.713, 52785.395 20/11/22,00:23:33,13,07,1, 11.9,1,1, 1.074, 10352.504, 286.712, 52785.401 20/11/22,00:23:33,14,07,1, 11.9,1,1, 1.074, 10352.497, 286.706, 52785.422 20/11/22,00:23:33,15,07,1, 11.9,1,1, 1.074, 10352.470, 286.702, 52785.401 20/11/22,00:23:33,16,07,1, 11.9,1,1, 1.074, 10352.482, 286.704, 52785.378 20/11/22,00:23:33,17,07,1, 11.9,1,1, 1.074, 10352.474, 286.751, 52785.402 20/11/22,00:23:33,18,07,1, 11.9,1,1, 1.074, 10352.476, 286.748, 52785.406 20/11/22,00:23:33,19,07,1, 11.9,1,1, 1.074, 10352.442, 286.749, 52785.451 20/11/22,00:23:34,00,07,1, 11.7,1,1, 1.073, 10352.440, 286.749, 52785.451 20/11/22,00:23:34,01,07,1, 11.7,1,1, 1.073, 10352.431, 286.749, 52785.460 20/11/22,00:23:34,02,07,1, 11.7,1,1, 1.073, 10352.416, 286.778, 52785.498 20/11/22,00:23:34,03,07,1, 11.7,1,1, 1.073, 10352.401, 286.767, 52785.484 20/11/22,00:23:34,04,07,1, 11.7,1,1, 1.073, 10352.393, 286.753, 52785.485 20/11/22,00:23:34,05,07,1, 11.7,1,1, 1.073, 10352.391, 286.776, 52785.528 20/11/22,00:23:34,06,07,1, 11.7,1,1, 1.073, 10352.380, 286.756, 52785.543 20/11/22,00:23:34,07,07,1, 11.7,1,1, 1.073, 10352.365, 286.776, 52785.503 20/11/22,00:23:34,08,07,1, 11.7,1,1, 1.073, 10352.370, 286.767, 52785.531 20/11/22,00:23:34,09,07,1, 11.7,1,1, 1.073, 10352.347, 286.754, 52785.542 20/11/22,00:23:34,10,07,1, 11.7,1,1, 1.073, 10352.364, 286.766, 52785.576 20/11/22,00:23:34,11,07,1, 11.7,1,1, 1.073, 10352.367, 286.755, 52785.576 20/11/22,00:23:34,12,07,1, 11.7,1,1, 1.073, 10352.314, 286.756, 52785.599 20/11/22,00:23:34,13,07,1, 11.7,1,1, 1.073, 10352.343, 286.803, 52785.578 20/11/22,00:23:34,14,07,1, 11.7,1,1, 1.073, 10352.325, 286.781, 52785.609 20/11/22,00:23:34,15,07,1, 11.7,1,1, 1.073, 10352.318, 286.827, 52785.660 20/11/22,00:23:34,16,07,1, 11.7,1,1, 1.073, 10352.292, 286.774, 52785.609 20/11/22,00:23:34,17,07,1, 11.7,1,1, 1.073, 10352.301, 286.800, 52785.636 20/11/22,00:23:34,18,07,1, 11.7,1,1, 1.073, 10352.293, 286.794, 52785.679 20/11/22,00:23:34,19,07,1, 11.7,1,1, 1.073, 10352.274, 286.817, 52785.642 20/11/22,00:23:35,00,07,1, 11.8,1,1, 1.069, 10352.273, 286.817, 52785.642 20/11/22,00:23:35,01,07,1, 11.8,1,1, 1.069, 10352.249, 286.819, 52785.654 20/11/22,00:23:35,02,07,1, 11.8,1,1, 1.069, 10352.244, 286.824, 52785.695 20/11/22,00:23:35,03,07,1, 11.8,1,1, 1.069, 10352.251, 286.798, 52785.714 20/11/22,00:23:35,04,07,1, 11.8,1,1, 1.069, 10352.254, 286.823, 52785.723 20/11/22,00:23:35,05,07,1, 11.8,1,1, 1.069, 10352.219, 286.832, 52785.729 20/11/22,00:23:35,06,07,1, 11.8,1,1, 1.069, 10352.219, 286.814, 52785.741 20/11/22,00:23:35,07,07,1, 11.8,1,1, 1.069, 10352.204, 286.834, 52785.712 20/11/22,00:23:35,08,07,1, 11.8,1,1, 1.069, 10352.197, 286.845, 52785.777 20/11/22,00:23:35,09,07,1, 11.8,1,1, 1.069, 10352.184, 286.827, 52785.740 20/11/22,00:23:35,10,07,1, 11.8,1,1, 1.069, 10352.163, 286.828, 52785.772 20/11/22,00:23:35,11,07,1, 11.8,1,1, 1.069, 10352.165, 286.828, 52785.793 20/11/22,00:23:35,12,07,1, 11.8,1,1, 1.069, 10352.149, 286.847, 52785.781 20/11/22,00:23:35,13,07,1, 11.8,1,1, 1.069, 10352.157, 286.849, 52785.819 20/11/22,00:23:35,14,07,1, 11.8,1,1, 1.069, 10352.129, 286.843, 52785.825 20/11/22,00:23:35,15,07,1, 11.8,1,1, 1.069, 10352.131, 286.839, 52785.833 20/11/22,00:23:35,16,07,1, 11.8,1,1, 1.069, 10352.106, 286.849, 52785.872 20/11/22,00:23:35,17,07,1, 11.8,1,1, 1.069, 10352.127, 286.844, 52785.863 20/11/22,00:23:35,18,07,1, 11.8,1,1, 1.069, 10352.088, 286.855, 52785.900 20/11/22,00:23:35,19,07,1, 11.8,1,1, 1.069, 10352.106, 286.864, 52785.893 20/11/22,00:23:36,00,07,1, 11.8,1,1, 1.068, 10352.098, 286.864, 52785.893 20/11/22,00:23:36,01,07,1, 11.8,1,1, 1.068, 10352.069, 286.853, 52785.939 20/11/22,00:23:36,02,07,1, 11.8,1,1, 1.068, 10352.080, 286.851, 52785.944 20/11/22,00:23:36,03,07,1, 11.8,1,1, 1.068, 10352.044, 286.848, 52785.918 20/11/22,00:23:36,04,07,1, 11.8,1,1, 1.068, 10352.021, 286.877, 52785.953 20/11/22,00:23:36,05,07,1, 11.8,1,1, 1.068, 10352.039, 286.884, 52785.932 20/11/22,00:23:36,06,07,1, 11.8,1,1, 1.068, 10352.018, 286.865, 52785.946 20/11/22,00:23:36,07,07,1, 11.8,1,1, 1.068, 10352.029, 286.871, 52785.929 20/11/22,00:23:36,08,07,1, 11.8,1,1, 1.068, 10352.000, 286.880, 52785.948 20/11/22,00:23:36,09,07,1, 11.8,1,1, 1.068, 10351.993, 286.883, 52785.975 20/11/22,00:23:36,10,07,1, 11.8,1,1, 1.068, 10351.981, 286.885, 52785.974 20/11/22,00:23:36,11,07,1, 11.8,1,1, 1.068, 10351.981, 286.916, 52786.025 20/11/22,00:23:36,12,07,1, 11.8,1,1, 1.068, 10351.976, 286.889, 52786.028 20/11/22,00:23:36,13,07,1, 11.8,1,1, 1.068, 10351.961, 286.873, 52786.017 20/11/22,00:23:36,14,07,1, 11.8,1,1, 1.068, 10351.938, 286.883, 52786.043 20/11/22,00:23:36,15,07,1, 11.8,1,1, 1.068, 10351.931, 286.889, 52786.018 20/11/22,00:23:36,16,07,1, 11.8,1,1, 1.068, 10351.934, 286.899, 52786.035 20/11/22,00:23:36,17,07,1, 11.8,1,1, 1.068, 10351.897, 286.878, 52786.041 20/11/22,00:23:36,18,07,1, 11.8,1,1, 1.068, 10351.904, 286.888, 52786.050 20/11/22,00:23:36,19,07,1, 11.8,1,1, 1.068, 10351.879, 286.922, 52786.064 20/11/22,00:23:37,00,07,1, 11.9,1,1, 1.071, 10351.872, 286.922, 52786.064 20/11/22,00:23:37,01,07,1, 11.9,1,1, 1.071, 10351.865, 286.922, 52786.088 20/11/22,00:23:37,02,07,1, 11.9,1,1, 1.071, 10351.875, 286.912, 52786.088 20/11/22,00:23:37,03,07,1, 11.9,1,1, 1.071, 10351.827, 286.924, 52786.036 20/11/22,00:23:37,04,07,1, 11.9,1,1, 1.071, 10351.834, 286.934, 52786.134 20/11/22,00:23:37,05,07,1, 11.9,1,1, 1.071, 10351.785, 286.898, 52786.071 20/11/22,00:23:37,06,07,1, 11.9,1,1, 1.071, 10351.785, 286.930, 52786.171 20/11/22,00:23:37,07,07,1, 11.9,1,1, 1.071, 10351.795, 286.913, 52786.143 20/11/22,00:23:37,08,07,1, 11.9,1,1, 1.071, 10351.800, 286.909, 52786.161 20/11/22,00:23:37,09,07,1, 11.9,1,1, 1.071, 10351.808, 286.909, 52786.154 20/11/22,00:23:37,10,07,1, 11.9,1,1, 1.071, 10351.789, 286.902, 52786.212 20/11/22,00:23:37,11,07,1, 11.9,1,1, 1.071, 10351.755, 286.897, 52786.241 20/11/22,00:23:37,12,07,1, 11.9,1,1, 1.071, 10351.798, 286.912, 52786.186 20/11/22,00:23:37,13,07,1, 11.9,1,1, 1.071, 10351.763, 286.921, 52786.195 20/11/22,00:23:37,14,07,1, 11.9,1,1, 1.071, 10351.750, 286.905, 52786.200 20/11/22,00:23:37,15,07,1, 11.9,1,1, 1.071, 10351.710, 286.940, 52786.368 20/11/22,00:23:37,16,07,1, 11.9,1,1, 1.071, 10351.718, 286.946, 52786.171 20/11/22,00:23:37,17,07,1, 11.9,1,1, 1.071, 10351.700, 286.937, 52786.220 20/11/22,00:23:37,18,07,1, 11.9,1,1, 1.071, 10351.723, 286.940, 52786.230 20/11/22,00:23:37,19,07,1, 11.9,1,1, 1.071, 10351.720, 286.922, 52786.272 20/11/22,00:23:38,00,07,1, 11.9,1,1, 1.072, 10351.714, 286.922, 52786.272 20/11/22,00:23:38,01,07,1, 11.9,1,1, 1.072, 10351.688, 286.958, 52786.351 20/11/22,00:23:38,02,07,1, 11.9,1,1, 1.072, 10351.690, 286.931, 52786.330 20/11/22,00:23:38,03,07,1, 11.9,1,1, 1.072, 10351.682, 286.928, 52786.314 20/11/22,00:23:38,04,07,1, 11.9,1,1, 1.072, 10351.687, 286.963, 52786.345 20/11/22,00:23:38,05,07,1, 11.9,1,1, 1.072, 10351.673, 286.943, 52786.343 20/11/22,00:23:38,06,07,1, 11.9,1,1, 1.072, 10351.659, 286.944, 52786.392 20/11/22,00:23:38,07,07,1, 11.9,1,1, 1.072, 10351.647, 286.960, 52786.387 20/11/22,00:23:38,08,07,1, 11.9,1,1, 1.072, 10351.657, 286.973, 52786.381 20/11/22,00:23:38,09,07,1, 11.9,1,1, 1.072, 10351.618, 286.936, 52786.379 20/11/22,00:23:38,10,07,1, 11.9,1,1, 1.072, 10351.608, 286.976, 52786.422 20/11/22,00:23:38,11,07,1, 11.9,1,1, 1.072, 10351.604, 286.957, 52786.393 20/11/22,00:23:38,12,07,1, 11.9,1,1, 1.072, 10351.588, 286.993, 52786.461 20/11/22,00:23:38,13,07,1, 11.9,1,1, 1.072, 10351.593, 286.965, 52786.404 20/11/22,00:23:38,14,07,1, 11.9,1,1, 1.072, 10351.582, 286.987, 52786.442 20/11/22,00:23:38,15,07,1, 11.9,1,1, 1.072, 10351.549, 286.983, 52786.429 20/11/22,00:23:38,16,07,1, 11.9,1,1, 1.072, 10351.568, 286.995, 52786.488 20/11/22,00:23:38,17,07,1, 11.9,1,1, 1.072, 10351.595, 286.988, 52786.280 20/11/22,00:23:38,18,07,1, 11.9,1,1, 1.072, 10351.554, 287.007, 52786.457 20/11/22,00:23:38,19,07,1, 11.9,1,1, 1.072, 10351.528, 286.995, 52786.475 20/11/22,00:23:39,00,07,1, 11.9,1,1, 1.069, 10351.522, 286.995, 52786.475 20/11/22,00:23:39,01,07,1, 11.9,1,1, 1.069, 10351.516, 286.986, 52786.454 20/11/22,00:23:39,02,07,1, 11.9,1,1, 1.069, 10351.512, 286.998, 52786.518 20/11/22,00:23:39,03,07,1, 11.9,1,1, 1.069, 10351.534, 287.005, 52786.466 20/11/22,00:23:39,04,07,1, 11.9,1,1, 1.069, 10351.520, 287.034, 52786.504 20/11/22,00:23:39,05,07,1, 11.9,1,1, 1.069, 10351.493, 286.993, 52786.496 20/11/22,00:23:39,06,07,1, 11.9,1,1, 1.069, 10351.482, 286.994, 52786.563 20/11/22,00:23:39,07,07,1, 11.9,1,1, 1.069, 10351.504, 287.001, 52786.535 20/11/22,00:23:39,08,07,1, 11.9,1,1, 1.069, 10351.484, 287.002, 52786.546 20/11/22,00:23:39,09,07,1, 11.9,1,1, 1.069, 10351.459, 286.983, 52786.596 20/11/22,00:23:39,10,07,1, 11.9,1,1, 1.069, 10351.486, 287.020, 52786.585 20/11/22,00:23:39,11,07,1, 11.9,1,1, 1.069, 10351.458, 287.001, 52786.556 20/11/22,00:23:39,12,07,1, 11.9,1,1, 1.069, 10351.469, 287.006, 52786.606 20/11/22,00:23:39,13,07,1, 11.9,1,1, 1.069, 10351.469, 286.999, 52786.587 20/11/22,00:23:39,14,07,1, 11.9,1,1, 1.069, 10351.474, 287.011, 52786.571 20/11/22,00:23:39,15,07,1, 11.9,1,1, 1.069, 10351.471, 287.002, 52786.639 20/11/22,00:23:39,16,07,1, 11.9,1,1, 1.069, 10351.422, 286.997, 52786.660 20/11/22,00:23:39,17,07,1, 11.9,1,1, 1.069, 10351.412, 287.007, 52786.660 20/11/22,00:23:39,18,07,1, 11.9,1,1, 1.069, 10351.426, 286.992, 52786.623 20/11/22,00:23:39,19,07,1, 11.9,1,1, 1.069, 10351.403, 286.963, 52786.665 20/11/22,00:23:40,00,07,1, 11.9,1,1, 1.067, 10351.397, 286.963, 52786.665 20/11/22,00:23:40,01,07,1, 11.9,1,1, 1.067, 10351.411, 287.031, 52786.695 20/11/22,00:23:40,02,07,1, 11.9,1,1, 1.067, 10351.416, 287.013, 52786.692 20/11/22,00:23:40,03,07,1, 11.9,1,1, 1.067, 10351.401, 287.027, 52786.693 20/11/22,00:23:40,04,07,1, 11.9,1,1, 1.067, 10351.416, 287.005, 52786.655 20/11/22,00:23:40,05,07,1, 11.9,1,1, 1.067, 10351.403, 287.041, 52786.714 20/11/22,00:23:40,06,07,1, 11.9,1,1, 1.067, 10351.405, 287.050, 52786.729 20/11/22,00:23:40,07,07,1, 11.9,1,1, 1.067, 10351.391, 287.030, 52786.704 20/11/22,00:23:40,08,07,1, 11.9,1,1, 1.067, 10351.375, 287.038, 52786.730 20/11/22,00:23:40,09,07,1, 11.9,1,1, 1.067, 10351.389, 287.072, 52786.740 20/11/22,00:23:40,10,07,1, 11.9,1,1, 1.067, 10351.398, 287.032, 52786.713 20/11/22,00:23:40,11,07,1, 11.9,1,1, 1.067, 10351.399, 287.035, 52786.757 20/11/22,00:23:40,12,07,1, 11.9,1,1, 1.067, 10351.367, 287.041, 52786.783 20/11/22,00:23:40,13,07,1, 11.9,1,1, 1.067, 10351.361, 287.021, 52786.743 20/11/22,00:23:40,14,07,1, 11.9,1,1, 1.067, 10351.361, 287.039, 52786.818 20/11/22,00:23:40,15,07,1, 11.9,1,1, 1.067, 10351.373, 287.057, 52786.810 20/11/22,00:23:40,16,07,1, 11.9,1,1, 1.067, 10351.376, 287.055, 52786.794 20/11/22,00:23:40,17,07,1, 11.9,1,1, 1.067, 10351.369, 287.090, 52786.814 20/11/22,00:23:40,18,07,1, 11.9,1,1, 1.067, 10351.352, 287.035, 52786.884 20/11/22,00:23:40,19,07,1, 11.9,1,1, 1.067, 10351.368, 287.016, 52786.839 20/11/22,00:23:41,00,07,1, 11.7,1,1, 1.069, 10351.363, 287.016, 52786.839 20/11/22,00:23:41,01,07,1, 11.7,1,1, 1.069, 10351.369, 287.041, 52786.892 20/11/22,00:23:41,02,07,1, 11.7,1,1, 1.069, 10351.367, 287.045, 52786.870 20/11/22,00:23:41,03,07,1, 11.7,1,1, 1.069, 10351.343, 287.035, 52786.855 20/11/22,00:23:41,04,07,1, 11.7,1,1, 1.069, 10351.372, 287.055, 52786.906 20/11/22,00:23:41,05,07,1, 11.7,1,1, 1.069, 10351.342, 287.034, 52786.925 20/11/22,00:23:41,06,07,1, 11.7,1,1, 1.069, 10351.347, 287.072, 52786.917 20/11/22,00:23:41,07,07,1, 11.7,1,1, 1.069, 10351.353, 287.064, 52786.945 20/11/22,00:23:41,08,07,1, 11.7,1,1, 1.069, 10351.321, 287.057, 52786.931 20/11/22,00:23:41,09,07,1, 11.7,1,1, 1.069, 10351.350, 287.045, 52786.932 20/11/22,00:23:41,10,07,1, 11.7,1,1, 1.069, 10351.320, 287.055, 52786.976 20/11/22,00:23:41,11,07,1, 11.7,1,1, 1.069, 10351.313, 287.034, 52786.994 20/11/22,00:23:41,12,07,1, 11.7,1,1, 1.069, 10351.343, 287.055, 52786.968 20/11/22,00:23:41,13,07,1, 11.7,1,1, 1.069, 10351.323, 287.059, 52786.975 20/11/22,00:23:41,14,07,1, 11.7,1,1, 1.069, 10351.338, 287.071, 52787.013 20/11/22,00:23:41,15,07,1, 11.7,1,1, 1.069, 10351.327, 287.063, 52787.004 20/11/22,00:23:41,16,07,1, 11.7,1,1, 1.069, 10351.332, 287.085, 52787.042 20/11/22,00:23:41,17,07,1, 11.7,1,1, 1.069, 10351.326, 287.073, 52787.029 20/11/22,00:23:41,18,07,1, 11.7,1,1, 1.069, 10351.327, 287.102, 52787.060 20/11/22,00:23:41,19,07,1, 11.7,1,1, 1.069, 10351.302, 287.080, 52787.047 20/11/22,00:23:42,00,07,1, 11.8,1,1, 1.070, 10351.297, 287.080, 52787.047 20/11/22,00:23:42,01,07,1, 11.8,1,1, 1.070, 10351.317, 287.107, 52787.093 20/11/22,00:23:42,02,07,1, 11.8,1,1, 1.070, 10351.315, 287.091, 52787.031 20/11/22,00:23:42,03,07,1, 11.8,1,1, 1.070, 10351.292, 287.078, 52787.072 20/11/22,00:23:42,04,07,1, 11.8,1,1, 1.070, 10351.287, 287.093, 52787.069 20/11/22,00:23:42,05,07,1, 11.8,1,1, 1.070, 10351.311, 287.078, 52787.115 20/11/22,00:23:42,06,07,1, 11.8,1,1, 1.070, 10351.288, 287.127, 52787.117 20/11/22,00:23:42,07,07,1, 11.8,1,1, 1.070, 10351.298, 287.076, 52787.099 20/11/22,00:23:42,08,07,1, 11.8,1,1, 1.070, 10351.299, 287.136, 52787.118 20/11/22,00:23:42,09,07,1, 11.8,1,1, 1.070, 10351.267, 287.132, 52787.103 20/11/22,00:23:42,10,07,1, 11.8,1,1, 1.070, 10351.295, 287.123, 52787.128 20/11/22,00:23:42,11,07,1, 11.8,1,1, 1.070, 10351.300, 287.105, 52787.145 20/11/22,00:23:42,12,07,1, 11.8,1,1, 1.070, 10351.292, 287.104, 52787.136 20/11/22,00:23:42,13,07,1, 11.8,1,1, 1.070, 10351.289, 287.140, 52787.176 20/11/22,00:23:42,14,07,1, 11.8,1,1, 1.070, 10351.274, 287.151, 52787.180 20/11/22,00:23:42,15,07,1, 11.8,1,1, 1.070, 10351.266, 287.151, 52787.183 20/11/22,00:23:42,16,07,1, 11.8,1,1, 1.070, 10351.280, 287.165, 52787.192 20/11/22,00:23:42,17,07,1, 11.8,1,1, 1.070, 10351.288, 287.163, 52787.189 20/11/22,00:23:42,18,07,1, 11.8,1,1, 1.070, 10351.281, 287.152, 52787.202 20/11/22,00:23:42,19,07,1, 11.8,1,1, 1.070, 10351.281, 287.180, 52787.213 20/11/22,00:23:43,00,07,1, 11.9,1,1, 1.068, 10351.280, 287.180, 52787.213 20/11/22,00:23:43,01,07,1, 11.9,1,1, 1.068, 10351.280, 287.168, 52787.257 20/11/22,00:23:43,02,07,1, 11.9,1,1, 1.068, 10351.286, 287.176, 52787.224 20/11/22,00:23:43,03,07,1, 11.9,1,1, 1.068, 10351.259, 287.167, 52787.256 20/11/22,00:23:43,04,07,1, 11.9,1,1, 1.068, 10351.265, 287.169, 52787.277 20/11/22,00:23:43,05,07,1, 11.9,1,1, 1.068, 10351.271, 287.169, 52787.255 20/11/22,00:23:43,06,07,1, 11.9,1,1, 1.068, 10351.248, 287.152, 52787.296 20/11/22,00:23:43,07,07,1, 11.9,1,1, 1.068, 10351.265, 287.161, 52787.316 20/11/22,00:23:43,08,07,1, 11.9,1,1, 1.068, 10351.262, 287.170, 52787.288 20/11/22,00:23:43,09,07,1, 11.9,1,1, 1.068, 10351.266, 287.153, 52787.308 20/11/22,00:23:43,10,07,1, 11.9,1,1, 1.068, 10351.259, 287.147, 52787.338 20/11/22,00:23:43,11,07,1, 11.9,1,1, 1.068, 10351.242, 287.168, 52787.340 20/11/22,00:23:43,12,07,1, 11.9,1,1, 1.068, 10351.231, 287.168, 52787.366 20/11/22,00:23:43,13,07,1, 11.9,1,1, 1.068, 10351.244, 287.183, 52787.410 20/11/22,00:23:43,14,07,1, 11.9,1,1, 1.068, 10351.240, 287.205, 52787.378 20/11/22,00:23:43,15,07,1, 11.9,1,1, 1.068, 10351.228, 287.158, 52787.354 20/11/22,00:23:43,16,07,1, 11.9,1,1, 1.068, 10351.224, 287.186, 52787.382 20/11/22,00:23:43,17,07,1, 11.9,1,1, 1.068, 10351.203, 287.185, 52787.377 20/11/22,00:23:43,18,07,1, 11.9,1,1, 1.068, 10351.235, 287.195, 52787.404 20/11/22,00:23:43,19,07,1, 11.9,1,1, 1.068, 10351.237, 287.188, 52787.411 20/11/22,00:23:44,00,07,1, 11.9,1,1, 1.071, 10351.230, 287.188, 52787.411 20/11/22,00:23:44,01,07,1, 11.9,1,1, 1.071, 10351.227, 287.226, 52787.422 20/11/22,00:23:44,02,07,1, 11.9,1,1, 1.071, 10351.217, 287.181, 52787.459 20/11/22,00:23:44,03,07,1, 11.9,1,1, 1.071, 10351.216, 287.211, 52787.446 20/11/22,00:23:44,04,07,1, 11.9,1,1, 1.071, 10351.223, 287.219, 52787.467 20/11/22,00:23:44,05,07,1, 11.9,1,1, 1.071, 10351.236, 287.179, 52787.444 20/11/22,00:23:44,06,07,1, 11.9,1,1, 1.071, 10351.214, 287.180, 52787.485 20/11/22,00:23:44,07,07,1, 11.9,1,1, 1.071, 10351.187, 287.194, 52787.456 20/11/22,00:23:44,08,07,1, 11.9,1,1, 1.071, 10351.223, 287.210, 52787.467 20/11/22,00:23:44,09,07,1, 11.9,1,1, 1.071, 10351.204, 287.190, 52787.506 20/11/22,00:23:44,10,07,1, 11.9,1,1, 1.071, 10351.202, 287.188, 52787.485 20/11/22,00:23:44,11,07,1, 11.9,1,1, 1.071, 10351.197, 287.192, 52787.477 20/11/22,00:23:44,12,07,1, 11.9,1,1, 1.071, 10351.190, 287.192, 52787.497 20/11/22,00:23:44,13,07,1, 11.9,1,1, 1.071, 10351.206, 287.202, 52787.514 20/11/22,00:23:44,14,07,1, 11.9,1,1, 1.071, 10351.191, 287.197, 52787.510 20/11/22,00:23:44,15,07,1, 11.9,1,1, 1.071, 10351.205, 287.207, 52787.539 20/11/22,00:23:44,16,07,1, 11.9,1,1, 1.071, 10351.213, 287.189, 52787.511 20/11/22,00:23:44,17,07,1, 11.9,1,1, 1.071, 10351.199, 287.201, 52787.526 20/11/22,00:23:44,18,07,1, 11.9,1,1, 1.071, 10351.187, 287.228, 52787.576 20/11/22,00:23:44,19,07,1, 11.9,1,1, 1.071, 10351.216, 287.221, 52787.574 20/11/22,00:23:45,00,07,1, 11.9,1,1, 1.070, 10351.213, 287.221, 52787.574 20/11/22,00:23:45,01,07,1, 11.9,1,1, 1.070, 10351.171, 287.202, 52787.542 20/11/22,00:23:45,02,07,1, 11.9,1,1, 1.070, 10351.207, 287.200, 52787.598 20/11/22,00:23:45,03,07,1, 11.9,1,1, 1.070, 10351.177, 287.204, 52787.578 20/11/22,00:23:45,04,07,1, 11.9,1,1, 1.070, 10351.182, 287.226, 52787.617 20/11/22,00:23:45,05,07,1, 11.9,1,1, 1.070, 10351.197, 287.220, 52787.638 20/11/22,00:23:45,06,07,1, 11.9,1,1, 1.070, 10351.187, 287.201, 52787.636 20/11/22,00:23:45,07,07,1, 11.9,1,1, 1.070, 10351.163, 287.203, 52787.624 20/11/22,00:23:45,08,07,1, 11.9,1,1, 1.070, 10351.182, 287.206, 52787.645 20/11/22,00:23:45,09,07,1, 11.9,1,1, 1.070, 10351.194, 287.207, 52787.628 20/11/22,00:23:45,10,07,1, 11.9,1,1, 1.070, 10351.186, 287.185, 52787.622 20/11/22,00:23:45,11,07,1, 11.9,1,1, 1.070, 10351.198, 287.222, 52787.658 20/11/22,00:23:45,12,07,1, 11.9,1,1, 1.070, 10351.165, 287.213, 52787.624 20/11/22,00:23:45,13,07,1, 11.9,1,1, 1.070, 10351.184, 287.228, 52787.661 20/11/22,00:23:45,14,07,1, 11.9,1,1, 1.070, 10351.207, 287.253, 52787.679 20/11/22,00:23:45,15,07,1, 11.9,1,1, 1.070, 10351.152, 287.250, 52787.660 20/11/22,00:23:45,16,07,1, 11.9,1,1, 1.070, 10351.159, 287.223, 52787.553 20/11/22,00:23:45,17,07,1, 11.9,1,1, 1.070, 10351.159, 287.230, 52787.749 20/11/22,00:23:45,18,07,1, 11.9,1,1, 1.070, 10351.185, 287.243, 52787.729 20/11/22,00:23:45,19,07,1, 11.9,1,1, 1.070, 10351.149, 287.224, 52787.706 20/11/22,00:23:46,00,07,1, 11.9,1,1, 1.075, 10351.146, 287.224, 52787.706 20/11/22,00:23:46,01,07,1, 11.9,1,1, 1.075, 10351.149, 287.222, 52787.693 20/11/22,00:23:46,02,07,1, 11.9,1,1, 1.075, 10351.174, 287.211, 52787.700 20/11/22,00:23:46,03,07,1, 11.9,1,1, 1.075, 10351.145, 287.221, 52787.737 20/11/22,00:23:46,04,07,1, 11.9,1,1, 1.075, 10351.134, 287.235, 52787.733 20/11/22,00:23:46,05,07,1, 11.9,1,1, 1.075, 10351.147, 287.256, 52787.746 20/11/22,00:23:46,06,07,1, 11.9,1,1, 1.075, 10351.166, 287.178, 52787.384 20/11/22,00:23:46,07,07,1, 11.9,1,1, 1.075, 10351.138, 287.217, 52787.645 20/11/22,00:23:46,08,07,1, 11.9,1,1, 1.075, 10351.128, 287.258, 52787.799 20/11/22,00:23:46,09,07,1, 11.9,1,1, 1.075, 10351.135, 287.262, 52787.848 20/11/22,00:23:46,10,07,1, 11.9,1,1, 1.075, 10351.128, 287.229, 52787.856 20/11/22,00:23:46,11,07,1, 11.9,1,1, 1.075, 10351.087, 287.252, 52787.879 20/11/22,00:23:46,12,07,1, 11.9,1,1, 1.075, 10351.124, 287.222, 52787.838 20/11/22,00:23:46,13,07,1, 11.9,1,1, 1.075, 10351.117, 287.232, 52787.740 20/11/22,00:23:46,14,07,1, 11.9,1,1, 1.075, 10351.136, 287.237, 52787.851 20/11/22,00:23:46,15,07,1, 11.9,1,1, 1.075, 10351.122, 287.223, 52787.796 20/11/22,00:23:46,16,07,1, 11.9,1,1, 1.075, 10351.132, 287.242, 52787.811 20/11/22,00:23:46,17,07,1, 11.9,1,1, 1.075, 10351.120, 287.245, 52787.820 20/11/22,00:23:46,18,07,1, 11.9,1,1, 1.075, 10351.112, 287.273, 52787.869 20/11/22,00:23:46,19,07,1, 11.9,1,1, 1.075, 10351.120, 287.249, 52787.820 20/11/22,00:23:47,00,07,1, 11.7,1,1, 1.068, 10351.113, 287.249, 52787.820 20/11/22,00:23:47,01,07,1, 11.7,1,1, 1.068, 10351.123, 287.279, 52787.816 20/11/22,00:23:47,02,07,1, 11.7,1,1, 1.068, 10351.141, 287.279, 52787.818 20/11/22,00:23:47,03,07,1, 11.7,1,1, 1.068, 10351.107, 287.266, 52787.830 20/11/22,00:23:47,04,07,1, 11.7,1,1, 1.068, 10351.107, 287.237, 52787.828 20/11/22,00:23:47,05,07,1, 11.7,1,1, 1.068, 10351.123, 287.256, 52787.877 20/11/22,00:23:47,06,07,1, 11.7,1,1, 1.068, 10351.127, 287.275, 52787.878 20/11/22,00:23:47,07,07,1, 11.7,1,1, 1.068, 10351.115, 287.255, 52787.901 20/11/22,00:23:47,08,07,1, 11.7,1,1, 1.068, 10351.122, 287.250, 52787.914 20/11/22,00:23:47,09,07,1, 11.7,1,1, 1.068, 10351.107, 287.259, 52787.864 20/11/22,00:23:47,10,07,1, 11.7,1,1, 1.068, 10351.087, 287.267, 52787.877 20/11/22,00:23:47,11,07,1, 11.7,1,1, 1.068, 10351.108, 287.290, 52787.931 20/11/22,00:23:47,12,07,1, 11.7,1,1, 1.068, 10351.091, 287.259, 52787.946 20/11/22,00:23:47,13,07,1, 11.7,1,1, 1.068, 10351.109, 287.278, 52787.965 20/11/22,00:23:47,14,07,1, 11.7,1,1, 1.068, 10351.097, 287.281, 52787.958 20/11/22,00:23:47,15,07,1, 11.7,1,1, 1.068, 10351.116, 287.290, 52787.918 20/11/22,00:23:47,16,07,1, 11.7,1,1, 1.068, 10351.109, 287.248, 52787.918 20/11/22,00:23:47,17,07,1, 11.7,1,1, 1.068, 10351.112, 287.264, 52787.915 20/11/22,00:23:47,18,07,1, 11.7,1,1, 1.068, 10351.110, 287.278, 52787.953 20/11/22,00:23:47,19,07,1, 11.7,1,1, 1.068, 10351.105, 287.296, 52787.982 20/11/22,00:23:48,00,07,1, 11.8,1,1, 1.068, 10351.105, 287.296, 52787.982 20/11/22,00:23:48,01,07,1, 11.8,1,1, 1.068, 10351.101, 287.268, 52787.934 20/11/22,00:23:48,02,07,1, 11.8,1,1, 1.068, 10351.107, 287.256, 52787.976 20/11/22,00:23:48,03,07,1, 11.8,1,1, 1.068, 10351.085, 287.265, 52787.992 20/11/22,00:23:48,04,07,1, 11.8,1,1, 1.068, 10351.116, 287.250, 52787.980 20/11/22,00:23:48,05,07,1, 11.8,1,1, 1.068, 10351.085, 287.264, 52787.971 20/11/22,00:23:48,06,07,1, 11.8,1,1, 1.068, 10351.112, 287.286, 52788.012 20/11/22,00:23:48,07,07,1, 11.8,1,1, 1.068, 10351.074, 287.276, 52787.971 20/11/22,00:23:48,08,07,1, 11.8,1,1, 1.068, 10351.109, 287.259, 52787.969 20/11/22,00:23:48,09,07,1, 11.8,1,1, 1.068, 10351.095, 287.269, 52788.007 20/11/22,00:23:48,10,07,1, 11.8,1,1, 1.068, 10351.092, 287.277, 52788.015 20/11/22,00:23:48,11,07,1, 11.8,1,1, 1.068, 10351.095, 287.267, 52788.056 20/11/22,00:23:48,12,07,1, 11.8,1,1, 1.068, 10351.098, 287.308, 52788.040 20/11/22,00:23:48,13,07,1, 11.8,1,1, 1.068, 10351.099, 287.261, 52787.977 20/11/22,00:23:48,14,07,1, 11.8,1,1, 1.068, 10351.114, 287.260, 52788.008 20/11/22,00:23:48,15,07,1, 11.8,1,1, 1.068, 10351.119, 287.271, 52788.068 20/11/22,00:23:48,16,07,1, 11.8,1,1, 1.068, 10351.108, 287.288, 52788.040 20/11/22,00:23:48,17,07,1, 11.8,1,1, 1.068, 10351.136, 287.286, 52788.070 20/11/22,00:23:48,18,07,1, 11.8,1,1, 1.068, 10351.126, 287.270, 52788.049 20/11/22,00:23:48,19,07,1, 11.8,1,1, 1.068, 10351.138, 287.259, 52788.088 20/11/22,00:23:49,00,07,1, 11.9,1,1, 1.069, 10351.138, 287.259, 52788.088 20/11/22,00:23:49,01,07,1, 11.9,1,1, 1.069, 10351.132, 287.246, 52788.055 20/11/22,00:23:49,02,07,1, 11.9,1,1, 1.069, 10351.137, 287.271, 52788.036 20/11/22,00:23:49,03,07,1, 11.9,1,1, 1.069, 10351.143, 287.248, 52788.076 20/11/22,00:23:49,04,07,1, 11.9,1,1, 1.069, 10351.134, 287.255, 52788.107 20/11/22,00:23:49,05,07,1, 11.9,1,1, 1.069, 10351.138, 287.266, 52788.092 20/11/22,00:23:49,06,07,1, 11.9,1,1, 1.069, 10351.166, 287.238, 52788.108 20/11/22,00:23:49,07,07,1, 11.9,1,1, 1.069, 10351.158, 287.258, 52788.133 20/11/22,00:23:49,08,07,1, 11.9,1,1, 1.069, 10351.172, 287.246, 52788.114 20/11/22,00:23:49,09,07,1, 11.9,1,1, 1.069, 10351.145, 287.270, 52788.165 20/11/22,00:23:49,10,07,1, 11.9,1,1, 1.069, 10351.133, 287.251, 52788.109 20/11/22,00:23:49,11,07,1, 11.9,1,1, 1.069, 10351.143, 287.239, 52788.148 20/11/22,00:23:49,12,07,1, 11.9,1,1, 1.069, 10351.172, 287.242, 52788.167 20/11/22,00:23:49,13,07,1, 11.9,1,1, 1.069, 10351.149, 287.267, 52788.162 20/11/22,00:23:49,14,07,1, 11.9,1,1, 1.069, 10351.170, 287.262, 52788.142 20/11/22,00:23:49,15,07,1, 11.9,1,1, 1.069, 10351.176, 287.259, 52788.127 20/11/22,00:23:49,16,07,1, 11.9,1,1, 1.069, 10351.173, 287.278, 52788.179 20/11/22,00:23:49,17,07,1, 11.9,1,1, 1.069, 10351.163, 287.259, 52788.200 20/11/22,00:23:49,18,07,1, 11.9,1,1, 1.069, 10351.209, 287.240, 52788.251 20/11/22,00:23:49,19,07,1, 11.9,1,1, 1.069, 10351.213, 287.259, 52788.112 20/11/22,00:23:50,00,07,1, 11.8,1,1, 1.070, 10351.213, 287.259, 52788.112 20/11/22,00:23:50,01,07,1, 11.8,1,1, 1.070, 10351.174, 287.271, 52788.194 20/11/22,00:23:50,02,07,1, 11.8,1,1, 1.070, 10351.190, 287.257, 52788.203 20/11/22,00:23:50,03,07,1, 11.8,1,1, 1.070, 10351.190, 287.268, 52788.209 20/11/22,00:23:50,04,07,1, 11.8,1,1, 1.070, 10351.176, 287.263, 52788.181 20/11/22,00:23:50,05,07,1, 11.8,1,1, 1.070, 10351.200, 287.265, 52788.186 20/11/22,00:23:50,06,07,1, 11.8,1,1, 1.070, 10351.166, 287.253, 52788.149 20/11/22,00:23:50,07,07,1, 11.8,1,1, 1.070, 10351.171, 287.262, 52788.175 20/11/22,00:23:50,08,07,1, 11.8,1,1, 1.070, 10351.173, 287.244, 52788.185 20/11/22,00:23:50,09,07,1, 11.8,1,1, 1.070, 10351.184, 287.235, 52788.179 20/11/22,00:23:50,10,07,1, 11.8,1,1, 1.070, 10351.180, 287.208, 52788.184 20/11/22,00:23:50,11,07,1, 11.8,1,1, 1.070, 10351.182, 287.224, 52788.184 20/11/22,00:23:50,12,07,1, 11.8,1,1, 1.070, 10351.182, 287.244, 52788.186 20/11/22,00:23:50,13,07,1, 11.8,1,1, 1.070, 10351.192, 287.247, 52788.142 20/11/22,00:23:50,14,07,1, 11.8,1,1, 1.070, 10351.191, 287.259, 52788.187 20/11/22,00:23:50,15,07,1, 11.8,1,1, 1.070, 10351.211, 287.272, 52788.203 20/11/22,00:23:50,16,07,1, 11.8,1,1, 1.070, 10351.177, 287.239, 52788.218 20/11/22,00:23:50,17,07,1, 11.8,1,1, 1.070, 10351.203, 287.265, 52788.206 20/11/22,00:23:50,18,07,1, 11.8,1,1, 1.070, 10351.175, 287.238, 52788.187 20/11/22,00:23:50,19,07,1, 11.8,1,1, 1.070, 10351.169, 287.228, 52788.200 20/11/22,00:23:51,00,07,1, 11.9,1,1, 1.067, 10351.163, 287.228, 52788.200 20/11/22,00:23:51,01,07,1, 11.9,1,1, 1.067, 10351.174, 287.245, 52788.206 20/11/22,00:23:51,02,07,1, 11.9,1,1, 1.067, 10351.157, 287.238, 52788.210 20/11/22,00:23:51,03,07,1, 11.9,1,1, 1.067, 10351.162, 287.270, 52788.165 20/11/22,00:23:51,04,07,1, 11.9,1,1, 1.067, 10351.145, 287.243, 52788.220 20/11/22,00:23:51,05,07,1, 11.9,1,1, 1.067, 10351.140, 287.220, 52788.234 20/11/22,00:23:51,06,07,1, 11.9,1,1, 1.067, 10351.139, 287.217, 52788.218 20/11/22,00:23:51,07,07,1, 11.9,1,1, 1.067, 10351.120, 287.212, 52788.233 20/11/22,00:23:51,08,07,1, 11.9,1,1, 1.067, 10351.149, 287.219, 52788.270 20/11/22,00:23:51,09,07,1, 11.9,1,1, 1.067, 10351.171, 287.230, 52788.307 20/11/22,00:23:51,10,07,1, 11.9,1,1, 1.067, 10351.132, 287.204, 52788.391 20/11/22,00:23:51,11,07,1, 11.9,1,1, 1.067, 10351.154, 287.199, 52788.263 20/11/22,00:23:51,12,07,1, 11.9,1,1, 1.067, 10351.132, 287.180, 52788.261 20/11/22,00:23:51,13,07,1, 11.9,1,1, 1.067, 10351.146, 287.211, 52788.271 20/11/22,00:23:51,14,07,1, 11.9,1,1, 1.067, 10351.143, 287.186, 52788.284 20/11/22,00:23:51,15,07,1, 11.9,1,1, 1.067, 10351.141, 287.178, 52788.313 20/11/22,00:23:51,16,07,1, 11.9,1,1, 1.067, 10351.129, 287.173, 52788.277 20/11/22,00:23:51,17,07,1, 11.9,1,1, 1.067, 10351.129, 287.181, 52788.314 20/11/22,00:23:51,18,07,1, 11.9,1,1, 1.067, 10351.116, 287.175, 52788.336 20/11/22,00:23:51,19,07,1, 11.9,1,1, 1.067, 10351.136, 287.206, 52788.355 20/11/22,00:23:52,00,07,1, 11.9,1,1, 1.070, 10351.130, 287.206, 52788.355 20/11/22,00:23:52,01,07,1, 11.9,1,1, 1.070, 10351.122, 287.205, 52788.320 20/11/22,00:23:52,02,07,1, 11.9,1,1, 1.070, 10351.135, 287.182, 52788.340 20/11/22,00:23:52,03,07,1, 11.9,1,1, 1.070, 10351.138, 287.209, 52788.399 20/11/22,00:23:52,04,07,1, 11.9,1,1, 1.070, 10351.139, 287.206, 52788.309 20/11/22,00:23:52,05,07,1, 11.9,1,1, 1.070, 10351.118, 287.171, 52788.379 20/11/22,00:23:52,06,07,1, 11.9,1,1, 1.070, 10351.117, 287.204, 52788.379 20/11/22,00:23:52,07,07,1, 11.9,1,1, 1.070, 10351.097, 287.200, 52788.391 20/11/22,00:23:52,08,07,1, 11.9,1,1, 1.070, 10351.103, 287.176, 52788.406 20/11/22,00:23:52,09,07,1, 11.9,1,1, 1.070, 10351.111, 287.133, 52788.391 20/11/22,00:23:52,10,07,1, 11.9,1,1, 1.070, 10351.106, 287.155, 52788.398 20/11/22,00:23:52,11,07,1, 11.9,1,1, 1.070, 10351.090, 287.170, 52788.415 20/11/22,00:23:52,12,07,1, 11.9,1,1, 1.070, 10351.092, 287.179, 52788.424 20/11/22,00:23:52,13,07,1, 11.9,1,1, 1.070, 10351.097, 287.167, 52788.434 20/11/22,00:23:52,14,07,1, 11.9,1,1, 1.070, 10351.086, 287.150, 52788.419 20/11/22,00:23:52,15,07,1, 11.9,1,1, 1.070, 10351.082, 287.149, 52788.408 20/11/22,00:23:52,16,07,1, 11.9,1,1, 1.070, 10351.057, 287.164, 52788.395 20/11/22,00:23:52,17,07,1, 11.9,1,1, 1.070, 10351.055, 287.128, 52788.428 20/11/22,00:23:52,18,07,1, 11.9,1,1, 1.070, 10351.056, 287.186, 52788.465 20/11/22,00:23:52,19,07,1, 11.9,1,1, 1.070, 10351.048, 287.138, 52788.465 20/11/22,00:23:53,00,07,1, 11.8,1,1, 1.072, 10351.046, 287.138, 52788.465 20/11/22,00:23:53,01,07,1, 11.8,1,1, 1.072, 10351.013, 287.116, 52788.420 20/11/22,00:23:53,02,07,1, 11.8,1,1, 1.072, 10351.033, 287.118, 52788.493 20/11/22,00:23:53,03,07,1, 11.8,1,1, 1.072, 10351.033, 287.103, 52788.317 20/11/22,00:23:53,04,07,1, 11.8,1,1, 1.072, 10350.983, 287.152, 52788.490 20/11/22,00:23:53,05,07,1, 11.8,1,1, 1.072, 10350.999, 287.114, 52788.527 20/11/22,00:23:53,06,07,1, 11.8,1,1, 1.072, 10351.027, 287.135, 52788.507 20/11/22,00:23:53,07,07,1, 11.8,1,1, 1.072, 10350.987, 287.094, 52788.488 20/11/22,00:23:53,08,07,1, 11.8,1,1, 1.072, 10350.995, 287.156, 52788.494 20/11/22,00:23:53,09,07,1, 11.8,1,1, 1.072, 10350.996, 287.122, 52788.501 20/11/22,00:23:53,10,07,1, 11.8,1,1, 1.072, 10350.972, 287.109, 52788.494 20/11/22,00:23:53,11,07,1, 11.8,1,1, 1.072, 10351.021, 287.127, 52788.269 20/11/22,00:23:53,12,07,1, 11.8,1,1, 1.072, 10350.983, 287.085, 52788.500 20/11/22,00:23:53,13,07,1, 11.8,1,1, 1.072, 10350.955, 287.129, 52788.524 20/11/22,00:23:53,14,07,1, 11.8,1,1, 1.072, 10350.966, 287.127, 52788.543 20/11/22,00:23:53,15,07,1, 11.8,1,1, 1.072, 10350.956, 287.068, 52788.511 20/11/22,00:23:53,16,07,1, 11.8,1,1, 1.072, 10350.953, 287.095, 52788.504 20/11/22,00:23:53,17,07,1, 11.8,1,1, 1.072, 10350.946, 287.100, 52788.546 20/11/22,00:23:53,18,07,1, 11.8,1,1, 1.072, 10350.944, 287.100, 52788.577 20/11/22,00:23:53,19,07,1, 11.8,1,1, 1.072, 10350.910, 287.097, 52788.523 20/11/22,00:23:54,00,07,1, 11.8,1,1, 1.072, 10350.904, 287.097, 52788.523 20/11/22,00:23:54,01,07,1, 11.8,1,1, 1.072, 10350.911, 287.083, 52788.559 20/11/22,00:23:54,02,07,1, 11.8,1,1, 1.072, 10350.903, 287.068, 52788.576 20/11/22,00:23:54,03,07,1, 11.8,1,1, 1.072, 10350.884, 287.085, 52788.595 20/11/22,00:23:54,04,07,1, 11.8,1,1, 1.072, 10350.872, 287.054, 52788.595 20/11/22,00:23:54,05,07,1, 11.8,1,1, 1.072, 10350.882, 287.048, 52788.594 20/11/22,00:23:54,06,07,1, 11.8,1,1, 1.072, 10350.860, 287.065, 52788.628 20/11/22,00:23:54,07,07,1, 11.8,1,1, 1.072, 10350.865, 287.076, 52788.583 20/11/22,00:23:54,08,07,1, 11.8,1,1, 1.072, 10350.856, 287.072, 52788.601 20/11/22,00:23:54,09,07,1, 11.8,1,1, 1.072, 10350.838, 287.096, 52788.646 20/11/22,00:23:54,10,07,1, 11.8,1,1, 1.072, 10350.832, 287.051, 52788.681 20/11/22,00:23:54,11,07,1, 11.8,1,1, 1.072, 10350.823, 287.048, 52788.631 20/11/22,00:23:54,12,07,1, 11.8,1,1, 1.072, 10350.789, 287.032, 52788.651 20/11/22,00:23:54,13,07,1, 11.8,1,1, 1.072, 10350.803, 287.078, 52788.621 20/11/22,00:23:54,14,07,1, 11.8,1,1, 1.072, 10350.801, 287.036, 52788.671 20/11/22,00:23:54,15,07,1, 11.8,1,1, 1.072, 10350.813, 287.023, 52788.675 20/11/22,00:23:54,16,07,1, 11.8,1,1, 1.072, 10350.803, 287.029, 52788.633 20/11/22,00:23:54,17,07,1, 11.8,1,1, 1.072, 10350.765, 287.035, 52788.677 20/11/22,00:23:54,18,07,1, 11.8,1,1, 1.072, 10350.741, 287.042, 52788.666 20/11/22,00:23:54,19,07,1, 11.8,1,1, 1.072, 10350.752, 287.036, 52788.675 20/11/22,00:23:55,00,07,1, 11.9,1,1, 1.070, 10350.746, 287.036, 52788.675 20/11/22,00:23:55,01,07,1, 11.9,1,1, 1.070, 10350.735, 287.017, 52788.474 20/11/22,00:23:55,02,07,1, 11.9,1,1, 1.070, 10350.723, 287.040, 52788.674 20/11/22,00:23:55,03,07,1, 11.9,1,1, 1.070, 10350.704, 287.051, 52788.714 20/11/22,00:23:55,04,07,1, 11.9,1,1, 1.070, 10350.717, 287.038, 52788.751 20/11/22,00:23:55,05,07,1, 11.9,1,1, 1.070, 10350.717, 287.010, 52788.762 20/11/22,00:23:55,06,07,1, 11.9,1,1, 1.070, 10350.696, 287.027, 52788.716 20/11/22,00:23:55,07,07,1, 11.9,1,1, 1.070, 10350.686, 287.031, 52788.747 20/11/22,00:23:55,08,07,1, 11.9,1,1, 1.070, 10350.682, 287.028, 52788.752 20/11/22,00:23:55,09,07,1, 11.9,1,1, 1.070, 10350.650, 287.008, 52788.718 20/11/22,00:23:55,10,07,1, 11.9,1,1, 1.070, 10350.659, 286.998, 52788.727 20/11/22,00:23:55,11,07,1, 11.9,1,1, 1.070, 10350.645, 287.018, 52788.756 20/11/22,00:23:55,12,07,1, 11.9,1,1, 1.070, 10350.648, 287.013, 52788.754 20/11/22,00:23:55,13,07,1, 11.9,1,1, 1.070, 10350.619, 287.003, 52788.753 20/11/22,00:23:55,14,07,1, 11.9,1,1, 1.070, 10350.613, 286.981, 52788.743 20/11/22,00:23:55,15,07,1, 11.9,1,1, 1.070, 10350.596, 286.969, 52788.778 20/11/22,00:23:55,16,07,1, 11.9,1,1, 1.070, 10350.590, 286.980, 52788.772 20/11/22,00:23:55,17,07,1, 11.9,1,1, 1.070, 10350.595, 286.971, 52788.792 20/11/22,00:23:55,18,07,1, 11.9,1,1, 1.070, 10350.610, 286.985, 52788.811 20/11/22,00:23:55,19,07,1, 11.9,1,1, 1.070, 10350.594, 286.998, 52788.803 20/11/22,00:23:56,00,07,1, 11.8,1,1, 1.071, 10350.587, 286.998, 52788.803 20/11/22,00:23:56,01,07,1, 11.8,1,1, 1.071, 10350.591, 286.973, 52788.828 20/11/22,00:23:56,02,07,1, 11.8,1,1, 1.071, 10350.561, 286.960, 52788.855 20/11/22,00:23:56,03,07,1, 11.8,1,1, 1.071, 10350.571, 286.972, 52788.887 20/11/22,00:23:56,04,07,1, 11.8,1,1, 1.071, 10350.565, 286.988, 52788.837 20/11/22,00:23:56,05,07,1, 11.8,1,1, 1.071, 10350.575, 286.999, 52788.896 20/11/22,00:23:56,06,07,1, 11.8,1,1, 1.071, 10350.572, 286.958, 52788.883 20/11/22,00:23:56,07,07,1, 11.8,1,1, 1.071, 10350.548, 286.979, 52788.877 20/11/22,00:23:56,08,07,1, 11.8,1,1, 1.071, 10350.542, 286.960, 52788.886 20/11/22,00:23:56,09,07,1, 11.8,1,1, 1.071, 10350.532, 286.968, 52788.900 20/11/22,00:23:56,10,07,1, 11.8,1,1, 1.071, 10350.522, 286.962, 52788.894 20/11/22,00:23:56,11,07,1, 11.8,1,1, 1.071, 10350.532, 286.970, 52788.881 20/11/22,00:23:56,12,07,1, 11.8,1,1, 1.071, 10350.527, 286.947, 52788.880 20/11/22,00:23:56,13,07,1, 11.8,1,1, 1.071, 10350.518, 286.962, 52788.888 20/11/22,00:23:56,14,07,1, 11.8,1,1, 1.071, 10350.496, 286.964, 52788.913 20/11/22,00:23:56,15,07,1, 11.8,1,1, 1.071, 10350.514, 286.939, 52788.911 20/11/22,00:23:56,16,07,1, 11.8,1,1, 1.071, 10350.491, 286.959, 52788.928 20/11/22,00:23:56,17,07,1, 11.8,1,1, 1.071, 10350.482, 286.953, 52788.923 20/11/22,00:23:56,18,07,1, 11.8,1,1, 1.071, 10350.491, 286.922, 52788.942 20/11/22,00:23:56,19,07,1, 11.8,1,1, 1.071, 10350.495, 286.900, 52788.943 20/11/22,00:23:57,00,07,1, 11.9,1,1, 1.067, 10350.487, 286.900, 52788.943 20/11/22,00:23:57,01,07,1, 11.9,1,1, 1.067, 10350.462, 286.884, 52788.949 20/11/22,00:23:57,02,07,1, 11.9,1,1, 1.067, 10350.471, 286.910, 52788.990 20/11/22,00:23:57,03,07,1, 11.9,1,1, 1.067, 10350.471, 286.849, 52788.928 20/11/22,00:23:57,04,07,1, 11.9,1,1, 1.067, 10350.432, 286.882, 52788.988 20/11/22,00:23:57,05,07,1, 11.9,1,1, 1.067, 10350.450, 286.851, 52788.952 20/11/22,00:23:57,06,07,1, 11.9,1,1, 1.067, 10350.448, 286.865, 52788.942 20/11/22,00:23:57,07,07,1, 11.9,1,1, 1.067, 10350.450, 286.866, 52788.998 20/11/22,00:23:57,08,07,1, 11.9,1,1, 1.067, 10350.488, 286.861, 52789.018 20/11/22,00:23:57,09,07,1, 11.9,1,1, 1.067, 10350.445, 286.840, 52789.009 20/11/22,00:23:57,10,07,1, 11.9,1,1, 1.067, 10350.435, 286.868, 52789.041 20/11/22,00:23:57,11,07,1, 11.9,1,1, 1.067, 10350.457, 286.847, 52789.054 20/11/22,00:23:57,12,07,1, 11.9,1,1, 1.067, 10350.434, 286.819, 52789.017 20/11/22,00:23:57,13,07,1, 11.9,1,1, 1.067, 10350.436, 286.849, 52789.049 20/11/22,00:23:57,14,07,1, 11.9,1,1, 1.067, 10350.420, 286.820, 52789.063 20/11/22,00:23:57,15,07,1, 11.9,1,1, 1.067, 10350.417, 286.812, 52789.064 20/11/22,00:23:57,16,07,1, 11.9,1,1, 1.067, 10350.437, 286.820, 52789.061 20/11/22,00:23:57,17,07,1, 11.9,1,1, 1.067, 10350.414, 286.805, 52789.060 20/11/22,00:23:57,18,07,1, 11.9,1,1, 1.067, 10350.433, 286.821, 52789.066 20/11/22,00:23:57,19,07,1, 11.9,1,1, 1.067, 10350.408, 286.835, 52789.112 20/11/22,00:23:58,00,07,1, 11.9,1,1, 1.069, 10350.404, 286.835, 52789.112 20/11/22,00:23:58,01,07,1, 11.9,1,1, 1.069, 10350.396, 286.823, 52789.068 20/11/22,00:23:58,02,07,1, 11.9,1,1, 1.069, 10350.402, 286.823, 52789.088 20/11/22,00:23:58,03,07,1, 11.9,1,1, 1.069, 10350.403, 286.847, 52789.084 20/11/22,00:23:58,04,07,1, 11.9,1,1, 1.069, 10350.414, 286.809, 52789.091 20/11/22,00:23:58,05,07,1, 11.9,1,1, 1.069, 10350.398, 286.810, 52789.061 20/11/22,00:23:58,06,07,1, 11.9,1,1, 1.069, 10350.385, 286.811, 52789.128 20/11/22,00:23:58,07,07,1, 11.9,1,1, 1.069, 10350.390, 286.810, 52789.131 20/11/22,00:23:58,08,07,1, 11.9,1,1, 1.069, 10350.391, 286.814, 52789.090 20/11/22,00:23:58,09,07,1, 11.9,1,1, 1.069, 10350.354, 286.819, 52789.163 20/11/22,00:23:58,10,07,1, 11.9,1,1, 1.069, 10350.407, 286.804, 52789.124 20/11/22,00:23:58,11,07,1, 11.9,1,1, 1.069, 10350.378, 286.819, 52789.150 20/11/22,00:23:58,12,07,1, 11.9,1,1, 1.069, 10350.349, 286.817, 52789.198 20/11/22,00:23:58,13,07,1, 11.9,1,1, 1.069, 10350.368, 286.817, 52789.178 20/11/22,00:23:58,14,07,1, 11.9,1,1, 1.069, 10350.338, 286.798, 52789.170 20/11/22,00:23:58,15,07,1, 11.9,1,1, 1.069, 10350.358, 286.783, 52789.168 20/11/22,00:23:58,16,07,1, 11.9,1,1, 1.069, 10350.365, 286.757, 52789.144 20/11/22,00:23:58,17,07,1, 11.9,1,1, 1.069, 10350.366, 286.743, 52788.997 20/11/22,00:23:58,18,07,1, 11.9,1,1, 1.069, 10350.384, 286.777, 52789.175 20/11/22,00:23:58,19,07,1, 11.9,1,1, 1.069, 10350.385, 286.778, 52789.167 20/11/22,00:23:59,00,07,1, 11.9,1,1, 1.071, 10350.379, 286.778, 52789.167 20/11/22,00:23:59,01,07,1, 11.9,1,1, 1.071, 10350.378, 286.747, 52789.153 20/11/22,00:23:59,02,07,1, 11.9,1,1, 1.071, 10350.353, 286.756, 52789.160 20/11/22,00:23:59,03,07,1, 11.9,1,1, 1.071, 10350.356, 286.776, 52789.224 20/11/22,00:23:59,04,07,1, 11.9,1,1, 1.071, 10350.341, 286.785, 52789.240 20/11/22,00:23:59,05,07,1, 11.9,1,1, 1.071, 10350.340, 286.754, 52789.247 20/11/22,00:23:59,06,07,1, 11.9,1,1, 1.071, 10350.365, 286.778, 52789.257 20/11/22,00:23:59,07,07,1, 11.9,1,1, 1.071, 10350.345, 286.760, 52789.242 20/11/22,00:23:59,08,07,1, 11.9,1,1, 1.071, 10350.323, 286.768, 52789.271 20/11/22,00:23:59,09,07,1, 11.9,1,1, 1.071, 10350.324, 286.784, 52789.302 20/11/22,00:23:59,10,07,1, 11.9,1,1, 1.071, 10350.346, 286.780, 52789.262 20/11/22,00:23:59,11,07,1, 11.9,1,1, 1.071, 10350.346, 286.767, 52789.275 20/11/22,00:23:59,12,07,1, 11.9,1,1, 1.071, 10350.333, 286.775, 52789.273 20/11/22,00:23:59,13,07,1, 11.9,1,1, 1.071, 10350.284, 286.754, 52789.285 20/11/22,00:23:59,14,07,1, 11.9,1,1, 1.071, 10350.331, 286.736, 52789.305 20/11/22,00:23:59,15,07,1, 11.9,1,1, 1.071, 10350.330, 286.761, 52789.321 20/11/22,00:23:59,16,07,1, 11.9,1,1, 1.071, 10350.307, 286.739, 52789.297 20/11/22,00:23:59,17,07,1, 11.9,1,1, 1.071, 10350.328, 286.762, 52789.331 20/11/22,00:23:59,18,07,1, 11.9,1,1, 1.071, 10350.311, 286.778, 52789.345 20/11/22,00:23:59,19,07,1, 11.9,1,1, 1.071, 10350.275, 286.762, 52789.322 20/11/22,00:24:00,00,07,1, 11.8,1,1, 1.071, 10350.270, 286.762, 52789.322 20/11/22,00:24:00,01,07,1, 11.8,1,1, 1.071, 10350.314, 286.740, 52789.372 20/11/22,00:24:00,02,07,1, 11.8,1,1, 1.071, 10350.272, 286.777, 52789.403 20/11/22,00:24:00,03,07,1, 11.8,1,1, 1.071, 10350.269, 286.734, 52789.405 20/11/22,00:24:00,04,07,1, 11.8,1,1, 1.071, 10350.289, 286.761, 52789.426 20/11/22,00:24:00,05,07,1, 11.8,1,1, 1.071, 10350.246, 286.772, 52789.435 20/11/22,00:24:00,06,07,1, 11.8,1,1, 1.071, 10350.258, 286.761, 52789.504 20/11/22,00:24:00,07,07,1, 11.8,1,1, 1.071, 10350.259, 286.755, 52789.395 20/11/22,00:24:00,08,07,1, 11.8,1,1, 1.071, 10350.267, 286.749, 52789.440 20/11/22,00:24:00,09,07,1, 11.8,1,1, 1.071, 10350.259, 286.769, 52789.452 20/11/22,00:24:00,10,07,1, 11.8,1,1, 1.071, 10350.265, 286.784, 52789.458 20/11/22,00:24:00,11,07,1, 11.8,1,1, 1.071, 10350.227, 286.765, 52789.438 20/11/22,00:24:00,12,07,1, 11.8,1,1, 1.071, 10350.220, 286.762, 52789.464 20/11/22,00:24:00,13,07,1, 11.8,1,1, 1.071, 10350.205, 286.762, 52789.476 20/11/22,00:24:00,14,07,1, 11.8,1,1, 1.071, 10350.195, 286.767, 52789.479 20/11/22,00:24:00,15,07,1, 11.8,1,1, 1.071, 10350.199, 286.765, 52789.483 20/11/22,00:24:00,16,07,1, 11.8,1,1, 1.071, 10350.194, 286.739, 52789.466 20/11/22,00:24:00,17,07,1, 11.8,1,1, 1.071, 10350.194, 286.754, 52789.502 20/11/22,00:24:00,18,07,1, 11.8,1,1, 1.071, 10350.197, 286.759, 52789.539 20/11/22,00:24:00,19,07,1, 11.8,1,1, 1.071, 10350.196, 286.758, 52789.508 20/11/22,00:24:01,00,07,1, 11.9,1,1, 1.067, 10350.195, 286.758, 52789.508 20/11/22,00:24:01,01,07,1, 11.9,1,1, 1.067, 10350.168, 286.761, 52789.530 20/11/22,00:24:01,02,07,1, 11.9,1,1, 1.067, 10350.165, 286.748, 52789.485 20/11/22,00:24:01,03,07,1, 11.9,1,1, 1.067, 10350.193, 286.746, 52789.622 20/11/22,00:24:01,04,07,1, 11.9,1,1, 1.067, 10350.192, 286.747, 52789.493 20/11/22,00:24:01,05,07,1, 11.9,1,1, 1.067, 10350.189, 286.748, 52789.561 20/11/22,00:24:01,06,07,1, 11.9,1,1, 1.067, 10350.161, 286.763, 52789.585 20/11/22,00:24:01,07,07,1, 11.9,1,1, 1.067, 10350.156, 286.748, 52789.585 20/11/22,00:24:01,08,07,1, 11.9,1,1, 1.067, 10350.133, 286.758, 52789.618 20/11/22,00:24:01,09,07,1, 11.9,1,1, 1.067, 10350.111, 286.780, 52789.586 20/11/22,00:24:01,10,07,1, 11.9,1,1, 1.067, 10350.116, 286.757, 52789.605 20/11/22,00:24:01,11,07,1, 11.9,1,1, 1.067, 10350.104, 286.756, 52789.622 20/11/22,00:24:01,12,07,1, 11.9,1,1, 1.067, 10350.110, 286.763, 52789.613 20/11/22,00:24:01,13,07,1, 11.9,1,1, 1.067, 10350.092, 286.768, 52789.603 20/11/22,00:24:01,14,07,1, 11.9,1,1, 1.067, 10350.109, 286.762, 52789.619 20/11/22,00:24:01,15,07,1, 11.9,1,1, 1.067, 10350.092, 286.777, 52789.633 20/11/22,00:24:01,16,07,1, 11.9,1,1, 1.067, 10350.101, 286.795, 52789.696 20/11/22,00:24:01,17,07,1, 11.9,1,1, 1.067, 10350.081, 286.760, 52789.649 20/11/22,00:24:01,18,07,1, 11.9,1,1, 1.067, 10350.093, 286.770, 52789.695 20/11/22,00:24:01,19,07,1, 11.9,1,1, 1.067, 10350.084, 286.789, 52789.702 20/11/22,00:24:02,00,07,1, 11.9,1,1, 1.069, 10350.078, 286.789, 52789.702 20/11/22,00:24:02,01,07,1, 11.9,1,1, 1.069, 10350.054, 286.777, 52789.675 20/11/22,00:24:02,02,07,1, 11.9,1,1, 1.069, 10350.036, 286.756, 52789.680 20/11/22,00:24:02,03,07,1, 11.9,1,1, 1.069, 10350.024, 286.784, 52789.703 20/11/22,00:24:02,04,07,1, 11.9,1,1, 1.069, 10350.047, 286.792, 52789.691 20/11/22,00:24:02,05,07,1, 11.9,1,1, 1.069, 10350.013, 286.784, 52789.730 20/11/22,00:24:02,06,07,1, 11.9,1,1, 1.069, 10350.018, 286.775, 52789.771 20/11/22,00:24:02,07,07,1, 11.9,1,1, 1.069, 10350.046, 286.805, 52789.722 20/11/22,00:24:02,08,07,1, 11.9,1,1, 1.069, 10349.994, 286.788, 52789.714 20/11/22,00:24:02,09,07,1, 11.9,1,1, 1.069, 10349.980, 286.794, 52789.741 20/11/22,00:24:02,10,07,1, 11.9,1,1, 1.069, 10350.008, 286.787, 52789.785 20/11/22,00:24:02,11,07,1, 11.9,1,1, 1.069, 10349.985, 286.815, 52789.772 20/11/22,00:24:02,12,07,1, 11.9,1,1, 1.069, 10349.966, 286.798, 52789.779 20/11/22,00:24:02,13,07,1, 11.9,1,1, 1.069, 10349.969, 286.794, 52789.750 20/11/22,00:24:02,14,07,1, 11.9,1,1, 1.069, 10349.947, 286.805, 52789.780 20/11/22,00:24:02,15,07,1, 11.9,1,1, 1.069, 10349.986, 286.801, 52789.820 20/11/22,00:24:02,16,07,1, 11.9,1,1, 1.069, 10349.926, 286.799, 52789.814 20/11/22,00:24:02,17,07,1, 11.9,1,1, 1.069, 10349.939, 286.825, 52789.987 20/11/22,00:24:02,18,07,1, 11.9,1,1, 1.069, 10349.942, 286.819, 52789.760 20/11/22,00:24:02,19,07,1, 11.9,1,1, 1.069, 10349.944, 286.829, 52789.784 20/11/22,00:24:03,00,07,1, 11.8,1,1, 1.069, 10349.936, 286.829, 52789.784 20/11/22,00:24:03,01,07,1, 11.8,1,1, 1.069, 10349.919, 286.818, 52789.847 20/11/22,00:24:03,02,07,1, 11.8,1,1, 1.069, 10349.922, 286.831, 52789.904 20/11/22,00:24:03,03,07,1, 11.8,1,1, 1.069, 10349.932, 286.835, 52789.903 20/11/22,00:24:03,04,07,1, 11.8,1,1, 1.069, 10349.912, 286.842, 52789.881 20/11/22,00:24:03,05,07,1, 11.8,1,1, 1.069, 10349.907, 286.849, 52789.874 20/11/22,00:24:03,06,07,1, 11.8,1,1, 1.069, 10349.881, 286.857, 52789.915 20/11/22,00:24:03,07,07,1, 11.8,1,1, 1.069, 10349.873, 286.852, 52789.861 20/11/22,00:24:03,08,07,1, 11.8,1,1, 1.069, 10349.880, 286.845, 52789.926 20/11/22,00:24:03,09,07,1, 11.8,1,1, 1.069, 10349.850, 286.847, 52789.919 20/11/22,00:24:03,10,07,1, 11.8,1,1, 1.069, 10349.841, 286.822, 52789.941 20/11/22,00:24:03,11,07,1, 11.8,1,1, 1.069, 10349.860, 286.842, 52789.957 20/11/22,00:24:03,12,07,1, 11.8,1,1, 1.069, 10349.826, 286.841, 52789.956 20/11/22,00:24:03,13,07,1, 11.8,1,1, 1.069, 10349.852, 286.873, 52790.011 20/11/22,00:24:03,14,07,1, 11.8,1,1, 1.069, 10349.822, 286.858, 52789.965 20/11/22,00:24:03,15,07,1, 11.8,1,1, 1.069, 10349.821, 286.855, 52789.946 20/11/22,00:24:03,16,07,1, 11.8,1,1, 1.069, 10349.790, 286.855, 52789.954 20/11/22,00:24:03,17,07,1, 11.8,1,1, 1.069, 10349.816, 286.879, 52789.957 20/11/22,00:24:03,18,07,1, 11.8,1,1, 1.069, 10349.810, 286.897, 52789.976 20/11/22,00:24:03,19,07,1, 11.8,1,1, 1.069, 10349.807, 286.900, 52789.968 20/11/22,00:24:04,00,07,1, 11.9,1,1, 1.071, 10349.803, 286.900, 52789.968 20/11/22,00:24:04,01,07,1, 11.9,1,1, 1.071, 10349.791, 286.869, 52790.009 20/11/22,00:24:04,02,07,1, 11.9,1,1, 1.071, 10349.786, 286.887, 52790.031 20/11/22,00:24:04,03,07,1, 11.9,1,1, 1.071, 10349.786, 286.890, 52790.002 20/11/22,00:24:04,04,07,1, 11.9,1,1, 1.071, 10349.762, 286.895, 52790.058 20/11/22,00:24:04,05,07,1, 11.9,1,1, 1.071, 10349.775, 286.884, 52790.055 20/11/22,00:24:04,06,07,1, 11.9,1,1, 1.071, 10349.760, 286.918, 52790.098 20/11/22,00:24:04,07,07,1, 11.9,1,1, 1.071, 10349.749, 286.924, 52790.055 20/11/22,00:24:04,08,07,1, 11.9,1,1, 1.071, 10349.759, 286.942, 52790.085 20/11/22,00:24:04,09,07,1, 11.9,1,1, 1.071, 10349.731, 286.915, 52790.104 20/11/22,00:24:04,10,07,1, 11.9,1,1, 1.071, 10349.729, 286.924, 52790.138 20/11/22,00:24:04,11,07,1, 11.9,1,1, 1.071, 10349.713, 286.919, 52790.131 20/11/22,00:24:04,12,07,1, 11.9,1,1, 1.071, 10349.717, 286.938, 52790.149 20/11/22,00:24:04,13,07,1, 11.9,1,1, 1.071, 10349.687, 286.932, 52790.110 20/11/22,00:24:04,14,07,1, 11.9,1,1, 1.071, 10349.681, 286.947, 52790.127 20/11/22,00:24:04,15,07,1, 11.9,1,1, 1.071, 10349.685, 286.937, 52790.142 20/11/22,00:24:04,16,07,1, 11.9,1,1, 1.071, 10349.684, 286.944, 52790.115 20/11/22,00:24:04,17,07,1, 11.9,1,1, 1.071, 10349.683, 286.954, 52790.163 20/11/22,00:24:04,18,07,1, 11.9,1,1, 1.071, 10349.658, 286.958, 52790.128 20/11/22,00:24:04,19,07,1, 11.9,1,1, 1.071, 10349.692, 286.969, 52790.167 20/11/22,00:24:05,00,07,1, 11.8,1,1, 1.072, 10349.686, 286.969, 52790.167 20/11/22,00:24:05,01,07,1, 11.8,1,1, 1.072, 10349.664, 286.958, 52790.199 20/11/22,00:24:05,02,07,1, 11.8,1,1, 1.072, 10349.660, 286.974, 52790.209 20/11/22,00:24:05,03,07,1, 11.8,1,1, 1.072, 10349.647, 286.982, 52790.226 20/11/22,00:24:05,04,07,1, 11.8,1,1, 1.072, 10349.671, 286.982, 52790.224 20/11/22,00:24:05,05,07,1, 11.8,1,1, 1.072, 10349.637, 286.995, 52790.270 20/11/22,00:24:05,06,07,1, 11.8,1,1, 1.072, 10349.629, 287.002, 52790.236 20/11/22,00:24:05,07,07,1, 11.8,1,1, 1.072, 10349.622, 286.981, 52790.275 20/11/22,00:24:05,08,07,1, 11.8,1,1, 1.072, 10349.611, 287.016, 52790.271 20/11/22,00:24:05,09,07,1, 11.8,1,1, 1.072, 10349.603, 287.021, 52790.249 20/11/22,00:24:05,10,07,1, 11.8,1,1, 1.072, 10349.586, 287.015, 52790.270 20/11/22,00:24:05,11,07,1, 11.8,1,1, 1.072, 10349.573, 287.047, 52790.276 20/11/22,00:24:05,12,07,1, 11.8,1,1, 1.072, 10349.598, 287.043, 52790.289 20/11/22,00:24:05,13,07,1, 11.8,1,1, 1.072, 10349.584, 287.068, 52790.302 20/11/22,00:24:05,14,07,1, 11.8,1,1, 1.072, 10349.600, 287.057, 52790.325 20/11/22,00:24:05,15,07,1, 11.8,1,1, 1.072, 10349.567, 287.082, 52790.326 20/11/22,00:24:05,16,07,1, 11.8,1,1, 1.072, 10349.552, 287.028, 52790.349 20/11/22,00:24:05,17,07,1, 11.8,1,1, 1.072, 10349.551, 287.076, 52790.346 20/11/22,00:24:05,18,07,1, 11.8,1,1, 1.072, 10349.575, 287.094, 52790.388 20/11/22,00:24:05,19,07,1, 11.8,1,1, 1.072, 10349.546, 287.076, 52790.351 20/11/22,00:24:06,00,07,1, 11.9,1,1, 1.074, 10349.544, 287.076, 52790.351 20/11/22,00:24:06,01,07,1, 11.9,1,1, 1.074, 10349.541, 287.081, 52790.354 20/11/22,00:24:06,02,07,1, 11.9,1,1, 1.074, 10349.519, 287.096, 52790.337 20/11/22,00:24:06,03,07,1, 11.9,1,1, 1.074, 10349.522, 287.070, 52790.353 20/11/22,00:24:06,04,07,1, 11.9,1,1, 1.074, 10349.515, 287.106, 52790.382 20/11/22,00:24:06,05,07,1, 11.9,1,1, 1.074, 10349.496, 287.096, 52790.378 20/11/22,00:24:06,06,07,1, 11.9,1,1, 1.074, 10349.515, 287.097, 52790.397 20/11/22,00:24:06,07,07,1, 11.9,1,1, 1.074, 10349.492, 287.076, 52790.377 20/11/22,00:24:06,08,07,1, 11.9,1,1, 1.074, 10349.483, 287.078, 52790.388 20/11/22,00:24:06,09,07,1, 11.9,1,1, 1.074, 10349.486, 287.091, 52790.422 20/11/22,00:24:06,10,07,1, 11.9,1,1, 1.074, 10349.489, 287.109, 52790.416 20/11/22,00:24:06,11,07,1, 11.9,1,1, 1.074, 10349.476, 287.117, 52790.414 20/11/22,00:24:06,12,07,1, 11.9,1,1, 1.074, 10349.475, 287.119, 52790.409 20/11/22,00:24:06,13,07,1, 11.9,1,1, 1.074, 10349.475, 287.124, 52790.460 20/11/22,00:24:06,14,07,1, 11.9,1,1, 1.074, 10349.473, 287.107, 52790.434 20/11/22,00:24:06,15,07,1, 11.9,1,1, 1.074, 10349.476, 287.120, 52790.449 20/11/22,00:24:06,16,07,1, 11.9,1,1, 1.074, 10349.477, 287.138, 52790.548 20/11/22,00:24:06,17,07,1, 11.9,1,1, 1.074, 10349.474, 287.151, 52790.506 20/11/22,00:24:06,18,07,1, 11.9,1,1, 1.074, 10349.437, 287.132, 52790.444 20/11/22,00:24:06,19,07,1, 11.9,1,1, 1.074, 10349.462, 287.152, 52790.523 20/11/22,00:24:07,00,07,1, 11.9,1,1, 1.069, 10349.461, 287.152, 52790.523 20/11/22,00:24:07,01,07,1, 11.9,1,1, 1.069, 10349.453, 287.148, 52790.499 20/11/22,00:24:07,02,07,1, 11.9,1,1, 1.069, 10349.452, 287.176, 52790.499 20/11/22,00:24:07,03,07,1, 11.9,1,1, 1.069, 10349.457, 287.171, 52790.488 20/11/22,00:24:07,04,07,1, 11.9,1,1, 1.069, 10349.445, 287.168, 52790.518 20/11/22,00:24:07,05,07,1, 11.9,1,1, 1.069, 10349.471, 287.175, 52790.565 20/11/22,00:24:07,06,07,1, 11.9,1,1, 1.069, 10349.461, 287.166, 52790.558 20/11/22,00:24:07,07,07,1, 11.9,1,1, 1.069, 10349.478, 287.164, 52790.564 20/11/22,00:24:07,08,07,1, 11.9,1,1, 1.069, 10349.470, 287.139, 52790.538 20/11/22,00:24:07,09,07,1, 11.9,1,1, 1.069, 10349.469, 287.155, 52790.591 20/11/22,00:24:07,10,07,1, 11.9,1,1, 1.069, 10349.466, 287.149, 52790.587 20/11/22,00:24:07,11,07,1, 11.9,1,1, 1.069, 10349.481, 287.183, 52790.610 20/11/22,00:24:07,12,07,1, 11.9,1,1, 1.069, 10349.450, 287.145, 52790.572 20/11/22,00:24:07,13,07,1, 11.9,1,1, 1.069, 10349.450, 287.175, 52790.588 20/11/22,00:24:07,14,07,1, 11.9,1,1, 1.069, 10349.459, 287.196, 52790.587 20/11/22,00:24:07,15,07,1, 11.9,1,1, 1.069, 10349.474, 287.183, 52790.617 20/11/22,00:24:07,16,07,1, 11.9,1,1, 1.069, 10349.457, 287.177, 52790.618 20/11/22,00:24:07,17,07,1, 11.9,1,1, 1.069, 10349.438, 287.177, 52790.625 20/11/22,00:24:07,18,07,1, 11.9,1,1, 1.069, 10349.454, 287.187, 52790.613 20/11/22,00:24:07,19,07,1, 11.9,1,1, 1.069, 10349.438, 287.179, 52790.586 20/11/22,00:24:08,00,07,1, 11.9,1,1, 1.073, 10349.436, 287.179, 52790.586 20/11/22,00:24:08,01,07,1, 11.9,1,1, 1.073, 10349.461, 287.189, 52790.634 20/11/22,00:24:08,02,07,1, 11.9,1,1, 1.073, 10349.473, 287.165, 52790.642 20/11/22,00:24:08,03,07,1, 11.9,1,1, 1.073, 10349.463, 287.172, 52790.619 20/11/22,00:24:08,04,07,1, 11.9,1,1, 1.073, 10349.464, 287.171, 52790.652 20/11/22,00:24:08,05,07,1, 11.9,1,1, 1.073, 10349.459, 287.194, 52790.660 20/11/22,00:24:08,06,07,1, 11.9,1,1, 1.073, 10349.454, 287.233, 52790.706 20/11/22,00:24:08,07,07,1, 11.9,1,1, 1.073, 10349.457, 287.199, 52790.646 20/11/22,00:24:08,08,07,1, 11.9,1,1, 1.073, 10349.464, 287.211, 52790.678 20/11/22,00:24:08,09,07,1, 11.9,1,1, 1.073, 10349.447, 287.179, 52790.668 20/11/22,00:24:08,10,07,1, 11.9,1,1, 1.073, 10349.434, 287.204, 52790.682 20/11/22,00:24:08,11,07,1, 11.9,1,1, 1.073, 10349.442, 287.221, 52790.680 20/11/22,00:24:08,12,07,1, 11.9,1,1, 1.073, 10349.448, 287.210, 52790.698 20/11/22,00:24:08,13,07,1, 11.9,1,1, 1.073, 10349.441, 287.193, 52790.705 20/11/22,00:24:08,14,07,1, 11.9,1,1, 1.073, 10349.444, 287.211, 52790.718 20/11/22,00:24:08,15,07,1, 11.9,1,1, 1.073, 10349.453, 287.201, 52790.743 20/11/22,00:24:08,16,07,1, 11.9,1,1, 1.073, 10349.461, 287.194, 52790.737 20/11/22,00:24:08,17,07,1, 11.9,1,1, 1.073, 10349.447, 287.219, 52790.734 20/11/22,00:24:08,18,07,1, 11.9,1,1, 1.073, 10349.445, 287.200, 52790.739 20/11/22,00:24:08,19,07,1, 11.9,1,1, 1.073, 10349.452, 287.213, 52790.771 20/11/22,00:24:09,00,07,1, 11.9,1,1, 1.073, 10349.444, 287.213, 52790.771 20/11/22,00:24:09,01,07,1, 11.9,1,1, 1.073, 10349.453, 287.208, 52790.777 20/11/22,00:24:09,02,07,1, 11.9,1,1, 1.073, 10349.449, 287.222, 52790.772 20/11/22,00:24:09,03,07,1, 11.9,1,1, 1.073, 10349.432, 287.226, 52790.769 20/11/22,00:24:09,04,07,1, 11.9,1,1, 1.073, 10349.449, 287.253, 52790.763 20/11/22,00:24:09,05,07,1, 11.9,1,1, 1.073, 10349.451, 287.238, 52790.774 20/11/22,00:24:09,06,07,1, 11.9,1,1, 1.073, 10349.448, 287.260, 52790.905 20/11/22,00:24:09,07,07,1, 11.9,1,1, 1.073, 10349.421, 287.247, 52790.717 20/11/22,00:24:09,08,07,1, 11.9,1,1, 1.073, 10349.435, 287.244, 52790.788 20/11/22,00:24:09,09,07,1, 11.9,1,1, 1.073, 10349.459, 287.213, 52790.812 20/11/22,00:24:09,10,07,1, 11.9,1,1, 1.073, 10349.460, 287.253, 52790.713 20/11/22,00:24:09,11,07,1, 11.9,1,1, 1.073, 10349.462, 287.268, 52790.839 20/11/22,00:24:09,12,07,1, 11.9,1,1, 1.073, 10349.433, 287.254, 52790.776 20/11/22,00:24:09,13,07,1, 11.9,1,1, 1.073, 10349.434, 287.260, 52790.844 20/11/22,00:24:09,14,07,1, 11.9,1,1, 1.073, 10349.439, 287.250, 52790.853 20/11/22,00:24:09,15,07,1, 11.9,1,1, 1.073, 10349.433, 287.247, 52790.819 20/11/22,00:24:09,16,07,1, 11.9,1,1, 1.073, 10349.430, 287.278, 52790.829 20/11/22,00:24:09,17,07,1, 11.9,1,1, 1.073, 10349.443, 287.267, 52790.828 20/11/22,00:24:09,18,07,1, 11.9,1,1, 1.073, 10349.442, 287.277, 52790.878 20/11/22,00:24:09,19,07,1, 11.9,1,1, 1.073, 10349.425, 287.316, 52790.901 20/11/22,00:24:10,00,07,1, 11.9,1,1, 1.070, 10349.419, 287.316, 52790.901 20/11/22,00:24:10,01,07,1, 11.9,1,1, 1.070, 10349.423, 287.292, 52790.886 20/11/22,00:24:10,02,07,1, 11.9,1,1, 1.070, 10349.414, 287.291, 52790.883 20/11/22,00:24:10,03,07,1, 11.9,1,1, 1.070, 10349.417, 287.303, 52790.920 20/11/22,00:24:10,04,07,1, 11.9,1,1, 1.070, 10349.411, 287.312, 52790.927 20/11/22,00:24:10,05,07,1, 11.9,1,1, 1.070, 10349.383, 287.316, 52790.936 20/11/22,00:24:10,06,07,1, 11.9,1,1, 1.070, 10349.397, 287.312, 52790.923 20/11/22,00:24:10,07,07,1, 11.9,1,1, 1.070, 10349.399, 287.295, 52790.900 20/11/22,00:24:10,08,07,1, 11.9,1,1, 1.070, 10349.387, 287.302, 52790.930 20/11/22,00:24:10,09,07,1, 11.9,1,1, 1.070, 10349.407, 287.316, 52790.958 20/11/22,00:24:10,10,07,1, 11.9,1,1, 1.070, 10349.391, 287.327, 52790.941 20/11/22,00:24:10,11,07,1, 11.9,1,1, 1.070, 10349.385, 287.323, 52790.937 20/11/22,00:24:10,12,07,1, 11.9,1,1, 1.070, 10349.391, 287.316, 52790.944 20/11/22,00:24:10,13,07,1, 11.9,1,1, 1.070, 10349.381, 287.339, 52790.948 20/11/22,00:24:10,14,07,1, 11.9,1,1, 1.070, 10349.385, 287.337, 52790.969 20/11/22,00:24:10,15,07,1, 11.9,1,1, 1.070, 10349.404, 287.357, 52791.003 20/11/22,00:24:10,16,07,1, 11.9,1,1, 1.070, 10349.384, 287.329, 52790.981 20/11/22,00:24:10,17,07,1, 11.9,1,1, 1.070, 10349.322, 287.359, 52791.049 20/11/22,00:24:10,18,07,1, 11.9,1,1, 1.070, 10349.377, 287.369, 52791.114 20/11/22,00:24:10,19,07,1, 11.9,1,1, 1.070, 10349.355, 287.357, 52791.000 20/11/22,00:24:11,00,07,1, 11.9,1,1, 1.076, 10349.352, 287.357, 52791.000 20/11/22,00:24:11,01,07,1, 11.9,1,1, 1.076, 10349.341, 287.406, 52791.035 20/11/22,00:24:11,02,07,1, 11.9,1,1, 1.076, 10349.329, 287.382, 52791.025 20/11/22,00:24:11,03,07,1, 11.9,1,1, 1.076, 10349.351, 287.400, 52791.081 20/11/22,00:24:11,04,07,1, 11.9,1,1, 1.076, 10349.328, 287.415, 52791.069 20/11/22,00:24:11,05,07,1, 11.9,1,1, 1.076, 10349.311, 287.411, 52791.090 20/11/22,00:24:11,06,07,1, 11.9,1,1, 1.076, 10349.285, 287.414, 52791.048 20/11/22,00:24:11,07,07,1, 11.9,1,1, 1.076, 10349.290, 287.418, 52791.107 20/11/22,00:24:11,08,07,1, 11.9,1,1, 1.076, 10349.321, 287.421, 52791.110 20/11/22,00:24:11,09,07,1, 11.9,1,1, 1.076, 10349.288, 287.426, 52791.133 20/11/22,00:24:11,10,07,1, 11.9,1,1, 1.076, 10349.284, 287.448, 52791.131 20/11/22,00:24:11,11,07,1, 11.9,1,1, 1.076, 10349.266, 287.416, 52791.148 20/11/22,00:24:11,12,07,1, 11.9,1,1, 1.076, 10349.262, 287.439, 52791.128 20/11/22,00:24:11,13,07,1, 11.9,1,1, 1.076, 10349.262, 287.430, 52791.153 20/11/22,00:24:11,14,07,1, 11.9,1,1, 1.076, 10349.259, 287.430, 52791.156 20/11/22,00:24:11,15,07,1, 11.9,1,1, 1.076, 10349.245, 287.444, 52791.162 20/11/22,00:24:11,16,07,1, 11.9,1,1, 1.076, 10349.237, 287.459, 52791.096 20/11/22,00:24:11,17,07,1, 11.9,1,1, 1.076, 10349.246, 287.447, 52791.148 20/11/22,00:24:11,18,07,1, 11.9,1,1, 1.076, 10349.231, 287.469, 52791.140 20/11/22,00:24:11,19,07,1, 11.9,1,1, 1.076, 10349.242, 287.435, 52791.142 20/11/22,00:24:12,00,07,1, 11.8,1,1, 1.070, 10349.236, 287.435, 52791.142 20/11/22,00:24:12,01,07,1, 11.8,1,1, 1.070, 10349.220, 287.479, 52791.169 20/11/22,00:24:12,02,07,1, 11.8,1,1, 1.070, 10349.225, 287.492, 52791.169 20/11/22,00:24:12,03,07,1, 11.8,1,1, 1.070, 10349.204, 287.449, 52791.226 20/11/22,00:24:12,04,07,1, 11.8,1,1, 1.070, 10349.197, 287.481, 52791.225 20/11/22,00:24:12,05,07,1, 11.8,1,1, 1.070, 10349.184, 287.471, 52791.233 20/11/22,00:24:12,06,07,1, 11.8,1,1, 1.070, 10349.185, 287.473, 52791.259 20/11/22,00:24:12,07,07,1, 11.8,1,1, 1.070, 10349.160, 287.469, 52791.193 20/11/22,00:24:12,08,07,1, 11.8,1,1, 1.070, 10349.172, 287.484, 52791.215 20/11/22,00:24:12,09,07,1, 11.8,1,1, 1.070, 10349.196, 287.506, 52791.268 20/11/22,00:24:12,10,07,1, 11.8,1,1, 1.070, 10349.156, 287.483, 52791.227 20/11/22,00:24:12,11,07,1, 11.8,1,1, 1.070, 10349.154, 287.488, 52791.261 20/11/22,00:24:12,12,07,1, 11.8,1,1, 1.070, 10349.146, 287.527, 52791.376 20/11/22,00:24:12,13,07,1, 11.8,1,1, 1.070, 10349.120, 287.529, 52791.258 20/11/22,00:24:12,14,07,1, 11.8,1,1, 1.070, 10349.108, 287.536, 52791.283 20/11/22,00:24:12,15,07,1, 11.8,1,1, 1.070, 10349.112, 287.523, 52791.303 20/11/22,00:24:12,16,07,1, 11.8,1,1, 1.070, 10349.108, 287.525, 52791.278 20/11/22,00:24:12,17,07,1, 11.8,1,1, 1.070, 10349.119, 287.521, 52791.310 20/11/22,00:24:12,18,07,1, 11.8,1,1, 1.070, 10349.087, 287.547, 52791.346 20/11/22,00:24:12,19,07,1, 11.8,1,1, 1.070, 10349.076, 287.561, 52791.308 20/11/22,00:24:13,00,06,1, 11.9,1,1, 1.068, 10349.069, 287.561, 52791.308 20/11/22,00:24:13,01,06,1, 11.9,1,1, 1.068, 10349.059, 287.563, 52791.350 20/11/22,00:24:13,02,06,1, 11.9,1,1, 1.068, 10349.041, 287.541, 52791.318 20/11/22,00:24:13,03,06,1, 11.9,1,1, 1.068, 10349.068, 287.560, 52791.365 20/11/22,00:24:13,04,06,1, 11.9,1,1, 1.068, 10349.061, 287.535, 52791.315 20/11/22,00:24:13,05,06,1, 11.9,1,1, 1.068, 10349.036, 287.584, 52791.378 20/11/22,00:24:13,06,06,1, 11.9,1,1, 1.068, 10349.036, 287.580, 52791.395 20/11/22,00:24:13,07,06,1, 11.9,1,1, 1.068, 10349.011, 287.560, 52791.403 20/11/22,00:24:13,08,06,1, 11.9,1,1, 1.068, 10349.007, 287.596, 52791.424 20/11/22,00:24:13,09,06,1, 11.9,1,1, 1.068, 10349.010, 287.572, 52791.389 20/11/22,00:24:13,10,06,1, 11.9,1,1, 1.068, 10348.995, 287.584, 52791.446 20/11/22,00:24:13,11,06,1, 11.9,1,1, 1.068, 10348.987, 287.611, 52791.423 20/11/22,00:24:13,12,06,1, 11.9,1,1, 1.068, 10348.965, 287.597, 52791.434 20/11/22,00:24:13,13,06,1, 11.9,1,1, 1.068, 10348.965, 287.616, 52791.430 20/11/22,00:24:13,14,06,1, 11.9,1,1, 1.068, 10348.957, 287.620, 52791.466 20/11/22,00:24:13,15,06,1, 11.9,1,1, 1.068, 10348.968, 287.627, 52791.450 20/11/22,00:24:13,16,06,1, 11.9,1,1, 1.068, 10348.935, 287.633, 52791.441 20/11/22,00:24:13,17,06,1, 11.9,1,1, 1.068, 10348.930, 287.609, 52791.430 20/11/22,00:24:13,18,06,1, 11.9,1,1, 1.068, 10348.936, 287.640, 52791.469 20/11/22,00:24:13,19,06,1, 11.9,1,1, 1.068, 10348.927, 287.643, 52791.496 20/11/22,00:24:14,00,06,1, 11.9,1,1, 1.069, 10348.927, 287.643, 52791.496 20/11/22,00:24:14,01,06,1, 11.9,1,1, 1.069, 10348.912, 287.668, 52791.440 20/11/22,00:24:14,02,06,1, 11.9,1,1, 1.069, 10348.895, 287.670, 52791.495 20/11/22,00:24:14,03,06,1, 11.9,1,1, 1.069, 10348.908, 287.664, 52791.501 20/11/22,00:24:14,04,06,1, 11.9,1,1, 1.069, 10348.885, 287.669, 52791.499 20/11/22,00:24:14,05,06,1, 11.9,1,1, 1.069, 10348.870, 287.651, 52791.512 20/11/22,00:24:14,06,06,1, 11.9,1,1, 1.069, 10348.852, 287.650, 52791.511 20/11/22,00:24:14,07,06,1, 11.9,1,1, 1.069, 10348.838, 287.675, 52791.489 20/11/22,00:24:14,08,06,1, 11.9,1,1, 1.069, 10348.839, 287.665, 52791.497 20/11/22,00:24:14,09,06,1, 11.9,1,1, 1.069, 10348.834, 287.695, 52791.528 20/11/22,00:24:14,10,06,1, 11.9,1,1, 1.069, 10348.846, 287.713, 52791.543 20/11/22,00:24:14,11,06,1, 11.9,1,1, 1.069, 10348.848, 287.711, 52791.567 20/11/22,00:24:14,12,06,1, 11.9,1,1, 1.069, 10348.816, 287.705, 52791.602 20/11/22,00:24:14,13,06,1, 11.9,1,1, 1.069, 10348.807, 287.706, 52791.564 20/11/22,00:24:14,14,06,1, 11.9,1,1, 1.069, 10348.782, 287.707, 52791.580 20/11/22,00:24:14,15,06,1, 11.9,1,1, 1.069, 10348.779, 287.719, 52791.567 20/11/22,00:24:14,16,06,1, 11.9,1,1, 1.069, 10348.765, 287.747, 52791.604 20/11/22,00:24:14,17,06,1, 11.9,1,1, 1.069, 10348.751, 287.710, 52791.597 20/11/22,00:24:14,18,06,1, 11.9,1,1, 1.069, 10348.740, 287.725, 52791.605 20/11/22,00:24:14,19,06,1, 11.9,1,1, 1.069, 10348.723, 287.721, 52791.580 20/11/22,00:24:15,00,06,1, 11.9,1,1, 1.072, 10348.718, 287.721, 52791.580 20/11/22,00:24:15,01,06,1, 11.9,1,1, 1.072, 10348.704, 287.757, 52791.625 20/11/22,00:24:15,02,06,1, 11.9,1,1, 1.072, 10348.691, 287.776, 52791.651 20/11/22,00:24:15,03,06,1, 11.9,1,1, 1.072, 10348.672, 287.771, 52791.679 20/11/22,00:24:15,04,06,1, 11.9,1,1, 1.072, 10348.676, 287.764, 52791.653 20/11/22,00:24:15,05,06,1, 11.9,1,1, 1.072, 10348.652, 287.782, 52791.686 20/11/22,00:24:15,06,06,1, 11.9,1,1, 1.072, 10348.625, 287.779, 52791.633 20/11/22,00:24:15,07,06,1, 11.9,1,1, 1.072, 10348.647, 287.764, 52791.650 20/11/22,00:24:15,08,06,1, 11.9,1,1, 1.072, 10348.618, 287.776, 52791.663 20/11/22,00:24:15,09,06,1, 11.9,1,1, 1.072, 10348.628, 287.800, 52791.710 20/11/22,00:24:15,10,06,1, 11.9,1,1, 1.072, 10348.571, 287.780, 52791.711 20/11/22,00:24:15,11,06,1, 11.9,1,1, 1.072, 10348.585, 287.769, 52791.703 20/11/22,00:24:15,12,06,1, 11.9,1,1, 1.072, 10348.560, 287.767, 52791.726 20/11/22,00:24:15,13,06,1, 11.9,1,1, 1.072, 10348.525, 287.790, 52791.730 20/11/22,00:24:15,14,06,1, 11.9,1,1, 1.072, 10348.554, 287.797, 52791.749 20/11/22,00:24:15,15,06,1, 11.9,1,1, 1.072, 10348.518, 287.795, 52791.741 20/11/22,00:24:15,16,06,1, 11.9,1,1, 1.072, 10348.496, 287.790, 52791.758 20/11/22,00:24:15,17,06,1, 11.9,1,1, 1.072, 10348.473, 287.787, 52791.751 20/11/22,00:24:15,18,06,1, 11.9,1,1, 1.072, 10348.473, 287.798, 52791.734 20/11/22,00:24:15,19,06,1, 11.9,1,1, 1.072, 10348.440, 287.809, 52791.750 20/11/22,00:24:16,00,06,1, 11.9,1,1, 1.068, 10348.434, 287.809, 52791.750 20/11/22,00:24:16,01,06,1, 11.9,1,1, 1.068, 10348.388, 287.821, 52791.754 20/11/22,00:24:16,02,06,1, 11.9,1,1, 1.068, 10348.378, 287.804, 52791.762 20/11/22,00:24:16,03,06,1, 11.9,1,1, 1.068, 10348.370, 287.829, 52791.760 20/11/22,00:24:16,04,06,1, 11.9,1,1, 1.068, 10348.365, 287.821, 52791.780 20/11/22,00:24:16,05,06,1, 11.9,1,1, 1.068, 10348.323, 287.848, 52791.775 20/11/22,00:24:16,06,06,1, 11.9,1,1, 1.068, 10348.301, 287.860, 52791.874 20/11/22,00:24:16,07,06,1, 11.9,1,1, 1.068, 10348.328, 287.847, 52791.787 20/11/22,00:24:16,08,06,1, 11.9,1,1, 1.068, 10348.282, 287.841, 52791.821 20/11/22,00:24:16,09,06,1, 11.9,1,1, 1.068, 10348.298, 287.837, 52791.830 20/11/22,00:24:16,10,06,1, 11.9,1,1, 1.068, 10348.276, 287.869, 52791.846 20/11/22,00:24:16,11,06,1, 11.9,1,1, 1.068, 10348.250, 287.863, 52791.836 20/11/22,00:24:16,12,06,1, 11.9,1,1, 1.068, 10348.277, 287.868, 52791.825 20/11/22,00:24:16,13,06,1, 11.9,1,1, 1.068, 10348.258, 287.887, 52791.896 20/11/22,00:24:16,14,06,1, 11.9,1,1, 1.068, 10348.252, 287.908, 52791.853 20/11/22,00:24:16,15,06,1, 11.9,1,1, 1.068, 10348.266, 287.932, 52791.902 20/11/22,00:24:16,16,06,1, 11.9,1,1, 1.068, 10348.255, 287.942, 52791.909 20/11/22,00:24:16,17,06,1, 11.9,1,1, 1.068, 10348.221, 287.915, 52791.889 20/11/22,00:24:16,18,06,1, 11.9,1,1, 1.068, 10348.221, 287.940, 52791.881 20/11/22,00:24:16,19,06,1, 11.9,1,1, 1.068, 10348.208, 287.961, 52791.868 20/11/22,00:24:17,00,06,1, 11.8,1,1, 1.068, 10348.201, 287.961, 52791.868 20/11/22,00:24:17,01,06,1, 11.8,1,1, 1.068, 10348.193, 288.015, 52791.918 20/11/22,00:24:17,02,06,1, 11.8,1,1, 1.068, 10348.200, 288.058, 52791.964 20/11/22,00:24:17,03,06,1, 11.8,1,1, 1.068, 10348.179, 288.032, 52791.962 20/11/22,00:24:17,04,06,1, 11.8,1,1, 1.068, 10348.158, 288.019, 52791.955 20/11/22,00:24:17,05,06,1, 11.8,1,1, 1.068, 10348.159, 288.037, 52791.957 20/11/22,00:24:17,06,06,1, 11.8,1,1, 1.068, 10348.140, 288.051, 52792.002 20/11/22,00:24:17,07,06,1, 11.8,1,1, 1.068, 10348.082, 288.046, 52791.964 20/11/22,00:24:17,08,06,1, 11.8,1,1, 1.068, 10348.084, 288.029, 52791.996 20/11/22,00:24:17,09,06,1, 11.8,1,1, 1.068, 10348.055, 288.032, 52791.958 20/11/22,00:24:17,10,06,1, 11.8,1,1, 1.068, 10348.021, 288.037, 52791.980 20/11/22,00:24:17,11,06,1, 11.8,1,1, 1.068, 10348.036, 288.030, 52791.995 20/11/22,00:24:17,12,06,1, 11.8,1,1, 1.068, 10348.022, 288.006, 52792.001 20/11/22,00:24:17,13,06,1, 11.8,1,1, 1.068, 10348.004, 288.033, 52792.032 20/11/22,00:24:17,14,06,1, 11.8,1,1, 1.068, 10347.989, 288.041, 52792.042 20/11/22,00:24:17,15,06,1, 11.8,1,1, 1.068, 10347.964, 288.044, 52792.031 20/11/22,00:24:17,16,06,1, 11.8,1,1, 1.068, 10347.976, 288.071, 52792.065 20/11/22,00:24:17,17,06,1, 11.8,1,1, 1.068, 10347.975, 288.048, 52792.063 20/11/22,00:24:17,18,06,1, 11.8,1,1, 1.068, 10347.974, 288.067, 52792.050 20/11/22,00:24:17,19,06,1, 11.8,1,1, 1.068, 10347.970, 288.062, 52792.068 20/11/22,00:24:18,00,06,1, 11.9,1,1, 1.066, 10347.967, 288.062, 52792.068 20/11/22,00:24:18,01,06,1, 11.9,1,1, 1.066, 10347.952, 288.103, 52792.083 20/11/22,00:24:18,02,06,1, 11.9,1,1, 1.066, 10347.929, 288.109, 52792.138 20/11/22,00:24:18,03,06,1, 11.9,1,1, 1.066, 10347.906, 288.114, 52792.102 20/11/22,00:24:18,04,06,1, 11.9,1,1, 1.066, 10347.928, 288.126, 52792.136 20/11/22,00:24:18,05,06,1, 11.9,1,1, 1.066, 10347.906, 288.131, 52792.159 20/11/22,00:24:18,06,06,1, 11.9,1,1, 1.066, 10347.881, 288.114, 52792.181 20/11/22,00:24:18,07,06,1, 11.9,1,1, 1.066, 10347.887, 288.125, 52792.138 20/11/22,00:24:18,08,06,1, 11.9,1,1, 1.066, 10347.847, 288.154, 52792.156 20/11/22,00:24:18,09,06,1, 11.9,1,1, 1.066, 10347.854, 288.134, 52792.161 20/11/22,00:24:18,10,06,1, 11.9,1,1, 1.066, 10347.862, 288.159, 52792.164 20/11/22,00:24:18,11,06,1, 11.9,1,1, 1.066, 10347.826, 288.177, 52792.164 20/11/22,00:24:18,12,06,1, 11.9,1,1, 1.066, 10347.813, 288.167, 52792.182 20/11/22,00:24:18,13,06,1, 11.9,1,1, 1.066, 10347.802, 288.170, 52792.206 20/11/22,00:24:18,14,06,1, 11.9,1,1, 1.066, 10347.795, 288.161, 52792.200 20/11/22,00:24:18,15,06,1, 11.9,1,1, 1.066, 10347.785, 288.162, 52792.183 20/11/22,00:24:18,16,06,1, 11.9,1,1, 1.066, 10347.784, 288.210, 52792.226 20/11/22,00:24:18,17,06,1, 11.9,1,1, 1.066, 10347.740, 288.180, 52792.205 20/11/22,00:24:18,18,06,1, 11.9,1,1, 1.066, 10347.746, 288.214, 52792.228 20/11/22,00:24:18,19,06,1, 11.9,1,1, 1.066, 10347.709, 288.215, 52792.221 20/11/22,00:24:19,00,06,1, 11.8,1,1, 1.069, 10347.708, 288.215, 52792.221 20/11/22,00:24:19,01,06,1, 11.8,1,1, 1.069, 10347.685, 288.207, 52792.243 20/11/22,00:24:19,02,06,1, 11.8,1,1, 1.069, 10347.679, 288.224, 52792.246 20/11/22,00:24:19,03,06,1, 11.8,1,1, 1.069, 10347.621, 288.233, 52792.233 20/11/22,00:24:19,04,06,1, 11.8,1,1, 1.069, 10347.675, 288.234, 52792.004 20/11/22,00:24:19,05,06,1, 11.8,1,1, 1.069, 10347.640, 288.209, 52792.232 20/11/22,00:24:19,06,06,1, 11.8,1,1, 1.069, 10347.567, 288.210, 52792.286 20/11/22,00:24:19,07,06,1, 11.8,1,1, 1.069, 10347.571, 288.217, 52792.299 20/11/22,00:24:19,08,06,1, 11.8,1,1, 1.069, 10347.557, 288.227, 52792.275 20/11/22,00:24:19,09,06,1, 11.8,1,1, 1.069, 10347.542, 288.217, 52792.293 20/11/22,00:24:19,10,06,1, 11.8,1,1, 1.069, 10347.483, 288.241, 52792.274 20/11/22,00:24:19,11,06,1, 11.8,1,1, 1.069, 10347.476, 288.218, 52792.304 20/11/22,00:24:19,12,06,1, 11.8,1,1, 1.069, 10347.470, 288.232, 52792.283 20/11/22,00:24:19,13,06,1, 11.8,1,1, 1.069, 10347.454, 288.211, 52792.208 20/11/22,00:24:19,14,06,1, 11.8,1,1, 1.069, 10347.457, 288.228, 52792.295 20/11/22,00:24:19,15,06,1, 11.8,1,1, 1.069, 10347.438, 288.225, 52792.306 20/11/22,00:24:19,16,06,1, 11.8,1,1, 1.069, 10347.405, 288.240, 52792.350 20/11/22,00:24:19,17,06,1, 11.8,1,1, 1.069, 10347.402, 288.235, 52792.328 20/11/22,00:24:19,18,06,1, 11.8,1,1, 1.069, 10347.354, 288.223, 52792.366 20/11/22,00:24:19,19,06,1, 11.8,1,1, 1.069, 10347.346, 288.243, 52792.352 20/11/22,00:24:20,00,06,1, 11.8,1,1, 1.070, 10347.341, 288.243, 52792.352 20/11/22,00:24:20,01,06,1, 11.8,1,1, 1.070, 10347.305, 288.217, 52792.372 20/11/22,00:24:20,02,06,1, 11.8,1,1, 1.070, 10347.295, 288.219, 52792.325 20/11/22,00:24:20,03,06,1, 11.8,1,1, 1.070, 10347.257, 288.215, 52792.319 20/11/22,00:24:20,04,06,1, 11.8,1,1, 1.070, 10347.278, 288.227, 52792.406 20/11/22,00:24:20,05,06,1, 11.8,1,1, 1.070, 10347.231, 288.227, 52792.365 20/11/22,00:24:20,06,06,1, 11.8,1,1, 1.070, 10347.230, 288.240, 52792.409 20/11/22,00:24:20,07,06,1, 11.8,1,1, 1.070, 10347.202, 288.232, 52792.362 20/11/22,00:24:20,08,06,1, 11.8,1,1, 1.070, 10347.170, 288.226, 52792.365 20/11/22,00:24:20,09,06,1, 11.8,1,1, 1.070, 10347.175, 288.256, 52792.403 20/11/22,00:24:20,10,06,1, 11.8,1,1, 1.070, 10347.166, 288.223, 52792.431 20/11/22,00:24:20,11,06,1, 11.8,1,1, 1.070, 10347.113, 288.228, 52792.367 20/11/22,00:24:20,12,06,1, 11.8,1,1, 1.070, 10347.118, 288.221, 52792.357 20/11/22,00:24:20,13,06,1, 11.8,1,1, 1.070, 10347.112, 288.236, 52792.412 20/11/22,00:24:20,14,06,1, 11.8,1,1, 1.070, 10347.071, 288.225, 52792.411 20/11/22,00:24:20,15,06,1, 11.8,1,1, 1.070, 10347.062, 288.234, 52792.434 20/11/22,00:24:20,16,06,1, 11.8,1,1, 1.070, 10347.031, 288.215, 52792.422 20/11/22,00:24:20,17,06,1, 11.8,1,1, 1.070, 10346.984, 288.211, 52792.446 20/11/22,00:24:20,18,06,1, 11.8,1,1, 1.070, 10346.971, 288.192, 52792.470 20/11/22,00:24:20,19,06,1, 11.8,1,1, 1.070, 10346.959, 288.170, 52792.459 20/11/22,00:24:21,00,06,1, 11.9,1,1, 1.070, 10346.957, 288.170, 52792.459 20/11/22,00:24:21,01,06,1, 11.9,1,1, 1.070, 10346.916, 288.173, 52792.446 20/11/22,00:24:21,02,06,1, 11.9,1,1, 1.070, 10346.922, 288.164, 52792.495 20/11/22,00:24:21,03,06,1, 11.9,1,1, 1.070, 10346.869, 288.147, 52792.475 20/11/22,00:24:21,04,06,1, 11.9,1,1, 1.070, 10346.863, 288.169, 52792.485 20/11/22,00:24:21,05,06,1, 11.9,1,1, 1.070, 10346.861, 288.154, 52792.468 20/11/22,00:24:21,06,06,1, 11.9,1,1, 1.070, 10346.864, 288.167, 52792.486 20/11/22,00:24:21,07,06,1, 11.9,1,1, 1.070, 10346.851, 288.179, 52792.511 20/11/22,00:24:21,08,06,1, 11.9,1,1, 1.070, 10346.872, 288.191, 52792.485 20/11/22,00:24:21,09,06,1, 11.9,1,1, 1.070, 10346.855, 288.209, 52792.516 20/11/22,00:24:21,10,06,1, 11.9,1,1, 1.070, 10346.847, 288.203, 52792.522 20/11/22,00:24:21,11,06,1, 11.9,1,1, 1.070, 10346.846, 288.236, 52792.532 20/11/22,00:24:21,12,06,1, 11.9,1,1, 1.070, 10346.837, 288.255, 52792.542 20/11/22,00:24:21,13,06,1, 11.9,1,1, 1.070, 10346.830, 288.245, 52792.556 20/11/22,00:24:21,14,06,1, 11.9,1,1, 1.070, 10346.821, 288.269, 52792.605 20/11/22,00:24:21,15,06,1, 11.9,1,1, 1.070, 10346.775, 288.251, 52792.565 20/11/22,00:24:21,16,06,1, 11.9,1,1, 1.070, 10346.770, 288.249, 52792.540 20/11/22,00:24:21,17,06,1, 11.9,1,1, 1.070, 10346.746, 288.221, 52792.525 20/11/22,00:24:21,18,06,1, 11.9,1,1, 1.070, 10346.743, 288.222, 52792.591 20/11/22,00:24:21,19,06,1, 11.9,1,1, 1.070, 10346.737, 288.229, 52792.573 20/11/22,00:24:22,00,06,1, 11.9,1,1, 1.068, 10346.732, 288.229, 52792.573 20/11/22,00:24:22,01,06,1, 11.9,1,1, 1.068, 10346.720, 288.230, 52792.579 20/11/22,00:24:22,02,06,1, 11.9,1,1, 1.068, 10346.684, 288.207, 52792.559 20/11/22,00:24:22,03,06,1, 11.9,1,1, 1.068, 10346.691, 288.242, 52792.583 20/11/22,00:24:22,04,06,1, 11.9,1,1, 1.068, 10346.672, 288.242, 52792.623 20/11/22,00:24:22,05,06,1, 11.9,1,1, 1.068, 10346.655, 288.259, 52792.611 20/11/22,00:24:22,06,06,1, 11.9,1,1, 1.068, 10346.639, 288.260, 52792.606 20/11/22,00:24:22,07,06,1, 11.9,1,1, 1.068, 10346.632, 288.231, 52792.562 20/11/22,00:24:22,08,06,1, 11.9,1,1, 1.068, 10346.588, 288.229, 52792.600 20/11/22,00:24:22,09,06,1, 11.9,1,1, 1.068, 10346.569, 288.255, 52792.616 20/11/22,00:24:22,10,06,1, 11.9,1,1, 1.068, 10346.573, 288.214, 52792.627 20/11/22,00:24:22,11,06,1, 11.9,1,1, 1.068, 10346.570, 288.217, 52792.588 20/11/22,00:24:22,12,06,1, 11.9,1,1, 1.068, 10346.551, 288.182, 52792.628 20/11/22,00:24:22,13,06,1, 11.9,1,1, 1.068, 10346.563, 288.194, 52792.651 20/11/22,00:24:22,14,06,1, 11.9,1,1, 1.068, 10346.525, 288.171, 52792.626 20/11/22,00:24:22,15,06,1, 11.9,1,1, 1.068, 10346.501, 288.133, 52792.608 20/11/22,00:24:22,16,06,1, 11.9,1,1, 1.068, 10346.479, 288.133, 52792.607 20/11/22,00:24:22,17,06,1, 11.9,1,1, 1.068, 10346.422, 288.105, 52792.599 20/11/22,00:24:22,18,06,1, 11.9,1,1, 1.068, 10346.382, 288.121, 52792.719 20/11/22,00:24:22,19,06,1, 11.9,1,1, 1.068, 10346.348, 288.097, 52792.627 20/11/22,00:24:23,00,06,1, 11.9,1,1, 1.070, 10346.340, 288.097, 52792.627 20/11/22,00:24:23,01,06,1, 11.9,1,1, 1.070, 10346.327, 288.103, 52792.651 20/11/22,00:24:23,02,06,1, 11.9,1,1, 1.070, 10346.303, 288.123, 52792.649 20/11/22,00:24:23,03,06,1, 11.9,1,1, 1.070, 10346.323, 288.145, 52792.654 20/11/22,00:24:23,04,06,1, 11.9,1,1, 1.070, 10346.332, 288.145, 52792.664 20/11/22,00:24:23,05,06,1, 11.9,1,1, 1.070, 10346.318, 288.150, 52792.657 20/11/22,00:24:23,06,06,1, 11.9,1,1, 1.070, 10346.329, 288.159, 52792.672 20/11/22,00:24:23,07,06,1, 11.9,1,1, 1.070, 10346.341, 288.165, 52792.648 20/11/22,00:24:23,08,06,1, 11.9,1,1, 1.070, 10346.322, 288.149, 52792.665 20/11/22,00:24:23,09,06,1, 11.9,1,1, 1.070, 10346.335, 288.165, 52792.637 20/11/22,00:24:23,10,06,1, 11.9,1,1, 1.070, 10346.306, 288.143, 52792.702 20/11/22,00:24:23,11,06,1, 11.9,1,1, 1.070, 10346.322, 288.142, 52792.714 20/11/22,00:24:23,12,06,1, 11.9,1,1, 1.070, 10346.274, 288.096, 52792.706 20/11/22,00:24:23,13,06,1, 11.9,1,1, 1.070, 10346.240, 288.108, 52792.675 20/11/22,00:24:23,14,06,1, 11.9,1,1, 1.070, 10346.229, 288.113, 52792.678 20/11/22,00:24:23,15,06,1, 11.9,1,1, 1.070, 10346.169, 288.084, 52792.663 20/11/22,00:24:23,16,06,1, 11.9,1,1, 1.070, 10346.138, 288.075, 52792.662 20/11/22,00:24:23,17,06,1, 11.9,1,1, 1.070, 10346.145, 288.071, 52792.638 20/11/22,00:24:23,18,06,1, 11.9,1,1, 1.070, 10346.121, 288.050, 52792.671 20/11/22,00:24:23,19,06,1, 11.9,1,1, 1.070, 10346.094, 288.084, 52792.676 20/11/22,00:24:24,00,06,1, 11.9,1,1, 1.067, 10346.090, 288.084, 52792.676 20/11/22,00:24:24,01,06,1, 11.9,1,1, 1.067, 10346.100, 288.094, 52792.667 20/11/22,00:24:24,02,06,1, 11.9,1,1, 1.067, 10346.087, 288.067, 52792.713 20/11/22,00:24:24,03,06,1, 11.9,1,1, 1.067, 10346.104, 288.081, 52792.698 20/11/22,00:24:24,04,06,1, 11.9,1,1, 1.067, 10346.075, 288.051, 52792.722 20/11/22,00:24:24,05,06,1, 11.9,1,1, 1.067, 10346.059, 288.040, 52792.730 20/11/22,00:24:24,06,06,1, 11.9,1,1, 1.067, 10346.069, 288.061, 52792.713 20/11/22,00:24:24,07,06,1, 11.9,1,1, 1.067, 10346.068, 288.048, 52792.670 20/11/22,00:24:24,08,06,1, 11.9,1,1, 1.067, 10346.053, 288.064, 52792.744 20/11/22,00:24:24,09,06,1, 11.9,1,1, 1.067, 10346.020, 288.051, 52792.739 20/11/22,00:24:24,10,06,1, 11.9,1,1, 1.067, 10346.043, 288.061, 52792.696 20/11/22,00:24:24,11,06,1, 11.9,1,1, 1.067, 10346.020, 288.044, 52792.738 20/11/22,00:24:24,12,06,1, 11.9,1,1, 1.067, 10346.020, 288.046, 52792.713 20/11/22,00:24:24,13,06,1, 11.9,1,1, 1.067, 10346.032, 288.075, 52792.746 20/11/22,00:24:24,14,06,1, 11.9,1,1, 1.067, 10345.998, 288.063, 52792.744 20/11/22,00:24:24,15,06,1, 11.9,1,1, 1.067, 10346.015, 288.067, 52792.737 20/11/22,00:24:24,16,06,1, 11.9,1,1, 1.067, 10346.014, 288.062, 52792.748 20/11/22,00:24:24,17,06,1, 11.9,1,1, 1.067, 10346.007, 288.075, 52792.745 20/11/22,00:24:24,18,06,1, 11.9,1,1, 1.067, 10345.994, 288.086, 52792.770 20/11/22,00:24:24,19,06,1, 11.9,1,1, 1.067, 10345.993, 288.084, 52792.767 20/11/22,00:24:25,00,06,1, 11.8,1,1, 1.070, 10345.989, 288.084, 52792.767 20/11/22,00:24:25,01,06,1, 11.8,1,1, 1.070, 10345.954, 288.114, 52792.790 20/11/22,00:24:25,02,06,1, 11.8,1,1, 1.070, 10345.979, 288.102, 52792.766 20/11/22,00:24:25,03,06,1, 11.8,1,1, 1.070, 10345.949, 288.088, 52792.793 20/11/22,00:24:25,04,06,1, 11.8,1,1, 1.070, 10345.950, 288.080, 52792.784 20/11/22,00:24:25,05,06,1, 11.8,1,1, 1.070, 10345.956, 288.097, 52792.806 20/11/22,00:24:25,06,06,1, 11.8,1,1, 1.070, 10345.949, 288.062, 52792.793 20/11/22,00:24:25,07,06,1, 11.8,1,1, 1.070, 10345.924, 288.087, 52792.807 20/11/22,00:24:25,08,06,1, 11.8,1,1, 1.070, 10345.931, 288.113, 52792.809 20/11/22,00:24:25,09,06,1, 11.8,1,1, 1.070, 10345.935, 288.102, 52792.774 20/11/22,00:24:25,10,06,1, 11.8,1,1, 1.070, 10345.911, 288.084, 52792.780 20/11/22,00:24:25,11,06,1, 11.8,1,1, 1.070, 10345.904, 288.085, 52792.786 20/11/22,00:24:25,12,06,1, 11.8,1,1, 1.070, 10345.900, 288.065, 52792.817 20/11/22,00:24:25,13,06,1, 11.8,1,1, 1.070, 10345.885, 288.066, 52792.841 20/11/22,00:24:25,14,06,1, 11.8,1,1, 1.070, 10345.885, 288.036, 52792.679 20/11/22,00:24:25,15,06,1, 11.8,1,1, 1.070, 10345.880, 288.051, 52792.786 20/11/22,00:24:25,16,06,1, 11.8,1,1, 1.070, 10345.841, 288.031, 52792.809 20/11/22,00:24:25,17,06,1, 11.8,1,1, 1.070, 10345.825, 288.026, 52792.800 20/11/22,00:24:25,18,06,1, 11.8,1,1, 1.070, 10345.833, 288.037, 52792.801 20/11/22,00:24:25,19,06,1, 11.8,1,1, 1.070, 10345.809, 288.000, 52792.800 20/11/22,00:24:26,00,06,1, 11.8,1,1, 1.068, 10345.806, 288.000, 52792.800 20/11/22,00:24:26,01,06,1, 11.8,1,1, 1.068, 10345.722, 288.002, 52792.791 20/11/22,00:24:26,02,06,1, 11.8,1,1, 1.068, 10345.722, 288.004, 52792.838 20/11/22,00:24:26,03,06,1, 11.8,1,1, 1.068, 10345.722, 288.003, 52792.830 20/11/22,00:24:26,04,06,1, 11.8,1,1, 1.068, 10345.699, 288.017, 52792.884 20/11/22,00:24:26,05,06,1, 11.8,1,1, 1.068, 10345.681, 287.985, 52792.846 20/11/22,00:24:26,06,06,1, 11.8,1,1, 1.068, 10345.667, 288.025, 52792.886 20/11/22,00:24:26,07,06,1, 11.8,1,1, 1.068, 10345.650, 287.979, 52792.862 20/11/22,00:24:26,08,06,1, 11.8,1,1, 1.068, 10345.632, 288.023, 52792.844 20/11/22,00:24:26,09,06,1, 11.8,1,1, 1.068, 10345.658, 287.984, 52792.799 20/11/22,00:24:26,10,06,1, 11.8,1,1, 1.068, 10345.599, 288.014, 52792.887 20/11/22,00:24:26,11,06,1, 11.8,1,1, 1.068, 10345.611, 288.004, 52792.918 20/11/22,00:24:26,12,06,1, 11.8,1,1, 1.068, 10345.619, 288.029, 52792.841 20/11/22,00:24:26,13,06,1, 11.8,1,1, 1.068, 10345.626, 288.008, 52792.896 20/11/22,00:24:26,14,06,1, 11.8,1,1, 1.068, 10345.604, 288.022, 52792.900 20/11/22,00:24:26,15,06,1, 11.8,1,1, 1.068, 10345.653, 288.011, 52792.888 20/11/22,00:24:26,16,06,1, 11.8,1,1, 1.068, 10345.645, 288.014, 52792.896 20/11/22,00:24:26,17,06,1, 11.8,1,1, 1.068, 10345.604, 288.009, 52792.897 20/11/22,00:24:26,18,06,1, 11.8,1,1, 1.068, 10345.609, 288.000, 52792.911 20/11/22,00:24:26,19,06,1, 11.8,1,1, 1.068, 10345.603, 287.990, 52792.901 20/11/22,00:24:27,00,07,1, 11.9,1,1, 1.070, 10345.597, 287.990, 52792.901 20/11/22,00:24:27,01,07,1, 11.9,1,1, 1.070, 10345.594, 288.000, 52792.932 20/11/22,00:24:27,02,07,1, 11.9,1,1, 1.070, 10345.580, 287.982, 52792.919 20/11/22,00:24:27,03,07,1, 11.9,1,1, 1.070, 10345.570, 287.995, 52792.946 20/11/22,00:24:27,04,07,1, 11.9,1,1, 1.070, 10345.555, 287.969, 52792.928 20/11/22,00:24:27,05,07,1, 11.9,1,1, 1.070, 10345.539, 288.004, 52792.972 20/11/22,00:24:27,06,07,1, 11.9,1,1, 1.070, 10345.524, 287.999, 52792.950 20/11/22,00:24:27,07,07,1, 11.9,1,1, 1.070, 10345.502, 287.981, 52792.893 20/11/22,00:24:27,08,07,1, 11.9,1,1, 1.070, 10345.463, 287.986, 52792.949 20/11/22,00:24:27,09,07,1, 11.9,1,1, 1.070, 10345.446, 287.975, 52792.893 20/11/22,00:24:27,10,07,1, 11.9,1,1, 1.070, 10345.434, 287.982, 52792.869 20/11/22,00:24:27,11,07,1, 11.9,1,1, 1.070, 10345.413, 287.989, 52792.944 20/11/22,00:24:27,12,07,1, 11.9,1,1, 1.070, 10345.407, 287.987, 52792.955 20/11/22,00:24:27,13,07,1, 11.9,1,1, 1.070, 10345.377, 287.972, 52792.916 20/11/22,00:24:27,14,07,1, 11.9,1,1, 1.070, 10345.362, 287.984, 52792.928 20/11/22,00:24:27,15,07,1, 11.9,1,1, 1.070, 10345.344, 287.979, 52792.946 20/11/22,00:24:27,16,07,1, 11.9,1,1, 1.070, 10345.316, 287.954, 52792.938 20/11/22,00:24:27,17,07,1, 11.9,1,1, 1.070, 10345.342, 287.935, 52792.971 20/11/22,00:24:27,18,07,1, 11.9,1,1, 1.070, 10345.318, 287.949, 52792.933 20/11/22,00:24:27,19,07,1, 11.9,1,1, 1.070, 10345.261, 287.955, 52792.948 20/11/22,00:24:28,00,07,1, 11.9,1,1, 1.071, 10345.255, 287.955, 52792.948 20/11/22,00:24:28,01,07,1, 11.9,1,1, 1.071, 10345.271, 287.968, 52792.996 20/11/22,00:24:28,02,07,1, 11.9,1,1, 1.071, 10345.245, 287.972, 52792.979 20/11/22,00:24:28,03,07,1, 11.9,1,1, 1.071, 10345.276, 287.958, 52792.866 20/11/22,00:24:28,04,07,1, 11.9,1,1, 1.071, 10345.236, 287.984, 52793.020 20/11/22,00:24:28,05,07,1, 11.9,1,1, 1.071, 10345.210, 287.956, 52792.975 20/11/22,00:24:28,06,07,1, 11.9,1,1, 1.071, 10345.196, 287.957, 52792.982 20/11/22,00:24:28,07,07,1, 11.9,1,1, 1.071, 10345.190, 287.952, 52792.976 20/11/22,00:24:28,08,07,1, 11.9,1,1, 1.071, 10345.165, 287.939, 52792.957 20/11/22,00:24:28,09,07,1, 11.9,1,1, 1.071, 10345.181, 287.941, 52792.970 20/11/22,00:24:28,10,07,1, 11.9,1,1, 1.071, 10345.167, 287.955, 52792.957 20/11/22,00:24:28,11,07,1, 11.9,1,1, 1.071, 10345.125, 287.969, 52792.985 20/11/22,00:24:28,12,07,1, 11.9,1,1, 1.071, 10345.141, 287.949, 52792.994 20/11/22,00:24:28,13,07,1, 11.9,1,1, 1.071, 10345.125, 287.943, 52792.948 20/11/22,00:24:28,14,07,1, 11.9,1,1, 1.071, 10345.127, 287.958, 52792.997 20/11/22,00:24:28,15,07,1, 11.9,1,1, 1.071, 10345.095, 287.949, 52793.000 20/11/22,00:24:28,16,07,1, 11.9,1,1, 1.071, 10345.104, 287.960, 52792.999 20/11/22,00:24:28,17,07,1, 11.9,1,1, 1.071, 10345.077, 287.940, 52792.975 20/11/22,00:24:28,18,07,1, 11.9,1,1, 1.071, 10345.022, 287.932, 52793.002 20/11/22,00:24:28,19,07,1, 11.9,1,1, 1.071, 10344.989, 287.921, 52792.987 20/11/22,00:24:29,00,06,1, 11.9,1,1, 1.070, 10344.988, 287.921, 52792.987 20/11/22,00:24:29,01,06,1, 11.9,1,1, 1.070, 10344.971, 287.929, 52792.979 20/11/22,00:24:29,02,06,1, 11.9,1,1, 1.070, 10344.936, 287.937, 52792.997 20/11/22,00:24:29,03,06,1, 11.9,1,1, 1.070, 10344.907, 287.949, 52793.020 20/11/22,00:24:29,04,06,1, 11.9,1,1, 1.070, 10344.903, 287.944, 52792.990 20/11/22,00:24:29,05,06,1, 11.9,1,1, 1.070, 10344.877, 287.936, 52793.021 20/11/22,00:24:29,06,06,1, 11.9,1,1, 1.070, 10344.843, 287.933, 52793.030 20/11/22,00:24:29,07,06,1, 11.9,1,1, 1.070, 10344.818, 287.917, 52793.008 20/11/22,00:24:29,08,06,1, 11.9,1,1, 1.070, 10344.819, 287.923, 52793.008 20/11/22,00:24:29,09,06,1, 11.9,1,1, 1.070, 10344.803, 287.924, 52793.062 20/11/22,00:24:29,10,06,1, 11.9,1,1, 1.070, 10344.800, 287.918, 52793.041 20/11/22,00:24:29,11,06,1, 11.9,1,1, 1.070, 10344.798, 287.953, 52793.043 20/11/22,00:24:29,12,06,1, 11.9,1,1, 1.070, 10344.784, 287.920, 52793.054 20/11/22,00:24:29,13,06,1, 11.9,1,1, 1.070, 10344.788, 287.939, 52793.038 20/11/22,00:24:29,14,06,1, 11.9,1,1, 1.070, 10344.782, 287.933, 52793.020 20/11/22,00:24:29,15,06,1, 11.9,1,1, 1.070, 10344.751, 287.945, 52793.051 20/11/22,00:24:29,16,06,1, 11.9,1,1, 1.070, 10344.744, 287.946, 52793.069 20/11/22,00:24:29,17,06,1, 11.9,1,1, 1.070, 10344.723, 287.937, 52793.055 20/11/22,00:24:29,18,06,1, 11.9,1,1, 1.070, 10344.730, 287.952, 52793.052 20/11/22,00:24:29,19,06,1, 11.9,1,1, 1.070, 10344.721, 287.983, 52793.046 20/11/22,00:24:30,00,05,1, 11.9,1,1, 1.070, 10344.713, 287.983, 52793.046 20/11/22,00:24:30,01,05,1, 11.9,1,1, 1.070, 10344.686, 287.951, 52793.086 20/11/22,00:24:30,02,05,1, 11.9,1,1, 1.070, 10344.660, 287.953, 52793.065 20/11/22,00:24:30,03,05,1, 11.9,1,1, 1.070, 10344.678, 287.950, 52793.028 20/11/22,00:24:30,04,05,1, 11.9,1,1, 1.070, 10344.621, 287.956, 52793.045 20/11/22,00:24:30,05,05,1, 11.9,1,1, 1.070, 10344.620, 287.969, 52793.056 20/11/22,00:24:30,06,05,1, 11.9,1,1, 1.070, 10344.602, 287.957, 52793.059 20/11/22,00:24:30,07,05,1, 11.9,1,1, 1.070, 10344.590, 287.955, 52793.049 20/11/22,00:24:30,08,05,1, 11.9,1,1, 1.070, 10344.555, 287.968, 52793.055 20/11/22,00:24:30,09,05,1, 11.9,1,1, 1.070, 10344.571, 287.959, 52793.089 20/11/22,00:24:30,10,05,1, 11.9,1,1, 1.070, 10344.530, 287.934, 52793.067 20/11/22,00:24:30,11,05,1, 11.9,1,1, 1.070, 10344.496, 287.954, 52793.052 20/11/22,00:24:30,12,05,1, 11.9,1,1, 1.070, 10344.455, 287.969, 52793.037 20/11/22,00:24:30,13,05,1, 11.9,1,1, 1.070, 10344.514, 287.932, 52792.988 20/11/22,00:24:30,14,05,1, 11.9,1,1, 1.070, 10344.424, 287.949, 52793.059 20/11/22,00:24:30,15,05,1, 11.9,1,1, 1.070, 10344.433, 287.989, 52793.097 20/11/22,00:24:30,16,05,1, 11.9,1,1, 1.070, 10344.427, 288.010, 52793.380 20/11/22,00:24:30,17,05,1, 11.9,1,1, 1.070, 10344.470, 287.964, 52793.023 20/11/22,00:24:30,18,05,1, 11.9,1,1, 1.070, 10344.437, 287.968, 52793.049 20/11/22,00:24:30,19,05,1, 11.9,1,1, 1.070, 10344.388, 287.967, 52793.056 20/11/22,00:24:31,00,06,1, 11.9,1,1, 1.070, 10344.387, 287.967, 52793.056 20/11/22,00:24:31,01,06,1, 11.9,1,1, 1.070, 10344.358, 287.961, 52793.121 20/11/22,00:24:31,02,06,1, 11.9,1,1, 1.070, 10344.322, 287.968, 52793.147 20/11/22,00:24:31,03,06,1, 11.9,1,1, 1.070, 10344.320, 287.952, 52793.124 20/11/22,00:24:31,04,06,1, 11.9,1,1, 1.070, 10344.289, 287.985, 52793.146 20/11/22,00:24:31,05,06,1, 11.9,1,1, 1.070, 10344.279, 287.974, 52793.153 20/11/22,00:24:31,06,06,1, 11.9,1,1, 1.070, 10344.230, 287.968, 52793.113 20/11/22,00:24:31,07,06,1, 11.9,1,1, 1.070, 10344.213, 287.982, 52793.136 20/11/22,00:24:31,08,06,1, 11.9,1,1, 1.070, 10344.216, 287.961, 52793.084 20/11/22,00:24:31,09,06,1, 11.9,1,1, 1.070, 10344.167, 287.989, 52793.102 20/11/22,00:24:31,10,06,1, 11.9,1,1, 1.070, 10344.162, 287.970, 52793.137 20/11/22,00:24:31,11,06,1, 11.9,1,1, 1.070, 10344.166, 287.993, 52793.126 20/11/22,00:24:31,12,06,1, 11.9,1,1, 1.070, 10344.157, 287.972, 52793.129 20/11/22,00:24:31,13,06,1, 11.9,1,1, 1.070, 10344.141, 287.977, 52793.105 20/11/22,00:24:31,14,06,1, 11.9,1,1, 1.070, 10344.105, 287.993, 52793.120 20/11/22,00:24:31,15,06,1, 11.9,1,1, 1.070, 10344.078, 287.991, 52793.121 20/11/22,00:24:31,16,06,1, 11.9,1,1, 1.070, 10344.067, 287.992, 52793.137 20/11/22,00:24:31,17,06,1, 11.9,1,1, 1.070, 10344.029, 288.009, 52793.114 20/11/22,00:24:31,18,06,1, 11.9,1,1, 1.070, 10343.979, 287.997, 52793.098 20/11/22,00:24:31,19,06,1, 11.9,1,1, 1.070, 10344.006, 288.018, 52793.129 20/11/22,00:24:32,00,06,1, 11.9,1,1, 1.071, 10344.003, 288.018, 52793.129 20/11/22,00:24:32,01,06,1, 11.9,1,1, 1.071, 10343.966, 288.045, 52793.137 20/11/22,00:24:32,02,06,1, 11.9,1,1, 1.071, 10343.972, 288.016, 52793.180 20/11/22,00:24:32,03,06,1, 11.9,1,1, 1.071, 10343.949, 288.019, 52793.148 20/11/22,00:24:32,04,06,1, 11.9,1,1, 1.071, 10343.917, 288.022, 52793.159 20/11/22,00:24:32,05,06,1, 11.9,1,1, 1.071, 10343.896, 288.022, 52793.122 20/11/22,00:24:32,06,06,1, 11.9,1,1, 1.071, 10343.888, 288.030, 52793.152 20/11/22,00:24:32,07,06,1, 11.9,1,1, 1.071, 10343.881, 288.019, 52793.081 20/11/22,00:24:32,08,06,1, 11.9,1,1, 1.071, 10343.837, 288.019, 52793.131 20/11/22,00:24:32,09,06,1, 11.9,1,1, 1.071, 10343.827, 288.013, 52793.163 20/11/22,00:24:32,10,06,1, 11.9,1,1, 1.071, 10343.816, 288.006, 52793.141 20/11/22,00:24:32,11,06,1, 11.9,1,1, 1.071, 10343.845, 288.046, 52793.155 20/11/22,00:24:32,12,06,1, 11.9,1,1, 1.071, 10343.808, 288.006, 52793.174 20/11/22,00:24:32,13,06,1, 11.9,1,1, 1.071, 10343.801, 288.025, 52793.129 20/11/22,00:24:32,14,06,1, 11.9,1,1, 1.071, 10343.777, 288.065, 52793.178 20/11/22,00:24:32,15,06,1, 11.9,1,1, 1.071, 10343.748, 288.037, 52793.119 20/11/22,00:24:32,16,06,1, 11.9,1,1, 1.071, 10343.731, 288.060, 52793.145 20/11/22,00:24:32,17,06,1, 11.9,1,1, 1.071, 10343.713, 288.037, 52793.119 20/11/22,00:24:32,18,06,1, 11.9,1,1, 1.071, 10343.698, 288.045, 52793.157 20/11/22,00:24:32,19,06,1, 11.9,1,1, 1.071, 10343.690, 288.067, 52793.168 20/11/22,00:24:33,00,06,1, 11.9,1,1, 1.068, 10343.686, 288.067, 52793.168 20/11/22,00:24:33,01,06,1, 11.9,1,1, 1.068, 10343.687, 288.033, 52793.176 20/11/22,00:24:33,02,06,1, 11.9,1,1, 1.068, 10343.656, 288.073, 52793.178 20/11/22,00:24:33,03,06,1, 11.9,1,1, 1.068, 10343.612, 288.054, 52793.116 20/11/22,00:24:33,04,06,1, 11.9,1,1, 1.068, 10343.591, 288.056, 52793.168 20/11/22,00:24:33,05,06,1, 11.9,1,1, 1.068, 10343.568, 288.048, 52793.134 20/11/22,00:24:33,06,06,1, 11.9,1,1, 1.068, 10343.545, 288.043, 52793.176 20/11/22,00:24:33,07,06,1, 11.9,1,1, 1.068, 10343.540, 288.057, 52793.151 20/11/22,00:24:33,08,06,1, 11.9,1,1, 1.068, 10343.460, 288.064, 52793.003 20/11/22,00:24:33,09,06,1, 11.9,1,1, 1.068, 10343.495, 288.055, 52793.280 20/11/22,00:24:33,10,06,1, 11.9,1,1, 1.068, 10343.471, 288.070, 52793.161 20/11/22,00:24:33,11,06,1, 11.9,1,1, 1.068, 10343.451, 288.049, 52793.185 20/11/22,00:24:33,12,06,1, 11.9,1,1, 1.068, 10343.407, 288.071, 52793.209 20/11/22,00:24:33,13,06,1, 11.9,1,1, 1.068, 10343.422, 288.063, 52793.215 20/11/22,00:24:33,14,06,1, 11.9,1,1, 1.068, 10343.390, 288.076, 52793.188 20/11/22,00:24:33,15,06,1, 11.9,1,1, 1.068, 10343.350, 288.085, 52793.156 20/11/22,00:24:33,16,06,1, 11.9,1,1, 1.068, 10343.333, 288.068, 52793.187 20/11/22,00:24:33,17,06,1, 11.9,1,1, 1.068, 10343.311, 288.083, 52793.176 20/11/22,00:24:33,18,06,1, 11.9,1,1, 1.068, 10343.336, 288.096, 52793.245 20/11/22,00:24:33,19,06,1, 11.9,1,1, 1.068, 10343.332, 288.120, 52793.223 20/11/22,00:24:34,00,06,1, 11.8,1,1, 1.070, 10343.328, 288.120, 52793.223 20/11/22,00:24:34,01,06,1, 11.8,1,1, 1.070, 10343.272, 288.131, 52793.220 20/11/22,00:24:34,02,06,1, 11.8,1,1, 1.070, 10343.247, 288.125, 52793.184 20/11/22,00:24:34,03,06,1, 11.8,1,1, 1.070, 10343.227, 288.120, 52793.188 20/11/22,00:24:34,04,06,1, 11.8,1,1, 1.070, 10343.211, 288.144, 52793.205 20/11/22,00:24:34,05,06,1, 11.8,1,1, 1.070, 10343.202, 288.120, 52793.171 20/11/22,00:24:34,06,06,1, 11.8,1,1, 1.070, 10343.193, 288.108, 52793.207 20/11/22,00:24:34,07,06,1, 11.8,1,1, 1.070, 10343.187, 288.124, 52793.199 20/11/22,00:24:34,08,06,1, 11.8,1,1, 1.070, 10343.132, 288.133, 52793.185 20/11/22,00:24:34,09,06,1, 11.8,1,1, 1.070, 10343.112, 288.134, 52793.215 20/11/22,00:24:34,10,06,1, 11.8,1,1, 1.070, 10343.129, 288.147, 52793.241 20/11/22,00:24:34,11,06,1, 11.8,1,1, 1.070, 10343.126, 288.130, 52793.189 20/11/22,00:24:34,12,06,1, 11.8,1,1, 1.070, 10343.077, 288.157, 52793.227 20/11/22,00:24:34,13,06,1, 11.8,1,1, 1.070, 10343.049, 288.151, 52793.261 20/11/22,00:24:34,14,06,1, 11.8,1,1, 1.070, 10343.015, 288.170, 52793.240 20/11/22,00:24:34,15,06,1, 11.8,1,1, 1.070, 10343.015, 288.177, 52793.234 20/11/22,00:24:34,16,06,1, 11.8,1,1, 1.070, 10342.998, 288.153, 52793.216 20/11/22,00:24:34,17,06,1, 11.8,1,1, 1.070, 10342.979, 288.168, 52793.184 20/11/22,00:24:34,18,06,1, 11.8,1,1, 1.070, 10342.966, 288.171, 52793.216 20/11/22,00:24:34,19,06,1, 11.8,1,1, 1.070, 10342.950, 288.158, 52793.212 20/11/22,00:24:35,00,06,1, 11.8,1,1, 1.071, 10342.944, 288.158, 52793.212 20/11/22,00:24:35,01,06,1, 11.8,1,1, 1.071, 10342.906, 288.148, 52793.127 20/11/22,00:24:35,02,06,1, 11.8,1,1, 1.071, 10342.891, 288.165, 52793.280 20/11/22,00:24:35,03,06,1, 11.8,1,1, 1.071, 10342.848, 288.162, 52793.253 20/11/22,00:24:35,04,06,1, 11.8,1,1, 1.071, 10342.894, 288.162, 52793.261 20/11/22,00:24:35,05,06,1, 11.8,1,1, 1.071, 10342.844, 288.147, 52793.263 20/11/22,00:24:35,06,06,1, 11.8,1,1, 1.071, 10342.811, 288.175, 52793.290 20/11/22,00:24:35,07,06,1, 11.8,1,1, 1.071, 10342.812, 288.189, 52793.262 20/11/22,00:24:35,08,06,1, 11.8,1,1, 1.071, 10342.805, 288.175, 52793.251 20/11/22,00:24:35,09,06,1, 11.8,1,1, 1.071, 10342.774, 288.185, 52793.248 20/11/22,00:24:35,10,06,1, 11.8,1,1, 1.071, 10342.757, 288.214, 52793.249 20/11/22,00:24:35,11,06,1, 11.8,1,1, 1.071, 10342.779, 288.222, 52793.253 20/11/22,00:24:35,12,06,1, 11.8,1,1, 1.071, 10342.750, 288.208, 52793.249 20/11/22,00:24:35,13,06,1, 11.8,1,1, 1.071, 10342.720, 288.223, 52793.236 20/11/22,00:24:35,14,06,1, 11.8,1,1, 1.071, 10342.722, 288.214, 52793.268 20/11/22,00:24:35,15,06,1, 11.8,1,1, 1.071, 10342.690, 288.214, 52793.237 20/11/22,00:24:35,16,06,1, 11.8,1,1, 1.071, 10342.675, 288.232, 52793.256 20/11/22,00:24:35,17,06,1, 11.8,1,1, 1.071, 10342.654, 288.238, 52793.247 20/11/22,00:24:35,18,06,1, 11.8,1,1, 1.071, 10342.648, 288.237, 52793.224 20/11/22,00:24:35,19,06,1, 11.8,1,1, 1.071, 10342.626, 288.204, 52793.224 20/11/22,00:24:36,00,06,1, 11.8,1,1, 1.072, 10342.618, 288.204, 52793.224 20/11/22,00:24:36,01,06,1, 11.8,1,1, 1.072, 10342.588, 288.187, 52793.201 20/11/22,00:24:36,02,06,1, 11.8,1,1, 1.072, 10342.575, 288.210, 52793.240 20/11/22,00:24:36,03,06,1, 11.8,1,1, 1.072, 10342.567, 288.221, 52793.232 20/11/22,00:24:36,04,06,1, 11.8,1,1, 1.072, 10342.534, 288.214, 52793.233 20/11/22,00:24:36,05,06,1, 11.8,1,1, 1.072, 10342.512, 288.217, 52793.254 20/11/22,00:24:36,06,06,1, 11.8,1,1, 1.072, 10342.532, 288.221, 52793.230 20/11/22,00:24:36,07,06,1, 11.8,1,1, 1.072, 10342.515, 288.249, 52793.231 20/11/22,00:24:36,08,06,1, 11.8,1,1, 1.072, 10342.505, 288.263, 52793.262 20/11/22,00:24:36,09,06,1, 11.8,1,1, 1.072, 10342.492, 288.269, 52793.253 20/11/22,00:24:36,10,06,1, 11.8,1,1, 1.072, 10342.468, 288.277, 52793.260 20/11/22,00:24:36,11,06,1, 11.8,1,1, 1.072, 10342.475, 288.290, 52793.268 20/11/22,00:24:36,12,06,1, 11.8,1,1, 1.072, 10342.453, 288.306, 52793.266 20/11/22,00:24:36,13,06,1, 11.8,1,1, 1.072, 10342.448, 288.312, 52793.261 20/11/22,00:24:36,14,06,1, 11.8,1,1, 1.072, 10342.420, 288.303, 52793.269 20/11/22,00:24:36,15,06,1, 11.8,1,1, 1.072, 10342.398, 288.305, 52793.238 20/11/22,00:24:36,16,06,1, 11.8,1,1, 1.072, 10342.385, 288.334, 52793.294 20/11/22,00:24:36,17,06,1, 11.8,1,1, 1.072, 10342.365, 288.322, 52793.279 20/11/22,00:24:36,18,06,1, 11.8,1,1, 1.072, 10342.356, 288.334, 52793.259 20/11/22,00:24:36,19,06,1, 11.8,1,1, 1.072, 10342.344, 288.325, 52793.291 20/11/22,00:24:37,00,06,1, 11.9,1,1, 1.074, 10342.343, 288.325, 52793.291 20/11/22,00:24:37,01,06,1, 11.9,1,1, 1.074, 10342.307, 288.358, 52793.273 20/11/22,00:24:37,02,06,1, 11.9,1,1, 1.074, 10342.279, 288.342, 52793.274 20/11/22,00:24:37,03,06,1, 11.9,1,1, 1.074, 10342.260, 288.393, 52793.272 20/11/22,00:24:37,04,06,1, 11.9,1,1, 1.074, 10342.250, 288.340, 52793.303 20/11/22,00:24:37,05,06,1, 11.9,1,1, 1.074, 10342.238, 288.360, 52793.287 20/11/22,00:24:37,06,06,1, 11.9,1,1, 1.074, 10342.211, 288.357, 52793.272 20/11/22,00:24:37,07,06,1, 11.9,1,1, 1.074, 10342.217, 288.354, 52793.278 20/11/22,00:24:37,08,06,1, 11.9,1,1, 1.074, 10342.186, 288.376, 52793.272 20/11/22,00:24:37,09,06,1, 11.9,1,1, 1.074, 10342.161, 288.392, 52793.284 20/11/22,00:24:37,10,06,1, 11.9,1,1, 1.074, 10342.145, 288.368, 52793.284 20/11/22,00:24:37,11,06,1, 11.9,1,1, 1.074, 10342.155, 288.377, 52793.286 20/11/22,00:24:37,12,06,1, 11.9,1,1, 1.074, 10342.129, 288.386, 52793.258 20/11/22,00:24:37,13,06,1, 11.9,1,1, 1.074, 10342.106, 288.354, 52793.268 20/11/22,00:24:37,14,06,1, 11.9,1,1, 1.074, 10342.098, 288.385, 52793.236 20/11/22,00:24:37,15,06,1, 11.9,1,1, 1.074, 10342.067, 288.412, 52793.269 20/11/22,00:24:37,16,06,1, 11.9,1,1, 1.074, 10342.081, 288.393, 52793.251 20/11/22,00:24:37,17,06,1, 11.9,1,1, 1.074, 10342.062, 288.384, 52793.279 20/11/22,00:24:37,18,06,1, 11.9,1,1, 1.074, 10342.034, 288.397, 52793.271 20/11/22,00:24:37,19,06,1, 11.9,1,1, 1.074, 10342.028, 288.402, 52793.296 20/11/22,00:24:38,00,06,1, 11.8,1,1, 1.066, 10342.026, 288.402, 52793.296 20/11/22,00:24:38,01,06,1, 11.8,1,1, 1.066, 10341.978, 288.396, 52793.273 20/11/22,00:24:38,02,06,1, 11.8,1,1, 1.066, 10341.963, 288.386, 52793.276 20/11/22,00:24:38,03,06,1, 11.8,1,1, 1.066, 10341.949, 288.396, 52793.311 20/11/22,00:24:38,04,06,1, 11.8,1,1, 1.066, 10341.935, 288.388, 52793.295 20/11/22,00:24:38,05,06,1, 11.8,1,1, 1.066, 10341.939, 288.408, 52793.334 20/11/22,00:24:38,06,06,1, 11.8,1,1, 1.066, 10341.922, 288.401, 52793.330 20/11/22,00:24:38,07,06,1, 11.8,1,1, 1.066, 10341.917, 288.414, 52793.293 20/11/22,00:24:38,08,06,1, 11.8,1,1, 1.066, 10341.895, 288.388, 52793.300 20/11/22,00:24:38,09,06,1, 11.8,1,1, 1.066, 10341.881, 288.399, 52793.331 20/11/22,00:24:38,10,06,1, 11.8,1,1, 1.066, 10341.894, 288.404, 52793.073 20/11/22,00:24:38,11,06,1, 11.8,1,1, 1.066, 10341.884, 288.408, 52793.348 20/11/22,00:24:38,12,06,1, 11.8,1,1, 1.066, 10341.804, 288.450, 52793.357 20/11/22,00:24:38,13,06,1, 11.8,1,1, 1.066, 10341.800, 288.462, 52793.458 20/11/22,00:24:38,14,06,1, 11.8,1,1, 1.066, 10341.777, 288.446, 52793.371 20/11/22,00:24:38,15,06,1, 11.8,1,1, 1.066, 10341.754, 288.419, 52793.371 20/11/22,00:24:38,16,06,1, 11.8,1,1, 1.066, 10341.763, 288.436, 52793.321 20/11/22,00:24:38,17,06,1, 11.8,1,1, 1.066, 10341.720, 288.419, 52793.331 20/11/22,00:24:38,18,06,1, 11.8,1,1, 1.066, 10341.751, 288.408, 52793.266 20/11/22,00:24:38,19,06,1, 11.8,1,1, 1.066, 10341.741, 288.439, 52793.310 20/11/22,00:24:39,00,06,1, 11.9,1,1, 1.070, 10341.734, 288.439, 52793.310 20/11/22,00:24:39,01,06,1, 11.9,1,1, 1.070, 10341.709, 288.435, 52793.287 20/11/22,00:24:39,02,06,1, 11.9,1,1, 1.070, 10341.683, 288.435, 52793.285 20/11/22,00:24:39,03,06,1, 11.9,1,1, 1.070, 10341.664, 288.432, 52793.289 20/11/22,00:24:39,04,06,1, 11.9,1,1, 1.070, 10341.641, 288.438, 52793.280 20/11/22,00:24:39,05,06,1, 11.9,1,1, 1.070, 10341.623, 288.405, 52793.296 20/11/22,00:24:39,06,06,1, 11.9,1,1, 1.070, 10341.592, 288.416, 52793.318 20/11/22,00:24:39,07,06,1, 11.9,1,1, 1.070, 10341.578, 288.387, 52793.397 20/11/22,00:24:39,08,06,1, 11.9,1,1, 1.070, 10341.572, 288.404, 52793.237 20/11/22,00:24:39,09,06,1, 11.9,1,1, 1.070, 10341.525, 288.418, 52793.276 20/11/22,00:24:39,10,06,1, 11.9,1,1, 1.070, 10341.494, 288.368, 52793.262 20/11/22,00:24:39,11,06,1, 11.9,1,1, 1.070, 10341.505, 288.392, 52793.303 20/11/22,00:24:39,12,06,1, 11.9,1,1, 1.070, 10341.473, 288.366, 52793.272 20/11/22,00:24:39,13,06,1, 11.9,1,1, 1.070, 10341.455, 288.395, 52793.317 20/11/22,00:24:39,14,06,1, 11.9,1,1, 1.070, 10341.432, 288.400, 52793.290 20/11/22,00:24:39,15,06,1, 11.9,1,1, 1.070, 10341.440, 288.398, 52793.303 20/11/22,00:24:39,16,06,1, 11.9,1,1, 1.070, 10341.406, 288.426, 52793.278 20/11/22,00:24:39,17,06,1, 11.9,1,1, 1.070, 10341.413, 288.428, 52793.320 20/11/22,00:24:39,18,06,1, 11.9,1,1, 1.070, 10341.389, 288.428, 52793.289 20/11/22,00:24:39,19,06,1, 11.9,1,1, 1.070, 10341.390, 288.463, 52793.294 20/11/22,00:24:40,00,06,1, 11.9,1,1, 1.072, 10341.383, 288.463, 52793.294 20/11/22,00:24:40,01,06,1, 11.9,1,1, 1.072, 10341.371, 288.464, 52793.303 20/11/22,00:24:40,02,06,1, 11.9,1,1, 1.072, 10341.355, 288.453, 52793.295 20/11/22,00:24:40,03,06,1, 11.9,1,1, 1.072, 10341.317, 288.443, 52793.273 20/11/22,00:24:40,04,06,1, 11.9,1,1, 1.072, 10341.345, 288.447, 52793.321 20/11/22,00:24:40,05,06,1, 11.9,1,1, 1.072, 10341.331, 288.467, 52793.355 20/11/22,00:24:40,06,06,1, 11.9,1,1, 1.072, 10341.318, 288.435, 52793.346 20/11/22,00:24:40,07,06,1, 11.9,1,1, 1.072, 10341.306, 288.467, 52793.332 20/11/22,00:24:40,08,06,1, 11.9,1,1, 1.072, 10341.307, 288.453, 52793.331 20/11/22,00:24:40,09,06,1, 11.9,1,1, 1.072, 10341.254, 288.455, 52793.337 20/11/22,00:24:40,10,06,1, 11.9,1,1, 1.072, 10341.222, 288.436, 52793.327 20/11/22,00:24:40,11,06,1, 11.9,1,1, 1.072, 10341.207, 288.434, 52793.336 20/11/22,00:24:40,12,06,1, 11.9,1,1, 1.072, 10341.173, 288.419, 52793.336 20/11/22,00:24:40,13,06,1, 11.9,1,1, 1.072, 10341.130, 288.386, 52793.314 20/11/22,00:24:40,14,06,1, 11.9,1,1, 1.072, 10341.094, 288.395, 52793.338 20/11/22,00:24:40,15,06,1, 11.9,1,1, 1.072, 10341.075, 288.409, 52793.353 20/11/22,00:24:40,16,06,1, 11.9,1,1, 1.072, 10341.051, 288.349, 52793.336 20/11/22,00:24:40,17,06,1, 11.9,1,1, 1.072, 10340.959, 288.382, 52793.573 20/11/22,00:24:40,18,06,1, 11.9,1,1, 1.072, 10340.938, 288.345, 52793.337 20/11/22,00:24:40,19,06,1, 11.9,1,1, 1.072, 10340.937, 288.337, 52793.335 20/11/22,00:24:41,00,06,1, 11.9,1,1, 1.070, 10340.933, 288.337, 52793.335 20/11/22,00:24:41,01,06,1, 11.9,1,1, 1.070, 10340.892, 288.333, 52793.273 20/11/22,00:24:41,02,06,1, 11.9,1,1, 1.070, 10340.872, 288.342, 52793.252 20/11/22,00:24:41,03,06,1, 11.9,1,1, 1.070, 10340.905, 288.348, 52793.269 20/11/22,00:24:41,04,06,1, 11.9,1,1, 1.070, 10340.910, 288.382, 52793.299 20/11/22,00:24:41,05,06,1, 11.9,1,1, 1.070, 10340.901, 288.381, 52793.279 20/11/22,00:24:41,06,06,1, 11.9,1,1, 1.070, 10340.934, 288.410, 52793.254 20/11/22,00:24:41,07,06,1, 11.9,1,1, 1.070, 10340.918, 288.396, 52793.342 20/11/22,00:24:41,08,06,1, 11.9,1,1, 1.070, 10340.910, 288.405, 52793.286 20/11/22,00:24:41,09,06,1, 11.9,1,1, 1.070, 10340.932, 288.399, 52793.298 20/11/22,00:24:41,10,06,1, 11.9,1,1, 1.070, 10340.918, 288.433, 52793.296 20/11/22,00:24:41,11,06,1, 11.9,1,1, 1.070, 10340.911, 288.444, 52793.306 20/11/22,00:24:41,12,06,1, 11.9,1,1, 1.070, 10340.915, 288.458, 52793.327 20/11/22,00:24:41,13,06,1, 11.9,1,1, 1.070, 10340.918, 288.429, 52793.301 20/11/22,00:24:41,14,06,1, 11.9,1,1, 1.070, 10340.924, 288.430, 52793.304 20/11/22,00:24:41,15,06,1, 11.9,1,1, 1.070, 10340.916, 288.423, 52793.325 20/11/22,00:24:41,16,06,1, 11.9,1,1, 1.070, 10340.915, 288.473, 52793.316 20/11/22,00:24:41,17,06,1, 11.9,1,1, 1.070, 10340.903, 288.404, 52793.293 20/11/22,00:24:41,18,06,1, 11.9,1,1, 1.070, 10340.874, 288.410, 52793.285 20/11/22,00:24:41,19,06,1, 11.9,1,1, 1.070, 10340.884, 288.444, 52793.313 20/11/22,00:24:42,00,06,1, 11.8,1,1, 1.071, 10340.883, 288.444, 52793.313 20/11/22,00:24:42,01,06,1, 11.8,1,1, 1.071, 10340.868, 288.392, 52793.300 20/11/22,00:24:42,02,06,1, 11.8,1,1, 1.071, 10340.858, 288.435, 52793.266 20/11/22,00:24:42,03,06,1, 11.8,1,1, 1.071, 10340.814, 288.411, 52793.274 20/11/22,00:24:42,04,06,1, 11.8,1,1, 1.071, 10340.803, 288.413, 52793.246 20/11/22,00:24:42,05,06,1, 11.8,1,1, 1.071, 10340.799, 288.424, 52793.247 20/11/22,00:24:42,06,06,1, 11.8,1,1, 1.071, 10340.779, 288.428, 52793.301 20/11/22,00:24:42,07,06,1, 11.8,1,1, 1.071, 10340.761, 288.452, 52793.277 20/11/22,00:24:42,08,06,1, 11.8,1,1, 1.071, 10340.763, 288.445, 52793.315 20/11/22,00:24:42,09,06,1, 11.8,1,1, 1.071, 10340.738, 288.454, 52793.287 20/11/22,00:24:42,10,06,1, 11.8,1,1, 1.071, 10340.700, 288.447, 52793.262 20/11/22,00:24:42,11,06,1, 11.8,1,1, 1.071, 10340.698, 288.447, 52793.276 20/11/22,00:24:42,12,06,1, 11.8,1,1, 1.071, 10340.695, 288.455, 52793.267 20/11/22,00:24:42,13,06,1, 11.8,1,1, 1.071, 10340.678, 288.423, 52793.243 20/11/22,00:24:42,14,06,1, 11.8,1,1, 1.071, 10340.669, 288.425, 52793.266 20/11/22,00:24:42,15,06,1, 11.8,1,1, 1.071, 10340.665, 288.468, 52793.265 20/11/22,00:24:42,16,06,1, 11.8,1,1, 1.071, 10340.631, 288.447, 52793.238 20/11/22,00:24:42,17,06,1, 11.8,1,1, 1.071, 10340.642, 288.456, 52793.233 20/11/22,00:24:42,18,06,1, 11.8,1,1, 1.071, 10340.650, 288.436, 52793.261 20/11/22,00:24:42,19,06,1, 11.8,1,1, 1.071, 10340.653, 288.440, 52793.298 20/11/22,00:24:43,00,06,1, 11.9,1,1, 1.070, 10340.649, 288.440, 52793.298 20/11/22,00:24:43,01,06,1, 11.9,1,1, 1.070, 10340.638, 288.439, 52793.281 20/11/22,00:24:43,02,06,1, 11.9,1,1, 1.070, 10340.642, 288.436, 52793.209 20/11/22,00:24:43,03,06,1, 11.9,1,1, 1.070, 10340.626, 288.451, 52793.276 20/11/22,00:24:43,04,06,1, 11.9,1,1, 1.070, 10340.617, 288.432, 52793.239 20/11/22,00:24:43,05,06,1, 11.9,1,1, 1.070, 10340.608, 288.432, 52793.275 20/11/22,00:24:43,06,06,1, 11.9,1,1, 1.070, 10340.580, 288.416, 52793.242 20/11/22,00:24:43,07,06,1, 11.9,1,1, 1.070, 10340.586, 288.383, 52793.237 20/11/22,00:24:43,08,06,1, 11.9,1,1, 1.070, 10340.568, 288.380, 52793.227 20/11/22,00:24:43,09,06,1, 11.9,1,1, 1.070, 10340.550, 288.391, 52793.224 20/11/22,00:24:43,10,06,1, 11.9,1,1, 1.070, 10340.539, 288.393, 52793.221 20/11/22,00:24:43,11,06,1, 11.9,1,1, 1.070, 10340.506, 288.370, 52793.255 20/11/22,00:24:43,12,06,1, 11.9,1,1, 1.070, 10340.498, 288.373, 52793.233 20/11/22,00:24:43,13,06,1, 11.9,1,1, 1.070, 10340.499, 288.386, 52793.205 20/11/22,00:24:43,14,06,1, 11.9,1,1, 1.070, 10340.476, 288.371, 52793.232 20/11/22,00:24:43,15,06,1, 11.9,1,1, 1.070, 10340.461, 288.389, 52793.180 20/11/22,00:24:43,16,06,1, 11.9,1,1, 1.070, 10340.439, 288.382, 52793.172 20/11/22,00:24:43,17,06,1, 11.9,1,1, 1.070, 10340.403, 288.406, 52793.206 20/11/22,00:24:43,18,06,1, 11.9,1,1, 1.070, 10340.385, 288.407, 52793.201 20/11/22,00:24:43,19,06,1, 11.9,1,1, 1.070, 10340.372, 288.375, 52793.194 20/11/22,00:24:44,00,06,1, 11.8,1,1, 1.071, 10340.365, 288.375, 52793.194 20/11/22,00:24:44,01,06,1, 11.8,1,1, 1.071, 10340.337, 288.385, 52793.189 20/11/22,00:24:44,02,06,1, 11.8,1,1, 1.071, 10340.352, 288.382, 52793.200 20/11/22,00:24:44,03,06,1, 11.8,1,1, 1.071, 10340.352, 288.361, 52793.211 20/11/22,00:24:44,04,06,1, 11.8,1,1, 1.071, 10340.341, 288.385, 52793.207 20/11/22,00:24:44,05,06,1, 11.8,1,1, 1.071, 10340.346, 288.346, 52793.206 20/11/22,00:24:44,06,06,1, 11.8,1,1, 1.071, 10340.339, 288.369, 52793.285 20/11/22,00:24:44,07,06,1, 11.8,1,1, 1.071, 10340.354, 288.358, 52793.192 20/11/22,00:24:44,08,06,1, 11.8,1,1, 1.071, 10340.336, 288.339, 52793.218 20/11/22,00:24:44,09,06,1, 11.8,1,1, 1.071, 10340.350, 288.367, 52793.185 20/11/22,00:24:44,10,06,1, 11.8,1,1, 1.071, 10340.311, 288.343, 52793.227 20/11/22,00:24:44,11,06,1, 11.8,1,1, 1.071, 10340.313, 288.346, 52793.245 20/11/22,00:24:44,12,06,1, 11.8,1,1, 1.071, 10340.294, 288.334, 52793.231 20/11/22,00:24:44,13,06,1, 11.8,1,1, 1.071, 10340.291, 288.326, 52793.198 20/11/22,00:24:44,14,06,1, 11.8,1,1, 1.071, 10340.285, 288.338, 52793.215 20/11/22,00:24:44,15,06,1, 11.8,1,1, 1.071, 10340.273, 288.322, 52793.218 20/11/22,00:24:44,16,06,1, 11.8,1,1, 1.071, 10340.285, 288.313, 52793.230 20/11/22,00:24:44,17,06,1, 11.8,1,1, 1.071, 10340.268, 288.298, 52793.201 20/11/22,00:24:44,18,06,1, 11.8,1,1, 1.071, 10340.229, 288.307, 52793.217 20/11/22,00:24:44,19,06,1, 11.8,1,1, 1.071, 10340.224, 288.313, 52793.171 20/11/22,00:24:45,00,06,1, 11.9,1,1, 1.071, 10340.223, 288.313, 52793.171 20/11/22,00:24:45,01,06,1, 11.9,1,1, 1.071, 10340.210, 288.295, 52793.185 20/11/22,00:24:45,02,06,1, 11.9,1,1, 1.071, 10340.195, 288.285, 52793.155 20/11/22,00:24:45,03,06,1, 11.9,1,1, 1.071, 10340.176, 288.255, 52793.175 20/11/22,00:24:45,04,06,1, 11.9,1,1, 1.071, 10340.211, 288.263, 52793.021 20/11/22,00:24:45,05,06,1, 11.9,1,1, 1.071, 10340.218, 288.248, 52793.159 20/11/22,00:24:45,06,06,1, 11.9,1,1, 1.071, 10340.148, 288.250, 52793.110 20/11/22,00:24:45,07,06,1, 11.9,1,1, 1.071, 10340.159, 288.268, 52793.145 20/11/22,00:24:45,08,06,1, 11.9,1,1, 1.071, 10340.133, 288.234, 52793.148 20/11/22,00:24:45,09,06,1, 11.9,1,1, 1.071, 10340.132, 288.239, 52793.125 20/11/22,00:24:45,10,06,1, 11.9,1,1, 1.071, 10340.111, 288.247, 52793.150 20/11/22,00:24:45,11,06,1, 11.9,1,1, 1.071, 10340.124, 288.221, 52793.097 20/11/22,00:24:45,12,06,1, 11.9,1,1, 1.071, 10340.114, 288.215, 52793.144 20/11/22,00:24:45,13,06,1, 11.9,1,1, 1.071, 10340.087, 288.221, 52793.124 20/11/22,00:24:45,14,06,1, 11.9,1,1, 1.071, 10340.098, 288.210, 52793.103 20/11/22,00:24:45,15,06,1, 11.9,1,1, 1.071, 10340.080, 288.222, 52793.141 20/11/22,00:24:45,16,06,1, 11.9,1,1, 1.071, 10340.074, 288.214, 52793.111 20/11/22,00:24:45,17,06,1, 11.9,1,1, 1.071, 10340.069, 288.206, 52793.130 20/11/22,00:24:45,18,06,1, 11.9,1,1, 1.071, 10340.062, 288.182, 52793.094 20/11/22,00:24:45,19,06,1, 11.9,1,1, 1.071, 10340.042, 288.159, 52793.095 20/11/22,00:24:46,00,07,1, 11.9,1,1, 1.071, 10340.040, 288.159, 52793.095 20/11/22,00:24:46,01,07,1, 11.9,1,1, 1.071, 10340.000, 288.153, 52793.047 20/11/22,00:24:46,02,07,1, 11.9,1,1, 1.071, 10339.965, 288.158, 52793.114 20/11/22,00:24:46,03,07,1, 11.9,1,1, 1.071, 10340.039, 288.146, 52793.077 20/11/22,00:24:46,04,07,1, 11.9,1,1, 1.071, 10339.999, 288.150, 52793.048 20/11/22,00:24:46,05,07,1, 11.9,1,1, 1.071, 10339.991, 288.131, 52793.056 20/11/22,00:24:46,06,07,1, 11.9,1,1, 1.071, 10340.004, 288.162, 52793.077 20/11/22,00:24:46,07,07,1, 11.9,1,1, 1.071, 10339.953, 288.127, 52793.061 20/11/22,00:24:46,08,07,1, 11.9,1,1, 1.071, 10339.984, 288.142, 52793.067 20/11/22,00:24:46,09,07,1, 11.9,1,1, 1.071, 10339.951, 288.090, 52793.042 20/11/22,00:24:46,10,07,1, 11.9,1,1, 1.071, 10339.920, 288.140, 52793.069 20/11/22,00:24:46,11,07,1, 11.9,1,1, 1.071, 10339.929, 288.100, 52793.065 20/11/22,00:24:46,12,07,1, 11.9,1,1, 1.071, 10339.922, 288.095, 52793.168 20/11/22,00:24:46,13,07,1, 11.9,1,1, 1.071, 10339.884, 288.096, 52793.092 20/11/22,00:24:46,14,07,1, 11.9,1,1, 1.071, 10339.870, 288.061, 52793.074 20/11/22,00:24:46,15,07,1, 11.9,1,1, 1.071, 10339.851, 288.077, 52793.055 20/11/22,00:24:46,16,07,1, 11.9,1,1, 1.071, 10339.824, 288.065, 52793.049 20/11/22,00:24:46,17,07,1, 11.9,1,1, 1.071, 10339.820, 288.053, 52793.036 20/11/22,00:24:46,18,07,1, 11.9,1,1, 1.071, 10339.777, 288.039, 52793.009 20/11/22,00:24:46,19,07,1, 11.9,1,1, 1.071, 10339.774, 288.047, 52793.049 20/11/22,00:24:47,00,07,1, 11.8,1,1, 1.070, 10339.773, 288.047, 52793.049 20/11/22,00:24:47,01,07,1, 11.8,1,1, 1.070, 10339.743, 287.994, 52793.047 20/11/22,00:24:47,02,07,1, 11.8,1,1, 1.070, 10339.750, 288.003, 52793.010 20/11/22,00:24:47,03,07,1, 11.8,1,1, 1.070, 10339.736, 287.984, 52793.018 20/11/22,00:24:47,04,07,1, 11.8,1,1, 1.070, 10339.752, 287.995, 52792.990 20/11/22,00:24:47,05,07,1, 11.8,1,1, 1.070, 10339.736, 287.985, 52792.981 20/11/22,00:24:47,06,07,1, 11.8,1,1, 1.070, 10339.703, 287.983, 52792.981 20/11/22,00:24:47,07,07,1, 11.8,1,1, 1.070, 10339.713, 287.979, 52792.987 20/11/22,00:24:47,08,07,1, 11.8,1,1, 1.070, 10339.697, 287.974, 52792.970 20/11/22,00:24:47,09,07,1, 11.8,1,1, 1.070, 10339.676, 287.953, 52792.962 20/11/22,00:24:47,10,07,1, 11.8,1,1, 1.070, 10339.664, 287.951, 52792.957 20/11/22,00:24:47,11,07,1, 11.8,1,1, 1.070, 10339.691, 287.955, 52792.952 20/11/22,00:24:47,12,07,1, 11.8,1,1, 1.070, 10339.665, 287.934, 52792.967 20/11/22,00:24:47,13,07,1, 11.8,1,1, 1.070, 10339.645, 287.910, 52792.937 20/11/22,00:24:47,14,07,1, 11.8,1,1, 1.070, 10339.670, 287.914, 52792.972 20/11/22,00:24:47,15,07,1, 11.8,1,1, 1.070, 10339.634, 287.888, 52792.919 20/11/22,00:24:47,16,07,1, 11.8,1,1, 1.070, 10339.648, 287.909, 52792.928 20/11/22,00:24:47,17,07,1, 11.8,1,1, 1.070, 10339.643, 287.873, 52792.974 20/11/22,00:24:47,18,07,1, 11.8,1,1, 1.070, 10339.632, 287.881, 52792.963 20/11/22,00:24:47,19,07,1, 11.8,1,1, 1.070, 10339.622, 287.846, 52792.940 20/11/22,00:24:48,00,07,1, 11.8,1,1, 1.068, 10339.614, 287.846, 52792.940 20/11/22,00:24:48,01,07,1, 11.8,1,1, 1.068, 10339.597, 287.866, 52792.955 20/11/22,00:24:48,02,07,1, 11.8,1,1, 1.068, 10339.594, 287.832, 52792.895 20/11/22,00:24:48,03,07,1, 11.8,1,1, 1.068, 10339.568, 287.841, 52792.931 20/11/22,00:24:48,04,07,1, 11.8,1,1, 1.068, 10339.500, 287.826, 52792.899 20/11/22,00:24:48,05,07,1, 11.8,1,1, 1.068, 10339.492, 287.806, 52792.952 20/11/22,00:24:48,06,07,1, 11.8,1,1, 1.068, 10339.499, 287.761, 52792.934 20/11/22,00:24:48,07,07,1, 11.8,1,1, 1.068, 10339.513, 287.757, 52792.788 20/11/22,00:24:48,08,07,1, 11.8,1,1, 1.068, 10339.452, 287.761, 52792.971 20/11/22,00:24:48,09,07,1, 11.8,1,1, 1.068, 10339.408, 287.724, 52792.943 20/11/22,00:24:48,10,07,1, 11.8,1,1, 1.068, 10339.408, 287.703, 52792.917 20/11/22,00:24:48,11,07,1, 11.8,1,1, 1.068, 10339.388, 287.689, 52792.859 20/11/22,00:24:48,12,07,1, 11.8,1,1, 1.068, 10339.360, 287.686, 52792.731 20/11/22,00:24:48,13,07,1, 11.8,1,1, 1.068, 10339.408, 287.673, 52792.919 20/11/22,00:24:48,14,07,1, 11.8,1,1, 1.068, 10339.402, 287.676, 52792.834 20/11/22,00:24:48,15,07,1, 11.8,1,1, 1.068, 10339.386, 287.664, 52792.861 20/11/22,00:24:48,16,07,1, 11.8,1,1, 1.068, 10339.362, 287.648, 52792.884 20/11/22,00:24:48,17,07,1, 11.8,1,1, 1.068, 10339.333, 287.639, 52792.866 20/11/22,00:24:48,18,07,1, 11.8,1,1, 1.068, 10339.352, 287.639, 52792.884 20/11/22,00:24:48,19,07,1, 11.8,1,1, 1.068, 10339.319, 287.643, 52792.905 20/11/22,00:24:49,00,07,1, 11.9,1,1, 1.071, 10339.314, 287.643, 52792.905 20/11/22,00:24:49,01,07,1, 11.9,1,1, 1.071, 10339.304, 287.623, 52792.904 20/11/22,00:24:49,02,07,1, 11.9,1,1, 1.071, 10339.307, 287.634, 52792.896 20/11/22,00:24:49,03,07,1, 11.9,1,1, 1.071, 10339.302, 287.628, 52792.900 20/11/22,00:24:49,04,07,1, 11.9,1,1, 1.071, 10339.301, 287.631, 52792.873 20/11/22,00:24:49,05,07,1, 11.9,1,1, 1.071, 10339.317, 287.608, 52792.883 20/11/22,00:24:49,06,07,1, 11.9,1,1, 1.071, 10339.327, 287.629, 52792.850 20/11/22,00:24:49,07,07,1, 11.9,1,1, 1.071, 10339.328, 287.652, 52792.873 20/11/22,00:24:49,08,07,1, 11.9,1,1, 1.071, 10339.313, 287.616, 52792.876 20/11/22,00:24:49,09,07,1, 11.9,1,1, 1.071, 10339.310, 287.614, 52792.891 20/11/22,00:24:49,10,07,1, 11.9,1,1, 1.071, 10339.291, 287.608, 52792.883 20/11/22,00:24:49,11,07,1, 11.9,1,1, 1.071, 10339.269, 287.603, 52792.907 20/11/22,00:24:49,12,07,1, 11.9,1,1, 1.071, 10339.292, 287.602, 52792.885 20/11/22,00:24:49,13,07,1, 11.9,1,1, 1.071, 10339.302, 287.590, 52792.863 20/11/22,00:24:49,14,07,1, 11.9,1,1, 1.071, 10339.253, 287.604, 52792.887 20/11/22,00:24:49,15,07,1, 11.9,1,1, 1.071, 10339.252, 287.581, 52792.877 20/11/22,00:24:49,16,07,1, 11.9,1,1, 1.071, 10339.261, 287.576, 52792.861 20/11/22,00:24:49,17,07,1, 11.9,1,1, 1.071, 10339.203, 287.555, 52792.905 20/11/22,00:24:49,18,07,1, 11.9,1,1, 1.071, 10339.206, 287.578, 52792.914 20/11/22,00:24:49,19,07,1, 11.9,1,1, 1.071, 10339.197, 287.566, 52792.874 20/11/22,00:24:50,00,07,1, 11.8,1,1, 1.071, 10339.189, 287.566, 52792.874 20/11/22,00:24:50,01,07,1, 11.8,1,1, 1.071, 10339.165, 287.541, 52792.903 20/11/22,00:24:50,02,07,1, 11.8,1,1, 1.071, 10339.182, 287.519, 52792.823 20/11/22,00:24:50,03,07,1, 11.8,1,1, 1.071, 10339.176, 287.536, 52792.880 20/11/22,00:24:50,04,07,1, 11.8,1,1, 1.071, 10339.129, 287.505, 52792.879 20/11/22,00:24:50,05,07,1, 11.8,1,1, 1.071, 10339.155, 287.504, 52792.850 20/11/22,00:24:50,06,07,1, 11.8,1,1, 1.071, 10339.141, 287.507, 52792.852 20/11/22,00:24:50,07,07,1, 11.8,1,1, 1.071, 10339.136, 287.479, 52792.836 20/11/22,00:24:50,08,07,1, 11.8,1,1, 1.071, 10339.100, 287.487, 52792.799 20/11/22,00:24:50,09,07,1, 11.8,1,1, 1.071, 10339.117, 287.504, 52792.829 20/11/22,00:24:50,10,07,1, 11.8,1,1, 1.071, 10339.111, 287.479, 52792.845 20/11/22,00:24:50,11,07,1, 11.8,1,1, 1.071, 10339.108, 287.468, 52792.838 20/11/22,00:24:50,12,07,1, 11.8,1,1, 1.071, 10339.092, 287.473, 52792.820 20/11/22,00:24:50,13,07,1, 11.8,1,1, 1.071, 10339.074, 287.485, 52792.868 20/11/22,00:24:50,14,07,1, 11.8,1,1, 1.071, 10339.070, 287.464, 52792.865 20/11/22,00:24:50,15,07,1, 11.8,1,1, 1.071, 10339.061, 287.468, 52792.821 20/11/22,00:24:50,16,07,1, 11.8,1,1, 1.071, 10339.023, 287.414, 52792.820 20/11/22,00:24:50,17,07,1, 11.8,1,1, 1.071, 10339.024, 287.436, 52792.836 20/11/22,00:24:50,18,07,1, 11.8,1,1, 1.071, 10339.009, 287.420, 52792.814 20/11/22,00:24:50,19,07,1, 11.8,1,1, 1.071, 10338.968, 287.416, 52792.827 20/11/22,00:24:51,00,07,1, 11.8,1,1, 1.069, 10338.963, 287.416, 52792.827 20/11/22,00:24:51,01,07,1, 11.8,1,1, 1.069, 10338.951, 287.371, 52792.810 20/11/22,00:24:51,02,07,1, 11.8,1,1, 1.069, 10338.910, 287.352, 52792.779 20/11/22,00:24:51,03,07,1, 11.8,1,1, 1.069, 10338.871, 287.347, 52792.817 20/11/22,00:24:51,04,07,1, 11.8,1,1, 1.069, 10338.860, 287.358, 52792.833 20/11/22,00:24:51,05,07,1, 11.8,1,1, 1.069, 10338.839, 287.324, 52792.805 20/11/22,00:24:51,06,07,1, 11.8,1,1, 1.069, 10338.832, 287.327, 52792.818 20/11/22,00:24:51,07,07,1, 11.8,1,1, 1.069, 10338.802, 287.314, 52792.820 20/11/22,00:24:51,08,07,1, 11.8,1,1, 1.069, 10338.818, 287.332, 52792.805 20/11/22,00:24:51,09,07,1, 11.8,1,1, 1.069, 10338.804, 287.341, 52792.807 20/11/22,00:24:51,10,07,1, 11.8,1,1, 1.069, 10338.780, 287.352, 52792.825 20/11/22,00:24:51,11,07,1, 11.8,1,1, 1.069, 10338.798, 287.352, 52792.854 20/11/22,00:24:51,12,07,1, 11.8,1,1, 1.069, 10338.799, 287.329, 52792.829 20/11/22,00:24:51,13,07,1, 11.8,1,1, 1.069, 10338.789, 287.340, 52792.826 20/11/22,00:24:51,14,07,1, 11.8,1,1, 1.069, 10338.782, 287.298, 52792.824 20/11/22,00:24:51,15,07,1, 11.8,1,1, 1.069, 10338.794, 287.319, 52792.839 20/11/22,00:24:51,16,07,1, 11.8,1,1, 1.069, 10338.771, 287.346, 52792.828 20/11/22,00:24:51,17,07,1, 11.8,1,1, 1.069, 10338.745, 287.302, 52792.831 20/11/22,00:24:51,18,07,1, 11.8,1,1, 1.069, 10338.770, 287.328, 52792.793 20/11/22,00:24:51,19,07,1, 11.8,1,1, 1.069, 10338.740, 287.315, 52792.829 20/11/22,00:24:52,00,06,1, 11.9,1,1, 1.072, 10338.738, 287.315, 52792.829 20/11/22,00:24:52,01,06,1, 11.9,1,1, 1.072, 10338.719, 287.276, 52792.802 20/11/22,00:24:52,02,06,1, 11.9,1,1, 1.072, 10338.719, 287.278, 52792.777 20/11/22,00:24:52,03,06,1, 11.9,1,1, 1.072, 10338.703, 287.255, 52792.807 20/11/22,00:24:52,04,06,1, 11.9,1,1, 1.072, 10338.684, 287.232, 52792.840 20/11/22,00:24:52,05,06,1, 11.9,1,1, 1.072, 10338.659, 287.230, 52792.820 20/11/22,00:24:52,06,06,1, 11.9,1,1, 1.072, 10338.659, 287.207, 52792.820 20/11/22,00:24:52,07,06,1, 11.9,1,1, 1.072, 10338.622, 287.220, 52792.756 20/11/22,00:24:52,08,06,1, 11.9,1,1, 1.072, 10338.601, 287.191, 52792.775 20/11/22,00:24:52,09,06,1, 11.9,1,1, 1.072, 10338.616, 287.206, 52792.797 20/11/22,00:24:52,10,06,1, 11.9,1,1, 1.072, 10338.575, 287.169, 52792.765 20/11/22,00:24:52,11,06,1, 11.9,1,1, 1.072, 10338.580, 287.159, 52792.753 20/11/22,00:24:52,12,06,1, 11.9,1,1, 1.072, 10338.532, 287.133, 52792.760 20/11/22,00:24:52,13,06,1, 11.9,1,1, 1.072, 10338.497, 287.134, 52792.760 20/11/22,00:24:52,14,06,1, 11.9,1,1, 1.072, 10338.490, 287.147, 52792.788 20/11/22,00:24:52,15,06,1, 11.9,1,1, 1.072, 10338.445, 287.167, 52792.821 20/11/22,00:24:52,16,06,1, 11.9,1,1, 1.072, 10338.460, 287.138, 52792.790 20/11/22,00:24:52,17,06,1, 11.9,1,1, 1.072, 10338.435, 287.109, 52792.737 20/11/22,00:24:52,18,06,1, 11.9,1,1, 1.072, 10338.454, 287.133, 52792.815 20/11/22,00:24:52,19,06,1, 11.9,1,1, 1.072, 10338.402, 287.096, 52792.591 20/11/22,00:24:53,00,07,1, 11.8,1,1, 1.072, 10338.396, 287.096, 52792.591 20/11/22,00:24:53,01,07,1, 11.8,1,1, 1.072, 10338.379, 287.094, 52792.802 20/11/22,00:24:53,02,07,1, 11.8,1,1, 1.072, 10338.377, 287.069, 52792.776 20/11/22,00:24:53,03,07,1, 11.8,1,1, 1.072, 10338.367, 287.056, 52792.743 20/11/22,00:24:53,04,07,1, 11.8,1,1, 1.072, 10338.395, 287.059, 52792.818 20/11/22,00:24:53,05,07,1, 11.8,1,1, 1.072, 10338.380, 287.036, 52792.765 20/11/22,00:24:53,06,07,1, 11.8,1,1, 1.072, 10338.387, 287.058, 52792.778 20/11/22,00:24:53,07,07,1, 11.8,1,1, 1.072, 10338.364, 287.046, 52792.788 20/11/22,00:24:53,08,07,1, 11.8,1,1, 1.072, 10338.378, 287.028, 52792.781 20/11/22,00:24:53,09,07,1, 11.8,1,1, 1.072, 10338.405, 287.012, 52792.767 20/11/22,00:24:53,10,07,1, 11.8,1,1, 1.072, 10338.379, 287.024, 52792.779 20/11/22,00:24:53,11,07,1, 11.8,1,1, 1.072, 10338.383, 287.034, 52792.823 20/11/22,00:24:53,12,07,1, 11.8,1,1, 1.072, 10338.421, 287.045, 52792.837 20/11/22,00:24:53,13,07,1, 11.8,1,1, 1.072, 10338.417, 287.035, 52792.789 20/11/22,00:24:53,14,07,1, 11.8,1,1, 1.072, 10338.418, 287.035, 52792.793 20/11/22,00:24:53,15,07,1, 11.8,1,1, 1.072, 10338.416, 287.014, 52792.794 20/11/22,00:24:53,16,07,1, 11.8,1,1, 1.072, 10338.453, 287.038, 52792.777 20/11/22,00:24:53,17,07,1, 11.8,1,1, 1.072, 10338.454, 287.036, 52792.796 20/11/22,00:24:53,18,07,1, 11.8,1,1, 1.072, 10338.425, 287.039, 52792.778 20/11/22,00:24:53,19,07,1, 11.8,1,1, 1.072, 10338.432, 287.033, 52792.792 20/11/22,00:24:54,00,07,1, 11.9,1,1, 1.068, 10338.429, 287.033, 52792.792 20/11/22,00:24:54,01,07,1, 11.9,1,1, 1.068, 10338.449, 287.040, 52792.791 20/11/22,00:24:54,02,07,1, 11.9,1,1, 1.068, 10338.429, 287.054, 52792.797 20/11/22,00:24:54,03,07,1, 11.9,1,1, 1.068, 10338.428, 287.027, 52792.798 20/11/22,00:24:54,04,07,1, 11.9,1,1, 1.068, 10338.405, 287.006, 52792.743 20/11/22,00:24:54,05,07,1, 11.9,1,1, 1.068, 10338.401, 287.005, 52792.756 20/11/22,00:24:54,06,07,1, 11.9,1,1, 1.068, 10338.407, 286.993, 52792.784 20/11/22,00:24:54,07,07,1, 11.9,1,1, 1.068, 10338.378, 286.998, 52792.734 20/11/22,00:24:54,08,07,1, 11.9,1,1, 1.068, 10338.379, 286.979, 52792.819 20/11/22,00:24:54,09,07,1, 11.9,1,1, 1.068, 10338.384, 286.964, 52792.804 20/11/22,00:24:54,10,07,1, 11.9,1,1, 1.068, 10338.373, 286.981, 52792.785 20/11/22,00:24:54,11,07,1, 11.9,1,1, 1.068, 10338.374, 286.967, 52792.812 20/11/22,00:24:54,12,07,1, 11.9,1,1, 1.068, 10338.346, 286.945, 52792.776 20/11/22,00:24:54,13,07,1, 11.9,1,1, 1.068, 10338.350, 286.983, 52792.817 20/11/22,00:24:54,14,07,1, 11.9,1,1, 1.068, 10338.361, 286.971, 52792.794 20/11/22,00:24:54,15,07,1, 11.9,1,1, 1.068, 10338.340, 286.983, 52792.816 20/11/22,00:24:54,16,07,1, 11.9,1,1, 1.068, 10338.341, 286.974, 52792.801 20/11/22,00:24:54,17,07,1, 11.9,1,1, 1.068, 10338.341, 286.980, 52792.822 20/11/22,00:24:54,18,07,1, 11.9,1,1, 1.068, 10338.348, 286.984, 52792.835 20/11/22,00:24:54,19,07,1, 11.9,1,1, 1.068, 10338.308, 286.974, 52792.805 20/11/22,00:24:55,00,07,1, 11.9,1,1, 1.071, 10338.304, 286.974, 52792.805 20/11/22,00:24:55,01,07,1, 11.9,1,1, 1.071, 10338.320, 286.957, 52792.814 20/11/22,00:24:55,02,07,1, 11.9,1,1, 1.071, 10338.313, 286.943, 52792.833 20/11/22,00:24:55,03,07,1, 11.9,1,1, 1.071, 10338.306, 286.975, 52792.839 20/11/22,00:24:55,04,07,1, 11.9,1,1, 1.071, 10338.298, 286.963, 52792.810 20/11/22,00:24:55,05,07,1, 11.9,1,1, 1.071, 10338.255, 286.942, 52792.765 20/11/22,00:24:55,06,07,1, 11.9,1,1, 1.071, 10338.271, 286.952, 52792.823 20/11/22,00:24:55,07,07,1, 11.9,1,1, 1.071, 10338.251, 286.929, 52792.813 20/11/22,00:24:55,08,07,1, 11.9,1,1, 1.071, 10338.231, 286.917, 52792.796 20/11/22,00:24:55,09,07,1, 11.9,1,1, 1.071, 10338.248, 286.917, 52792.909 20/11/22,00:24:55,10,07,1, 11.9,1,1, 1.071, 10338.239, 286.926, 52792.759 20/11/22,00:24:55,11,07,1, 11.9,1,1, 1.071, 10338.213, 286.925, 52792.767 20/11/22,00:24:55,12,07,1, 11.9,1,1, 1.071, 10338.194, 286.884, 52792.767 20/11/22,00:24:55,13,07,1, 11.9,1,1, 1.071, 10338.189, 286.907, 52792.809 20/11/22,00:24:55,14,07,1, 11.9,1,1, 1.071, 10338.169, 286.891, 52792.763 20/11/22,00:24:55,15,07,1, 11.9,1,1, 1.071, 10338.160, 286.878, 52792.788 20/11/22,00:24:55,16,07,1, 11.9,1,1, 1.071, 10338.151, 286.898, 52792.832 20/11/22,00:24:55,17,07,1, 11.9,1,1, 1.071, 10338.142, 286.911, 52792.832 20/11/22,00:24:55,18,07,1, 11.9,1,1, 1.071, 10338.137, 286.901, 52792.797 20/11/22,00:24:55,19,07,1, 11.9,1,1, 1.071, 10338.117, 286.879, 52792.775 20/11/22,00:24:56,00,07,1, 11.8,1,1, 1.068, 10338.112, 286.879, 52792.775 20/11/22,00:24:56,01,07,1, 11.8,1,1, 1.068, 10338.101, 286.885, 52792.819 20/11/22,00:24:56,02,07,1, 11.8,1,1, 1.068, 10338.092, 286.872, 52792.775 20/11/22,00:24:56,03,07,1, 11.8,1,1, 1.068, 10338.073, 286.870, 52792.823 20/11/22,00:24:56,04,07,1, 11.8,1,1, 1.068, 10338.080, 286.855, 52792.808 20/11/22,00:24:56,05,07,1, 11.8,1,1, 1.068, 10338.021, 286.830, 52792.755 20/11/22,00:24:56,06,07,1, 11.8,1,1, 1.068, 10338.001, 286.827, 52792.796 20/11/22,00:24:56,07,07,1, 11.8,1,1, 1.068, 10338.018, 286.831, 52792.790 20/11/22,00:24:56,08,07,1, 11.8,1,1, 1.068, 10337.987, 286.803, 52792.815 20/11/22,00:24:56,09,07,1, 11.8,1,1, 1.068, 10337.992, 286.797, 52792.722 20/11/22,00:24:56,10,07,1, 11.8,1,1, 1.068, 10337.976, 286.793, 52792.783 20/11/22,00:24:56,11,07,1, 11.8,1,1, 1.068, 10337.961, 286.789, 52792.798 20/11/22,00:24:56,12,07,1, 11.8,1,1, 1.068, 10337.967, 286.754, 52792.742 20/11/22,00:24:56,13,07,1, 11.8,1,1, 1.068, 10337.933, 286.750, 52792.773 20/11/22,00:24:56,14,07,1, 11.8,1,1, 1.068, 10337.929, 286.749, 52792.765 20/11/22,00:24:56,15,07,1, 11.8,1,1, 1.068, 10337.885, 286.742, 52792.744 20/11/22,00:24:56,16,07,1, 11.8,1,1, 1.068, 10337.916, 286.740, 52792.762 20/11/22,00:24:56,17,07,1, 11.8,1,1, 1.068, 10337.912, 286.725, 52792.772 20/11/22,00:24:56,18,07,1, 11.8,1,1, 1.068, 10337.888, 286.744, 52792.773 20/11/22,00:24:56,19,07,1, 11.8,1,1, 1.068, 10337.878, 286.744, 52792.814 20/11/22,00:24:57,00,07,1, 11.8,1,1, 1.071, 10337.870, 286.744, 52792.814 20/11/22,00:24:57,01,07,1, 11.8,1,1, 1.071, 10337.855, 286.746, 52792.755 20/11/22,00:24:57,02,07,1, 11.8,1,1, 1.071, 10337.831, 286.746, 52792.819 20/11/22,00:24:57,03,07,1, 11.8,1,1, 1.071, 10337.831, 286.736, 52792.804 20/11/22,00:24:57,04,07,1, 11.8,1,1, 1.071, 10337.837, 286.753, 52792.797 20/11/22,00:24:57,05,07,1, 11.8,1,1, 1.071, 10337.789, 286.741, 52792.825 20/11/22,00:24:57,06,07,1, 11.8,1,1, 1.071, 10337.770, 286.743, 52792.766 20/11/22,00:24:57,07,07,1, 11.8,1,1, 1.071, 10337.780, 286.758, 52792.796 20/11/22,00:24:57,08,07,1, 11.8,1,1, 1.071, 10337.747, 286.752, 52792.801 20/11/22,00:24:57,09,07,1, 11.8,1,1, 1.071, 10337.762, 286.744, 52792.824 20/11/22,00:24:57,10,07,1, 11.8,1,1, 1.071, 10337.745, 286.734, 52792.773 20/11/22,00:24:57,11,07,1, 11.8,1,1, 1.071, 10337.742, 286.727, 52792.797 20/11/22,00:24:57,12,07,1, 11.8,1,1, 1.071, 10337.742, 286.720, 52792.828 20/11/22,00:24:57,13,07,1, 11.8,1,1, 1.071, 10337.724, 286.732, 52792.827 20/11/22,00:24:57,14,07,1, 11.8,1,1, 1.071, 10337.711, 286.750, 52792.803 20/11/22,00:24:57,15,07,1, 11.8,1,1, 1.071, 10337.737, 286.762, 52792.870 20/11/22,00:24:57,16,07,1, 11.8,1,1, 1.071, 10337.704, 286.711, 52792.831 20/11/22,00:24:57,17,07,1, 11.8,1,1, 1.071, 10337.703, 286.705, 52792.786 20/11/22,00:24:57,18,07,1, 11.8,1,1, 1.071, 10337.664, 286.694, 52792.825 20/11/22,00:24:57,19,07,1, 11.8,1,1, 1.071, 10337.678, 286.666, 52792.819 20/11/22,00:24:58,00,06,1, 11.9,1,1, 1.073, 10337.678, 286.666, 52792.819 20/11/22,00:24:58,01,06,1, 11.9,1,1, 1.073, 10337.664, 286.647, 52792.820 20/11/22,00:24:58,02,06,1, 11.9,1,1, 1.073, 10337.630, 286.646, 52792.814 20/11/22,00:24:58,03,06,1, 11.9,1,1, 1.073, 10337.612, 286.649, 52792.801 20/11/22,00:24:58,04,06,1, 11.9,1,1, 1.073, 10337.593, 286.657, 52792.769 20/11/22,00:24:58,05,06,1, 11.9,1,1, 1.073, 10337.591, 286.611, 52792.853 20/11/22,00:24:58,06,06,1, 11.9,1,1, 1.073, 10337.558, 286.606, 52792.879 20/11/22,00:24:58,07,06,1, 11.9,1,1, 1.073, 10337.534, 286.614, 52792.775 20/11/22,00:24:58,08,06,1, 11.9,1,1, 1.073, 10337.533, 286.582, 52792.704 20/11/22,00:24:58,09,06,1, 11.9,1,1, 1.073, 10337.522, 286.627, 52792.848 20/11/22,00:24:58,10,06,1, 11.9,1,1, 1.073, 10337.510, 286.584, 52792.830 20/11/22,00:24:58,11,06,1, 11.9,1,1, 1.073, 10337.503, 286.613, 52792.826 20/11/22,00:24:58,12,06,1, 11.9,1,1, 1.073, 10337.499, 286.612, 52792.818 20/11/22,00:24:58,13,06,1, 11.9,1,1, 1.073, 10337.446, 286.616, 52792.808 20/11/22,00:24:58,14,06,1, 11.9,1,1, 1.073, 10337.463, 286.606, 52792.781 20/11/22,00:24:58,15,06,1, 11.9,1,1, 1.073, 10337.454, 286.630, 52792.871 20/11/22,00:24:58,16,06,1, 11.9,1,1, 1.073, 10337.446, 286.616, 52792.851 20/11/22,00:24:58,17,06,1, 11.9,1,1, 1.073, 10337.423, 286.610, 52792.821 20/11/22,00:24:58,18,06,1, 11.9,1,1, 1.073, 10337.448, 286.604, 52792.692 20/11/22,00:24:58,19,06,1, 11.9,1,1, 1.073, 10337.390, 286.612, 52792.848 20/11/22,00:24:59,00,07,1, 11.8,1,1, 1.070, 10337.386, 286.612, 52792.848 20/11/22,00:24:59,01,07,1, 11.8,1,1, 1.070, 10337.381, 286.608, 52792.805 20/11/22,00:24:59,02,07,1, 11.8,1,1, 1.070, 10337.356, 286.618, 52792.830 20/11/22,00:24:59,03,07,1, 11.8,1,1, 1.070, 10337.339, 286.612, 52792.868 20/11/22,00:24:59,04,07,1, 11.8,1,1, 1.070, 10337.359, 286.617, 52792.824 20/11/22,00:24:59,05,07,1, 11.8,1,1, 1.070, 10337.325, 286.607, 52792.842 20/11/22,00:24:59,06,07,1, 11.8,1,1, 1.070, 10337.315, 286.587, 52792.906 20/11/22,00:24:59,07,07,1, 11.8,1,1, 1.070, 10337.336, 286.589, 52792.867 20/11/22,00:24:59,08,07,1, 11.8,1,1, 1.070, 10337.331, 286.591, 52792.888 20/11/22,00:24:59,09,07,1, 11.8,1,1, 1.070, 10337.294, 286.582, 52792.875 20/11/22,00:24:59,10,07,1, 11.8,1,1, 1.070, 10337.283, 286.576, 52792.850 20/11/22,00:24:59,11,07,1, 11.8,1,1, 1.070, 10337.270, 286.581, 52792.877 20/11/22,00:24:59,12,07,1, 11.8,1,1, 1.070, 10337.250, 286.558, 52792.894 20/11/22,00:24:59,13,07,1, 11.8,1,1, 1.070, 10337.269, 286.558, 52792.897 20/11/22,00:24:59,14,07,1, 11.8,1,1, 1.070, 10337.255, 286.574, 52792.878 20/11/22,00:24:59,15,07,1, 11.8,1,1, 1.070, 10337.256, 286.569, 52792.882 20/11/22,00:24:59,16,07,1, 11.8,1,1, 1.070, 10337.214, 286.569, 52792.891 20/11/22,00:24:59,17,07,1, 11.8,1,1, 1.070, 10337.253, 286.553, 52792.871 20/11/22,00:24:59,18,07,1, 11.8,1,1, 1.070, 10337.216, 286.562, 52792.894 20/11/22,00:24:59,19,07,1, 11.8,1,1, 1.070, 10337.188, 286.538, 52792.931 20/11/22,00:25:00,00,07,1, 11.9,1,1, 1.070, 10337.186, 286.538, 52792.931 20/11/22,00:25:00,01,07,1, 11.9,1,1, 1.070, 10337.152, 286.541, 52792.886 20/11/22,00:25:00,02,07,1, 11.9,1,1, 1.070, 10337.120, 286.523, 52792.898 20/11/22,00:25:00,03,07,1, 11.9,1,1, 1.070, 10337.169, 286.523, 52792.910 20/11/22,00:25:00,04,07,1, 11.9,1,1, 1.070, 10337.113, 286.527, 52792.889 20/11/22,00:25:00,05,07,1, 11.9,1,1, 1.070, 10337.092, 286.505, 52792.886 20/11/22,00:25:00,06,07,1, 11.9,1,1, 1.070, 10337.085, 286.491, 52792.912 20/11/22,00:25:00,07,07,1, 11.9,1,1, 1.070, 10337.094, 286.488, 52792.859 20/11/22,00:25:00,08,07,1, 11.9,1,1, 1.070, 10337.067, 286.478, 52792.854 20/11/22,00:25:00,09,07,1, 11.9,1,1, 1.070, 10337.043, 286.500, 52792.896 20/11/22,00:25:00,10,07,1, 11.9,1,1, 1.070, 10337.043, 286.484, 52792.890 20/11/22,00:25:00,11,07,1, 11.9,1,1, 1.070, 10337.065, 286.498, 52792.862 20/11/22,00:25:00,12,07,1, 11.9,1,1, 1.070, 10337.016, 286.479, 52792.902 20/11/22,00:25:00,13,07,1, 11.9,1,1, 1.070, 10337.005, 286.479, 52792.894 20/11/22,00:25:00,14,07,1, 11.9,1,1, 1.070, 10337.021, 286.488, 52792.878 20/11/22,00:25:00,15,07,1, 11.9,1,1, 1.070, 10337.023, 286.486, 52792.903 20/11/22,00:25:00,16,07,1, 11.9,1,1, 1.070, 10336.962, 286.487, 52792.904 20/11/22,00:25:00,17,07,1, 11.9,1,1, 1.070, 10336.976, 286.477, 52792.873 20/11/22,00:25:00,18,07,1, 11.9,1,1, 1.070, 10336.960, 286.493, 52792.906 20/11/22,00:25:00,19,07,1, 11.9,1,1, 1.070, 10336.940, 286.471, 52792.887 20/11/22,00:25:01,00,07,1, 11.8,1,1, 1.066, 10336.936, 286.471, 52792.887 20/11/22,00:25:01,01,07,1, 11.8,1,1, 1.066, 10336.926, 286.433, 52792.899 20/11/22,00:25:01,02,07,1, 11.8,1,1, 1.066, 10336.908, 286.472, 52792.966 20/11/22,00:25:01,03,07,1, 11.8,1,1, 1.066, 10336.886, 286.437, 52792.942 20/11/22,00:25:01,04,07,1, 11.8,1,1, 1.066, 10336.882, 286.413, 52792.764 20/11/22,00:25:01,05,07,1, 11.8,1,1, 1.066, 10336.826, 286.400, 52792.907 20/11/22,00:25:01,06,07,1, 11.8,1,1, 1.066, 10336.850, 286.384, 52792.997 20/11/22,00:25:01,07,07,1, 11.8,1,1, 1.066, 10336.813, 286.388, 52792.918 20/11/22,00:25:01,08,07,1, 11.8,1,1, 1.066, 10336.815, 286.385, 52792.917 20/11/22,00:25:01,09,07,1, 11.8,1,1, 1.066, 10336.809, 286.380, 52792.923 20/11/22,00:25:01,10,07,1, 11.8,1,1, 1.066, 10336.793, 286.361, 52792.938 20/11/22,00:25:01,11,07,1, 11.8,1,1, 1.066, 10336.775, 286.383, 52792.917 20/11/22,00:25:01,12,07,1, 11.8,1,1, 1.066, 10336.761, 286.398, 52792.929 20/11/22,00:25:01,13,07,1, 11.8,1,1, 1.066, 10336.762, 286.428, 52792.962 20/11/22,00:25:01,14,07,1, 11.8,1,1, 1.066, 10336.736, 286.394, 52792.937 20/11/22,00:25:01,15,07,1, 11.8,1,1, 1.066, 10336.729, 286.380, 52792.920 20/11/22,00:25:01,16,07,1, 11.8,1,1, 1.066, 10336.735, 286.403, 52792.963 20/11/22,00:25:01,17,07,1, 11.8,1,1, 1.066, 10336.714, 286.391, 52792.960 20/11/22,00:25:01,18,07,1, 11.8,1,1, 1.066, 10336.710, 286.360, 52792.935 20/11/22,00:25:01,19,07,1, 11.8,1,1, 1.066, 10336.732, 286.379, 52792.993 20/11/22,00:25:02,00,07,1, 11.9,1,1, 1.068, 10336.727, 286.379, 52792.993 20/11/22,00:25:02,01,07,1, 11.9,1,1, 1.068, 10336.718, 286.365, 52792.952 20/11/22,00:25:02,02,07,1, 11.9,1,1, 1.068, 10336.683, 286.338, 52792.937 20/11/22,00:25:02,03,07,1, 11.9,1,1, 1.068, 10336.653, 286.363, 52792.972 20/11/22,00:25:02,04,07,1, 11.9,1,1, 1.068, 10336.632, 286.340, 52792.944 20/11/22,00:25:02,05,07,1, 11.9,1,1, 1.068, 10336.617, 286.325, 52792.969 20/11/22,00:25:02,06,07,1, 11.9,1,1, 1.068, 10336.531, 286.310, 52792.945 20/11/22,00:25:02,07,07,1, 11.9,1,1, 1.068, 10336.524, 286.292, 52792.801 20/11/22,00:25:02,08,07,1, 11.9,1,1, 1.068, 10336.463, 286.271, 52793.002 20/11/22,00:25:02,09,07,1, 11.9,1,1, 1.068, 10336.472, 286.266, 52793.015 20/11/22,00:25:02,10,07,1, 11.9,1,1, 1.068, 10336.453, 286.264, 52792.997 20/11/22,00:25:02,11,07,1, 11.9,1,1, 1.068, 10336.389, 286.233, 52793.041 20/11/22,00:25:02,12,07,1, 11.9,1,1, 1.068, 10336.416, 286.201, 52792.888 20/11/22,00:25:02,13,07,1, 11.9,1,1, 1.068, 10336.427, 286.194, 52792.903 20/11/22,00:25:02,14,07,1, 11.9,1,1, 1.068, 10336.412, 286.170, 52792.938 20/11/22,00:25:02,15,07,1, 11.9,1,1, 1.068, 10336.415, 286.182, 52792.917 20/11/22,00:25:02,16,07,1, 11.9,1,1, 1.068, 10336.426, 286.188, 52792.983 20/11/22,00:25:02,17,07,1, 11.9,1,1, 1.068, 10336.488, 286.196, 52792.955 20/11/22,00:25:02,18,07,1, 11.9,1,1, 1.068, 10336.481, 286.192, 52792.959 20/11/22,00:25:02,19,07,1, 11.9,1,1, 1.068, 10336.478, 286.188, 52792.975 20/11/22,00:25:03,00,07,1, 11.9,1,1, 1.074, 10336.477, 286.188, 52792.975 20/11/22,00:25:03,01,07,1, 11.9,1,1, 1.074, 10336.458, 286.156, 52792.940 20/11/22,00:25:03,02,07,1, 11.9,1,1, 1.074, 10336.443, 286.117, 52792.950 20/11/22,00:25:03,03,07,1, 11.9,1,1, 1.074, 10336.465, 286.140, 52792.989 20/11/22,00:25:03,04,07,1, 11.9,1,1, 1.074, 10336.423, 286.112, 52792.987 20/11/22,00:25:03,05,07,1, 11.9,1,1, 1.074, 10336.412, 286.092, 52792.971 20/11/22,00:25:03,06,07,1, 11.9,1,1, 1.074, 10336.396, 286.086, 52792.951 20/11/22,00:25:03,07,07,1, 11.9,1,1, 1.074, 10336.356, 286.086, 52792.939 20/11/22,00:25:03,08,07,1, 11.9,1,1, 1.074, 10336.321, 286.076, 52792.929 20/11/22,00:25:03,09,07,1, 11.9,1,1, 1.074, 10336.300, 286.079, 52792.949 20/11/22,00:25:03,10,07,1, 11.9,1,1, 1.074, 10336.280, 286.073, 52792.948 20/11/22,00:25:03,11,07,1, 11.9,1,1, 1.074, 10336.296, 286.100, 52792.960 20/11/22,00:25:03,12,07,1, 11.9,1,1, 1.074, 10336.256, 286.073, 52792.937 20/11/22,00:25:03,13,07,1, 11.9,1,1, 1.074, 10336.254, 286.087, 52792.957 20/11/22,00:25:03,14,07,1, 11.9,1,1, 1.074, 10336.262, 286.116, 52792.963 20/11/22,00:25:03,15,07,1, 11.9,1,1, 1.074, 10336.272, 286.141, 52792.964 20/11/22,00:25:03,16,07,1, 11.9,1,1, 1.074, 10336.223, 286.113, 52792.963 20/11/22,00:25:03,17,07,1, 11.9,1,1, 1.074, 10336.257, 286.159, 52793.009 20/11/22,00:25:03,18,07,1, 11.9,1,1, 1.074, 10336.270, 286.162, 52792.967 20/11/22,00:25:03,19,07,1, 11.9,1,1, 1.074, 10336.281, 286.161, 52792.990 20/11/22,00:25:04,00,07,1, 11.9,1,1, 1.069, 10336.276, 286.161, 52792.990 20/11/22,00:25:04,01,07,1, 11.9,1,1, 1.069, 10336.331, 286.156, 52793.006 20/11/22,00:25:04,02,07,1, 11.9,1,1, 1.069, 10336.291, 286.146, 52793.071 20/11/22,00:25:04,03,07,1, 11.9,1,1, 1.069, 10336.309, 286.171, 52793.065 20/11/22,00:25:04,04,07,1, 11.9,1,1, 1.069, 10336.303, 286.139, 52793.018 20/11/22,00:25:04,05,07,1, 11.9,1,1, 1.069, 10336.287, 286.133, 52793.016 20/11/22,00:25:04,06,07,1, 11.9,1,1, 1.069, 10336.266, 286.144, 52793.048 20/11/22,00:25:04,07,07,1, 11.9,1,1, 1.069, 10336.258, 286.107, 52792.985 20/11/22,00:25:04,08,07,1, 11.9,1,1, 1.069, 10336.255, 286.079, 52792.984 20/11/22,00:25:04,09,07,1, 11.9,1,1, 1.069, 10336.212, 286.061, 52792.977 20/11/22,00:25:04,10,07,1, 11.9,1,1, 1.069, 10336.211, 286.098, 52793.013 20/11/22,00:25:04,11,07,1, 11.9,1,1, 1.069, 10336.196, 286.078, 52793.005 20/11/22,00:25:04,12,07,1, 11.9,1,1, 1.069, 10336.163, 286.077, 52793.015 20/11/22,00:25:04,13,07,1, 11.9,1,1, 1.069, 10336.134, 286.054, 52792.983 20/11/22,00:25:04,14,07,1, 11.9,1,1, 1.069, 10336.178, 286.080, 52793.061 20/11/22,00:25:04,15,07,1, 11.9,1,1, 1.069, 10336.103, 286.081, 52793.028 20/11/22,00:25:04,16,07,1, 11.9,1,1, 1.069, 10336.129, 286.074, 52793.052 20/11/22,00:25:04,17,07,1, 11.9,1,1, 1.069, 10336.120, 286.081, 52793.026 20/11/22,00:25:04,18,07,1, 11.9,1,1, 1.069, 10336.102, 286.066, 52793.007 20/11/22,00:25:04,19,07,1, 11.9,1,1, 1.069, 10336.090, 286.053, 52793.016 20/11/22,00:25:05,00,07,1, 11.9,1,1, 1.069, 10336.084, 286.053, 52793.016 20/11/22,00:25:05,01,07,1, 11.9,1,1, 1.069, 10336.075, 286.074, 52793.040 20/11/22,00:25:05,02,07,1, 11.9,1,1, 1.069, 10336.089, 286.063, 52793.062 20/11/22,00:25:05,03,07,1, 11.9,1,1, 1.069, 10336.073, 286.064, 52793.023 20/11/22,00:25:05,04,07,1, 11.9,1,1, 1.069, 10336.083, 286.088, 52793.019 20/11/22,00:25:05,05,07,1, 11.9,1,1, 1.069, 10336.050, 286.039, 52793.013 20/11/22,00:25:05,06,07,1, 11.9,1,1, 1.069, 10336.053, 286.036, 52793.019 20/11/22,00:25:05,07,07,1, 11.9,1,1, 1.069, 10336.014, 286.048, 52793.035 20/11/22,00:25:05,08,07,1, 11.9,1,1, 1.069, 10336.012, 286.042, 52793.046 20/11/22,00:25:05,09,07,1, 11.9,1,1, 1.069, 10335.996, 286.022, 52793.005 20/11/22,00:25:05,10,07,1, 11.9,1,1, 1.069, 10335.949, 286.023, 52793.044 20/11/22,00:25:05,11,07,1, 11.9,1,1, 1.069, 10335.962, 285.987, 52793.073 20/11/22,00:25:05,12,07,1, 11.9,1,1, 1.069, 10335.929, 286.018, 52793.081 20/11/22,00:25:05,13,07,1, 11.9,1,1, 1.069, 10335.949, 286.007, 52793.085 20/11/22,00:25:05,14,07,1, 11.9,1,1, 1.069, 10335.948, 285.994, 52793.046 20/11/22,00:25:05,15,07,1, 11.9,1,1, 1.069, 10335.934, 286.018, 52793.092 20/11/22,00:25:05,16,07,1, 11.9,1,1, 1.069, 10335.935, 286.010, 52793.104 20/11/22,00:25:05,17,07,1, 11.9,1,1, 1.069, 10335.926, 286.015, 52793.077 20/11/22,00:25:05,18,07,1, 11.9,1,1, 1.069, 10335.943, 286.010, 52793.079 20/11/22,00:25:05,19,07,1, 11.9,1,1, 1.069, 10335.919, 286.016, 52793.063 20/11/22,00:25:06,00,07,1, 11.9,1,1, 1.071, 10335.917, 286.016, 52793.063 20/11/22,00:25:06,01,07,1, 11.9,1,1, 1.071, 10335.921, 285.997, 52793.099 20/11/22,00:25:06,02,07,1, 11.9,1,1, 1.071, 10335.909, 286.002, 52793.093 20/11/22,00:25:06,03,07,1, 11.9,1,1, 1.071, 10335.892, 286.019, 52793.067 20/11/22,00:25:06,04,07,1, 11.9,1,1, 1.071, 10335.893, 285.991, 52793.109 20/11/22,00:25:06,05,07,1, 11.9,1,1, 1.071, 10335.869, 285.979, 52793.099 20/11/22,00:25:06,06,07,1, 11.9,1,1, 1.071, 10335.854, 285.973, 52793.151 20/11/22,00:25:06,07,07,1, 11.9,1,1, 1.071, 10335.842, 285.949, 52793.110 20/11/22,00:25:06,08,07,1, 11.9,1,1, 1.071, 10335.838, 285.944, 52793.125 20/11/22,00:25:06,09,07,1, 11.9,1,1, 1.071, 10335.826, 285.943, 52793.111 20/11/22,00:25:06,10,07,1, 11.9,1,1, 1.071, 10335.798, 285.935, 52793.085 20/11/22,00:25:06,11,07,1, 11.9,1,1, 1.071, 10335.788, 285.899, 52793.098 20/11/22,00:25:06,12,07,1, 11.9,1,1, 1.071, 10335.783, 285.916, 52793.062 20/11/22,00:25:06,13,07,1, 11.9,1,1, 1.071, 10335.774, 285.915, 52793.105 20/11/22,00:25:06,14,07,1, 11.9,1,1, 1.071, 10335.764, 285.900, 52793.087 20/11/22,00:25:06,15,07,1, 11.9,1,1, 1.071, 10335.761, 285.910, 52793.113 20/11/22,00:25:06,16,07,1, 11.9,1,1, 1.071, 10335.714, 285.865, 52793.080 20/11/22,00:25:06,17,07,1, 11.9,1,1, 1.071, 10335.754, 285.879, 52793.103 20/11/22,00:25:06,18,07,1, 11.9,1,1, 1.071, 10335.707, 285.891, 52793.095 20/11/22,00:25:06,19,07,1, 11.9,1,1, 1.071, 10335.715, 285.862, 52793.119 20/11/22,00:25:07,00,07,1, 11.9,1,1, 1.070, 10335.709, 285.862, 52793.119 20/11/22,00:25:07,01,07,1, 11.9,1,1, 1.070, 10335.676, 285.853, 52793.131 20/11/22,00:25:07,02,07,1, 11.9,1,1, 1.070, 10335.668, 285.864, 52793.106 20/11/22,00:25:07,03,07,1, 11.9,1,1, 1.070, 10335.651, 285.838, 52793.130 20/11/22,00:25:07,04,07,1, 11.9,1,1, 1.070, 10335.638, 285.863, 52793.144 20/11/22,00:25:07,05,07,1, 11.9,1,1, 1.070, 10335.610, 285.821, 52793.119 20/11/22,00:25:07,06,07,1, 11.9,1,1, 1.070, 10335.590, 285.847, 52793.112 20/11/22,00:25:07,07,07,1, 11.9,1,1, 1.070, 10335.561, 285.830, 52793.154 20/11/22,00:25:07,08,07,1, 11.9,1,1, 1.070, 10335.544, 285.795, 52793.108 20/11/22,00:25:07,09,07,1, 11.9,1,1, 1.070, 10335.522, 285.804, 52793.267 20/11/22,00:25:07,10,07,1, 11.9,1,1, 1.070, 10335.472, 285.786, 52793.146 20/11/22,00:25:07,11,07,1, 11.9,1,1, 1.070, 10335.481, 285.774, 52793.137 20/11/22,00:25:07,12,07,1, 11.9,1,1, 1.070, 10335.437, 285.764, 52793.137 20/11/22,00:25:07,13,07,1, 11.9,1,1, 1.070, 10335.433, 285.773, 52793.138 20/11/22,00:25:07,14,07,1, 11.9,1,1, 1.070, 10335.425, 285.768, 52793.150 20/11/22,00:25:07,15,07,1, 11.9,1,1, 1.070, 10335.419, 285.723, 52793.106 20/11/22,00:25:07,16,07,1, 11.9,1,1, 1.070, 10335.424, 285.748, 52793.129 20/11/22,00:25:07,17,07,1, 11.9,1,1, 1.070, 10335.420, 285.750, 52793.144 20/11/22,00:25:07,18,07,1, 11.9,1,1, 1.070, 10335.425, 285.720, 52793.147 20/11/22,00:25:07,19,07,1, 11.9,1,1, 1.070, 10335.403, 285.747, 52793.159 20/11/22,00:25:08,00,06,1, 11.9,1,1, 1.072, 10335.400, 285.747, 52793.159 20/11/22,00:25:08,01,06,1, 11.9,1,1, 1.072, 10335.406, 285.741, 52793.155 20/11/22,00:25:08,02,06,1, 11.9,1,1, 1.072, 10335.378, 285.716, 52793.139 20/11/22,00:25:08,03,06,1, 11.9,1,1, 1.072, 10335.404, 285.702, 52793.173 20/11/22,00:25:08,04,06,1, 11.9,1,1, 1.072, 10335.382, 285.705, 52793.141 20/11/22,00:25:08,05,06,1, 11.9,1,1, 1.072, 10335.348, 285.710, 52793.153 20/11/22,00:25:08,06,06,1, 11.9,1,1, 1.072, 10335.351, 285.710, 52793.180 20/11/22,00:25:08,07,06,1, 11.9,1,1, 1.072, 10335.342, 285.690, 52793.194 20/11/22,00:25:08,08,06,1, 11.9,1,1, 1.072, 10335.316, 285.650, 52793.153 20/11/22,00:25:08,09,06,1, 11.9,1,1, 1.072, 10335.315, 285.661, 52793.147 20/11/22,00:25:08,10,06,1, 11.9,1,1, 1.072, 10335.299, 285.624, 52793.148 20/11/22,00:25:08,11,06,1, 11.9,1,1, 1.072, 10335.279, 285.632, 52793.162 20/11/22,00:25:08,12,06,1, 11.9,1,1, 1.072, 10335.282, 285.625, 52793.166 20/11/22,00:25:08,13,06,1, 11.9,1,1, 1.072, 10335.263, 285.637, 52793.131 20/11/22,00:25:08,14,06,1, 11.9,1,1, 1.072, 10335.245, 285.613, 52793.146 20/11/22,00:25:08,15,06,1, 11.9,1,1, 1.072, 10335.223, 285.618, 52793.234 20/11/22,00:25:08,16,06,1, 11.9,1,1, 1.072, 10335.226, 285.609, 52793.215 20/11/22,00:25:08,17,06,1, 11.9,1,1, 1.072, 10335.208, 285.601, 52793.147 20/11/22,00:25:08,18,06,1, 11.9,1,1, 1.072, 10335.195, 285.629, 52793.324 20/11/22,00:25:08,19,06,1, 11.9,1,1, 1.072, 10335.212, 285.609, 52793.198 20/11/22,00:25:09,00,07,1, 11.9,1,1, 1.075, 10335.208, 285.609, 52793.198 20/11/22,00:25:09,01,07,1, 11.9,1,1, 1.075, 10335.162, 285.540, 52793.130 20/11/22,00:25:09,02,07,1, 11.9,1,1, 1.075, 10335.155, 285.566, 52793.157 20/11/22,00:25:09,03,07,1, 11.9,1,1, 1.075, 10335.151, 285.578, 52793.160 20/11/22,00:25:09,04,07,1, 11.9,1,1, 1.075, 10335.114, 285.541, 52793.142 20/11/22,00:25:09,05,07,1, 11.9,1,1, 1.075, 10335.133, 285.508, 52793.180 20/11/22,00:25:09,06,07,1, 11.9,1,1, 1.075, 10335.119, 285.549, 52793.153 20/11/22,00:25:09,07,07,1, 11.9,1,1, 1.075, 10335.086, 285.503, 52793.195 20/11/22,00:25:09,08,07,1, 11.9,1,1, 1.075, 10335.082, 285.468, 52793.187 20/11/22,00:25:09,09,07,1, 11.9,1,1, 1.075, 10335.093, 285.461, 52793.182 20/11/22,00:25:09,10,07,1, 11.9,1,1, 1.075, 10335.092, 285.452, 52793.155 20/11/22,00:25:09,11,07,1, 11.9,1,1, 1.075, 10335.072, 285.427, 52793.190 20/11/22,00:25:09,12,07,1, 11.9,1,1, 1.075, 10335.053, 285.399, 52793.173 20/11/22,00:25:09,13,07,1, 11.9,1,1, 1.075, 10335.057, 285.393, 52793.188 20/11/22,00:25:09,14,07,1, 11.9,1,1, 1.075, 10335.041, 285.363, 52793.171 20/11/22,00:25:09,15,07,1, 11.9,1,1, 1.075, 10335.025, 285.386, 52793.193 20/11/22,00:25:09,16,07,1, 11.9,1,1, 1.075, 10335.031, 285.332, 52793.219 20/11/22,00:25:09,17,07,1, 11.9,1,1, 1.075, 10335.036, 285.359, 52793.214 20/11/22,00:25:09,18,07,1, 11.9,1,1, 1.075, 10335.003, 285.344, 52793.189 20/11/22,00:25:09,19,07,1, 11.9,1,1, 1.075, 10335.058, 285.344, 52793.170 20/11/22,00:25:10,00,07,1, 11.9,1,1, 1.071, 10335.058, 285.344, 52793.170 20/11/22,00:25:10,01,07,1, 11.9,1,1, 1.071, 10335.020, 285.336, 52793.171 20/11/22,00:25:10,02,07,1, 11.9,1,1, 1.071, 10335.026, 285.331, 52793.187 20/11/22,00:25:10,03,07,1, 11.9,1,1, 1.071, 10334.997, 285.347, 52793.221 20/11/22,00:25:10,04,07,1, 11.9,1,1, 1.071, 10335.020, 285.302, 52793.197 20/11/22,00:25:10,05,07,1, 11.9,1,1, 1.071, 10335.013, 285.330, 52793.228 20/11/22,00:25:10,06,07,1, 11.9,1,1, 1.071, 10335.035, 285.311, 52793.225 20/11/22,00:25:10,07,07,1, 11.9,1,1, 1.071, 10335.055, 285.290, 52793.029 20/11/22,00:25:10,08,07,1, 11.9,1,1, 1.071, 10335.049, 285.324, 52793.511 20/11/22,00:25:10,09,07,1, 11.9,1,1, 1.071, 10335.079, 285.287, 52793.239 20/11/22,00:25:10,10,07,1, 11.9,1,1, 1.071, 10335.083, 285.268, 52793.237 20/11/22,00:25:10,11,07,1, 11.9,1,1, 1.071, 10335.059, 285.287, 52793.243 20/11/22,00:25:10,12,07,1, 11.9,1,1, 1.071, 10335.032, 285.277, 52793.265 20/11/22,00:25:10,13,07,1, 11.9,1,1, 1.071, 10335.044, 285.283, 52793.219 20/11/22,00:25:10,14,07,1, 11.9,1,1, 1.071, 10335.048, 285.279, 52793.232 20/11/22,00:25:10,15,07,1, 11.9,1,1, 1.071, 10335.024, 285.273, 52793.253 20/11/22,00:25:10,16,07,1, 11.9,1,1, 1.071, 10335.014, 285.241, 52793.220 20/11/22,00:25:10,17,07,1, 11.9,1,1, 1.071, 10335.022, 285.243, 52793.234 20/11/22,00:25:10,18,07,1, 11.9,1,1, 1.071, 10335.009, 285.219, 52793.243 20/11/22,00:25:10,19,07,1, 11.9,1,1, 1.071, 10334.973, 285.229, 52793.117 20/11/22,00:25:11,00,07,1, 11.8,1,1, 1.068, 10334.966, 285.229, 52793.117 20/11/22,00:25:11,01,07,1, 11.8,1,1, 1.068, 10335.038, 285.218, 52793.204 20/11/22,00:25:11,02,07,1, 11.8,1,1, 1.068, 10335.002, 285.200, 52793.218 20/11/22,00:25:11,03,07,1, 11.8,1,1, 1.068, 10334.995, 285.195, 52793.219 20/11/22,00:25:11,04,07,1, 11.8,1,1, 1.068, 10335.023, 285.225, 52793.261 20/11/22,00:25:11,05,07,1, 11.8,1,1, 1.068, 10335.013, 285.172, 52793.237 20/11/22,00:25:11,06,07,1, 11.8,1,1, 1.068, 10334.989, 285.199, 52793.287 20/11/22,00:25:11,07,07,1, 11.8,1,1, 1.068, 10334.993, 285.180, 52793.281 20/11/22,00:25:11,08,07,1, 11.8,1,1, 1.068, 10334.945, 285.160, 52793.258 20/11/22,00:25:11,09,07,1, 11.8,1,1, 1.068, 10334.968, 285.169, 52793.213 20/11/22,00:25:11,10,07,1, 11.8,1,1, 1.068, 10334.968, 285.157, 52793.243 20/11/22,00:25:11,11,07,1, 11.8,1,1, 1.068, 10334.951, 285.126, 52793.250 20/11/22,00:25:11,12,07,1, 11.8,1,1, 1.068, 10334.926, 285.114, 52793.256 20/11/22,00:25:11,13,07,1, 11.8,1,1, 1.068, 10334.953, 285.124, 52793.259 20/11/22,00:25:11,14,07,1, 11.8,1,1, 1.068, 10334.944, 285.091, 52793.216 20/11/22,00:25:11,15,07,1, 11.8,1,1, 1.068, 10334.935, 285.109, 52793.258 20/11/22,00:25:11,16,07,1, 11.8,1,1, 1.068, 10334.932, 285.103, 52793.247 20/11/22,00:25:11,17,07,1, 11.8,1,1, 1.068, 10334.940, 285.104, 52793.216 20/11/22,00:25:11,18,07,1, 11.8,1,1, 1.068, 10334.940, 285.058, 52793.242 20/11/22,00:25:11,19,07,1, 11.8,1,1, 1.068, 10334.938, 285.074, 52793.269 20/11/22,00:25:12,00,06,1, 11.9,1,1, 1.069, 10334.933, 285.074, 52793.269 20/11/22,00:25:12,01,06,1, 11.9,1,1, 1.069, 10334.910, 285.061, 52793.259 20/11/22,00:25:12,02,06,1, 11.9,1,1, 1.069, 10334.914, 285.042, 52793.257 20/11/22,00:25:12,03,06,1, 11.9,1,1, 1.069, 10334.912, 285.043, 52793.260 20/11/22,00:25:12,04,06,1, 11.9,1,1, 1.069, 10334.904, 285.043, 52793.273 20/11/22,00:25:12,05,06,1, 11.9,1,1, 1.069, 10334.889, 285.027, 52793.228 20/11/22,00:25:12,06,06,1, 11.9,1,1, 1.069, 10334.873, 285.015, 52793.286 20/11/22,00:25:12,07,06,1, 11.9,1,1, 1.069, 10334.867, 285.012, 52793.274 20/11/22,00:25:12,08,06,1, 11.9,1,1, 1.069, 10334.834, 285.028, 52793.485 20/11/22,00:25:12,09,06,1, 11.9,1,1, 1.069, 10334.848, 285.006, 52793.305 20/11/22,00:25:12,10,06,1, 11.9,1,1, 1.069, 10334.862, 285.012, 52793.330 20/11/22,00:25:12,11,06,1, 11.9,1,1, 1.069, 10334.855, 284.970, 52793.297 20/11/22,00:25:12,12,06,1, 11.9,1,1, 1.069, 10334.846, 284.979, 52793.340 20/11/22,00:25:12,13,06,1, 11.9,1,1, 1.069, 10334.843, 284.943, 52793.224 20/11/22,00:25:12,14,06,1, 11.9,1,1, 1.069, 10334.840, 284.964, 52793.288 20/11/22,00:25:12,15,06,1, 11.9,1,1, 1.069, 10334.816, 284.966, 52793.294 20/11/22,00:25:12,16,06,1, 11.9,1,1, 1.069, 10334.818, 284.959, 52793.281 20/11/22,00:25:12,17,06,1, 11.9,1,1, 1.069, 10334.816, 284.943, 52793.304 20/11/22,00:25:12,18,06,1, 11.9,1,1, 1.069, 10334.795, 284.955, 52793.281 20/11/22,00:25:12,19,06,1, 11.9,1,1, 1.069, 10334.804, 284.939, 52793.315 20/11/22,00:25:13,00,07,1, 11.9,1,1, 1.069, 10334.799, 284.939, 52793.315 20/11/22,00:25:13,01,07,1, 11.9,1,1, 1.069, 10334.788, 284.937, 52793.312 20/11/22,00:25:13,02,07,1, 11.9,1,1, 1.069, 10334.775, 284.903, 52793.317 20/11/22,00:25:13,03,07,1, 11.9,1,1, 1.069, 10334.775, 284.921, 52793.330 20/11/22,00:25:13,04,07,1, 11.9,1,1, 1.069, 10334.780, 284.914, 52793.335 20/11/22,00:25:13,05,07,1, 11.9,1,1, 1.069, 10334.748, 284.901, 52793.348 20/11/22,00:25:13,06,07,1, 11.9,1,1, 1.069, 10334.746, 284.920, 52793.338 20/11/22,00:25:13,07,07,1, 11.9,1,1, 1.069, 10334.746, 284.910, 52793.347 20/11/22,00:25:13,08,07,1, 11.9,1,1, 1.069, 10334.747, 284.901, 52793.373 20/11/22,00:25:13,09,07,1, 11.9,1,1, 1.069, 10334.753, 284.908, 52793.360 20/11/22,00:25:13,10,07,1, 11.9,1,1, 1.069, 10334.730, 284.881, 52793.328 20/11/22,00:25:13,11,07,1, 11.9,1,1, 1.069, 10334.735, 284.889, 52793.310 20/11/22,00:25:13,12,07,1, 11.9,1,1, 1.069, 10334.719, 284.866, 52793.347 20/11/22,00:25:13,13,07,1, 11.9,1,1, 1.069, 10334.704, 284.886, 52793.349 20/11/22,00:25:13,14,07,1, 11.9,1,1, 1.069, 10334.713, 284.853, 52793.325 20/11/22,00:25:13,15,07,1, 11.9,1,1, 1.069, 10334.700, 284.846, 52793.344 20/11/22,00:25:13,16,07,1, 11.9,1,1, 1.069, 10334.682, 284.861, 52793.338 20/11/22,00:25:13,17,07,1, 11.9,1,1, 1.069, 10334.666, 284.843, 52793.327 20/11/22,00:25:13,18,07,1, 11.9,1,1, 1.069, 10334.693, 284.837, 52793.367 20/11/22,00:25:13,19,07,1, 11.9,1,1, 1.069, 10334.673, 284.858, 52793.328 20/11/22,00:25:14,00,05,1, 11.8,1,1, 1.073, 10334.666, 284.858, 52793.328 20/11/22,00:25:14,01,05,1, 11.8,1,1, 1.073, 10334.658, 284.832, 52793.379 20/11/22,00:25:14,02,05,1, 11.8,1,1, 1.073, 10334.676, 284.853, 52793.352 20/11/22,00:25:14,03,05,1, 11.8,1,1, 1.073, 10334.643, 284.821, 52793.381 20/11/22,00:25:14,04,05,1, 11.8,1,1, 1.073, 10334.670, 284.825, 52793.369 20/11/22,00:25:14,05,05,1, 11.8,1,1, 1.073, 10334.663, 284.811, 52793.367 20/11/22,00:25:14,06,05,1, 11.8,1,1, 1.073, 10334.658, 284.820, 52793.369 20/11/22,00:25:14,07,05,1, 11.8,1,1, 1.073, 10334.669, 284.821, 52793.399 20/11/22,00:25:14,08,05,1, 11.8,1,1, 1.073, 10334.667, 284.830, 52793.440 20/11/22,00:25:14,09,05,1, 11.8,1,1, 1.073, 10334.655, 284.816, 52793.415 20/11/22,00:25:14,10,05,1, 11.8,1,1, 1.073, 10334.639, 284.815, 52793.409 20/11/22,00:25:14,11,05,1, 11.8,1,1, 1.073, 10334.639, 284.826, 52793.397 20/11/22,00:25:14,12,05,1, 11.8,1,1, 1.073, 10334.636, 284.797, 52793.442 20/11/22,00:25:14,13,05,1, 11.8,1,1, 1.073, 10334.610, 284.814, 52793.427 20/11/22,00:25:14,14,05,1, 11.8,1,1, 1.073, 10334.602, 284.797, 52793.423 20/11/22,00:25:14,15,05,1, 11.8,1,1, 1.073, 10334.604, 284.805, 52793.439 20/11/22,00:25:14,16,05,1, 11.8,1,1, 1.073, 10334.614, 284.814, 52793.422 20/11/22,00:25:14,17,05,1, 11.8,1,1, 1.073, 10334.577, 284.778, 52793.430 20/11/22,00:25:14,18,05,1, 11.8,1,1, 1.073, 10334.561, 284.812, 52793.425 20/11/22,00:25:14,19,05,1, 11.8,1,1, 1.073, 10334.579, 284.798, 52793.440 20/11/22,00:25:15,00,06,1, 11.9,1,1, 1.066, 10334.574, 284.798, 52793.440 20/11/22,00:25:15,01,06,1, 11.9,1,1, 1.066, 10334.562, 284.792, 52793.450 20/11/22,00:25:15,02,06,1, 11.9,1,1, 1.066, 10334.553, 284.788, 52793.460 20/11/22,00:25:15,03,06,1, 11.9,1,1, 1.066, 10334.568, 284.783, 52793.439 20/11/22,00:25:15,04,06,1, 11.9,1,1, 1.066, 10334.533, 284.743, 52793.442 20/11/22,00:25:15,05,06,1, 11.9,1,1, 1.066, 10334.526, 284.756, 52793.445 20/11/22,00:25:15,06,06,1, 11.9,1,1, 1.066, 10334.540, 284.750, 52793.479 20/11/22,00:25:15,07,06,1, 11.9,1,1, 1.066, 10334.539, 284.768, 52793.485 20/11/22,00:25:15,08,06,1, 11.9,1,1, 1.066, 10334.509, 284.745, 52793.488 20/11/22,00:25:15,09,06,1, 11.9,1,1, 1.066, 10334.524, 284.754, 52793.473 20/11/22,00:25:15,10,06,1, 11.9,1,1, 1.066, 10334.514, 284.719, 52793.465 20/11/22,00:25:15,11,06,1, 11.9,1,1, 1.066, 10334.501, 284.734, 52793.495 20/11/22,00:25:15,12,06,1, 11.9,1,1, 1.066, 10334.498, 284.757, 52793.521 20/11/22,00:25:15,13,06,1, 11.9,1,1, 1.066, 10334.492, 284.742, 52793.503 20/11/22,00:25:15,14,06,1, 11.9,1,1, 1.066, 10334.483, 284.747, 52793.470 20/11/22,00:25:15,15,06,1, 11.9,1,1, 1.066, 10334.464, 284.724, 52793.526 20/11/22,00:25:15,16,06,1, 11.9,1,1, 1.066, 10334.485, 284.744, 52793.548 20/11/22,00:25:15,17,06,1, 11.9,1,1, 1.066, 10334.452, 284.740, 52793.490 20/11/22,00:25:15,18,06,1, 11.9,1,1, 1.066, 10334.466, 284.727, 52793.519 20/11/22,00:25:15,19,06,1, 11.9,1,1, 1.066, 10334.458, 284.712, 52793.506 20/11/22,00:25:16,00,05,1, 11.8,1,1, 1.068, 10334.457, 284.712, 52793.506 20/11/22,00:25:16,01,05,1, 11.8,1,1, 1.068, 10334.449, 284.721, 52793.548 20/11/22,00:25:16,02,05,1, 11.8,1,1, 1.068, 10334.446, 284.737, 52793.539 20/11/22,00:25:16,03,05,1, 11.8,1,1, 1.068, 10334.429, 284.723, 52793.533 20/11/22,00:25:16,04,05,1, 11.8,1,1, 1.068, 10334.449, 284.730, 52793.522 20/11/22,00:25:16,05,05,1, 11.8,1,1, 1.068, 10334.426, 284.723, 52793.556 20/11/22,00:25:16,06,05,1, 11.8,1,1, 1.068, 10334.433, 284.740, 52793.601 20/11/22,00:25:16,07,05,1, 11.8,1,1, 1.068, 10334.421, 284.750, 52793.561 20/11/22,00:25:16,08,05,1, 11.8,1,1, 1.068, 10334.424, 284.764, 52793.605 20/11/22,00:25:16,09,05,1, 11.8,1,1, 1.068, 10334.402, 284.716, 52793.572 20/11/22,00:25:16,10,05,1, 11.8,1,1, 1.068, 10334.402, 284.750, 52793.588 20/11/22,00:25:16,11,05,1, 11.8,1,1, 1.068, 10334.382, 284.726, 52793.572 20/11/22,00:25:16,12,05,1, 11.8,1,1, 1.068, 10334.398, 284.754, 52793.557 20/11/22,00:25:16,13,05,1, 11.8,1,1, 1.068, 10334.393, 284.719, 52793.562 20/11/22,00:25:16,14,05,1, 11.8,1,1, 1.068, 10334.388, 284.746, 52793.666 20/11/22,00:25:16,15,05,1, 11.8,1,1, 1.068, 10334.381, 284.727, 52793.603 20/11/22,00:25:16,16,05,1, 11.8,1,1, 1.068, 10334.362, 284.755, 52793.619 20/11/22,00:25:16,17,05,1, 11.8,1,1, 1.068, 10334.335, 284.725, 52793.611 20/11/22,00:25:16,18,05,1, 11.8,1,1, 1.068, 10334.335, 284.736, 52793.600 20/11/22,00:25:16,19,05,1, 11.8,1,1, 1.068, 10334.358, 284.742, 52793.733 20/11/22,00:25:17,00,05,1, 11.9,1,1, 1.069, 10334.357, 284.742, 52793.733 20/11/22,00:25:17,01,05,1, 11.9,1,1, 1.069, 10334.339, 284.736, 52793.794 20/11/22,00:25:17,02,05,1, 11.9,1,1, 1.069, 10334.326, 284.735, 52793.651 20/11/22,00:25:17,03,05,1, 11.9,1,1, 1.069, 10334.345, 284.762, 52793.645 20/11/22,00:25:17,04,05,1, 11.9,1,1, 1.069, 10334.342, 284.780, 52793.678 20/11/22,00:25:17,05,05,1, 11.9,1,1, 1.069, 10334.330, 284.787, 52793.646 20/11/22,00:25:17,06,05,1, 11.9,1,1, 1.069, 10334.328, 284.782, 52793.683 20/11/22,00:25:17,07,05,1, 11.9,1,1, 1.069, 10334.296, 284.742, 52793.670 20/11/22,00:25:17,08,05,1, 11.9,1,1, 1.069, 10334.295, 284.751, 52793.687 20/11/22,00:25:17,09,05,1, 11.9,1,1, 1.069, 10334.287, 284.788, 52793.689 20/11/22,00:25:17,10,05,1, 11.9,1,1, 1.069, 10334.304, 284.783, 52793.718 20/11/22,00:25:17,11,05,1, 11.9,1,1, 1.069, 10334.274, 284.772, 52793.702 20/11/22,00:25:17,12,05,1, 11.9,1,1, 1.069, 10334.293, 284.756, 52793.724 20/11/22,00:25:17,13,05,1, 11.9,1,1, 1.069, 10334.272, 284.771, 52793.738 20/11/22,00:25:17,14,05,1, 11.9,1,1, 1.069, 10334.264, 284.778, 52793.677 20/11/22,00:25:17,15,05,1, 11.9,1,1, 1.069, 10334.253, 284.764, 52793.703 20/11/22,00:25:17,16,05,1, 11.9,1,1, 1.069, 10334.258, 284.780, 52793.735 20/11/22,00:25:17,17,05,1, 11.9,1,1, 1.069, 10334.237, 284.771, 52793.754 20/11/22,00:25:17,18,05,1, 11.9,1,1, 1.069, 10334.266, 284.783, 52793.760 20/11/22,00:25:17,19,05,1, 11.9,1,1, 1.069, 10334.214, 284.794, 52793.760 20/11/22,00:25:18,00,05,1, 11.8,1,1, 1.071, 10334.207, 284.794, 52793.760 20/11/22,00:25:18,01,05,1, 11.8,1,1, 1.071, 10334.202, 284.788, 52793.735 20/11/22,00:25:18,02,05,1, 11.8,1,1, 1.071, 10334.232, 284.796, 52793.796 20/11/22,00:25:18,03,05,1, 11.8,1,1, 1.071, 10334.210, 284.796, 52793.772 20/11/22,00:25:18,04,05,1, 11.8,1,1, 1.071, 10334.194, 284.798, 52793.758 20/11/22,00:25:18,05,05,1, 11.8,1,1, 1.071, 10334.196, 284.807, 52793.788 20/11/22,00:25:18,06,05,1, 11.8,1,1, 1.071, 10334.184, 284.831, 52793.833 20/11/22,00:25:18,07,05,1, 11.8,1,1, 1.071, 10334.169, 284.796, 52793.767 20/11/22,00:25:18,08,05,1, 11.8,1,1, 1.071, 10334.178, 284.813, 52793.810 20/11/22,00:25:18,09,05,1, 11.8,1,1, 1.071, 10334.158, 284.816, 52793.756 20/11/22,00:25:18,10,05,1, 11.8,1,1, 1.071, 10334.144, 284.838, 52793.813 20/11/22,00:25:18,11,05,1, 11.8,1,1, 1.071, 10334.156, 284.839, 52793.833 20/11/22,00:25:18,12,05,1, 11.8,1,1, 1.071, 10334.162, 284.846, 52793.826 20/11/22,00:25:18,13,05,1, 11.8,1,1, 1.071, 10334.147, 284.850, 52793.828 20/11/22,00:25:18,14,05,1, 11.8,1,1, 1.071, 10334.133, 284.812, 52793.806 20/11/22,00:25:18,15,05,1, 11.8,1,1, 1.071, 10334.145, 284.817, 52793.869 20/11/22,00:25:18,16,05,1, 11.8,1,1, 1.071, 10334.142, 284.831, 52793.851 20/11/22,00:25:18,17,05,1, 11.8,1,1, 1.071, 10334.139, 284.844, 52793.869 20/11/22,00:25:18,18,05,1, 11.8,1,1, 1.071, 10334.140, 284.848, 52793.843 20/11/22,00:25:18,19,05,1, 11.8,1,1, 1.071, 10334.108, 284.844, 52793.892 20/11/22,00:25:19,00,06,1, 11.9,1,1, 1.070, 10334.107, 284.844, 52793.892 20/11/22,00:25:19,01,06,1, 11.9,1,1, 1.070, 10334.127, 284.850, 52793.883 20/11/22,00:25:19,02,06,1, 11.9,1,1, 1.070, 10334.106, 284.834, 52793.899 20/11/22,00:25:19,03,06,1, 11.9,1,1, 1.070, 10334.101, 284.846, 52793.905 20/11/22,00:25:19,04,06,1, 11.9,1,1, 1.070, 10334.096, 284.870, 52793.906 20/11/22,00:25:19,05,06,1, 11.9,1,1, 1.070, 10334.078, 284.865, 52793.871 20/11/22,00:25:19,06,06,1, 11.9,1,1, 1.070, 10334.079, 284.885, 52793.883 20/11/22,00:25:19,07,06,1, 11.9,1,1, 1.070, 10334.068, 284.875, 52793.911 20/11/22,00:25:19,08,06,1, 11.9,1,1, 1.070, 10334.089, 284.870, 52793.930 20/11/22,00:25:19,09,06,1, 11.9,1,1, 1.070, 10334.061, 284.887, 52793.959 20/11/22,00:25:19,10,06,1, 11.9,1,1, 1.070, 10334.069, 284.879, 52793.925 20/11/22,00:25:19,11,06,1, 11.9,1,1, 1.070, 10334.048, 284.895, 52793.977 20/11/22,00:25:19,12,06,1, 11.9,1,1, 1.070, 10334.042, 284.881, 52793.880 20/11/22,00:25:19,13,06,1, 11.9,1,1, 1.070, 10333.993, 284.915, 52793.970 20/11/22,00:25:19,14,06,1, 11.9,1,1, 1.070, 10334.048, 284.900, 52793.958 20/11/22,00:25:19,15,06,1, 11.9,1,1, 1.070, 10334.036, 284.881, 52793.964 20/11/22,00:25:19,16,06,1, 11.9,1,1, 1.070, 10334.019, 284.884, 52793.939 20/11/22,00:25:19,17,06,1, 11.9,1,1, 1.070, 10334.012, 284.885, 52793.963 20/11/22,00:25:19,18,06,1, 11.9,1,1, 1.070, 10334.052, 284.867, 52793.663 20/11/22,00:25:19,19,06,1, 11.9,1,1, 1.070, 10333.989, 284.879, 52793.963 20/11/22,00:25:20,00,06,1, 11.8,1,1, 1.072, 10333.982, 284.879, 52793.963 20/11/22,00:25:20,01,06,1, 11.8,1,1, 1.072, 10333.985, 284.917, 52793.968 20/11/22,00:25:20,02,06,1, 11.8,1,1, 1.072, 10333.978, 284.911, 52793.970 20/11/22,00:25:20,03,06,1, 11.8,1,1, 1.072, 10334.005, 284.912, 52793.999 20/11/22,00:25:20,04,06,1, 11.8,1,1, 1.072, 10334.000, 284.926, 52794.008 20/11/22,00:25:20,05,06,1, 11.8,1,1, 1.072, 10334.000, 284.925, 52794.016 20/11/22,00:25:20,06,06,1, 11.8,1,1, 1.072, 10333.954, 284.930, 52794.065 20/11/22,00:25:20,07,06,1, 11.8,1,1, 1.072, 10333.949, 284.933, 52794.011 20/11/22,00:25:20,08,06,1, 11.8,1,1, 1.072, 10333.972, 284.922, 52794.032 20/11/22,00:25:20,09,06,1, 11.8,1,1, 1.072, 10333.962, 284.924, 52794.063 20/11/22,00:25:20,10,06,1, 11.8,1,1, 1.072, 10333.972, 284.955, 52794.071 20/11/22,00:25:20,11,06,1, 11.8,1,1, 1.072, 10333.961, 284.941, 52794.063 20/11/22,00:25:20,12,06,1, 11.8,1,1, 1.072, 10333.958, 284.946, 52794.043 20/11/22,00:25:20,13,06,1, 11.8,1,1, 1.072, 10333.951, 284.946, 52794.089 20/11/22,00:25:20,14,06,1, 11.8,1,1, 1.072, 10333.975, 284.930, 52793.748 20/11/22,00:25:20,15,06,1, 11.8,1,1, 1.072, 10333.936, 284.953, 52794.014 20/11/22,00:25:20,16,06,1, 11.8,1,1, 1.072, 10333.903, 284.978, 52794.099 20/11/22,00:25:20,17,06,1, 11.8,1,1, 1.072, 10333.906, 284.960, 52794.138 20/11/22,00:25:20,18,06,1, 11.8,1,1, 1.072, 10333.931, 284.951, 52794.121 20/11/22,00:25:20,19,06,1, 11.8,1,1, 1.072, 10333.929, 284.959, 52794.142 20/11/22,00:25:21,00,06,1, 11.8,1,1, 1.069, 10333.923, 284.959, 52794.142 20/11/22,00:25:21,01,06,1, 11.8,1,1, 1.069, 10333.922, 284.991, 52794.134 20/11/22,00:25:21,02,06,1, 11.8,1,1, 1.069, 10333.903, 284.971, 52794.159 20/11/22,00:25:21,03,06,1, 11.8,1,1, 1.069, 10333.899, 284.975, 52794.174 20/11/22,00:25:21,04,06,1, 11.8,1,1, 1.069, 10333.889, 284.997, 52794.183 20/11/22,00:25:21,05,06,1, 11.8,1,1, 1.069, 10333.885, 284.988, 52794.134 20/11/22,00:25:21,06,06,1, 11.8,1,1, 1.069, 10333.900, 284.976, 52794.169 20/11/22,00:25:21,07,06,1, 11.8,1,1, 1.069, 10333.884, 285.012, 52794.257 20/11/22,00:25:21,08,06,1, 11.8,1,1, 1.069, 10333.855, 284.948, 52794.183 20/11/22,00:25:21,09,06,1, 11.8,1,1, 1.069, 10333.876, 284.964, 52794.218 20/11/22,00:25:21,10,06,1, 11.8,1,1, 1.069, 10333.892, 284.971, 52794.029 20/11/22,00:25:21,11,06,1, 11.8,1,1, 1.069, 10333.862, 284.978, 52794.181 20/11/22,00:25:21,12,06,1, 11.8,1,1, 1.069, 10333.863, 284.971, 52794.164 20/11/22,00:25:21,13,06,1, 11.8,1,1, 1.069, 10333.836, 285.010, 52794.210 20/11/22,00:25:21,14,06,1, 11.8,1,1, 1.069, 10333.866, 285.007, 52794.195 20/11/22,00:25:21,15,06,1, 11.8,1,1, 1.069, 10333.859, 285.011, 52794.249 20/11/22,00:25:21,16,06,1, 11.8,1,1, 1.069, 10333.863, 284.991, 52794.216 20/11/22,00:25:21,17,06,1, 11.8,1,1, 1.069, 10333.839, 285.025, 52794.219 20/11/22,00:25:21,18,06,1, 11.8,1,1, 1.069, 10333.866, 285.018, 52794.217 20/11/22,00:25:21,19,06,1, 11.8,1,1, 1.069, 10333.843, 285.012, 52794.247 20/11/22,00:25:22,00,05,1, 11.8,1,1, 1.067, 10333.840, 285.012, 52794.247 20/11/22,00:25:22,01,05,1, 11.8,1,1, 1.067, 10333.838, 285.003, 52794.277 20/11/22,00:25:22,02,05,1, 11.8,1,1, 1.067, 10333.844, 285.035, 52794.266 20/11/22,00:25:22,03,05,1, 11.8,1,1, 1.067, 10333.831, 285.022, 52794.244 20/11/22,00:25:22,04,05,1, 11.8,1,1, 1.067, 10333.849, 285.040, 52794.323 20/11/22,00:25:22,05,05,1, 11.8,1,1, 1.067, 10333.838, 285.039, 52794.316 20/11/22,00:25:22,06,05,1, 11.8,1,1, 1.067, 10333.841, 285.055, 52794.339 20/11/22,00:25:22,07,05,1, 11.8,1,1, 1.067, 10333.869, 285.060, 52794.472 20/11/22,00:25:22,08,05,1, 11.8,1,1, 1.067, 10333.816, 285.047, 52794.259 20/11/22,00:25:22,09,05,1, 11.8,1,1, 1.067, 10333.786, 285.050, 52794.351 20/11/22,00:25:22,10,05,1, 11.8,1,1, 1.067, 10333.795, 285.075, 52794.330 20/11/22,00:25:22,11,05,1, 11.8,1,1, 1.067, 10333.814, 285.084, 52794.313 20/11/22,00:25:22,12,05,1, 11.8,1,1, 1.067, 10333.784, 285.062, 52794.311 20/11/22,00:25:22,13,05,1, 11.8,1,1, 1.067, 10333.800, 285.062, 52794.345 20/11/22,00:25:22,14,05,1, 11.8,1,1, 1.067, 10333.789, 285.119, 52794.385 20/11/22,00:25:22,15,05,1, 11.8,1,1, 1.067, 10333.813, 285.060, 52794.385 20/11/22,00:25:22,16,05,1, 11.8,1,1, 1.067, 10333.804, 285.082, 52794.373 20/11/22,00:25:22,17,05,1, 11.8,1,1, 1.067, 10333.816, 285.097, 52794.407 20/11/22,00:25:22,18,05,1, 11.8,1,1, 1.067, 10333.776, 285.083, 52794.364 20/11/22,00:25:22,19,05,1, 11.8,1,1, 1.067, 10333.790, 285.091, 52794.364 20/11/22,00:25:23,00,05,1, 11.9,1,1, 1.068, 10333.781, 285.091, 52794.364 20/11/22,00:25:23,01,05,1, 11.9,1,1, 1.068, 10333.792, 285.094, 52794.392 20/11/22,00:25:23,02,05,1, 11.9,1,1, 1.068, 10333.782, 285.092, 52794.383 20/11/22,00:25:23,03,05,1, 11.9,1,1, 1.068, 10333.779, 285.127, 52794.401 20/11/22,00:25:23,04,05,1, 11.9,1,1, 1.068, 10333.812, 285.123, 52794.406 20/11/22,00:25:23,05,05,1, 11.9,1,1, 1.068, 10333.807, 285.109, 52794.427 20/11/22,00:25:23,06,05,1, 11.9,1,1, 1.068, 10333.799, 285.116, 52794.426 20/11/22,00:25:23,07,05,1, 11.9,1,1, 1.068, 10333.782, 285.102, 52794.436 20/11/22,00:25:23,08,05,1, 11.9,1,1, 1.068, 10333.762, 285.103, 52794.392 20/11/22,00:25:23,09,05,1, 11.9,1,1, 1.068, 10333.767, 285.111, 52794.449 20/11/22,00:25:23,10,05,1, 11.9,1,1, 1.068, 10333.762, 285.128, 52794.402 20/11/22,00:25:23,11,05,1, 11.9,1,1, 1.068, 10333.784, 285.163, 52794.462 20/11/22,00:25:23,12,05,1, 11.9,1,1, 1.068, 10333.781, 285.146, 52794.479 20/11/22,00:25:23,13,05,1, 11.9,1,1, 1.068, 10333.761, 285.162, 52794.467 20/11/22,00:25:23,14,05,1, 11.9,1,1, 1.068, 10333.782, 285.141, 52794.486 20/11/22,00:25:23,15,05,1, 11.9,1,1, 1.068, 10333.768, 285.149, 52794.503 20/11/22,00:25:23,16,05,1, 11.9,1,1, 1.068, 10333.786, 285.172, 52794.477 20/11/22,00:25:23,17,05,1, 11.9,1,1, 1.068, 10333.775, 285.165, 52794.523 20/11/22,00:25:23,18,05,1, 11.9,1,1, 1.068, 10333.777, 285.166, 52794.488 20/11/22,00:25:23,19,05,1, 11.9,1,1, 1.068, 10333.769, 285.184, 52794.518 20/11/22,00:25:24,00,05,1, 11.9,1,1, 1.071, 10333.765, 285.184, 52794.518 20/11/22,00:25:24,01,05,1, 11.9,1,1, 1.071, 10333.774, 285.164, 52794.558 20/11/22,00:25:24,02,05,1, 11.9,1,1, 1.071, 10333.763, 285.184, 52794.544 20/11/22,00:25:24,03,05,1, 11.9,1,1, 1.071, 10333.744, 285.185, 52794.533 20/11/22,00:25:24,04,05,1, 11.9,1,1, 1.071, 10333.765, 285.205, 52794.540 20/11/22,00:25:24,05,05,1, 11.9,1,1, 1.071, 10333.759, 285.192, 52794.566 20/11/22,00:25:24,06,05,1, 11.9,1,1, 1.071, 10333.745, 285.188, 52794.576 20/11/22,00:25:24,07,05,1, 11.9,1,1, 1.071, 10333.752, 285.187, 52794.578 20/11/22,00:25:24,08,05,1, 11.9,1,1, 1.071, 10333.758, 285.211, 52794.569 20/11/22,00:25:24,09,05,1, 11.9,1,1, 1.071, 10333.738, 285.204, 52794.563 20/11/22,00:25:24,10,05,1, 11.9,1,1, 1.071, 10333.744, 285.233, 52794.567 20/11/22,00:25:24,11,05,1, 11.9,1,1, 1.071, 10333.737, 285.250, 52794.602 20/11/22,00:25:24,12,05,1, 11.9,1,1, 1.071, 10333.725, 285.232, 52794.585 20/11/22,00:25:24,13,05,1, 11.9,1,1, 1.071, 10333.741, 285.259, 52794.649 20/11/22,00:25:24,14,05,1, 11.9,1,1, 1.071, 10333.722, 285.246, 52794.589 20/11/22,00:25:24,15,05,1, 11.9,1,1, 1.071, 10333.742, 285.282, 52794.649 20/11/22,00:25:24,16,05,1, 11.9,1,1, 1.071, 10333.744, 285.244, 52794.615 20/11/22,00:25:24,17,05,1, 11.9,1,1, 1.071, 10333.743, 285.290, 52794.642 20/11/22,00:25:24,18,05,1, 11.9,1,1, 1.071, 10333.700, 285.289, 52794.647 20/11/22,00:25:24,19,05,1, 11.9,1,1, 1.071, 10333.713, 285.275, 52794.641 20/11/22,00:25:25,00,05,1, 11.9,1,1, 1.072, 10333.706, 285.275, 52794.641 20/11/22,00:25:25,01,05,1, 11.9,1,1, 1.072, 10333.689, 285.279, 52794.641 20/11/22,00:25:25,02,05,1, 11.9,1,1, 1.072, 10333.703, 285.311, 52794.641 20/11/22,00:25:25,03,05,1, 11.9,1,1, 1.072, 10333.706, 285.288, 52794.683 20/11/22,00:25:25,04,05,1, 11.9,1,1, 1.072, 10333.707, 285.303, 52794.687 20/11/22,00:25:25,05,05,1, 11.9,1,1, 1.072, 10333.706, 285.290, 52794.674 20/11/22,00:25:25,06,05,1, 11.9,1,1, 1.072, 10333.679, 285.285, 52794.703 20/11/22,00:25:25,07,05,1, 11.9,1,1, 1.072, 10333.675, 285.324, 52794.728 20/11/22,00:25:25,08,05,1, 11.9,1,1, 1.072, 10333.695, 285.309, 52794.683 20/11/22,00:25:25,09,05,1, 11.9,1,1, 1.072, 10333.687, 285.324, 52794.727 20/11/22,00:25:25,10,05,1, 11.9,1,1, 1.072, 10333.679, 285.374, 52794.695 20/11/22,00:25:25,11,05,1, 11.9,1,1, 1.072, 10333.685, 285.353, 52794.729 20/11/22,00:25:25,12,05,1, 11.9,1,1, 1.072, 10333.672, 285.327, 52794.745 20/11/22,00:25:25,13,05,1, 11.9,1,1, 1.072, 10333.692, 285.376, 52794.756 20/11/22,00:25:25,14,05,1, 11.9,1,1, 1.072, 10333.644, 285.343, 52794.760 20/11/22,00:25:25,15,05,1, 11.9,1,1, 1.072, 10333.681, 285.367, 52794.784 20/11/22,00:25:25,16,05,1, 11.9,1,1, 1.072, 10333.648, 285.397, 52794.749 20/11/22,00:25:25,17,05,1, 11.9,1,1, 1.072, 10333.651, 285.395, 52794.760 20/11/22,00:25:25,18,05,1, 11.9,1,1, 1.072, 10333.649, 285.401, 52794.789 20/11/22,00:25:25,19,05,1, 11.9,1,1, 1.072, 10333.645, 285.396, 52794.815 20/11/22,00:25:26,00,05,1, 11.9,1,1, 1.070, 10333.639, 285.396, 52794.815 20/11/22,00:25:26,01,05,1, 11.9,1,1, 1.070, 10333.651, 285.433, 52794.822 20/11/22,00:25:26,02,05,1, 11.9,1,1, 1.070, 10333.652, 285.452, 52794.859 20/11/22,00:25:26,03,05,1, 11.9,1,1, 1.070, 10333.641, 285.435, 52794.842 20/11/22,00:25:26,04,05,1, 11.9,1,1, 1.070, 10333.668, 285.449, 52794.864 20/11/22,00:25:26,05,05,1, 11.9,1,1, 1.070, 10333.619, 285.447, 52794.826 20/11/22,00:25:26,06,05,1, 11.9,1,1, 1.070, 10333.642, 285.457, 52794.854 20/11/22,00:25:26,07,05,1, 11.9,1,1, 1.070, 10333.636, 285.470, 52794.796 20/11/22,00:25:26,08,05,1, 11.9,1,1, 1.070, 10333.613, 285.504, 52794.854 20/11/22,00:25:26,09,05,1, 11.9,1,1, 1.070, 10333.645, 285.513, 52794.868 20/11/22,00:25:26,10,05,1, 11.9,1,1, 1.070, 10333.614, 285.505, 52794.902 20/11/22,00:25:26,11,05,1, 11.9,1,1, 1.070, 10333.620, 285.531, 52794.932 20/11/22,00:25:26,12,05,1, 11.9,1,1, 1.070, 10333.615, 285.522, 52794.933 20/11/22,00:25:26,13,05,1, 11.9,1,1, 1.070, 10333.611, 285.545, 52794.956 20/11/22,00:25:26,14,05,1, 11.9,1,1, 1.070, 10333.602, 285.546, 52794.893 20/11/22,00:25:26,15,05,1, 11.9,1,1, 1.070, 10333.577, 285.503, 52794.924 20/11/22,00:25:26,16,05,1, 11.9,1,1, 1.070, 10333.573, 285.553, 52794.948 20/11/22,00:25:26,17,05,1, 11.9,1,1, 1.070, 10333.556, 285.570, 52794.958 20/11/22,00:25:26,18,05,1, 11.9,1,1, 1.070, 10333.568, 285.575, 52794.976 20/11/22,00:25:26,19,05,1, 11.9,1,1, 1.070, 10333.557, 285.590, 52795.009 20/11/22,00:25:27,00,05,1, 11.9,1,1, 1.069, 10333.556, 285.590, 52795.009 20/11/22,00:25:27,01,05,1, 11.9,1,1, 1.069, 10333.536, 285.576, 52794.989 20/11/22,00:25:27,02,05,1, 11.9,1,1, 1.069, 10333.565, 285.627, 52795.006 20/11/22,00:25:27,03,05,1, 11.9,1,1, 1.069, 10333.578, 285.637, 52795.214 20/11/22,00:25:27,04,05,1, 11.9,1,1, 1.069, 10333.537, 285.619, 52794.977 20/11/22,00:25:27,05,05,1, 11.9,1,1, 1.069, 10333.509, 285.640, 52794.968 20/11/22,00:25:27,06,05,1, 11.9,1,1, 1.069, 10333.521, 285.672, 52795.005 20/11/22,00:25:27,07,05,1, 11.9,1,1, 1.069, 10333.549, 285.661, 52795.022 20/11/22,00:25:27,08,05,1, 11.9,1,1, 1.069, 10333.525, 285.681, 52795.073 20/11/22,00:25:27,09,05,1, 11.9,1,1, 1.069, 10333.509, 285.683, 52795.050 20/11/22,00:25:27,10,05,1, 11.9,1,1, 1.069, 10333.497, 285.677, 52795.082 20/11/22,00:25:27,11,05,1, 11.9,1,1, 1.069, 10333.498, 285.682, 52795.062 20/11/22,00:25:27,12,05,1, 11.9,1,1, 1.069, 10333.506, 285.709, 52795.113 20/11/22,00:25:27,13,05,1, 11.9,1,1, 1.069, 10333.470, 285.699, 52795.065 20/11/22,00:25:27,14,05,1, 11.9,1,1, 1.069, 10333.470, 285.725, 52795.111 20/11/22,00:25:27,15,05,1, 11.9,1,1, 1.069, 10333.498, 285.739, 52795.101 20/11/22,00:25:27,16,05,1, 11.9,1,1, 1.069, 10333.507, 285.724, 52795.129 20/11/22,00:25:27,17,05,1, 11.9,1,1, 1.069, 10333.484, 285.764, 52795.174 20/11/22,00:25:27,18,05,1, 11.9,1,1, 1.069, 10333.466, 285.768, 52795.180 20/11/22,00:25:27,19,05,1, 11.9,1,1, 1.069, 10333.477, 285.775, 52795.167 20/11/22,00:25:28,00,05,1, 11.8,1,1, 1.071, 10333.472, 285.775, 52795.167 20/11/22,00:25:28,01,05,1, 11.8,1,1, 1.071, 10333.468, 285.804, 52795.300 20/11/22,00:25:28,02,05,1, 11.8,1,1, 1.071, 10333.504, 285.787, 52795.139 20/11/22,00:25:28,03,05,1, 11.8,1,1, 1.071, 10333.461, 285.800, 52795.174 20/11/22,00:25:28,04,05,1, 11.8,1,1, 1.071, 10333.464, 285.804, 52795.198 20/11/22,00:25:28,05,05,1, 11.8,1,1, 1.071, 10333.441, 285.830, 52795.218 20/11/22,00:25:28,06,05,1, 11.8,1,1, 1.071, 10333.441, 285.848, 52795.216 20/11/22,00:25:28,07,05,1, 11.8,1,1, 1.071, 10333.434, 285.838, 52795.212 20/11/22,00:25:28,08,05,1, 11.8,1,1, 1.071, 10333.443, 285.851, 52795.247 20/11/22,00:25:28,09,05,1, 11.8,1,1, 1.071, 10333.414, 285.837, 52795.192 20/11/22,00:25:28,10,05,1, 11.8,1,1, 1.071, 10333.438, 285.879, 52795.273 20/11/22,00:25:28,11,05,1, 11.8,1,1, 1.071, 10333.406, 285.850, 52795.286 20/11/22,00:25:28,12,05,1, 11.8,1,1, 1.071, 10333.439, 285.882, 52795.281 20/11/22,00:25:28,13,05,1, 11.8,1,1, 1.071, 10333.402, 285.907, 52795.289 20/11/22,00:25:28,14,05,1, 11.8,1,1, 1.071, 10333.417, 285.919, 52795.256 20/11/22,00:25:28,15,05,1, 11.8,1,1, 1.071, 10333.395, 285.932, 52795.319 20/11/22,00:25:28,16,05,1, 11.8,1,1, 1.071, 10333.413, 285.905, 52795.341 20/11/22,00:25:28,17,05,1, 11.8,1,1, 1.071, 10333.391, 285.920, 52795.295 20/11/22,00:25:28,18,05,1, 11.8,1,1, 1.071, 10333.391, 285.941, 52795.324 20/11/22,00:25:28,19,05,1, 11.8,1,1, 1.071, 10333.396, 285.958, 52795.321 20/11/22,00:25:29,00,05,1, 11.9,1,1, 1.067, 10333.389, 285.958, 52795.321 20/11/22,00:25:29,01,05,1, 11.9,1,1, 1.067, 10333.364, 285.933, 52795.323 20/11/22,00:25:29,02,05,1, 11.9,1,1, 1.067, 10333.374, 285.958, 52795.346 20/11/22,00:25:29,03,05,1, 11.9,1,1, 1.067, 10333.381, 285.953, 52795.386 20/11/22,00:25:29,04,05,1, 11.9,1,1, 1.067, 10333.354, 285.967, 52795.369 20/11/22,00:25:29,05,05,1, 11.9,1,1, 1.067, 10333.375, 285.968, 52795.363 20/11/22,00:25:29,06,05,1, 11.9,1,1, 1.067, 10333.359, 285.978, 52795.390 20/11/22,00:25:29,07,05,1, 11.9,1,1, 1.067, 10333.372, 285.996, 52795.384 20/11/22,00:25:29,08,05,1, 11.9,1,1, 1.067, 10333.362, 285.982, 52795.389 20/11/22,00:25:29,09,05,1, 11.9,1,1, 1.067, 10333.374, 285.970, 52795.401 20/11/22,00:25:29,10,05,1, 11.9,1,1, 1.067, 10333.362, 285.981, 52795.409 20/11/22,00:25:29,11,05,1, 11.9,1,1, 1.067, 10333.357, 286.019, 52795.415 20/11/22,00:25:29,12,05,1, 11.9,1,1, 1.067, 10333.337, 286.027, 52795.433 20/11/22,00:25:29,13,05,1, 11.9,1,1, 1.067, 10333.345, 286.001, 52795.432 20/11/22,00:25:29,14,05,1, 11.9,1,1, 1.067, 10333.342, 286.006, 52795.488 20/11/22,00:25:29,15,05,1, 11.9,1,1, 1.067, 10333.356, 286.005, 52795.498 20/11/22,00:25:29,16,05,1, 11.9,1,1, 1.067, 10333.364, 286.026, 52795.487 20/11/22,00:25:29,17,05,1, 11.9,1,1, 1.067, 10333.335, 286.006, 52795.487 20/11/22,00:25:29,18,05,1, 11.9,1,1, 1.067, 10333.336, 286.045, 52795.516 20/11/22,00:25:29,19,05,1, 11.9,1,1, 1.067, 10333.330, 286.051, 52795.468 20/11/22,00:25:30,00,05,1, 11.9,1,1, 1.065, 10333.322, 286.051, 52795.468 20/11/22,00:25:30,01,05,1, 11.9,1,1, 1.065, 10333.347, 286.049, 52795.477 20/11/22,00:25:30,02,05,1, 11.9,1,1, 1.065, 10333.371, 286.056, 52795.502 20/11/22,00:25:30,03,05,1, 11.9,1,1, 1.065, 10333.332, 286.069, 52795.459 20/11/22,00:25:30,04,05,1, 11.9,1,1, 1.065, 10333.362, 286.079, 52795.482 20/11/22,00:25:30,05,05,1, 11.9,1,1, 1.065, 10333.353, 286.071, 52795.533 20/11/22,00:25:30,06,05,1, 11.9,1,1, 1.065, 10333.359, 286.094, 52795.524 20/11/22,00:25:30,07,05,1, 11.9,1,1, 1.065, 10333.349, 286.081, 52795.524 20/11/22,00:25:30,08,05,1, 11.9,1,1, 1.065, 10333.361, 286.094, 52795.530 20/11/22,00:25:30,09,05,1, 11.9,1,1, 1.065, 10333.338, 286.102, 52795.546 20/11/22,00:25:30,10,05,1, 11.9,1,1, 1.065, 10333.352, 286.103, 52795.562 20/11/22,00:25:30,11,05,1, 11.9,1,1, 1.065, 10333.331, 286.092, 52795.522 20/11/22,00:25:30,12,05,1, 11.9,1,1, 1.065, 10333.347, 286.106, 52795.549 20/11/22,00:25:30,13,05,1, 11.9,1,1, 1.065, 10333.336, 286.111, 52795.570 20/11/22,00:25:30,14,05,1, 11.9,1,1, 1.065, 10333.346, 286.115, 52795.540 20/11/22,00:25:30,15,05,1, 11.9,1,1, 1.065, 10333.336, 286.138, 52795.724 20/11/22,00:25:30,16,05,1, 11.9,1,1, 1.065, 10333.354, 286.121, 52795.475 20/11/22,00:25:30,17,05,1, 11.9,1,1, 1.065, 10333.337, 286.139, 52795.520 20/11/22,00:25:30,18,05,1, 11.9,1,1, 1.065, 10333.331, 286.147, 52795.558 20/11/22,00:25:30,19,05,1, 11.9,1,1, 1.065, 10333.342, 286.126, 52795.593 20/11/22,00:25:31,00,05,1, 11.8,1,1, 1.072, 10333.339, 286.126, 52795.593 20/11/22,00:25:31,01,05,1, 11.8,1,1, 1.072, 10333.333, 286.141, 52795.615 20/11/22,00:25:31,02,05,1, 11.8,1,1, 1.072, 10333.313, 286.152, 52795.614 20/11/22,00:25:31,03,05,1, 11.8,1,1, 1.072, 10333.301, 286.160, 52795.611 20/11/22,00:25:31,04,05,1, 11.8,1,1, 1.072, 10333.308, 286.160, 52795.647 20/11/22,00:25:31,05,05,1, 11.8,1,1, 1.072, 10333.314, 286.177, 52795.626 20/11/22,00:25:31,06,05,1, 11.8,1,1, 1.072, 10333.330, 286.133, 52795.661 20/11/22,00:25:31,07,05,1, 11.8,1,1, 1.072, 10333.319, 286.129, 52795.486 20/11/22,00:25:31,08,05,1, 11.8,1,1, 1.072, 10333.287, 286.160, 52795.540 20/11/22,00:25:31,09,05,1, 11.8,1,1, 1.072, 10333.282, 286.141, 52795.693 20/11/22,00:25:31,10,05,1, 11.8,1,1, 1.072, 10333.289, 286.162, 52795.683 20/11/22,00:25:31,11,05,1, 11.8,1,1, 1.072, 10333.300, 286.166, 52795.703 20/11/22,00:25:31,12,05,1, 11.8,1,1, 1.072, 10333.316, 286.191, 52795.659 20/11/22,00:25:31,13,05,1, 11.8,1,1, 1.072, 10333.287, 286.211, 52795.705 20/11/22,00:25:31,14,05,1, 11.8,1,1, 1.072, 10333.313, 286.187, 52795.691 20/11/22,00:25:31,15,05,1, 11.8,1,1, 1.072, 10333.314, 286.184, 52795.665 20/11/22,00:25:31,16,05,1, 11.8,1,1, 1.072, 10333.298, 286.206, 52795.710 20/11/22,00:25:31,17,05,1, 11.8,1,1, 1.072, 10333.283, 286.198, 52795.691 20/11/22,00:25:31,18,05,1, 11.8,1,1, 1.072, 10333.298, 286.216, 52795.697 20/11/22,00:25:31,19,05,1, 11.8,1,1, 1.072, 10333.290, 286.211, 52795.761 20/11/22,00:25:32,00,05,1, 11.8,1,1, 1.068, 10333.289, 286.211, 52795.761 20/11/22,00:25:32,01,05,1, 11.8,1,1, 1.068, 10333.297, 286.251, 52795.749 20/11/22,00:25:32,02,05,1, 11.8,1,1, 1.068, 10333.285, 286.225, 52795.764 20/11/22,00:25:32,03,05,1, 11.8,1,1, 1.068, 10333.292, 286.243, 52795.765 20/11/22,00:25:32,04,05,1, 11.8,1,1, 1.068, 10333.280, 286.225, 52795.735 20/11/22,00:25:32,05,05,1, 11.8,1,1, 1.068, 10333.261, 286.223, 52795.743 20/11/22,00:25:32,06,05,1, 11.8,1,1, 1.068, 10333.275, 286.222, 52795.832 20/11/22,00:25:32,07,05,1, 11.8,1,1, 1.068, 10333.254, 286.216, 52795.767 20/11/22,00:25:32,08,05,1, 11.8,1,1, 1.068, 10333.265, 286.230, 52795.799 20/11/22,00:25:32,09,05,1, 11.8,1,1, 1.068, 10333.262, 286.209, 52795.763 20/11/22,00:25:32,10,05,1, 11.8,1,1, 1.068, 10333.264, 286.247, 52795.781 20/11/22,00:25:32,11,05,1, 11.8,1,1, 1.068, 10333.279, 286.240, 52795.790 20/11/22,00:25:32,12,05,1, 11.8,1,1, 1.068, 10333.279, 286.254, 52795.809 20/11/22,00:25:32,13,05,1, 11.8,1,1, 1.068, 10333.276, 286.259, 52795.791 20/11/22,00:25:32,14,05,1, 11.8,1,1, 1.068, 10333.271, 286.241, 52795.793 20/11/22,00:25:32,15,05,1, 11.8,1,1, 1.068, 10333.285, 286.229, 52795.784 20/11/22,00:25:32,16,05,1, 11.8,1,1, 1.068, 10333.280, 286.276, 52795.826 20/11/22,00:25:32,17,05,1, 11.8,1,1, 1.068, 10333.288, 286.263, 52795.841 20/11/22,00:25:32,18,05,1, 11.8,1,1, 1.068, 10333.283, 286.276, 52795.873 20/11/22,00:25:32,19,05,1, 11.8,1,1, 1.068, 10333.277, 286.250, 52795.843 20/11/22,00:25:33,00,05,1, 11.8,1,1, 1.068, 10333.272, 286.250, 52795.843 20/11/22,00:25:33,01,05,1, 11.8,1,1, 1.068, 10333.230, 286.285, 52795.875 20/11/22,00:25:33,02,05,1, 11.8,1,1, 1.068, 10333.280, 286.278, 52795.885 20/11/22,00:25:33,03,05,1, 11.8,1,1, 1.068, 10333.275, 286.300, 52795.941 20/11/22,00:25:33,04,05,1, 11.8,1,1, 1.068, 10333.264, 286.299, 52795.914 20/11/22,00:25:33,05,05,1, 11.8,1,1, 1.068, 10333.274, 286.310, 52795.912 20/11/22,00:25:33,06,05,1, 11.8,1,1, 1.068, 10333.254, 286.294, 52795.883 20/11/22,00:25:33,07,05,1, 11.8,1,1, 1.068, 10333.284, 286.328, 52795.918 20/11/22,00:25:33,08,05,1, 11.8,1,1, 1.068, 10333.262, 286.318, 52795.894 20/11/22,00:25:33,09,05,1, 11.8,1,1, 1.068, 10333.268, 286.348, 52795.910 20/11/22,00:25:33,10,05,1, 11.8,1,1, 1.068, 10333.280, 286.349, 52795.871 20/11/22,00:25:33,11,05,1, 11.8,1,1, 1.068, 10333.263, 286.367, 52795.908 20/11/22,00:25:33,12,05,1, 11.8,1,1, 1.068, 10333.266, 286.364, 52795.900 20/11/22,00:25:33,13,05,1, 11.8,1,1, 1.068, 10333.267, 286.368, 52795.918 20/11/22,00:25:33,14,05,1, 11.8,1,1, 1.068, 10333.283, 286.381, 52795.893 20/11/22,00:25:33,15,05,1, 11.8,1,1, 1.068, 10333.248, 286.363, 52795.920 20/11/22,00:25:33,16,05,1, 11.8,1,1, 1.068, 10333.265, 286.350, 52795.907 20/11/22,00:25:33,17,05,1, 11.8,1,1, 1.068, 10333.245, 286.383, 52795.978 20/11/22,00:25:33,18,05,1, 11.8,1,1, 1.068, 10333.246, 286.359, 52795.974 20/11/22,00:25:33,19,05,1, 11.8,1,1, 1.068, 10333.252, 286.389, 52795.952 20/11/22,00:25:34,00,05,1, 11.9,1,1, 1.066, 10333.247, 286.389, 52795.952 20/11/22,00:25:34,01,05,1, 11.9,1,1, 1.066, 10333.274, 286.379, 52795.867 20/11/22,00:25:34,02,05,1, 11.9,1,1, 1.066, 10333.208, 286.400, 52795.997 20/11/22,00:25:34,03,05,1, 11.9,1,1, 1.066, 10333.215, 286.393, 52795.982 20/11/22,00:25:34,04,05,1, 11.9,1,1, 1.066, 10333.210, 286.418, 52796.004 20/11/22,00:25:34,05,05,1, 11.9,1,1, 1.066, 10333.189, 286.426, 52796.097 20/11/22,00:25:34,06,05,1, 11.9,1,1, 1.066, 10333.199, 286.453, 52796.199 20/11/22,00:25:34,07,05,1, 11.9,1,1, 1.066, 10333.211, 286.446, 52796.085 20/11/22,00:25:34,08,05,1, 11.9,1,1, 1.066, 10333.203, 286.424, 52796.077 20/11/22,00:25:34,09,05,1, 11.9,1,1, 1.066, 10333.183, 286.434, 52796.050 20/11/22,00:25:34,10,05,1, 11.9,1,1, 1.066, 10333.179, 286.435, 52796.080 20/11/22,00:25:34,11,05,1, 11.9,1,1, 1.066, 10333.200, 286.453, 52796.065 20/11/22,00:25:34,12,05,1, 11.9,1,1, 1.066, 10333.178, 286.417, 52796.045 20/11/22,00:25:34,13,05,1, 11.9,1,1, 1.066, 10333.196, 286.466, 52796.119 20/11/22,00:25:34,14,05,1, 11.9,1,1, 1.066, 10333.190, 286.434, 52796.066 20/11/22,00:25:34,15,05,1, 11.9,1,1, 1.066, 10333.153, 286.435, 52796.085 20/11/22,00:25:34,16,05,1, 11.9,1,1, 1.066, 10333.165, 286.459, 52796.072 20/11/22,00:25:34,17,05,1, 11.9,1,1, 1.066, 10333.179, 286.424, 52796.103 20/11/22,00:25:34,18,05,1, 11.9,1,1, 1.066, 10333.171, 286.452, 52796.099 20/11/22,00:25:34,19,05,1, 11.9,1,1, 1.066, 10333.150, 286.453, 52796.098 20/11/22,00:25:35,00,05,1, 11.9,1,1, 1.067, 10333.147, 286.453, 52796.098 20/11/22,00:25:35,01,05,1, 11.9,1,1, 1.067, 10333.134, 286.460, 52796.150 20/11/22,00:25:35,02,05,1, 11.9,1,1, 1.067, 10333.137, 286.468, 52796.152 20/11/22,00:25:35,03,05,1, 11.9,1,1, 1.067, 10333.115, 286.466, 52796.144 20/11/22,00:25:35,04,05,1, 11.9,1,1, 1.067, 10333.102, 286.470, 52796.196 20/11/22,00:25:35,05,05,1, 11.9,1,1, 1.067, 10333.117, 286.473, 52796.226 20/11/22,00:25:35,06,05,1, 11.9,1,1, 1.067, 10333.086, 286.482, 52796.194 20/11/22,00:25:35,07,05,1, 11.9,1,1, 1.067, 10333.097, 286.499, 52796.224 20/11/22,00:25:35,08,05,1, 11.9,1,1, 1.067, 10333.072, 286.496, 52796.241 20/11/22,00:25:35,09,05,1, 11.9,1,1, 1.067, 10333.052, 286.485, 52796.210 20/11/22,00:25:35,10,05,1, 11.9,1,1, 1.067, 10333.046, 286.505, 52796.203 20/11/22,00:25:35,11,05,1, 11.9,1,1, 1.067, 10333.074, 286.505, 52796.234 20/11/22,00:25:35,12,05,1, 11.9,1,1, 1.067, 10333.045, 286.513, 52796.263 20/11/22,00:25:35,13,05,1, 11.9,1,1, 1.067, 10333.035, 286.506, 52796.242 20/11/22,00:25:35,14,05,1, 11.9,1,1, 1.067, 10332.983, 286.513, 52796.211 20/11/22,00:25:35,15,05,1, 11.9,1,1, 1.067, 10333.053, 286.519, 52796.175 20/11/22,00:25:35,16,05,1, 11.9,1,1, 1.067, 10332.976, 286.512, 52796.199 20/11/22,00:25:35,17,05,1, 11.9,1,1, 1.067, 10332.994, 286.516, 52796.235 20/11/22,00:25:35,18,05,1, 11.9,1,1, 1.067, 10332.999, 286.562, 52796.314 20/11/22,00:25:35,19,05,1, 11.9,1,1, 1.067, 10332.984, 286.544, 52796.265 20/11/22,00:25:36,00,06,1, 11.8,1,1, 1.067, 10332.980, 286.544, 52796.265 20/11/22,00:25:36,01,06,1, 11.8,1,1, 1.067, 10332.965, 286.520, 52796.297 20/11/22,00:25:36,02,06,1, 11.8,1,1, 1.067, 10332.964, 286.535, 52796.307 20/11/22,00:25:36,03,06,1, 11.8,1,1, 1.067, 10332.959, 286.527, 52796.298 20/11/22,00:25:36,04,06,1, 11.8,1,1, 1.067, 10332.937, 286.527, 52796.298 20/11/22,00:25:36,05,06,1, 11.8,1,1, 1.067, 10332.925, 286.515, 52796.292 20/11/22,00:25:36,06,06,1, 11.8,1,1, 1.067, 10332.932, 286.556, 52796.376 20/11/22,00:25:36,07,06,1, 11.8,1,1, 1.067, 10332.921, 286.564, 52796.306 20/11/22,00:25:36,08,06,1, 11.8,1,1, 1.067, 10332.926, 286.558, 52796.326 20/11/22,00:25:36,09,06,1, 11.8,1,1, 1.067, 10332.906, 286.532, 52796.343 20/11/22,00:25:36,10,06,1, 11.8,1,1, 1.067, 10332.915, 286.579, 52796.343 20/11/22,00:25:36,11,06,1, 11.8,1,1, 1.067, 10332.885, 286.562, 52796.336 20/11/22,00:25:36,12,06,1, 11.8,1,1, 1.067, 10332.911, 286.575, 52796.346 20/11/22,00:25:36,13,06,1, 11.8,1,1, 1.067, 10332.888, 286.576, 52796.311 20/11/22,00:25:36,14,06,1, 11.8,1,1, 1.067, 10332.894, 286.584, 52796.384 20/11/22,00:25:36,15,06,1, 11.8,1,1, 1.067, 10332.862, 286.582, 52796.383 20/11/22,00:25:36,16,06,1, 11.8,1,1, 1.067, 10332.859, 286.572, 52796.397 20/11/22,00:25:36,17,06,1, 11.8,1,1, 1.067, 10332.864, 286.583, 52796.164 20/11/22,00:25:36,18,06,1, 11.8,1,1, 1.067, 10332.816, 286.613, 52796.507 20/11/22,00:25:36,19,06,1, 11.8,1,1, 1.067, 10332.830, 286.621, 52796.482 20/11/22,00:25:37,00,06,1, 11.8,1,1, 1.070, 10332.830, 286.621, 52796.482 20/11/22,00:25:37,01,06,1, 11.8,1,1, 1.070, 10332.810, 286.591, 52796.465 20/11/22,00:25:37,02,06,1, 11.8,1,1, 1.070, 10332.797, 286.611, 52796.438 20/11/22,00:25:37,03,06,1, 11.8,1,1, 1.070, 10332.807, 286.614, 52796.467 20/11/22,00:25:37,04,06,1, 11.8,1,1, 1.070, 10332.776, 286.636, 52796.473 20/11/22,00:25:37,05,06,1, 11.8,1,1, 1.070, 10332.780, 286.608, 52796.457 20/11/22,00:25:37,06,06,1, 11.8,1,1, 1.070, 10332.787, 286.594, 52796.461 20/11/22,00:25:37,07,06,1, 11.8,1,1, 1.070, 10332.763, 286.609, 52796.455 20/11/22,00:25:37,08,06,1, 11.8,1,1, 1.070, 10332.750, 286.619, 52796.453 20/11/22,00:25:37,09,06,1, 11.8,1,1, 1.070, 10332.752, 286.629, 52796.494 20/11/22,00:25:37,10,06,1, 11.8,1,1, 1.070, 10332.743, 286.635, 52796.512 20/11/22,00:25:37,11,06,1, 11.8,1,1, 1.070, 10332.741, 286.646, 52796.509 20/11/22,00:25:37,12,06,1, 11.8,1,1, 1.070, 10332.709, 286.636, 52796.492 20/11/22,00:25:37,13,06,1, 11.8,1,1, 1.070, 10332.690, 286.666, 52796.494 20/11/22,00:25:37,14,06,1, 11.8,1,1, 1.070, 10332.710, 286.664, 52796.521 20/11/22,00:25:37,15,06,1, 11.8,1,1, 1.070, 10332.684, 286.663, 52796.499 20/11/22,00:25:37,16,06,1, 11.8,1,1, 1.070, 10332.673, 286.694, 52796.536 20/11/22,00:25:37,17,06,1, 11.8,1,1, 1.070, 10332.658, 286.654, 52796.519 20/11/22,00:25:37,18,06,1, 11.8,1,1, 1.070, 10332.669, 286.684, 52796.563 20/11/22,00:25:37,19,06,1, 11.8,1,1, 1.070, 10332.657, 286.696, 52796.566 20/11/22,00:25:38,00,05,1, 11.9,1,1, 1.069, 10332.655, 286.696, 52796.566 20/11/22,00:25:38,01,05,1, 11.9,1,1, 1.069, 10332.643, 286.687, 52796.530 20/11/22,00:25:38,02,05,1, 11.9,1,1, 1.069, 10332.605, 286.684, 52796.569 20/11/22,00:25:38,03,05,1, 11.9,1,1, 1.069, 10332.611, 286.690, 52796.571 20/11/22,00:25:38,04,05,1, 11.9,1,1, 1.069, 10332.610, 286.703, 52796.582 20/11/22,00:25:38,05,05,1, 11.9,1,1, 1.069, 10332.610, 286.709, 52796.585 20/11/22,00:25:38,06,05,1, 11.9,1,1, 1.069, 10332.576, 286.705, 52796.593 20/11/22,00:25:38,07,05,1, 11.9,1,1, 1.069, 10332.567, 286.696, 52796.588 20/11/22,00:25:38,08,05,1, 11.9,1,1, 1.069, 10332.568, 286.736, 52796.624 20/11/22,00:25:38,09,05,1, 11.9,1,1, 1.069, 10332.562, 286.710, 52796.591 20/11/22,00:25:38,10,05,1, 11.9,1,1, 1.069, 10332.567, 286.744, 52796.631 20/11/22,00:25:38,11,05,1, 11.9,1,1, 1.069, 10332.537, 286.742, 52796.607 20/11/22,00:25:38,12,05,1, 11.9,1,1, 1.069, 10332.538, 286.765, 52796.656 20/11/22,00:25:38,13,05,1, 11.9,1,1, 1.069, 10332.496, 286.730, 52796.613 20/11/22,00:25:38,14,05,1, 11.9,1,1, 1.069, 10332.524, 286.769, 52796.679 20/11/22,00:25:38,15,05,1, 11.9,1,1, 1.069, 10332.521, 286.770, 52796.628 20/11/22,00:25:38,16,05,1, 11.9,1,1, 1.069, 10332.511, 286.743, 52796.664 20/11/22,00:25:38,17,05,1, 11.9,1,1, 1.069, 10332.475, 286.752, 52796.695 20/11/22,00:25:38,18,05,1, 11.9,1,1, 1.069, 10332.494, 286.782, 52796.671 20/11/22,00:25:38,19,05,1, 11.9,1,1, 1.069, 10332.471, 286.784, 52796.682 20/11/22,00:25:39,00,06,1, 11.8,1,1, 1.068, 10332.463, 286.784, 52796.682 20/11/22,00:25:39,01,06,1, 11.8,1,1, 1.068, 10332.453, 286.800, 52796.692 20/11/22,00:25:39,02,06,1, 11.8,1,1, 1.068, 10332.454, 286.795, 52796.687 20/11/22,00:25:39,03,06,1, 11.8,1,1, 1.068, 10332.452, 286.801, 52796.705 20/11/22,00:25:39,04,06,1, 11.8,1,1, 1.068, 10332.411, 286.799, 52796.738 20/11/22,00:25:39,05,06,1, 11.8,1,1, 1.068, 10332.423, 286.816, 52796.762 20/11/22,00:25:39,06,06,1, 11.8,1,1, 1.068, 10332.406, 286.789, 52796.690 20/11/22,00:25:39,07,06,1, 11.8,1,1, 1.068, 10332.394, 286.795, 52796.697 20/11/22,00:25:39,08,06,1, 11.8,1,1, 1.068, 10332.385, 286.827, 52796.749 20/11/22,00:25:39,09,06,1, 11.8,1,1, 1.068, 10332.389, 286.833, 52796.769 20/11/22,00:25:39,10,06,1, 11.8,1,1, 1.068, 10332.344, 286.818, 52796.751 20/11/22,00:25:39,11,06,1, 11.8,1,1, 1.068, 10332.352, 286.802, 52796.715 20/11/22,00:25:39,12,06,1, 11.8,1,1, 1.068, 10332.354, 286.819, 52796.752 20/11/22,00:25:39,13,06,1, 11.8,1,1, 1.068, 10332.325, 286.828, 52796.750 20/11/22,00:25:39,14,06,1, 11.8,1,1, 1.068, 10332.333, 286.823, 52796.714 20/11/22,00:25:39,15,06,1, 11.8,1,1, 1.068, 10332.331, 286.835, 52796.757 20/11/22,00:25:39,16,06,1, 11.8,1,1, 1.068, 10332.329, 286.831, 52796.768 20/11/22,00:25:39,17,06,1, 11.8,1,1, 1.068, 10332.298, 286.838, 52796.796 20/11/22,00:25:39,18,06,1, 11.8,1,1, 1.068, 10332.295, 286.837, 52796.787 20/11/22,00:25:39,19,06,1, 11.8,1,1, 1.068, 10332.278, 286.815, 52796.804 20/11/22,00:25:40,00,07,1, 11.8,1,1, 1.067, 10332.271, 286.815, 52796.804 20/11/22,00:25:40,01,07,1, 11.8,1,1, 1.067, 10332.295, 286.863, 52796.862 20/11/22,00:25:40,02,07,1, 11.8,1,1, 1.067, 10332.271, 286.850, 52796.852 20/11/22,00:25:40,03,07,1, 11.8,1,1, 1.067, 10332.266, 286.840, 52796.839 20/11/22,00:25:40,04,07,1, 11.8,1,1, 1.067, 10332.217, 286.826, 52796.809 20/11/22,00:25:40,05,07,1, 11.8,1,1, 1.067, 10332.242, 286.839, 52796.775 20/11/22,00:25:40,06,07,1, 11.8,1,1, 1.067, 10332.240, 286.849, 52796.839 20/11/22,00:25:40,07,07,1, 11.8,1,1, 1.067, 10332.208, 286.869, 52796.864 20/11/22,00:25:40,08,07,1, 11.8,1,1, 1.067, 10332.223, 286.872, 52796.882 20/11/22,00:25:40,09,07,1, 11.8,1,1, 1.067, 10332.195, 286.838, 52796.843 20/11/22,00:25:40,10,07,1, 11.8,1,1, 1.067, 10332.191, 286.848, 52796.838 20/11/22,00:25:40,11,07,1, 11.8,1,1, 1.067, 10332.226, 286.854, 52796.868 20/11/22,00:25:40,12,07,1, 11.8,1,1, 1.067, 10332.204, 286.844, 52796.851 20/11/22,00:25:40,13,07,1, 11.8,1,1, 1.067, 10332.172, 286.834, 52796.826 20/11/22,00:25:40,14,07,1, 11.8,1,1, 1.067, 10332.194, 286.867, 52796.875 20/11/22,00:25:40,15,07,1, 11.8,1,1, 1.067, 10332.194, 286.837, 52796.864 20/11/22,00:25:40,16,07,1, 11.8,1,1, 1.067, 10332.182, 286.856, 52796.859 20/11/22,00:25:40,17,07,1, 11.8,1,1, 1.067, 10332.182, 286.873, 52796.854 20/11/22,00:25:40,18,07,1, 11.8,1,1, 1.067, 10332.167, 286.835, 52796.860 20/11/22,00:25:40,19,07,1, 11.8,1,1, 1.067, 10332.142, 286.830, 52796.865 20/11/22,00:25:41,00,07,1, 11.9,1,1, 1.072, 10332.137, 286.830, 52796.865 20/11/22,00:25:41,01,07,1, 11.9,1,1, 1.072, 10332.133, 286.824, 52796.898 20/11/22,00:25:41,02,07,1, 11.9,1,1, 1.072, 10332.143, 286.822, 52796.862 20/11/22,00:25:41,03,07,1, 11.9,1,1, 1.072, 10332.156, 286.843, 52796.932 20/11/22,00:25:41,04,07,1, 11.9,1,1, 1.072, 10332.128, 286.809, 52796.873 20/11/22,00:25:41,05,07,1, 11.9,1,1, 1.072, 10332.125, 286.823, 52796.898 20/11/22,00:25:41,06,07,1, 11.9,1,1, 1.072, 10332.116, 286.851, 52796.940 20/11/22,00:25:41,07,07,1, 11.9,1,1, 1.072, 10332.106, 286.837, 52796.917 20/11/22,00:25:41,08,07,1, 11.9,1,1, 1.072, 10332.121, 286.825, 52796.921 20/11/22,00:25:41,09,07,1, 11.9,1,1, 1.072, 10332.121, 286.810, 52796.921 20/11/22,00:25:41,10,07,1, 11.9,1,1, 1.072, 10332.095, 286.829, 52796.901 20/11/22,00:25:41,11,07,1, 11.9,1,1, 1.072, 10332.102, 286.815, 52796.946 20/11/22,00:25:41,12,07,1, 11.9,1,1, 1.072, 10332.104, 286.824, 52796.954 20/11/22,00:25:41,13,07,1, 11.9,1,1, 1.072, 10332.068, 286.838, 52796.944 20/11/22,00:25:41,14,07,1, 11.9,1,1, 1.072, 10332.086, 286.854, 52796.959 20/11/22,00:25:41,15,07,1, 11.9,1,1, 1.072, 10332.101, 286.821, 52796.966 20/11/22,00:25:41,16,07,1, 11.9,1,1, 1.072, 10332.081, 286.814, 52796.948 20/11/22,00:25:41,17,07,1, 11.9,1,1, 1.072, 10332.095, 286.834, 52796.959 20/11/22,00:25:41,18,07,1, 11.9,1,1, 1.072, 10332.063, 286.847, 52796.963 20/11/22,00:25:41,19,07,1, 11.9,1,1, 1.072, 10332.062, 286.854, 52796.994 20/11/22,00:25:42,00,05,1, 11.9,1,1, 1.069, 10332.054, 286.854, 52796.994 20/11/22,00:25:42,01,05,1, 11.9,1,1, 1.069, 10332.075, 286.835, 52796.990 20/11/22,00:25:42,02,05,1, 11.9,1,1, 1.069, 10332.051, 286.838, 52797.006 20/11/22,00:25:42,03,05,1, 11.9,1,1, 1.069, 10332.067, 286.850, 52796.996 20/11/22,00:25:42,04,05,1, 11.9,1,1, 1.069, 10332.057, 286.847, 52797.016 20/11/22,00:25:42,05,05,1, 11.9,1,1, 1.069, 10332.045, 286.856, 52796.991 20/11/22,00:25:42,06,05,1, 11.9,1,1, 1.069, 10332.051, 286.861, 52797.016 20/11/22,00:25:42,07,05,1, 11.9,1,1, 1.069, 10332.060, 286.848, 52796.723 20/11/22,00:25:42,08,05,1, 11.9,1,1, 1.069, 10332.045, 286.878, 52797.225 20/11/22,00:25:42,09,05,1, 11.9,1,1, 1.069, 10332.015, 286.866, 52796.956 20/11/22,00:25:42,10,05,1, 11.9,1,1, 1.069, 10331.984, 286.872, 52797.011 20/11/22,00:25:42,11,05,1, 11.9,1,1, 1.069, 10332.011, 286.898, 52797.040 20/11/22,00:25:42,12,05,1, 11.9,1,1, 1.069, 10332.025, 286.873, 52797.043 20/11/22,00:25:42,13,05,1, 11.9,1,1, 1.069, 10332.014, 286.902, 52797.072 20/11/22,00:25:42,14,05,1, 11.9,1,1, 1.069, 10332.005, 286.902, 52797.057 20/11/22,00:25:42,15,05,1, 11.9,1,1, 1.069, 10332.010, 286.916, 52797.119 20/11/22,00:25:42,16,05,1, 11.9,1,1, 1.069, 10331.974, 286.920, 52797.139 20/11/22,00:25:42,17,05,1, 11.9,1,1, 1.069, 10332.004, 286.883, 52797.080 20/11/22,00:25:42,18,05,1, 11.9,1,1, 1.069, 10331.982, 286.907, 52797.072 20/11/22,00:25:42,19,05,1, 11.9,1,1, 1.069, 10332.004, 286.923, 52797.074 20/11/22,00:25:43,00,06,1, 11.8,1,1, 1.072, 10332.004, 286.923, 52797.074 20/11/22,00:25:43,01,06,1, 11.8,1,1, 1.072, 10331.957, 286.902, 52797.110 20/11/22,00:25:43,02,06,1, 11.8,1,1, 1.072, 10331.951, 286.922, 52797.059 20/11/22,00:25:43,03,06,1, 11.8,1,1, 1.072, 10331.951, 286.918, 52797.106 20/11/22,00:25:43,04,06,1, 11.8,1,1, 1.072, 10331.935, 286.948, 52797.117 20/11/22,00:25:43,05,06,1, 11.8,1,1, 1.072, 10331.930, 286.928, 52797.111 20/11/22,00:25:43,06,06,1, 11.8,1,1, 1.072, 10331.901, 286.928, 52797.107 20/11/22,00:25:43,07,06,1, 11.8,1,1, 1.072, 10331.905, 286.939, 52797.147 20/11/22,00:25:43,08,06,1, 11.8,1,1, 1.072, 10331.920, 286.941, 52797.131 20/11/22,00:25:43,09,06,1, 11.8,1,1, 1.072, 10331.894, 286.947, 52797.149 20/11/22,00:25:43,10,06,1, 11.8,1,1, 1.072, 10331.896, 286.931, 52797.157 20/11/22,00:25:43,11,06,1, 11.8,1,1, 1.072, 10331.889, 286.940, 52797.164 20/11/22,00:25:43,12,06,1, 11.8,1,1, 1.072, 10331.863, 286.954, 52797.121 20/11/22,00:25:43,13,06,1, 11.8,1,1, 1.072, 10331.864, 286.970, 52797.168 20/11/22,00:25:43,14,06,1, 11.8,1,1, 1.072, 10331.862, 286.959, 52797.162 20/11/22,00:25:43,15,06,1, 11.8,1,1, 1.072, 10331.857, 286.962, 52797.166 20/11/22,00:25:43,16,06,1, 11.8,1,1, 1.072, 10331.856, 286.947, 52797.165 20/11/22,00:25:43,17,06,1, 11.8,1,1, 1.072, 10331.845, 286.973, 52797.195 20/11/22,00:25:43,18,06,1, 11.8,1,1, 1.072, 10331.878, 286.952, 52797.269 20/11/22,00:25:43,19,06,1, 11.8,1,1, 1.072, 10331.782, 286.970, 52797.256 20/11/22,00:25:44,00,06,1, 11.9,1,1, 1.068, 10331.779, 286.970, 52797.256 20/11/22,00:25:44,01,06,1, 11.9,1,1, 1.068, 10331.845, 286.948, 52797.112 20/11/22,00:25:44,02,06,1, 11.9,1,1, 1.068, 10331.830, 286.975, 52797.232 20/11/22,00:25:44,03,06,1, 11.9,1,1, 1.068, 10331.850, 286.959, 52797.197 20/11/22,00:25:44,04,06,1, 11.9,1,1, 1.068, 10331.821, 286.981, 52797.150 20/11/22,00:25:44,05,06,1, 11.9,1,1, 1.068, 10331.835, 286.988, 52797.182 20/11/22,00:25:44,06,06,1, 11.9,1,1, 1.068, 10331.812, 286.981, 52797.191 20/11/22,00:25:44,07,06,1, 11.9,1,1, 1.068, 10331.822, 287.001, 52797.235 20/11/22,00:25:44,08,06,1, 11.9,1,1, 1.068, 10331.824, 286.975, 52797.214 20/11/22,00:25:44,09,06,1, 11.9,1,1, 1.068, 10331.827, 286.992, 52797.277 20/11/22,00:25:44,10,06,1, 11.9,1,1, 1.068, 10331.793, 287.011, 52797.195 20/11/22,00:25:44,11,06,1, 11.9,1,1, 1.068, 10331.774, 287.011, 52797.233 20/11/22,00:25:44,12,06,1, 11.9,1,1, 1.068, 10331.784, 287.001, 52797.266 20/11/22,00:25:44,13,06,1, 11.9,1,1, 1.068, 10331.774, 287.003, 52797.270 20/11/22,00:25:44,14,06,1, 11.9,1,1, 1.068, 10331.753, 287.014, 52797.237 20/11/22,00:25:44,15,06,1, 11.9,1,1, 1.068, 10331.780, 287.009, 52797.218 20/11/22,00:25:44,16,06,1, 11.9,1,1, 1.068, 10331.759, 287.031, 52797.271 20/11/22,00:25:44,17,06,1, 11.9,1,1, 1.068, 10331.773, 287.010, 52797.266 20/11/22,00:25:44,18,06,1, 11.9,1,1, 1.068, 10331.755, 287.003, 52797.278 20/11/22,00:25:44,19,06,1, 11.9,1,1, 1.068, 10331.760, 287.007, 52797.265 20/11/22,00:25:45,00,06,1, 11.9,1,1, 1.071, 10331.753, 287.007, 52797.265 20/11/22,00:25:45,01,06,1, 11.9,1,1, 1.071, 10331.745, 287.025, 52797.280 20/11/22,00:25:45,02,06,1, 11.9,1,1, 1.071, 10331.759, 287.039, 52797.288 20/11/22,00:25:45,03,06,1, 11.9,1,1, 1.071, 10331.718, 287.011, 52797.297 20/11/22,00:25:45,04,06,1, 11.9,1,1, 1.071, 10331.722, 287.022, 52797.292 20/11/22,00:25:45,05,06,1, 11.9,1,1, 1.071, 10331.716, 287.014, 52797.276 20/11/22,00:25:45,06,06,1, 11.9,1,1, 1.071, 10331.725, 287.058, 52797.287 20/11/22,00:25:45,07,06,1, 11.9,1,1, 1.071, 10331.715, 287.049, 52797.301 20/11/22,00:25:45,08,06,1, 11.9,1,1, 1.071, 10331.723, 287.058, 52797.303 20/11/22,00:25:45,09,06,1, 11.9,1,1, 1.071, 10331.723, 287.041, 52797.320 20/11/22,00:25:45,10,06,1, 11.9,1,1, 1.071, 10331.729, 287.052, 52797.349 20/11/22,00:25:45,11,06,1, 11.9,1,1, 1.071, 10331.725, 287.047, 52797.326 20/11/22,00:25:45,12,06,1, 11.9,1,1, 1.071, 10331.693, 287.043, 52797.340 20/11/22,00:25:45,13,06,1, 11.9,1,1, 1.071, 10331.702, 287.073, 52797.336 20/11/22,00:25:45,14,06,1, 11.9,1,1, 1.071, 10331.689, 287.049, 52797.349 20/11/22,00:25:45,15,06,1, 11.9,1,1, 1.071, 10331.686, 287.040, 52797.342 20/11/22,00:25:45,16,06,1, 11.9,1,1, 1.071, 10331.689, 287.084, 52797.338 20/11/22,00:25:45,17,06,1, 11.9,1,1, 1.071, 10331.702, 287.057, 52797.354 20/11/22,00:25:45,18,06,1, 11.9,1,1, 1.071, 10331.738, 287.038, 52797.354 20/11/22,00:25:45,19,06,1, 11.9,1,1, 1.071, 10331.703, 287.039, 52797.394 20/11/22,00:25:46,00,06,1, 11.9,1,1, 1.067, 10331.695, 287.039, 52797.394 20/11/22,00:25:46,01,06,1, 11.9,1,1, 1.067, 10331.702, 287.084, 52797.370 20/11/22,00:25:46,02,06,1, 11.9,1,1, 1.067, 10331.702, 287.071, 52797.405 20/11/22,00:25:46,03,06,1, 11.9,1,1, 1.067, 10331.695, 287.053, 52797.406 20/11/22,00:25:46,04,06,1, 11.9,1,1, 1.067, 10331.672, 287.060, 52797.377 20/11/22,00:25:46,05,06,1, 11.9,1,1, 1.067, 10331.679, 287.041, 52797.398 20/11/22,00:25:46,06,06,1, 11.9,1,1, 1.067, 10331.681, 287.054, 52797.441 20/11/22,00:25:46,07,06,1, 11.9,1,1, 1.067, 10331.695, 287.021, 52797.386 20/11/22,00:25:46,08,06,1, 11.9,1,1, 1.067, 10331.655, 287.038, 52797.399 20/11/22,00:25:46,09,06,1, 11.9,1,1, 1.067, 10331.664, 287.049, 52797.392 20/11/22,00:25:46,10,06,1, 11.9,1,1, 1.067, 10331.672, 287.031, 52797.410 20/11/22,00:25:46,11,06,1, 11.9,1,1, 1.067, 10331.648, 287.023, 52797.396 20/11/22,00:25:46,12,06,1, 11.9,1,1, 1.067, 10331.659, 287.035, 52797.435 20/11/22,00:25:46,13,06,1, 11.9,1,1, 1.067, 10331.642, 287.019, 52797.383 20/11/22,00:25:46,14,06,1, 11.9,1,1, 1.067, 10331.661, 287.022, 52797.458 20/11/22,00:25:46,15,06,1, 11.9,1,1, 1.067, 10331.674, 287.041, 52797.438 20/11/22,00:25:46,16,06,1, 11.9,1,1, 1.067, 10331.678, 287.030, 52797.433 20/11/22,00:25:46,17,06,1, 11.9,1,1, 1.067, 10331.661, 287.044, 52797.427 20/11/22,00:25:46,18,06,1, 11.9,1,1, 1.067, 10331.645, 287.024, 52797.433 20/11/22,00:25:46,19,06,1, 11.9,1,1, 1.067, 10331.684, 287.004, 52797.409 20/11/22,00:25:47,00,06,1, 11.9,1,1, 1.070, 10331.678, 287.004, 52797.409 20/11/22,00:25:47,01,06,1, 11.9,1,1, 1.070, 10331.677, 287.040, 52797.453 20/11/22,00:25:47,02,06,1, 11.9,1,1, 1.070, 10331.713, 287.030, 52797.451 20/11/22,00:25:47,03,06,1, 11.9,1,1, 1.070, 10331.696, 287.019, 52797.461 20/11/22,00:25:47,04,06,1, 11.9,1,1, 1.070, 10331.686, 287.031, 52797.447 20/11/22,00:25:47,05,06,1, 11.9,1,1, 1.070, 10331.685, 287.047, 52797.464 20/11/22,00:25:47,06,06,1, 11.9,1,1, 1.070, 10331.689, 287.061, 52797.458 20/11/22,00:25:47,07,06,1, 11.9,1,1, 1.070, 10331.703, 287.057, 52797.442 20/11/22,00:25:47,08,06,1, 11.9,1,1, 1.070, 10331.689, 287.051, 52797.479 20/11/22,00:25:47,09,06,1, 11.9,1,1, 1.070, 10331.700, 287.087, 52797.482 20/11/22,00:25:47,10,06,1, 11.9,1,1, 1.070, 10331.695, 287.057, 52797.493 20/11/22,00:25:47,11,06,1, 11.9,1,1, 1.070, 10331.699, 287.047, 52797.463 20/11/22,00:25:47,12,06,1, 11.9,1,1, 1.070, 10331.709, 287.066, 52797.514 20/11/22,00:25:47,13,06,1, 11.9,1,1, 1.070, 10331.699, 287.046, 52797.466 20/11/22,00:25:47,14,06,1, 11.9,1,1, 1.070, 10331.715, 287.063, 52797.492 20/11/22,00:25:47,15,06,1, 11.9,1,1, 1.070, 10331.713, 287.043, 52797.513 20/11/22,00:25:47,16,06,1, 11.9,1,1, 1.070, 10331.728, 287.061, 52797.500 20/11/22,00:25:47,17,06,1, 11.9,1,1, 1.070, 10331.723, 287.029, 52797.475 20/11/22,00:25:47,18,06,1, 11.9,1,1, 1.070, 10331.711, 287.011, 52797.507 20/11/22,00:25:47,19,06,1, 11.9,1,1, 1.070, 10331.721, 287.040, 52797.513 20/11/22,00:25:48,00,07,1, 11.8,1,1, 1.071, 10331.720, 287.040, 52797.513 20/11/22,00:25:48,01,07,1, 11.8,1,1, 1.071, 10331.753, 287.028, 52797.499 20/11/22,00:25:48,02,07,1, 11.8,1,1, 1.071, 10331.734, 287.002, 52797.501 20/11/22,00:25:48,03,07,1, 11.8,1,1, 1.071, 10331.723, 287.055, 52797.543 20/11/22,00:25:48,04,07,1, 11.8,1,1, 1.071, 10331.754, 287.017, 52797.511 20/11/22,00:25:48,05,07,1, 11.8,1,1, 1.071, 10331.763, 287.022, 52797.556 20/11/22,00:25:48,06,07,1, 11.8,1,1, 1.071, 10331.761, 287.009, 52797.574 20/11/22,00:25:48,07,07,1, 11.8,1,1, 1.071, 10331.743, 287.015, 52797.511 20/11/22,00:25:48,08,07,1, 11.8,1,1, 1.071, 10331.754, 287.023, 52797.529 20/11/22,00:25:48,09,07,1, 11.8,1,1, 1.071, 10331.766, 287.028, 52797.549 20/11/22,00:25:48,10,07,1, 11.8,1,1, 1.071, 10331.770, 286.994, 52797.510 20/11/22,00:25:48,11,07,1, 11.8,1,1, 1.071, 10331.768, 287.005, 52797.547 20/11/22,00:25:48,12,07,1, 11.8,1,1, 1.071, 10331.769, 286.994, 52797.524 20/11/22,00:25:48,13,07,1, 11.8,1,1, 1.071, 10331.753, 287.006, 52797.535 20/11/22,00:25:48,14,07,1, 11.8,1,1, 1.071, 10331.790, 287.002, 52797.537 20/11/22,00:25:48,15,07,1, 11.8,1,1, 1.071, 10331.779, 287.003, 52797.521 20/11/22,00:25:48,16,07,1, 11.8,1,1, 1.071, 10331.801, 286.996, 52797.567 20/11/22,00:25:48,17,07,1, 11.8,1,1, 1.071, 10331.824, 286.998, 52797.614 20/11/22,00:25:48,18,07,1, 11.8,1,1, 1.071, 10331.826, 286.982, 52797.575 20/11/22,00:25:48,19,07,1, 11.8,1,1, 1.071, 10331.820, 286.977, 52797.603 20/11/22,00:25:49,00,07,1, 11.9,1,1, 1.068, 10331.812, 286.977, 52797.603 20/11/22,00:25:49,01,07,1, 11.9,1,1, 1.068, 10331.806, 286.977, 52797.561 20/11/22,00:25:49,02,07,1, 11.9,1,1, 1.068, 10331.826, 286.986, 52797.582 20/11/22,00:25:49,03,07,1, 11.9,1,1, 1.068, 10331.791, 286.999, 52797.592 20/11/22,00:25:49,04,07,1, 11.9,1,1, 1.068, 10331.816, 286.972, 52797.609 20/11/22,00:25:49,05,07,1, 11.9,1,1, 1.068, 10331.829, 286.974, 52797.620 20/11/22,00:25:49,06,07,1, 11.9,1,1, 1.068, 10331.834, 286.986, 52797.593 20/11/22,00:25:49,07,07,1, 11.9,1,1, 1.068, 10331.851, 286.971, 52797.605 20/11/22,00:25:49,08,07,1, 11.9,1,1, 1.068, 10331.847, 286.933, 52797.576 20/11/22,00:25:49,09,07,1, 11.9,1,1, 1.068, 10331.858, 286.951, 52797.622 20/11/22,00:25:49,10,07,1, 11.9,1,1, 1.068, 10331.845, 286.969, 52797.601 20/11/22,00:25:49,11,07,1, 11.9,1,1, 1.068, 10331.866, 286.969, 52797.643 20/11/22,00:25:49,12,07,1, 11.9,1,1, 1.068, 10331.871, 286.944, 52797.610 20/11/22,00:25:49,13,07,1, 11.9,1,1, 1.068, 10331.870, 286.980, 52797.612 20/11/22,00:25:49,14,07,1, 11.9,1,1, 1.068, 10331.885, 286.921, 52797.610 20/11/22,00:25:49,15,07,1, 11.9,1,1, 1.068, 10331.903, 286.946, 52797.634 20/11/22,00:25:49,16,07,1, 11.9,1,1, 1.068, 10331.908, 286.942, 52797.637 20/11/22,00:25:49,17,07,1, 11.9,1,1, 1.068, 10331.893, 286.925, 52797.595 20/11/22,00:25:49,18,07,1, 11.9,1,1, 1.068, 10331.898, 286.931, 52797.637 20/11/22,00:25:49,19,07,1, 11.9,1,1, 1.068, 10331.909, 286.945, 52797.622 20/11/22,00:25:50,00,07,1, 11.9,1,1, 1.072, 10331.904, 286.945, 52797.622 20/11/22,00:25:50,01,07,1, 11.9,1,1, 1.072, 10331.930, 286.901, 52797.640 20/11/22,00:25:50,02,07,1, 11.9,1,1, 1.072, 10331.914, 286.902, 52797.619 20/11/22,00:25:50,03,07,1, 11.9,1,1, 1.072, 10331.947, 286.914, 52797.639 20/11/22,00:25:50,04,07,1, 11.9,1,1, 1.072, 10331.956, 286.886, 52797.615 20/11/22,00:25:50,05,07,1, 11.9,1,1, 1.072, 10331.945, 286.889, 52797.638 20/11/22,00:25:50,06,07,1, 11.9,1,1, 1.072, 10331.969, 286.908, 52797.657 20/11/22,00:25:50,07,07,1, 11.9,1,1, 1.072, 10331.990, 286.902, 52797.656 20/11/22,00:25:50,08,07,1, 11.9,1,1, 1.072, 10331.963, 286.884, 52797.628 20/11/22,00:25:50,09,07,1, 11.9,1,1, 1.072, 10331.985, 286.922, 52797.639 20/11/22,00:25:50,10,07,1, 11.9,1,1, 1.072, 10331.988, 286.892, 52797.673 20/11/22,00:25:50,11,07,1, 11.9,1,1, 1.072, 10332.002, 286.889, 52797.661 20/11/22,00:25:50,12,07,1, 11.9,1,1, 1.072, 10332.008, 286.874, 52797.642 20/11/22,00:25:50,13,07,1, 11.9,1,1, 1.072, 10332.026, 286.841, 52797.633 20/11/22,00:25:50,14,07,1, 11.9,1,1, 1.072, 10332.054, 286.859, 52797.721 20/11/22,00:25:50,15,07,1, 11.9,1,1, 1.072, 10331.994, 286.852, 52797.630 20/11/22,00:25:50,16,07,1, 11.9,1,1, 1.072, 10332.063, 286.871, 52797.789 20/11/22,00:25:50,17,07,1, 11.9,1,1, 1.072, 10332.015, 286.880, 52797.722 20/11/22,00:25:50,18,07,1, 11.9,1,1, 1.072, 10332.042, 286.860, 52797.648 20/11/22,00:25:50,19,07,1, 11.9,1,1, 1.072, 10332.026, 286.843, 52797.642 20/11/22,00:25:51,00,06,1, 11.9,1,1, 1.070, 10332.021, 286.843, 52797.642 20/11/22,00:25:51,01,06,1, 11.9,1,1, 1.070, 10332.057, 286.848, 52797.658 20/11/22,00:25:51,02,06,1, 11.9,1,1, 1.070, 10332.083, 286.845, 52797.634 20/11/22,00:25:51,03,06,1, 11.9,1,1, 1.070, 10332.069, 286.840, 52797.642 20/11/22,00:25:51,04,06,1, 11.9,1,1, 1.070, 10332.096, 286.840, 52797.699 20/11/22,00:25:51,05,06,1, 11.9,1,1, 1.070, 10332.063, 286.842, 52797.664 20/11/22,00:25:51,06,06,1, 11.9,1,1, 1.070, 10332.113, 286.810, 52797.690 20/11/22,00:25:51,07,06,1, 11.9,1,1, 1.070, 10332.095, 286.839, 52797.667 20/11/22,00:25:51,08,06,1, 11.9,1,1, 1.070, 10332.109, 286.817, 52797.671 20/11/22,00:25:51,09,06,1, 11.9,1,1, 1.070, 10332.115, 286.803, 52797.668 20/11/22,00:25:51,10,06,1, 11.9,1,1, 1.070, 10332.101, 286.804, 52797.650 20/11/22,00:25:51,11,06,1, 11.9,1,1, 1.070, 10332.123, 286.813, 52797.705 20/11/22,00:25:51,12,06,1, 11.9,1,1, 1.070, 10332.120, 286.799, 52797.681 20/11/22,00:25:51,13,06,1, 11.9,1,1, 1.070, 10332.125, 286.787, 52797.656 20/11/22,00:25:51,14,06,1, 11.9,1,1, 1.070, 10332.137, 286.778, 52797.661 20/11/22,00:25:51,15,06,1, 11.9,1,1, 1.070, 10332.170, 286.783, 52797.694 20/11/22,00:25:51,16,06,1, 11.9,1,1, 1.070, 10332.166, 286.776, 52797.652 20/11/22,00:25:51,17,06,1, 11.9,1,1, 1.070, 10332.154, 286.766, 52797.639 20/11/22,00:25:51,18,06,1, 11.9,1,1, 1.070, 10332.182, 286.751, 52797.659 20/11/22,00:25:51,19,06,1, 11.9,1,1, 1.070, 10332.187, 286.773, 52797.649 20/11/22,00:25:52,00,06,1, 11.9,1,1, 1.072, 10332.179, 286.773, 52797.649 20/11/22,00:25:52,01,06,1, 11.9,1,1, 1.072, 10332.187, 286.751, 52797.681 20/11/22,00:25:52,02,06,1, 11.9,1,1, 1.072, 10332.183, 286.762, 52797.667 20/11/22,00:25:52,03,06,1, 11.9,1,1, 1.072, 10332.213, 286.752, 52797.645 20/11/22,00:25:52,04,06,1, 11.9,1,1, 1.072, 10332.238, 286.778, 52797.657 20/11/22,00:25:52,05,06,1, 11.9,1,1, 1.072, 10332.180, 286.744, 52797.807 20/11/22,00:25:52,06,06,1, 11.9,1,1, 1.072, 10332.221, 286.765, 52797.674 20/11/22,00:25:52,07,06,1, 11.9,1,1, 1.072, 10332.218, 286.736, 52797.742 20/11/22,00:25:52,08,06,1, 11.9,1,1, 1.072, 10332.239, 286.753, 52797.654 20/11/22,00:25:52,09,06,1, 11.9,1,1, 1.072, 10332.255, 286.735, 52797.632 20/11/22,00:25:52,10,06,1, 11.9,1,1, 1.072, 10332.236, 286.713, 52797.601 20/11/22,00:25:52,11,06,1, 11.9,1,1, 1.072, 10332.219, 286.734, 52797.681 20/11/22,00:25:52,12,06,1, 11.9,1,1, 1.072, 10332.226, 286.711, 52797.668 20/11/22,00:25:52,13,06,1, 11.9,1,1, 1.072, 10332.265, 286.719, 52797.669 20/11/22,00:25:52,14,06,1, 11.9,1,1, 1.072, 10332.251, 286.716, 52797.660 20/11/22,00:25:52,15,06,1, 11.9,1,1, 1.072, 10332.286, 286.716, 52797.676 20/11/22,00:25:52,16,06,1, 11.9,1,1, 1.072, 10332.274, 286.699, 52797.663 20/11/22,00:25:52,17,06,1, 11.9,1,1, 1.072, 10332.287, 286.703, 52797.690 20/11/22,00:25:52,18,06,1, 11.9,1,1, 1.072, 10332.297, 286.707, 52797.692 20/11/22,00:25:52,19,06,1, 11.9,1,1, 1.072, 10332.307, 286.707, 52797.654 20/11/22,00:25:53,00,06,1, 11.9,1,1, 1.065, 10332.304, 286.707, 52797.654 20/11/22,00:25:53,01,06,1, 11.9,1,1, 1.065, 10332.304, 286.646, 52797.493 20/11/22,00:25:53,02,06,1, 11.9,1,1, 1.065, 10332.298, 286.668, 52797.741 20/11/22,00:25:53,03,06,1, 11.9,1,1, 1.065, 10332.307, 286.644, 52797.728 20/11/22,00:25:53,04,06,1, 11.9,1,1, 1.065, 10332.314, 286.665, 52797.702 20/11/22,00:25:53,05,06,1, 11.9,1,1, 1.065, 10332.330, 286.641, 52797.693 20/11/22,00:25:53,06,06,1, 11.9,1,1, 1.065, 10332.335, 286.628, 52797.675 20/11/22,00:25:53,07,06,1, 11.9,1,1, 1.065, 10332.356, 286.632, 52797.698 20/11/22,00:25:53,08,06,1, 11.9,1,1, 1.065, 10332.356, 286.596, 52797.675 20/11/22,00:25:53,09,06,1, 11.9,1,1, 1.065, 10332.336, 286.627, 52797.650 20/11/22,00:25:53,10,06,1, 11.9,1,1, 1.065, 10332.365, 286.622, 52797.676 20/11/22,00:25:53,11,06,1, 11.9,1,1, 1.065, 10332.375, 286.578, 52797.687 20/11/22,00:25:53,12,06,1, 11.9,1,1, 1.065, 10332.381, 286.598, 52797.685 20/11/22,00:25:53,13,06,1, 11.9,1,1, 1.065, 10332.363, 286.598, 52797.659 20/11/22,00:25:53,14,06,1, 11.9,1,1, 1.065, 10332.391, 286.603, 52797.689 20/11/22,00:25:53,15,06,1, 11.9,1,1, 1.065, 10332.409, 286.598, 52797.717 20/11/22,00:25:53,16,06,1, 11.9,1,1, 1.065, 10332.383, 286.573, 52797.674 20/11/22,00:25:53,17,06,1, 11.9,1,1, 1.065, 10332.407, 286.568, 52797.675 20/11/22,00:25:53,18,06,1, 11.9,1,1, 1.065, 10332.394, 286.593, 52797.708 20/11/22,00:25:53,19,06,1, 11.9,1,1, 1.065, 10332.415, 286.575, 52797.688 20/11/22,00:25:54,00,06,1, 11.8,1,1, 1.069, 10332.413, 286.575, 52797.688 20/11/22,00:25:54,01,06,1, 11.8,1,1, 1.069, 10332.456, 286.608, 52797.739 20/11/22,00:25:54,02,06,1, 11.8,1,1, 1.069, 10332.439, 286.596, 52797.672 20/11/22,00:25:54,03,06,1, 11.8,1,1, 1.069, 10332.450, 286.550, 52797.677 20/11/22,00:25:54,04,06,1, 11.8,1,1, 1.069, 10332.448, 286.553, 52797.714 20/11/22,00:25:54,05,06,1, 11.8,1,1, 1.069, 10332.462, 286.578, 52797.736 20/11/22,00:25:54,06,06,1, 11.8,1,1, 1.069, 10332.474, 286.592, 52797.745 20/11/22,00:25:54,07,06,1, 11.8,1,1, 1.069, 10332.465, 286.601, 52797.694 20/11/22,00:25:54,08,06,1, 11.8,1,1, 1.069, 10332.455, 286.553, 52797.711 20/11/22,00:25:54,09,06,1, 11.8,1,1, 1.069, 10332.467, 286.559, 52797.710 20/11/22,00:25:54,10,06,1, 11.8,1,1, 1.069, 10332.508, 286.558, 52797.718 20/11/22,00:25:54,11,06,1, 11.8,1,1, 1.069, 10332.476, 286.556, 52797.728 20/11/22,00:25:54,12,06,1, 11.8,1,1, 1.069, 10332.509, 286.540, 52797.751 20/11/22,00:25:54,13,06,1, 11.8,1,1, 1.069, 10332.505, 286.533, 52797.680 20/11/22,00:25:54,14,06,1, 11.8,1,1, 1.069, 10332.530, 286.548, 52797.740 20/11/22,00:25:54,15,06,1, 11.8,1,1, 1.069, 10332.515, 286.541, 52797.710 20/11/22,00:25:54,16,06,1, 11.8,1,1, 1.069, 10332.532, 286.529, 52797.728 20/11/22,00:25:54,17,06,1, 11.8,1,1, 1.069, 10332.519, 286.494, 52797.672 20/11/22,00:25:54,18,06,1, 11.8,1,1, 1.069, 10332.532, 286.516, 52797.692 20/11/22,00:25:54,19,06,1, 11.8,1,1, 1.069, 10332.524, 286.507, 52797.725 20/11/22,00:25:55,00,07,1, 11.8,1,1, 1.071, 10332.521, 286.507, 52797.725 20/11/22,00:25:55,01,07,1, 11.8,1,1, 1.071, 10332.564, 286.508, 52797.710 20/11/22,00:25:55,02,07,1, 11.8,1,1, 1.071, 10332.554, 286.499, 52797.763 20/11/22,00:25:55,03,07,1, 11.8,1,1, 1.071, 10332.549, 286.505, 52797.671 20/11/22,00:25:55,04,07,1, 11.8,1,1, 1.071, 10332.587, 286.465, 52797.719 20/11/22,00:25:55,05,07,1, 11.8,1,1, 1.071, 10332.591, 286.444, 52797.710 20/11/22,00:25:55,06,07,1, 11.8,1,1, 1.071, 10332.597, 286.469, 52797.752 20/11/22,00:25:55,07,07,1, 11.8,1,1, 1.071, 10332.616, 286.455, 52797.726 20/11/22,00:25:55,08,07,1, 11.8,1,1, 1.071, 10332.595, 286.466, 52797.753 20/11/22,00:25:55,09,07,1, 11.8,1,1, 1.071, 10332.620, 286.451, 52797.792 20/11/22,00:25:55,10,07,1, 11.8,1,1, 1.071, 10332.627, 286.417, 52797.725 20/11/22,00:25:55,11,07,1, 11.8,1,1, 1.071, 10332.644, 286.438, 52797.742 20/11/22,00:25:55,12,07,1, 11.8,1,1, 1.071, 10332.646, 286.450, 52797.763 20/11/22,00:25:55,13,07,1, 11.8,1,1, 1.071, 10332.642, 286.432, 52797.764 20/11/22,00:25:55,14,07,1, 11.8,1,1, 1.071, 10332.660, 286.434, 52797.728 20/11/22,00:25:55,15,07,1, 11.8,1,1, 1.071, 10332.660, 286.438, 52797.721 20/11/22,00:25:55,16,07,1, 11.8,1,1, 1.071, 10332.676, 286.407, 52797.768 20/11/22,00:25:55,17,07,1, 11.8,1,1, 1.071, 10332.698, 286.424, 52797.763 20/11/22,00:25:55,18,07,1, 11.8,1,1, 1.071, 10332.732, 286.418, 52797.821 20/11/22,00:25:55,19,07,1, 11.8,1,1, 1.071, 10332.718, 286.403, 52797.783 20/11/22,00:25:56,00,07,1, 11.9,1,1, 1.069, 10332.713, 286.403, 52797.783 20/11/22,00:25:56,01,07,1, 11.9,1,1, 1.069, 10332.709, 286.409, 52797.775 20/11/22,00:25:56,02,07,1, 11.9,1,1, 1.069, 10332.714, 286.409, 52797.756 20/11/22,00:25:56,03,07,1, 11.9,1,1, 1.069, 10332.746, 286.369, 52797.732 20/11/22,00:25:56,04,07,1, 11.9,1,1, 1.069, 10332.758, 286.365, 52797.794 20/11/22,00:25:56,05,07,1, 11.9,1,1, 1.069, 10332.764, 286.353, 52797.811 20/11/22,00:25:56,06,07,1, 11.9,1,1, 1.069, 10332.793, 286.385, 52797.793 20/11/22,00:25:56,07,07,1, 11.9,1,1, 1.069, 10332.764, 286.364, 52797.764 20/11/22,00:25:56,08,07,1, 11.9,1,1, 1.069, 10332.781, 286.334, 52797.795 20/11/22,00:25:56,09,07,1, 11.9,1,1, 1.069, 10332.799, 286.353, 52797.766 20/11/22,00:25:56,10,07,1, 11.9,1,1, 1.069, 10332.800, 286.337, 52797.788 20/11/22,00:25:56,11,07,1, 11.9,1,1, 1.069, 10332.803, 286.315, 52797.769 20/11/22,00:25:56,12,07,1, 11.9,1,1, 1.069, 10332.830, 286.326, 52797.760 20/11/22,00:25:56,13,07,1, 11.9,1,1, 1.069, 10332.850, 286.282, 52797.740 20/11/22,00:25:56,14,07,1, 11.9,1,1, 1.069, 10332.853, 286.287, 52797.747 20/11/22,00:25:56,15,07,1, 11.9,1,1, 1.069, 10332.891, 286.308, 52797.774 20/11/22,00:25:56,16,07,1, 11.9,1,1, 1.069, 10332.856, 286.301, 52797.846 20/11/22,00:25:56,17,07,1, 11.9,1,1, 1.069, 10332.923, 286.272, 52797.707 20/11/22,00:25:56,18,07,1, 11.9,1,1, 1.069, 10332.906, 286.295, 52797.737 20/11/22,00:25:56,19,07,1, 11.9,1,1, 1.069, 10332.924, 286.306, 52797.736 20/11/22,00:25:57,00,07,1, 11.9,1,1, 1.071, 10332.922, 286.306, 52797.736 20/11/22,00:25:57,01,07,1, 11.9,1,1, 1.071, 10332.942, 286.279, 52797.761 20/11/22,00:25:57,02,07,1, 11.9,1,1, 1.071, 10332.946, 286.272, 52797.749 20/11/22,00:25:57,03,07,1, 11.9,1,1, 1.071, 10332.938, 286.265, 52797.771 20/11/22,00:25:57,04,07,1, 11.9,1,1, 1.071, 10332.998, 286.246, 52797.782 20/11/22,00:25:57,05,07,1, 11.9,1,1, 1.071, 10333.002, 286.249, 52797.786 20/11/22,00:25:57,06,07,1, 11.9,1,1, 1.071, 10332.995, 286.238, 52797.786 20/11/22,00:25:57,07,07,1, 11.9,1,1, 1.071, 10333.014, 286.232, 52797.782 20/11/22,00:25:57,08,07,1, 11.9,1,1, 1.071, 10333.015, 286.220, 52797.776 20/11/22,00:25:57,09,07,1, 11.9,1,1, 1.071, 10333.044, 286.226, 52797.761 20/11/22,00:25:57,10,07,1, 11.9,1,1, 1.071, 10333.059, 286.223, 52797.794 20/11/22,00:25:57,11,07,1, 11.9,1,1, 1.071, 10333.062, 286.228, 52797.794 20/11/22,00:25:57,12,07,1, 11.9,1,1, 1.071, 10333.072, 286.231, 52797.778 20/11/22,00:25:57,13,07,1, 11.9,1,1, 1.071, 10333.082, 286.238, 52797.783 20/11/22,00:25:57,14,07,1, 11.9,1,1, 1.071, 10333.086, 286.244, 52797.780 20/11/22,00:25:57,15,07,1, 11.9,1,1, 1.071, 10333.134, 286.237, 52797.802 20/11/22,00:25:57,16,07,1, 11.9,1,1, 1.071, 10333.120, 286.242, 52797.764 20/11/22,00:25:57,17,07,1, 11.9,1,1, 1.071, 10333.153, 286.241, 52797.793 20/11/22,00:25:57,18,07,1, 11.9,1,1, 1.071, 10333.148, 286.238, 52797.810 20/11/22,00:25:57,19,07,1, 11.9,1,1, 1.071, 10333.152, 286.228, 52797.808 20/11/22,00:25:58,00,06,1, 11.8,1,1, 1.070, 10333.147, 286.228, 52797.808 20/11/22,00:25:58,01,06,1, 11.8,1,1, 1.070, 10333.189, 286.248, 52797.802 20/11/22,00:25:58,02,06,1, 11.8,1,1, 1.070, 10333.209, 286.220, 52797.805 20/11/22,00:25:58,03,06,1, 11.8,1,1, 1.070, 10333.229, 286.214, 52797.855 20/11/22,00:25:58,04,06,1, 11.8,1,1, 1.070, 10333.223, 286.216, 52797.806 20/11/22,00:25:58,05,06,1, 11.8,1,1, 1.070, 10333.237, 286.194, 52797.768 20/11/22,00:25:58,06,06,1, 11.8,1,1, 1.070, 10333.217, 286.210, 52797.830 20/11/22,00:25:58,07,06,1, 11.8,1,1, 1.070, 10333.269, 286.204, 52797.818 20/11/22,00:25:58,08,06,1, 11.8,1,1, 1.070, 10333.250, 286.207, 52797.837 20/11/22,00:25:58,09,06,1, 11.8,1,1, 1.070, 10333.266, 286.202, 52797.844 20/11/22,00:25:58,10,06,1, 11.8,1,1, 1.070, 10333.294, 286.188, 52797.852 20/11/22,00:25:58,11,06,1, 11.8,1,1, 1.070, 10333.293, 286.175, 52797.833 20/11/22,00:25:58,12,06,1, 11.8,1,1, 1.070, 10333.305, 286.197, 52797.841 20/11/22,00:25:58,13,06,1, 11.8,1,1, 1.070, 10333.322, 286.209, 52797.834 20/11/22,00:25:58,14,06,1, 11.8,1,1, 1.070, 10333.318, 286.213, 52797.847 20/11/22,00:25:58,15,06,1, 11.8,1,1, 1.070, 10333.325, 286.201, 52797.830 20/11/22,00:25:58,16,06,1, 11.8,1,1, 1.070, 10333.344, 286.213, 52797.860 20/11/22,00:25:58,17,06,1, 11.8,1,1, 1.070, 10333.335, 286.215, 52797.855 20/11/22,00:25:58,18,06,1, 11.8,1,1, 1.070, 10333.346, 286.194, 52797.857 20/11/22,00:25:58,19,06,1, 11.8,1,1, 1.070, 10333.385, 286.211, 52797.902 20/11/22,00:25:59,00,05,1, 11.7,1,1, 1.069, 10333.381, 286.211, 52797.902 20/11/22,00:25:59,01,05,1, 11.7,1,1, 1.069, 10333.386, 286.211, 52797.863 20/11/22,00:25:59,02,05,1, 11.7,1,1, 1.069, 10333.386, 286.178, 52797.878 20/11/22,00:25:59,03,05,1, 11.7,1,1, 1.069, 10333.396, 286.176, 52797.871 20/11/22,00:25:59,04,05,1, 11.7,1,1, 1.069, 10333.392, 286.169, 52797.902 20/11/22,00:25:59,05,05,1, 11.7,1,1, 1.069, 10333.419, 286.171, 52797.903 20/11/22,00:25:59,06,05,1, 11.7,1,1, 1.069, 10333.402, 286.148, 52797.863 20/11/22,00:25:59,07,05,1, 11.7,1,1, 1.069, 10333.431, 286.174, 52797.899 20/11/22,00:25:59,08,05,1, 11.7,1,1, 1.069, 10333.423, 286.146, 52797.869 20/11/22,00:25:59,09,05,1, 11.7,1,1, 1.069, 10333.414, 286.179, 52797.885 20/11/22,00:25:59,10,05,1, 11.7,1,1, 1.069, 10333.440, 286.190, 52797.903 20/11/22,00:25:59,11,05,1, 11.7,1,1, 1.069, 10333.442, 286.162, 52797.894 20/11/22,00:25:59,12,05,1, 11.7,1,1, 1.069, 10333.434, 286.152, 52797.676 20/11/22,00:25:59,13,05,1, 11.7,1,1, 1.069, 10333.431, 286.174, 52797.910 20/11/22,00:25:59,14,05,1, 11.7,1,1, 1.069, 10333.458, 286.194, 52797.967 20/11/22,00:25:59,15,05,1, 11.7,1,1, 1.069, 10333.463, 286.173, 52797.921 20/11/22,00:25:59,16,05,1, 11.7,1,1, 1.069, 10333.452, 286.168, 52797.922 20/11/22,00:25:59,17,05,1, 11.7,1,1, 1.069, 10333.466, 286.182, 52797.916 20/11/22,00:25:59,18,05,1, 11.7,1,1, 1.069, 10333.493, 286.171, 52797.916 20/11/22,00:25:59,19,05,1, 11.7,1,1, 1.069, 10333.482, 286.173, 52797.876 20/11/22,00:26:00,00,06,1, 11.9,1,1, 1.071, 10333.481, 286.173, 52797.876 20/11/22,00:26:00,01,06,1, 11.9,1,1, 1.071, 10333.495, 286.184, 52797.908 20/11/22,00:26:00,02,06,1, 11.9,1,1, 1.071, 10333.490, 286.168, 52797.901 20/11/22,00:26:00,03,06,1, 11.9,1,1, 1.071, 10333.505, 286.181, 52797.925 20/11/22,00:26:00,04,06,1, 11.9,1,1, 1.071, 10333.510, 286.173, 52797.937 20/11/22,00:26:00,05,06,1, 11.9,1,1, 1.071, 10333.497, 286.178, 52797.910 20/11/22,00:26:00,06,06,1, 11.9,1,1, 1.071, 10333.511, 286.154, 52797.976 20/11/22,00:26:00,07,06,1, 11.9,1,1, 1.071, 10333.531, 286.146, 52797.900 20/11/22,00:26:00,08,06,1, 11.9,1,1, 1.071, 10333.548, 286.140, 52797.933 20/11/22,00:26:00,09,06,1, 11.9,1,1, 1.071, 10333.531, 286.127, 52797.910 20/11/22,00:26:00,10,06,1, 11.9,1,1, 1.071, 10333.520, 286.148, 52797.904 20/11/22,00:26:00,11,06,1, 11.9,1,1, 1.071, 10333.518, 286.124, 52797.918 20/11/22,00:26:00,12,06,1, 11.9,1,1, 1.071, 10333.547, 286.146, 52797.925 20/11/22,00:26:00,13,06,1, 11.9,1,1, 1.071, 10333.539, 286.149, 52797.900 20/11/22,00:26:00,14,06,1, 11.9,1,1, 1.071, 10333.552, 286.139, 52797.912 20/11/22,00:26:00,15,06,1, 11.9,1,1, 1.071, 10333.569, 286.128, 52797.897 20/11/22,00:26:00,16,06,1, 11.9,1,1, 1.071, 10333.552, 286.115, 52797.931 20/11/22,00:26:00,17,06,1, 11.9,1,1, 1.071, 10333.551, 286.112, 52797.911 20/11/22,00:26:00,18,06,1, 11.9,1,1, 1.071, 10333.580, 286.134, 52797.953 20/11/22,00:26:00,19,06,1, 11.9,1,1, 1.071, 10333.561, 286.148, 52797.910 20/11/22,00:26:01,00,06,1, 11.9,1,1, 1.069, 10333.556, 286.148, 52797.910 20/11/22,00:26:01,01,06,1, 11.9,1,1, 1.069, 10333.564, 286.122, 52797.972 20/11/22,00:26:01,02,06,1, 11.9,1,1, 1.069, 10333.592, 286.093, 52797.888 20/11/22,00:26:01,03,06,1, 11.9,1,1, 1.069, 10333.600, 286.117, 52797.906 20/11/22,00:26:01,04,06,1, 11.9,1,1, 1.069, 10333.614, 286.095, 52797.891 20/11/22,00:26:01,05,06,1, 11.9,1,1, 1.069, 10333.570, 286.108, 52797.918 20/11/22,00:26:01,06,06,1, 11.9,1,1, 1.069, 10333.578, 286.131, 52797.907 20/11/22,00:26:01,07,06,1, 11.9,1,1, 1.069, 10333.622, 286.116, 52797.886 20/11/22,00:26:01,08,06,1, 11.9,1,1, 1.069, 10333.598, 286.127, 52797.906 20/11/22,00:26:01,09,06,1, 11.9,1,1, 1.069, 10333.601, 286.123, 52797.909 20/11/22,00:26:01,10,06,1, 11.9,1,1, 1.069, 10333.599, 286.093, 52797.956 20/11/22,00:26:01,11,06,1, 11.9,1,1, 1.069, 10333.609, 286.092, 52797.944 20/11/22,00:26:01,12,06,1, 11.9,1,1, 1.069, 10333.607, 286.147, 52797.950 20/11/22,00:26:01,13,06,1, 11.9,1,1, 1.069, 10333.629, 286.110, 52797.914 20/11/22,00:26:01,14,06,1, 11.9,1,1, 1.069, 10333.608, 286.125, 52797.919 20/11/22,00:26:01,15,06,1, 11.9,1,1, 1.069, 10333.623, 286.115, 52797.962 20/11/22,00:26:01,16,06,1, 11.9,1,1, 1.069, 10333.636, 286.101, 52797.975 20/11/22,00:26:01,17,06,1, 11.9,1,1, 1.069, 10333.614, 286.100, 52797.955 20/11/22,00:26:01,18,06,1, 11.9,1,1, 1.069, 10333.637, 286.089, 52797.931 20/11/22,00:26:01,19,06,1, 11.9,1,1, 1.069, 10333.647, 286.096, 52797.977 20/11/22,00:26:02,00,05,1, 11.9,1,1, 1.068, 10333.639, 286.096, 52797.977 20/11/22,00:26:02,01,05,1, 11.9,1,1, 1.068, 10333.653, 286.096, 52797.936 20/11/22,00:26:02,02,05,1, 11.9,1,1, 1.068, 10333.667, 286.112, 52797.968 20/11/22,00:26:02,03,05,1, 11.9,1,1, 1.068, 10333.653, 286.088, 52797.946 20/11/22,00:26:02,04,05,1, 11.9,1,1, 1.068, 10333.662, 286.100, 52797.956 20/11/22,00:26:02,05,05,1, 11.9,1,1, 1.068, 10333.651, 286.101, 52797.936 20/11/22,00:26:02,06,05,1, 11.9,1,1, 1.068, 10333.679, 286.088, 52797.997 20/11/22,00:26:02,07,05,1, 11.9,1,1, 1.068, 10333.696, 286.096, 52797.939 20/11/22,00:26:02,08,05,1, 11.9,1,1, 1.068, 10333.682, 286.070, 52797.954 20/11/22,00:26:02,09,05,1, 11.9,1,1, 1.068, 10333.700, 286.102, 52797.956 20/11/22,00:26:02,10,05,1, 11.9,1,1, 1.068, 10333.687, 286.102, 52797.982 20/11/22,00:26:02,11,05,1, 11.9,1,1, 1.068, 10333.689, 286.076, 52798.014 20/11/22,00:26:02,12,05,1, 11.9,1,1, 1.068, 10333.700, 286.098, 52798.004 20/11/22,00:26:02,13,05,1, 11.9,1,1, 1.068, 10333.707, 286.096, 52797.968 20/11/22,00:26:02,14,05,1, 11.9,1,1, 1.068, 10333.710, 286.058, 52797.933 20/11/22,00:26:02,15,05,1, 11.9,1,1, 1.068, 10333.713, 286.083, 52797.974 20/11/22,00:26:02,16,05,1, 11.9,1,1, 1.068, 10333.705, 286.060, 52797.969 20/11/22,00:26:02,17,05,1, 11.9,1,1, 1.068, 10333.761, 286.066, 52797.787 20/11/22,00:26:02,18,05,1, 11.9,1,1, 1.068, 10333.782, 286.065, 52797.959 20/11/22,00:26:02,19,05,1, 11.9,1,1, 1.068, 10333.746, 286.038, 52797.955 20/11/22,00:26:03,00,06,1, 11.8,1,1, 1.070, 10333.740, 286.038, 52797.955 20/11/22,00:26:03,01,06,1, 11.8,1,1, 1.070, 10333.753, 286.033, 52797.961 20/11/22,00:26:03,02,06,1, 11.8,1,1, 1.070, 10333.755, 286.002, 52798.006 20/11/22,00:26:03,03,06,1, 11.8,1,1, 1.070, 10333.788, 286.017, 52798.037 20/11/22,00:26:03,04,06,1, 11.8,1,1, 1.070, 10333.781, 286.035, 52798.028 20/11/22,00:26:03,05,06,1, 11.8,1,1, 1.070, 10333.805, 286.021, 52798.019 20/11/22,00:26:03,06,06,1, 11.8,1,1, 1.070, 10333.791, 286.011, 52798.011 20/11/22,00:26:03,07,06,1, 11.8,1,1, 1.070, 10333.801, 286.013, 52798.018 20/11/22,00:26:03,08,06,1, 11.8,1,1, 1.070, 10333.811, 286.032, 52798.011 20/11/22,00:26:03,09,06,1, 11.8,1,1, 1.070, 10333.807, 286.004, 52797.983 20/11/22,00:26:03,10,06,1, 11.8,1,1, 1.070, 10333.851, 286.028, 52797.987 20/11/22,00:26:03,11,06,1, 11.8,1,1, 1.070, 10333.824, 286.008, 52797.990 20/11/22,00:26:03,12,06,1, 11.8,1,1, 1.070, 10333.830, 286.016, 52798.030 20/11/22,00:26:03,13,06,1, 11.8,1,1, 1.070, 10333.841, 286.001, 52798.011 20/11/22,00:26:03,14,06,1, 11.8,1,1, 1.070, 10333.837, 286.000, 52798.069 20/11/22,00:26:03,15,06,1, 11.8,1,1, 1.070, 10333.859, 285.989, 52798.010 20/11/22,00:26:03,16,06,1, 11.8,1,1, 1.070, 10333.867, 285.986, 52798.054 20/11/22,00:26:03,17,06,1, 11.8,1,1, 1.070, 10333.883, 285.966, 52797.882 20/11/22,00:26:03,18,06,1, 11.8,1,1, 1.070, 10333.884, 285.979, 52798.046 20/11/22,00:26:03,19,06,1, 11.8,1,1, 1.070, 10333.887, 285.966, 52798.036 20/11/22,00:26:04,00,06,1, 11.9,1,1, 1.070, 10333.881, 285.966, 52798.036 20/11/22,00:26:04,01,06,1, 11.9,1,1, 1.070, 10333.911, 285.959, 52797.957 20/11/22,00:26:04,02,06,1, 11.9,1,1, 1.070, 10333.901, 285.962, 52797.989 20/11/22,00:26:04,03,06,1, 11.9,1,1, 1.070, 10333.911, 285.953, 52798.023 20/11/22,00:26:04,04,06,1, 11.9,1,1, 1.070, 10333.908, 285.961, 52798.025 20/11/22,00:26:04,05,06,1, 11.9,1,1, 1.070, 10333.907, 285.968, 52798.054 20/11/22,00:26:04,06,06,1, 11.9,1,1, 1.070, 10333.918, 285.950, 52798.091 20/11/22,00:26:04,07,06,1, 11.9,1,1, 1.070, 10333.929, 285.949, 52798.036 20/11/22,00:26:04,08,06,1, 11.9,1,1, 1.070, 10333.907, 285.932, 52798.020 20/11/22,00:26:04,09,06,1, 11.9,1,1, 1.070, 10333.937, 285.940, 52798.019 20/11/22,00:26:04,10,06,1, 11.9,1,1, 1.070, 10333.941, 285.935, 52798.070 20/11/22,00:26:04,11,06,1, 11.9,1,1, 1.070, 10333.938, 285.948, 52798.069 20/11/22,00:26:04,12,06,1, 11.9,1,1, 1.070, 10333.955, 285.944, 52798.067 20/11/22,00:26:04,13,06,1, 11.9,1,1, 1.070, 10333.961, 285.922, 52798.054 20/11/22,00:26:04,14,06,1, 11.9,1,1, 1.070, 10333.964, 285.928, 52798.037 20/11/22,00:26:04,15,06,1, 11.9,1,1, 1.070, 10333.970, 285.935, 52798.036 20/11/22,00:26:04,16,06,1, 11.9,1,1, 1.070, 10333.974, 285.922, 52798.031 20/11/22,00:26:04,17,06,1, 11.9,1,1, 1.070, 10333.984, 285.920, 52798.076 20/11/22,00:26:04,18,06,1, 11.9,1,1, 1.070, 10333.992, 285.915, 52798.063 20/11/22,00:26:04,19,06,1, 11.9,1,1, 1.070, 10334.029, 285.920, 52798.072 20/11/22,00:26:05,00,07,1, 11.8,1,1, 1.072, 10334.023, 285.920, 52798.072 20/11/22,00:26:05,01,07,1, 11.8,1,1, 1.072, 10334.011, 285.873, 52798.066 20/11/22,00:26:05,02,07,1, 11.8,1,1, 1.072, 10334.003, 285.882, 52798.059 20/11/22,00:26:05,03,07,1, 11.8,1,1, 1.072, 10334.021, 285.882, 52798.058 20/11/22,00:26:05,04,07,1, 11.8,1,1, 1.072, 10334.047, 285.894, 52798.043 20/11/22,00:26:05,05,07,1, 11.8,1,1, 1.072, 10334.063, 285.874, 52798.073 20/11/22,00:26:05,06,07,1, 11.8,1,1, 1.072, 10334.031, 285.862, 52798.093 20/11/22,00:26:05,07,07,1, 11.8,1,1, 1.072, 10334.065, 285.849, 52798.044 20/11/22,00:26:05,08,07,1, 11.8,1,1, 1.072, 10334.085, 285.867, 52798.067 20/11/22,00:26:05,09,07,1, 11.8,1,1, 1.072, 10334.066, 285.885, 52798.071 20/11/22,00:26:05,10,07,1, 11.8,1,1, 1.072, 10334.060, 285.870, 52798.090 20/11/22,00:26:05,11,07,1, 11.8,1,1, 1.072, 10334.096, 285.873, 52798.059 20/11/22,00:26:05,12,07,1, 11.8,1,1, 1.072, 10334.124, 285.867, 52798.077 20/11/22,00:26:05,13,07,1, 11.8,1,1, 1.072, 10334.118, 285.862, 52798.069 20/11/22,00:26:05,14,07,1, 11.8,1,1, 1.072, 10334.070, 285.855, 52797.925 20/11/22,00:26:05,15,07,1, 11.8,1,1, 1.072, 10334.140, 285.863, 52798.056 20/11/22,00:26:05,16,07,1, 11.8,1,1, 1.072, 10334.161, 285.866, 52798.009 20/11/22,00:26:05,17,07,1, 11.8,1,1, 1.072, 10334.141, 285.846, 52797.999 20/11/22,00:26:05,18,07,1, 11.8,1,1, 1.072, 10334.161, 285.864, 52798.066 20/11/22,00:26:05,19,07,1, 11.8,1,1, 1.072, 10334.176, 285.863, 52798.332 20/11/22,00:26:06,00,07,1, 11.8,1,1, 1.070, 10334.173, 285.863, 52798.332 20/11/22,00:26:06,01,07,1, 11.8,1,1, 1.070, 10334.187, 285.837, 52798.045 20/11/22,00:26:06,02,07,1, 11.8,1,1, 1.070, 10334.183, 285.797, 52798.049 20/11/22,00:26:06,03,07,1, 11.8,1,1, 1.070, 10334.188, 285.797, 52798.046 20/11/22,00:26:06,04,07,1, 11.8,1,1, 1.070, 10334.195, 285.800, 52798.038 20/11/22,00:26:06,05,07,1, 11.8,1,1, 1.070, 10334.176, 285.793, 52798.081 20/11/22,00:26:06,06,07,1, 11.8,1,1, 1.070, 10334.182, 285.827, 52798.105 20/11/22,00:26:06,07,07,1, 11.8,1,1, 1.070, 10334.187, 285.794, 52798.052 20/11/22,00:26:06,08,07,1, 11.8,1,1, 1.070, 10334.212, 285.778, 52798.100 20/11/22,00:26:06,09,07,1, 11.8,1,1, 1.070, 10334.214, 285.784, 52798.093 20/11/22,00:26:06,10,07,1, 11.8,1,1, 1.070, 10334.234, 285.808, 52798.040 20/11/22,00:26:06,11,07,1, 11.8,1,1, 1.070, 10334.219, 285.776, 52798.076 20/11/22,00:26:06,12,07,1, 11.8,1,1, 1.070, 10334.234, 285.795, 52798.075 20/11/22,00:26:06,13,07,1, 11.8,1,1, 1.070, 10334.244, 285.788, 52798.040 20/11/22,00:26:06,14,07,1, 11.8,1,1, 1.070, 10334.257, 285.752, 52798.045 20/11/22,00:26:06,15,07,1, 11.8,1,1, 1.070, 10334.249, 285.761, 52798.092 20/11/22,00:26:06,16,07,1, 11.8,1,1, 1.070, 10334.253, 285.759, 52798.078 20/11/22,00:26:06,17,07,1, 11.8,1,1, 1.070, 10334.273, 285.765, 52798.071 20/11/22,00:26:06,18,07,1, 11.8,1,1, 1.070, 10334.260, 285.748, 52798.081 20/11/22,00:26:06,19,07,1, 11.8,1,1, 1.070, 10334.280, 285.741, 52798.033 20/11/22,00:26:07,00,07,1, 11.9,1,1, 1.071, 10334.274, 285.741, 52798.033 20/11/22,00:26:07,01,07,1, 11.9,1,1, 1.071, 10334.302, 285.759, 52798.043 20/11/22,00:26:07,02,07,1, 11.9,1,1, 1.071, 10334.318, 285.747, 52798.058 20/11/22,00:26:07,03,07,1, 11.9,1,1, 1.071, 10334.326, 285.742, 52798.070 20/11/22,00:26:07,04,07,1, 11.9,1,1, 1.071, 10334.337, 285.761, 52798.033 20/11/22,00:26:07,05,07,1, 11.9,1,1, 1.071, 10334.327, 285.736, 52798.083 20/11/22,00:26:07,06,07,1, 11.9,1,1, 1.071, 10334.313, 285.750, 52798.047 20/11/22,00:26:07,07,07,1, 11.9,1,1, 1.071, 10334.344, 285.744, 52797.966 20/11/22,00:26:07,08,07,1, 11.9,1,1, 1.071, 10334.382, 285.747, 52798.112 20/11/22,00:26:07,09,07,1, 11.9,1,1, 1.071, 10334.379, 285.746, 52798.078 20/11/22,00:26:07,10,07,1, 11.9,1,1, 1.071, 10334.383, 285.725, 52798.101 20/11/22,00:26:07,11,07,1, 11.9,1,1, 1.071, 10334.387, 285.742, 52798.040 20/11/22,00:26:07,12,07,1, 11.9,1,1, 1.071, 10334.387, 285.724, 52798.088 20/11/22,00:26:07,13,07,1, 11.9,1,1, 1.071, 10334.411, 285.716, 52798.079 20/11/22,00:26:07,14,07,1, 11.9,1,1, 1.071, 10334.423, 285.709, 52798.071 20/11/22,00:26:07,15,07,1, 11.9,1,1, 1.071, 10334.409, 285.719, 52798.079 20/11/22,00:26:07,16,07,1, 11.9,1,1, 1.071, 10334.439, 285.729, 52798.072 20/11/22,00:26:07,17,07,1, 11.9,1,1, 1.071, 10334.429, 285.738, 52798.062 20/11/22,00:26:07,18,07,1, 11.9,1,1, 1.071, 10334.427, 285.699, 52798.083 20/11/22,00:26:07,19,07,1, 11.9,1,1, 1.071, 10334.487, 285.684, 52797.761 20/11/22,00:26:08,00,07,1, 11.9,1,1, 1.068, 10334.482, 285.684, 52797.761 20/11/22,00:26:08,01,07,1, 11.9,1,1, 1.068, 10334.421, 285.704, 52798.058 20/11/22,00:26:08,02,07,1, 11.9,1,1, 1.068, 10334.466, 285.705, 52798.069 20/11/22,00:26:08,03,07,1, 11.9,1,1, 1.068, 10334.484, 285.703, 52798.063 20/11/22,00:26:08,04,07,1, 11.9,1,1, 1.068, 10334.492, 285.704, 52798.069 20/11/22,00:26:08,05,07,1, 11.9,1,1, 1.068, 10334.472, 285.702, 52798.067 20/11/22,00:26:08,06,07,1, 11.9,1,1, 1.068, 10334.470, 285.737, 52798.080 20/11/22,00:26:08,07,07,1, 11.9,1,1, 1.068, 10334.482, 285.687, 52798.073 20/11/22,00:26:08,08,07,1, 11.9,1,1, 1.068, 10334.484, 285.677, 52798.113 20/11/22,00:26:08,09,07,1, 11.9,1,1, 1.068, 10334.528, 285.710, 52798.113 20/11/22,00:26:08,10,07,1, 11.9,1,1, 1.068, 10334.491, 285.692, 52798.058 20/11/22,00:26:08,11,07,1, 11.9,1,1, 1.068, 10334.514, 285.722, 52798.097 20/11/22,00:26:08,12,07,1, 11.9,1,1, 1.068, 10334.512, 285.716, 52798.088 20/11/22,00:26:08,13,07,1, 11.9,1,1, 1.068, 10334.575, 285.670, 52798.090 20/11/22,00:26:08,14,07,1, 11.9,1,1, 1.068, 10334.532, 285.713, 52798.074 20/11/22,00:26:08,15,07,1, 11.9,1,1, 1.068, 10334.542, 285.704, 52798.097 20/11/22,00:26:08,16,07,1, 11.9,1,1, 1.068, 10334.541, 285.668, 52798.073 20/11/22,00:26:08,17,07,1, 11.9,1,1, 1.068, 10334.549, 285.682, 52798.066 20/11/22,00:26:08,18,07,1, 11.9,1,1, 1.068, 10334.552, 285.672, 52798.059 20/11/22,00:26:08,19,07,1, 11.9,1,1, 1.068, 10334.554, 285.681, 52798.063 20/11/22,00:26:09,00,07,1, 11.9,1,1, 1.074, 10334.549, 285.681, 52798.063 20/11/22,00:26:09,01,07,1, 11.9,1,1, 1.074, 10334.568, 285.693, 52798.120 20/11/22,00:26:09,02,07,1, 11.9,1,1, 1.074, 10334.564, 285.662, 52798.101 20/11/22,00:26:09,03,07,1, 11.9,1,1, 1.074, 10334.563, 285.662, 52798.068 20/11/22,00:26:09,04,07,1, 11.9,1,1, 1.074, 10334.587, 285.668, 52798.069 20/11/22,00:26:09,05,07,1, 11.9,1,1, 1.074, 10334.598, 285.681, 52798.107 20/11/22,00:26:09,06,07,1, 11.9,1,1, 1.074, 10334.590, 285.676, 52798.099 20/11/22,00:26:09,07,07,1, 11.9,1,1, 1.074, 10334.592, 285.660, 52798.108 20/11/22,00:26:09,08,07,1, 11.9,1,1, 1.074, 10334.600, 285.655, 52798.095 20/11/22,00:26:09,09,07,1, 11.9,1,1, 1.074, 10334.612, 285.679, 52798.081 20/11/22,00:26:09,10,07,1, 11.9,1,1, 1.074, 10334.636, 285.665, 52798.092 20/11/22,00:26:09,11,07,1, 11.9,1,1, 1.074, 10334.623, 285.690, 52798.119 20/11/22,00:26:09,12,07,1, 11.9,1,1, 1.074, 10334.632, 285.659, 52798.093 20/11/22,00:26:09,13,07,1, 11.9,1,1, 1.074, 10334.616, 285.677, 52798.077 20/11/22,00:26:09,14,07,1, 11.9,1,1, 1.074, 10334.627, 285.663, 52798.122 20/11/22,00:26:09,15,07,1, 11.9,1,1, 1.074, 10334.632, 285.651, 52798.100 20/11/22,00:26:09,16,07,1, 11.9,1,1, 1.074, 10334.646, 285.639, 52798.083 20/11/22,00:26:09,17,07,1, 11.9,1,1, 1.074, 10334.655, 285.654, 52798.103 20/11/22,00:26:09,18,07,1, 11.9,1,1, 1.074, 10334.673, 285.651, 52798.214 20/11/22,00:26:09,19,07,1, 11.9,1,1, 1.074, 10334.645, 285.668, 52798.074 20/11/22,00:26:10,00,07,1, 11.9,1,1, 1.070, 10334.641, 285.668, 52798.074 20/11/22,00:26:10,01,07,1, 11.9,1,1, 1.070, 10334.674, 285.671, 52798.125 20/11/22,00:26:10,02,07,1, 11.9,1,1, 1.070, 10334.672, 285.650, 52798.094 20/11/22,00:26:10,03,07,1, 11.9,1,1, 1.070, 10334.676, 285.656, 52798.124 20/11/22,00:26:10,04,07,1, 11.9,1,1, 1.070, 10334.690, 285.647, 52798.104 20/11/22,00:26:10,05,07,1, 11.9,1,1, 1.070, 10334.704, 285.664, 52798.148 20/11/22,00:26:10,06,07,1, 11.9,1,1, 1.070, 10334.695, 285.657, 52798.155 20/11/22,00:26:10,07,07,1, 11.9,1,1, 1.070, 10334.721, 285.650, 52798.150 20/11/22,00:26:10,08,07,1, 11.9,1,1, 1.070, 10334.705, 285.664, 52798.117 20/11/22,00:26:10,09,07,1, 11.9,1,1, 1.070, 10334.695, 285.658, 52798.137 20/11/22,00:26:10,10,07,1, 11.9,1,1, 1.070, 10334.713, 285.647, 52798.110 20/11/22,00:26:10,11,07,1, 11.9,1,1, 1.070, 10334.721, 285.667, 52798.115 20/11/22,00:26:10,12,07,1, 11.9,1,1, 1.070, 10334.730, 285.661, 52798.126 20/11/22,00:26:10,13,07,1, 11.9,1,1, 1.070, 10334.735, 285.658, 52798.120 20/11/22,00:26:10,14,07,1, 11.9,1,1, 1.070, 10334.721, 285.665, 52798.132 20/11/22,00:26:10,15,07,1, 11.9,1,1, 1.070, 10334.728, 285.660, 52798.125 20/11/22,00:26:10,16,07,1, 11.9,1,1, 1.070, 10334.734, 285.680, 52798.123 20/11/22,00:26:10,17,07,1, 11.9,1,1, 1.070, 10334.704, 285.658, 52798.137 20/11/22,00:26:10,18,07,1, 11.9,1,1, 1.070, 10334.734, 285.679, 52798.100 20/11/22,00:26:10,19,07,1, 11.9,1,1, 1.070, 10334.716, 285.678, 52798.149 20/11/22,00:26:11,00,07,1, 11.9,1,1, 1.069, 10334.707, 285.678, 52798.149 20/11/22,00:26:11,01,07,1, 11.9,1,1, 1.069, 10334.755, 285.708, 52798.133 20/11/22,00:26:11,02,07,1, 11.9,1,1, 1.069, 10334.722, 285.680, 52798.147 20/11/22,00:26:11,03,07,1, 11.9,1,1, 1.069, 10334.741, 285.713, 52798.150 20/11/22,00:26:11,04,07,1, 11.9,1,1, 1.069, 10334.757, 285.692, 52798.147 20/11/22,00:26:11,05,07,1, 11.9,1,1, 1.069, 10334.736, 285.691, 52798.158 20/11/22,00:26:11,06,07,1, 11.9,1,1, 1.069, 10334.743, 285.692, 52798.163 20/11/22,00:26:11,07,07,1, 11.9,1,1, 1.069, 10334.768, 285.712, 52798.155 20/11/22,00:26:11,08,07,1, 11.9,1,1, 1.069, 10334.756, 285.709, 52798.180 20/11/22,00:26:11,09,07,1, 11.9,1,1, 1.069, 10334.751, 285.721, 52798.177 20/11/22,00:26:11,10,07,1, 11.9,1,1, 1.069, 10334.764, 285.702, 52798.173 20/11/22,00:26:11,11,07,1, 11.9,1,1, 1.069, 10334.777, 285.718, 52798.167 20/11/22,00:26:11,12,07,1, 11.9,1,1, 1.069, 10334.783, 285.717, 52798.157 20/11/22,00:26:11,13,07,1, 11.9,1,1, 1.069, 10334.796, 285.725, 52798.214 20/11/22,00:26:11,14,07,1, 11.9,1,1, 1.069, 10334.767, 285.715, 52798.163 20/11/22,00:26:11,15,07,1, 11.9,1,1, 1.069, 10334.785, 285.712, 52798.195 20/11/22,00:26:11,16,07,1, 11.9,1,1, 1.069, 10334.789, 285.726, 52798.140 20/11/22,00:26:11,17,07,1, 11.9,1,1, 1.069, 10334.804, 285.711, 52798.183 20/11/22,00:26:11,18,07,1, 11.9,1,1, 1.069, 10334.791, 285.714, 52798.160 20/11/22,00:26:11,19,07,1, 11.9,1,1, 1.069, 10334.823, 285.708, 52798.185 20/11/22,00:26:12,00,07,1, 11.9,1,1, 1.070, 10334.816, 285.708, 52798.185 20/11/22,00:26:12,01,07,1, 11.9,1,1, 1.070, 10334.797, 285.712, 52798.174 20/11/22,00:26:12,02,07,1, 11.9,1,1, 1.070, 10334.810, 285.736, 52798.181 20/11/22,00:26:12,03,07,1, 11.9,1,1, 1.070, 10334.825, 285.777, 52798.207 20/11/22,00:26:12,04,07,1, 11.9,1,1, 1.070, 10334.813, 285.755, 52798.208 20/11/22,00:26:12,05,07,1, 11.9,1,1, 1.070, 10334.817, 285.787, 52798.182 20/11/22,00:26:12,06,07,1, 11.9,1,1, 1.070, 10334.815, 285.765, 52798.208 20/11/22,00:26:12,07,07,1, 11.9,1,1, 1.070, 10334.803, 285.784, 52798.178 20/11/22,00:26:12,08,07,1, 11.9,1,1, 1.070, 10334.830, 285.767, 52798.213 20/11/22,00:26:12,09,07,1, 11.9,1,1, 1.070, 10334.857, 285.763, 52798.210 20/11/22,00:26:12,10,07,1, 11.9,1,1, 1.070, 10334.827, 285.772, 52798.214 20/11/22,00:26:12,11,07,1, 11.9,1,1, 1.070, 10334.849, 285.782, 52798.209 20/11/22,00:26:12,12,07,1, 11.9,1,1, 1.070, 10334.869, 285.776, 52798.156 20/11/22,00:26:12,13,07,1, 11.9,1,1, 1.070, 10334.857, 285.788, 52798.248 20/11/22,00:26:12,14,07,1, 11.9,1,1, 1.070, 10334.865, 285.777, 52798.221 20/11/22,00:26:12,15,07,1, 11.9,1,1, 1.070, 10334.850, 285.777, 52798.213 20/11/22,00:26:12,16,07,1, 11.9,1,1, 1.070, 10334.843, 285.784, 52798.275 20/11/22,00:26:12,17,07,1, 11.9,1,1, 1.070, 10334.856, 285.783, 52798.238 20/11/22,00:26:12,18,07,1, 11.9,1,1, 1.070, 10334.881, 285.775, 52798.235 20/11/22,00:26:12,19,07,1, 11.9,1,1, 1.070, 10334.872, 285.798, 52798.221 20/11/22,00:26:13,00,07,1, 11.8,1,1, 1.071, 10334.866, 285.798, 52798.221 20/11/22,00:26:13,01,07,1, 11.8,1,1, 1.071, 10334.866, 285.774, 52798.240 20/11/22,00:26:13,02,07,1, 11.8,1,1, 1.071, 10334.870, 285.795, 52798.248 20/11/22,00:26:13,03,07,1, 11.8,1,1, 1.071, 10334.877, 285.805, 52798.245 20/11/22,00:26:13,04,07,1, 11.8,1,1, 1.071, 10334.892, 285.805, 52798.283 20/11/22,00:26:13,05,07,1, 11.8,1,1, 1.071, 10334.877, 285.784, 52798.240 20/11/22,00:26:13,06,07,1, 11.8,1,1, 1.071, 10334.897, 285.797, 52798.254 20/11/22,00:26:13,07,07,1, 11.8,1,1, 1.071, 10334.912, 285.808, 52798.343 20/11/22,00:26:13,08,07,1, 11.8,1,1, 1.071, 10334.890, 285.819, 52798.240 20/11/22,00:26:13,09,07,1, 11.8,1,1, 1.071, 10334.881, 285.803, 52798.266 20/11/22,00:26:13,10,07,1, 11.8,1,1, 1.071, 10334.915, 285.818, 52798.290 20/11/22,00:26:13,11,07,1, 11.8,1,1, 1.071, 10334.935, 285.806, 52798.273 20/11/22,00:26:13,12,07,1, 11.8,1,1, 1.071, 10334.907, 285.780, 52798.239 20/11/22,00:26:13,13,07,1, 11.8,1,1, 1.071, 10334.913, 285.783, 52798.272 20/11/22,00:26:13,14,07,1, 11.8,1,1, 1.071, 10334.936, 285.817, 52798.282 20/11/22,00:26:13,15,07,1, 11.8,1,1, 1.071, 10334.930, 285.821, 52798.283 20/11/22,00:26:13,16,07,1, 11.8,1,1, 1.071, 10334.919, 285.807, 52798.289 20/11/22,00:26:13,17,07,1, 11.8,1,1, 1.071, 10334.947, 285.812, 52798.286 20/11/22,00:26:13,18,07,1, 11.8,1,1, 1.071, 10334.958, 285.810, 52798.253 20/11/22,00:26:13,19,07,1, 11.8,1,1, 1.071, 10334.948, 285.825, 52798.288 20/11/22,00:26:14,00,07,1, 11.8,1,1, 1.069, 10334.941, 285.825, 52798.288 20/11/22,00:26:14,01,07,1, 11.8,1,1, 1.069, 10334.970, 285.810, 52798.289 20/11/22,00:26:14,02,07,1, 11.8,1,1, 1.069, 10334.930, 285.822, 52798.262 20/11/22,00:26:14,03,07,1, 11.8,1,1, 1.069, 10334.952, 285.841, 52798.281 20/11/22,00:26:14,04,07,1, 11.8,1,1, 1.069, 10334.964, 285.820, 52798.285 20/11/22,00:26:14,05,07,1, 11.8,1,1, 1.069, 10334.977, 285.812, 52798.263 20/11/22,00:26:14,06,07,1, 11.8,1,1, 1.069, 10335.006, 285.833, 52798.338 20/11/22,00:26:14,07,07,1, 11.8,1,1, 1.069, 10335.012, 285.803, 52797.968 20/11/22,00:26:14,08,07,1, 11.8,1,1, 1.069, 10334.972, 285.824, 52798.323 20/11/22,00:26:14,09,07,1, 11.8,1,1, 1.069, 10334.964, 285.820, 52798.516 20/11/22,00:26:14,10,07,1, 11.8,1,1, 1.069, 10335.023, 285.818, 52798.263 20/11/22,00:26:14,11,07,1, 11.8,1,1, 1.069, 10335.030, 285.809, 52798.266 20/11/22,00:26:14,12,07,1, 11.8,1,1, 1.069, 10335.061, 285.819, 52798.305 20/11/22,00:26:14,13,07,1, 11.8,1,1, 1.069, 10335.031, 285.819, 52798.322 20/11/22,00:26:14,14,07,1, 11.8,1,1, 1.069, 10335.038, 285.798, 52798.278 20/11/22,00:26:14,15,07,1, 11.8,1,1, 1.069, 10335.054, 285.816, 52798.264 20/11/22,00:26:14,16,07,1, 11.8,1,1, 1.069, 10335.060, 285.846, 52798.330 20/11/22,00:26:14,17,07,1, 11.8,1,1, 1.069, 10335.097, 285.850, 52798.338 20/11/22,00:26:14,18,07,1, 11.8,1,1, 1.069, 10335.076, 285.866, 52798.354 20/11/22,00:26:14,19,07,1, 11.8,1,1, 1.069, 10335.085, 285.848, 52798.317 20/11/22,00:26:15,00,07,1, 11.8,1,1, 1.073, 10335.083, 285.848, 52798.317 20/11/22,00:26:15,01,07,1, 11.8,1,1, 1.073, 10335.075, 285.820, 52798.365 20/11/22,00:26:15,02,07,1, 11.8,1,1, 1.073, 10335.066, 285.832, 52798.356 20/11/22,00:26:15,03,07,1, 11.8,1,1, 1.073, 10335.090, 285.842, 52798.393 20/11/22,00:26:15,04,07,1, 11.8,1,1, 1.073, 10335.095, 285.871, 52798.329 20/11/22,00:26:15,05,07,1, 11.8,1,1, 1.073, 10335.118, 285.880, 52798.335 20/11/22,00:26:15,06,07,1, 11.8,1,1, 1.073, 10335.099, 285.857, 52798.325 20/11/22,00:26:15,07,07,1, 11.8,1,1, 1.073, 10335.122, 285.881, 52798.343 20/11/22,00:26:15,08,07,1, 11.8,1,1, 1.073, 10335.099, 285.856, 52798.343 20/11/22,00:26:15,09,07,1, 11.8,1,1, 1.073, 10335.165, 285.889, 52798.499 20/11/22,00:26:15,10,07,1, 11.8,1,1, 1.073, 10335.101, 285.886, 52798.282 20/11/22,00:26:15,11,07,1, 11.8,1,1, 1.073, 10335.117, 285.859, 52798.371 20/11/22,00:26:15,12,07,1, 11.8,1,1, 1.073, 10335.125, 285.882, 52798.365 20/11/22,00:26:15,13,07,1, 11.8,1,1, 1.073, 10335.139, 285.879, 52798.345 20/11/22,00:26:15,14,07,1, 11.8,1,1, 1.073, 10335.143, 285.872, 52798.329 20/11/22,00:26:15,15,07,1, 11.8,1,1, 1.073, 10335.152, 285.889, 52798.340 20/11/22,00:26:15,16,07,1, 11.8,1,1, 1.073, 10335.163, 285.895, 52798.370 20/11/22,00:26:15,17,07,1, 11.8,1,1, 1.073, 10335.174, 285.881, 52798.304 20/11/22,00:26:15,18,07,1, 11.8,1,1, 1.073, 10335.164, 285.875, 52798.365 20/11/22,00:26:15,19,07,1, 11.8,1,1, 1.073, 10335.180, 285.887, 52798.395 20/11/22,00:26:16,00,07,1, 11.8,1,1, 1.071, 10335.175, 285.887, 52798.395 20/11/22,00:26:16,01,07,1, 11.8,1,1, 1.071, 10335.199, 285.892, 52798.391 20/11/22,00:26:16,02,07,1, 11.8,1,1, 1.071, 10335.182, 285.893, 52798.366 20/11/22,00:26:16,03,07,1, 11.8,1,1, 1.071, 10335.204, 285.898, 52798.394 20/11/22,00:26:16,04,07,1, 11.8,1,1, 1.071, 10335.199, 285.913, 52798.381 20/11/22,00:26:16,05,07,1, 11.8,1,1, 1.071, 10335.213, 285.901, 52798.382 20/11/22,00:26:16,06,07,1, 11.8,1,1, 1.071, 10335.208, 285.896, 52798.426 20/11/22,00:26:16,07,07,1, 11.8,1,1, 1.071, 10335.221, 285.902, 52798.367 20/11/22,00:26:16,08,07,1, 11.8,1,1, 1.071, 10335.212, 285.914, 52798.411 20/11/22,00:26:16,09,07,1, 11.8,1,1, 1.071, 10335.236, 285.918, 52798.372 20/11/22,00:26:16,10,07,1, 11.8,1,1, 1.071, 10335.252, 285.904, 52798.424 20/11/22,00:26:16,11,07,1, 11.8,1,1, 1.071, 10335.235, 285.923, 52798.431 20/11/22,00:26:16,12,07,1, 11.8,1,1, 1.071, 10335.247, 285.925, 52798.379 20/11/22,00:26:16,13,07,1, 11.8,1,1, 1.071, 10335.221, 285.937, 52798.515 20/11/22,00:26:16,14,07,1, 11.8,1,1, 1.071, 10335.218, 285.937, 52798.392 20/11/22,00:26:16,15,07,1, 11.8,1,1, 1.071, 10335.215, 285.940, 52798.437 20/11/22,00:26:16,16,07,1, 11.8,1,1, 1.071, 10335.253, 285.931, 52798.418 20/11/22,00:26:16,17,07,1, 11.8,1,1, 1.071, 10335.255, 285.944, 52798.448 20/11/22,00:26:16,18,07,1, 11.8,1,1, 1.071, 10335.255, 285.957, 52798.442 20/11/22,00:26:16,19,07,1, 11.8,1,1, 1.071, 10335.261, 285.944, 52798.429 20/11/22,00:26:17,00,07,1, 11.9,1,1, 1.069, 10335.258, 285.944, 52798.429 20/11/22,00:26:17,01,07,1, 11.9,1,1, 1.069, 10335.279, 285.932, 52798.469 20/11/22,00:26:17,02,07,1, 11.9,1,1, 1.069, 10335.259, 285.937, 52798.430 20/11/22,00:26:17,03,07,1, 11.9,1,1, 1.069, 10335.272, 285.937, 52798.452 20/11/22,00:26:17,04,07,1, 11.9,1,1, 1.069, 10335.244, 285.954, 52798.458 20/11/22,00:26:17,05,07,1, 11.9,1,1, 1.069, 10335.264, 285.920, 52798.447 20/11/22,00:26:17,06,07,1, 11.9,1,1, 1.069, 10335.267, 285.891, 52798.444 20/11/22,00:26:17,07,07,1, 11.9,1,1, 1.069, 10335.259, 285.910, 52798.422 20/11/22,00:26:17,08,07,1, 11.9,1,1, 1.069, 10335.268, 285.941, 52798.493 20/11/22,00:26:17,09,07,1, 11.9,1,1, 1.069, 10335.281, 285.915, 52798.442 20/11/22,00:26:17,10,07,1, 11.9,1,1, 1.069, 10335.267, 285.928, 52798.434 20/11/22,00:26:17,11,07,1, 11.9,1,1, 1.069, 10335.283, 285.919, 52798.451 20/11/22,00:26:17,12,07,1, 11.9,1,1, 1.069, 10335.281, 285.962, 52798.467 20/11/22,00:26:17,13,07,1, 11.9,1,1, 1.069, 10335.243, 285.954, 52798.473 20/11/22,00:26:17,14,07,1, 11.9,1,1, 1.069, 10335.254, 285.955, 52798.501 20/11/22,00:26:17,15,07,1, 11.9,1,1, 1.069, 10335.258, 285.971, 52798.498 20/11/22,00:26:17,16,07,1, 11.9,1,1, 1.069, 10335.245, 285.954, 52798.447 20/11/22,00:26:17,17,07,1, 11.9,1,1, 1.069, 10335.237, 285.975, 52798.499 20/11/22,00:26:17,18,07,1, 11.9,1,1, 1.069, 10335.257, 285.958, 52798.504 20/11/22,00:26:17,19,07,1, 11.9,1,1, 1.069, 10335.258, 285.990, 52798.508 20/11/22,00:26:18,00,07,1, 11.9,1,1, 1.069, 10335.258, 285.990, 52798.508 20/11/22,00:26:18,01,07,1, 11.9,1,1, 1.069, 10335.221, 285.971, 52798.505 20/11/22,00:26:18,02,07,1, 11.9,1,1, 1.069, 10335.226, 285.958, 52798.523 20/11/22,00:26:18,03,07,1, 11.9,1,1, 1.069, 10335.197, 285.919, 52798.486 20/11/22,00:26:18,04,07,1, 11.9,1,1, 1.069, 10335.211, 285.945, 52798.495 20/11/22,00:26:18,05,07,1, 11.9,1,1, 1.069, 10335.191, 285.911, 52798.463 20/11/22,00:26:18,06,07,1, 11.9,1,1, 1.069, 10335.202, 285.934, 52798.506 20/11/22,00:26:18,07,07,1, 11.9,1,1, 1.069, 10335.184, 285.940, 52798.492 20/11/22,00:26:18,08,07,1, 11.9,1,1, 1.069, 10335.188, 285.904, 52798.468 20/11/22,00:26:18,09,07,1, 11.9,1,1, 1.069, 10335.197, 285.923, 52798.508 20/11/22,00:26:18,10,07,1, 11.9,1,1, 1.069, 10335.184, 285.933, 52798.493 20/11/22,00:26:18,11,07,1, 11.9,1,1, 1.069, 10335.197, 285.940, 52798.490 20/11/22,00:26:18,12,07,1, 11.9,1,1, 1.069, 10335.193, 285.929, 52798.514 20/11/22,00:26:18,13,07,1, 11.9,1,1, 1.069, 10335.166, 285.950, 52798.484 20/11/22,00:26:18,14,07,1, 11.9,1,1, 1.069, 10335.202, 285.961, 52798.531 20/11/22,00:26:18,15,07,1, 11.9,1,1, 1.069, 10335.166, 285.985, 52798.509 20/11/22,00:26:18,16,07,1, 11.9,1,1, 1.069, 10335.187, 285.976, 52798.522 20/11/22,00:26:18,17,07,1, 11.9,1,1, 1.069, 10335.206, 286.002, 52798.543 20/11/22,00:26:18,18,07,1, 11.9,1,1, 1.069, 10335.193, 285.981, 52798.535 20/11/22,00:26:18,19,07,1, 11.9,1,1, 1.069, 10335.175, 285.952, 52798.530 20/11/22,00:26:19,00,07,1, 11.8,1,1, 1.070, 10335.166, 285.952, 52798.530 20/11/22,00:26:19,01,07,1, 11.8,1,1, 1.070, 10335.173, 285.944, 52798.515 20/11/22,00:26:19,02,07,1, 11.8,1,1, 1.070, 10335.206, 285.984, 52798.545 20/11/22,00:26:19,03,07,1, 11.8,1,1, 1.070, 10335.176, 285.945, 52798.536 20/11/22,00:26:19,04,07,1, 11.8,1,1, 1.070, 10335.196, 285.929, 52798.505 20/11/22,00:26:19,05,07,1, 11.8,1,1, 1.070, 10335.197, 285.953, 52798.547 20/11/22,00:26:19,06,07,1, 11.8,1,1, 1.070, 10335.171, 285.951, 52798.518 20/11/22,00:26:19,07,07,1, 11.8,1,1, 1.070, 10335.157, 285.934, 52798.492 20/11/22,00:26:19,08,07,1, 11.8,1,1, 1.070, 10335.165, 285.939, 52798.511 20/11/22,00:26:19,09,07,1, 11.8,1,1, 1.070, 10335.144, 285.928, 52798.487 20/11/22,00:26:19,10,07,1, 11.8,1,1, 1.070, 10335.168, 285.937, 52798.510 20/11/22,00:26:19,11,07,1, 11.8,1,1, 1.070, 10335.185, 285.926, 52798.506 20/11/22,00:26:19,12,07,1, 11.8,1,1, 1.070, 10335.179, 285.921, 52798.522 20/11/22,00:26:19,13,07,1, 11.8,1,1, 1.070, 10335.179, 285.912, 52798.539 20/11/22,00:26:19,14,07,1, 11.8,1,1, 1.070, 10335.211, 285.955, 52798.543 20/11/22,00:26:19,15,07,1, 11.8,1,1, 1.070, 10335.217, 285.924, 52798.554 20/11/22,00:26:19,16,07,1, 11.8,1,1, 1.070, 10335.239, 285.943, 52798.553 20/11/22,00:26:19,17,07,1, 11.8,1,1, 1.070, 10335.224, 285.933, 52798.565 20/11/22,00:26:19,18,07,1, 11.8,1,1, 1.070, 10335.238, 285.961, 52798.562 20/11/22,00:26:19,19,07,1, 11.8,1,1, 1.070, 10335.237, 285.966, 52798.560 20/11/22,00:26:20,00,07,1, 11.9,1,1, 1.070, 10335.233, 285.966, 52798.560 20/11/22,00:26:20,01,07,1, 11.9,1,1, 1.070, 10335.223, 285.961, 52798.524 20/11/22,00:26:20,02,07,1, 11.9,1,1, 1.070, 10335.207, 285.959, 52798.566 20/11/22,00:26:20,03,07,1, 11.9,1,1, 1.070, 10335.185, 285.957, 52798.563 20/11/22,00:26:20,04,07,1, 11.9,1,1, 1.070, 10335.160, 285.950, 52798.558 20/11/22,00:26:20,05,07,1, 11.9,1,1, 1.070, 10335.213, 285.956, 52798.631 20/11/22,00:26:20,06,07,1, 11.9,1,1, 1.070, 10335.170, 285.968, 52798.550 20/11/22,00:26:20,07,07,1, 11.9,1,1, 1.070, 10335.148, 285.958, 52798.572 20/11/22,00:26:20,08,07,1, 11.9,1,1, 1.070, 10335.072, 285.989, 52798.572 20/11/22,00:26:20,09,07,1, 11.9,1,1, 1.070, 10335.131, 285.946, 52798.611 20/11/22,00:26:20,10,07,1, 11.9,1,1, 1.070, 10335.162, 285.929, 52798.629 20/11/22,00:26:20,11,07,1, 11.9,1,1, 1.070, 10335.156, 285.967, 52798.625 20/11/22,00:26:20,12,07,1, 11.9,1,1, 1.070, 10335.192, 285.983, 52798.594 20/11/22,00:26:20,13,07,1, 11.9,1,1, 1.070, 10335.162, 285.924, 52798.544 20/11/22,00:26:20,14,07,1, 11.9,1,1, 1.070, 10335.192, 285.965, 52798.633 20/11/22,00:26:20,15,07,1, 11.9,1,1, 1.070, 10335.163, 285.935, 52798.616 20/11/22,00:26:20,16,07,1, 11.9,1,1, 1.070, 10335.192, 285.968, 52798.620 20/11/22,00:26:20,17,07,1, 11.9,1,1, 1.070, 10335.205, 285.947, 52798.611 20/11/22,00:26:20,18,07,1, 11.9,1,1, 1.070, 10335.217, 285.943, 52798.614 20/11/22,00:26:20,19,07,1, 11.9,1,1, 1.070, 10335.230, 285.958, 52798.572 20/11/22,00:26:21,00,07,1, 11.8,1,1, 1.066, 10335.225, 285.958, 52798.572 20/11/22,00:26:21,01,07,1, 11.8,1,1, 1.066, 10335.175, 285.910, 52798.628 20/11/22,00:26:21,02,07,1, 11.8,1,1, 1.066, 10335.195, 285.913, 52798.582 20/11/22,00:26:21,03,07,1, 11.8,1,1, 1.066, 10335.177, 285.906, 52798.633 20/11/22,00:26:21,04,07,1, 11.8,1,1, 1.066, 10335.176, 285.932, 52798.610 20/11/22,00:26:21,05,07,1, 11.8,1,1, 1.066, 10335.162, 285.923, 52798.594 20/11/22,00:26:21,06,07,1, 11.8,1,1, 1.066, 10335.160, 285.900, 52798.598 20/11/22,00:26:21,07,07,1, 11.8,1,1, 1.066, 10335.192, 285.911, 52798.624 20/11/22,00:26:21,08,07,1, 11.8,1,1, 1.066, 10335.150, 285.896, 52798.596 20/11/22,00:26:21,09,07,1, 11.8,1,1, 1.066, 10335.179, 285.887, 52798.585 20/11/22,00:26:21,10,07,1, 11.8,1,1, 1.066, 10335.194, 285.873, 52798.587 20/11/22,00:26:21,11,07,1, 11.8,1,1, 1.066, 10335.212, 285.903, 52798.585 20/11/22,00:26:21,12,07,1, 11.8,1,1, 1.066, 10335.222, 285.875, 52798.609 20/11/22,00:26:21,13,07,1, 11.8,1,1, 1.066, 10335.224, 285.862, 52798.543 20/11/22,00:26:21,14,07,1, 11.8,1,1, 1.066, 10335.252, 285.886, 52798.628 20/11/22,00:26:21,15,07,1, 11.8,1,1, 1.066, 10335.251, 285.870, 52798.591 20/11/22,00:26:21,16,07,1, 11.8,1,1, 1.066, 10335.239, 285.872, 52798.589 20/11/22,00:26:21,17,07,1, 11.8,1,1, 1.066, 10335.235, 285.860, 52798.628 20/11/22,00:26:21,18,07,1, 11.8,1,1, 1.066, 10335.243, 285.859, 52798.583 20/11/22,00:26:21,19,07,1, 11.8,1,1, 1.066, 10335.232, 285.824, 52798.571 20/11/22,00:26:22,00,07,1, 11.8,1,1, 1.069, 10335.225, 285.824, 52798.571 20/11/22,00:26:22,01,07,1, 11.8,1,1, 1.069, 10335.246, 285.813, 52798.564 20/11/22,00:26:22,02,07,1, 11.8,1,1, 1.069, 10335.254, 285.822, 52798.623 20/11/22,00:26:22,03,07,1, 11.8,1,1, 1.069, 10335.248, 285.778, 52798.615 20/11/22,00:26:22,04,07,1, 11.8,1,1, 1.069, 10335.267, 285.804, 52798.582 20/11/22,00:26:22,05,07,1, 11.8,1,1, 1.069, 10335.272, 285.754, 52798.571 20/11/22,00:26:22,06,07,1, 11.8,1,1, 1.069, 10335.288, 285.793, 52798.597 20/11/22,00:26:22,07,07,1, 11.8,1,1, 1.069, 10335.282, 285.785, 52798.590 20/11/22,00:26:22,08,07,1, 11.8,1,1, 1.069, 10335.293, 285.757, 52798.574 20/11/22,00:26:22,09,07,1, 11.8,1,1, 1.069, 10335.308, 285.764, 52798.609 20/11/22,00:26:22,10,07,1, 11.8,1,1, 1.069, 10335.339, 285.758, 52798.601 20/11/22,00:26:22,11,07,1, 11.8,1,1, 1.069, 10335.356, 285.779, 52798.592 20/11/22,00:26:22,12,07,1, 11.8,1,1, 1.069, 10335.364, 285.773, 52798.604 20/11/22,00:26:22,13,07,1, 11.8,1,1, 1.069, 10335.378, 285.766, 52798.606 20/11/22,00:26:22,14,07,1, 11.8,1,1, 1.069, 10335.391, 285.801, 52798.630 20/11/22,00:26:22,15,07,1, 11.8,1,1, 1.069, 10335.366, 285.785, 52798.787 20/11/22,00:26:22,16,07,1, 11.8,1,1, 1.069, 10335.379, 285.795, 52798.565 20/11/22,00:26:22,17,07,1, 11.8,1,1, 1.069, 10335.372, 285.773, 52798.552 20/11/22,00:26:22,18,07,1, 11.8,1,1, 1.069, 10335.399, 285.767, 52798.542 20/11/22,00:26:22,19,07,1, 11.8,1,1, 1.069, 10335.396, 285.734, 52798.590 20/11/22,00:26:23,00,06,1, 11.8,1,1, 1.070, 10335.392, 285.734, 52798.590 20/11/22,00:26:23,01,06,1, 11.8,1,1, 1.070, 10335.386, 285.735, 52798.382 20/11/22,00:26:23,02,06,1, 11.8,1,1, 1.070, 10335.435, 285.765, 52798.694 20/11/22,00:26:23,03,06,1, 11.8,1,1, 1.070, 10335.455, 285.706, 52798.550 20/11/22,00:26:23,04,06,1, 11.8,1,1, 1.070, 10335.455, 285.736, 52798.546 20/11/22,00:26:23,05,06,1, 11.8,1,1, 1.070, 10335.444, 285.709, 52798.561 20/11/22,00:26:23,06,06,1, 11.8,1,1, 1.070, 10335.445, 285.668, 52798.596 20/11/22,00:26:23,07,06,1, 11.8,1,1, 1.070, 10335.458, 285.682, 52798.621 20/11/22,00:26:23,08,06,1, 11.8,1,1, 1.070, 10335.470, 285.696, 52798.624 20/11/22,00:26:23,09,06,1, 11.8,1,1, 1.070, 10335.453, 285.654, 52798.577 20/11/22,00:26:23,10,06,1, 11.8,1,1, 1.070, 10335.469, 285.648, 52798.568 20/11/22,00:26:23,11,06,1, 11.8,1,1, 1.070, 10335.477, 285.682, 52798.596 20/11/22,00:26:23,12,06,1, 11.8,1,1, 1.070, 10335.484, 285.660, 52798.563 20/11/22,00:26:23,13,06,1, 11.8,1,1, 1.070, 10335.485, 285.660, 52798.599 20/11/22,00:26:23,14,06,1, 11.8,1,1, 1.070, 10335.510, 285.633, 52798.573 20/11/22,00:26:23,15,06,1, 11.8,1,1, 1.070, 10335.492, 285.629, 52798.549 20/11/22,00:26:23,16,06,1, 11.8,1,1, 1.070, 10335.519, 285.625, 52798.610 20/11/22,00:26:23,17,06,1, 11.8,1,1, 1.070, 10335.485, 285.633, 52798.573 20/11/22,00:26:23,18,06,1, 11.8,1,1, 1.070, 10335.511, 285.646, 52798.569 20/11/22,00:26:23,19,06,1, 11.8,1,1, 1.070, 10335.504, 285.629, 52798.596 20/11/22,00:26:24,00,06,1, 11.9,1,1, 1.069, 10335.500, 285.629, 52798.596 20/11/22,00:26:24,01,06,1, 11.9,1,1, 1.069, 10335.474, 285.598, 52798.628 20/11/22,00:26:24,02,06,1, 11.9,1,1, 1.069, 10335.478, 285.613, 52798.553 20/11/22,00:26:24,03,06,1, 11.9,1,1, 1.069, 10335.493, 285.598, 52798.596 20/11/22,00:26:24,04,06,1, 11.9,1,1, 1.069, 10335.465, 285.586, 52798.578 20/11/22,00:26:24,05,06,1, 11.9,1,1, 1.069, 10335.475, 285.590, 52798.559 20/11/22,00:26:24,06,06,1, 11.9,1,1, 1.069, 10335.456, 285.609, 52798.579 20/11/22,00:26:24,07,06,1, 11.9,1,1, 1.069, 10335.487, 285.591, 52798.592 20/11/22,00:26:24,08,06,1, 11.9,1,1, 1.069, 10335.500, 285.577, 52798.563 20/11/22,00:26:24,09,06,1, 11.9,1,1, 1.069, 10335.532, 285.587, 52798.594 20/11/22,00:26:24,10,06,1, 11.9,1,1, 1.069, 10335.535, 285.570, 52798.539 20/11/22,00:26:24,11,06,1, 11.9,1,1, 1.069, 10335.569, 285.555, 52798.396 20/11/22,00:26:24,12,06,1, 11.9,1,1, 1.069, 10335.630, 285.591, 52798.577 20/11/22,00:26:24,13,06,1, 11.9,1,1, 1.069, 10335.640, 285.566, 52798.579 20/11/22,00:26:24,14,06,1, 11.9,1,1, 1.069, 10335.642, 285.574, 52798.608 20/11/22,00:26:24,15,06,1, 11.9,1,1, 1.069, 10335.652, 285.620, 52798.632 20/11/22,00:26:24,16,06,1, 11.9,1,1, 1.069, 10335.630, 285.616, 52798.613 20/11/22,00:26:24,17,06,1, 11.9,1,1, 1.069, 10335.662, 285.640, 52798.619 20/11/22,00:26:24,18,06,1, 11.9,1,1, 1.069, 10335.679, 285.616, 52798.580 20/11/22,00:26:24,19,06,1, 11.9,1,1, 1.069, 10335.664, 285.581, 52798.573 20/11/22,00:26:25,00,06,1, 11.8,1,1, 1.070, 10335.659, 285.581, 52798.573 20/11/22,00:26:25,01,06,1, 11.8,1,1, 1.070, 10335.648, 285.604, 52798.628 20/11/22,00:26:25,02,06,1, 11.8,1,1, 1.070, 10335.655, 285.590, 52798.619 20/11/22,00:26:25,03,06,1, 11.8,1,1, 1.070, 10335.654, 285.602, 52798.615 20/11/22,00:26:25,04,06,1, 11.8,1,1, 1.070, 10335.647, 285.606, 52798.592 20/11/22,00:26:25,05,06,1, 11.8,1,1, 1.070, 10335.639, 285.604, 52798.589 20/11/22,00:26:25,06,06,1, 11.8,1,1, 1.070, 10335.646, 285.601, 52798.580 20/11/22,00:26:25,07,06,1, 11.8,1,1, 1.070, 10335.660, 285.586, 52798.605 20/11/22,00:26:25,08,06,1, 11.8,1,1, 1.070, 10335.663, 285.552, 52798.602 20/11/22,00:26:25,09,06,1, 11.8,1,1, 1.070, 10335.702, 285.582, 52798.691 20/11/22,00:26:25,10,06,1, 11.8,1,1, 1.070, 10335.688, 285.557, 52798.624 20/11/22,00:26:25,11,06,1, 11.8,1,1, 1.070, 10335.770, 285.580, 52798.833 20/11/22,00:26:25,12,06,1, 11.8,1,1, 1.070, 10335.742, 285.591, 52798.692 20/11/22,00:26:25,13,06,1, 11.8,1,1, 1.070, 10335.776, 285.599, 52798.662 20/11/22,00:26:25,14,06,1, 11.8,1,1, 1.070, 10335.807, 285.611, 52798.616 20/11/22,00:26:25,15,06,1, 11.8,1,1, 1.070, 10335.860, 285.606, 52798.608 20/11/22,00:26:25,16,06,1, 11.8,1,1, 1.070, 10335.859, 285.609, 52798.639 20/11/22,00:26:25,17,06,1, 11.8,1,1, 1.070, 10335.861, 285.632, 52798.636 20/11/22,00:26:25,18,06,1, 11.8,1,1, 1.070, 10335.883, 285.637, 52798.648 20/11/22,00:26:25,19,06,1, 11.8,1,1, 1.070, 10335.937, 285.638, 52798.639 20/11/22,00:26:26,00,06,1, 11.8,1,1, 1.068, 10335.934, 285.638, 52798.639 20/11/22,00:26:26,01,06,1, 11.8,1,1, 1.068, 10335.909, 285.652, 52798.655 20/11/22,00:26:26,02,06,1, 11.8,1,1, 1.068, 10335.937, 285.661, 52798.682 20/11/22,00:26:26,03,06,1, 11.8,1,1, 1.068, 10335.929, 285.674, 52798.633 20/11/22,00:26:26,04,06,1, 11.8,1,1, 1.068, 10335.918, 285.677, 52798.689 20/11/22,00:26:26,05,06,1, 11.8,1,1, 1.068, 10335.957, 285.692, 52798.694 20/11/22,00:26:26,06,06,1, 11.8,1,1, 1.068, 10335.987, 285.685, 52798.691 20/11/22,00:26:26,07,06,1, 11.8,1,1, 1.068, 10335.972, 285.677, 52798.658 20/11/22,00:26:26,08,06,1, 11.8,1,1, 1.068, 10335.979, 285.696, 52798.666 20/11/22,00:26:26,09,06,1, 11.8,1,1, 1.068, 10336.008, 285.715, 52798.706 20/11/22,00:26:26,10,06,1, 11.8,1,1, 1.068, 10336.016, 285.700, 52798.702 20/11/22,00:26:26,11,06,1, 11.8,1,1, 1.068, 10336.041, 285.718, 52798.686 20/11/22,00:26:26,12,06,1, 11.8,1,1, 1.068, 10336.047, 285.685, 52798.730 20/11/22,00:26:26,13,06,1, 11.8,1,1, 1.068, 10336.056, 285.716, 52798.726 20/11/22,00:26:26,14,06,1, 11.8,1,1, 1.068, 10336.106, 285.737, 52798.720 20/11/22,00:26:26,15,06,1, 11.8,1,1, 1.068, 10336.100, 285.747, 52798.731 20/11/22,00:26:26,16,06,1, 11.8,1,1, 1.068, 10336.112, 285.747, 52798.668 20/11/22,00:26:26,17,06,1, 11.8,1,1, 1.068, 10336.137, 285.764, 52798.698 20/11/22,00:26:26,18,06,1, 11.8,1,1, 1.068, 10336.151, 285.768, 52798.731 20/11/22,00:26:26,19,06,1, 11.8,1,1, 1.068, 10336.124, 285.785, 52798.698 20/11/22,00:26:27,00,07,1, 11.8,1,1, 1.067, 10336.118, 285.785, 52798.698 20/11/22,00:26:27,01,07,1, 11.8,1,1, 1.067, 10336.124, 285.775, 52798.696 20/11/22,00:26:27,02,07,1, 11.8,1,1, 1.067, 10336.163, 285.771, 52798.734 20/11/22,00:26:27,03,07,1, 11.8,1,1, 1.067, 10336.162, 285.771, 52798.729 20/11/22,00:26:27,04,07,1, 11.8,1,1, 1.067, 10336.175, 285.759, 52798.710 20/11/22,00:26:27,05,07,1, 11.8,1,1, 1.067, 10336.155, 285.769, 52798.704 20/11/22,00:26:27,06,07,1, 11.8,1,1, 1.067, 10336.156, 285.772, 52798.750 20/11/22,00:26:27,07,07,1, 11.8,1,1, 1.067, 10336.170, 285.774, 52798.753 20/11/22,00:26:27,08,07,1, 11.8,1,1, 1.067, 10336.175, 285.792, 52798.734 20/11/22,00:26:27,09,07,1, 11.8,1,1, 1.067, 10336.197, 285.788, 52798.726 20/11/22,00:26:27,10,07,1, 11.8,1,1, 1.067, 10336.197, 285.782, 52798.718 20/11/22,00:26:27,11,07,1, 11.8,1,1, 1.067, 10336.207, 285.770, 52798.700 20/11/22,00:26:27,12,07,1, 11.8,1,1, 1.067, 10336.245, 285.788, 52798.720 20/11/22,00:26:27,13,07,1, 11.8,1,1, 1.067, 10336.227, 285.788, 52798.754 20/11/22,00:26:27,14,07,1, 11.8,1,1, 1.067, 10336.228, 285.824, 52798.720 20/11/22,00:26:27,15,07,1, 11.8,1,1, 1.067, 10336.271, 285.796, 52798.743 20/11/22,00:26:27,16,07,1, 11.8,1,1, 1.067, 10336.264, 285.825, 52798.714 20/11/22,00:26:27,17,07,1, 11.8,1,1, 1.067, 10336.288, 285.819, 52798.784 20/11/22,00:26:27,18,07,1, 11.8,1,1, 1.067, 10336.287, 285.810, 52798.729 20/11/22,00:26:27,19,07,1, 11.8,1,1, 1.067, 10336.273, 285.883, 52798.766 20/11/22,00:26:28,00,07,1, 11.9,1,1, 1.069, 10336.268, 285.883, 52798.766 20/11/22,00:26:28,01,07,1, 11.9,1,1, 1.069, 10336.330, 285.843, 52798.745 20/11/22,00:26:28,02,07,1, 11.9,1,1, 1.069, 10336.329, 285.871, 52798.737 20/11/22,00:26:28,03,07,1, 11.9,1,1, 1.069, 10336.330, 285.883, 52798.729 20/11/22,00:26:28,04,07,1, 11.9,1,1, 1.069, 10336.340, 285.866, 52798.752 20/11/22,00:26:28,05,07,1, 11.9,1,1, 1.069, 10336.344, 285.861, 52798.716 20/11/22,00:26:28,06,07,1, 11.9,1,1, 1.069, 10336.349, 285.879, 52798.725 20/11/22,00:26:28,07,07,1, 11.9,1,1, 1.069, 10336.361, 285.889, 52798.758 20/11/22,00:26:28,08,07,1, 11.9,1,1, 1.069, 10336.349, 285.865, 52798.708 20/11/22,00:26:28,09,07,1, 11.9,1,1, 1.069, 10336.355, 285.881, 52798.736 20/11/22,00:26:28,10,07,1, 11.9,1,1, 1.069, 10336.354, 285.894, 52798.754 20/11/22,00:26:28,11,07,1, 11.9,1,1, 1.069, 10336.394, 285.875, 52798.709 20/11/22,00:26:28,12,07,1, 11.9,1,1, 1.069, 10336.396, 285.876, 52798.711 20/11/22,00:26:28,13,07,1, 11.9,1,1, 1.069, 10336.401, 285.883, 52798.745 20/11/22,00:26:28,14,07,1, 11.9,1,1, 1.069, 10336.430, 285.894, 52798.746 20/11/22,00:26:28,15,07,1, 11.9,1,1, 1.069, 10336.408, 285.895, 52798.782 20/11/22,00:26:28,16,07,1, 11.9,1,1, 1.069, 10336.430, 285.897, 52798.751 20/11/22,00:26:28,17,07,1, 11.9,1,1, 1.069, 10336.439, 285.896, 52798.761 20/11/22,00:26:28,18,07,1, 11.9,1,1, 1.069, 10336.428, 285.878, 52798.737 20/11/22,00:26:28,19,07,1, 11.9,1,1, 1.069, 10336.457, 285.881, 52798.773 20/11/22,00:26:29,00,07,1, 11.8,1,1, 1.072, 10336.452, 285.881, 52798.773 20/11/22,00:26:29,01,07,1, 11.8,1,1, 1.072, 10336.469, 285.869, 52798.757 20/11/22,00:26:29,02,07,1, 11.8,1,1, 1.072, 10336.482, 285.880, 52798.772 20/11/22,00:26:29,03,07,1, 11.8,1,1, 1.072, 10336.490, 285.883, 52798.767 20/11/22,00:26:29,04,07,1, 11.8,1,1, 1.072, 10336.499, 285.891, 52798.772 20/11/22,00:26:29,05,07,1, 11.8,1,1, 1.072, 10336.477, 285.880, 52798.748 20/11/22,00:26:29,06,07,1, 11.8,1,1, 1.072, 10336.508, 285.916, 52798.733 20/11/22,00:26:29,07,07,1, 11.8,1,1, 1.072, 10336.505, 285.947, 52798.750 20/11/22,00:26:29,08,07,1, 11.8,1,1, 1.072, 10336.522, 285.901, 52798.486 20/11/22,00:26:29,09,07,1, 11.8,1,1, 1.072, 10336.492, 285.957, 52798.854 20/11/22,00:26:29,10,07,1, 11.8,1,1, 1.072, 10336.527, 285.975, 52798.859 20/11/22,00:26:29,11,07,1, 11.8,1,1, 1.072, 10336.522, 285.967, 52798.815 20/11/22,00:26:29,12,07,1, 11.8,1,1, 1.072, 10336.549, 285.965, 52798.798 20/11/22,00:26:29,13,07,1, 11.8,1,1, 1.072, 10336.540, 286.009, 52798.810 20/11/22,00:26:29,14,07,1, 11.8,1,1, 1.072, 10336.563, 285.997, 52798.787 20/11/22,00:26:29,15,07,1, 11.8,1,1, 1.072, 10336.585, 285.991, 52798.836 20/11/22,00:26:29,16,07,1, 11.8,1,1, 1.072, 10336.593, 285.988, 52798.631 20/11/22,00:26:29,17,07,1, 11.8,1,1, 1.072, 10336.572, 286.002, 52798.775 20/11/22,00:26:29,18,07,1, 11.8,1,1, 1.072, 10336.562, 286.023, 52798.798 20/11/22,00:26:29,19,07,1, 11.8,1,1, 1.072, 10336.566, 286.022, 52798.799 20/11/22,00:26:30,00,07,1, 11.9,1,1, 1.067, 10336.560, 286.022, 52798.799 20/11/22,00:26:30,01,07,1, 11.9,1,1, 1.067, 10336.581, 286.031, 52798.806 20/11/22,00:26:30,02,07,1, 11.9,1,1, 1.067, 10336.572, 286.029, 52798.777 20/11/22,00:26:30,03,07,1, 11.9,1,1, 1.067, 10336.594, 286.047, 52798.814 20/11/22,00:26:30,04,07,1, 11.9,1,1, 1.067, 10336.608, 286.039, 52798.813 20/11/22,00:26:30,05,07,1, 11.9,1,1, 1.067, 10336.612, 286.033, 52798.833 20/11/22,00:26:30,06,07,1, 11.9,1,1, 1.067, 10336.625, 286.007, 52798.859 20/11/22,00:26:30,07,07,1, 11.9,1,1, 1.067, 10336.594, 286.027, 52798.790 20/11/22,00:26:30,08,07,1, 11.9,1,1, 1.067, 10336.634, 286.044, 52798.816 20/11/22,00:26:30,09,07,1, 11.9,1,1, 1.067, 10336.634, 286.051, 52798.821 20/11/22,00:26:30,10,07,1, 11.9,1,1, 1.067, 10336.630, 286.039, 52798.853 20/11/22,00:26:30,11,07,1, 11.9,1,1, 1.067, 10336.655, 286.041, 52798.841 20/11/22,00:26:30,12,07,1, 11.9,1,1, 1.067, 10336.650, 286.059, 52798.857 20/11/22,00:26:30,13,07,1, 11.9,1,1, 1.067, 10336.677, 286.102, 52798.872 20/11/22,00:26:30,14,07,1, 11.9,1,1, 1.067, 10336.665, 286.079, 52798.833 20/11/22,00:26:30,15,07,1, 11.9,1,1, 1.067, 10336.681, 286.064, 52798.862 20/11/22,00:26:30,16,07,1, 11.9,1,1, 1.067, 10336.681, 286.071, 52798.816 20/11/22,00:26:30,17,07,1, 11.9,1,1, 1.067, 10336.707, 286.101, 52798.862 20/11/22,00:26:30,18,07,1, 11.9,1,1, 1.067, 10336.702, 286.098, 52798.807 20/11/22,00:26:30,19,07,1, 11.9,1,1, 1.067, 10336.689, 286.100, 52798.804 20/11/22,00:26:31,00,07,1, 11.9,1,1, 1.070, 10336.685, 286.100, 52798.804 20/11/22,00:26:31,01,07,1, 11.9,1,1, 1.070, 10336.718, 286.133, 52798.815 20/11/22,00:26:31,02,07,1, 11.9,1,1, 1.070, 10336.748, 286.159, 52798.894 20/11/22,00:26:31,03,07,1, 11.9,1,1, 1.070, 10336.755, 286.132, 52798.831 20/11/22,00:26:31,04,07,1, 11.9,1,1, 1.070, 10336.759, 286.151, 52798.852 20/11/22,00:26:31,05,07,1, 11.9,1,1, 1.070, 10336.752, 286.149, 52798.804 20/11/22,00:26:31,06,07,1, 11.9,1,1, 1.070, 10336.764, 286.179, 52798.863 20/11/22,00:26:31,07,07,1, 11.9,1,1, 1.070, 10336.765, 286.198, 52798.864 20/11/22,00:26:31,08,07,1, 11.9,1,1, 1.070, 10336.761, 286.196, 52798.861 20/11/22,00:26:31,09,07,1, 11.9,1,1, 1.070, 10336.781, 286.197, 52798.830 20/11/22,00:26:31,10,07,1, 11.9,1,1, 1.070, 10336.787, 286.191, 52798.848 20/11/22,00:26:31,11,07,1, 11.9,1,1, 1.070, 10336.786, 286.214, 52798.897 20/11/22,00:26:31,12,07,1, 11.9,1,1, 1.070, 10336.780, 286.201, 52798.889 20/11/22,00:26:31,13,07,1, 11.9,1,1, 1.070, 10336.784, 286.189, 52798.865 20/11/22,00:26:31,14,07,1, 11.9,1,1, 1.070, 10336.808, 286.207, 52798.875 20/11/22,00:26:31,15,07,1, 11.9,1,1, 1.070, 10336.807, 286.239, 52798.934 20/11/22,00:26:31,16,07,1, 11.9,1,1, 1.070, 10336.838, 286.246, 52798.930 20/11/22,00:26:31,17,07,1, 11.9,1,1, 1.070, 10336.805, 286.244, 52798.858 20/11/22,00:26:31,18,07,1, 11.9,1,1, 1.070, 10336.825, 286.231, 52798.940 20/11/22,00:26:31,19,07,1, 11.9,1,1, 1.070, 10336.838, 286.262, 52798.873 20/11/22,00:26:32,00,07,1, 11.7,1,1, 1.066, 10336.835, 286.262, 52798.873 20/11/22,00:26:32,01,07,1, 11.7,1,1, 1.066, 10336.862, 286.225, 52798.855 20/11/22,00:26:32,02,07,1, 11.7,1,1, 1.066, 10336.856, 286.237, 52798.893 20/11/22,00:26:32,03,07,1, 11.7,1,1, 1.066, 10336.892, 286.275, 52798.884 20/11/22,00:26:32,04,07,1, 11.7,1,1, 1.066, 10336.864, 286.285, 52798.861 20/11/22,00:26:32,05,07,1, 11.7,1,1, 1.066, 10336.878, 286.290, 52798.861 20/11/22,00:26:32,06,07,1, 11.7,1,1, 1.066, 10336.905, 286.291, 52798.834 20/11/22,00:26:32,07,07,1, 11.7,1,1, 1.066, 10336.881, 286.288, 52798.860 20/11/22,00:26:32,08,07,1, 11.7,1,1, 1.066, 10336.886, 286.293, 52798.921 20/11/22,00:26:32,09,07,1, 11.7,1,1, 1.066, 10336.897, 286.295, 52798.893 20/11/22,00:26:32,10,07,1, 11.7,1,1, 1.066, 10336.892, 286.300, 52798.937 20/11/22,00:26:32,11,07,1, 11.7,1,1, 1.066, 10336.881, 286.265, 52798.830 20/11/22,00:26:32,12,07,1, 11.7,1,1, 1.066, 10336.916, 286.277, 52798.859 20/11/22,00:26:32,13,07,1, 11.7,1,1, 1.066, 10336.872, 286.313, 52798.898 20/11/22,00:26:32,14,07,1, 11.7,1,1, 1.066, 10336.893, 286.334, 52798.878 20/11/22,00:26:32,15,07,1, 11.7,1,1, 1.066, 10336.910, 286.317, 52798.891 20/11/22,00:26:32,16,07,1, 11.7,1,1, 1.066, 10336.882, 286.353, 52798.852 20/11/22,00:26:32,17,07,1, 11.7,1,1, 1.066, 10336.887, 286.346, 52798.867 20/11/22,00:26:32,18,07,1, 11.7,1,1, 1.066, 10336.901, 286.291, 52798.726 20/11/22,00:26:32,19,07,1, 11.7,1,1, 1.066, 10336.905, 286.332, 52798.797 20/11/22,00:26:33,00,07,1, 11.7,1,1, 1.068, 10336.902, 286.332, 52798.797 20/11/22,00:26:33,01,07,1, 11.7,1,1, 1.068, 10336.888, 286.330, 52798.802 20/11/22,00:26:33,02,07,1, 11.7,1,1, 1.068, 10336.901, 286.365, 52798.843 20/11/22,00:26:33,03,07,1, 11.7,1,1, 1.068, 10336.898, 286.363, 52798.837 20/11/22,00:26:33,04,07,1, 11.7,1,1, 1.068, 10336.893, 286.353, 52798.855 20/11/22,00:26:33,05,07,1, 11.7,1,1, 1.068, 10336.922, 286.382, 52798.852 20/11/22,00:26:33,06,07,1, 11.7,1,1, 1.068, 10336.914, 286.378, 52798.849 20/11/22,00:26:33,07,07,1, 11.7,1,1, 1.068, 10336.943, 286.406, 52798.890 20/11/22,00:26:33,08,07,1, 11.7,1,1, 1.068, 10336.914, 286.377, 52798.887 20/11/22,00:26:33,09,07,1, 11.7,1,1, 1.068, 10336.944, 286.381, 52798.860 20/11/22,00:26:33,10,07,1, 11.7,1,1, 1.068, 10336.939, 286.378, 52798.869 20/11/22,00:26:33,11,07,1, 11.7,1,1, 1.068, 10336.919, 286.384, 52798.871 20/11/22,00:26:33,12,07,1, 11.7,1,1, 1.068, 10336.892, 286.408, 52798.982 20/11/22,00:26:33,13,07,1, 11.7,1,1, 1.068, 10336.916, 286.382, 52798.901 20/11/22,00:26:33,14,07,1, 11.7,1,1, 1.068, 10336.898, 286.376, 52798.863 20/11/22,00:26:33,15,07,1, 11.7,1,1, 1.068, 10336.875, 286.355, 52798.836 20/11/22,00:26:33,16,07,1, 11.7,1,1, 1.068, 10336.848, 286.380, 52798.837 20/11/22,00:26:33,17,07,1, 11.7,1,1, 1.068, 10336.860, 286.380, 52798.857 20/11/22,00:26:33,18,07,1, 11.7,1,1, 1.068, 10336.840, 286.359, 52798.833 20/11/22,00:26:33,19,07,1, 11.7,1,1, 1.068, 10336.829, 286.382, 52798.851 20/11/22,00:26:34,00,07,1, 11.9,1,1, 1.067, 10336.827, 286.382, 52798.851 20/11/22,00:26:34,01,07,1, 11.9,1,1, 1.067, 10336.832, 286.391, 52798.863 20/11/22,00:26:34,02,07,1, 11.9,1,1, 1.067, 10336.828, 286.383, 52798.897 20/11/22,00:26:34,03,07,1, 11.9,1,1, 1.067, 10336.798, 286.405, 52798.899 20/11/22,00:26:34,04,07,1, 11.9,1,1, 1.067, 10336.787, 286.406, 52798.879 20/11/22,00:26:34,05,07,1, 11.9,1,1, 1.067, 10336.825, 286.391, 52798.854 20/11/22,00:26:34,06,07,1, 11.9,1,1, 1.067, 10336.805, 286.429, 52798.866 20/11/22,00:26:34,07,07,1, 11.9,1,1, 1.067, 10336.783, 286.421, 52798.848 20/11/22,00:26:34,08,07,1, 11.9,1,1, 1.067, 10336.825, 286.486, 52798.923 20/11/22,00:26:34,09,07,1, 11.9,1,1, 1.067, 10336.843, 286.470, 52798.887 20/11/22,00:26:34,10,07,1, 11.9,1,1, 1.067, 10336.855, 286.487, 52798.900 20/11/22,00:26:34,11,07,1, 11.9,1,1, 1.067, 10336.856, 286.520, 52798.877 20/11/22,00:26:34,12,07,1, 11.9,1,1, 1.067, 10336.907, 286.507, 52798.872 20/11/22,00:26:34,13,07,1, 11.9,1,1, 1.067, 10336.873, 286.504, 52798.899 20/11/22,00:26:34,14,07,1, 11.9,1,1, 1.067, 10336.890, 286.501, 52798.867 20/11/22,00:26:34,15,07,1, 11.9,1,1, 1.067, 10336.935, 286.530, 52798.891 20/11/22,00:26:34,16,07,1, 11.9,1,1, 1.067, 10336.905, 286.534, 52798.907 20/11/22,00:26:34,17,07,1, 11.9,1,1, 1.067, 10336.940, 286.559, 52798.894 20/11/22,00:26:34,18,07,1, 11.9,1,1, 1.067, 10336.946, 286.562, 52798.926 20/11/22,00:26:34,19,07,1, 11.9,1,1, 1.067, 10336.950, 286.584, 52798.891 20/11/22,00:26:35,00,07,1, 11.9,1,1, 1.067, 10336.944, 286.584, 52798.891 20/11/22,00:26:35,01,07,1, 11.9,1,1, 1.067, 10336.987, 286.628, 52798.893 20/11/22,00:26:35,02,07,1, 11.9,1,1, 1.067, 10336.966, 286.617, 52798.938 20/11/22,00:26:35,03,07,1, 11.9,1,1, 1.067, 10337.001, 286.649, 52798.903 20/11/22,00:26:35,04,07,1, 11.9,1,1, 1.067, 10336.995, 286.667, 52798.908 20/11/22,00:26:35,05,07,1, 11.9,1,1, 1.067, 10337.011, 286.664, 52798.932 20/11/22,00:26:35,06,07,1, 11.9,1,1, 1.067, 10337.024, 286.688, 52798.903 20/11/22,00:26:35,07,07,1, 11.9,1,1, 1.067, 10336.990, 286.678, 52798.904 20/11/22,00:26:35,08,07,1, 11.9,1,1, 1.067, 10336.982, 286.721, 52798.953 20/11/22,00:26:35,09,07,1, 11.9,1,1, 1.067, 10337.000, 286.714, 52798.885 20/11/22,00:26:35,10,07,1, 11.9,1,1, 1.067, 10337.007, 286.686, 52798.899 20/11/22,00:26:35,11,07,1, 11.9,1,1, 1.067, 10336.993, 286.710, 52798.868 20/11/22,00:26:35,12,07,1, 11.9,1,1, 1.067, 10336.985, 286.727, 52798.873 20/11/22,00:26:35,13,07,1, 11.9,1,1, 1.067, 10336.954, 286.709, 52798.885 20/11/22,00:26:35,14,07,1, 11.9,1,1, 1.067, 10336.962, 286.720, 52798.876 20/11/22,00:26:35,15,07,1, 11.9,1,1, 1.067, 10336.971, 286.743, 52798.914 20/11/22,00:26:35,16,07,1, 11.9,1,1, 1.067, 10336.953, 286.731, 52798.868 20/11/22,00:26:35,17,07,1, 11.9,1,1, 1.067, 10336.969, 286.719, 52798.933 20/11/22,00:26:35,18,07,1, 11.9,1,1, 1.067, 10336.949, 286.731, 52798.895 20/11/22,00:26:35,19,07,1, 11.9,1,1, 1.067, 10336.976, 286.716, 52798.908 20/11/22,00:26:36,00,07,1, 11.8,1,1, 1.071, 10336.969, 286.716, 52798.908 20/11/22,00:26:36,01,07,1, 11.8,1,1, 1.071, 10336.993, 286.748, 52798.873 20/11/22,00:26:36,02,07,1, 11.8,1,1, 1.071, 10337.018, 286.742, 52798.912 20/11/22,00:26:36,03,07,1, 11.8,1,1, 1.071, 10337.029, 286.726, 52798.892 20/11/22,00:26:36,04,07,1, 11.8,1,1, 1.071, 10337.040, 286.737, 52798.919 20/11/22,00:26:36,05,07,1, 11.8,1,1, 1.071, 10337.065, 286.757, 52798.912 20/11/22,00:26:36,06,07,1, 11.8,1,1, 1.071, 10337.078, 286.770, 52798.910 20/11/22,00:26:36,07,07,1, 11.8,1,1, 1.071, 10337.110, 286.755, 52798.796 20/11/22,00:26:36,08,07,1, 11.8,1,1, 1.071, 10337.124, 286.788, 52798.941 20/11/22,00:26:36,09,07,1, 11.8,1,1, 1.071, 10337.118, 286.817, 52798.789 20/11/22,00:26:36,10,07,1, 11.8,1,1, 1.071, 10337.135, 286.828, 52799.002 20/11/22,00:26:36,11,07,1, 11.8,1,1, 1.071, 10337.134, 286.813, 52798.926 20/11/22,00:26:36,12,07,1, 11.8,1,1, 1.071, 10337.160, 286.850, 52798.960 20/11/22,00:26:36,13,07,1, 11.8,1,1, 1.071, 10337.116, 286.835, 52798.965 20/11/22,00:26:36,14,07,1, 11.8,1,1, 1.071, 10337.133, 286.851, 52798.939 20/11/22,00:26:36,15,07,1, 11.8,1,1, 1.071, 10337.133, 286.834, 52798.925 20/11/22,00:26:36,16,07,1, 11.8,1,1, 1.071, 10337.157, 286.834, 52798.932 20/11/22,00:26:36,17,07,1, 11.8,1,1, 1.071, 10337.147, 286.819, 52798.940 20/11/22,00:26:36,18,07,1, 11.8,1,1, 1.071, 10337.149, 286.837, 52798.927 20/11/22,00:26:36,19,07,1, 11.8,1,1, 1.071, 10337.122, 286.840, 52798.937 20/11/22,00:26:37,00,07,1, 11.7,1,1, 1.067, 10337.119, 286.840, 52798.937 20/11/22,00:26:37,01,07,1, 11.7,1,1, 1.067, 10337.128, 286.844, 52798.909 20/11/22,00:26:37,02,07,1, 11.7,1,1, 1.067, 10337.107, 286.865, 52798.906 20/11/22,00:26:37,03,07,1, 11.7,1,1, 1.067, 10337.132, 286.853, 52798.849 20/11/22,00:26:37,04,07,1, 11.7,1,1, 1.067, 10337.136, 286.866, 52798.869 20/11/22,00:26:37,05,07,1, 11.7,1,1, 1.067, 10337.125, 286.867, 52798.894 20/11/22,00:26:37,06,07,1, 11.7,1,1, 1.067, 10337.132, 286.898, 52798.868 20/11/22,00:26:37,07,07,1, 11.7,1,1, 1.067, 10337.140, 286.881, 52798.897 20/11/22,00:26:37,08,07,1, 11.7,1,1, 1.067, 10337.121, 286.843, 52798.631 20/11/22,00:26:37,09,07,1, 11.7,1,1, 1.067, 10337.121, 286.882, 52798.953 20/11/22,00:26:37,10,07,1, 11.7,1,1, 1.067, 10337.162, 286.915, 52798.947 20/11/22,00:26:37,11,07,1, 11.7,1,1, 1.067, 10337.132, 286.917, 52798.930 20/11/22,00:26:37,12,07,1, 11.7,1,1, 1.067, 10337.132, 286.872, 52798.894 20/11/22,00:26:37,13,07,1, 11.7,1,1, 1.067, 10337.126, 286.907, 52798.879 20/11/22,00:26:37,14,07,1, 11.7,1,1, 1.067, 10337.130, 286.885, 52798.888 20/11/22,00:26:37,15,07,1, 11.7,1,1, 1.067, 10337.159, 286.888, 52798.879 20/11/22,00:26:37,16,07,1, 11.7,1,1, 1.067, 10337.101, 286.886, 52798.988 20/11/22,00:26:37,17,07,1, 11.7,1,1, 1.067, 10337.098, 286.922, 52798.836 20/11/22,00:26:37,18,07,1, 11.7,1,1, 1.067, 10337.097, 286.880, 52798.858 20/11/22,00:26:37,19,07,1, 11.7,1,1, 1.067, 10337.096, 286.879, 52798.860 20/11/22,00:26:38,00,07,1, 11.8,1,1, 1.072, 10337.094, 286.879, 52798.860 20/11/22,00:26:38,01,07,1, 11.8,1,1, 1.072, 10337.074, 286.888, 52798.846 20/11/22,00:26:38,02,07,1, 11.8,1,1, 1.072, 10337.093, 286.891, 52798.880 20/11/22,00:26:38,03,07,1, 11.8,1,1, 1.072, 10337.084, 286.874, 52798.854 20/11/22,00:26:38,04,07,1, 11.8,1,1, 1.072, 10337.065, 286.874, 52798.842 20/11/22,00:26:38,05,07,1, 11.8,1,1, 1.072, 10337.094, 286.877, 52798.853 20/11/22,00:26:38,06,07,1, 11.8,1,1, 1.072, 10337.067, 286.851, 52798.850 20/11/22,00:26:38,07,07,1, 11.8,1,1, 1.072, 10337.070, 286.863, 52798.822 20/11/22,00:26:38,08,07,1, 11.8,1,1, 1.072, 10337.097, 286.859, 52798.883 20/11/22,00:26:38,09,07,1, 11.8,1,1, 1.072, 10337.084, 286.896, 52798.872 20/11/22,00:26:38,10,07,1, 11.8,1,1, 1.072, 10337.100, 286.858, 52798.812 20/11/22,00:26:38,11,07,1, 11.8,1,1, 1.072, 10337.105, 286.908, 52798.843 20/11/22,00:26:38,12,07,1, 11.8,1,1, 1.072, 10337.111, 286.929, 52798.815 20/11/22,00:26:38,13,07,1, 11.8,1,1, 1.072, 10337.103, 286.910, 52798.821 20/11/22,00:26:38,14,07,1, 11.8,1,1, 1.072, 10337.134, 286.912, 52798.820 20/11/22,00:26:38,15,07,1, 11.8,1,1, 1.072, 10337.166, 286.931, 52798.842 20/11/22,00:26:38,16,07,1, 11.8,1,1, 1.072, 10337.128, 286.941, 52798.889 20/11/22,00:26:38,17,07,1, 11.8,1,1, 1.072, 10337.167, 286.973, 52798.891 20/11/22,00:26:38,18,07,1, 11.8,1,1, 1.072, 10337.171, 286.955, 52798.881 20/11/22,00:26:38,19,07,1, 11.8,1,1, 1.072, 10337.192, 286.958, 52798.887 20/11/22,00:26:39,00,07,1, 11.9,1,1, 1.072, 10337.186, 286.958, 52798.887 20/11/22,00:26:39,01,07,1, 11.9,1,1, 1.072, 10337.227, 286.983, 52798.897 20/11/22,00:26:39,02,07,1, 11.9,1,1, 1.072, 10337.198, 286.998, 52798.869 20/11/22,00:26:39,03,07,1, 11.9,1,1, 1.072, 10337.217, 287.013, 52798.847 20/11/22,00:26:39,04,07,1, 11.9,1,1, 1.072, 10337.208, 287.005, 52798.828 20/11/22,00:26:39,05,07,1, 11.9,1,1, 1.072, 10337.229, 287.010, 52798.874 20/11/22,00:26:39,06,07,1, 11.9,1,1, 1.072, 10337.221, 287.000, 52798.855 20/11/22,00:26:39,07,07,1, 11.9,1,1, 1.072, 10337.207, 286.984, 52798.881 20/11/22,00:26:39,08,07,1, 11.9,1,1, 1.072, 10337.206, 286.998, 52798.866 20/11/22,00:26:39,09,07,1, 11.9,1,1, 1.072, 10337.215, 286.999, 52798.872 20/11/22,00:26:39,10,07,1, 11.9,1,1, 1.072, 10337.225, 287.014, 52798.885 20/11/22,00:26:39,11,07,1, 11.9,1,1, 1.072, 10337.186, 286.970, 52798.837 20/11/22,00:26:39,12,07,1, 11.9,1,1, 1.072, 10337.218, 286.999, 52798.863 20/11/22,00:26:39,13,07,1, 11.9,1,1, 1.072, 10337.203, 287.027, 52798.837 20/11/22,00:26:39,14,07,1, 11.9,1,1, 1.072, 10337.189, 287.022, 52798.845 20/11/22,00:26:39,15,07,1, 11.9,1,1, 1.072, 10337.207, 287.027, 52798.837 20/11/22,00:26:39,16,07,1, 11.9,1,1, 1.072, 10337.222, 287.006, 52798.855 20/11/22,00:26:39,17,07,1, 11.9,1,1, 1.072, 10337.185, 287.029, 52798.846 20/11/22,00:26:39,18,07,1, 11.9,1,1, 1.072, 10337.192, 287.056, 52798.836 20/11/22,00:26:39,19,07,1, 11.9,1,1, 1.072, 10337.183, 287.030, 52798.831 20/11/22,00:26:40,00,07,1, 11.9,1,1, 1.071, 10337.178, 287.030, 52798.831 20/11/22,00:26:40,01,07,1, 11.9,1,1, 1.071, 10337.198, 287.012, 52798.818 20/11/22,00:26:40,02,07,1, 11.9,1,1, 1.071, 10337.185, 287.007, 52798.829 20/11/22,00:26:40,03,07,1, 11.9,1,1, 1.071, 10337.203, 287.026, 52798.842 20/11/22,00:26:40,04,07,1, 11.9,1,1, 1.071, 10337.193, 287.013, 52798.820 20/11/22,00:26:40,05,07,1, 11.9,1,1, 1.071, 10337.191, 287.007, 52798.846 20/11/22,00:26:40,06,07,1, 11.9,1,1, 1.071, 10337.209, 286.989, 52798.841 20/11/22,00:26:40,07,07,1, 11.9,1,1, 1.071, 10337.222, 287.030, 52798.862 20/11/22,00:26:40,08,07,1, 11.9,1,1, 1.071, 10337.213, 287.005, 52798.651 20/11/22,00:26:40,09,07,1, 11.9,1,1, 1.071, 10337.209, 287.015, 52798.843 20/11/22,00:26:40,10,07,1, 11.9,1,1, 1.071, 10337.210, 287.039, 52798.866 20/11/22,00:26:40,11,07,1, 11.9,1,1, 1.071, 10337.230, 287.040, 52798.847 20/11/22,00:26:40,12,07,1, 11.9,1,1, 1.071, 10337.233, 287.029, 52798.788 20/11/22,00:26:40,13,07,1, 11.9,1,1, 1.071, 10337.235, 287.031, 52798.834 20/11/22,00:26:40,14,07,1, 11.9,1,1, 1.071, 10337.227, 287.044, 52798.805 20/11/22,00:26:40,15,07,1, 11.9,1,1, 1.071, 10337.221, 287.049, 52798.835 20/11/22,00:26:40,16,07,1, 11.9,1,1, 1.071, 10337.226, 287.054, 52798.809 20/11/22,00:26:40,17,07,1, 11.9,1,1, 1.071, 10337.242, 287.052, 52798.804 20/11/22,00:26:40,18,07,1, 11.9,1,1, 1.071, 10337.202, 287.052, 52798.818 20/11/22,00:26:40,19,07,1, 11.9,1,1, 1.071, 10337.208, 287.051, 52798.808 20/11/22,00:26:41,00,07,1, 11.9,1,1, 1.070, 10337.203, 287.051, 52798.808 20/11/22,00:26:41,01,07,1, 11.9,1,1, 1.070, 10337.203, 287.064, 52798.845 20/11/22,00:26:41,02,07,1, 11.9,1,1, 1.070, 10337.185, 287.037, 52798.818 20/11/22,00:26:41,03,07,1, 11.9,1,1, 1.070, 10337.182, 287.043, 52798.823 20/11/22,00:26:41,04,07,1, 11.9,1,1, 1.070, 10337.202, 287.068, 52798.830 20/11/22,00:26:41,05,07,1, 11.9,1,1, 1.070, 10337.178, 287.077, 52798.859 20/11/22,00:26:41,06,07,1, 11.9,1,1, 1.070, 10337.194, 287.070, 52798.843 20/11/22,00:26:41,07,07,1, 11.9,1,1, 1.070, 10337.185, 287.074, 52798.794 20/11/22,00:26:41,08,07,1, 11.9,1,1, 1.070, 10337.175, 287.084, 52798.816 20/11/22,00:26:41,09,07,1, 11.9,1,1, 1.070, 10337.171, 287.073, 52798.838 20/11/22,00:26:41,10,07,1, 11.9,1,1, 1.070, 10337.164, 287.091, 52798.808 20/11/22,00:26:41,11,07,1, 11.9,1,1, 1.070, 10337.140, 287.071, 52798.800 20/11/22,00:26:41,12,07,1, 11.9,1,1, 1.070, 10337.122, 287.083, 52798.828 20/11/22,00:26:41,13,07,1, 11.9,1,1, 1.070, 10337.142, 287.069, 52798.797 20/11/22,00:26:41,14,07,1, 11.9,1,1, 1.070, 10337.101, 287.101, 52798.809 20/11/22,00:26:41,15,07,1, 11.9,1,1, 1.070, 10337.111, 287.086, 52798.796 20/11/22,00:26:41,16,07,1, 11.9,1,1, 1.070, 10337.094, 287.099, 52798.793 20/11/22,00:26:41,17,07,1, 11.9,1,1, 1.070, 10337.096, 287.069, 52798.793 20/11/22,00:26:41,18,07,1, 11.9,1,1, 1.070, 10337.112, 287.095, 52798.838 20/11/22,00:26:41,19,07,1, 11.9,1,1, 1.070, 10337.091, 287.103, 52798.801 20/11/22,00:26:42,00,07,1, 11.9,1,1, 1.068, 10337.086, 287.103, 52798.801 20/11/22,00:26:42,01,07,1, 11.9,1,1, 1.068, 10337.135, 287.112, 52798.825 20/11/22,00:26:42,02,07,1, 11.9,1,1, 1.068, 10337.086, 287.107, 52798.794 20/11/22,00:26:42,03,07,1, 11.9,1,1, 1.068, 10337.084, 287.136, 52798.804 20/11/22,00:26:42,04,07,1, 11.9,1,1, 1.068, 10337.052, 287.114, 52798.798 20/11/22,00:26:42,05,07,1, 11.9,1,1, 1.068, 10337.062, 287.153, 52798.811 20/11/22,00:26:42,06,07,1, 11.9,1,1, 1.068, 10337.079, 287.160, 52798.851 20/11/22,00:26:42,07,07,1, 11.9,1,1, 1.068, 10337.047, 287.121, 52798.805 20/11/22,00:26:42,08,07,1, 11.9,1,1, 1.068, 10337.064, 287.135, 52798.797 20/11/22,00:26:42,09,07,1, 11.9,1,1, 1.068, 10337.079, 287.184, 52798.850 20/11/22,00:26:42,10,07,1, 11.9,1,1, 1.068, 10337.058, 287.139, 52798.813 20/11/22,00:26:42,11,07,1, 11.9,1,1, 1.068, 10337.070, 287.166, 52798.784 20/11/22,00:26:42,12,07,1, 11.9,1,1, 1.068, 10337.048, 287.149, 52798.800 20/11/22,00:26:42,13,07,1, 11.9,1,1, 1.068, 10337.042, 287.174, 52798.841 20/11/22,00:26:42,14,07,1, 11.9,1,1, 1.068, 10337.004, 287.145, 52798.818 20/11/22,00:26:42,15,07,1, 11.9,1,1, 1.068, 10337.041, 287.221, 52798.837 20/11/22,00:26:42,16,07,1, 11.9,1,1, 1.068, 10337.015, 287.184, 52798.800 20/11/22,00:26:42,17,07,1, 11.9,1,1, 1.068, 10336.999, 287.213, 52798.816 20/11/22,00:26:42,18,07,1, 11.9,1,1, 1.068, 10336.954, 287.197, 52798.844 20/11/22,00:26:42,19,07,1, 11.9,1,1, 1.068, 10336.971, 287.195, 52798.792 20/11/22,00:26:43,00,07,1, 11.9,1,1, 1.065, 10336.969, 287.195, 52798.792 20/11/22,00:26:43,01,07,1, 11.9,1,1, 1.065, 10336.975, 287.234, 52798.838 20/11/22,00:26:43,02,07,1, 11.9,1,1, 1.065, 10336.972, 287.223, 52798.814 20/11/22,00:26:43,03,07,1, 11.9,1,1, 1.065, 10336.962, 287.237, 52798.803 20/11/22,00:26:43,04,07,1, 11.9,1,1, 1.065, 10336.983, 287.259, 52798.825 20/11/22,00:26:43,05,07,1, 11.9,1,1, 1.065, 10336.966, 287.225, 52798.812 20/11/22,00:26:43,06,07,1, 11.9,1,1, 1.065, 10336.980, 287.240, 52798.837 20/11/22,00:26:43,07,07,1, 11.9,1,1, 1.065, 10336.975, 287.237, 52798.798 20/11/22,00:26:43,08,07,1, 11.9,1,1, 1.065, 10336.978, 287.254, 52798.822 20/11/22,00:26:43,09,07,1, 11.9,1,1, 1.065, 10336.994, 287.285, 52798.864 20/11/22,00:26:43,10,07,1, 11.9,1,1, 1.065, 10336.986, 287.273, 52798.831 20/11/22,00:26:43,11,07,1, 11.9,1,1, 1.065, 10336.986, 287.257, 52798.805 20/11/22,00:26:43,12,07,1, 11.9,1,1, 1.065, 10336.997, 287.294, 52798.840 20/11/22,00:26:43,13,07,1, 11.9,1,1, 1.065, 10336.978, 287.277, 52798.836 20/11/22,00:26:43,14,07,1, 11.9,1,1, 1.065, 10336.960, 287.288, 52798.845 20/11/22,00:26:43,15,07,1, 11.9,1,1, 1.065, 10336.985, 287.301, 52798.836 20/11/22,00:26:43,16,07,1, 11.9,1,1, 1.065, 10336.965, 287.296, 52798.848 20/11/22,00:26:43,17,07,1, 11.9,1,1, 1.065, 10336.968, 287.291, 52798.844 20/11/22,00:26:43,18,07,1, 11.9,1,1, 1.065, 10336.956, 287.305, 52798.816 20/11/22,00:26:43,19,07,1, 11.9,1,1, 1.065, 10336.974, 287.323, 52798.810 20/11/22,00:26:44,00,07,1, 11.9,1,1, 1.070, 10336.969, 287.323, 52798.810 20/11/22,00:26:44,01,07,1, 11.9,1,1, 1.070, 10336.928, 287.349, 52798.815 20/11/22,00:26:44,02,07,1, 11.9,1,1, 1.070, 10336.919, 287.362, 52798.803 20/11/22,00:26:44,03,07,1, 11.9,1,1, 1.070, 10336.900, 287.356, 52798.802 20/11/22,00:26:44,04,07,1, 11.9,1,1, 1.070, 10336.894, 287.370, 52798.854 20/11/22,00:26:44,05,07,1, 11.9,1,1, 1.070, 10336.885, 287.380, 52798.816 20/11/22,00:26:44,06,07,1, 11.9,1,1, 1.070, 10336.874, 287.377, 52798.832 20/11/22,00:26:44,07,07,1, 11.9,1,1, 1.070, 10336.872, 287.386, 52798.782 20/11/22,00:26:44,08,07,1, 11.9,1,1, 1.070, 10336.873, 287.383, 52798.808 20/11/22,00:26:44,09,07,1, 11.9,1,1, 1.070, 10336.875, 287.379, 52798.826 20/11/22,00:26:44,10,07,1, 11.9,1,1, 1.070, 10336.902, 287.406, 52798.812 20/11/22,00:26:44,11,07,1, 11.9,1,1, 1.070, 10336.883, 287.366, 52798.796 20/11/22,00:26:44,12,07,1, 11.9,1,1, 1.070, 10336.867, 287.371, 52798.783 20/11/22,00:26:44,13,07,1, 11.9,1,1, 1.070, 10336.873, 287.375, 52798.841 20/11/22,00:26:44,14,07,1, 11.9,1,1, 1.070, 10336.871, 287.384, 52798.798 20/11/22,00:26:44,15,07,1, 11.9,1,1, 1.070, 10336.881, 287.388, 52798.827 20/11/22,00:26:44,16,07,1, 11.9,1,1, 1.070, 10336.884, 287.402, 52798.831 20/11/22,00:26:44,17,07,1, 11.9,1,1, 1.070, 10336.904, 287.409, 52798.840 20/11/22,00:26:44,18,07,1, 11.9,1,1, 1.070, 10336.909, 287.407, 52798.802 20/11/22,00:26:44,19,07,1, 11.9,1,1, 1.070, 10336.881, 287.427, 52798.838 20/11/22,00:26:45,00,07,1, 11.9,1,1, 1.070, 10336.877, 287.427, 52798.838 20/11/22,00:26:45,01,07,1, 11.9,1,1, 1.070, 10336.892, 287.427, 52798.856 20/11/22,00:26:45,02,07,1, 11.9,1,1, 1.070, 10336.855, 287.442, 52798.852 20/11/22,00:26:45,03,07,1, 11.9,1,1, 1.070, 10336.868, 287.436, 52798.833 20/11/22,00:26:45,04,07,1, 11.9,1,1, 1.070, 10336.819, 287.445, 52798.849 20/11/22,00:26:45,05,07,1, 11.9,1,1, 1.070, 10336.818, 287.460, 52798.817 20/11/22,00:26:45,06,07,1, 11.9,1,1, 1.070, 10336.810, 287.480, 52798.866 20/11/22,00:26:45,07,07,1, 11.9,1,1, 1.070, 10336.818, 287.477, 52798.913 20/11/22,00:26:45,08,07,1, 11.9,1,1, 1.070, 10336.725, 287.480, 52798.843 20/11/22,00:26:45,09,07,1, 11.9,1,1, 1.070, 10336.724, 287.481, 52798.877 20/11/22,00:26:45,10,07,1, 11.9,1,1, 1.070, 10336.712, 287.501, 52798.858 20/11/22,00:26:45,11,07,1, 11.9,1,1, 1.070, 10336.670, 287.499, 52798.823 20/11/22,00:26:45,12,07,1, 11.9,1,1, 1.070, 10336.670, 287.463, 52798.844 20/11/22,00:26:45,13,07,1, 11.9,1,1, 1.070, 10336.668, 287.462, 52798.796 20/11/22,00:26:45,14,07,1, 11.9,1,1, 1.070, 10336.626, 287.459, 52798.838 20/11/22,00:26:45,15,07,1, 11.9,1,1, 1.070, 10336.635, 287.454, 52798.831 20/11/22,00:26:45,16,07,1, 11.9,1,1, 1.070, 10336.627, 287.470, 52798.829 20/11/22,00:26:45,17,07,1, 11.9,1,1, 1.070, 10336.608, 287.449, 52798.806 20/11/22,00:26:45,18,07,1, 11.9,1,1, 1.070, 10336.619, 287.488, 52798.838 20/11/22,00:26:45,19,07,1, 11.9,1,1, 1.070, 10336.636, 287.488, 52798.837 20/11/22,00:26:46,00,07,1, 11.8,1,1, 1.067, 10336.635, 287.488, 52798.837 20/11/22,00:26:46,01,07,1, 11.8,1,1, 1.067, 10336.698, 287.500, 52798.838 20/11/22,00:26:46,02,07,1, 11.8,1,1, 1.067, 10336.704, 287.555, 52798.837 20/11/22,00:26:46,03,07,1, 11.8,1,1, 1.067, 10336.708, 287.570, 52798.862 20/11/22,00:26:46,04,07,1, 11.8,1,1, 1.067, 10336.744, 287.599, 52798.890 20/11/22,00:26:46,05,07,1, 11.8,1,1, 1.067, 10336.749, 287.621, 52798.862 20/11/22,00:26:46,06,07,1, 11.8,1,1, 1.067, 10336.742, 287.637, 52798.822 20/11/22,00:26:46,07,07,1, 11.8,1,1, 1.067, 10336.758, 287.652, 52798.853 20/11/22,00:26:46,08,07,1, 11.8,1,1, 1.067, 10336.771, 287.659, 52798.868 20/11/22,00:26:46,09,07,1, 11.8,1,1, 1.067, 10336.759, 287.701, 52798.864 20/11/22,00:26:46,10,07,1, 11.8,1,1, 1.067, 10336.741, 287.664, 52798.890 20/11/22,00:26:46,11,07,1, 11.8,1,1, 1.067, 10336.730, 287.660, 52798.893 20/11/22,00:26:46,12,07,1, 11.8,1,1, 1.067, 10336.738, 287.655, 52798.883 20/11/22,00:26:46,13,07,1, 11.8,1,1, 1.067, 10336.733, 287.696, 52798.915 20/11/22,00:26:46,14,07,1, 11.8,1,1, 1.067, 10336.742, 287.715, 52798.933 20/11/22,00:26:46,15,07,1, 11.8,1,1, 1.067, 10336.699, 287.702, 52798.902 20/11/22,00:26:46,16,07,1, 11.8,1,1, 1.067, 10336.690, 287.702, 52798.872 20/11/22,00:26:46,17,07,1, 11.8,1,1, 1.067, 10336.710, 287.717, 52798.932 20/11/22,00:26:46,18,07,1, 11.8,1,1, 1.067, 10336.662, 287.698, 52798.873 20/11/22,00:26:46,19,07,1, 11.8,1,1, 1.067, 10336.669, 287.699, 52798.877 20/11/22,00:26:47,00,07,1, 11.9,1,1, 1.069, 10336.668, 287.699, 52798.877 20/11/22,00:26:47,01,07,1, 11.9,1,1, 1.069, 10336.573, 287.725, 52799.012 20/11/22,00:26:47,02,07,1, 11.9,1,1, 1.069, 10336.648, 287.674, 52798.807 20/11/22,00:26:47,03,07,1, 11.9,1,1, 1.069, 10336.650, 287.704, 52798.859 20/11/22,00:26:47,04,07,1, 11.9,1,1, 1.069, 10336.617, 287.711, 52798.865 20/11/22,00:26:47,05,07,1, 11.9,1,1, 1.069, 10336.584, 287.722, 52798.891 20/11/22,00:26:47,06,07,1, 11.9,1,1, 1.069, 10336.594, 287.724, 52798.866 20/11/22,00:26:47,07,07,1, 11.9,1,1, 1.069, 10336.601, 287.725, 52798.890 20/11/22,00:26:47,08,07,1, 11.9,1,1, 1.069, 10336.585, 287.736, 52798.877 20/11/22,00:26:47,09,07,1, 11.9,1,1, 1.069, 10336.617, 287.760, 52798.885 20/11/22,00:26:47,10,07,1, 11.9,1,1, 1.069, 10336.614, 287.762, 52798.870 20/11/22,00:26:47,11,07,1, 11.9,1,1, 1.069, 10336.604, 287.749, 52798.857 20/11/22,00:26:47,12,07,1, 11.9,1,1, 1.069, 10336.612, 287.790, 52798.864 20/11/22,00:26:47,13,07,1, 11.9,1,1, 1.069, 10336.624, 287.791, 52798.885 20/11/22,00:26:47,14,07,1, 11.9,1,1, 1.069, 10336.603, 287.797, 52798.893 20/11/22,00:26:47,15,07,1, 11.9,1,1, 1.069, 10336.578, 287.800, 52798.882 20/11/22,00:26:47,16,07,1, 11.9,1,1, 1.069, 10336.590, 287.795, 52798.873 20/11/22,00:26:47,17,07,1, 11.9,1,1, 1.069, 10336.578, 287.806, 52798.900 20/11/22,00:26:47,18,07,1, 11.9,1,1, 1.069, 10336.597, 287.800, 52798.895 20/11/22,00:26:47,19,07,1, 11.9,1,1, 1.069, 10336.558, 287.802, 52798.868 20/11/22,00:26:48,00,07,1, 11.9,1,1, 1.070, 10336.552, 287.802, 52798.868 20/11/22,00:26:48,01,07,1, 11.9,1,1, 1.070, 10336.547, 287.841, 52798.886 20/11/22,00:26:48,02,07,1, 11.9,1,1, 1.070, 10336.545, 287.874, 52798.895 20/11/22,00:26:48,03,07,1, 11.9,1,1, 1.070, 10336.524, 287.863, 52798.861 20/11/22,00:26:48,04,07,1, 11.9,1,1, 1.070, 10336.538, 287.863, 52798.863 20/11/22,00:26:48,05,07,1, 11.9,1,1, 1.070, 10336.517, 287.884, 52798.882 20/11/22,00:26:48,06,07,1, 11.9,1,1, 1.070, 10336.513, 287.895, 52798.883 20/11/22,00:26:48,07,07,1, 11.9,1,1, 1.070, 10336.512, 287.911, 52798.873 20/11/22,00:26:48,08,07,1, 11.9,1,1, 1.070, 10336.517, 287.908, 52798.900 20/11/22,00:26:48,09,07,1, 11.9,1,1, 1.070, 10336.518, 287.923, 52798.874 20/11/22,00:26:48,10,07,1, 11.9,1,1, 1.070, 10336.497, 287.933, 52798.906 20/11/22,00:26:48,11,07,1, 11.9,1,1, 1.070, 10336.487, 287.923, 52798.921 20/11/22,00:26:48,12,07,1, 11.9,1,1, 1.070, 10336.470, 287.950, 52798.931 20/11/22,00:26:48,13,07,1, 11.9,1,1, 1.070, 10336.487, 287.927, 52798.918 20/11/22,00:26:48,14,07,1, 11.9,1,1, 1.070, 10336.468, 287.968, 52798.896 20/11/22,00:26:48,15,07,1, 11.9,1,1, 1.070, 10336.454, 287.965, 52798.886 20/11/22,00:26:48,16,07,1, 11.9,1,1, 1.070, 10336.462, 287.951, 52798.930 20/11/22,00:26:48,17,07,1, 11.9,1,1, 1.070, 10336.463, 287.946, 52798.872 20/11/22,00:26:48,18,07,1, 11.9,1,1, 1.070, 10336.460, 287.994, 52798.923 20/11/22,00:26:48,19,07,1, 11.9,1,1, 1.070, 10336.448, 288.005, 52798.894 20/11/22,00:26:49,00,07,1, 11.9,1,1, 1.070, 10336.443, 288.005, 52798.894 20/11/22,00:26:49,01,07,1, 11.9,1,1, 1.070, 10336.398, 287.994, 52798.996 20/11/22,00:26:49,02,07,1, 11.9,1,1, 1.070, 10336.416, 287.986, 52798.817 20/11/22,00:26:49,03,07,1, 11.9,1,1, 1.070, 10336.419, 288.004, 52798.846 20/11/22,00:26:49,04,07,1, 11.9,1,1, 1.070, 10336.416, 288.017, 52798.849 20/11/22,00:26:49,05,07,1, 11.9,1,1, 1.070, 10336.394, 288.024, 52798.904 20/11/22,00:26:49,06,07,1, 11.9,1,1, 1.070, 10336.382, 288.043, 52798.898 20/11/22,00:26:49,07,07,1, 11.9,1,1, 1.070, 10336.391, 288.038, 52798.888 20/11/22,00:26:49,08,07,1, 11.9,1,1, 1.070, 10336.388, 288.060, 52798.904 20/11/22,00:26:49,09,07,1, 11.9,1,1, 1.070, 10336.373, 288.021, 52798.882 20/11/22,00:26:49,10,07,1, 11.9,1,1, 1.070, 10336.364, 288.068, 52798.909 20/11/22,00:26:49,11,07,1, 11.9,1,1, 1.070, 10336.349, 288.067, 52798.927 20/11/22,00:26:49,12,07,1, 11.9,1,1, 1.070, 10336.353, 288.081, 52798.940 20/11/22,00:26:49,13,07,1, 11.9,1,1, 1.070, 10336.361, 288.092, 52798.933 20/11/22,00:26:49,14,07,1, 11.9,1,1, 1.070, 10336.336, 288.085, 52798.933 20/11/22,00:26:49,15,07,1, 11.9,1,1, 1.070, 10336.334, 288.132, 52798.952 20/11/22,00:26:49,16,07,1, 11.9,1,1, 1.070, 10336.306, 288.109, 52798.959 20/11/22,00:26:49,17,07,1, 11.9,1,1, 1.070, 10336.307, 288.107, 52798.925 20/11/22,00:26:49,18,07,1, 11.9,1,1, 1.070, 10336.317, 288.129, 52798.948 20/11/22,00:26:49,19,07,1, 11.9,1,1, 1.070, 10336.301, 288.156, 52798.929 20/11/22,00:26:50,00,07,1, 11.9,1,1, 1.069, 10336.293, 288.156, 52798.929 20/11/22,00:26:50,01,07,1, 11.9,1,1, 1.069, 10336.288, 288.174, 52798.941 20/11/22,00:26:50,02,07,1, 11.9,1,1, 1.069, 10336.315, 288.175, 52798.941 20/11/22,00:26:50,03,07,1, 11.9,1,1, 1.069, 10336.289, 288.188, 52798.964 20/11/22,00:26:50,04,07,1, 11.9,1,1, 1.069, 10336.270, 288.172, 52798.917 20/11/22,00:26:50,05,07,1, 11.9,1,1, 1.069, 10336.251, 288.190, 52798.926 20/11/22,00:26:50,06,07,1, 11.9,1,1, 1.069, 10336.248, 288.188, 52798.873 20/11/22,00:26:50,07,07,1, 11.9,1,1, 1.069, 10336.235, 288.152, 52798.921 20/11/22,00:26:50,08,07,1, 11.9,1,1, 1.069, 10336.252, 288.198, 52798.930 20/11/22,00:26:50,09,07,1, 11.9,1,1, 1.069, 10336.207, 288.207, 52798.927 20/11/22,00:26:50,10,07,1, 11.9,1,1, 1.069, 10336.195, 288.210, 52799.152 20/11/22,00:26:50,11,07,1, 11.9,1,1, 1.069, 10336.216, 288.213, 52798.941 20/11/22,00:26:50,12,07,1, 11.9,1,1, 1.069, 10336.211, 288.203, 52798.893 20/11/22,00:26:50,13,07,1, 11.9,1,1, 1.069, 10336.201, 288.217, 52798.944 20/11/22,00:26:50,14,07,1, 11.9,1,1, 1.069, 10336.193, 288.238, 52798.955 20/11/22,00:26:50,15,07,1, 11.9,1,1, 1.069, 10336.162, 288.243, 52798.977 20/11/22,00:26:50,16,07,1, 11.9,1,1, 1.069, 10336.179, 288.253, 52798.961 20/11/22,00:26:50,17,07,1, 11.9,1,1, 1.069, 10336.162, 288.261, 52798.976 20/11/22,00:26:50,18,07,1, 11.9,1,1, 1.069, 10336.165, 288.294, 52798.942 20/11/22,00:26:50,19,07,1, 11.9,1,1, 1.069, 10336.183, 288.275, 52798.962 20/11/22,00:26:51,00,07,1, 11.9,1,1, 1.068, 10336.176, 288.275, 52798.962 20/11/22,00:26:51,01,07,1, 11.9,1,1, 1.068, 10336.134, 288.317, 52799.006 20/11/22,00:26:51,02,07,1, 11.9,1,1, 1.068, 10336.127, 288.298, 52798.990 20/11/22,00:26:51,03,07,1, 11.9,1,1, 1.068, 10336.132, 288.309, 52799.018 20/11/22,00:26:51,04,07,1, 11.9,1,1, 1.068, 10336.125, 288.316, 52798.983 20/11/22,00:26:51,05,07,1, 11.9,1,1, 1.068, 10336.078, 288.294, 52798.958 20/11/22,00:26:51,06,07,1, 11.9,1,1, 1.068, 10336.068, 288.322, 52798.959 20/11/22,00:26:51,07,07,1, 11.9,1,1, 1.068, 10336.068, 288.337, 52798.966 20/11/22,00:26:51,08,07,1, 11.9,1,1, 1.068, 10336.012, 288.348, 52798.953 20/11/22,00:26:51,09,07,1, 11.9,1,1, 1.068, 10336.040, 288.356, 52798.981 20/11/22,00:26:51,10,07,1, 11.9,1,1, 1.068, 10336.036, 288.368, 52798.970 20/11/22,00:26:51,11,07,1, 11.9,1,1, 1.068, 10336.044, 288.382, 52799.001 20/11/22,00:26:51,12,07,1, 11.9,1,1, 1.068, 10336.037, 288.365, 52799.014 20/11/22,00:26:51,13,07,1, 11.9,1,1, 1.068, 10336.028, 288.404, 52798.976 20/11/22,00:26:51,14,07,1, 11.9,1,1, 1.068, 10336.022, 288.421, 52798.976 20/11/22,00:26:51,15,07,1, 11.9,1,1, 1.068, 10336.014, 288.437, 52798.990 20/11/22,00:26:51,16,07,1, 11.9,1,1, 1.068, 10336.038, 288.431, 52799.003 20/11/22,00:26:51,17,07,1, 11.9,1,1, 1.068, 10336.038, 288.442, 52798.980 20/11/22,00:26:51,18,07,1, 11.9,1,1, 1.068, 10336.010, 288.441, 52798.958 20/11/22,00:26:51,19,07,1, 11.9,1,1, 1.068, 10336.030, 288.479, 52798.980 20/11/22,00:26:52,00,07,1, 11.8,1,1, 1.065, 10336.026, 288.479, 52798.980 20/11/22,00:26:52,01,07,1, 11.8,1,1, 1.065, 10335.994, 288.467, 52799.019 20/11/22,00:26:52,02,07,1, 11.8,1,1, 1.065, 10335.997, 288.501, 52798.995 20/11/22,00:26:52,03,07,1, 11.8,1,1, 1.065, 10335.986, 288.489, 52799.005 20/11/22,00:26:52,04,07,1, 11.8,1,1, 1.065, 10335.975, 288.511, 52799.010 20/11/22,00:26:52,05,07,1, 11.8,1,1, 1.065, 10335.999, 288.524, 52799.029 20/11/22,00:26:52,06,07,1, 11.8,1,1, 1.065, 10335.942, 288.518, 52798.994 20/11/22,00:26:52,07,07,1, 11.8,1,1, 1.065, 10335.963, 288.568, 52798.985 20/11/22,00:26:52,08,07,1, 11.8,1,1, 1.065, 10335.979, 288.568, 52799.000 20/11/22,00:26:52,09,07,1, 11.8,1,1, 1.065, 10335.946, 288.558, 52799.038 20/11/22,00:26:52,10,07,1, 11.8,1,1, 1.065, 10335.955, 288.558, 52799.006 20/11/22,00:26:52,11,07,1, 11.8,1,1, 1.065, 10335.900, 288.563, 52798.997 20/11/22,00:26:52,12,07,1, 11.8,1,1, 1.065, 10335.944, 288.591, 52798.996 20/11/22,00:26:52,13,07,1, 11.8,1,1, 1.065, 10335.937, 288.599, 52799.060 20/11/22,00:26:52,14,07,1, 11.8,1,1, 1.065, 10335.935, 288.603, 52799.000 20/11/22,00:26:52,15,07,1, 11.8,1,1, 1.065, 10335.894, 288.604, 52798.983 20/11/22,00:26:52,16,07,1, 11.8,1,1, 1.065, 10335.868, 288.598, 52799.007 20/11/22,00:26:52,17,07,1, 11.8,1,1, 1.065, 10335.868, 288.599, 52798.994 20/11/22,00:26:52,18,07,1, 11.8,1,1, 1.065, 10335.834, 288.627, 52799.019 20/11/22,00:26:52,19,07,1, 11.8,1,1, 1.065, 10335.835, 288.622, 52799.003 20/11/22,00:26:53,00,07,1, 11.9,1,1, 1.067, 10335.834, 288.622, 52799.003 20/11/22,00:26:53,01,07,1, 11.9,1,1, 1.067, 10335.824, 288.652, 52799.027 20/11/22,00:26:53,02,07,1, 11.9,1,1, 1.067, 10335.836, 288.665, 52799.015 20/11/22,00:26:53,03,07,1, 11.9,1,1, 1.067, 10335.830, 288.659, 52799.044 20/11/22,00:26:53,04,07,1, 11.9,1,1, 1.067, 10335.811, 288.667, 52799.015 20/11/22,00:26:53,05,07,1, 11.9,1,1, 1.067, 10335.799, 288.635, 52799.018 20/11/22,00:26:53,06,07,1, 11.9,1,1, 1.067, 10335.778, 288.669, 52799.002 20/11/22,00:26:53,07,07,1, 11.9,1,1, 1.067, 10335.820, 288.716, 52798.994 20/11/22,00:26:53,08,07,1, 11.9,1,1, 1.067, 10335.804, 288.754, 52798.996 20/11/22,00:26:53,09,07,1, 11.9,1,1, 1.067, 10335.782, 288.744, 52798.964 20/11/22,00:26:53,10,07,1, 11.9,1,1, 1.067, 10335.805, 288.752, 52799.018 20/11/22,00:26:53,11,07,1, 11.9,1,1, 1.067, 10335.788, 288.729, 52799.006 20/11/22,00:26:53,12,07,1, 11.9,1,1, 1.067, 10335.801, 288.764, 52799.024 20/11/22,00:26:53,13,07,1, 11.9,1,1, 1.067, 10335.767, 288.751, 52799.028 20/11/22,00:26:53,14,07,1, 11.9,1,1, 1.067, 10335.768, 288.788, 52799.019 20/11/22,00:26:53,15,07,1, 11.9,1,1, 1.067, 10335.760, 288.794, 52799.001 20/11/22,00:26:53,16,07,1, 11.9,1,1, 1.067, 10335.752, 288.797, 52799.058 20/11/22,00:26:53,17,07,1, 11.9,1,1, 1.067, 10335.751, 288.817, 52799.042 20/11/22,00:26:53,18,07,1, 11.9,1,1, 1.067, 10335.748, 288.824, 52799.016 20/11/22,00:26:53,19,07,1, 11.9,1,1, 1.067, 10335.728, 288.839, 52799.033 20/11/22,00:26:54,00,06,1, 11.8,1,1, 1.070, 10335.726, 288.839, 52799.033 20/11/22,00:26:54,01,06,1, 11.8,1,1, 1.070, 10335.723, 288.853, 52799.027 20/11/22,00:26:54,02,06,1, 11.8,1,1, 1.070, 10335.718, 288.866, 52799.035 20/11/22,00:26:54,03,06,1, 11.8,1,1, 1.070, 10335.661, 288.859, 52799.038 20/11/22,00:26:54,04,06,1, 11.8,1,1, 1.070, 10335.652, 288.886, 52799.051 20/11/22,00:26:54,05,06,1, 11.8,1,1, 1.070, 10335.661, 288.887, 52799.044 20/11/22,00:26:54,06,06,1, 11.8,1,1, 1.070, 10335.650, 288.878, 52799.034 20/11/22,00:26:54,07,06,1, 11.8,1,1, 1.070, 10335.633, 288.898, 52799.023 20/11/22,00:26:54,08,06,1, 11.8,1,1, 1.070, 10335.649, 288.928, 52799.014 20/11/22,00:26:54,09,06,1, 11.8,1,1, 1.070, 10335.634, 288.922, 52799.014 20/11/22,00:26:54,10,06,1, 11.8,1,1, 1.070, 10335.634, 288.904, 52799.019 20/11/22,00:26:54,11,06,1, 11.8,1,1, 1.070, 10335.640, 288.938, 52799.006 20/11/22,00:26:54,12,06,1, 11.8,1,1, 1.070, 10335.632, 288.954, 52798.989 20/11/22,00:26:54,13,06,1, 11.8,1,1, 1.070, 10335.643, 288.947, 52799.056 20/11/22,00:26:54,14,06,1, 11.8,1,1, 1.070, 10335.629, 288.965, 52799.038 20/11/22,00:26:54,15,06,1, 11.8,1,1, 1.070, 10335.594, 288.969, 52799.054 20/11/22,00:26:54,16,06,1, 11.8,1,1, 1.070, 10335.591, 288.973, 52799.054 20/11/22,00:26:54,17,06,1, 11.8,1,1, 1.070, 10335.563, 288.989, 52799.036 20/11/22,00:26:54,18,06,1, 11.8,1,1, 1.070, 10335.562, 288.970, 52799.040 20/11/22,00:26:54,19,06,1, 11.8,1,1, 1.070, 10335.571, 288.972, 52799.040 20/11/22,00:26:55,00,07,1, 11.9,1,1, 1.069, 10335.567, 288.972, 52799.040 20/11/22,00:26:55,01,07,1, 11.9,1,1, 1.069, 10335.544, 288.977, 52799.037 20/11/22,00:26:55,02,07,1, 11.9,1,1, 1.069, 10335.538, 289.001, 52799.048 20/11/22,00:26:55,03,07,1, 11.9,1,1, 1.069, 10335.542, 289.017, 52799.011 20/11/22,00:26:55,04,07,1, 11.9,1,1, 1.069, 10335.519, 289.003, 52799.049 20/11/22,00:26:55,05,07,1, 11.9,1,1, 1.069, 10335.549, 289.050, 52799.005 20/11/22,00:26:55,06,07,1, 11.9,1,1, 1.069, 10335.512, 289.056, 52799.036 20/11/22,00:26:55,07,07,1, 11.9,1,1, 1.069, 10335.527, 289.078, 52799.013 20/11/22,00:26:55,08,07,1, 11.9,1,1, 1.069, 10335.532, 289.070, 52799.066 20/11/22,00:26:55,09,07,1, 11.9,1,1, 1.069, 10335.507, 289.072, 52799.024 20/11/22,00:26:55,10,07,1, 11.9,1,1, 1.069, 10335.500, 289.076, 52799.040 20/11/22,00:26:55,11,07,1, 11.9,1,1, 1.069, 10335.452, 289.117, 52798.955 20/11/22,00:26:55,12,07,1, 11.9,1,1, 1.069, 10335.539, 289.100, 52798.996 20/11/22,00:26:55,13,07,1, 11.9,1,1, 1.069, 10335.465, 289.133, 52798.954 20/11/22,00:26:55,14,07,1, 11.9,1,1, 1.069, 10335.472, 289.135, 52798.988 20/11/22,00:26:55,15,07,1, 11.9,1,1, 1.069, 10335.452, 289.129, 52798.965 20/11/22,00:26:55,16,07,1, 11.9,1,1, 1.069, 10335.482, 289.132, 52798.913 20/11/22,00:26:55,17,07,1, 11.9,1,1, 1.069, 10335.420, 289.144, 52798.994 20/11/22,00:26:55,18,07,1, 11.9,1,1, 1.069, 10335.411, 289.142, 52798.997 20/11/22,00:26:55,19,07,1, 11.9,1,1, 1.069, 10335.416, 289.127, 52799.025 20/11/22,00:26:56,00,07,1, 11.9,1,1, 1.070, 10335.408, 289.127, 52799.025 20/11/22,00:26:56,01,07,1, 11.9,1,1, 1.070, 10335.388, 289.181, 52799.037 20/11/22,00:26:56,02,07,1, 11.9,1,1, 1.070, 10335.406, 289.181, 52799.044 20/11/22,00:26:56,03,07,1, 11.9,1,1, 1.070, 10335.385, 289.172, 52799.028 20/11/22,00:26:56,04,07,1, 11.9,1,1, 1.070, 10335.338, 289.158, 52798.829 20/11/22,00:26:56,05,07,1, 11.9,1,1, 1.070, 10335.395, 289.212, 52799.098 20/11/22,00:26:56,06,07,1, 11.9,1,1, 1.070, 10335.378, 289.229, 52799.006 20/11/22,00:26:56,07,07,1, 11.9,1,1, 1.070, 10335.342, 289.198, 52798.976 20/11/22,00:26:56,08,07,1, 11.9,1,1, 1.070, 10335.356, 289.230, 52799.031 20/11/22,00:26:56,09,07,1, 11.9,1,1, 1.070, 10335.319, 289.242, 52799.091 20/11/22,00:26:56,10,07,1, 11.9,1,1, 1.070, 10335.308, 289.225, 52799.033 20/11/22,00:26:56,11,07,1, 11.9,1,1, 1.070, 10335.294, 289.253, 52799.016 20/11/22,00:26:56,12,07,1, 11.9,1,1, 1.070, 10335.247, 289.264, 52798.975 20/11/22,00:26:56,13,07,1, 11.9,1,1, 1.070, 10335.291, 289.295, 52799.012 20/11/22,00:26:56,14,07,1, 11.9,1,1, 1.070, 10335.278, 289.275, 52799.029 20/11/22,00:26:56,15,07,1, 11.9,1,1, 1.070, 10335.211, 289.296, 52798.997 20/11/22,00:26:56,16,07,1, 11.9,1,1, 1.070, 10335.216, 289.272, 52799.004 20/11/22,00:26:56,17,07,1, 11.9,1,1, 1.070, 10335.219, 289.292, 52798.997 20/11/22,00:26:56,18,07,1, 11.9,1,1, 1.070, 10335.194, 289.312, 52798.994 20/11/22,00:26:56,19,07,1, 11.9,1,1, 1.070, 10335.181, 289.317, 52799.004 20/11/22,00:26:57,00,07,1, 11.8,1,1, 1.073, 10335.175, 289.317, 52799.004 20/11/22,00:26:57,01,07,1, 11.8,1,1, 1.073, 10335.140, 289.324, 52799.025 20/11/22,00:26:57,02,07,1, 11.8,1,1, 1.073, 10335.140, 289.319, 52799.028 20/11/22,00:26:57,03,07,1, 11.8,1,1, 1.073, 10335.100, 289.335, 52799.031 20/11/22,00:26:57,04,07,1, 11.8,1,1, 1.073, 10335.113, 289.380, 52799.037 20/11/22,00:26:57,05,07,1, 11.8,1,1, 1.073, 10335.112, 289.357, 52799.001 20/11/22,00:26:57,06,07,1, 11.8,1,1, 1.073, 10335.120, 289.364, 52799.026 20/11/22,00:26:57,07,07,1, 11.8,1,1, 1.073, 10335.101, 289.379, 52799.040 20/11/22,00:26:57,08,07,1, 11.8,1,1, 1.073, 10335.103, 289.404, 52799.027 20/11/22,00:26:57,09,07,1, 11.8,1,1, 1.073, 10335.119, 289.407, 52798.991 20/11/22,00:26:57,10,07,1, 11.8,1,1, 1.073, 10335.115, 289.433, 52799.053 20/11/22,00:26:57,11,07,1, 11.8,1,1, 1.073, 10335.097, 289.434, 52799.042 20/11/22,00:26:57,12,07,1, 11.8,1,1, 1.073, 10335.111, 289.440, 52799.051 20/11/22,00:26:57,13,07,1, 11.8,1,1, 1.073, 10335.096, 289.445, 52799.026 20/11/22,00:26:57,14,07,1, 11.8,1,1, 1.073, 10335.072, 289.464, 52799.017 20/11/22,00:26:57,15,07,1, 11.8,1,1, 1.073, 10335.088, 289.459, 52799.026 20/11/22,00:26:57,16,07,1, 11.8,1,1, 1.073, 10335.081, 289.486, 52799.040 20/11/22,00:26:57,17,07,1, 11.8,1,1, 1.073, 10335.065, 289.467, 52799.038 20/11/22,00:26:57,18,07,1, 11.8,1,1, 1.073, 10335.057, 289.494, 52799.011 20/11/22,00:26:57,19,07,1, 11.8,1,1, 1.073, 10335.051, 289.480, 52799.004 20/11/22,00:26:58,00,07,1, 11.9,1,1, 1.067, 10335.050, 289.480, 52799.004 20/11/22,00:26:58,01,07,1, 11.9,1,1, 1.067, 10335.018, 289.503, 52799.230 20/11/22,00:26:58,02,07,1, 11.9,1,1, 1.067, 10335.058, 289.494, 52798.954 20/11/22,00:26:58,03,07,1, 11.9,1,1, 1.067, 10335.012, 289.533, 52798.960 20/11/22,00:26:58,04,07,1, 11.9,1,1, 1.067, 10335.000, 289.522, 52798.979 20/11/22,00:26:58,05,07,1, 11.9,1,1, 1.067, 10334.965, 289.555, 52798.996 20/11/22,00:26:58,06,07,1, 11.9,1,1, 1.067, 10334.954, 289.556, 52799.068 20/11/22,00:26:58,07,07,1, 11.9,1,1, 1.067, 10334.922, 289.548, 52799.002 20/11/22,00:26:58,08,07,1, 11.9,1,1, 1.067, 10334.923, 289.572, 52799.036 20/11/22,00:26:58,09,07,1, 11.9,1,1, 1.067, 10334.899, 289.595, 52799.012 20/11/22,00:26:58,10,07,1, 11.9,1,1, 1.067, 10334.896, 289.570, 52799.003 20/11/22,00:26:58,11,07,1, 11.9,1,1, 1.067, 10334.877, 289.589, 52799.005 20/11/22,00:26:58,12,07,1, 11.9,1,1, 1.067, 10334.924, 289.598, 52798.964 20/11/22,00:26:58,13,07,1, 11.9,1,1, 1.067, 10334.877, 289.587, 52798.967 20/11/22,00:26:58,14,07,1, 11.9,1,1, 1.067, 10334.889, 289.620, 52798.942 20/11/22,00:26:58,15,07,1, 11.9,1,1, 1.067, 10334.854, 289.609, 52798.941 20/11/22,00:26:58,16,07,1, 11.9,1,1, 1.067, 10334.867, 289.618, 52799.015 20/11/22,00:26:58,17,07,1, 11.9,1,1, 1.067, 10334.877, 289.650, 52799.106 20/11/22,00:26:58,18,07,1, 11.9,1,1, 1.067, 10334.866, 289.656, 52799.046 20/11/22,00:26:58,19,07,1, 11.9,1,1, 1.067, 10334.845, 289.637, 52799.019 20/11/22,00:26:59,00,07,1, 11.9,1,1, 1.069, 10334.841, 289.637, 52799.019 20/11/22,00:26:59,01,07,1, 11.9,1,1, 1.069, 10334.835, 289.661, 52798.969 20/11/22,00:26:59,02,07,1, 11.9,1,1, 1.069, 10334.835, 289.674, 52799.037 20/11/22,00:26:59,03,07,1, 11.9,1,1, 1.069, 10334.809, 289.671, 52798.991 20/11/22,00:26:59,04,07,1, 11.9,1,1, 1.069, 10334.828, 289.693, 52798.986 20/11/22,00:26:59,05,07,1, 11.9,1,1, 1.069, 10334.807, 289.687, 52799.006 20/11/22,00:26:59,06,07,1, 11.9,1,1, 1.069, 10334.819, 289.678, 52799.012 20/11/22,00:26:59,07,07,1, 11.9,1,1, 1.069, 10334.796, 289.700, 52798.961 20/11/22,00:26:59,08,07,1, 11.9,1,1, 1.069, 10334.783, 289.701, 52799.008 20/11/22,00:26:59,09,07,1, 11.9,1,1, 1.069, 10334.776, 289.701, 52798.991 20/11/22,00:26:59,10,07,1, 11.9,1,1, 1.069, 10334.761, 289.697, 52798.986 20/11/22,00:26:59,11,07,1, 11.9,1,1, 1.069, 10334.761, 289.735, 52798.980 20/11/22,00:26:59,12,07,1, 11.9,1,1, 1.069, 10334.763, 289.707, 52798.975 20/11/22,00:26:59,13,07,1, 11.9,1,1, 1.069, 10334.734, 289.735, 52798.977 20/11/22,00:26:59,14,07,1, 11.9,1,1, 1.069, 10334.687, 289.744, 52798.939 20/11/22,00:26:59,15,07,1, 11.9,1,1, 1.069, 10334.678, 289.711, 52799.004 20/11/22,00:26:59,16,07,1, 11.9,1,1, 1.069, 10334.633, 289.725, 52798.993 20/11/22,00:26:59,17,07,1, 11.9,1,1, 1.069, 10334.622, 289.736, 52799.022 20/11/22,00:26:59,18,07,1, 11.9,1,1, 1.069, 10334.605, 289.735, 52799.007 20/11/22,00:26:59,19,07,1, 11.9,1,1, 1.069, 10334.615, 289.740, 52798.998 20/11/22,00:27:00,00,07,1, 11.9,1,1, 1.069, 10334.607, 289.740, 52798.998 20/11/22,00:27:00,01,07,1, 11.9,1,1, 1.069, 10334.565, 289.741, 52798.982 20/11/22,00:27:00,02,07,1, 11.9,1,1, 1.069, 10334.553, 289.776, 52799.033 20/11/22,00:27:00,03,07,1, 11.9,1,1, 1.069, 10334.565, 289.758, 52799.026 20/11/22,00:27:00,04,07,1, 11.9,1,1, 1.069, 10334.558, 289.755, 52798.976 20/11/22,00:27:00,05,07,1, 11.9,1,1, 1.069, 10334.558, 289.763, 52799.018 20/11/22,00:27:00,06,07,1, 11.9,1,1, 1.069, 10334.548, 289.761, 52799.009 20/11/22,00:27:00,07,07,1, 11.9,1,1, 1.069, 10334.562, 289.766, 52799.043 20/11/22,00:27:00,08,07,1, 11.9,1,1, 1.069, 10334.555, 289.776, 52799.010 20/11/22,00:27:00,09,07,1, 11.9,1,1, 1.069, 10334.547, 289.816, 52799.008 20/11/22,00:27:00,10,07,1, 11.9,1,1, 1.069, 10334.567, 289.833, 52798.979 20/11/22,00:27:00,11,07,1, 11.9,1,1, 1.069, 10334.550, 289.836, 52798.970 20/11/22,00:27:00,12,07,1, 11.9,1,1, 1.069, 10334.542, 289.824, 52799.002 20/11/22,00:27:00,13,07,1, 11.9,1,1, 1.069, 10334.546, 289.860, 52798.983 20/11/22,00:27:00,14,07,1, 11.9,1,1, 1.069, 10334.551, 289.877, 52798.945 20/11/22,00:27:00,15,07,1, 11.9,1,1, 1.069, 10334.509, 289.856, 52798.979 20/11/22,00:27:00,16,07,1, 11.9,1,1, 1.069, 10334.570, 289.913, 52798.934 20/11/22,00:27:00,17,07,1, 11.9,1,1, 1.069, 10334.526, 289.932, 52798.946 20/11/22,00:27:00,18,07,1, 11.9,1,1, 1.069, 10334.531, 289.918, 52798.969 20/11/22,00:27:00,19,07,1, 11.9,1,1, 1.069, 10334.520, 289.950, 52799.017 20/11/22,00:27:01,00,07,1, 11.8,1,1, 1.069, 10334.516, 289.950, 52799.017 20/11/22,00:27:01,01,07,1, 11.8,1,1, 1.069, 10334.518, 289.975, 52798.964 20/11/22,00:27:01,02,07,1, 11.8,1,1, 1.069, 10334.493, 289.959, 52798.984 20/11/22,00:27:01,03,07,1, 11.8,1,1, 1.069, 10334.477, 289.967, 52798.947 20/11/22,00:27:01,04,07,1, 11.8,1,1, 1.069, 10334.460, 289.967, 52798.989 20/11/22,00:27:01,05,07,1, 11.8,1,1, 1.069, 10334.452, 289.991, 52798.971 20/11/22,00:27:01,06,07,1, 11.8,1,1, 1.069, 10334.416, 290.000, 52798.962 20/11/22,00:27:01,07,07,1, 11.8,1,1, 1.069, 10334.429, 290.002, 52798.989 20/11/22,00:27:01,08,07,1, 11.8,1,1, 1.069, 10334.372, 289.963, 52798.960 20/11/22,00:27:01,09,07,1, 11.8,1,1, 1.069, 10334.358, 289.990, 52798.945 20/11/22,00:27:01,10,07,1, 11.8,1,1, 1.069, 10334.331, 289.995, 52798.956 20/11/22,00:27:01,11,07,1, 11.8,1,1, 1.069, 10334.309, 289.964, 52798.933 20/11/22,00:27:01,12,07,1, 11.8,1,1, 1.069, 10334.303, 289.971, 52798.943 20/11/22,00:27:01,13,07,1, 11.8,1,1, 1.069, 10334.272, 289.980, 52798.915 20/11/22,00:27:01,14,07,1, 11.8,1,1, 1.069, 10334.260, 290.011, 52798.927 20/11/22,00:27:01,15,07,1, 11.8,1,1, 1.069, 10334.260, 290.027, 52798.973 20/11/22,00:27:01,16,07,1, 11.8,1,1, 1.069, 10334.229, 289.983, 52798.937 20/11/22,00:27:01,17,07,1, 11.8,1,1, 1.069, 10334.238, 289.992, 52798.958 20/11/22,00:27:01,18,07,1, 11.8,1,1, 1.069, 10334.244, 290.035, 52798.982 20/11/22,00:27:01,19,07,1, 11.8,1,1, 1.069, 10334.224, 290.002, 52798.938 20/11/22,00:27:02,00,07,1, 11.9,1,1, 1.069, 10334.224, 290.002, 52798.938 20/11/22,00:27:02,01,07,1, 11.9,1,1, 1.069, 10334.182, 290.008, 52798.926 20/11/22,00:27:02,02,07,1, 11.9,1,1, 1.069, 10334.171, 289.993, 52798.916 20/11/22,00:27:02,03,07,1, 11.9,1,1, 1.069, 10334.140, 290.015, 52798.957 20/11/22,00:27:02,04,07,1, 11.9,1,1, 1.069, 10334.129, 290.027, 52798.934 20/11/22,00:27:02,05,07,1, 11.9,1,1, 1.069, 10334.123, 290.027, 52798.917 20/11/22,00:27:02,06,07,1, 11.9,1,1, 1.069, 10334.094, 290.027, 52798.966 20/11/22,00:27:02,07,07,1, 11.9,1,1, 1.069, 10334.089, 290.037, 52798.926 20/11/22,00:27:02,08,07,1, 11.9,1,1, 1.069, 10334.094, 290.058, 52798.935 20/11/22,00:27:02,09,07,1, 11.9,1,1, 1.069, 10334.055, 290.070, 52798.924 20/11/22,00:27:02,10,07,1, 11.9,1,1, 1.069, 10334.045, 290.077, 52798.949 20/11/22,00:27:02,11,07,1, 11.9,1,1, 1.069, 10334.070, 290.074, 52798.936 20/11/22,00:27:02,12,07,1, 11.9,1,1, 1.069, 10334.065, 290.076, 52798.892 20/11/22,00:27:02,13,07,1, 11.9,1,1, 1.069, 10334.045, 290.105, 52798.916 20/11/22,00:27:02,14,07,1, 11.9,1,1, 1.069, 10334.042, 290.099, 52798.873 20/11/22,00:27:02,15,07,1, 11.9,1,1, 1.069, 10334.024, 290.136, 52798.889 20/11/22,00:27:02,16,07,1, 11.9,1,1, 1.069, 10334.062, 290.124, 52798.953 20/11/22,00:27:02,17,07,1, 11.9,1,1, 1.069, 10334.065, 290.174, 52799.031 20/11/22,00:27:02,18,07,1, 11.9,1,1, 1.069, 10334.077, 290.156, 52798.902 20/11/22,00:27:02,19,07,1, 11.9,1,1, 1.069, 10334.059, 290.151, 52798.896 20/11/22,00:27:03,00,07,1, 11.9,1,1, 1.068, 10334.057, 290.151, 52798.896 20/11/22,00:27:03,01,07,1, 11.9,1,1, 1.068, 10334.028, 290.235, 52799.023 20/11/22,00:27:03,02,07,1, 11.9,1,1, 1.068, 10334.032, 290.198, 52798.903 20/11/22,00:27:03,03,07,1, 11.9,1,1, 1.068, 10334.000, 290.239, 52798.930 20/11/22,00:27:03,04,07,1, 11.9,1,1, 1.068, 10333.961, 290.192, 52798.918 20/11/22,00:27:03,05,07,1, 11.9,1,1, 1.068, 10333.920, 290.217, 52798.946 20/11/22,00:27:03,06,07,1, 11.9,1,1, 1.068, 10333.900, 290.227, 52798.972 20/11/22,00:27:03,07,07,1, 11.9,1,1, 1.068, 10333.897, 290.184, 52798.911 20/11/22,00:27:03,08,07,1, 11.9,1,1, 1.068, 10333.874, 290.231, 52798.935 20/11/22,00:27:03,09,07,1, 11.9,1,1, 1.068, 10333.887, 290.213, 52798.946 20/11/22,00:27:03,10,07,1, 11.9,1,1, 1.068, 10333.909, 290.237, 52798.966 20/11/22,00:27:03,11,07,1, 11.9,1,1, 1.068, 10333.923, 290.274, 52798.971 20/11/22,00:27:03,12,07,1, 11.9,1,1, 1.068, 10333.942, 290.258, 52798.954 20/11/22,00:27:03,13,07,1, 11.9,1,1, 1.068, 10333.943, 290.270, 52798.942 20/11/22,00:27:03,14,07,1, 11.9,1,1, 1.068, 10333.942, 290.321, 52798.963 20/11/22,00:27:03,15,07,1, 11.9,1,1, 1.068, 10333.915, 290.302, 52798.952 20/11/22,00:27:03,16,07,1, 11.9,1,1, 1.068, 10333.943, 290.342, 52798.964 20/11/22,00:27:03,17,07,1, 11.9,1,1, 1.068, 10333.923, 290.363, 52798.935 20/11/22,00:27:03,18,07,1, 11.9,1,1, 1.068, 10333.938, 290.378, 52798.965 20/11/22,00:27:03,19,07,1, 11.9,1,1, 1.068, 10333.895, 290.395, 52798.959 20/11/22,00:27:04,00,07,1, 11.9,1,1, 1.066, 10333.890, 290.395, 52798.959 20/11/22,00:27:04,01,07,1, 11.9,1,1, 1.066, 10333.891, 290.410, 52798.918 20/11/22,00:27:04,02,07,1, 11.9,1,1, 1.066, 10333.872, 290.421, 52798.939 20/11/22,00:27:04,03,07,1, 11.9,1,1, 1.066, 10333.874, 290.406, 52798.911 20/11/22,00:27:04,04,07,1, 11.9,1,1, 1.066, 10333.880, 290.435, 52798.949 20/11/22,00:27:04,05,07,1, 11.9,1,1, 1.066, 10333.872, 290.436, 52798.913 20/11/22,00:27:04,06,07,1, 11.9,1,1, 1.066, 10333.872, 290.419, 52798.936 20/11/22,00:27:04,07,07,1, 11.9,1,1, 1.066, 10333.886, 290.446, 52798.886 20/11/22,00:27:04,08,07,1, 11.9,1,1, 1.066, 10333.871, 290.471, 52798.959 20/11/22,00:27:04,09,07,1, 11.9,1,1, 1.066, 10333.893, 290.467, 52798.923 20/11/22,00:27:04,10,07,1, 11.9,1,1, 1.066, 10333.864, 290.478, 52798.938 20/11/22,00:27:04,11,07,1, 11.9,1,1, 1.066, 10333.850, 290.472, 52798.934 20/11/22,00:27:04,12,07,1, 11.9,1,1, 1.066, 10333.829, 290.479, 52798.894 20/11/22,00:27:04,13,07,1, 11.9,1,1, 1.066, 10333.825, 290.525, 52798.926 20/11/22,00:27:04,14,07,1, 11.9,1,1, 1.066, 10333.818, 290.522, 52798.901 20/11/22,00:27:04,15,07,1, 11.9,1,1, 1.066, 10333.807, 290.476, 52798.886 20/11/22,00:27:04,16,07,1, 11.9,1,1, 1.066, 10333.813, 290.540, 52798.915 20/11/22,00:27:04,17,07,1, 11.9,1,1, 1.066, 10333.817, 290.522, 52798.905 20/11/22,00:27:04,18,07,1, 11.9,1,1, 1.066, 10333.783, 290.543, 52798.917 20/11/22,00:27:04,19,07,1, 11.9,1,1, 1.066, 10333.789, 290.530, 52798.916 20/11/22,00:27:05,00,07,1, 11.8,1,1, 1.066, 10333.781, 290.530, 52798.916 20/11/22,00:27:05,01,07,1, 11.8,1,1, 1.066, 10333.756, 290.528, 52798.894 20/11/22,00:27:05,02,07,1, 11.8,1,1, 1.066, 10333.732, 290.526, 52798.933 20/11/22,00:27:05,03,07,1, 11.8,1,1, 1.066, 10333.725, 290.537, 52798.904 20/11/22,00:27:05,04,07,1, 11.8,1,1, 1.066, 10333.690, 290.540, 52798.904 20/11/22,00:27:05,05,07,1, 11.8,1,1, 1.066, 10333.688, 290.550, 52798.887 20/11/22,00:27:05,06,07,1, 11.8,1,1, 1.066, 10333.666, 290.549, 52798.883 20/11/22,00:27:05,07,07,1, 11.8,1,1, 1.066, 10333.647, 290.593, 52798.942 20/11/22,00:27:05,08,07,1, 11.8,1,1, 1.066, 10333.647, 290.583, 52798.890 20/11/22,00:27:05,09,07,1, 11.8,1,1, 1.066, 10333.652, 290.609, 52798.916 20/11/22,00:27:05,10,07,1, 11.8,1,1, 1.066, 10333.618, 290.606, 52798.876 20/11/22,00:27:05,11,07,1, 11.8,1,1, 1.066, 10333.632, 290.616, 52798.905 20/11/22,00:27:05,12,07,1, 11.8,1,1, 1.066, 10333.614, 290.622, 52798.903 20/11/22,00:27:05,13,07,1, 11.8,1,1, 1.066, 10333.616, 290.655, 52798.898 20/11/22,00:27:05,14,07,1, 11.8,1,1, 1.066, 10333.667, 290.688, 52798.904 20/11/22,00:27:05,15,07,1, 11.8,1,1, 1.066, 10333.632, 290.665, 52798.921 20/11/22,00:27:05,16,07,1, 11.8,1,1, 1.066, 10333.643, 290.665, 52798.906 20/11/22,00:27:05,17,07,1, 11.8,1,1, 1.066, 10333.659, 290.692, 52798.905 20/11/22,00:27:05,18,07,1, 11.8,1,1, 1.066, 10333.649, 290.703, 52798.909 20/11/22,00:27:05,19,07,1, 11.8,1,1, 1.066, 10333.623, 290.698, 52798.894 20/11/22,00:27:06,00,07,1, 11.8,1,1, 1.069, 10333.614, 290.698, 52798.894 20/11/22,00:27:06,01,07,1, 11.8,1,1, 1.069, 10333.595, 290.691, 52798.852 20/11/22,00:27:06,02,07,1, 11.8,1,1, 1.069, 10333.603, 290.719, 52798.861 20/11/22,00:27:06,03,07,1, 11.8,1,1, 1.069, 10333.564, 290.719, 52798.767 20/11/22,00:27:06,04,07,1, 11.8,1,1, 1.069, 10333.582, 290.734, 52798.979 20/11/22,00:27:06,05,07,1, 11.8,1,1, 1.069, 10333.572, 290.740, 52798.864 20/11/22,00:27:06,06,07,1, 11.8,1,1, 1.069, 10333.540, 290.745, 52798.870 20/11/22,00:27:06,07,07,1, 11.8,1,1, 1.069, 10333.563, 290.778, 52798.894 20/11/22,00:27:06,08,07,1, 11.8,1,1, 1.069, 10333.536, 290.767, 52798.883 20/11/22,00:27:06,09,07,1, 11.8,1,1, 1.069, 10333.533, 290.747, 52798.882 20/11/22,00:27:06,10,07,1, 11.8,1,1, 1.069, 10333.524, 290.779, 52798.882 20/11/22,00:27:06,11,07,1, 11.8,1,1, 1.069, 10333.512, 290.785, 52798.892 20/11/22,00:27:06,12,07,1, 11.8,1,1, 1.069, 10333.514, 290.809, 52798.891 20/11/22,00:27:06,13,07,1, 11.8,1,1, 1.069, 10333.505, 290.785, 52798.922 20/11/22,00:27:06,14,07,1, 11.8,1,1, 1.069, 10333.493, 290.808, 52798.906 20/11/22,00:27:06,15,07,1, 11.8,1,1, 1.069, 10333.476, 290.788, 52798.863 20/11/22,00:27:06,16,07,1, 11.8,1,1, 1.069, 10333.483, 290.829, 52798.915 20/11/22,00:27:06,17,07,1, 11.8,1,1, 1.069, 10333.480, 290.827, 52798.911 20/11/22,00:27:06,18,07,1, 11.8,1,1, 1.069, 10333.425, 290.811, 52798.869 20/11/22,00:27:06,19,07,1, 11.8,1,1, 1.069, 10333.448, 290.860, 52798.880 20/11/22,00:27:07,00,07,1, 11.8,1,1, 1.068, 10333.447, 290.860, 52798.880 20/11/22,00:27:07,01,07,1, 11.8,1,1, 1.068, 10333.427, 290.885, 52798.866 20/11/22,00:27:07,02,07,1, 11.8,1,1, 1.068, 10333.424, 290.864, 52798.876 20/11/22,00:27:07,03,07,1, 11.8,1,1, 1.068, 10333.414, 290.903, 52798.889 20/11/22,00:27:07,04,07,1, 11.8,1,1, 1.068, 10333.401, 290.921, 52798.877 20/11/22,00:27:07,05,07,1, 11.8,1,1, 1.068, 10333.405, 290.937, 52798.881 20/11/22,00:27:07,06,07,1, 11.8,1,1, 1.068, 10333.381, 290.936, 52798.892 20/11/22,00:27:07,07,07,1, 11.8,1,1, 1.068, 10333.352, 290.970, 52798.858 20/11/22,00:27:07,08,07,1, 11.8,1,1, 1.068, 10333.359, 290.971, 52798.872 20/11/22,00:27:07,09,07,1, 11.8,1,1, 1.068, 10333.342, 290.949, 52798.863 20/11/22,00:27:07,10,07,1, 11.8,1,1, 1.068, 10333.325, 290.965, 52798.866 20/11/22,00:27:07,11,07,1, 11.8,1,1, 1.068, 10333.311, 290.959, 52798.849 20/11/22,00:27:07,12,07,1, 11.8,1,1, 1.068, 10333.309, 290.968, 52798.892 20/11/22,00:27:07,13,07,1, 11.8,1,1, 1.068, 10333.281, 290.992, 52798.857 20/11/22,00:27:07,14,07,1, 11.8,1,1, 1.068, 10333.282, 290.978, 52798.879 20/11/22,00:27:07,15,07,1, 11.8,1,1, 1.068, 10333.240, 290.971, 52798.860 20/11/22,00:27:07,16,07,1, 11.8,1,1, 1.068, 10333.244, 290.991, 52798.862 20/11/22,00:27:07,17,07,1, 11.8,1,1, 1.068, 10333.224, 291.010, 52798.872 20/11/22,00:27:07,18,07,1, 11.8,1,1, 1.068, 10333.191, 291.012, 52798.874 20/11/22,00:27:07,19,07,1, 11.8,1,1, 1.068, 10333.173, 291.040, 52798.854 20/11/22,00:27:08,00,07,1, 11.9,1,1, 1.069, 10333.172, 291.040, 52798.854 20/11/22,00:27:08,01,07,1, 11.9,1,1, 1.069, 10333.147, 291.041, 52798.866 20/11/22,00:27:08,02,07,1, 11.9,1,1, 1.069, 10333.171, 291.029, 52798.887 20/11/22,00:27:08,03,07,1, 11.9,1,1, 1.069, 10333.125, 291.026, 52798.850 20/11/22,00:27:08,04,07,1, 11.9,1,1, 1.069, 10333.121, 291.032, 52798.866 20/11/22,00:27:08,05,07,1, 11.9,1,1, 1.069, 10333.120, 291.031, 52798.874 20/11/22,00:27:08,06,07,1, 11.9,1,1, 1.069, 10333.071, 291.024, 52798.812 20/11/22,00:27:08,07,07,1, 11.9,1,1, 1.069, 10333.081, 291.033, 52798.846 20/11/22,00:27:08,08,07,1, 11.9,1,1, 1.069, 10333.054, 291.041, 52798.853 20/11/22,00:27:08,09,07,1, 11.9,1,1, 1.069, 10333.023, 291.046, 52798.867 20/11/22,00:27:08,10,07,1, 11.9,1,1, 1.069, 10333.002, 291.069, 52798.894 20/11/22,00:27:08,11,07,1, 11.9,1,1, 1.069, 10332.981, 291.048, 52798.828 20/11/22,00:27:08,12,07,1, 11.9,1,1, 1.069, 10332.973, 291.095, 52798.855 20/11/22,00:27:08,13,07,1, 11.9,1,1, 1.069, 10332.971, 291.124, 52798.849 20/11/22,00:27:08,14,07,1, 11.9,1,1, 1.069, 10332.920, 291.060, 52798.832 20/11/22,00:27:08,15,07,1, 11.9,1,1, 1.069, 10332.918, 291.116, 52798.856 20/11/22,00:27:08,16,07,1, 11.9,1,1, 1.069, 10332.890, 291.117, 52798.712 20/11/22,00:27:08,17,07,1, 11.9,1,1, 1.069, 10332.851, 291.110, 52798.853 20/11/22,00:27:08,18,07,1, 11.9,1,1, 1.069, 10332.867, 291.111, 52798.873 20/11/22,00:27:08,19,07,1, 11.9,1,1, 1.069, 10332.846, 291.143, 52798.862 20/11/22,00:27:09,00,07,1, 11.9,1,1, 1.072, 10332.838, 291.143, 52798.862 20/11/22,00:27:09,01,07,1, 11.9,1,1, 1.072, 10332.795, 291.160, 52798.824 20/11/22,00:27:09,02,07,1, 11.9,1,1, 1.072, 10332.845, 291.168, 52798.638 20/11/22,00:27:09,03,07,1, 11.9,1,1, 1.072, 10332.795, 291.180, 52798.787 20/11/22,00:27:09,04,07,1, 11.9,1,1, 1.072, 10332.753, 291.214, 52798.838 20/11/22,00:27:09,05,07,1, 11.9,1,1, 1.072, 10332.794, 291.216, 52798.717 20/11/22,00:27:09,06,07,1, 11.9,1,1, 1.072, 10332.718, 291.231, 52798.654 20/11/22,00:27:09,07,07,1, 11.9,1,1, 1.072, 10332.770, 291.290, 52799.042 20/11/22,00:27:09,08,07,1, 11.9,1,1, 1.072, 10332.739, 291.296, 52798.999 20/11/22,00:27:09,09,07,1, 11.9,1,1, 1.072, 10332.768, 291.317, 52798.893 20/11/22,00:27:09,10,07,1, 11.9,1,1, 1.072, 10332.771, 291.334, 52798.960 20/11/22,00:27:09,11,07,1, 11.9,1,1, 1.072, 10332.715, 291.343, 52798.903 20/11/22,00:27:09,12,07,1, 11.9,1,1, 1.072, 10332.710, 291.356, 52798.891 20/11/22,00:27:09,13,07,1, 11.9,1,1, 1.072, 10332.684, 291.379, 52798.868 20/11/22,00:27:09,14,07,1, 11.9,1,1, 1.072, 10332.641, 291.370, 52798.879 20/11/22,00:27:09,15,07,1, 11.9,1,1, 1.072, 10332.651, 291.396, 52798.899 20/11/22,00:27:09,16,07,1, 11.9,1,1, 1.072, 10332.616, 291.383, 52798.875 20/11/22,00:27:09,17,07,1, 11.9,1,1, 1.072, 10332.610, 291.419, 52798.882 20/11/22,00:27:09,18,07,1, 11.9,1,1, 1.072, 10332.594, 291.410, 52798.875 20/11/22,00:27:09,19,07,1, 11.9,1,1, 1.072, 10332.565, 291.429, 52798.862 20/11/22,00:27:10,00,07,1, 11.8,1,1, 1.069, 10332.563, 291.429, 52798.862 20/11/22,00:27:10,01,07,1, 11.8,1,1, 1.069, 10332.483, 291.418, 52798.877 20/11/22,00:27:10,02,07,1, 11.8,1,1, 1.069, 10332.481, 291.441, 52798.887 20/11/22,00:27:10,03,07,1, 11.8,1,1, 1.069, 10332.458, 291.463, 52798.870 20/11/22,00:27:10,04,07,1, 11.8,1,1, 1.069, 10332.439, 291.453, 52798.855 20/11/22,00:27:10,05,07,1, 11.8,1,1, 1.069, 10332.407, 291.474, 52798.860 20/11/22,00:27:10,06,07,1, 11.8,1,1, 1.069, 10332.385, 291.493, 52798.891 20/11/22,00:27:10,07,07,1, 11.8,1,1, 1.069, 10332.391, 291.512, 52798.897 20/11/22,00:27:10,08,07,1, 11.8,1,1, 1.069, 10332.337, 291.503, 52798.845 20/11/22,00:27:10,09,07,1, 11.8,1,1, 1.069, 10332.345, 291.531, 52798.876 20/11/22,00:27:10,10,07,1, 11.8,1,1, 1.069, 10332.313, 291.545, 52798.920 20/11/22,00:27:10,11,07,1, 11.8,1,1, 1.069, 10332.298, 291.540, 52798.888 20/11/22,00:27:10,12,07,1, 11.8,1,1, 1.069, 10332.254, 291.535, 52798.906 20/11/22,00:27:10,13,07,1, 11.8,1,1, 1.069, 10332.271, 291.580, 52798.919 20/11/22,00:27:10,14,07,1, 11.8,1,1, 1.069, 10332.240, 291.567, 52798.912 20/11/22,00:27:10,15,07,1, 11.8,1,1, 1.069, 10332.224, 291.569, 52798.856 20/11/22,00:27:10,16,07,1, 11.8,1,1, 1.069, 10332.206, 291.585, 52798.833 20/11/22,00:27:10,17,07,1, 11.8,1,1, 1.069, 10332.166, 291.586, 52798.861 20/11/22,00:27:10,18,07,1, 11.8,1,1, 1.069, 10332.140, 291.603, 52798.867 20/11/22,00:27:10,19,07,1, 11.8,1,1, 1.069, 10332.147, 291.588, 52798.902 20/11/22,00:27:11,00,07,1, 11.9,1,1, 1.071, 10332.146, 291.588, 52798.902 20/11/22,00:27:11,01,07,1, 11.9,1,1, 1.071, 10332.105, 291.612, 52798.911 20/11/22,00:27:11,02,07,1, 11.9,1,1, 1.071, 10332.080, 291.625, 52798.873 20/11/22,00:27:11,03,07,1, 11.9,1,1, 1.071, 10332.061, 291.619, 52798.882 20/11/22,00:27:11,04,07,1, 11.9,1,1, 1.071, 10332.044, 291.649, 52798.865 20/11/22,00:27:11,05,07,1, 11.9,1,1, 1.071, 10332.014, 291.671, 52798.875 20/11/22,00:27:11,06,07,1, 11.9,1,1, 1.071, 10331.997, 291.645, 52798.853 20/11/22,00:27:11,07,07,1, 11.9,1,1, 1.071, 10332.002, 291.661, 52798.865 20/11/22,00:27:11,08,07,1, 11.9,1,1, 1.071, 10331.952, 291.662, 52798.884 20/11/22,00:27:11,09,07,1, 11.9,1,1, 1.071, 10331.953, 291.681, 52798.866 20/11/22,00:27:11,10,07,1, 11.9,1,1, 1.071, 10331.939, 291.686, 52798.881 20/11/22,00:27:11,11,07,1, 11.9,1,1, 1.071, 10331.925, 291.692, 52798.852 20/11/22,00:27:11,12,07,1, 11.9,1,1, 1.071, 10331.917, 291.696, 52798.853 20/11/22,00:27:11,13,07,1, 11.9,1,1, 1.071, 10331.887, 291.733, 52798.863 20/11/22,00:27:11,14,07,1, 11.9,1,1, 1.071, 10331.880, 291.759, 52798.878 20/11/22,00:27:11,15,07,1, 11.9,1,1, 1.071, 10331.857, 291.742, 52798.866 20/11/22,00:27:11,16,07,1, 11.9,1,1, 1.071, 10331.860, 291.757, 52798.866 20/11/22,00:27:11,17,07,1, 11.9,1,1, 1.071, 10331.834, 291.729, 52798.895 20/11/22,00:27:11,18,07,1, 11.9,1,1, 1.071, 10331.793, 291.775, 52798.881 20/11/22,00:27:11,19,07,1, 11.9,1,1, 1.071, 10331.794, 291.768, 52798.897 20/11/22,00:27:12,00,07,1, 11.8,1,1, 1.068, 10331.787, 291.768, 52798.897 20/11/22,00:27:12,01,07,1, 11.8,1,1, 1.068, 10331.757, 291.790, 52798.915 20/11/22,00:27:12,02,07,1, 11.8,1,1, 1.068, 10331.724, 291.791, 52798.843 20/11/22,00:27:12,03,07,1, 11.8,1,1, 1.068, 10331.713, 291.828, 52798.880 20/11/22,00:27:12,04,07,1, 11.8,1,1, 1.068, 10331.669, 291.838, 52798.882 20/11/22,00:27:12,05,07,1, 11.8,1,1, 1.068, 10331.676, 291.859, 52798.924 20/11/22,00:27:12,06,07,1, 11.8,1,1, 1.068, 10331.645, 291.874, 52798.891 20/11/22,00:27:12,07,07,1, 11.8,1,1, 1.068, 10331.634, 291.834, 52798.902 20/11/22,00:27:12,08,07,1, 11.8,1,1, 1.068, 10331.610, 291.865, 52798.889 20/11/22,00:27:12,09,07,1, 11.8,1,1, 1.068, 10331.574, 291.876, 52798.872 20/11/22,00:27:12,10,07,1, 11.8,1,1, 1.068, 10331.583, 291.882, 52798.863 20/11/22,00:27:12,11,07,1, 11.8,1,1, 1.068, 10331.544, 291.895, 52798.891 20/11/22,00:27:12,12,07,1, 11.8,1,1, 1.068, 10331.540, 291.912, 52798.855 20/11/22,00:27:12,13,07,1, 11.8,1,1, 1.068, 10331.527, 291.915, 52798.876 20/11/22,00:27:12,14,07,1, 11.8,1,1, 1.068, 10331.489, 291.918, 52798.833 20/11/22,00:27:12,15,07,1, 11.8,1,1, 1.068, 10331.475, 291.955, 52798.865 20/11/22,00:27:12,16,07,1, 11.8,1,1, 1.068, 10331.463, 291.951, 52798.871 20/11/22,00:27:12,17,07,1, 11.8,1,1, 1.068, 10331.442, 291.938, 52798.851 20/11/22,00:27:12,18,07,1, 11.8,1,1, 1.068, 10331.436, 291.964, 52798.869 20/11/22,00:27:12,19,07,1, 11.8,1,1, 1.068, 10331.397, 291.994, 52798.860 20/11/22,00:27:13,00,07,1, 11.9,1,1, 1.069, 10331.395, 291.994, 52798.860 20/11/22,00:27:13,01,07,1, 11.9,1,1, 1.069, 10331.366, 291.994, 52798.829 20/11/22,00:27:13,02,07,1, 11.9,1,1, 1.069, 10331.342, 291.985, 52798.849 20/11/22,00:27:13,03,07,1, 11.9,1,1, 1.069, 10331.305, 292.026, 52798.820 20/11/22,00:27:13,04,07,1, 11.9,1,1, 1.069, 10331.295, 292.007, 52798.813 20/11/22,00:27:13,05,07,1, 11.9,1,1, 1.069, 10331.255, 292.004, 52798.822 20/11/22,00:27:13,06,07,1, 11.9,1,1, 1.069, 10331.256, 292.026, 52798.827 20/11/22,00:27:13,07,07,1, 11.9,1,1, 1.069, 10331.220, 292.020, 52798.812 20/11/22,00:27:13,08,07,1, 11.9,1,1, 1.069, 10331.213, 292.046, 52798.837 20/11/22,00:27:13,09,07,1, 11.9,1,1, 1.069, 10331.197, 292.015, 52798.662 20/11/22,00:27:13,10,07,1, 11.9,1,1, 1.069, 10331.137, 292.058, 52798.887 20/11/22,00:27:13,11,07,1, 11.9,1,1, 1.069, 10331.134, 292.047, 52798.916 20/11/22,00:27:13,12,07,1, 11.9,1,1, 1.069, 10331.120, 292.076, 52798.899 20/11/22,00:27:13,13,07,1, 11.9,1,1, 1.069, 10331.094, 292.074, 52798.874 20/11/22,00:27:13,14,07,1, 11.9,1,1, 1.069, 10331.080, 292.066, 52798.874 20/11/22,00:27:13,15,07,1, 11.9,1,1, 1.069, 10331.057, 292.097, 52798.862 20/11/22,00:27:13,16,07,1, 11.9,1,1, 1.069, 10331.056, 292.094, 52798.859 20/11/22,00:27:13,17,07,1, 11.9,1,1, 1.069, 10331.009, 292.086, 52798.861 20/11/22,00:27:13,18,07,1, 11.9,1,1, 1.069, 10330.995, 292.107, 52798.883 20/11/22,00:27:13,19,07,1, 11.9,1,1, 1.069, 10330.979, 292.087, 52798.876 20/11/22,00:27:14,00,07,1, 11.8,1,1, 1.067, 10330.977, 292.087, 52798.876 20/11/22,00:27:14,01,07,1, 11.8,1,1, 1.067, 10330.927, 292.132, 52798.868 20/11/22,00:27:14,02,07,1, 11.8,1,1, 1.067, 10330.903, 292.135, 52798.885 20/11/22,00:27:14,03,07,1, 11.8,1,1, 1.067, 10330.881, 292.146, 52798.853 20/11/22,00:27:14,04,07,1, 11.8,1,1, 1.067, 10330.869, 292.165, 52798.831 20/11/22,00:27:14,05,07,1, 11.8,1,1, 1.067, 10330.829, 292.149, 52798.910 20/11/22,00:27:14,06,07,1, 11.8,1,1, 1.067, 10330.806, 292.166, 52798.850 20/11/22,00:27:14,07,07,1, 11.8,1,1, 1.067, 10330.783, 292.192, 52798.904 20/11/22,00:27:14,08,07,1, 11.8,1,1, 1.067, 10330.733, 292.153, 52798.838 20/11/22,00:27:14,09,07,1, 11.8,1,1, 1.067, 10330.746, 292.174, 52798.868 20/11/22,00:27:14,10,07,1, 11.8,1,1, 1.067, 10330.712, 292.208, 52798.890 20/11/22,00:27:14,11,07,1, 11.8,1,1, 1.067, 10330.691, 292.220, 52798.831 20/11/22,00:27:14,12,07,1, 11.8,1,1, 1.067, 10330.641, 292.211, 52798.821 20/11/22,00:27:14,13,07,1, 11.8,1,1, 1.067, 10330.636, 292.250, 52798.844 20/11/22,00:27:14,14,07,1, 11.8,1,1, 1.067, 10330.637, 292.254, 52798.891 20/11/22,00:27:14,15,07,1, 11.8,1,1, 1.067, 10330.607, 292.218, 52798.820 20/11/22,00:27:14,16,07,1, 11.8,1,1, 1.067, 10330.566, 292.259, 52798.837 20/11/22,00:27:14,17,07,1, 11.8,1,1, 1.067, 10330.537, 292.222, 52798.831 20/11/22,00:27:14,18,07,1, 11.8,1,1, 1.067, 10330.497, 292.282, 52798.838 20/11/22,00:27:14,19,07,1, 11.8,1,1, 1.067, 10330.492, 292.256, 52798.856 20/11/22,00:27:15,00,07,1, 11.8,1,1, 1.070, 10330.485, 292.256, 52798.856 20/11/22,00:27:15,01,07,1, 11.8,1,1, 1.070, 10330.428, 292.302, 52798.826 20/11/22,00:27:15,02,07,1, 11.8,1,1, 1.070, 10330.423, 292.277, 52798.821 20/11/22,00:27:15,03,07,1, 11.8,1,1, 1.070, 10330.375, 292.283, 52798.779 20/11/22,00:27:15,04,07,1, 11.8,1,1, 1.070, 10330.369, 292.309, 52798.828 20/11/22,00:27:15,05,07,1, 11.8,1,1, 1.070, 10330.355, 292.291, 52798.867 20/11/22,00:27:15,06,07,1, 11.8,1,1, 1.070, 10330.257, 292.325, 52798.865 20/11/22,00:27:15,07,07,1, 11.8,1,1, 1.070, 10330.326, 292.312, 52798.803 20/11/22,00:27:15,08,07,1, 11.8,1,1, 1.070, 10330.288, 292.310, 52798.797 20/11/22,00:27:15,09,07,1, 11.8,1,1, 1.070, 10330.272, 292.332, 52798.815 20/11/22,00:27:15,10,07,1, 11.8,1,1, 1.070, 10330.249, 292.343, 52798.841 20/11/22,00:27:15,11,07,1, 11.8,1,1, 1.070, 10330.208, 292.336, 52798.783 20/11/22,00:27:15,12,07,1, 11.8,1,1, 1.070, 10330.192, 292.321, 52798.805 20/11/22,00:27:15,13,07,1, 11.8,1,1, 1.070, 10330.148, 292.374, 52798.785 20/11/22,00:27:15,14,07,1, 11.8,1,1, 1.070, 10330.137, 292.375, 52798.817 20/11/22,00:27:15,15,07,1, 11.8,1,1, 1.070, 10330.120, 292.380, 52798.819 20/11/22,00:27:15,16,07,1, 11.8,1,1, 1.070, 10330.098, 292.378, 52798.804 20/11/22,00:27:15,17,07,1, 11.8,1,1, 1.070, 10330.058, 292.365, 52798.806 20/11/22,00:27:15,18,07,1, 11.8,1,1, 1.070, 10330.042, 292.381, 52798.797 20/11/22,00:27:15,19,07,1, 11.8,1,1, 1.070, 10330.021, 292.385, 52798.785 20/11/22,00:27:16,00,07,1, 11.9,1,1, 1.070, 10330.018, 292.385, 52798.785 20/11/22,00:27:16,01,07,1, 11.9,1,1, 1.070, 10329.978, 292.369, 52798.786 20/11/22,00:27:16,02,07,1, 11.9,1,1, 1.070, 10329.925, 292.369, 52798.773 20/11/22,00:27:16,03,07,1, 11.9,1,1, 1.070, 10329.902, 292.373, 52798.796 20/11/22,00:27:16,04,07,1, 11.9,1,1, 1.070, 10329.883, 292.381, 52798.799 20/11/22,00:27:16,05,07,1, 11.9,1,1, 1.070, 10329.877, 292.397, 52798.811 20/11/22,00:27:16,06,07,1, 11.9,1,1, 1.070, 10329.838, 292.402, 52798.805 20/11/22,00:27:16,07,07,1, 11.9,1,1, 1.070, 10329.838, 292.404, 52798.786 20/11/22,00:27:16,08,07,1, 11.9,1,1, 1.070, 10329.810, 292.381, 52798.775 20/11/22,00:27:16,09,07,1, 11.9,1,1, 1.070, 10329.767, 292.382, 52798.753 20/11/22,00:27:16,10,07,1, 11.9,1,1, 1.070, 10329.780, 292.411, 52798.737 20/11/22,00:27:16,11,07,1, 11.9,1,1, 1.070, 10329.722, 292.425, 52798.751 20/11/22,00:27:16,12,07,1, 11.9,1,1, 1.070, 10329.716, 292.444, 52798.767 20/11/22,00:27:16,13,07,1, 11.9,1,1, 1.070, 10329.685, 292.433, 52798.728 20/11/22,00:27:16,14,07,1, 11.9,1,1, 1.070, 10329.666, 292.434, 52798.756 20/11/22,00:27:16,15,07,1, 11.9,1,1, 1.070, 10329.655, 292.450, 52798.725 20/11/22,00:27:16,16,07,1, 11.9,1,1, 1.070, 10329.621, 292.434, 52798.751 20/11/22,00:27:16,17,07,1, 11.9,1,1, 1.070, 10329.594, 292.460, 52798.773 20/11/22,00:27:16,18,07,1, 11.9,1,1, 1.070, 10329.591, 292.454, 52798.762 20/11/22,00:27:16,19,07,1, 11.9,1,1, 1.070, 10329.558, 292.464, 52798.723 20/11/22,00:27:17,00,07,1, 11.9,1,1, 1.067, 10329.551, 292.464, 52798.723 20/11/22,00:27:17,01,07,1, 11.9,1,1, 1.067, 10329.536, 292.480, 52798.754 20/11/22,00:27:17,02,07,1, 11.9,1,1, 1.067, 10329.486, 292.477, 52798.765 20/11/22,00:27:17,03,07,1, 11.9,1,1, 1.067, 10329.461, 292.472, 52798.692 20/11/22,00:27:17,04,07,1, 11.9,1,1, 1.067, 10329.462, 292.484, 52798.736 20/11/22,00:27:17,05,07,1, 11.9,1,1, 1.067, 10329.429, 292.502, 52798.757 20/11/22,00:27:17,06,07,1, 11.9,1,1, 1.067, 10329.409, 292.491, 52798.727 20/11/22,00:27:17,07,07,1, 11.9,1,1, 1.067, 10329.390, 292.474, 52798.733 20/11/22,00:27:17,08,07,1, 11.9,1,1, 1.067, 10329.340, 292.516, 52798.909 20/11/22,00:27:17,09,07,1, 11.9,1,1, 1.067, 10329.346, 292.510, 52798.767 20/11/22,00:27:17,10,07,1, 11.9,1,1, 1.067, 10329.349, 292.484, 52798.678 20/11/22,00:27:17,11,07,1, 11.9,1,1, 1.067, 10329.307, 292.508, 52798.694 20/11/22,00:27:17,12,07,1, 11.9,1,1, 1.067, 10329.276, 292.517, 52798.722 20/11/22,00:27:17,13,07,1, 11.9,1,1, 1.067, 10329.269, 292.512, 52798.695 20/11/22,00:27:17,14,07,1, 11.9,1,1, 1.067, 10329.261, 292.535, 52798.708 20/11/22,00:27:17,15,07,1, 11.9,1,1, 1.067, 10329.223, 292.518, 52798.701 20/11/22,00:27:17,16,07,1, 11.9,1,1, 1.067, 10329.206, 292.508, 52798.685 20/11/22,00:27:17,17,07,1, 11.9,1,1, 1.067, 10329.162, 292.524, 52798.709 20/11/22,00:27:17,18,07,1, 11.9,1,1, 1.067, 10329.182, 292.542, 52798.695 20/11/22,00:27:17,19,07,1, 11.9,1,1, 1.067, 10329.146, 292.530, 52798.673 20/11/22,00:27:18,00,07,1, 11.9,1,1, 1.070, 10329.142, 292.530, 52798.673 20/11/22,00:27:18,01,07,1, 11.9,1,1, 1.070, 10329.111, 292.551, 52798.723 20/11/22,00:27:18,02,07,1, 11.9,1,1, 1.070, 10329.082, 292.539, 52798.692 20/11/22,00:27:18,03,07,1, 11.9,1,1, 1.070, 10329.091, 292.538, 52798.662 20/11/22,00:27:18,04,07,1, 11.9,1,1, 1.070, 10329.021, 292.542, 52798.655 20/11/22,00:27:18,05,07,1, 11.9,1,1, 1.070, 10329.070, 292.582, 52798.647 20/11/22,00:27:18,06,07,1, 11.9,1,1, 1.070, 10328.939, 292.577, 52798.745 20/11/22,00:27:18,07,07,1, 11.9,1,1, 1.070, 10328.987, 292.565, 52798.792 20/11/22,00:27:18,08,07,1, 11.9,1,1, 1.070, 10328.980, 292.556, 52798.731 20/11/22,00:27:18,09,07,1, 11.9,1,1, 1.070, 10328.965, 292.564, 52798.684 20/11/22,00:27:18,10,07,1, 11.9,1,1, 1.070, 10328.936, 292.559, 52798.655 20/11/22,00:27:18,11,07,1, 11.9,1,1, 1.070, 10328.928, 292.584, 52798.901 20/11/22,00:27:18,12,07,1, 11.9,1,1, 1.070, 10328.919, 292.577, 52798.549 20/11/22,00:27:18,13,07,1, 11.9,1,1, 1.070, 10328.884, 292.569, 52798.619 20/11/22,00:27:18,14,07,1, 11.9,1,1, 1.070, 10328.858, 292.580, 52798.631 20/11/22,00:27:18,15,07,1, 11.9,1,1, 1.070, 10328.868, 292.580, 52798.638 20/11/22,00:27:18,16,07,1, 11.9,1,1, 1.070, 10328.823, 292.578, 52798.638 20/11/22,00:27:18,17,07,1, 11.9,1,1, 1.070, 10328.824, 292.599, 52798.667 20/11/22,00:27:18,18,07,1, 11.9,1,1, 1.070, 10328.788, 292.611, 52798.684 20/11/22,00:27:18,19,07,1, 11.9,1,1, 1.070, 10328.779, 292.611, 52798.622 20/11/22,00:27:19,00,07,1, 11.9,1,1, 1.072, 10328.774, 292.611, 52798.622 20/11/22,00:27:19,01,07,1, 11.9,1,1, 1.072, 10328.730, 292.600, 52798.649 20/11/22,00:27:19,02,07,1, 11.9,1,1, 1.072, 10328.737, 292.624, 52798.662 20/11/22,00:27:19,03,07,1, 11.9,1,1, 1.072, 10328.714, 292.624, 52798.618 20/11/22,00:27:19,04,07,1, 11.9,1,1, 1.072, 10328.684, 292.639, 52798.661 20/11/22,00:27:19,05,07,1, 11.9,1,1, 1.072, 10328.688, 292.629, 52798.628 20/11/22,00:27:19,06,07,1, 11.9,1,1, 1.072, 10328.654, 292.598, 52798.638 20/11/22,00:27:19,07,07,1, 11.9,1,1, 1.072, 10328.631, 292.632, 52798.581 20/11/22,00:27:19,08,07,1, 11.9,1,1, 1.072, 10328.604, 292.661, 52798.644 20/11/22,00:27:19,09,07,1, 11.9,1,1, 1.072, 10328.591, 292.669, 52798.639 20/11/22,00:27:19,10,07,1, 11.9,1,1, 1.072, 10328.555, 292.655, 52798.661 20/11/22,00:27:19,11,07,1, 11.9,1,1, 1.072, 10328.532, 292.655, 52798.629 20/11/22,00:27:19,12,07,1, 11.9,1,1, 1.072, 10328.511, 292.658, 52798.612 20/11/22,00:27:19,13,07,1, 11.9,1,1, 1.072, 10328.492, 292.670, 52798.628 20/11/22,00:27:19,14,07,1, 11.9,1,1, 1.072, 10328.479, 292.665, 52798.593 20/11/22,00:27:19,15,07,1, 11.9,1,1, 1.072, 10328.472, 292.693, 52798.610 20/11/22,00:27:19,16,07,1, 11.9,1,1, 1.072, 10328.429, 292.702, 52798.588 20/11/22,00:27:19,17,07,1, 11.9,1,1, 1.072, 10328.415, 292.686, 52798.575 20/11/22,00:27:19,18,07,1, 11.9,1,1, 1.072, 10328.409, 292.691, 52798.609 20/11/22,00:27:19,19,07,1, 11.9,1,1, 1.072, 10328.360, 292.695, 52798.562 20/11/22,00:27:20,00,07,1, 11.8,1,1, 1.069, 10328.357, 292.695, 52798.562 20/11/22,00:27:20,01,07,1, 11.8,1,1, 1.069, 10328.353, 292.714, 52798.581 20/11/22,00:27:20,02,07,1, 11.8,1,1, 1.069, 10328.308, 292.723, 52798.615 20/11/22,00:27:20,03,07,1, 11.8,1,1, 1.069, 10328.308, 292.717, 52798.560 20/11/22,00:27:20,04,07,1, 11.8,1,1, 1.069, 10328.247, 292.726, 52798.555 20/11/22,00:27:20,05,07,1, 11.8,1,1, 1.069, 10328.254, 292.708, 52798.568 20/11/22,00:27:20,06,07,1, 11.8,1,1, 1.069, 10328.219, 292.727, 52798.543 20/11/22,00:27:20,07,07,1, 11.8,1,1, 1.069, 10328.235, 292.731, 52798.545 20/11/22,00:27:20,08,07,1, 11.8,1,1, 1.069, 10328.182, 292.739, 52798.535 20/11/22,00:27:20,09,07,1, 11.8,1,1, 1.069, 10328.156, 292.736, 52798.522 20/11/22,00:27:20,10,07,1, 11.8,1,1, 1.069, 10328.121, 292.755, 52798.568 20/11/22,00:27:20,11,07,1, 11.8,1,1, 1.069, 10328.104, 292.763, 52798.548 20/11/22,00:27:20,12,07,1, 11.8,1,1, 1.069, 10328.095, 292.763, 52798.545 20/11/22,00:27:20,13,07,1, 11.8,1,1, 1.069, 10328.092, 292.814, 52798.629 20/11/22,00:27:20,14,07,1, 11.8,1,1, 1.069, 10328.042, 292.788, 52798.581 20/11/22,00:27:20,15,07,1, 11.8,1,1, 1.069, 10328.026, 292.789, 52798.603 20/11/22,00:27:20,16,07,1, 11.8,1,1, 1.069, 10328.015, 292.780, 52798.577 20/11/22,00:27:20,17,07,1, 11.8,1,1, 1.069, 10327.964, 292.815, 52798.579 20/11/22,00:27:20,18,07,1, 11.8,1,1, 1.069, 10327.973, 292.827, 52798.598 20/11/22,00:27:20,19,07,1, 11.8,1,1, 1.069, 10327.908, 292.844, 52798.575 20/11/22,00:27:21,00,07,1, 11.8,1,1, 1.067, 10327.907, 292.844, 52798.575 20/11/22,00:27:21,01,07,1, 11.8,1,1, 1.067, 10327.905, 292.868, 52798.549 20/11/22,00:27:21,02,07,1, 11.8,1,1, 1.067, 10327.880, 292.851, 52798.547 20/11/22,00:27:21,03,07,1, 11.8,1,1, 1.067, 10327.829, 292.890, 52798.537 20/11/22,00:27:21,04,07,1, 11.8,1,1, 1.067, 10327.797, 292.883, 52798.546 20/11/22,00:27:21,05,07,1, 11.8,1,1, 1.067, 10327.776, 292.886, 52798.552 20/11/22,00:27:21,06,07,1, 11.8,1,1, 1.067, 10327.769, 292.899, 52798.549 20/11/22,00:27:21,07,07,1, 11.8,1,1, 1.067, 10327.744, 292.927, 52798.527 20/11/22,00:27:21,08,07,1, 11.8,1,1, 1.067, 10327.714, 292.910, 52798.541 20/11/22,00:27:21,09,07,1, 11.8,1,1, 1.067, 10327.685, 292.920, 52798.545 20/11/22,00:27:21,10,07,1, 11.8,1,1, 1.067, 10327.645, 292.934, 52798.482 20/11/22,00:27:21,11,07,1, 11.8,1,1, 1.067, 10327.624, 292.939, 52798.517 20/11/22,00:27:21,12,07,1, 11.8,1,1, 1.067, 10327.596, 292.934, 52798.502 20/11/22,00:27:21,13,07,1, 11.8,1,1, 1.067, 10327.567, 292.948, 52798.484 20/11/22,00:27:21,14,07,1, 11.8,1,1, 1.067, 10327.549, 292.956, 52798.512 20/11/22,00:27:21,15,07,1, 11.8,1,1, 1.067, 10327.534, 292.944, 52798.490 20/11/22,00:27:21,16,07,1, 11.8,1,1, 1.067, 10327.505, 292.960, 52798.509 20/11/22,00:27:21,17,07,1, 11.8,1,1, 1.067, 10327.485, 292.954, 52798.475 20/11/22,00:27:21,18,07,1, 11.8,1,1, 1.067, 10327.450, 292.977, 52798.490 20/11/22,00:27:21,19,07,1, 11.8,1,1, 1.067, 10327.408, 292.968, 52798.525 20/11/22,00:27:22,00,07,1, 11.8,1,1, 1.068, 10327.406, 292.968, 52798.525 20/11/22,00:27:22,01,07,1, 11.8,1,1, 1.068, 10327.373, 292.986, 52798.495 20/11/22,00:27:22,02,07,1, 11.8,1,1, 1.068, 10327.367, 292.988, 52798.483 20/11/22,00:27:22,03,07,1, 11.8,1,1, 1.068, 10327.336, 292.990, 52798.478 20/11/22,00:27:22,04,07,1, 11.8,1,1, 1.068, 10327.301, 293.028, 52798.523 20/11/22,00:27:22,05,07,1, 11.8,1,1, 1.068, 10327.271, 292.985, 52798.501 20/11/22,00:27:22,06,07,1, 11.8,1,1, 1.068, 10327.250, 293.004, 52798.470 20/11/22,00:27:22,07,07,1, 11.8,1,1, 1.068, 10327.214, 293.016, 52798.459 20/11/22,00:27:22,08,07,1, 11.8,1,1, 1.068, 10327.220, 293.032, 52798.484 20/11/22,00:27:22,09,07,1, 11.8,1,1, 1.068, 10327.164, 293.053, 52798.487 20/11/22,00:27:22,10,07,1, 11.8,1,1, 1.068, 10327.121, 293.035, 52798.500 20/11/22,00:27:22,11,07,1, 11.8,1,1, 1.068, 10327.132, 293.049, 52798.476 20/11/22,00:27:22,12,07,1, 11.8,1,1, 1.068, 10327.048, 293.059, 52798.489 20/11/22,00:27:22,13,07,1, 11.8,1,1, 1.068, 10327.092, 293.082, 52798.494 20/11/22,00:27:22,14,07,1, 11.8,1,1, 1.068, 10327.036, 293.069, 52798.494 20/11/22,00:27:22,15,07,1, 11.8,1,1, 1.068, 10326.997, 293.077, 52798.481 20/11/22,00:27:22,16,07,1, 11.8,1,1, 1.068, 10326.992, 293.087, 52798.449 20/11/22,00:27:22,17,07,1, 11.8,1,1, 1.068, 10326.935, 293.060, 52798.424 20/11/22,00:27:22,18,07,1, 11.8,1,1, 1.068, 10326.927, 293.112, 52798.494 20/11/22,00:27:22,19,07,1, 11.8,1,1, 1.068, 10326.891, 293.121, 52798.497 20/11/22,00:27:23,00,06,1, 11.9,1,1, 1.066, 10326.889, 293.121, 52798.497 20/11/22,00:27:23,01,06,1, 11.9,1,1, 1.066, 10326.855, 293.140, 52798.490 20/11/22,00:27:23,02,06,1, 11.9,1,1, 1.066, 10326.808, 293.151, 52798.480 20/11/22,00:27:23,03,06,1, 11.9,1,1, 1.066, 10326.827, 293.150, 52798.244 20/11/22,00:27:23,04,06,1, 11.9,1,1, 1.066, 10326.770, 293.154, 52798.407 20/11/22,00:27:23,05,06,1, 11.9,1,1, 1.066, 10326.749, 293.164, 52798.445 20/11/22,00:27:23,06,06,1, 11.9,1,1, 1.066, 10326.727, 293.169, 52798.446 20/11/22,00:27:23,07,06,1, 11.9,1,1, 1.066, 10326.689, 293.187, 52798.469 20/11/22,00:27:23,08,06,1, 11.9,1,1, 1.066, 10326.656, 293.176, 52798.469 20/11/22,00:27:23,09,06,1, 11.9,1,1, 1.066, 10326.628, 293.200, 52798.431 20/11/22,00:27:23,10,06,1, 11.9,1,1, 1.066, 10326.605, 293.201, 52798.429 20/11/22,00:27:23,11,06,1, 11.9,1,1, 1.066, 10326.580, 293.240, 52798.456 20/11/22,00:27:23,12,06,1, 11.9,1,1, 1.066, 10326.536, 293.203, 52798.454 20/11/22,00:27:23,13,06,1, 11.9,1,1, 1.066, 10326.528, 293.226, 52798.441 20/11/22,00:27:23,14,06,1, 11.9,1,1, 1.066, 10326.502, 293.239, 52798.438 20/11/22,00:27:23,15,06,1, 11.9,1,1, 1.066, 10326.485, 293.257, 52798.478 20/11/22,00:27:23,16,06,1, 11.9,1,1, 1.066, 10326.433, 293.232, 52798.402 20/11/22,00:27:23,17,06,1, 11.9,1,1, 1.066, 10326.429, 293.246, 52798.431 20/11/22,00:27:23,18,06,1, 11.9,1,1, 1.066, 10326.428, 293.259, 52798.467 20/11/22,00:27:23,19,06,1, 11.9,1,1, 1.066, 10326.403, 293.261, 52798.423 20/11/22,00:27:24,00,07,1, 11.9,1,1, 1.068, 10326.396, 293.261, 52798.423 20/11/22,00:27:24,01,07,1, 11.9,1,1, 1.068, 10326.328, 293.281, 52798.401 20/11/22,00:27:24,02,07,1, 11.9,1,1, 1.068, 10326.303, 293.260, 52798.390 20/11/22,00:27:24,03,07,1, 11.9,1,1, 1.068, 10326.322, 293.291, 52798.404 20/11/22,00:27:24,04,07,1, 11.9,1,1, 1.068, 10326.290, 293.284, 52798.406 20/11/22,00:27:24,05,07,1, 11.9,1,1, 1.068, 10326.281, 293.296, 52798.445 20/11/22,00:27:24,06,07,1, 11.9,1,1, 1.068, 10326.250, 293.277, 52798.388 20/11/22,00:27:24,07,07,1, 11.9,1,1, 1.068, 10326.232, 293.287, 52798.398 20/11/22,00:27:24,08,07,1, 11.9,1,1, 1.068, 10326.189, 293.273, 52798.462 20/11/22,00:27:24,09,07,1, 11.9,1,1, 1.068, 10326.191, 293.303, 52798.352 20/11/22,00:27:24,10,07,1, 11.9,1,1, 1.068, 10326.173, 293.306, 52798.360 20/11/22,00:27:24,11,07,1, 11.9,1,1, 1.068, 10326.130, 293.312, 52798.352 20/11/22,00:27:24,12,07,1, 11.9,1,1, 1.068, 10326.130, 293.298, 52798.389 20/11/22,00:27:24,13,07,1, 11.9,1,1, 1.068, 10326.084, 293.334, 52798.404 20/11/22,00:27:24,14,07,1, 11.9,1,1, 1.068, 10326.065, 293.347, 52798.352 20/11/22,00:27:24,15,07,1, 11.9,1,1, 1.068, 10326.029, 293.354, 52798.386 20/11/22,00:27:24,16,07,1, 11.9,1,1, 1.068, 10326.013, 293.332, 52798.344 20/11/22,00:27:24,17,07,1, 11.9,1,1, 1.068, 10326.005, 293.340, 52798.390 20/11/22,00:27:24,18,07,1, 11.9,1,1, 1.068, 10325.977, 293.343, 52798.327 20/11/22,00:27:24,19,07,1, 11.9,1,1, 1.068, 10325.972, 293.384, 52798.363 20/11/22,00:27:25,00,06,1, 11.9,1,1, 1.067, 10325.971, 293.384, 52798.363 20/11/22,00:27:25,01,06,1, 11.9,1,1, 1.067, 10325.918, 293.388, 52798.363 20/11/22,00:27:25,02,06,1, 11.9,1,1, 1.067, 10325.902, 293.369, 52798.357 20/11/22,00:27:25,03,06,1, 11.9,1,1, 1.067, 10325.892, 293.388, 52798.390 20/11/22,00:27:25,04,06,1, 11.9,1,1, 1.067, 10325.889, 293.404, 52798.362 20/11/22,00:27:25,05,06,1, 11.9,1,1, 1.067, 10325.876, 293.417, 52798.392 20/11/22,00:27:25,06,06,1, 11.9,1,1, 1.067, 10325.855, 293.423, 52798.368 20/11/22,00:27:25,07,06,1, 11.9,1,1, 1.067, 10325.822, 293.398, 52798.394 20/11/22,00:27:25,08,06,1, 11.9,1,1, 1.067, 10325.822, 293.436, 52798.381 20/11/22,00:27:25,09,06,1, 11.9,1,1, 1.067, 10325.774, 293.427, 52798.382 20/11/22,00:27:25,10,06,1, 11.9,1,1, 1.067, 10325.788, 293.446, 52798.392 20/11/22,00:27:25,11,06,1, 11.9,1,1, 1.067, 10325.774, 293.428, 52798.387 20/11/22,00:27:25,12,06,1, 11.9,1,1, 1.067, 10325.747, 293.427, 52798.349 20/11/22,00:27:25,13,06,1, 11.9,1,1, 1.067, 10325.714, 293.452, 52798.359 20/11/22,00:27:25,14,06,1, 11.9,1,1, 1.067, 10325.729, 293.433, 52798.358 20/11/22,00:27:25,15,06,1, 11.9,1,1, 1.067, 10325.714, 293.450, 52798.396 20/11/22,00:27:25,16,06,1, 11.9,1,1, 1.067, 10325.669, 293.440, 52798.349 20/11/22,00:27:25,17,06,1, 11.9,1,1, 1.067, 10325.675, 293.456, 52798.319 20/11/22,00:27:25,18,06,1, 11.9,1,1, 1.067, 10325.678, 293.437, 52798.362 20/11/22,00:27:25,19,06,1, 11.9,1,1, 1.067, 10325.667, 293.452, 52798.384 20/11/22,00:27:26,00,07,1, 11.8,1,1, 1.068, 10325.662, 293.452, 52798.384 20/11/22,00:27:26,01,07,1, 11.8,1,1, 1.068, 10325.605, 293.482, 52798.345 20/11/22,00:27:26,02,07,1, 11.8,1,1, 1.068, 10325.623, 293.500, 52798.327 20/11/22,00:27:26,03,07,1, 11.8,1,1, 1.068, 10325.583, 293.477, 52798.349 20/11/22,00:27:26,04,07,1, 11.8,1,1, 1.068, 10325.596, 293.474, 52798.357 20/11/22,00:27:26,05,07,1, 11.8,1,1, 1.068, 10325.548, 293.468, 52798.308 20/11/22,00:27:26,06,07,1, 11.8,1,1, 1.068, 10325.531, 293.496, 52798.287 20/11/22,00:27:26,07,07,1, 11.8,1,1, 1.068, 10325.552, 293.508, 52798.328 20/11/22,00:27:26,08,07,1, 11.8,1,1, 1.068, 10325.509, 293.507, 52798.306 20/11/22,00:27:26,09,07,1, 11.8,1,1, 1.068, 10325.496, 293.526, 52798.319 20/11/22,00:27:26,10,07,1, 11.8,1,1, 1.068, 10325.502, 293.525, 52798.335 20/11/22,00:27:26,11,07,1, 11.8,1,1, 1.068, 10325.466, 293.510, 52798.270 20/11/22,00:27:26,12,07,1, 11.8,1,1, 1.068, 10325.482, 293.531, 52798.309 20/11/22,00:27:26,13,07,1, 11.8,1,1, 1.068, 10325.458, 293.528, 52798.316 20/11/22,00:27:26,14,07,1, 11.8,1,1, 1.068, 10325.430, 293.531, 52798.285 20/11/22,00:27:26,15,07,1, 11.8,1,1, 1.068, 10325.448, 293.555, 52798.335 20/11/22,00:27:26,16,07,1, 11.8,1,1, 1.068, 10325.441, 293.574, 52798.317 20/11/22,00:27:26,17,07,1, 11.8,1,1, 1.068, 10325.425, 293.580, 52798.320 20/11/22,00:27:26,18,07,1, 11.8,1,1, 1.068, 10325.404, 293.552, 52798.281 20/11/22,00:27:26,19,07,1, 11.8,1,1, 1.068, 10325.387, 293.530, 52798.284 20/11/22,00:27:27,00,07,1, 11.8,1,1, 1.066, 10325.387, 293.530, 52798.284 20/11/22,00:27:27,01,07,1, 11.8,1,1, 1.066, 10325.370, 293.569, 52798.307 20/11/22,00:27:27,02,07,1, 11.8,1,1, 1.066, 10325.345, 293.556, 52798.273 20/11/22,00:27:27,03,07,1, 11.8,1,1, 1.066, 10325.362, 293.579, 52798.252 20/11/22,00:27:27,04,07,1, 11.8,1,1, 1.066, 10325.327, 293.567, 52798.257 20/11/22,00:27:27,05,07,1, 11.8,1,1, 1.066, 10325.311, 293.574, 52798.255 20/11/22,00:27:27,06,07,1, 11.8,1,1, 1.066, 10325.313, 293.599, 52798.265 20/11/22,00:27:27,07,07,1, 11.8,1,1, 1.066, 10325.307, 293.586, 52798.255 20/11/22,00:27:27,08,07,1, 11.8,1,1, 1.066, 10325.305, 293.584, 52798.244 20/11/22,00:27:27,09,07,1, 11.8,1,1, 1.066, 10325.304, 293.553, 52797.979 20/11/22,00:27:27,10,07,1, 11.8,1,1, 1.066, 10325.235, 293.582, 52798.230 20/11/22,00:27:27,11,07,1, 11.8,1,1, 1.066, 10325.248, 293.618, 52798.313 20/11/22,00:27:27,12,07,1, 11.8,1,1, 1.066, 10325.243, 293.603, 52798.275 20/11/22,00:27:27,13,07,1, 11.8,1,1, 1.066, 10325.207, 293.585, 52798.210 20/11/22,00:27:27,14,07,1, 11.8,1,1, 1.066, 10325.244, 293.613, 52798.196 20/11/22,00:27:27,15,07,1, 11.8,1,1, 1.066, 10325.205, 293.607, 52798.184 20/11/22,00:27:27,16,07,1, 11.8,1,1, 1.066, 10325.204, 293.609, 52798.186 20/11/22,00:27:27,17,07,1, 11.8,1,1, 1.066, 10325.190, 293.621, 52798.203 20/11/22,00:27:27,18,07,1, 11.8,1,1, 1.066, 10325.195, 293.655, 52798.207 20/11/22,00:27:27,19,07,1, 11.8,1,1, 1.066, 10325.180, 293.610, 52798.192 20/11/22,00:27:28,00,07,1, 11.8,1,1, 1.070, 10325.178, 293.610, 52798.192 20/11/22,00:27:28,01,07,1, 11.8,1,1, 1.070, 10325.161, 293.644, 52798.167 20/11/22,00:27:28,02,07,1, 11.8,1,1, 1.070, 10325.144, 293.636, 52798.158 20/11/22,00:27:28,03,07,1, 11.8,1,1, 1.070, 10325.123, 293.646, 52798.149 20/11/22,00:27:28,04,07,1, 11.8,1,1, 1.070, 10325.113, 293.642, 52798.130 20/11/22,00:27:28,05,07,1, 11.8,1,1, 1.070, 10325.093, 293.648, 52798.168 20/11/22,00:27:28,06,07,1, 11.8,1,1, 1.070, 10325.108, 293.666, 52798.133 20/11/22,00:27:28,07,07,1, 11.8,1,1, 1.070, 10325.084, 293.658, 52798.150 20/11/22,00:27:28,08,07,1, 11.8,1,1, 1.070, 10325.060, 293.659, 52798.175 20/11/22,00:27:28,09,07,1, 11.8,1,1, 1.070, 10325.081, 293.681, 52798.170 20/11/22,00:27:28,10,07,1, 11.8,1,1, 1.070, 10325.058, 293.673, 52798.117 20/11/22,00:27:28,11,07,1, 11.8,1,1, 1.070, 10325.048, 293.698, 52798.081 20/11/22,00:27:28,12,07,1, 11.8,1,1, 1.070, 10325.033, 293.661, 52798.087 20/11/22,00:27:28,13,07,1, 11.8,1,1, 1.070, 10325.034, 293.696, 52798.083 20/11/22,00:27:28,14,07,1, 11.8,1,1, 1.070, 10325.020, 293.674, 52798.013 20/11/22,00:27:28,15,07,1, 11.8,1,1, 1.070, 10324.996, 293.717, 52798.084 20/11/22,00:27:28,16,07,1, 11.8,1,1, 1.070, 10324.972, 293.694, 52798.090 20/11/22,00:27:28,17,07,1, 11.8,1,1, 1.070, 10324.984, 293.710, 52798.083 20/11/22,00:27:28,18,07,1, 11.8,1,1, 1.070, 10324.971, 293.716, 52798.087 20/11/22,00:27:28,19,07,1, 11.8,1,1, 1.070, 10324.973, 293.706, 52798.083 20/11/22,00:27:29,00,07,1, 11.9,1,1, 1.070, 10324.969, 293.706, 52798.083 20/11/22,00:27:29,01,07,1, 11.9,1,1, 1.070, 10324.930, 293.738, 52798.079 20/11/22,00:27:29,02,07,1, 11.9,1,1, 1.070, 10324.907, 293.729, 52798.107 20/11/22,00:27:29,03,07,1, 11.9,1,1, 1.070, 10324.911, 293.729, 52798.085 20/11/22,00:27:29,04,07,1, 11.9,1,1, 1.070, 10324.884, 293.743, 52798.072 20/11/22,00:27:29,05,07,1, 11.9,1,1, 1.070, 10324.881, 293.766, 52798.043 20/11/22,00:27:29,06,07,1, 11.9,1,1, 1.070, 10324.877, 293.767, 52798.051 20/11/22,00:27:29,07,07,1, 11.9,1,1, 1.070, 10324.862, 293.794, 52798.073 20/11/22,00:27:29,08,07,1, 11.9,1,1, 1.070, 10324.828, 293.773, 52798.099 20/11/22,00:27:29,09,07,1, 11.9,1,1, 1.070, 10324.800, 293.765, 52798.060 20/11/22,00:27:29,10,07,1, 11.9,1,1, 1.070, 10324.804, 293.774, 52798.075 20/11/22,00:27:29,11,07,1, 11.9,1,1, 1.070, 10324.807, 293.796, 52798.049 20/11/22,00:27:29,12,07,1, 11.9,1,1, 1.070, 10324.798, 293.818, 52798.075 20/11/22,00:27:29,13,07,1, 11.9,1,1, 1.070, 10324.763, 293.796, 52798.080 20/11/22,00:27:29,14,07,1, 11.9,1,1, 1.070, 10324.736, 293.799, 52798.046 20/11/22,00:27:29,15,07,1, 11.9,1,1, 1.070, 10324.752, 293.833, 52798.032 20/11/22,00:27:29,16,07,1, 11.9,1,1, 1.070, 10324.735, 293.791, 52798.029 20/11/22,00:27:29,17,07,1, 11.9,1,1, 1.070, 10324.722, 293.831, 52798.007 20/11/22,00:27:29,18,07,1, 11.9,1,1, 1.070, 10324.676, 293.821, 52797.996 20/11/22,00:27:29,19,07,1, 11.9,1,1, 1.070, 10324.671, 293.835, 52798.006 20/11/22,00:27:30,00,07,1, 11.9,1,1, 1.069, 10324.669, 293.835, 52798.006 20/11/22,00:27:30,01,07,1, 11.9,1,1, 1.069, 10324.635, 293.878, 52798.012 20/11/22,00:27:30,02,07,1, 11.9,1,1, 1.069, 10324.642, 293.892, 52798.051 20/11/22,00:27:30,03,07,1, 11.9,1,1, 1.069, 10324.600, 293.873, 52797.993 20/11/22,00:27:30,04,07,1, 11.9,1,1, 1.069, 10324.600, 293.897, 52797.990 20/11/22,00:27:30,05,07,1, 11.9,1,1, 1.069, 10324.556, 293.894, 52797.985 20/11/22,00:27:30,06,07,1, 11.9,1,1, 1.069, 10324.549, 293.888, 52797.978 20/11/22,00:27:30,07,07,1, 11.9,1,1, 1.069, 10324.544, 293.911, 52797.965 20/11/22,00:27:30,08,07,1, 11.9,1,1, 1.069, 10324.494, 293.899, 52797.957 20/11/22,00:27:30,09,07,1, 11.9,1,1, 1.069, 10324.513, 293.889, 52797.949 20/11/22,00:27:30,10,07,1, 11.9,1,1, 1.069, 10324.488, 293.915, 52797.949 20/11/22,00:27:30,11,07,1, 11.9,1,1, 1.069, 10324.445, 293.910, 52797.908 20/11/22,00:27:30,12,07,1, 11.9,1,1, 1.069, 10324.425, 293.923, 52798.092 20/11/22,00:27:30,13,07,1, 11.9,1,1, 1.069, 10324.471, 293.919, 52797.957 20/11/22,00:27:30,14,07,1, 11.9,1,1, 1.069, 10324.435, 293.929, 52797.965 20/11/22,00:27:30,15,07,1, 11.9,1,1, 1.069, 10324.428, 293.934, 52797.926 20/11/22,00:27:30,16,07,1, 11.9,1,1, 1.069, 10324.405, 293.931, 52797.938 20/11/22,00:27:30,17,07,1, 11.9,1,1, 1.069, 10324.362, 293.942, 52797.887 20/11/22,00:27:30,18,07,1, 11.9,1,1, 1.069, 10324.357, 293.973, 52797.909 20/11/22,00:27:30,19,07,1, 11.9,1,1, 1.069, 10324.328, 293.996, 52797.903 20/11/22,00:27:31,00,07,1, 11.8,1,1, 1.070, 10324.327, 293.996, 52797.903 20/11/22,00:27:31,01,07,1, 11.8,1,1, 1.070, 10324.331, 293.994, 52797.928 20/11/22,00:27:31,02,07,1, 11.8,1,1, 1.070, 10324.308, 294.006, 52797.928 20/11/22,00:27:31,03,07,1, 11.8,1,1, 1.070, 10324.297, 293.989, 52797.992 20/11/22,00:27:31,04,07,1, 11.8,1,1, 1.070, 10324.293, 294.027, 52797.947 20/11/22,00:27:31,05,07,1, 11.8,1,1, 1.070, 10324.228, 294.020, 52797.935 20/11/22,00:27:31,06,07,1, 11.8,1,1, 1.070, 10324.223, 294.032, 52797.911 20/11/22,00:27:31,07,07,1, 11.8,1,1, 1.070, 10324.205, 294.029, 52797.911 20/11/22,00:27:31,08,07,1, 11.8,1,1, 1.070, 10324.185, 294.011, 52797.894 20/11/22,00:27:31,09,07,1, 11.8,1,1, 1.070, 10324.175, 294.061, 52797.907 20/11/22,00:27:31,10,07,1, 11.8,1,1, 1.070, 10324.156, 294.060, 52797.934 20/11/22,00:27:31,11,07,1, 11.8,1,1, 1.070, 10324.126, 294.071, 52797.906 20/11/22,00:27:31,12,07,1, 11.8,1,1, 1.070, 10324.128, 294.072, 52797.925 20/11/22,00:27:31,13,07,1, 11.8,1,1, 1.070, 10324.094, 294.091, 52797.890 20/11/22,00:27:31,14,07,1, 11.8,1,1, 1.070, 10324.096, 294.104, 52797.903 20/11/22,00:27:31,15,07,1, 11.8,1,1, 1.070, 10324.084, 294.105, 52797.875 20/11/22,00:27:31,16,07,1, 11.8,1,1, 1.070, 10324.055, 294.092, 52797.865 20/11/22,00:27:31,17,07,1, 11.8,1,1, 1.070, 10324.048, 294.098, 52797.853 20/11/22,00:27:31,18,07,1, 11.8,1,1, 1.070, 10324.030, 294.114, 52797.909 20/11/22,00:27:31,19,07,1, 11.8,1,1, 1.070, 10323.994, 294.143, 52797.846 20/11/22,00:27:32,00,06,1, 11.9,1,1, 1.069, 10323.993, 294.143, 52797.846 20/11/22,00:27:32,01,06,1, 11.9,1,1, 1.069, 10323.975, 294.119, 52797.851 20/11/22,00:27:32,02,06,1, 11.9,1,1, 1.069, 10323.948, 294.152, 52797.850 20/11/22,00:27:32,03,06,1, 11.9,1,1, 1.069, 10323.934, 294.152, 52797.859 20/11/22,00:27:32,04,06,1, 11.9,1,1, 1.069, 10323.929, 294.160, 52797.841 20/11/22,00:27:32,05,06,1, 11.9,1,1, 1.069, 10323.910, 294.166, 52797.885 20/11/22,00:27:32,06,06,1, 11.9,1,1, 1.069, 10323.880, 294.188, 52797.843 20/11/22,00:27:32,07,06,1, 11.9,1,1, 1.069, 10323.880, 294.173, 52797.824 20/11/22,00:27:32,08,06,1, 11.9,1,1, 1.069, 10323.844, 294.206, 52797.872 20/11/22,00:27:32,09,06,1, 11.9,1,1, 1.069, 10323.826, 294.181, 52797.881 20/11/22,00:27:32,10,06,1, 11.9,1,1, 1.069, 10323.805, 294.189, 52797.857 20/11/22,00:27:32,11,06,1, 11.9,1,1, 1.069, 10323.781, 294.172, 52797.829 20/11/22,00:27:32,12,06,1, 11.9,1,1, 1.069, 10323.773, 294.207, 52797.855 20/11/22,00:27:32,13,06,1, 11.9,1,1, 1.069, 10323.747, 294.204, 52797.818 20/11/22,00:27:32,14,06,1, 11.9,1,1, 1.069, 10323.747, 294.226, 52797.827 20/11/22,00:27:32,15,06,1, 11.9,1,1, 1.069, 10323.697, 294.252, 52797.831 20/11/22,00:27:32,16,06,1, 11.9,1,1, 1.069, 10323.678, 294.257, 52797.851 20/11/22,00:27:32,17,06,1, 11.9,1,1, 1.069, 10323.667, 294.246, 52797.822 20/11/22,00:27:32,18,06,1, 11.9,1,1, 1.069, 10323.629, 294.251, 52797.789 20/11/22,00:27:32,19,06,1, 11.9,1,1, 1.069, 10323.625, 294.266, 52797.797 20/11/22,00:27:33,00,06,1, 11.9,1,1, 1.068, 10323.617, 294.266, 52797.797 20/11/22,00:27:33,01,06,1, 11.9,1,1, 1.068, 10323.567, 294.295, 52797.801 20/11/22,00:27:33,02,06,1, 11.9,1,1, 1.068, 10323.568, 294.297, 52797.794 20/11/22,00:27:33,03,06,1, 11.9,1,1, 1.068, 10323.545, 294.294, 52797.799 20/11/22,00:27:33,04,06,1, 11.9,1,1, 1.068, 10323.513, 294.279, 52797.770 20/11/22,00:27:33,05,06,1, 11.9,1,1, 1.068, 10323.479, 294.288, 52797.716 20/11/22,00:27:33,06,06,1, 11.9,1,1, 1.068, 10323.462, 294.287, 52797.726 20/11/22,00:27:33,07,06,1, 11.9,1,1, 1.068, 10323.424, 294.300, 52797.723 20/11/22,00:27:33,08,06,1, 11.9,1,1, 1.068, 10323.424, 294.322, 52797.767 20/11/22,00:27:33,09,06,1, 11.9,1,1, 1.068, 10323.405, 294.337, 52797.734 20/11/22,00:27:33,10,06,1, 11.9,1,1, 1.068, 10323.393, 294.347, 52797.716 20/11/22,00:27:33,11,06,1, 11.9,1,1, 1.068, 10323.407, 294.335, 52797.760 20/11/22,00:27:33,12,06,1, 11.9,1,1, 1.068, 10323.366, 294.356, 52797.703 20/11/22,00:27:33,13,06,1, 11.9,1,1, 1.068, 10323.339, 294.349, 52797.725 20/11/22,00:27:33,14,06,1, 11.9,1,1, 1.068, 10323.307, 294.358, 52797.719 20/11/22,00:27:33,15,06,1, 11.9,1,1, 1.068, 10323.290, 294.392, 52797.707 20/11/22,00:27:33,16,06,1, 11.9,1,1, 1.068, 10323.285, 294.396, 52797.747 20/11/22,00:27:33,17,06,1, 11.9,1,1, 1.068, 10323.265, 294.402, 52797.722 20/11/22,00:27:33,18,06,1, 11.9,1,1, 1.068, 10323.252, 294.415, 52797.702 20/11/22,00:27:33,19,06,1, 11.9,1,1, 1.068, 10323.206, 294.377, 52797.689 20/11/22,00:27:34,00,06,1, 11.9,1,1, 1.071, 10323.200, 294.377, 52797.689 20/11/22,00:27:34,01,06,1, 11.9,1,1, 1.071, 10323.172, 294.428, 52797.737 20/11/22,00:27:34,02,06,1, 11.9,1,1, 1.071, 10323.159, 294.441, 52797.709 20/11/22,00:27:34,03,06,1, 11.9,1,1, 1.071, 10323.129, 294.456, 52797.701 20/11/22,00:27:34,04,06,1, 11.9,1,1, 1.071, 10323.120, 294.457, 52797.701 20/11/22,00:27:34,05,06,1, 11.9,1,1, 1.071, 10323.100, 294.476, 52797.716 20/11/22,00:27:34,06,06,1, 11.9,1,1, 1.071, 10323.058, 294.497, 52797.717 20/11/22,00:27:34,07,06,1, 11.9,1,1, 1.071, 10323.028, 294.474, 52797.654 20/11/22,00:27:34,08,06,1, 11.9,1,1, 1.071, 10322.994, 294.465, 52797.684 20/11/22,00:27:34,09,06,1, 11.9,1,1, 1.071, 10322.975, 294.513, 52797.685 20/11/22,00:27:34,10,06,1, 11.9,1,1, 1.071, 10322.976, 294.519, 52797.649 20/11/22,00:27:34,11,06,1, 11.9,1,1, 1.071, 10322.937, 294.516, 52797.653 20/11/22,00:27:34,12,06,1, 11.9,1,1, 1.071, 10322.930, 294.537, 52797.686 20/11/22,00:27:34,13,06,1, 11.9,1,1, 1.071, 10322.902, 294.544, 52797.685 20/11/22,00:27:34,14,06,1, 11.9,1,1, 1.071, 10322.869, 294.536, 52797.680 20/11/22,00:27:34,15,06,1, 11.9,1,1, 1.071, 10322.863, 294.558, 52797.652 20/11/22,00:27:34,16,06,1, 11.9,1,1, 1.071, 10322.861, 294.577, 52797.696 20/11/22,00:27:34,17,06,1, 11.9,1,1, 1.071, 10322.804, 294.577, 52797.697 20/11/22,00:27:34,18,06,1, 11.9,1,1, 1.071, 10322.791, 294.583, 52797.723 20/11/22,00:27:34,19,06,1, 11.9,1,1, 1.071, 10322.766, 294.591, 52797.686 20/11/22,00:27:35,00,06,1, 11.8,1,1, 1.072, 10322.758, 294.591, 52797.686 20/11/22,00:27:35,01,06,1, 11.8,1,1, 1.072, 10322.747, 294.611, 52797.688 20/11/22,00:27:35,02,06,1, 11.8,1,1, 1.072, 10322.716, 294.636, 52797.699 20/11/22,00:27:35,03,06,1, 11.8,1,1, 1.072, 10322.676, 294.668, 52797.686 20/11/22,00:27:35,04,06,1, 11.8,1,1, 1.072, 10322.678, 294.642, 52797.677 20/11/22,00:27:35,05,06,1, 11.8,1,1, 1.072, 10322.645, 294.658, 52797.687 20/11/22,00:27:35,06,06,1, 11.8,1,1, 1.072, 10322.637, 294.644, 52797.669 20/11/22,00:27:35,07,06,1, 11.8,1,1, 1.072, 10322.609, 294.657, 52797.680 20/11/22,00:27:35,08,06,1, 11.8,1,1, 1.072, 10322.564, 294.651, 52797.649 20/11/22,00:27:35,09,06,1, 11.8,1,1, 1.072, 10322.546, 294.683, 52797.642 20/11/22,00:27:35,10,06,1, 11.8,1,1, 1.072, 10322.555, 294.680, 52797.671 20/11/22,00:27:35,11,06,1, 11.8,1,1, 1.072, 10322.533, 294.701, 52797.670 20/11/22,00:27:35,12,06,1, 11.8,1,1, 1.072, 10322.485, 294.704, 52797.653 20/11/22,00:27:35,13,06,1, 11.8,1,1, 1.072, 10322.498, 294.713, 52797.671 20/11/22,00:27:35,14,06,1, 11.8,1,1, 1.072, 10322.472, 294.716, 52797.641 20/11/22,00:27:35,15,06,1, 11.8,1,1, 1.072, 10322.421, 294.758, 52797.627 20/11/22,00:27:35,16,06,1, 11.8,1,1, 1.072, 10322.386, 294.760, 52797.654 20/11/22,00:27:35,17,06,1, 11.8,1,1, 1.072, 10322.396, 294.760, 52797.641 20/11/22,00:27:35,18,06,1, 11.8,1,1, 1.072, 10322.400, 294.779, 52797.674 20/11/22,00:27:35,19,06,1, 11.8,1,1, 1.072, 10322.365, 294.774, 52797.637 20/11/22,00:27:36,00,06,1, 11.9,1,1, 1.071, 10322.357, 294.774, 52797.637 20/11/22,00:27:36,01,06,1, 11.9,1,1, 1.071, 10322.307, 294.774, 52797.618 20/11/22,00:27:36,02,06,1, 11.9,1,1, 1.071, 10322.278, 294.805, 52797.632 20/11/22,00:27:36,03,06,1, 11.9,1,1, 1.071, 10322.270, 294.818, 52797.629 20/11/22,00:27:36,04,06,1, 11.9,1,1, 1.071, 10322.234, 294.847, 52797.607 20/11/22,00:27:36,05,06,1, 11.9,1,1, 1.071, 10322.199, 294.790, 52797.664 20/11/22,00:27:36,06,06,1, 11.9,1,1, 1.071, 10322.210, 294.853, 52797.635 20/11/22,00:27:36,07,06,1, 11.9,1,1, 1.071, 10322.189, 294.833, 52797.592 20/11/22,00:27:36,08,06,1, 11.9,1,1, 1.071, 10322.142, 294.828, 52797.578 20/11/22,00:27:36,09,06,1, 11.9,1,1, 1.071, 10322.098, 294.853, 52797.604 20/11/22,00:27:36,10,06,1, 11.9,1,1, 1.071, 10322.104, 294.841, 52797.598 20/11/22,00:27:36,11,06,1, 11.9,1,1, 1.071, 10322.091, 294.864, 52797.599 20/11/22,00:27:36,12,06,1, 11.9,1,1, 1.071, 10322.041, 294.858, 52797.614 20/11/22,00:27:36,13,06,1, 11.9,1,1, 1.071, 10322.023, 294.872, 52797.630 20/11/22,00:27:36,14,06,1, 11.9,1,1, 1.071, 10322.021, 294.869, 52797.613 20/11/22,00:27:36,15,06,1, 11.9,1,1, 1.071, 10322.017, 294.903, 52797.615 20/11/22,00:27:36,16,06,1, 11.9,1,1, 1.071, 10321.958, 294.919, 52797.569 20/11/22,00:27:36,17,06,1, 11.9,1,1, 1.071, 10321.943, 294.913, 52797.576 20/11/22,00:27:36,18,06,1, 11.9,1,1, 1.071, 10321.926, 294.918, 52797.578 20/11/22,00:27:36,19,06,1, 11.9,1,1, 1.071, 10321.898, 294.936, 52797.567 20/11/22,00:27:37,00,07,1, 11.9,1,1, 1.067, 10321.898, 294.936, 52797.567 20/11/22,00:27:37,01,07,1, 11.9,1,1, 1.067, 10321.891, 294.938, 52797.584 20/11/22,00:27:37,02,07,1, 11.9,1,1, 1.067, 10321.836, 294.965, 52797.588 20/11/22,00:27:37,03,07,1, 11.9,1,1, 1.067, 10321.833, 294.969, 52797.587 20/11/22,00:27:37,04,07,1, 11.9,1,1, 1.067, 10321.809, 294.974, 52797.590 20/11/22,00:27:37,05,07,1, 11.9,1,1, 1.067, 10321.784, 294.954, 52797.560 20/11/22,00:27:37,06,07,1, 11.9,1,1, 1.067, 10321.759, 294.988, 52797.566 20/11/22,00:27:37,07,07,1, 11.9,1,1, 1.067, 10321.742, 294.986, 52797.558 20/11/22,00:27:37,08,07,1, 11.9,1,1, 1.067, 10321.740, 295.006, 52797.574 20/11/22,00:27:37,09,07,1, 11.9,1,1, 1.067, 10321.701, 294.992, 52797.578 20/11/22,00:27:37,10,07,1, 11.9,1,1, 1.067, 10321.701, 295.005, 52797.550 20/11/22,00:27:37,11,07,1, 11.9,1,1, 1.067, 10321.672, 295.012, 52797.596 20/11/22,00:27:37,12,07,1, 11.9,1,1, 1.067, 10321.650, 295.014, 52797.546 20/11/22,00:27:37,13,07,1, 11.9,1,1, 1.067, 10321.617, 295.036, 52797.574 20/11/22,00:27:37,14,07,1, 11.9,1,1, 1.067, 10321.621, 295.058, 52797.583 20/11/22,00:27:37,15,07,1, 11.9,1,1, 1.067, 10321.591, 295.057, 52797.559 20/11/22,00:27:37,16,07,1, 11.9,1,1, 1.067, 10321.605, 295.071, 52797.487 20/11/22,00:27:37,17,07,1, 11.9,1,1, 1.067, 10321.540, 295.072, 52797.405 20/11/22,00:27:37,18,07,1, 11.9,1,1, 1.067, 10321.522, 295.057, 52797.552 20/11/22,00:27:37,19,07,1, 11.9,1,1, 1.067, 10321.486, 295.088, 52797.560 20/11/22,00:27:38,00,07,1, 11.9,1,1, 1.069, 10321.481, 295.088, 52797.560 20/11/22,00:27:38,01,07,1, 11.9,1,1, 1.069, 10321.465, 295.137, 52797.588 20/11/22,00:27:38,02,07,1, 11.9,1,1, 1.069, 10321.430, 295.147, 52797.525 20/11/22,00:27:38,03,07,1, 11.9,1,1, 1.069, 10321.434, 295.130, 52797.566 20/11/22,00:27:38,04,07,1, 11.9,1,1, 1.069, 10321.405, 295.163, 52797.576 20/11/22,00:27:38,05,07,1, 11.9,1,1, 1.069, 10321.365, 295.173, 52797.559 20/11/22,00:27:38,06,07,1, 11.9,1,1, 1.069, 10321.374, 295.137, 52797.528 20/11/22,00:27:38,07,07,1, 11.9,1,1, 1.069, 10321.338, 295.157, 52797.531 20/11/22,00:27:38,08,07,1, 11.9,1,1, 1.069, 10321.333, 295.182, 52797.511 20/11/22,00:27:38,09,07,1, 11.9,1,1, 1.069, 10321.340, 295.215, 52797.521 20/11/22,00:27:38,10,07,1, 11.9,1,1, 1.069, 10321.297, 295.184, 52797.526 20/11/22,00:27:38,11,07,1, 11.9,1,1, 1.069, 10321.250, 295.179, 52797.517 20/11/22,00:27:38,12,07,1, 11.9,1,1, 1.069, 10321.253, 295.210, 52797.557 20/11/22,00:27:38,13,07,1, 11.9,1,1, 1.069, 10321.228, 295.216, 52797.553 20/11/22,00:27:38,14,07,1, 11.9,1,1, 1.069, 10321.206, 295.224, 52797.500 20/11/22,00:27:38,15,07,1, 11.9,1,1, 1.069, 10321.178, 295.223, 52797.529 20/11/22,00:27:38,16,07,1, 11.9,1,1, 1.069, 10321.162, 295.237, 52797.522 20/11/22,00:27:38,17,07,1, 11.9,1,1, 1.069, 10321.141, 295.224, 52797.518 20/11/22,00:27:38,18,07,1, 11.9,1,1, 1.069, 10321.136, 295.271, 52797.510 20/11/22,00:27:38,19,07,1, 11.9,1,1, 1.069, 10321.106, 295.276, 52797.507 20/11/22,00:27:39,00,07,1, 11.9,1,1, 1.068, 10321.097, 295.276, 52797.507 20/11/22,00:27:39,01,07,1, 11.9,1,1, 1.068, 10321.060, 295.307, 52797.542 20/11/22,00:27:39,02,07,1, 11.9,1,1, 1.068, 10321.059, 295.296, 52797.493 20/11/22,00:27:39,03,07,1, 11.9,1,1, 1.068, 10320.981, 295.299, 52797.649 20/11/22,00:27:39,04,07,1, 11.9,1,1, 1.068, 10320.995, 295.321, 52797.487 20/11/22,00:27:39,05,07,1, 11.9,1,1, 1.068, 10320.983, 295.322, 52797.454 20/11/22,00:27:39,06,07,1, 11.9,1,1, 1.068, 10320.939, 295.345, 52797.497 20/11/22,00:27:39,07,07,1, 11.9,1,1, 1.068, 10320.919, 295.366, 52797.517 20/11/22,00:27:39,08,07,1, 11.9,1,1, 1.068, 10320.873, 295.366, 52797.483 20/11/22,00:27:39,09,07,1, 11.9,1,1, 1.068, 10320.872, 295.377, 52797.348 20/11/22,00:27:39,10,07,1, 11.9,1,1, 1.068, 10320.837, 295.393, 52797.465 20/11/22,00:27:39,11,07,1, 11.9,1,1, 1.068, 10320.787, 295.393, 52797.539 20/11/22,00:27:39,12,07,1, 11.9,1,1, 1.068, 10320.797, 295.395, 52797.485 20/11/22,00:27:39,13,07,1, 11.9,1,1, 1.068, 10320.792, 295.428, 52797.470 20/11/22,00:27:39,14,07,1, 11.9,1,1, 1.068, 10320.761, 295.429, 52797.513 20/11/22,00:27:39,15,07,1, 11.9,1,1, 1.068, 10320.737, 295.427, 52797.491 20/11/22,00:27:39,16,07,1, 11.9,1,1, 1.068, 10320.716, 295.461, 52797.458 20/11/22,00:27:39,17,07,1, 11.9,1,1, 1.068, 10320.672, 295.462, 52797.469 20/11/22,00:27:39,18,07,1, 11.9,1,1, 1.068, 10320.663, 295.448, 52797.479 20/11/22,00:27:39,19,07,1, 11.9,1,1, 1.068, 10320.628, 295.456, 52797.476 20/11/22,00:27:40,00,07,1, 11.9,1,1, 1.069, 10320.622, 295.456, 52797.476 20/11/22,00:27:40,01,07,1, 11.9,1,1, 1.069, 10320.548, 295.514, 52797.479 20/11/22,00:27:40,02,07,1, 11.9,1,1, 1.069, 10320.537, 295.496, 52797.451 20/11/22,00:27:40,03,07,1, 11.9,1,1, 1.069, 10320.526, 295.523, 52797.504 20/11/22,00:27:40,04,07,1, 11.9,1,1, 1.069, 10320.499, 295.520, 52797.514 20/11/22,00:27:40,05,07,1, 11.9,1,1, 1.069, 10320.457, 295.548, 52797.516 20/11/22,00:27:40,06,07,1, 11.9,1,1, 1.069, 10320.464, 295.556, 52797.461 20/11/22,00:27:40,07,07,1, 11.9,1,1, 1.069, 10320.440, 295.572, 52797.541 20/11/22,00:27:40,08,07,1, 11.9,1,1, 1.069, 10320.386, 295.549, 52797.473 20/11/22,00:27:40,09,07,1, 11.9,1,1, 1.069, 10320.349, 295.589, 52797.500 20/11/22,00:27:40,10,07,1, 11.9,1,1, 1.069, 10320.322, 295.603, 52797.481 20/11/22,00:27:40,11,07,1, 11.9,1,1, 1.069, 10320.287, 295.632, 52797.462 20/11/22,00:27:40,12,07,1, 11.9,1,1, 1.069, 10320.271, 295.596, 52797.506 20/11/22,00:27:40,13,07,1, 11.9,1,1, 1.069, 10320.246, 295.632, 52797.531 20/11/22,00:27:40,14,07,1, 11.9,1,1, 1.069, 10320.216, 295.647, 52797.454 20/11/22,00:27:40,15,07,1, 11.9,1,1, 1.069, 10320.179, 295.659, 52797.482 20/11/22,00:27:40,16,07,1, 11.9,1,1, 1.069, 10320.186, 295.637, 52797.234 20/11/22,00:27:40,17,07,1, 11.9,1,1, 1.069, 10320.125, 295.652, 52797.442 20/11/22,00:27:40,18,07,1, 11.9,1,1, 1.069, 10320.088, 295.673, 52797.488 20/11/22,00:27:40,19,07,1, 11.9,1,1, 1.069, 10320.076, 295.719, 52797.522 20/11/22,00:27:41,00,07,1, 11.9,1,1, 1.071, 10320.071, 295.719, 52797.522 20/11/22,00:27:41,01,07,1, 11.9,1,1, 1.071, 10320.025, 295.718, 52797.474 20/11/22,00:27:41,02,07,1, 11.9,1,1, 1.071, 10319.974, 295.756, 52797.825 20/11/22,00:27:41,03,07,1, 11.9,1,1, 1.071, 10319.964, 295.745, 52797.594 20/11/22,00:27:41,04,07,1, 11.9,1,1, 1.071, 10319.920, 295.743, 52797.512 20/11/22,00:27:41,05,07,1, 11.9,1,1, 1.071, 10319.867, 295.747, 52797.498 20/11/22,00:27:41,06,07,1, 11.9,1,1, 1.071, 10319.879, 295.767, 52797.483 20/11/22,00:27:41,07,07,1, 11.9,1,1, 1.071, 10319.788, 295.782, 52797.517 20/11/22,00:27:41,08,07,1, 11.9,1,1, 1.071, 10319.790, 295.789, 52797.508 20/11/22,00:27:41,09,07,1, 11.9,1,1, 1.071, 10319.735, 295.803, 52797.478 20/11/22,00:27:41,10,07,1, 11.9,1,1, 1.071, 10319.732, 295.819, 52797.482 20/11/22,00:27:41,11,07,1, 11.9,1,1, 1.071, 10319.690, 295.834, 52797.506 20/11/22,00:27:41,12,07,1, 11.9,1,1, 1.071, 10319.650, 295.846, 52797.509 20/11/22,00:27:41,13,07,1, 11.9,1,1, 1.071, 10319.640, 295.857, 52797.588 20/11/22,00:27:41,14,07,1, 11.9,1,1, 1.071, 10319.534, 295.851, 52797.481 20/11/22,00:27:41,15,07,1, 11.9,1,1, 1.071, 10319.536, 295.898, 52797.546 20/11/22,00:27:41,16,07,1, 11.9,1,1, 1.071, 10319.491, 295.917, 52797.518 20/11/22,00:27:41,17,07,1, 11.9,1,1, 1.071, 10319.476, 295.897, 52797.504 20/11/22,00:27:41,18,07,1, 11.9,1,1, 1.071, 10319.441, 295.923, 52797.465 20/11/22,00:27:41,19,07,1, 11.9,1,1, 1.071, 10319.385, 295.898, 52797.462 20/11/22,00:27:42,00,07,1, 11.9,1,1, 1.069, 10319.378, 295.898, 52797.462 20/11/22,00:27:42,01,07,1, 11.9,1,1, 1.069, 10319.343, 295.914, 52797.501 20/11/22,00:27:42,02,07,1, 11.9,1,1, 1.069, 10319.325, 295.942, 52797.523 20/11/22,00:27:42,03,07,1, 11.9,1,1, 1.069, 10319.299, 295.964, 52797.503 20/11/22,00:27:42,04,07,1, 11.9,1,1, 1.069, 10319.254, 295.948, 52797.482 20/11/22,00:27:42,05,07,1, 11.9,1,1, 1.069, 10319.231, 295.981, 52797.500 20/11/22,00:27:42,06,07,1, 11.9,1,1, 1.069, 10319.226, 295.995, 52797.439 20/11/22,00:27:42,07,07,1, 11.9,1,1, 1.069, 10319.145, 296.013, 52797.501 20/11/22,00:27:42,08,07,1, 11.9,1,1, 1.069, 10319.112, 296.031, 52797.482 20/11/22,00:27:42,09,07,1, 11.9,1,1, 1.069, 10319.134, 296.034, 52797.502 20/11/22,00:27:42,10,07,1, 11.9,1,1, 1.069, 10319.078, 296.033, 52797.533 20/11/22,00:27:42,11,07,1, 11.9,1,1, 1.069, 10319.059, 296.043, 52797.539 20/11/22,00:27:42,12,07,1, 11.9,1,1, 1.069, 10319.029, 296.075, 52797.580 20/11/22,00:27:42,13,07,1, 11.9,1,1, 1.069, 10318.982, 296.082, 52797.545 20/11/22,00:27:42,14,07,1, 11.9,1,1, 1.069, 10318.944, 296.085, 52797.565 20/11/22,00:27:42,15,07,1, 11.9,1,1, 1.069, 10318.942, 296.108, 52797.558 20/11/22,00:27:42,16,07,1, 11.9,1,1, 1.069, 10318.902, 296.096, 52797.530 20/11/22,00:27:42,17,07,1, 11.9,1,1, 1.069, 10318.867, 296.120, 52797.538 20/11/22,00:27:42,18,07,1, 11.9,1,1, 1.069, 10318.818, 296.147, 52797.537 20/11/22,00:27:42,19,07,1, 11.9,1,1, 1.069, 10318.792, 296.161, 52797.532 20/11/22,00:27:43,00,07,1, 11.8,1,1, 1.069, 10318.786, 296.161, 52797.532 20/11/22,00:27:43,01,07,1, 11.8,1,1, 1.069, 10318.719, 296.172, 52797.545 20/11/22,00:27:43,02,07,1, 11.8,1,1, 1.069, 10318.714, 296.214, 52797.593 20/11/22,00:27:43,03,07,1, 11.8,1,1, 1.069, 10318.670, 296.204, 52797.567 20/11/22,00:27:43,04,07,1, 11.8,1,1, 1.069, 10318.659, 296.230, 52797.597 20/11/22,00:27:43,05,07,1, 11.8,1,1, 1.069, 10318.598, 296.218, 52797.544 20/11/22,00:27:43,06,07,1, 11.8,1,1, 1.069, 10318.565, 296.242, 52797.559 20/11/22,00:27:43,07,07,1, 11.8,1,1, 1.069, 10318.547, 296.250, 52797.569 20/11/22,00:27:43,08,07,1, 11.8,1,1, 1.069, 10318.494, 296.249, 52797.513 20/11/22,00:27:43,09,07,1, 11.8,1,1, 1.069, 10318.488, 296.286, 52797.415 20/11/22,00:27:43,10,07,1, 11.8,1,1, 1.069, 10318.400, 296.302, 52797.590 20/11/22,00:27:43,11,07,1, 11.8,1,1, 1.069, 10318.394, 296.340, 52797.613 20/11/22,00:27:43,12,07,1, 11.8,1,1, 1.069, 10318.383, 296.337, 52797.567 20/11/22,00:27:43,13,07,1, 11.8,1,1, 1.069, 10318.346, 296.323, 52797.570 20/11/22,00:27:43,14,07,1, 11.8,1,1, 1.069, 10318.307, 296.358, 52797.617 20/11/22,00:27:43,15,07,1, 11.8,1,1, 1.069, 10318.277, 296.369, 52797.583 20/11/22,00:27:43,16,07,1, 11.8,1,1, 1.069, 10318.258, 296.392, 52797.570 20/11/22,00:27:43,17,07,1, 11.8,1,1, 1.069, 10318.233, 296.396, 52797.604 20/11/22,00:27:43,18,07,1, 11.8,1,1, 1.069, 10318.185, 296.397, 52797.579 20/11/22,00:27:43,19,07,1, 11.8,1,1, 1.069, 10318.186, 296.457, 52797.578 20/11/22,00:27:44,00,07,1, 11.9,1,1, 1.070, 10318.185, 296.457, 52797.578 20/11/22,00:27:44,01,07,1, 11.9,1,1, 1.070, 10318.116, 296.431, 52797.578 20/11/22,00:27:44,02,07,1, 11.9,1,1, 1.070, 10318.096, 296.476, 52797.588 20/11/22,00:27:44,03,07,1, 11.9,1,1, 1.070, 10318.062, 296.480, 52797.594 20/11/22,00:27:44,04,07,1, 11.9,1,1, 1.070, 10318.032, 296.500, 52797.605 20/11/22,00:27:44,05,07,1, 11.9,1,1, 1.070, 10318.008, 296.528, 52797.600 20/11/22,00:27:44,06,07,1, 11.9,1,1, 1.070, 10317.968, 296.516, 52797.597 20/11/22,00:27:44,07,07,1, 11.9,1,1, 1.070, 10317.922, 296.533, 52797.616 20/11/22,00:27:44,08,07,1, 11.9,1,1, 1.070, 10317.893, 296.541, 52797.611 20/11/22,00:27:44,09,07,1, 11.9,1,1, 1.070, 10317.879, 296.508, 52797.604 20/11/22,00:27:44,10,07,1, 11.9,1,1, 1.070, 10317.848, 296.560, 52797.623 20/11/22,00:27:44,11,07,1, 11.9,1,1, 1.070, 10317.820, 296.575, 52797.616 20/11/22,00:27:44,12,07,1, 11.9,1,1, 1.070, 10317.812, 296.588, 52797.633 20/11/22,00:27:44,13,07,1, 11.9,1,1, 1.070, 10317.772, 296.590, 52797.619 20/11/22,00:27:44,14,07,1, 11.9,1,1, 1.070, 10317.744, 296.638, 52797.614 20/11/22,00:27:44,15,07,1, 11.9,1,1, 1.070, 10317.706, 296.643, 52797.631 20/11/22,00:27:44,16,07,1, 11.9,1,1, 1.070, 10317.666, 296.661, 52797.601 20/11/22,00:27:44,17,07,1, 11.9,1,1, 1.070, 10317.641, 296.655, 52797.617 20/11/22,00:27:44,18,07,1, 11.9,1,1, 1.070, 10317.622, 296.693, 52797.613 20/11/22,00:27:44,19,07,1, 11.9,1,1, 1.070, 10317.595, 296.688, 52797.637 20/11/22,00:27:45,00,07,1, 11.8,1,1, 1.068, 10317.593, 296.688, 52797.637 20/11/22,00:27:45,01,07,1, 11.8,1,1, 1.068, 10317.516, 296.727, 52797.598 20/11/22,00:27:45,02,07,1, 11.8,1,1, 1.068, 10317.494, 296.729, 52797.636 20/11/22,00:27:45,03,07,1, 11.8,1,1, 1.068, 10317.480, 296.724, 52797.643 20/11/22,00:27:45,04,07,1, 11.8,1,1, 1.068, 10317.465, 296.765, 52797.660 20/11/22,00:27:45,05,07,1, 11.8,1,1, 1.068, 10317.396, 296.768, 52797.615 20/11/22,00:27:45,06,07,1, 11.8,1,1, 1.068, 10317.390, 296.766, 52797.690 20/11/22,00:27:45,07,07,1, 11.8,1,1, 1.068, 10317.361, 296.789, 52797.647 20/11/22,00:27:45,08,07,1, 11.8,1,1, 1.068, 10317.316, 296.856, 52797.678 20/11/22,00:27:45,09,07,1, 11.8,1,1, 1.068, 10317.287, 296.852, 52797.630 20/11/22,00:27:45,10,07,1, 11.8,1,1, 1.068, 10317.276, 296.895, 52797.697 20/11/22,00:27:45,11,07,1, 11.8,1,1, 1.068, 10317.235, 296.854, 52797.680 20/11/22,00:27:45,12,07,1, 11.8,1,1, 1.068, 10317.204, 296.910, 52797.702 20/11/22,00:27:45,13,07,1, 11.8,1,1, 1.068, 10317.205, 296.900, 52797.662 20/11/22,00:27:45,14,07,1, 11.8,1,1, 1.068, 10317.155, 296.902, 52797.680 20/11/22,00:27:45,15,07,1, 11.8,1,1, 1.068, 10317.117, 296.895, 52797.683 20/11/22,00:27:45,16,07,1, 11.8,1,1, 1.068, 10317.098, 296.918, 52797.644 20/11/22,00:27:45,17,07,1, 11.8,1,1, 1.068, 10317.098, 296.930, 52797.683 20/11/22,00:27:45,18,07,1, 11.8,1,1, 1.068, 10317.045, 296.962, 52797.670 20/11/22,00:27:45,19,07,1, 11.8,1,1, 1.068, 10317.022, 296.970, 52797.689 20/11/22,00:27:46,00,07,1, 11.9,1,1, 1.066, 10317.017, 296.970, 52797.689 20/11/22,00:27:46,01,07,1, 11.9,1,1, 1.066, 10316.978, 297.024, 52797.678 20/11/22,00:27:46,02,07,1, 11.9,1,1, 1.066, 10316.935, 297.004, 52797.711 20/11/22,00:27:46,03,07,1, 11.9,1,1, 1.066, 10316.898, 297.028, 52797.703 20/11/22,00:27:46,04,07,1, 11.9,1,1, 1.066, 10316.867, 297.029, 52797.693 20/11/22,00:27:46,05,07,1, 11.9,1,1, 1.066, 10316.856, 297.068, 52797.701 20/11/22,00:27:46,06,07,1, 11.9,1,1, 1.066, 10316.815, 297.075, 52797.683 20/11/22,00:27:46,07,07,1, 11.9,1,1, 1.066, 10316.811, 297.082, 52797.734 20/11/22,00:27:46,08,07,1, 11.9,1,1, 1.066, 10316.736, 297.094, 52797.785 20/11/22,00:27:46,09,07,1, 11.9,1,1, 1.066, 10316.768, 297.159, 52797.748 20/11/22,00:27:46,10,07,1, 11.9,1,1, 1.066, 10316.721, 297.141, 52797.624 20/11/22,00:27:46,11,07,1, 11.9,1,1, 1.066, 10316.721, 297.135, 52797.728 20/11/22,00:27:46,12,07,1, 11.9,1,1, 1.066, 10316.686, 297.130, 52797.708 20/11/22,00:27:46,13,07,1, 11.9,1,1, 1.066, 10316.638, 297.159, 52797.688 20/11/22,00:27:46,14,07,1, 11.9,1,1, 1.066, 10316.600, 297.181, 52797.732 20/11/22,00:27:46,15,07,1, 11.9,1,1, 1.066, 10316.590, 297.192, 52797.707 20/11/22,00:27:46,16,07,1, 11.9,1,1, 1.066, 10316.547, 297.221, 52797.752 20/11/22,00:27:46,17,07,1, 11.9,1,1, 1.066, 10316.510, 297.217, 52797.728 20/11/22,00:27:46,18,07,1, 11.9,1,1, 1.066, 10316.506, 297.227, 52797.772 20/11/22,00:27:46,19,07,1, 11.9,1,1, 1.066, 10316.453, 297.256, 52797.755 20/11/22,00:27:47,00,07,1, 11.8,1,1, 1.069, 10316.449, 297.256, 52797.755 20/11/22,00:27:47,01,07,1, 11.8,1,1, 1.069, 10316.396, 297.267, 52797.700 20/11/22,00:27:47,02,07,1, 11.8,1,1, 1.069, 10316.368, 297.302, 52797.752 20/11/22,00:27:47,03,07,1, 11.8,1,1, 1.069, 10316.339, 297.293, 52797.741 20/11/22,00:27:47,04,07,1, 11.8,1,1, 1.069, 10316.314, 297.333, 52797.770 20/11/22,00:27:47,05,07,1, 11.8,1,1, 1.069, 10316.309, 297.317, 52797.732 20/11/22,00:27:47,06,07,1, 11.8,1,1, 1.069, 10316.303, 297.324, 52797.758 20/11/22,00:27:47,07,07,1, 11.8,1,1, 1.069, 10316.258, 297.349, 52797.706 20/11/22,00:27:47,08,07,1, 11.8,1,1, 1.069, 10316.227, 297.345, 52797.737 20/11/22,00:27:47,09,07,1, 11.8,1,1, 1.069, 10316.196, 297.357, 52797.725 20/11/22,00:27:47,10,07,1, 11.8,1,1, 1.069, 10316.180, 297.367, 52797.723 20/11/22,00:27:47,11,07,1, 11.8,1,1, 1.069, 10316.155, 297.410, 52797.739 20/11/22,00:27:47,12,07,1, 11.8,1,1, 1.069, 10316.139, 297.396, 52797.759 20/11/22,00:27:47,13,07,1, 11.8,1,1, 1.069, 10316.106, 297.437, 52797.762 20/11/22,00:27:47,14,07,1, 11.8,1,1, 1.069, 10316.091, 297.441, 52797.748 20/11/22,00:27:47,15,07,1, 11.8,1,1, 1.069, 10316.038, 297.435, 52797.722 20/11/22,00:27:47,16,07,1, 11.8,1,1, 1.069, 10316.029, 297.480, 52797.791 20/11/22,00:27:47,17,07,1, 11.8,1,1, 1.069, 10315.983, 297.464, 52797.769 20/11/22,00:27:47,18,07,1, 11.8,1,1, 1.069, 10315.983, 297.503, 52797.754 20/11/22,00:27:47,19,07,1, 11.8,1,1, 1.069, 10315.983, 297.497, 52797.758 20/11/22,00:27:48,00,07,1, 11.9,1,1, 1.069, 10315.982, 297.497, 52797.758 20/11/22,00:27:48,01,07,1, 11.9,1,1, 1.069, 10315.912, 297.541, 52797.753 20/11/22,00:27:48,02,07,1, 11.9,1,1, 1.069, 10315.904, 297.566, 52797.760 20/11/22,00:27:48,03,07,1, 11.9,1,1, 1.069, 10315.895, 297.585, 52797.743 20/11/22,00:27:48,04,07,1, 11.9,1,1, 1.069, 10315.875, 297.610, 52797.791 20/11/22,00:27:48,05,07,1, 11.9,1,1, 1.069, 10315.854, 297.617, 52797.820 20/11/22,00:27:48,06,07,1, 11.9,1,1, 1.069, 10315.816, 297.630, 52797.805 20/11/22,00:27:48,07,07,1, 11.9,1,1, 1.069, 10315.783, 297.643, 52797.779 20/11/22,00:27:48,08,07,1, 11.9,1,1, 1.069, 10315.769, 297.657, 52797.786 20/11/22,00:27:48,09,07,1, 11.9,1,1, 1.069, 10315.728, 297.660, 52797.771 20/11/22,00:27:48,10,07,1, 11.9,1,1, 1.069, 10315.715, 297.691, 52797.816 20/11/22,00:27:48,11,07,1, 11.9,1,1, 1.069, 10315.701, 297.695, 52797.779 20/11/22,00:27:48,12,07,1, 11.9,1,1, 1.069, 10315.660, 297.724, 52797.789 20/11/22,00:27:48,13,07,1, 11.9,1,1, 1.069, 10315.677, 297.731, 52797.781 20/11/22,00:27:48,14,07,1, 11.9,1,1, 1.069, 10315.622, 297.738, 52797.786 20/11/22,00:27:48,15,07,1, 11.9,1,1, 1.069, 10315.618, 297.763, 52797.830 20/11/22,00:27:48,16,07,1, 11.9,1,1, 1.069, 10315.639, 297.770, 52797.810 20/11/22,00:27:48,17,07,1, 11.9,1,1, 1.069, 10315.543, 297.800, 52797.797 20/11/22,00:27:48,18,07,1, 11.9,1,1, 1.069, 10315.551, 297.813, 52797.834 20/11/22,00:27:48,19,07,1, 11.9,1,1, 1.069, 10315.534, 297.836, 52797.854 20/11/22,00:27:49,00,07,1, 11.8,1,1, 1.067, 10315.531, 297.836, 52797.854 20/11/22,00:27:49,01,07,1, 11.8,1,1, 1.067, 10315.467, 297.877, 52797.778 20/11/22,00:27:49,02,07,1, 11.8,1,1, 1.067, 10315.463, 297.852, 52797.825 20/11/22,00:27:49,03,07,1, 11.8,1,1, 1.067, 10315.445, 297.890, 52797.837 20/11/22,00:27:49,04,07,1, 11.8,1,1, 1.067, 10315.406, 297.906, 52797.833 20/11/22,00:27:49,05,07,1, 11.8,1,1, 1.067, 10315.372, 297.911, 52797.831 20/11/22,00:27:49,06,07,1, 11.8,1,1, 1.067, 10315.333, 297.945, 52797.834 20/11/22,00:27:49,07,07,1, 11.8,1,1, 1.067, 10315.343, 297.971, 52797.845 20/11/22,00:27:49,08,07,1, 11.8,1,1, 1.067, 10315.320, 297.977, 52797.863 20/11/22,00:27:49,09,07,1, 11.8,1,1, 1.067, 10315.280, 297.969, 52797.866 20/11/22,00:27:49,10,07,1, 11.8,1,1, 1.067, 10315.274, 298.018, 52797.872 20/11/22,00:27:49,11,07,1, 11.8,1,1, 1.067, 10315.272, 297.998, 52797.861 20/11/22,00:27:49,12,07,1, 11.8,1,1, 1.067, 10315.226, 298.020, 52797.813 20/11/22,00:27:49,13,07,1, 11.8,1,1, 1.067, 10315.218, 298.037, 52797.862 20/11/22,00:27:49,14,07,1, 11.8,1,1, 1.067, 10315.180, 298.041, 52797.846 20/11/22,00:27:49,15,07,1, 11.8,1,1, 1.067, 10315.183, 298.067, 52797.866 20/11/22,00:27:49,16,07,1, 11.8,1,1, 1.067, 10315.159, 298.101, 52797.871 20/11/22,00:27:49,17,07,1, 11.8,1,1, 1.067, 10315.148, 298.106, 52797.846 20/11/22,00:27:49,18,07,1, 11.8,1,1, 1.067, 10315.156, 298.142, 52797.801 20/11/22,00:27:49,19,07,1, 11.8,1,1, 1.067, 10315.087, 298.189, 52798.002 20/11/22,00:27:50,00,07,1, 11.8,1,1, 1.072, 10315.081, 298.189, 52798.002 20/11/22,00:27:50,01,07,1, 11.8,1,1, 1.072, 10315.084, 298.177, 52797.963 20/11/22,00:27:50,02,07,1, 11.8,1,1, 1.072, 10315.037, 298.208, 52798.034 20/11/22,00:27:50,03,07,1, 11.8,1,1, 1.072, 10315.047, 298.230, 52797.895 20/11/22,00:27:50,04,07,1, 11.8,1,1, 1.072, 10315.057, 298.218, 52797.686 20/11/22,00:27:50,05,07,1, 11.8,1,1, 1.072, 10314.940, 298.259, 52797.988 20/11/22,00:27:50,06,07,1, 11.8,1,1, 1.072, 10314.967, 298.308, 52798.191 20/11/22,00:27:50,07,07,1, 11.8,1,1, 1.072, 10314.935, 298.276, 52797.928 20/11/22,00:27:50,08,07,1, 11.8,1,1, 1.072, 10314.922, 298.278, 52797.923 20/11/22,00:27:50,09,07,1, 11.8,1,1, 1.072, 10314.924, 298.323, 52797.893 20/11/22,00:27:50,10,07,1, 11.8,1,1, 1.072, 10314.902, 298.311, 52797.905 20/11/22,00:27:50,11,07,1, 11.8,1,1, 1.072, 10314.874, 298.327, 52797.892 20/11/22,00:27:50,12,07,1, 11.8,1,1, 1.072, 10314.859, 298.345, 52797.914 20/11/22,00:27:50,13,07,1, 11.8,1,1, 1.072, 10314.833, 298.367, 52798.128 20/11/22,00:27:50,14,07,1, 11.8,1,1, 1.072, 10314.815, 298.369, 52797.992 20/11/22,00:27:50,15,07,1, 11.8,1,1, 1.072, 10314.819, 298.374, 52797.927 20/11/22,00:27:50,16,07,1, 11.8,1,1, 1.072, 10314.802, 298.404, 52797.956 20/11/22,00:27:50,17,07,1, 11.8,1,1, 1.072, 10314.796, 298.407, 52797.961 20/11/22,00:27:50,18,07,1, 11.8,1,1, 1.072, 10314.782, 298.448, 52797.942 20/11/22,00:27:50,19,07,1, 11.8,1,1, 1.072, 10314.727, 298.451, 52797.942 20/11/22,00:27:51,00,07,1, 11.9,1,1, 1.068, 10314.722, 298.451, 52797.942 20/11/22,00:27:51,01,07,1, 11.9,1,1, 1.068, 10314.689, 298.475, 52797.966 20/11/22,00:27:51,02,07,1, 11.9,1,1, 1.068, 10314.703, 298.487, 52797.928 20/11/22,00:27:51,03,07,1, 11.9,1,1, 1.068, 10314.657, 298.520, 52797.968 20/11/22,00:27:51,04,07,1, 11.9,1,1, 1.068, 10314.653, 298.516, 52797.955 20/11/22,00:27:51,05,07,1, 11.9,1,1, 1.068, 10314.643, 298.559, 52797.965 20/11/22,00:27:51,06,07,1, 11.9,1,1, 1.068, 10314.595, 298.556, 52797.949 20/11/22,00:27:51,07,07,1, 11.9,1,1, 1.068, 10314.590, 298.567, 52797.962 20/11/22,00:27:51,08,07,1, 11.9,1,1, 1.068, 10314.584, 298.574, 52797.976 20/11/22,00:27:51,09,07,1, 11.9,1,1, 1.068, 10314.552, 298.599, 52797.955 20/11/22,00:27:51,10,07,1, 11.9,1,1, 1.068, 10314.543, 298.626, 52797.953 20/11/22,00:27:51,11,07,1, 11.9,1,1, 1.068, 10314.539, 298.643, 52797.976 20/11/22,00:27:51,12,07,1, 11.9,1,1, 1.068, 10314.501, 298.615, 52797.972 20/11/22,00:27:51,13,07,1, 11.9,1,1, 1.068, 10314.491, 298.659, 52797.969 20/11/22,00:27:51,14,07,1, 11.9,1,1, 1.068, 10314.452, 298.657, 52797.960 20/11/22,00:27:51,15,07,1, 11.9,1,1, 1.068, 10314.432, 298.691, 52797.974 20/11/22,00:27:51,16,07,1, 11.9,1,1, 1.068, 10314.432, 298.704, 52797.989 20/11/22,00:27:51,17,07,1, 11.9,1,1, 1.068, 10314.391, 298.701, 52797.996 20/11/22,00:27:51,18,07,1, 11.9,1,1, 1.068, 10314.372, 298.728, 52798.010 20/11/22,00:27:51,19,07,1, 11.9,1,1, 1.068, 10314.355, 298.764, 52798.009 20/11/22,00:27:52,00,07,1, 11.9,1,1, 1.071, 10314.355, 298.764, 52798.009 20/11/22,00:27:52,01,07,1, 11.9,1,1, 1.071, 10314.332, 298.790, 52798.048 20/11/22,00:27:52,02,07,1, 11.9,1,1, 1.071, 10314.318, 298.772, 52798.036 20/11/22,00:27:52,03,07,1, 11.9,1,1, 1.071, 10314.294, 298.782, 52798.009 20/11/22,00:27:52,04,07,1, 11.9,1,1, 1.071, 10314.263, 298.808, 52798.031 20/11/22,00:27:52,05,07,1, 11.9,1,1, 1.071, 10314.269, 298.811, 52798.077 20/11/22,00:27:52,06,07,1, 11.9,1,1, 1.071, 10314.255, 298.825, 52798.036 20/11/22,00:27:52,07,07,1, 11.9,1,1, 1.071, 10314.227, 298.849, 52798.011 20/11/22,00:27:52,08,07,1, 11.9,1,1, 1.071, 10314.195, 298.856, 52798.038 20/11/22,00:27:52,09,07,1, 11.9,1,1, 1.071, 10314.187, 298.871, 52798.007 20/11/22,00:27:52,10,07,1, 11.9,1,1, 1.071, 10314.176, 298.875, 52798.017 20/11/22,00:27:52,11,07,1, 11.9,1,1, 1.071, 10314.130, 298.886, 52798.014 20/11/22,00:27:52,12,07,1, 11.9,1,1, 1.071, 10314.131, 298.931, 52798.006 20/11/22,00:27:52,13,07,1, 11.9,1,1, 1.071, 10314.115, 298.943, 52798.040 20/11/22,00:27:52,14,07,1, 11.9,1,1, 1.071, 10314.101, 298.919, 52798.032 20/11/22,00:27:52,15,07,1, 11.9,1,1, 1.071, 10314.094, 298.941, 52798.028 20/11/22,00:27:52,16,07,1, 11.9,1,1, 1.071, 10314.077, 298.982, 52798.024 20/11/22,00:27:52,17,07,1, 11.9,1,1, 1.071, 10314.057, 298.986, 52798.017 20/11/22,00:27:52,18,07,1, 11.9,1,1, 1.071, 10314.003, 298.969, 52798.007 20/11/22,00:27:52,19,07,1, 11.9,1,1, 1.071, 10314.018, 298.978, 52798.042 20/11/22,00:27:53,00,07,1, 11.9,1,1, 1.071, 10314.013, 298.978, 52798.042 20/11/22,00:27:53,01,07,1, 11.9,1,1, 1.071, 10313.972, 299.024, 52798.033 20/11/22,00:27:53,02,07,1, 11.9,1,1, 1.071, 10313.928, 299.025, 52798.022 20/11/22,00:27:53,03,07,1, 11.9,1,1, 1.071, 10313.940, 299.048, 52798.060 20/11/22,00:27:53,04,07,1, 11.9,1,1, 1.071, 10313.913, 299.108, 52798.069 20/11/22,00:27:53,05,07,1, 11.9,1,1, 1.071, 10313.897, 299.084, 52798.050 20/11/22,00:27:53,06,07,1, 11.9,1,1, 1.071, 10313.875, 299.095, 52798.091 20/11/22,00:27:53,07,07,1, 11.9,1,1, 1.071, 10313.874, 299.104, 52798.093 20/11/22,00:27:53,08,07,1, 11.9,1,1, 1.071, 10313.867, 299.122, 52798.063 20/11/22,00:27:53,09,07,1, 11.9,1,1, 1.071, 10313.815, 299.122, 52798.087 20/11/22,00:27:53,10,07,1, 11.9,1,1, 1.071, 10313.810, 299.107, 52798.090 20/11/22,00:27:53,11,07,1, 11.9,1,1, 1.071, 10313.804, 299.182, 52798.081 20/11/22,00:27:53,12,07,1, 11.9,1,1, 1.071, 10313.764, 299.171, 52798.060 20/11/22,00:27:53,13,07,1, 11.9,1,1, 1.071, 10313.751, 299.186, 52798.077 20/11/22,00:27:53,14,07,1, 11.9,1,1, 1.071, 10313.764, 299.204, 52798.095 20/11/22,00:27:53,15,07,1, 11.9,1,1, 1.071, 10313.728, 299.226, 52798.098 20/11/22,00:27:53,16,07,1, 11.9,1,1, 1.071, 10313.710, 299.270, 52798.102 20/11/22,00:27:53,17,07,1, 11.9,1,1, 1.071, 10313.669, 299.267, 52798.115 20/11/22,00:27:53,18,07,1, 11.9,1,1, 1.071, 10313.665, 299.264, 52798.079 20/11/22,00:27:53,19,07,1, 11.9,1,1, 1.071, 10313.675, 299.291, 52798.129 20/11/22,00:27:54,00,07,1, 11.8,1,1, 1.068, 10313.671, 299.291, 52798.129 20/11/22,00:27:54,01,07,1, 11.8,1,1, 1.068, 10313.617, 299.314, 52798.086 20/11/22,00:27:54,02,07,1, 11.8,1,1, 1.068, 10313.621, 299.313, 52798.076 20/11/22,00:27:54,03,07,1, 11.8,1,1, 1.068, 10313.599, 299.328, 52798.097 20/11/22,00:27:54,04,07,1, 11.8,1,1, 1.068, 10313.562, 299.327, 52798.075 20/11/22,00:27:54,05,07,1, 11.8,1,1, 1.068, 10313.571, 299.319, 52798.121 20/11/22,00:27:54,06,07,1, 11.8,1,1, 1.068, 10313.549, 299.363, 52798.080 20/11/22,00:27:54,07,07,1, 11.8,1,1, 1.068, 10313.522, 299.371, 52798.068 20/11/22,00:27:54,08,07,1, 11.8,1,1, 1.068, 10313.540, 299.392, 52798.105 20/11/22,00:27:54,09,07,1, 11.8,1,1, 1.068, 10313.508, 299.409, 52798.095 20/11/22,00:27:54,10,07,1, 11.8,1,1, 1.068, 10313.494, 299.394, 52798.090 20/11/22,00:27:54,11,07,1, 11.8,1,1, 1.068, 10313.485, 299.418, 52798.067 20/11/22,00:27:54,12,07,1, 11.8,1,1, 1.068, 10313.452, 299.444, 52798.099 20/11/22,00:27:54,13,07,1, 11.8,1,1, 1.068, 10313.414, 299.442, 52798.114 20/11/22,00:27:54,14,07,1, 11.8,1,1, 1.068, 10313.414, 299.459, 52798.136 20/11/22,00:27:54,15,07,1, 11.8,1,1, 1.068, 10313.385, 299.486, 52798.129 20/11/22,00:27:54,16,07,1, 11.8,1,1, 1.068, 10313.391, 299.491, 52798.104 20/11/22,00:27:54,17,07,1, 11.8,1,1, 1.068, 10313.378, 299.539, 52798.137 20/11/22,00:27:54,18,07,1, 11.8,1,1, 1.068, 10313.373, 299.549, 52798.202 20/11/22,00:27:54,19,07,1, 11.8,1,1, 1.068, 10313.378, 299.575, 52798.158 20/11/22,00:27:55,00,07,1, 11.9,1,1, 1.068, 10313.370, 299.575, 52798.158 20/11/22,00:27:55,01,07,1, 11.9,1,1, 1.068, 10313.342, 299.588, 52798.155 20/11/22,00:27:55,02,07,1, 11.9,1,1, 1.068, 10313.318, 299.589, 52798.180 20/11/22,00:27:55,03,07,1, 11.9,1,1, 1.068, 10313.296, 299.596, 52798.200 20/11/22,00:27:55,04,07,1, 11.9,1,1, 1.068, 10313.289, 299.631, 52798.194 20/11/22,00:27:55,05,07,1, 11.9,1,1, 1.068, 10313.267, 299.639, 52798.196 20/11/22,00:27:55,06,07,1, 11.9,1,1, 1.068, 10313.265, 299.659, 52798.175 20/11/22,00:27:55,07,07,1, 11.9,1,1, 1.068, 10313.226, 299.703, 52798.187 20/11/22,00:27:55,08,07,1, 11.9,1,1, 1.068, 10313.221, 299.698, 52798.189 20/11/22,00:27:55,09,07,1, 11.9,1,1, 1.068, 10313.189, 299.698, 52798.165 20/11/22,00:27:55,10,07,1, 11.9,1,1, 1.068, 10313.193, 299.718, 52798.215 20/11/22,00:27:55,11,07,1, 11.9,1,1, 1.068, 10313.188, 299.744, 52798.192 20/11/22,00:27:55,12,07,1, 11.9,1,1, 1.068, 10313.154, 299.764, 52798.223 20/11/22,00:27:55,13,07,1, 11.9,1,1, 1.068, 10313.161, 299.755, 52798.216 20/11/22,00:27:55,14,07,1, 11.9,1,1, 1.068, 10313.141, 299.792, 52798.227 20/11/22,00:27:55,15,07,1, 11.9,1,1, 1.068, 10313.102, 299.803, 52798.246 20/11/22,00:27:55,16,07,1, 11.9,1,1, 1.068, 10313.090, 299.844, 52798.205 20/11/22,00:27:55,17,07,1, 11.9,1,1, 1.068, 10313.096, 299.853, 52798.229 20/11/22,00:27:55,18,07,1, 11.9,1,1, 1.068, 10313.075, 299.852, 52798.239 20/11/22,00:27:55,19,07,1, 11.9,1,1, 1.068, 10313.060, 299.885, 52798.244 20/11/22,00:27:56,00,07,1, 11.8,1,1, 1.068, 10313.053, 299.885, 52798.244 20/11/22,00:27:56,01,07,1, 11.8,1,1, 1.068, 10313.006, 299.895, 52798.229 20/11/22,00:27:56,02,07,1, 11.8,1,1, 1.068, 10313.004, 299.924, 52798.268 20/11/22,00:27:56,03,07,1, 11.8,1,1, 1.068, 10313.022, 299.898, 52797.948 20/11/22,00:27:56,04,07,1, 11.8,1,1, 1.068, 10312.956, 299.925, 52798.175 20/11/22,00:27:56,05,07,1, 11.8,1,1, 1.068, 10312.950, 299.966, 52798.300 20/11/22,00:27:56,06,07,1, 11.8,1,1, 1.068, 10312.943, 299.990, 52798.245 20/11/22,00:27:56,07,07,1, 11.8,1,1, 1.068, 10312.950, 299.992, 52798.250 20/11/22,00:27:56,08,07,1, 11.8,1,1, 1.068, 10312.925, 300.007, 52798.265 20/11/22,00:27:56,09,07,1, 11.8,1,1, 1.068, 10312.930, 300.016, 52798.299 20/11/22,00:27:56,10,07,1, 11.8,1,1, 1.068, 10312.905, 300.059, 52798.291 20/11/22,00:27:56,11,07,1, 11.8,1,1, 1.068, 10312.859, 300.044, 52798.239 20/11/22,00:27:56,12,07,1, 11.8,1,1, 1.068, 10312.846, 300.064, 52798.317 20/11/22,00:27:56,13,07,1, 11.8,1,1, 1.068, 10312.858, 300.066, 52798.287 20/11/22,00:27:56,14,07,1, 11.8,1,1, 1.068, 10312.834, 300.118, 52798.327 20/11/22,00:27:56,15,07,1, 11.8,1,1, 1.068, 10312.830, 300.084, 52798.309 20/11/22,00:27:56,16,07,1, 11.8,1,1, 1.068, 10312.811, 300.118, 52798.343 20/11/22,00:27:56,17,07,1, 11.8,1,1, 1.068, 10312.802, 300.141, 52798.302 20/11/22,00:27:56,18,07,1, 11.8,1,1, 1.068, 10312.789, 300.153, 52798.351 20/11/22,00:27:56,19,07,1, 11.8,1,1, 1.068, 10312.779, 300.185, 52798.321 20/11/22,00:27:57,00,07,1, 11.9,1,1, 1.067, 10312.778, 300.185, 52798.321 20/11/22,00:27:57,01,07,1, 11.9,1,1, 1.067, 10312.759, 300.186, 52798.335 20/11/22,00:27:57,02,07,1, 11.9,1,1, 1.067, 10312.742, 300.216, 52798.316 20/11/22,00:27:57,03,07,1, 11.9,1,1, 1.067, 10312.721, 300.216, 52798.324 20/11/22,00:27:57,04,07,1, 11.9,1,1, 1.067, 10312.737, 300.227, 52798.380 20/11/22,00:27:57,05,07,1, 11.9,1,1, 1.067, 10312.695, 300.254, 52798.363 20/11/22,00:27:57,06,07,1, 11.9,1,1, 1.067, 10312.667, 300.260, 52798.348 20/11/22,00:27:57,07,07,1, 11.9,1,1, 1.067, 10312.668, 300.250, 52798.337 20/11/22,00:27:57,08,07,1, 11.9,1,1, 1.067, 10312.661, 300.311, 52798.371 20/11/22,00:27:57,09,07,1, 11.9,1,1, 1.067, 10312.639, 300.324, 52798.394 20/11/22,00:27:57,10,07,1, 11.9,1,1, 1.067, 10312.615, 300.318, 52798.378 20/11/22,00:27:57,11,07,1, 11.9,1,1, 1.067, 10312.606, 300.338, 52798.378 20/11/22,00:27:57,12,07,1, 11.9,1,1, 1.067, 10312.598, 300.352, 52798.410 20/11/22,00:27:57,13,07,1, 11.9,1,1, 1.067, 10312.574, 300.365, 52798.397 20/11/22,00:27:57,14,07,1, 11.9,1,1, 1.067, 10312.581, 300.403, 52798.419 20/11/22,00:27:57,15,07,1, 11.9,1,1, 1.067, 10312.541, 300.426, 52798.424 20/11/22,00:27:57,16,07,1, 11.9,1,1, 1.067, 10312.533, 300.412, 52798.364 20/11/22,00:27:57,17,07,1, 11.9,1,1, 1.067, 10312.493, 300.440, 52798.403 20/11/22,00:27:57,18,07,1, 11.9,1,1, 1.067, 10312.478, 300.459, 52798.386 20/11/22,00:27:57,19,07,1, 11.9,1,1, 1.067, 10312.482, 300.497, 52798.424 20/11/22,00:27:58,00,07,1, 11.9,1,1, 1.068, 10312.477, 300.497, 52798.424 20/11/22,00:27:58,01,07,1, 11.9,1,1, 1.068, 10312.429, 300.492, 52798.431 20/11/22,00:27:58,02,07,1, 11.9,1,1, 1.068, 10312.429, 300.522, 52798.420 20/11/22,00:27:58,03,07,1, 11.9,1,1, 1.068, 10312.421, 300.531, 52798.446 20/11/22,00:27:58,04,07,1, 11.9,1,1, 1.068, 10312.411, 300.547, 52798.466 20/11/22,00:27:58,05,07,1, 11.9,1,1, 1.068, 10312.392, 300.570, 52798.590 20/11/22,00:27:58,06,07,1, 11.9,1,1, 1.068, 10312.376, 300.581, 52798.403 20/11/22,00:27:58,07,07,1, 11.9,1,1, 1.068, 10312.326, 300.616, 52798.431 20/11/22,00:27:58,08,07,1, 11.9,1,1, 1.068, 10312.326, 300.637, 52798.433 20/11/22,00:27:58,09,07,1, 11.9,1,1, 1.068, 10312.336, 300.626, 52798.428 20/11/22,00:27:58,10,07,1, 11.9,1,1, 1.068, 10312.323, 300.677, 52798.503 20/11/22,00:27:58,11,07,1, 11.9,1,1, 1.068, 10312.306, 300.685, 52798.469 20/11/22,00:27:58,12,07,1, 11.9,1,1, 1.068, 10312.301, 300.694, 52798.534 20/11/22,00:27:58,13,07,1, 11.9,1,1, 1.068, 10312.276, 300.697, 52798.533 20/11/22,00:27:58,14,07,1, 11.9,1,1, 1.068, 10312.269, 300.726, 52798.532 20/11/22,00:27:58,15,07,1, 11.9,1,1, 1.068, 10312.254, 300.788, 52798.544 20/11/22,00:27:58,16,07,1, 11.9,1,1, 1.068, 10312.235, 300.746, 52798.528 20/11/22,00:27:58,17,07,1, 11.9,1,1, 1.068, 10312.205, 300.767, 52798.537 20/11/22,00:27:58,18,07,1, 11.9,1,1, 1.068, 10312.213, 300.781, 52798.533 20/11/22,00:27:58,19,07,1, 11.9,1,1, 1.068, 10312.184, 300.809, 52798.547 20/11/22,00:27:59,00,07,1, 11.9,1,1, 1.069, 10312.177, 300.809, 52798.547 20/11/22,00:27:59,01,07,1, 11.9,1,1, 1.069, 10312.131, 300.848, 52798.520 20/11/22,00:27:59,02,07,1, 11.9,1,1, 1.069, 10312.137, 300.864, 52798.547 20/11/22,00:27:59,03,07,1, 11.9,1,1, 1.069, 10312.133, 300.874, 52798.578 20/11/22,00:27:59,04,07,1, 11.9,1,1, 1.069, 10312.088, 300.885, 52798.553 20/11/22,00:27:59,05,07,1, 11.9,1,1, 1.069, 10312.069, 300.889, 52798.559 20/11/22,00:27:59,06,07,1, 11.9,1,1, 1.069, 10312.054, 300.948, 52798.591 20/11/22,00:27:59,07,07,1, 11.9,1,1, 1.069, 10312.045, 300.928, 52798.569 20/11/22,00:27:59,08,07,1, 11.9,1,1, 1.069, 10312.030, 300.960, 52798.577 20/11/22,00:27:59,09,07,1, 11.9,1,1, 1.069, 10312.021, 300.964, 52798.601 20/11/22,00:27:59,10,07,1, 11.9,1,1, 1.069, 10311.985, 300.998, 52798.575 20/11/22,00:27:59,11,07,1, 11.9,1,1, 1.069, 10312.006, 301.000, 52798.484 20/11/22,00:27:59,12,07,1, 11.9,1,1, 1.069, 10311.958, 301.028, 52798.599 20/11/22,00:27:59,13,07,1, 11.9,1,1, 1.069, 10311.940, 301.030, 52798.625 20/11/22,00:27:59,14,07,1, 11.9,1,1, 1.069, 10311.960, 301.042, 52798.622 20/11/22,00:27:59,15,07,1, 11.9,1,1, 1.069, 10311.930, 301.067, 52798.631 20/11/22,00:27:59,16,07,1, 11.9,1,1, 1.069, 10311.911, 301.082, 52798.671 20/11/22,00:27:59,17,07,1, 11.9,1,1, 1.069, 10311.892, 301.090, 52798.650 20/11/22,00:27:59,18,07,1, 11.9,1,1, 1.069, 10311.887, 301.094, 52798.652 20/11/22,00:27:59,19,07,1, 11.9,1,1, 1.069, 10311.860, 301.103, 52798.665 20/11/22,00:28:00,00,07,1, 11.8,1,1, 1.069, 10311.852, 301.103, 52798.665 20/11/22,00:28:00,01,07,1, 11.8,1,1, 1.069, 10311.832, 301.126, 52798.651 20/11/22,00:28:00,02,07,1, 11.8,1,1, 1.069, 10311.826, 301.146, 52798.644 20/11/22,00:28:00,03,07,1, 11.8,1,1, 1.069, 10311.800, 301.152, 52798.674 20/11/22,00:28:00,04,07,1, 11.8,1,1, 1.069, 10311.773, 301.179, 52798.707 20/11/22,00:28:00,05,07,1, 11.8,1,1, 1.069, 10311.779, 301.180, 52798.724 20/11/22,00:28:00,06,07,1, 11.8,1,1, 1.069, 10311.749, 301.218, 52798.698 20/11/22,00:28:00,07,07,1, 11.8,1,1, 1.069, 10311.716, 301.207, 52798.693 20/11/22,00:28:00,08,07,1, 11.8,1,1, 1.069, 10311.717, 301.231, 52798.692 20/11/22,00:28:00,09,07,1, 11.8,1,1, 1.069, 10311.705, 301.255, 52798.723 20/11/22,00:28:00,10,07,1, 11.8,1,1, 1.069, 10311.669, 301.257, 52798.693 20/11/22,00:28:00,11,07,1, 11.8,1,1, 1.069, 10311.668, 301.296, 52798.686 20/11/22,00:28:00,12,07,1, 11.8,1,1, 1.069, 10311.653, 301.287, 52798.715 20/11/22,00:28:00,13,07,1, 11.8,1,1, 1.069, 10311.614, 301.304, 52798.736 20/11/22,00:28:00,14,07,1, 11.8,1,1, 1.069, 10311.603, 301.304, 52798.690 20/11/22,00:28:00,15,07,1, 11.8,1,1, 1.069, 10311.594, 301.307, 52798.740 20/11/22,00:28:00,16,07,1, 11.8,1,1, 1.069, 10311.562, 301.338, 52798.729 20/11/22,00:28:00,17,07,1, 11.8,1,1, 1.069, 10311.572, 301.366, 52798.719 20/11/22,00:28:00,18,07,1, 11.8,1,1, 1.069, 10311.533, 301.354, 52798.724 20/11/22,00:28:00,19,07,1, 11.8,1,1, 1.069, 10311.516, 301.382, 52798.704 20/11/22,00:28:01,00,07,1, 11.9,1,1, 1.069, 10311.509, 301.382, 52798.704 20/11/22,00:28:01,01,07,1, 11.9,1,1, 1.069, 10311.514, 301.441, 52798.743 20/11/22,00:28:01,02,07,1, 11.9,1,1, 1.069, 10311.467, 301.404, 52798.721 20/11/22,00:28:01,03,07,1, 11.9,1,1, 1.069, 10311.451, 301.437, 52798.744 20/11/22,00:28:01,04,07,1, 11.9,1,1, 1.069, 10311.419, 301.445, 52798.735 20/11/22,00:28:01,05,07,1, 11.9,1,1, 1.069, 10311.420, 301.472, 52798.736 20/11/22,00:28:01,06,07,1, 11.9,1,1, 1.069, 10311.389, 301.485, 52798.793 20/11/22,00:28:01,07,07,1, 11.9,1,1, 1.069, 10311.379, 301.477, 52798.737 20/11/22,00:28:01,08,07,1, 11.9,1,1, 1.069, 10311.353, 301.519, 52798.775 20/11/22,00:28:01,09,07,1, 11.9,1,1, 1.069, 10311.334, 301.513, 52798.786 20/11/22,00:28:01,10,07,1, 11.9,1,1, 1.069, 10311.310, 301.560, 52798.763 20/11/22,00:28:01,11,07,1, 11.9,1,1, 1.069, 10311.304, 301.522, 52798.767 20/11/22,00:28:01,12,07,1, 11.9,1,1, 1.069, 10311.287, 301.549, 52798.765 20/11/22,00:28:01,13,07,1, 11.9,1,1, 1.069, 10311.265, 301.572, 52798.797 20/11/22,00:28:01,14,07,1, 11.9,1,1, 1.069, 10311.241, 301.586, 52798.787 20/11/22,00:28:01,15,07,1, 11.9,1,1, 1.069, 10311.221, 301.587, 52798.802 20/11/22,00:28:01,16,07,1, 11.9,1,1, 1.069, 10311.208, 301.596, 52798.787 20/11/22,00:28:01,17,07,1, 11.9,1,1, 1.069, 10311.220, 301.597, 52798.812 20/11/22,00:28:01,18,07,1, 11.9,1,1, 1.069, 10311.219, 301.618, 52798.785 20/11/22,00:28:01,19,07,1, 11.9,1,1, 1.069, 10311.180, 301.628, 52798.786 20/11/22,00:28:02,00,07,1, 11.9,1,1, 1.068, 10311.176, 301.628, 52798.786 20/11/22,00:28:02,01,07,1, 11.9,1,1, 1.068, 10311.121, 301.651, 52798.835 20/11/22,00:28:02,02,07,1, 11.9,1,1, 1.068, 10311.110, 301.669, 52798.825 20/11/22,00:28:02,03,07,1, 11.9,1,1, 1.068, 10311.085, 301.693, 52798.839 20/11/22,00:28:02,04,07,1, 11.9,1,1, 1.068, 10311.062, 301.707, 52798.885 20/11/22,00:28:02,05,07,1, 11.9,1,1, 1.068, 10311.031, 301.709, 52798.859 20/11/22,00:28:02,06,07,1, 11.9,1,1, 1.068, 10311.028, 301.726, 52798.836 20/11/22,00:28:02,07,07,1, 11.9,1,1, 1.068, 10311.019, 301.737, 52798.833 20/11/22,00:28:02,08,07,1, 11.9,1,1, 1.068, 10310.977, 301.771, 52798.845 20/11/22,00:28:02,09,07,1, 11.9,1,1, 1.068, 10310.944, 301.785, 52798.844 20/11/22,00:28:02,10,07,1, 11.9,1,1, 1.068, 10310.916, 301.798, 52798.863 20/11/22,00:28:02,11,07,1, 11.9,1,1, 1.068, 10310.913, 301.817, 52798.837 20/11/22,00:28:02,12,07,1, 11.9,1,1, 1.068, 10310.891, 301.802, 52798.883 20/11/22,00:28:02,13,07,1, 11.9,1,1, 1.068, 10310.869, 301.836, 52798.894 20/11/22,00:28:02,14,07,1, 11.9,1,1, 1.068, 10310.845, 301.832, 52798.880 20/11/22,00:28:02,15,07,1, 11.9,1,1, 1.068, 10310.831, 301.856, 52798.909 20/11/22,00:28:02,16,07,1, 11.9,1,1, 1.068, 10310.818, 301.887, 52798.895 20/11/22,00:28:02,17,07,1, 11.9,1,1, 1.068, 10310.811, 301.872, 52798.908 20/11/22,00:28:02,18,07,1, 11.9,1,1, 1.068, 10310.775, 301.888, 52798.890 20/11/22,00:28:02,19,07,1, 11.9,1,1, 1.068, 10310.778, 301.936, 52798.933 20/11/22,00:28:03,00,07,1, 11.8,1,1, 1.068, 10310.775, 301.936, 52798.933 20/11/22,00:28:03,01,07,1, 11.8,1,1, 1.068, 10310.718, 301.934, 52798.955 20/11/22,00:28:03,02,07,1, 11.8,1,1, 1.068, 10310.702, 301.925, 52798.938 20/11/22,00:28:03,03,07,1, 11.8,1,1, 1.068, 10310.700, 301.979, 52798.934 20/11/22,00:28:03,04,07,1, 11.8,1,1, 1.068, 10310.643, 301.993, 52798.938 20/11/22,00:28:03,05,07,1, 11.8,1,1, 1.068, 10310.623, 302.004, 52798.926 20/11/22,00:28:03,06,07,1, 11.8,1,1, 1.068, 10310.614, 302.003, 52798.937 20/11/22,00:28:03,07,07,1, 11.8,1,1, 1.068, 10310.585, 302.021, 52798.980 20/11/22,00:28:03,08,07,1, 11.8,1,1, 1.068, 10310.584, 302.040, 52798.948 20/11/22,00:28:03,09,07,1, 11.8,1,1, 1.068, 10310.557, 302.056, 52798.974 20/11/22,00:28:03,10,07,1, 11.8,1,1, 1.068, 10310.555, 302.107, 52798.955 20/11/22,00:28:03,11,07,1, 11.8,1,1, 1.068, 10310.522, 302.096, 52798.971 20/11/22,00:28:03,12,07,1, 11.8,1,1, 1.068, 10310.514, 302.084, 52798.992 20/11/22,00:28:03,13,07,1, 11.8,1,1, 1.068, 10310.491, 302.123, 52798.987 20/11/22,00:28:03,14,07,1, 11.8,1,1, 1.068, 10310.438, 302.119, 52798.972 20/11/22,00:28:03,15,07,1, 11.8,1,1, 1.068, 10310.450, 302.131, 52799.026 20/11/22,00:28:03,16,07,1, 11.8,1,1, 1.068, 10310.459, 302.153, 52799.034 20/11/22,00:28:03,17,07,1, 11.8,1,1, 1.068, 10310.408, 302.146, 52799.031 20/11/22,00:28:03,18,07,1, 11.8,1,1, 1.068, 10310.371, 302.177, 52799.008 20/11/22,00:28:03,19,07,1, 11.8,1,1, 1.068, 10310.374, 302.174, 52799.028 20/11/22,00:28:04,00,07,1, 11.8,1,1, 1.070, 10310.366, 302.174, 52799.028 20/11/22,00:28:04,01,07,1, 11.8,1,1, 1.070, 10310.324, 302.181, 52799.024 20/11/22,00:28:04,02,07,1, 11.8,1,1, 1.070, 10310.321, 302.241, 52799.039 20/11/22,00:28:04,03,07,1, 11.8,1,1, 1.070, 10310.269, 302.254, 52799.085 20/11/22,00:28:04,04,07,1, 11.8,1,1, 1.070, 10310.268, 302.255, 52799.032 20/11/22,00:28:04,05,07,1, 11.8,1,1, 1.070, 10310.231, 302.304, 52799.089 20/11/22,00:28:04,06,07,1, 11.8,1,1, 1.070, 10310.252, 302.283, 52799.066 20/11/22,00:28:04,07,07,1, 11.8,1,1, 1.070, 10310.210, 302.324, 52799.106 20/11/22,00:28:04,08,07,1, 11.8,1,1, 1.070, 10310.192, 302.301, 52799.078 20/11/22,00:28:04,09,07,1, 11.8,1,1, 1.070, 10310.160, 302.325, 52799.062 20/11/22,00:28:04,10,07,1, 11.8,1,1, 1.070, 10310.134, 302.313, 52799.114 20/11/22,00:28:04,11,07,1, 11.8,1,1, 1.070, 10310.110, 302.367, 52799.096 20/11/22,00:28:04,12,07,1, 11.8,1,1, 1.070, 10310.097, 302.349, 52799.129 20/11/22,00:28:04,13,07,1, 11.8,1,1, 1.070, 10310.066, 302.406, 52799.090 20/11/22,00:28:04,14,07,1, 11.8,1,1, 1.070, 10310.082, 302.380, 52799.126 20/11/22,00:28:04,15,07,1, 11.8,1,1, 1.070, 10310.038, 302.384, 52799.098 20/11/22,00:28:04,16,07,1, 11.8,1,1, 1.070, 10310.003, 302.427, 52799.125 20/11/22,00:28:04,17,07,1, 11.8,1,1, 1.070, 10309.971, 302.419, 52799.135 20/11/22,00:28:04,18,07,1, 11.8,1,1, 1.070, 10309.988, 302.444, 52799.090 20/11/22,00:28:04,19,07,1, 11.8,1,1, 1.070, 10309.953, 302.434, 52799.089 20/11/22,00:28:05,00,07,1, 11.9,1,1, 1.068, 10309.949, 302.434, 52799.089 20/11/22,00:28:05,01,07,1, 11.9,1,1, 1.068, 10309.910, 302.502, 52799.186 20/11/22,00:28:05,02,07,1, 11.9,1,1, 1.068, 10309.839, 302.523, 52799.182 20/11/22,00:28:05,03,07,1, 11.9,1,1, 1.068, 10309.847, 302.491, 52799.182 20/11/22,00:28:05,04,07,1, 11.9,1,1, 1.068, 10309.824, 302.510, 52799.180 20/11/22,00:28:05,05,07,1, 11.9,1,1, 1.068, 10309.831, 302.548, 52799.156 20/11/22,00:28:05,06,07,1, 11.9,1,1, 1.068, 10309.794, 302.541, 52799.154 20/11/22,00:28:05,07,07,1, 11.9,1,1, 1.068, 10309.796, 302.556, 52799.105 20/11/22,00:28:05,08,07,1, 11.9,1,1, 1.068, 10309.757, 302.547, 52799.194 20/11/22,00:28:05,09,07,1, 11.9,1,1, 1.068, 10309.735, 302.584, 52799.185 20/11/22,00:28:05,10,07,1, 11.9,1,1, 1.068, 10309.701, 302.590, 52799.147 20/11/22,00:28:05,11,07,1, 11.9,1,1, 1.068, 10309.659, 302.609, 52799.150 20/11/22,00:28:05,12,07,1, 11.9,1,1, 1.068, 10309.680, 302.595, 52799.201 20/11/22,00:28:05,13,07,1, 11.9,1,1, 1.068, 10309.631, 302.649, 52799.224 20/11/22,00:28:05,14,07,1, 11.9,1,1, 1.068, 10309.602, 302.617, 52799.200 20/11/22,00:28:05,15,07,1, 11.9,1,1, 1.068, 10309.574, 302.645, 52799.169 20/11/22,00:28:05,16,07,1, 11.9,1,1, 1.068, 10309.549, 302.667, 52799.243 20/11/22,00:28:05,17,07,1, 11.9,1,1, 1.068, 10309.543, 302.671, 52799.208 20/11/22,00:28:05,18,07,1, 11.9,1,1, 1.068, 10309.498, 302.686, 52799.239 20/11/22,00:28:05,19,07,1, 11.9,1,1, 1.068, 10309.494, 302.709, 52799.228 20/11/22,00:28:06,00,07,1, 11.8,1,1, 1.069, 10309.490, 302.709, 52799.228 20/11/22,00:28:06,01,07,1, 11.8,1,1, 1.069, 10309.457, 302.733, 52799.256 20/11/22,00:28:06,02,07,1, 11.8,1,1, 1.069, 10309.399, 302.713, 52799.254 20/11/22,00:28:06,03,07,1, 11.8,1,1, 1.069, 10309.398, 302.789, 52799.277 20/11/22,00:28:06,04,07,1, 11.8,1,1, 1.069, 10309.345, 302.766, 52799.273 20/11/22,00:28:06,05,07,1, 11.8,1,1, 1.069, 10309.320, 302.784, 52799.288 20/11/22,00:28:06,06,07,1, 11.8,1,1, 1.069, 10309.301, 302.774, 52799.280 20/11/22,00:28:06,07,07,1, 11.8,1,1, 1.069, 10309.269, 302.816, 52799.285 20/11/22,00:28:06,08,07,1, 11.8,1,1, 1.069, 10309.283, 302.823, 52799.281 20/11/22,00:28:06,09,07,1, 11.8,1,1, 1.069, 10309.221, 302.801, 52799.252 20/11/22,00:28:06,10,07,1, 11.8,1,1, 1.069, 10309.190, 302.850, 52799.310 20/11/22,00:28:06,11,07,1, 11.8,1,1, 1.069, 10309.190, 302.865, 52799.320 20/11/22,00:28:06,12,07,1, 11.8,1,1, 1.069, 10309.153, 302.876, 52799.332 20/11/22,00:28:06,13,07,1, 11.8,1,1, 1.069, 10309.130, 302.885, 52799.283 20/11/22,00:28:06,14,07,1, 11.8,1,1, 1.069, 10309.082, 302.895, 52799.293 20/11/22,00:28:06,15,07,1, 11.8,1,1, 1.069, 10309.069, 302.892, 52799.298 20/11/22,00:28:06,16,07,1, 11.8,1,1, 1.069, 10309.032, 302.903, 52799.292 20/11/22,00:28:06,17,07,1, 11.8,1,1, 1.069, 10309.027, 302.936, 52799.356 20/11/22,00:28:06,18,07,1, 11.8,1,1, 1.069, 10308.993, 302.911, 52799.336 20/11/22,00:28:06,19,07,1, 11.8,1,1, 1.069, 10308.986, 302.930, 52799.355 20/11/22,00:28:07,00,07,1, 11.9,1,1, 1.068, 10308.981, 302.930, 52799.355 20/11/22,00:28:07,01,07,1, 11.9,1,1, 1.068, 10308.919, 302.964, 52799.350 20/11/22,00:28:07,02,07,1, 11.9,1,1, 1.068, 10308.882, 302.978, 52799.368 20/11/22,00:28:07,03,07,1, 11.9,1,1, 1.068, 10308.864, 302.987, 52799.355 20/11/22,00:28:07,04,07,1, 11.9,1,1, 1.068, 10308.844, 302.977, 52799.353 20/11/22,00:28:07,05,07,1, 11.9,1,1, 1.068, 10308.820, 302.985, 52799.382 20/11/22,00:28:07,06,07,1, 11.9,1,1, 1.068, 10308.793, 303.031, 52799.376 20/11/22,00:28:07,07,07,1, 11.9,1,1, 1.068, 10308.748, 303.011, 52799.377 20/11/22,00:28:07,08,07,1, 11.9,1,1, 1.068, 10308.742, 303.019, 52799.372 20/11/22,00:28:07,09,07,1, 11.9,1,1, 1.068, 10308.700, 303.025, 52799.354 20/11/22,00:28:07,10,07,1, 11.9,1,1, 1.068, 10308.698, 303.023, 52799.403 20/11/22,00:28:07,11,07,1, 11.9,1,1, 1.068, 10308.646, 303.034, 52799.377 20/11/22,00:28:07,12,07,1, 11.9,1,1, 1.068, 10308.633, 303.066, 52799.399 20/11/22,00:28:07,13,07,1, 11.9,1,1, 1.068, 10308.598, 303.057, 52799.392 20/11/22,00:28:07,14,07,1, 11.9,1,1, 1.068, 10308.552, 303.076, 52799.412 20/11/22,00:28:07,15,07,1, 11.9,1,1, 1.068, 10308.525, 303.100, 52799.401 20/11/22,00:28:07,16,07,1, 11.9,1,1, 1.068, 10308.529, 303.132, 52799.436 20/11/22,00:28:07,17,07,1, 11.9,1,1, 1.068, 10308.473, 303.113, 52799.428 20/11/22,00:28:07,18,07,1, 11.9,1,1, 1.068, 10308.437, 303.161, 52799.605 20/11/22,00:28:07,19,07,1, 11.9,1,1, 1.068, 10308.388, 303.150, 52799.494 20/11/22,00:28:08,00,07,1, 11.8,1,1, 1.070, 10308.380, 303.150, 52799.494 20/11/22,00:28:08,01,07,1, 11.8,1,1, 1.070, 10308.373, 303.165, 52799.479 20/11/22,00:28:08,02,07,1, 11.8,1,1, 1.070, 10308.354, 303.164, 52799.471 20/11/22,00:28:08,03,07,1, 11.8,1,1, 1.070, 10308.322, 303.157, 52799.453 20/11/22,00:28:08,04,07,1, 11.8,1,1, 1.070, 10308.311, 303.194, 52799.446 20/11/22,00:28:08,05,07,1, 11.8,1,1, 1.070, 10308.282, 303.216, 52799.510 20/11/22,00:28:08,06,07,1, 11.8,1,1, 1.070, 10308.217, 303.213, 52799.487 20/11/22,00:28:08,07,07,1, 11.8,1,1, 1.070, 10308.230, 303.235, 52799.525 20/11/22,00:28:08,08,07,1, 11.8,1,1, 1.070, 10308.191, 303.250, 52799.508 20/11/22,00:28:08,09,07,1, 11.8,1,1, 1.070, 10308.152, 303.247, 52799.489 20/11/22,00:28:08,10,07,1, 11.8,1,1, 1.070, 10308.136, 303.243, 52799.539 20/11/22,00:28:08,11,07,1, 11.8,1,1, 1.070, 10308.125, 303.284, 52799.551 20/11/22,00:28:08,12,07,1, 11.8,1,1, 1.070, 10308.091, 303.276, 52799.545 20/11/22,00:28:08,13,07,1, 11.8,1,1, 1.070, 10308.064, 303.273, 52799.548 20/11/22,00:28:08,14,07,1, 11.8,1,1, 1.070, 10308.020, 303.258, 52799.521 20/11/22,00:28:08,15,07,1, 11.8,1,1, 1.070, 10307.998, 303.300, 52799.517 20/11/22,00:28:08,16,07,1, 11.8,1,1, 1.070, 10307.967, 303.309, 52799.543 20/11/22,00:28:08,17,07,1, 11.8,1,1, 1.070, 10307.935, 303.293, 52799.554 20/11/22,00:28:08,18,07,1, 11.8,1,1, 1.070, 10307.915, 303.322, 52799.603 20/11/22,00:28:08,19,07,1, 11.8,1,1, 1.070, 10307.862, 303.312, 52799.572 20/11/22,00:28:09,00,07,1, 11.9,1,1, 1.069, 10307.854, 303.312, 52799.572 20/11/22,00:28:09,01,07,1, 11.9,1,1, 1.069, 10307.825, 303.352, 52799.560 20/11/22,00:28:09,02,07,1, 11.9,1,1, 1.069, 10307.799, 303.351, 52799.585 20/11/22,00:28:09,03,07,1, 11.9,1,1, 1.069, 10307.766, 303.372, 52799.600 20/11/22,00:28:09,04,07,1, 11.9,1,1, 1.069, 10307.761, 303.355, 52799.612 20/11/22,00:28:09,05,07,1, 11.9,1,1, 1.069, 10307.720, 303.401, 52799.629 20/11/22,00:28:09,06,07,1, 11.9,1,1, 1.069, 10307.717, 303.401, 52799.637 20/11/22,00:28:09,07,07,1, 11.9,1,1, 1.069, 10307.703, 303.395, 52799.640 20/11/22,00:28:09,08,07,1, 11.9,1,1, 1.069, 10307.652, 303.385, 52799.614 20/11/22,00:28:09,09,07,1, 11.9,1,1, 1.069, 10307.622, 303.384, 52799.628 20/11/22,00:28:09,10,07,1, 11.9,1,1, 1.069, 10307.622, 303.431, 52799.651 20/11/22,00:28:09,11,07,1, 11.9,1,1, 1.069, 10307.587, 303.428, 52799.630 20/11/22,00:28:09,12,07,1, 11.9,1,1, 1.069, 10307.544, 303.426, 52799.655 20/11/22,00:28:09,13,07,1, 11.9,1,1, 1.069, 10307.515, 303.466, 52799.648 20/11/22,00:28:09,14,07,1, 11.9,1,1, 1.069, 10307.476, 303.454, 52799.662 20/11/22,00:28:09,15,07,1, 11.9,1,1, 1.069, 10307.455, 303.490, 52799.642 20/11/22,00:28:09,16,07,1, 11.9,1,1, 1.069, 10307.397, 303.501, 52799.702 20/11/22,00:28:09,17,07,1, 11.9,1,1, 1.069, 10307.381, 303.510, 52799.720 20/11/22,00:28:09,18,07,1, 11.9,1,1, 1.069, 10307.363, 303.512, 52799.723 20/11/22,00:28:09,19,07,1, 11.9,1,1, 1.069, 10307.323, 303.513, 52799.695 20/11/22,00:28:10,00,07,1, 11.9,1,1, 1.071, 10307.320, 303.513, 52799.695 20/11/22,00:28:10,01,07,1, 11.9,1,1, 1.071, 10307.270, 303.546, 52799.733 20/11/22,00:28:10,02,07,1, 11.9,1,1, 1.071, 10307.237, 303.571, 52799.716 20/11/22,00:28:10,03,07,1, 11.9,1,1, 1.071, 10307.221, 303.558, 52799.714 20/11/22,00:28:10,04,07,1, 11.9,1,1, 1.071, 10307.180, 303.569, 52799.763 20/11/22,00:28:10,05,07,1, 11.9,1,1, 1.071, 10307.173, 303.565, 52799.783 20/11/22,00:28:10,06,07,1, 11.9,1,1, 1.071, 10307.114, 303.582, 52799.749 20/11/22,00:28:10,07,07,1, 11.9,1,1, 1.071, 10307.110, 303.631, 52799.787 20/11/22,00:28:10,08,07,1, 11.9,1,1, 1.071, 10307.063, 303.611, 52799.747 20/11/22,00:28:10,09,07,1, 11.9,1,1, 1.071, 10307.013, 303.629, 52799.743 20/11/22,00:28:10,10,07,1, 11.9,1,1, 1.071, 10307.003, 303.648, 52799.758 20/11/22,00:28:10,11,07,1, 11.9,1,1, 1.071, 10306.990, 303.673, 52799.707 20/11/22,00:28:10,12,07,1, 11.9,1,1, 1.071, 10306.954, 303.692, 52799.796 20/11/22,00:28:10,13,07,1, 11.9,1,1, 1.071, 10306.902, 303.689, 52799.781 20/11/22,00:28:10,14,07,1, 11.9,1,1, 1.071, 10306.885, 303.700, 52799.787 20/11/22,00:28:10,15,07,1, 11.9,1,1, 1.071, 10306.886, 303.705, 52799.800 20/11/22,00:28:10,16,07,1, 11.9,1,1, 1.071, 10306.820, 303.716, 52799.797 20/11/22,00:28:10,17,07,1, 11.9,1,1, 1.071, 10306.779, 303.722, 52799.838 20/11/22,00:28:10,18,07,1, 11.9,1,1, 1.071, 10306.752, 303.747, 52799.827 20/11/22,00:28:10,19,07,1, 11.9,1,1, 1.071, 10306.724, 303.766, 52799.837 20/11/22,00:28:11,00,07,1, 11.8,1,1, 1.065, 10306.720, 303.766, 52799.837 20/11/22,00:28:11,01,07,1, 11.8,1,1, 1.065, 10306.702, 303.760, 52799.887 20/11/22,00:28:11,02,07,1, 11.8,1,1, 1.065, 10306.651, 303.760, 52799.892 20/11/22,00:28:11,03,07,1, 11.8,1,1, 1.065, 10306.604, 303.785, 52799.878 20/11/22,00:28:11,04,07,1, 11.8,1,1, 1.065, 10306.566, 303.817, 52799.915 20/11/22,00:28:11,05,07,1, 11.8,1,1, 1.065, 10306.557, 303.802, 52799.805 20/11/22,00:28:11,06,07,1, 11.8,1,1, 1.065, 10306.481, 303.824, 52799.749 20/11/22,00:28:11,07,07,1, 11.8,1,1, 1.065, 10306.501, 303.862, 52799.964 20/11/22,00:28:11,08,07,1, 11.8,1,1, 1.065, 10306.448, 303.864, 52799.869 20/11/22,00:28:11,09,07,1, 11.8,1,1, 1.065, 10306.440, 303.879, 52799.911 20/11/22,00:28:11,10,07,1, 11.8,1,1, 1.065, 10306.376, 303.883, 52799.908 20/11/22,00:28:11,11,07,1, 11.8,1,1, 1.065, 10306.367, 303.896, 52799.904 20/11/22,00:28:11,12,07,1, 11.8,1,1, 1.065, 10306.326, 303.913, 52799.938 20/11/22,00:28:11,13,07,1, 11.8,1,1, 1.065, 10306.318, 303.948, 52799.948 20/11/22,00:28:11,14,07,1, 11.8,1,1, 1.065, 10306.272, 303.963, 52799.982 20/11/22,00:28:11,15,07,1, 11.8,1,1, 1.065, 10306.236, 303.957, 52800.017 20/11/22,00:28:11,16,07,1, 11.8,1,1, 1.065, 10306.230, 303.948, 52800.035 20/11/22,00:28:11,17,07,1, 11.8,1,1, 1.065, 10306.176, 303.962, 52800.011 20/11/22,00:28:11,18,07,1, 11.8,1,1, 1.065, 10306.153, 303.976, 52800.022 20/11/22,00:28:11,19,07,1, 11.8,1,1, 1.065, 10306.143, 304.012, 52800.049 20/11/22,00:28:12,00,07,1, 11.9,1,1, 1.068, 10306.135, 304.012, 52800.049 20/11/22,00:28:12,01,07,1, 11.9,1,1, 1.068, 10306.064, 304.021, 52800.090 20/11/22,00:28:12,02,07,1, 11.9,1,1, 1.068, 10306.042, 304.036, 52800.073 20/11/22,00:28:12,03,07,1, 11.9,1,1, 1.068, 10305.984, 304.044, 52800.069 20/11/22,00:28:12,04,07,1, 11.9,1,1, 1.068, 10305.968, 304.053, 52800.050 20/11/22,00:28:12,05,07,1, 11.9,1,1, 1.068, 10305.962, 304.065, 52800.114 20/11/22,00:28:12,06,07,1, 11.9,1,1, 1.068, 10305.922, 304.088, 52800.064 20/11/22,00:28:12,07,07,1, 11.9,1,1, 1.068, 10305.902, 304.099, 52800.048 20/11/22,00:28:12,08,07,1, 11.9,1,1, 1.068, 10305.856, 304.079, 52800.090 20/11/22,00:28:12,09,07,1, 11.9,1,1, 1.068, 10305.837, 304.087, 52800.089 20/11/22,00:28:12,10,07,1, 11.9,1,1, 1.068, 10305.800, 304.123, 52799.843 20/11/22,00:28:12,11,07,1, 11.9,1,1, 1.068, 10305.765, 304.158, 52800.149 20/11/22,00:28:12,12,07,1, 11.9,1,1, 1.068, 10305.756, 304.151, 52800.181 20/11/22,00:28:12,13,07,1, 11.9,1,1, 1.068, 10305.711, 304.161, 52800.174 20/11/22,00:28:12,14,07,1, 11.9,1,1, 1.068, 10305.696, 304.181, 52800.160 20/11/22,00:28:12,15,07,1, 11.9,1,1, 1.068, 10305.708, 304.182, 52800.165 20/11/22,00:28:12,16,07,1, 11.9,1,1, 1.068, 10305.638, 304.195, 52800.123 20/11/22,00:28:12,17,07,1, 11.9,1,1, 1.068, 10305.599, 304.203, 52800.208 20/11/22,00:28:12,18,07,1, 11.9,1,1, 1.068, 10305.558, 304.220, 52800.217 20/11/22,00:28:12,19,07,1, 11.9,1,1, 1.068, 10305.557, 304.214, 52800.196 20/11/22,00:28:13,00,07,1, 11.9,1,1, 1.071, 10305.551, 304.214, 52800.196 20/11/22,00:28:13,01,07,1, 11.9,1,1, 1.071, 10305.519, 304.246, 52800.188 20/11/22,00:28:13,02,07,1, 11.9,1,1, 1.071, 10305.465, 304.259, 52800.225 20/11/22,00:28:13,03,07,1, 11.9,1,1, 1.071, 10305.452, 304.251, 52800.187 20/11/22,00:28:13,04,07,1, 11.9,1,1, 1.071, 10305.434, 304.276, 52800.208 20/11/22,00:28:13,05,07,1, 11.9,1,1, 1.071, 10305.394, 304.285, 52800.213 20/11/22,00:28:13,06,07,1, 11.9,1,1, 1.071, 10305.347, 304.258, 52800.213 20/11/22,00:28:13,07,07,1, 11.9,1,1, 1.071, 10305.346, 304.289, 52800.253 20/11/22,00:28:13,08,07,1, 11.9,1,1, 1.071, 10305.307, 304.312, 52800.246 20/11/22,00:28:13,09,07,1, 11.9,1,1, 1.071, 10305.283, 304.320, 52800.245 20/11/22,00:28:13,10,07,1, 11.9,1,1, 1.071, 10305.264, 304.347, 52800.272 20/11/22,00:28:13,11,07,1, 11.9,1,1, 1.071, 10305.223, 304.356, 52800.253 20/11/22,00:28:13,12,07,1, 11.9,1,1, 1.071, 10305.211, 304.354, 52800.330 20/11/22,00:28:13,13,07,1, 11.9,1,1, 1.071, 10305.166, 304.362, 52800.322 20/11/22,00:28:13,14,07,1, 11.9,1,1, 1.071, 10305.135, 304.374, 52800.273 20/11/22,00:28:13,15,07,1, 11.9,1,1, 1.071, 10305.093, 304.400, 52800.184 20/11/22,00:28:13,16,07,1, 11.9,1,1, 1.071, 10305.102, 304.399, 52800.375 20/11/22,00:28:13,17,07,1, 11.9,1,1, 1.071, 10305.091, 304.397, 52800.339 20/11/22,00:28:13,18,07,1, 11.9,1,1, 1.071, 10305.024, 304.422, 52800.348 20/11/22,00:28:13,19,07,1, 11.9,1,1, 1.071, 10304.994, 304.441, 52800.322 20/11/22,00:28:14,00,07,1, 11.9,1,1, 1.068, 10304.992, 304.441, 52800.322 20/11/22,00:28:14,01,07,1, 11.9,1,1, 1.068, 10304.942, 304.432, 52800.324 20/11/22,00:28:14,02,07,1, 11.9,1,1, 1.068, 10304.917, 304.446, 52800.340 20/11/22,00:28:14,03,07,1, 11.9,1,1, 1.068, 10304.888, 304.498, 52800.381 20/11/22,00:28:14,04,07,1, 11.9,1,1, 1.068, 10304.842, 304.473, 52800.391 20/11/22,00:28:14,05,07,1, 11.9,1,1, 1.068, 10304.828, 304.496, 52800.447 20/11/22,00:28:14,06,07,1, 11.9,1,1, 1.068, 10304.778, 304.489, 52800.381 20/11/22,00:28:14,07,07,1, 11.9,1,1, 1.068, 10304.759, 304.506, 52800.411 20/11/22,00:28:14,08,07,1, 11.9,1,1, 1.068, 10304.755, 304.528, 52800.408 20/11/22,00:28:14,09,07,1, 11.9,1,1, 1.068, 10304.747, 304.579, 52800.489 20/11/22,00:28:14,10,07,1, 11.9,1,1, 1.068, 10304.674, 304.567, 52800.466 20/11/22,00:28:14,11,07,1, 11.9,1,1, 1.068, 10304.668, 304.581, 52800.413 20/11/22,00:28:14,12,07,1, 11.9,1,1, 1.068, 10304.625, 304.588, 52800.438 20/11/22,00:28:14,13,07,1, 11.9,1,1, 1.068, 10304.608, 304.639, 52800.459 20/11/22,00:28:14,14,07,1, 11.9,1,1, 1.068, 10304.582, 304.634, 52800.514 20/11/22,00:28:14,15,07,1, 11.9,1,1, 1.068, 10304.556, 304.628, 52800.488 20/11/22,00:28:14,16,07,1, 11.9,1,1, 1.068, 10304.545, 304.616, 52800.528 20/11/22,00:28:14,17,07,1, 11.9,1,1, 1.068, 10304.511, 304.673, 52800.523 20/11/22,00:28:14,18,07,1, 11.9,1,1, 1.068, 10304.475, 304.654, 52800.412 20/11/22,00:28:14,19,07,1, 11.9,1,1, 1.068, 10304.452, 304.690, 52800.589 20/11/22,00:28:15,00,07,1, 11.9,1,1, 1.067, 10304.450, 304.690, 52800.589 20/11/22,00:28:15,01,07,1, 11.9,1,1, 1.067, 10304.420, 304.721, 52800.594 20/11/22,00:28:15,02,07,1, 11.9,1,1, 1.067, 10304.373, 304.734, 52800.607 20/11/22,00:28:15,03,07,1, 11.9,1,1, 1.067, 10304.370, 304.719, 52800.574 20/11/22,00:28:15,04,07,1, 11.9,1,1, 1.067, 10304.336, 304.747, 52800.604 20/11/22,00:28:15,05,07,1, 11.9,1,1, 1.067, 10304.307, 304.766, 52800.602 20/11/22,00:28:15,06,07,1, 11.9,1,1, 1.067, 10304.284, 304.788, 52800.609 20/11/22,00:28:15,07,07,1, 11.9,1,1, 1.067, 10304.232, 304.778, 52800.607 20/11/22,00:28:15,08,07,1, 11.9,1,1, 1.067, 10304.217, 304.785, 52800.582 20/11/22,00:28:15,09,07,1, 11.9,1,1, 1.067, 10304.205, 304.814, 52800.618 20/11/22,00:28:15,10,07,1, 11.9,1,1, 1.067, 10304.168, 304.824, 52800.593 20/11/22,00:28:15,11,07,1, 11.9,1,1, 1.067, 10304.150, 304.846, 52800.592 20/11/22,00:28:15,12,07,1, 11.9,1,1, 1.067, 10304.090, 304.844, 52800.636 20/11/22,00:28:15,13,07,1, 11.9,1,1, 1.067, 10304.078, 304.854, 52800.634 20/11/22,00:28:15,14,07,1, 11.9,1,1, 1.067, 10304.039, 304.902, 52800.679 20/11/22,00:28:15,15,07,1, 11.9,1,1, 1.067, 10304.028, 304.888, 52800.673 20/11/22,00:28:15,16,07,1, 11.9,1,1, 1.067, 10303.941, 304.907, 52800.660 20/11/22,00:28:15,17,07,1, 11.9,1,1, 1.067, 10303.945, 304.910, 52800.672 20/11/22,00:28:15,18,07,1, 11.9,1,1, 1.067, 10303.916, 304.902, 52800.678 20/11/22,00:28:15,19,07,1, 11.9,1,1, 1.067, 10303.863, 304.942, 52800.708 20/11/22,00:28:16,00,07,1, 11.9,1,1, 1.068, 10303.857, 304.942, 52800.708 20/11/22,00:28:16,01,07,1, 11.9,1,1, 1.068, 10303.824, 304.952, 52800.755 20/11/22,00:28:16,02,07,1, 11.9,1,1, 1.068, 10303.793, 304.948, 52800.701 20/11/22,00:28:16,03,07,1, 11.9,1,1, 1.068, 10303.737, 304.944, 52800.721 20/11/22,00:28:16,04,07,1, 11.9,1,1, 1.068, 10303.701, 304.965, 52800.735 20/11/22,00:28:16,05,07,1, 11.9,1,1, 1.068, 10303.675, 305.027, 52800.792 20/11/22,00:28:16,06,07,1, 11.9,1,1, 1.068, 10303.661, 305.028, 52800.789 20/11/22,00:28:16,07,07,1, 11.9,1,1, 1.068, 10303.600, 305.005, 52800.724 20/11/22,00:28:16,08,07,1, 11.9,1,1, 1.068, 10303.587, 305.026, 52800.773 20/11/22,00:28:16,09,07,1, 11.9,1,1, 1.068, 10303.588, 305.082, 52800.804 20/11/22,00:28:16,10,07,1, 11.9,1,1, 1.068, 10303.528, 305.078, 52800.834 20/11/22,00:28:16,11,07,1, 11.9,1,1, 1.068, 10303.509, 305.064, 52800.821 20/11/22,00:28:16,12,07,1, 11.9,1,1, 1.068, 10303.495, 305.104, 52800.869 20/11/22,00:28:16,13,07,1, 11.9,1,1, 1.068, 10303.453, 305.122, 52800.850 20/11/22,00:28:16,14,07,1, 11.9,1,1, 1.068, 10303.440, 305.144, 52800.889 20/11/22,00:28:16,15,07,1, 11.9,1,1, 1.068, 10303.444, 305.170, 52800.884 20/11/22,00:28:16,16,07,1, 11.9,1,1, 1.068, 10303.395, 305.165, 52800.829 20/11/22,00:28:16,17,07,1, 11.9,1,1, 1.068, 10303.436, 305.191, 52800.879 20/11/22,00:28:16,18,07,1, 11.9,1,1, 1.068, 10303.376, 305.235, 52800.868 20/11/22,00:28:16,19,07,1, 11.9,1,1, 1.068, 10303.358, 305.247, 52800.895 20/11/22,00:28:17,00,07,1, 11.8,1,1, 1.070, 10303.357, 305.247, 52800.895 20/11/22,00:28:17,01,07,1, 11.8,1,1, 1.070, 10303.313, 305.285, 52800.952 20/11/22,00:28:17,02,07,1, 11.8,1,1, 1.070, 10303.300, 305.299, 52800.996 20/11/22,00:28:17,03,07,1, 11.8,1,1, 1.070, 10303.253, 305.320, 52800.996 20/11/22,00:28:17,04,07,1, 11.8,1,1, 1.070, 10303.237, 305.341, 52800.990 20/11/22,00:28:17,05,07,1, 11.8,1,1, 1.070, 10303.176, 305.335, 52800.970 20/11/22,00:28:17,06,07,1, 11.8,1,1, 1.070, 10303.124, 305.375, 52801.005 20/11/22,00:28:17,07,07,1, 11.8,1,1, 1.070, 10303.098, 305.357, 52800.959 20/11/22,00:28:17,08,07,1, 11.8,1,1, 1.070, 10303.067, 305.357, 52800.985 20/11/22,00:28:17,09,07,1, 11.8,1,1, 1.070, 10303.070, 305.388, 52800.987 20/11/22,00:28:17,10,07,1, 11.8,1,1, 1.070, 10303.011, 305.409, 52801.023 20/11/22,00:28:17,11,07,1, 11.8,1,1, 1.070, 10302.975, 305.408, 52801.007 20/11/22,00:28:17,12,07,1, 11.8,1,1, 1.070, 10302.968, 305.422, 52800.993 20/11/22,00:28:17,13,07,1, 11.8,1,1, 1.070, 10302.968, 305.435, 52801.037 20/11/22,00:28:17,14,07,1, 11.8,1,1, 1.070, 10302.931, 305.425, 52801.034 20/11/22,00:28:17,15,07,1, 11.8,1,1, 1.070, 10302.913, 305.437, 52801.046 20/11/22,00:28:17,16,07,1, 11.8,1,1, 1.070, 10302.870, 305.447, 52801.098 20/11/22,00:28:17,17,07,1, 11.8,1,1, 1.070, 10302.863, 305.500, 52801.057 20/11/22,00:28:17,18,07,1, 11.8,1,1, 1.070, 10302.859, 305.504, 52801.107 20/11/22,00:28:17,19,07,1, 11.8,1,1, 1.070, 10302.843, 305.517, 52801.080 20/11/22,00:28:18,00,07,1, 11.9,1,1, 1.066, 10302.839, 305.517, 52801.080 20/11/22,00:28:18,01,07,1, 11.9,1,1, 1.066, 10302.811, 305.549, 52801.128 20/11/22,00:28:18,02,07,1, 11.9,1,1, 1.066, 10302.782, 305.581, 52801.159 20/11/22,00:28:18,03,07,1, 11.9,1,1, 1.066, 10302.764, 305.608, 52801.209 20/11/22,00:28:18,04,07,1, 11.9,1,1, 1.066, 10302.737, 305.615, 52801.206 20/11/22,00:28:18,05,07,1, 11.9,1,1, 1.066, 10302.699, 305.665, 52801.218 20/11/22,00:28:18,06,07,1, 11.9,1,1, 1.066, 10302.701, 305.674, 52801.199 20/11/22,00:28:18,07,07,1, 11.9,1,1, 1.066, 10302.653, 305.700, 52801.201 20/11/22,00:28:18,08,07,1, 11.9,1,1, 1.066, 10302.628, 305.693, 52801.223 20/11/22,00:28:18,09,07,1, 11.9,1,1, 1.066, 10302.606, 305.707, 52801.217 20/11/22,00:28:18,10,07,1, 11.9,1,1, 1.066, 10302.578, 305.679, 52801.252 20/11/22,00:28:18,11,07,1, 11.9,1,1, 1.066, 10302.582, 305.680, 52801.216 20/11/22,00:28:18,12,07,1, 11.9,1,1, 1.066, 10302.514, 305.741, 52801.250 20/11/22,00:28:18,13,07,1, 11.9,1,1, 1.066, 10302.513, 305.718, 52801.307 20/11/22,00:28:18,14,07,1, 11.9,1,1, 1.066, 10302.480, 305.759, 52801.277 20/11/22,00:28:18,15,07,1, 11.9,1,1, 1.066, 10302.438, 305.765, 52801.277 20/11/22,00:28:18,16,07,1, 11.9,1,1, 1.066, 10302.433, 305.785, 52801.298 20/11/22,00:28:18,17,07,1, 11.9,1,1, 1.066, 10302.387, 305.784, 52801.332 20/11/22,00:28:18,18,07,1, 11.9,1,1, 1.066, 10302.371, 305.810, 52801.294 20/11/22,00:28:18,19,07,1, 11.9,1,1, 1.066, 10302.341, 305.808, 52801.325 20/11/22,00:28:19,00,07,1, 11.9,1,1, 1.071, 10302.339, 305.808, 52801.325 20/11/22,00:28:19,01,07,1, 11.9,1,1, 1.071, 10302.279, 305.824, 52801.337 20/11/22,00:28:19,02,07,1, 11.9,1,1, 1.071, 10302.255, 305.858, 52801.363 20/11/22,00:28:19,03,07,1, 11.9,1,1, 1.071, 10302.214, 305.874, 52801.381 20/11/22,00:28:19,04,07,1, 11.9,1,1, 1.071, 10302.196, 305.864, 52801.341 20/11/22,00:28:19,05,07,1, 11.9,1,1, 1.071, 10302.152, 305.849, 52801.341 20/11/22,00:28:19,06,07,1, 11.9,1,1, 1.071, 10302.135, 305.859, 52801.393 20/11/22,00:28:19,07,07,1, 11.9,1,1, 1.071, 10302.107, 305.885, 52801.380 20/11/22,00:28:19,08,07,1, 11.9,1,1, 1.071, 10302.084, 305.898, 52801.397 20/11/22,00:28:19,09,07,1, 11.9,1,1, 1.071, 10302.048, 305.917, 52801.412 20/11/22,00:28:19,10,07,1, 11.9,1,1, 1.071, 10302.027, 305.913, 52801.408 20/11/22,00:28:19,11,07,1, 11.9,1,1, 1.071, 10301.974, 305.910, 52801.412 20/11/22,00:28:19,12,07,1, 11.9,1,1, 1.071, 10301.979, 305.919, 52801.358 20/11/22,00:28:19,13,07,1, 11.9,1,1, 1.071, 10301.958, 305.930, 52801.479 20/11/22,00:28:19,14,07,1, 11.9,1,1, 1.071, 10301.915, 305.954, 52801.456 20/11/22,00:28:19,15,07,1, 11.9,1,1, 1.071, 10301.926, 305.986, 52801.471 20/11/22,00:28:19,16,07,1, 11.9,1,1, 1.071, 10301.872, 305.979, 52801.463 20/11/22,00:28:19,17,07,1, 11.9,1,1, 1.071, 10301.848, 305.985, 52801.497 20/11/22,00:28:19,18,07,1, 11.9,1,1, 1.071, 10301.821, 305.976, 52801.499 20/11/22,00:28:19,19,07,1, 11.9,1,1, 1.071, 10301.769, 305.982, 52801.520 20/11/22,00:28:20,00,07,1, 11.9,1,1, 1.072, 10301.763, 305.982, 52801.520 20/11/22,00:28:20,01,07,1, 11.9,1,1, 1.072, 10301.713, 306.019, 52801.522 20/11/22,00:28:20,02,07,1, 11.9,1,1, 1.072, 10301.680, 306.035, 52801.518 20/11/22,00:28:20,03,07,1, 11.9,1,1, 1.072, 10301.657, 306.024, 52801.552 20/11/22,00:28:20,04,07,1, 11.9,1,1, 1.072, 10301.652, 306.034, 52801.573 20/11/22,00:28:20,05,07,1, 11.9,1,1, 1.072, 10301.627, 306.029, 52801.582 20/11/22,00:28:20,06,07,1, 11.9,1,1, 1.072, 10301.612, 306.070, 52801.530 20/11/22,00:28:20,07,07,1, 11.9,1,1, 1.072, 10301.582, 306.069, 52801.568 20/11/22,00:28:20,08,07,1, 11.9,1,1, 1.072, 10301.551, 306.065, 52801.577 20/11/22,00:28:20,09,07,1, 11.9,1,1, 1.072, 10301.516, 306.082, 52801.578 20/11/22,00:28:20,10,07,1, 11.9,1,1, 1.072, 10301.514, 306.081, 52801.626 20/11/22,00:28:20,11,07,1, 11.9,1,1, 1.072, 10301.477, 306.082, 52801.591 20/11/22,00:28:20,12,07,1, 11.9,1,1, 1.072, 10301.458, 306.114, 52801.672 20/11/22,00:28:20,13,07,1, 11.9,1,1, 1.072, 10301.411, 306.094, 52801.657 20/11/22,00:28:20,14,07,1, 11.9,1,1, 1.072, 10301.401, 306.086, 52801.663 20/11/22,00:28:20,15,07,1, 11.9,1,1, 1.072, 10301.369, 306.092, 52801.661 20/11/22,00:28:20,16,07,1, 11.9,1,1, 1.072, 10301.316, 306.091, 52801.664 20/11/22,00:28:20,17,07,1, 11.9,1,1, 1.072, 10301.263, 306.086, 52801.664 20/11/22,00:28:20,18,07,1, 11.9,1,1, 1.072, 10301.237, 306.082, 52801.677 20/11/22,00:28:20,19,07,1, 11.9,1,1, 1.072, 10301.197, 306.080, 52801.680 20/11/22,00:28:21,00,07,1, 11.9,1,1, 1.069, 10301.195, 306.080, 52801.680 20/11/22,00:28:21,01,07,1, 11.9,1,1, 1.069, 10301.132, 306.066, 52801.690 20/11/22,00:28:21,02,07,1, 11.9,1,1, 1.069, 10301.108, 306.077, 52801.679 20/11/22,00:28:21,03,07,1, 11.9,1,1, 1.069, 10301.075, 306.088, 52801.704 20/11/22,00:28:21,04,07,1, 11.9,1,1, 1.069, 10301.063, 306.079, 52801.714 20/11/22,00:28:21,05,07,1, 11.9,1,1, 1.069, 10301.049, 306.093, 52801.742 20/11/22,00:28:21,06,07,1, 11.9,1,1, 1.069, 10301.079, 306.074, 52801.746 20/11/22,00:28:21,07,07,1, 11.9,1,1, 1.069, 10301.043, 306.105, 52801.754 20/11/22,00:28:21,08,07,1, 11.9,1,1, 1.069, 10300.993, 306.099, 52801.746 20/11/22,00:28:21,09,07,1, 11.9,1,1, 1.069, 10301.025, 306.128, 52801.794 20/11/22,00:28:21,10,07,1, 11.9,1,1, 1.069, 10301.019, 306.142, 52801.786 20/11/22,00:28:21,11,07,1, 11.9,1,1, 1.069, 10300.981, 306.144, 52801.801 20/11/22,00:28:21,12,07,1, 11.9,1,1, 1.069, 10301.001, 306.158, 52801.787 20/11/22,00:28:21,13,07,1, 11.9,1,1, 1.069, 10300.915, 306.176, 52801.890 20/11/22,00:28:21,14,07,1, 11.9,1,1, 1.069, 10300.985, 306.155, 52801.513 20/11/22,00:28:21,15,07,1, 11.9,1,1, 1.069, 10300.981, 306.166, 52801.751 20/11/22,00:28:21,16,07,1, 11.9,1,1, 1.069, 10300.871, 306.202, 52801.912 20/11/22,00:28:21,17,07,1, 11.9,1,1, 1.069, 10300.876, 306.185, 52801.775 20/11/22,00:28:21,18,07,1, 11.9,1,1, 1.069, 10300.862, 306.197, 52801.804 20/11/22,00:28:21,19,07,1, 11.9,1,1, 1.069, 10300.816, 306.172, 52801.827 20/11/22,00:28:22,00,07,1, 11.8,1,1, 1.072, 10300.812, 306.172, 52801.827 20/11/22,00:28:22,01,07,1, 11.8,1,1, 1.072, 10300.795, 306.224, 52801.824 20/11/22,00:28:22,02,07,1, 11.8,1,1, 1.072, 10300.778, 306.214, 52801.849 20/11/22,00:28:22,03,07,1, 11.8,1,1, 1.072, 10300.742, 306.215, 52801.877 20/11/22,00:28:22,04,07,1, 11.8,1,1, 1.072, 10300.713, 306.245, 52801.899 20/11/22,00:28:22,05,07,1, 11.8,1,1, 1.072, 10300.700, 306.280, 52801.924 20/11/22,00:28:22,06,07,1, 11.8,1,1, 1.072, 10300.659, 306.288, 52801.916 20/11/22,00:28:22,07,07,1, 11.8,1,1, 1.072, 10300.639, 306.290, 52801.949 20/11/22,00:28:22,08,07,1, 11.8,1,1, 1.072, 10300.613, 306.286, 52801.948 20/11/22,00:28:22,09,07,1, 11.8,1,1, 1.072, 10300.600, 306.289, 52801.925 20/11/22,00:28:22,10,07,1, 11.8,1,1, 1.072, 10300.557, 306.302, 52801.931 20/11/22,00:28:22,11,07,1, 11.8,1,1, 1.072, 10300.549, 306.275, 52801.907 20/11/22,00:28:22,12,07,1, 11.8,1,1, 1.072, 10300.522, 306.289, 52801.978 20/11/22,00:28:22,13,07,1, 11.8,1,1, 1.072, 10300.494, 306.277, 52801.937 20/11/22,00:28:22,14,07,1, 11.8,1,1, 1.072, 10300.478, 306.299, 52801.979 20/11/22,00:28:22,15,07,1, 11.8,1,1, 1.072, 10300.444, 306.297, 52801.979 20/11/22,00:28:22,16,07,1, 11.8,1,1, 1.072, 10300.421, 306.299, 52801.997 20/11/22,00:28:22,17,07,1, 11.8,1,1, 1.072, 10300.390, 306.271, 52802.018 20/11/22,00:28:22,18,07,1, 11.8,1,1, 1.072, 10300.305, 306.272, 52802.107 20/11/22,00:28:22,19,07,1, 11.8,1,1, 1.072, 10300.259, 306.279, 52802.016 20/11/22,00:28:23,00,07,1, 11.8,1,1, 1.069, 10300.252, 306.279, 52802.016 20/11/22,00:28:23,01,07,1, 11.8,1,1, 1.069, 10300.189, 306.298, 52802.051 20/11/22,00:28:23,02,07,1, 11.8,1,1, 1.069, 10300.171, 306.320, 52801.995 20/11/22,00:28:23,03,07,1, 11.8,1,1, 1.069, 10300.146, 306.316, 52802.053 20/11/22,00:28:23,04,07,1, 11.8,1,1, 1.069, 10300.151, 306.331, 52802.051 20/11/22,00:28:23,05,07,1, 11.8,1,1, 1.069, 10300.133, 306.357, 52802.055 20/11/22,00:28:23,06,07,1, 11.8,1,1, 1.069, 10300.132, 306.385, 52802.046 20/11/22,00:28:23,07,07,1, 11.8,1,1, 1.069, 10300.133, 306.392, 52802.051 20/11/22,00:28:23,08,07,1, 11.8,1,1, 1.069, 10300.126, 306.428, 52802.122 20/11/22,00:28:23,09,07,1, 11.8,1,1, 1.069, 10300.108, 306.445, 52802.119 20/11/22,00:28:23,10,07,1, 11.8,1,1, 1.069, 10300.120, 306.422, 52802.097 20/11/22,00:28:23,11,07,1, 11.8,1,1, 1.069, 10300.075, 306.440, 52802.164 20/11/22,00:28:23,12,07,1, 11.8,1,1, 1.069, 10300.052, 306.466, 52802.136 20/11/22,00:28:23,13,07,1, 11.8,1,1, 1.069, 10300.014, 306.454, 52802.170 20/11/22,00:28:23,14,07,1, 11.8,1,1, 1.069, 10299.973, 306.434, 52802.151 20/11/22,00:28:23,15,07,1, 11.8,1,1, 1.069, 10299.938, 306.424, 52802.149 20/11/22,00:28:23,16,07,1, 11.8,1,1, 1.069, 10299.889, 306.427, 52802.147 20/11/22,00:28:23,17,07,1, 11.8,1,1, 1.069, 10299.829, 306.430, 52802.128 20/11/22,00:28:23,18,07,1, 11.8,1,1, 1.069, 10299.824, 306.444, 52802.146 20/11/22,00:28:23,19,07,1, 11.8,1,1, 1.069, 10299.781, 306.444, 52802.173 20/11/22,00:28:24,00,07,1, 11.8,1,1, 1.069, 10299.777, 306.444, 52802.173 20/11/22,00:28:24,01,07,1, 11.8,1,1, 1.069, 10299.720, 306.456, 52802.174 20/11/22,00:28:24,02,07,1, 11.8,1,1, 1.069, 10299.712, 306.461, 52802.158 20/11/22,00:28:24,03,07,1, 11.8,1,1, 1.069, 10299.686, 306.490, 52802.210 20/11/22,00:28:24,04,07,1, 11.8,1,1, 1.069, 10299.657, 306.499, 52802.192 20/11/22,00:28:24,05,07,1, 11.8,1,1, 1.069, 10299.653, 306.500, 52802.283 20/11/22,00:28:24,06,07,1, 11.8,1,1, 1.069, 10299.610, 306.516, 52802.213 20/11/22,00:28:24,07,07,1, 11.8,1,1, 1.069, 10299.612, 306.533, 52802.234 20/11/22,00:28:24,08,07,1, 11.8,1,1, 1.069, 10299.599, 306.569, 52802.282 20/11/22,00:28:24,09,07,1, 11.8,1,1, 1.069, 10299.576, 306.555, 52802.264 20/11/22,00:28:24,10,07,1, 11.8,1,1, 1.069, 10299.563, 306.584, 52802.320 20/11/22,00:28:24,11,07,1, 11.8,1,1, 1.069, 10299.556, 306.590, 52802.274 20/11/22,00:28:24,12,07,1, 11.8,1,1, 1.069, 10299.549, 306.574, 52802.314 20/11/22,00:28:24,13,07,1, 11.8,1,1, 1.069, 10299.522, 306.609, 52802.329 20/11/22,00:28:24,14,07,1, 11.8,1,1, 1.069, 10299.505, 306.621, 52802.353 20/11/22,00:28:24,15,07,1, 11.8,1,1, 1.069, 10299.508, 306.651, 52802.366 20/11/22,00:28:24,16,07,1, 11.8,1,1, 1.069, 10299.483, 306.673, 52802.378 20/11/22,00:28:24,17,07,1, 11.8,1,1, 1.069, 10299.443, 306.710, 52802.397 20/11/22,00:28:24,18,07,1, 11.8,1,1, 1.069, 10299.410, 306.689, 52802.364 20/11/22,00:28:24,19,07,1, 11.8,1,1, 1.069, 10299.407, 306.722, 52802.393 20/11/22,00:28:25,00,07,1, 11.9,1,1, 1.074, 10299.401, 306.722, 52802.393 20/11/22,00:28:25,01,07,1, 11.9,1,1, 1.074, 10299.361, 306.756, 52802.418 20/11/22,00:28:25,02,07,1, 11.9,1,1, 1.074, 10299.362, 306.747, 52802.395 20/11/22,00:28:25,03,07,1, 11.9,1,1, 1.074, 10299.348, 306.762, 52802.440 20/11/22,00:28:25,04,07,1, 11.9,1,1, 1.074, 10299.352, 306.784, 52802.458 20/11/22,00:28:25,05,07,1, 11.9,1,1, 1.074, 10299.335, 306.789, 52802.448 20/11/22,00:28:25,06,07,1, 11.9,1,1, 1.074, 10299.313, 306.791, 52802.439 20/11/22,00:28:25,07,07,1, 11.9,1,1, 1.074, 10299.285, 306.800, 52802.479 20/11/22,00:28:25,08,07,1, 11.9,1,1, 1.074, 10299.284, 306.830, 52802.472 20/11/22,00:28:25,09,07,1, 11.9,1,1, 1.074, 10299.266, 306.825, 52802.470 20/11/22,00:28:25,10,07,1, 11.9,1,1, 1.074, 10299.256, 306.851, 52802.474 20/11/22,00:28:25,11,07,1, 11.9,1,1, 1.074, 10299.235, 306.859, 52802.528 20/11/22,00:28:25,12,07,1, 11.9,1,1, 1.074, 10299.200, 306.866, 52802.485 20/11/22,00:28:25,13,07,1, 11.9,1,1, 1.074, 10299.192, 306.886, 52802.510 20/11/22,00:28:25,14,07,1, 11.9,1,1, 1.074, 10299.179, 306.879, 52802.522 20/11/22,00:28:25,15,07,1, 11.9,1,1, 1.074, 10299.151, 306.889, 52802.524 20/11/22,00:28:25,16,07,1, 11.9,1,1, 1.074, 10299.128, 306.875, 52802.564 20/11/22,00:28:25,17,07,1, 11.9,1,1, 1.074, 10299.104, 306.864, 52802.541 20/11/22,00:28:25,18,07,1, 11.9,1,1, 1.074, 10299.066, 306.889, 52802.565 20/11/22,00:28:25,19,07,1, 11.9,1,1, 1.074, 10299.032, 306.883, 52802.574 20/11/22,00:28:26,00,07,1, 11.8,1,1, 1.067, 10299.026, 306.883, 52802.574 20/11/22,00:28:26,01,07,1, 11.8,1,1, 1.067, 10298.967, 306.904, 52802.582 20/11/22,00:28:26,02,07,1, 11.8,1,1, 1.067, 10298.978, 306.911, 52802.598 20/11/22,00:28:26,03,07,1, 11.8,1,1, 1.067, 10298.936, 306.931, 52802.590 20/11/22,00:28:26,04,07,1, 11.8,1,1, 1.067, 10298.892, 306.936, 52802.620 20/11/22,00:28:26,05,07,1, 11.8,1,1, 1.067, 10298.870, 306.930, 52802.605 20/11/22,00:28:26,06,07,1, 11.8,1,1, 1.067, 10298.840, 306.960, 52802.627 20/11/22,00:28:26,07,07,1, 11.8,1,1, 1.067, 10298.811, 306.969, 52802.650 20/11/22,00:28:26,08,07,1, 11.8,1,1, 1.067, 10298.764, 307.017, 52802.647 20/11/22,00:28:26,09,07,1, 11.8,1,1, 1.067, 10298.777, 307.015, 52802.651 20/11/22,00:28:26,10,07,1, 11.8,1,1, 1.067, 10298.781, 307.033, 52802.664 20/11/22,00:28:26,11,07,1, 11.8,1,1, 1.067, 10298.759, 307.038, 52802.674 20/11/22,00:28:26,12,07,1, 11.8,1,1, 1.067, 10298.779, 307.037, 52802.727 20/11/22,00:28:26,13,07,1, 11.8,1,1, 1.067, 10298.733, 307.062, 52802.683 20/11/22,00:28:26,14,07,1, 11.8,1,1, 1.067, 10298.712, 307.098, 52802.721 20/11/22,00:28:26,15,07,1, 11.8,1,1, 1.067, 10298.741, 307.076, 52802.741 20/11/22,00:28:26,16,07,1, 11.8,1,1, 1.067, 10298.720, 307.111, 52802.787 20/11/22,00:28:26,17,07,1, 11.8,1,1, 1.067, 10298.723, 307.125, 52802.776 20/11/22,00:28:26,18,07,1, 11.8,1,1, 1.067, 10298.709, 307.092, 52802.778 20/11/22,00:28:26,19,07,1, 11.8,1,1, 1.067, 10298.701, 307.124, 52802.760 20/11/22,00:28:27,00,07,1, 11.9,1,1, 1.065, 10298.700, 307.124, 52802.760 20/11/22,00:28:27,01,07,1, 11.9,1,1, 1.065, 10298.655, 307.145, 52802.801 20/11/22,00:28:27,02,07,1, 11.9,1,1, 1.065, 10298.619, 307.140, 52802.796 20/11/22,00:28:27,03,07,1, 11.9,1,1, 1.065, 10298.591, 307.190, 52802.829 20/11/22,00:28:27,04,07,1, 11.9,1,1, 1.065, 10298.605, 307.153, 52802.870 20/11/22,00:28:27,05,07,1, 11.9,1,1, 1.065, 10298.571, 307.154, 52802.860 20/11/22,00:28:27,06,07,1, 11.9,1,1, 1.065, 10298.560, 307.139, 52802.837 20/11/22,00:28:27,07,07,1, 11.9,1,1, 1.065, 10298.543, 307.159, 52802.873 20/11/22,00:28:27,08,07,1, 11.9,1,1, 1.065, 10298.505, 307.211, 52802.864 20/11/22,00:28:27,09,07,1, 11.9,1,1, 1.065, 10298.506, 307.176, 52802.895 20/11/22,00:28:27,10,07,1, 11.9,1,1, 1.065, 10298.485, 307.188, 52802.920 20/11/22,00:28:27,11,07,1, 11.9,1,1, 1.065, 10298.431, 307.194, 52802.916 20/11/22,00:28:27,12,07,1, 11.9,1,1, 1.065, 10298.416, 307.216, 52802.943 20/11/22,00:28:27,13,07,1, 11.9,1,1, 1.065, 10298.398, 307.223, 52802.902 20/11/22,00:28:27,14,07,1, 11.9,1,1, 1.065, 10298.344, 307.205, 52802.952 20/11/22,00:28:27,15,07,1, 11.9,1,1, 1.065, 10298.321, 307.227, 52802.949 20/11/22,00:28:27,16,07,1, 11.9,1,1, 1.065, 10298.331, 307.246, 52802.965 20/11/22,00:28:27,17,07,1, 11.9,1,1, 1.065, 10298.270, 307.242, 52802.958 20/11/22,00:28:27,18,07,1, 11.9,1,1, 1.065, 10298.263, 307.246, 52802.972 20/11/22,00:28:27,19,07,1, 11.9,1,1, 1.065, 10298.265, 307.241, 52802.966 20/11/22,00:28:28,00,07,1, 11.9,1,1, 1.070, 10298.258, 307.241, 52802.966 20/11/22,00:28:28,01,07,1, 11.9,1,1, 1.070, 10298.221, 307.262, 52803.013 20/11/22,00:28:28,02,07,1, 11.9,1,1, 1.070, 10298.216, 307.266, 52803.028 20/11/22,00:28:28,03,07,1, 11.9,1,1, 1.070, 10298.185, 307.280, 52803.042 20/11/22,00:28:28,04,07,1, 11.9,1,1, 1.070, 10298.180, 307.270, 52803.086 20/11/22,00:28:28,05,07,1, 11.9,1,1, 1.070, 10298.172, 307.293, 52803.109 20/11/22,00:28:28,06,07,1, 11.9,1,1, 1.070, 10298.142, 307.292, 52803.079 20/11/22,00:28:28,07,07,1, 11.9,1,1, 1.070, 10298.131, 307.307, 52803.091 20/11/22,00:28:28,08,07,1, 11.9,1,1, 1.070, 10298.127, 307.342, 52803.099 20/11/22,00:28:28,09,07,1, 11.9,1,1, 1.070, 10298.098, 307.312, 52803.096 20/11/22,00:28:28,10,07,1, 11.9,1,1, 1.070, 10298.086, 307.305, 52803.105 20/11/22,00:28:28,11,07,1, 11.9,1,1, 1.070, 10298.064, 307.334, 52803.079 20/11/22,00:28:28,12,07,1, 11.9,1,1, 1.070, 10298.042, 307.342, 52803.116 20/11/22,00:28:28,13,07,1, 11.9,1,1, 1.070, 10298.040, 307.362, 52803.123 20/11/22,00:28:28,14,07,1, 11.9,1,1, 1.070, 10298.029, 307.367, 52803.119 20/11/22,00:28:28,15,07,1, 11.9,1,1, 1.070, 10297.976, 307.351, 52803.135 20/11/22,00:28:28,16,07,1, 11.9,1,1, 1.070, 10297.966, 307.385, 52803.171 20/11/22,00:28:28,17,07,1, 11.9,1,1, 1.070, 10297.976, 307.400, 52803.180 20/11/22,00:28:28,18,07,1, 11.9,1,1, 1.070, 10297.930, 307.371, 52803.184 20/11/22,00:28:28,19,07,1, 11.9,1,1, 1.070, 10297.917, 307.352, 52803.177 20/11/22,00:28:29,00,07,1, 11.8,1,1, 1.071, 10297.916, 307.352, 52803.177 20/11/22,00:28:29,01,07,1, 11.8,1,1, 1.071, 10297.866, 307.387, 52803.237 20/11/22,00:28:29,02,07,1, 11.8,1,1, 1.071, 10297.811, 307.379, 52803.254 20/11/22,00:28:29,03,07,1, 11.8,1,1, 1.071, 10297.811, 307.379, 52803.248 20/11/22,00:28:29,04,07,1, 11.8,1,1, 1.071, 10297.763, 307.400, 52803.212 20/11/22,00:28:29,05,07,1, 11.8,1,1, 1.071, 10297.749, 307.379, 52803.238 20/11/22,00:28:29,06,07,1, 11.8,1,1, 1.071, 10297.742, 307.392, 52803.268 20/11/22,00:28:29,07,07,1, 11.8,1,1, 1.071, 10297.711, 307.372, 52803.252 20/11/22,00:28:29,08,07,1, 11.8,1,1, 1.071, 10297.703, 307.417, 52803.292 20/11/22,00:28:29,09,07,1, 11.8,1,1, 1.071, 10297.700, 307.431, 52803.259 20/11/22,00:28:29,10,07,1, 11.8,1,1, 1.071, 10297.673, 307.416, 52803.306 20/11/22,00:28:29,11,07,1, 11.8,1,1, 1.071, 10297.679, 307.433, 52803.311 20/11/22,00:28:29,12,07,1, 11.8,1,1, 1.071, 10297.701, 307.444, 52803.312 20/11/22,00:28:29,13,07,1, 11.8,1,1, 1.071, 10297.650, 307.445, 52803.325 20/11/22,00:28:29,14,07,1, 11.8,1,1, 1.071, 10297.624, 307.471, 52803.338 20/11/22,00:28:29,15,07,1, 11.8,1,1, 1.071, 10297.631, 307.488, 52803.384 20/11/22,00:28:29,16,07,1, 11.8,1,1, 1.071, 10297.612, 307.495, 52803.391 20/11/22,00:28:29,17,07,1, 11.8,1,1, 1.071, 10297.605, 307.484, 52803.372 20/11/22,00:28:29,18,07,1, 11.8,1,1, 1.071, 10297.614, 307.503, 52803.399 20/11/22,00:28:29,19,07,1, 11.8,1,1, 1.071, 10297.568, 307.494, 52803.375 20/11/22,00:28:30,00,07,1, 11.8,1,1, 1.072, 10297.565, 307.494, 52803.375 20/11/22,00:28:30,01,07,1, 11.8,1,1, 1.072, 10297.618, 307.516, 52803.389 20/11/22,00:28:30,02,07,1, 11.8,1,1, 1.072, 10297.591, 307.523, 52803.436 20/11/22,00:28:30,03,07,1, 11.8,1,1, 1.072, 10297.542, 307.539, 52803.407 20/11/22,00:28:30,04,07,1, 11.8,1,1, 1.072, 10297.537, 307.554, 52803.481 20/11/22,00:28:30,05,07,1, 11.8,1,1, 1.072, 10297.495, 307.559, 52803.488 20/11/22,00:28:30,06,07,1, 11.8,1,1, 1.072, 10297.493, 307.581, 52803.467 20/11/22,00:28:30,07,07,1, 11.8,1,1, 1.072, 10297.464, 307.548, 52803.458 20/11/22,00:28:30,08,07,1, 11.8,1,1, 1.072, 10297.464, 307.571, 52803.517 20/11/22,00:28:30,09,07,1, 11.8,1,1, 1.072, 10297.438, 307.596, 52803.516 20/11/22,00:28:30,10,07,1, 11.8,1,1, 1.072, 10297.412, 307.578, 52803.487 20/11/22,00:28:30,11,07,1, 11.8,1,1, 1.072, 10297.396, 307.591, 52803.467 20/11/22,00:28:30,12,07,1, 11.8,1,1, 1.072, 10297.360, 307.576, 52803.529 20/11/22,00:28:30,13,07,1, 11.8,1,1, 1.072, 10297.357, 307.588, 52803.488 20/11/22,00:28:30,14,07,1, 11.8,1,1, 1.072, 10297.345, 307.625, 52803.535 20/11/22,00:28:30,15,07,1, 11.8,1,1, 1.072, 10297.330, 307.602, 52803.559 20/11/22,00:28:30,16,07,1, 11.8,1,1, 1.072, 10297.293, 307.608, 52803.560 20/11/22,00:28:30,17,07,1, 11.8,1,1, 1.072, 10297.313, 307.626, 52803.556 20/11/22,00:28:30,18,07,1, 11.8,1,1, 1.072, 10297.295, 307.644, 52803.614 20/11/22,00:28:30,19,07,1, 11.8,1,1, 1.072, 10297.280, 307.622, 52803.597 20/11/22,00:28:31,00,07,1, 11.8,1,1, 1.070, 10297.273, 307.622, 52803.597 20/11/22,00:28:31,01,07,1, 11.8,1,1, 1.070, 10297.231, 307.593, 52803.327 20/11/22,00:28:31,02,07,1, 11.8,1,1, 1.070, 10297.179, 307.667, 52803.692 20/11/22,00:28:31,03,07,1, 11.8,1,1, 1.070, 10297.172, 307.665, 52803.692 20/11/22,00:28:31,04,07,1, 11.8,1,1, 1.070, 10297.143, 307.638, 52803.689 20/11/22,00:28:31,05,07,1, 11.8,1,1, 1.070, 10297.125, 307.644, 52803.695 20/11/22,00:28:31,06,07,1, 11.8,1,1, 1.070, 10297.102, 307.632, 52803.667 20/11/22,00:28:31,07,07,1, 11.8,1,1, 1.070, 10297.103, 307.635, 52803.657 20/11/22,00:28:31,08,07,1, 11.8,1,1, 1.070, 10297.086, 307.674, 52803.664 20/11/22,00:28:31,09,07,1, 11.8,1,1, 1.070, 10297.051, 307.653, 52803.670 20/11/22,00:28:31,10,07,1, 11.8,1,1, 1.070, 10297.035, 307.650, 52803.693 20/11/22,00:28:31,11,07,1, 11.8,1,1, 1.070, 10297.001, 307.663, 52803.716 20/11/22,00:28:31,12,07,1, 11.8,1,1, 1.070, 10296.997, 307.658, 52803.730 20/11/22,00:28:31,13,07,1, 11.8,1,1, 1.070, 10296.990, 307.664, 52803.743 20/11/22,00:28:31,14,07,1, 11.8,1,1, 1.070, 10296.974, 307.697, 52803.771 20/11/22,00:28:31,15,07,1, 11.8,1,1, 1.070, 10296.952, 307.675, 52803.731 20/11/22,00:28:31,16,07,1, 11.8,1,1, 1.070, 10296.951, 307.693, 52803.780 20/11/22,00:28:31,17,07,1, 11.8,1,1, 1.070, 10296.913, 307.713, 52803.802 20/11/22,00:28:31,18,07,1, 11.8,1,1, 1.070, 10296.913, 307.732, 52803.803 20/11/22,00:28:31,19,07,1, 11.8,1,1, 1.070, 10296.875, 307.723, 52803.824 20/11/22,00:28:32,00,07,1, 11.8,1,1, 1.069, 10296.873, 307.723, 52803.824 20/11/22,00:28:32,01,07,1, 11.8,1,1, 1.069, 10296.831, 307.729, 52803.832 20/11/22,00:28:32,02,07,1, 11.8,1,1, 1.069, 10296.829, 307.757, 52803.977 20/11/22,00:28:32,03,07,1, 11.8,1,1, 1.069, 10296.807, 307.729, 52803.800 20/11/22,00:28:32,04,07,1, 11.8,1,1, 1.069, 10296.764, 307.761, 52803.825 20/11/22,00:28:32,05,07,1, 11.8,1,1, 1.069, 10296.774, 307.764, 52803.901 20/11/22,00:28:32,06,07,1, 11.8,1,1, 1.069, 10296.748, 307.785, 52803.874 20/11/22,00:28:32,07,07,1, 11.8,1,1, 1.069, 10296.717, 307.752, 52803.860 20/11/22,00:28:32,08,07,1, 11.8,1,1, 1.069, 10296.712, 307.775, 52803.915 20/11/22,00:28:32,09,07,1, 11.8,1,1, 1.069, 10296.695, 307.791, 52803.915 20/11/22,00:28:32,10,07,1, 11.8,1,1, 1.069, 10296.693, 307.773, 52803.908 20/11/22,00:28:32,11,07,1, 11.8,1,1, 1.069, 10296.659, 307.778, 52803.926 20/11/22,00:28:32,12,07,1, 11.8,1,1, 1.069, 10296.667, 307.792, 52803.914 20/11/22,00:28:32,13,07,1, 11.8,1,1, 1.069, 10296.627, 307.780, 52803.931 20/11/22,00:28:32,14,07,1, 11.8,1,1, 1.069, 10296.614, 307.795, 52803.912 20/11/22,00:28:32,15,07,1, 11.8,1,1, 1.069, 10296.605, 307.807, 52803.951 20/11/22,00:28:32,16,07,1, 11.8,1,1, 1.069, 10296.598, 307.809, 52803.960 20/11/22,00:28:32,17,07,1, 11.8,1,1, 1.069, 10296.541, 307.806, 52803.988 20/11/22,00:28:32,18,07,1, 11.8,1,1, 1.069, 10296.552, 307.808, 52803.992 20/11/22,00:28:32,19,07,1, 11.8,1,1, 1.069, 10296.558, 307.815, 52804.051 20/11/22,00:28:33,00,07,1, 11.9,1,1, 1.069, 10296.556, 307.815, 52804.051 20/11/22,00:28:33,01,07,1, 11.9,1,1, 1.069, 10296.498, 307.783, 52804.030 20/11/22,00:28:33,02,07,1, 11.9,1,1, 1.069, 10296.499, 307.796, 52804.030 20/11/22,00:28:33,03,07,1, 11.9,1,1, 1.069, 10296.479, 307.820, 52804.044 20/11/22,00:28:33,04,07,1, 11.9,1,1, 1.069, 10296.469, 307.829, 52804.054 20/11/22,00:28:33,05,07,1, 11.9,1,1, 1.069, 10296.457, 307.824, 52804.058 20/11/22,00:28:33,06,07,1, 11.9,1,1, 1.069, 10296.440, 307.814, 52804.104 20/11/22,00:28:33,07,07,1, 11.9,1,1, 1.069, 10296.407, 307.831, 52804.087 20/11/22,00:28:33,08,07,1, 11.9,1,1, 1.069, 10296.380, 307.816, 52804.078 20/11/22,00:28:33,09,07,1, 11.9,1,1, 1.069, 10296.359, 307.821, 52804.123 20/11/22,00:28:33,10,07,1, 11.9,1,1, 1.069, 10296.336, 307.817, 52804.140 20/11/22,00:28:33,11,07,1, 11.9,1,1, 1.069, 10296.307, 307.801, 52804.152 20/11/22,00:28:33,12,07,1, 11.9,1,1, 1.069, 10296.303, 307.833, 52804.163 20/11/22,00:28:33,13,07,1, 11.9,1,1, 1.069, 10296.286, 307.838, 52804.209 20/11/22,00:28:33,14,07,1, 11.9,1,1, 1.069, 10296.279, 307.822, 52804.146 20/11/22,00:28:33,15,07,1, 11.9,1,1, 1.069, 10296.260, 307.841, 52804.167 20/11/22,00:28:33,16,07,1, 11.9,1,1, 1.069, 10296.252, 307.866, 52804.196 20/11/22,00:28:33,17,07,1, 11.9,1,1, 1.069, 10296.218, 307.844, 52804.168 20/11/22,00:28:33,18,07,1, 11.9,1,1, 1.069, 10296.220, 307.870, 52804.201 20/11/22,00:28:33,19,07,1, 11.9,1,1, 1.069, 10296.192, 307.865, 52804.209 20/11/22,00:28:34,00,07,1, 11.9,1,1, 1.070, 10296.189, 307.865, 52804.209 20/11/22,00:28:34,01,07,1, 11.9,1,1, 1.070, 10296.197, 307.888, 52804.237 20/11/22,00:28:34,02,07,1, 11.9,1,1, 1.070, 10296.164, 307.852, 52804.249 20/11/22,00:28:34,03,07,1, 11.9,1,1, 1.070, 10296.147, 307.909, 52804.249 20/11/22,00:28:34,04,07,1, 11.9,1,1, 1.070, 10296.130, 307.910, 52804.285 20/11/22,00:28:34,05,07,1, 11.9,1,1, 1.070, 10296.134, 307.905, 52804.501 20/11/22,00:28:34,06,07,1, 11.9,1,1, 1.070, 10296.105, 307.896, 52804.251 20/11/22,00:28:34,07,07,1, 11.9,1,1, 1.070, 10296.101, 307.896, 52804.328 20/11/22,00:28:34,08,07,1, 11.9,1,1, 1.070, 10296.085, 307.924, 52804.341 20/11/22,00:28:34,09,07,1, 11.9,1,1, 1.070, 10296.049, 307.881, 52804.312 20/11/22,00:28:34,10,07,1, 11.9,1,1, 1.070, 10296.046, 307.890, 52804.342 20/11/22,00:28:34,11,07,1, 11.9,1,1, 1.070, 10296.040, 307.938, 52804.391 20/11/22,00:28:34,12,07,1, 11.9,1,1, 1.070, 10296.009, 307.910, 52804.375 20/11/22,00:28:34,13,07,1, 11.9,1,1, 1.070, 10296.019, 307.928, 52804.530 20/11/22,00:28:34,14,07,1, 11.9,1,1, 1.070, 10296.008, 307.884, 52804.298 20/11/22,00:28:34,15,07,1, 11.9,1,1, 1.070, 10295.951, 307.894, 52804.320 20/11/22,00:28:34,16,07,1, 11.9,1,1, 1.070, 10295.953, 307.914, 52804.377 20/11/22,00:28:34,17,07,1, 11.9,1,1, 1.070, 10295.930, 307.926, 52804.406 20/11/22,00:28:34,18,07,1, 11.9,1,1, 1.070, 10295.903, 307.948, 52804.417 20/11/22,00:28:34,19,07,1, 11.9,1,1, 1.070, 10295.895, 307.898, 52804.451 20/11/22,00:28:35,00,07,1, 11.9,1,1, 1.067, 10295.888, 307.898, 52804.451 20/11/22,00:28:35,01,07,1, 11.9,1,1, 1.067, 10295.848, 307.936, 52804.465 20/11/22,00:28:35,02,07,1, 11.9,1,1, 1.067, 10295.796, 307.929, 52804.467 20/11/22,00:28:35,03,07,1, 11.9,1,1, 1.067, 10295.776, 307.910, 52804.529 20/11/22,00:28:35,04,07,1, 11.9,1,1, 1.067, 10295.768, 307.892, 52804.521 20/11/22,00:28:35,05,07,1, 11.9,1,1, 1.067, 10295.726, 307.888, 52804.497 20/11/22,00:28:35,06,07,1, 11.9,1,1, 1.067, 10295.722, 307.924, 52804.529 20/11/22,00:28:35,07,07,1, 11.9,1,1, 1.067, 10295.708, 307.921, 52804.534 20/11/22,00:28:35,08,07,1, 11.9,1,1, 1.067, 10295.686, 307.935, 52804.531 20/11/22,00:28:35,09,07,1, 11.9,1,1, 1.067, 10295.689, 307.919, 52804.542 20/11/22,00:28:35,10,07,1, 11.9,1,1, 1.067, 10295.667, 307.927, 52804.565 20/11/22,00:28:35,11,07,1, 11.9,1,1, 1.067, 10295.663, 307.913, 52804.568 20/11/22,00:28:35,12,07,1, 11.9,1,1, 1.067, 10295.651, 307.939, 52804.569 20/11/22,00:28:35,13,07,1, 11.9,1,1, 1.067, 10295.648, 307.933, 52804.594 20/11/22,00:28:35,14,07,1, 11.9,1,1, 1.067, 10295.621, 307.931, 52804.591 20/11/22,00:28:35,15,07,1, 11.9,1,1, 1.067, 10295.641, 307.954, 52804.592 20/11/22,00:28:35,16,07,1, 11.9,1,1, 1.067, 10295.603, 307.954, 52804.619 20/11/22,00:28:35,17,07,1, 11.9,1,1, 1.067, 10295.591, 307.950, 52804.631 20/11/22,00:28:35,18,07,1, 11.9,1,1, 1.067, 10295.538, 307.919, 52804.632 20/11/22,00:28:35,19,07,1, 11.9,1,1, 1.067, 10295.525, 307.938, 52804.644 20/11/22,00:28:36,00,07,1, 11.8,1,1, 1.070, 10295.521, 307.938, 52804.644 20/11/22,00:28:36,01,07,1, 11.8,1,1, 1.070, 10295.499, 307.937, 52804.692 20/11/22,00:28:36,02,07,1, 11.8,1,1, 1.070, 10295.475, 307.937, 52804.657 20/11/22,00:28:36,03,07,1, 11.8,1,1, 1.070, 10295.479, 307.944, 52804.733 20/11/22,00:28:36,04,07,1, 11.8,1,1, 1.070, 10295.456, 307.925, 52804.719 20/11/22,00:28:36,05,07,1, 11.8,1,1, 1.070, 10295.447, 307.951, 52804.737 20/11/22,00:28:36,06,07,1, 11.8,1,1, 1.070, 10295.420, 307.961, 52804.723 20/11/22,00:28:36,07,07,1, 11.8,1,1, 1.070, 10295.420, 307.957, 52804.745 20/11/22,00:28:36,08,07,1, 11.8,1,1, 1.070, 10295.389, 307.954, 52804.792 20/11/22,00:28:36,09,07,1, 11.8,1,1, 1.070, 10295.372, 307.967, 52804.780 20/11/22,00:28:36,10,07,1, 11.8,1,1, 1.070, 10295.379, 307.977, 52804.794 20/11/22,00:28:36,11,07,1, 11.8,1,1, 1.070, 10295.366, 307.998, 52804.815 20/11/22,00:28:36,12,07,1, 11.8,1,1, 1.070, 10295.344, 308.014, 52804.818 20/11/22,00:28:36,13,07,1, 11.8,1,1, 1.070, 10295.333, 308.010, 52804.798 20/11/22,00:28:36,14,07,1, 11.8,1,1, 1.070, 10295.323, 308.020, 52804.827 20/11/22,00:28:36,15,07,1, 11.8,1,1, 1.070, 10295.300, 308.015, 52804.851 20/11/22,00:28:36,16,07,1, 11.8,1,1, 1.070, 10295.268, 308.014, 52804.876 20/11/22,00:28:36,17,07,1, 11.8,1,1, 1.070, 10295.250, 308.022, 52804.891 20/11/22,00:28:36,18,07,1, 11.8,1,1, 1.070, 10295.241, 308.001, 52804.922 20/11/22,00:28:36,19,07,1, 11.8,1,1, 1.070, 10295.228, 308.026, 52804.895 20/11/22,00:28:37,00,07,1, 11.9,1,1, 1.073, 10295.221, 308.026, 52804.895 20/11/22,00:28:37,01,07,1, 11.9,1,1, 1.073, 10295.169, 308.030, 52804.947 20/11/22,00:28:37,02,07,1, 11.9,1,1, 1.073, 10295.143, 308.016, 52804.926 20/11/22,00:28:37,03,07,1, 11.9,1,1, 1.073, 10295.119, 308.014, 52804.910 20/11/22,00:28:37,04,07,1, 11.9,1,1, 1.073, 10295.083, 308.025, 52804.949 20/11/22,00:28:37,05,07,1, 11.9,1,1, 1.073, 10295.097, 308.032, 52804.947 20/11/22,00:28:37,06,07,1, 11.9,1,1, 1.073, 10295.064, 308.053, 52805.002 20/11/22,00:28:37,07,07,1, 11.9,1,1, 1.073, 10295.041, 308.043, 52804.972 20/11/22,00:28:37,08,07,1, 11.9,1,1, 1.073, 10295.040, 308.028, 52805.028 20/11/22,00:28:37,09,07,1, 11.9,1,1, 1.073, 10295.010, 308.032, 52805.012 20/11/22,00:28:37,10,07,1, 11.9,1,1, 1.073, 10294.998, 308.057, 52805.163 20/11/22,00:28:37,11,07,1, 11.9,1,1, 1.073, 10295.019, 308.022, 52805.071 20/11/22,00:28:37,12,07,1, 11.9,1,1, 1.073, 10294.922, 308.029, 52805.000 20/11/22,00:28:37,13,07,1, 11.9,1,1, 1.073, 10294.952, 308.067, 52805.057 20/11/22,00:28:37,14,07,1, 11.9,1,1, 1.073, 10294.917, 308.036, 52805.036 20/11/22,00:28:37,15,07,1, 11.9,1,1, 1.073, 10294.896, 308.051, 52805.070 20/11/22,00:28:37,16,07,1, 11.9,1,1, 1.073, 10294.896, 308.033, 52805.086 20/11/22,00:28:37,17,07,1, 11.9,1,1, 1.073, 10294.893, 308.049, 52805.086 20/11/22,00:28:37,18,07,1, 11.9,1,1, 1.073, 10294.877, 308.076, 52805.089 20/11/22,00:28:37,19,07,1, 11.9,1,1, 1.073, 10294.825, 308.052, 52805.097 20/11/22,00:28:38,00,07,1, 11.9,1,1, 1.072, 10294.820, 308.052, 52805.097 20/11/22,00:28:38,01,07,1, 11.9,1,1, 1.072, 10294.798, 308.064, 52805.140 20/11/22,00:28:38,02,07,1, 11.9,1,1, 1.072, 10294.761, 308.063, 52805.151 20/11/22,00:28:38,03,07,1, 11.9,1,1, 1.072, 10294.747, 308.088, 52805.144 20/11/22,00:28:38,04,07,1, 11.9,1,1, 1.072, 10294.715, 308.066, 52805.174 20/11/22,00:28:38,05,07,1, 11.9,1,1, 1.072, 10294.710, 308.054, 52805.167 20/11/22,00:28:38,06,07,1, 11.9,1,1, 1.072, 10294.678, 308.054, 52805.172 20/11/22,00:28:38,07,07,1, 11.9,1,1, 1.072, 10294.689, 308.089, 52805.188 20/11/22,00:28:38,08,07,1, 11.9,1,1, 1.072, 10294.651, 308.076, 52805.206 20/11/22,00:28:38,09,07,1, 11.9,1,1, 1.072, 10294.639, 308.106, 52805.244 20/11/22,00:28:38,10,07,1, 11.9,1,1, 1.072, 10294.603, 308.107, 52805.384 20/11/22,00:28:38,11,07,1, 11.9,1,1, 1.072, 10294.563, 308.096, 52805.274 20/11/22,00:28:38,12,07,1, 11.9,1,1, 1.072, 10294.554, 308.093, 52805.306 20/11/22,00:28:38,13,07,1, 11.9,1,1, 1.072, 10294.552, 308.099, 52805.297 20/11/22,00:28:38,14,07,1, 11.9,1,1, 1.072, 10294.499, 308.106, 52805.455 20/11/22,00:28:38,15,07,1, 11.9,1,1, 1.072, 10294.538, 308.124, 52805.381 20/11/22,00:28:38,16,07,1, 11.9,1,1, 1.072, 10294.479, 308.115, 52805.300 20/11/22,00:28:38,17,07,1, 11.9,1,1, 1.072, 10294.456, 308.083, 52805.312 20/11/22,00:28:38,18,07,1, 11.9,1,1, 1.072, 10294.441, 308.065, 52805.272 20/11/22,00:28:38,19,07,1, 11.9,1,1, 1.072, 10294.425, 308.093, 52805.330 20/11/22,00:28:39,00,07,1, 11.9,1,1, 1.070, 10294.420, 308.093, 52805.330 20/11/22,00:28:39,01,07,1, 11.9,1,1, 1.070, 10294.384, 308.088, 52805.307 20/11/22,00:28:39,02,07,1, 11.9,1,1, 1.070, 10294.386, 308.099, 52805.352 20/11/22,00:28:39,03,07,1, 11.9,1,1, 1.070, 10294.357, 308.075, 52805.355 20/11/22,00:28:39,04,07,1, 11.9,1,1, 1.070, 10294.348, 308.120, 52805.438 20/11/22,00:28:39,05,07,1, 11.9,1,1, 1.070, 10294.317, 308.095, 52805.414 20/11/22,00:28:39,06,07,1, 11.9,1,1, 1.070, 10294.305, 308.106, 52805.422 20/11/22,00:28:39,07,07,1, 11.9,1,1, 1.070, 10294.256, 308.076, 52805.427 20/11/22,00:28:39,08,07,1, 11.9,1,1, 1.070, 10294.237, 308.090, 52805.459 20/11/22,00:28:39,09,07,1, 11.9,1,1, 1.070, 10294.203, 308.104, 52805.482 20/11/22,00:28:39,10,07,1, 11.9,1,1, 1.070, 10294.161, 308.085, 52805.464 20/11/22,00:28:39,11,07,1, 11.9,1,1, 1.070, 10294.158, 308.102, 52805.497 20/11/22,00:28:39,12,07,1, 11.9,1,1, 1.070, 10294.122, 308.094, 52805.475 20/11/22,00:28:39,13,07,1, 11.9,1,1, 1.070, 10294.102, 308.096, 52805.513 20/11/22,00:28:39,14,07,1, 11.9,1,1, 1.070, 10294.085, 308.122, 52805.488 20/11/22,00:28:39,15,07,1, 11.9,1,1, 1.070, 10294.075, 308.117, 52805.556 20/11/22,00:28:39,16,07,1, 11.9,1,1, 1.070, 10294.044, 308.133, 52805.535 20/11/22,00:28:39,17,07,1, 11.9,1,1, 1.070, 10294.032, 308.136, 52805.592 20/11/22,00:28:39,18,07,1, 11.9,1,1, 1.070, 10294.013, 308.126, 52805.577 20/11/22,00:28:39,19,07,1, 11.9,1,1, 1.070, 10293.992, 308.153, 52805.582 20/11/22,00:28:40,00,07,1, 11.9,1,1, 1.068, 10293.986, 308.153, 52805.582 20/11/22,00:28:40,01,07,1, 11.9,1,1, 1.068, 10293.966, 308.185, 52805.626 20/11/22,00:28:40,02,07,1, 11.9,1,1, 1.068, 10293.931, 308.195, 52805.640 20/11/22,00:28:40,03,07,1, 11.9,1,1, 1.068, 10293.927, 308.179, 52805.640 20/11/22,00:28:40,04,07,1, 11.9,1,1, 1.068, 10293.903, 308.198, 52805.674 20/11/22,00:28:40,05,07,1, 11.9,1,1, 1.068, 10293.879, 308.220, 52805.689 20/11/22,00:28:40,06,07,1, 11.9,1,1, 1.068, 10293.851, 308.227, 52805.693 20/11/22,00:28:40,07,07,1, 11.9,1,1, 1.068, 10293.830, 308.199, 52805.720 20/11/22,00:28:40,08,07,1, 11.9,1,1, 1.068, 10293.817, 308.215, 52805.729 20/11/22,00:28:40,09,07,1, 11.9,1,1, 1.068, 10293.810, 308.240, 52805.739 20/11/22,00:28:40,10,07,1, 11.9,1,1, 1.068, 10293.761, 308.220, 52805.753 20/11/22,00:28:40,11,07,1, 11.9,1,1, 1.068, 10293.738, 308.243, 52805.734 20/11/22,00:28:40,12,07,1, 11.9,1,1, 1.068, 10293.711, 308.219, 52805.749 20/11/22,00:28:40,13,07,1, 11.9,1,1, 1.068, 10293.670, 308.214, 52805.769 20/11/22,00:28:40,14,07,1, 11.9,1,1, 1.068, 10293.646, 308.212, 52805.781 20/11/22,00:28:40,15,07,1, 11.9,1,1, 1.068, 10293.588, 308.193, 52805.750 20/11/22,00:28:40,16,07,1, 11.9,1,1, 1.068, 10293.555, 308.173, 52805.780 20/11/22,00:28:40,17,07,1, 11.9,1,1, 1.068, 10293.498, 308.164, 52805.831 20/11/22,00:28:40,18,07,1, 11.9,1,1, 1.068, 10293.462, 308.173, 52805.840 20/11/22,00:28:40,19,07,1, 11.9,1,1, 1.068, 10293.419, 308.146, 52805.849 20/11/22,00:28:41,00,07,1, 11.8,1,1, 1.071, 10293.418, 308.146, 52805.849 20/11/22,00:28:41,01,07,1, 11.8,1,1, 1.071, 10293.341, 308.134, 52805.874 20/11/22,00:28:41,02,07,1, 11.8,1,1, 1.071, 10293.314, 308.170, 52805.843 20/11/22,00:28:41,03,07,1, 11.8,1,1, 1.071, 10293.316, 308.158, 52805.908 20/11/22,00:28:41,04,07,1, 11.8,1,1, 1.071, 10293.299, 308.192, 52805.927 20/11/22,00:28:41,05,07,1, 11.8,1,1, 1.071, 10293.271, 308.213, 52805.903 20/11/22,00:28:41,06,07,1, 11.8,1,1, 1.071, 10293.267, 308.181, 52805.941 20/11/22,00:28:41,07,07,1, 11.8,1,1, 1.071, 10293.233, 308.194, 52805.960 20/11/22,00:28:41,08,07,1, 11.8,1,1, 1.071, 10293.254, 308.273, 52805.980 20/11/22,00:28:41,09,07,1, 11.8,1,1, 1.071, 10293.261, 308.256, 52806.009 20/11/22,00:28:41,10,07,1, 11.8,1,1, 1.071, 10293.238, 308.256, 52806.004 20/11/22,00:28:41,11,07,1, 11.8,1,1, 1.071, 10293.231, 308.265, 52805.994 20/11/22,00:28:41,12,07,1, 11.8,1,1, 1.071, 10293.218, 308.270, 52805.996 20/11/22,00:28:41,13,07,1, 11.8,1,1, 1.071, 10293.216, 308.291, 52806.027 20/11/22,00:28:41,14,07,1, 11.8,1,1, 1.071, 10293.197, 308.303, 52806.058 20/11/22,00:28:41,15,07,1, 11.8,1,1, 1.071, 10293.213, 308.326, 52806.050 20/11/22,00:28:41,16,07,1, 11.8,1,1, 1.071, 10293.194, 308.304, 52806.069 20/11/22,00:28:41,17,07,1, 11.8,1,1, 1.071, 10293.160, 308.326, 52806.097 20/11/22,00:28:41,18,07,1, 11.8,1,1, 1.071, 10293.152, 308.319, 52806.118 20/11/22,00:28:41,19,07,1, 11.8,1,1, 1.071, 10293.136, 308.316, 52806.171 20/11/22,00:28:42,00,07,1, 11.8,1,1, 1.067, 10293.134, 308.316, 52806.171 20/11/22,00:28:42,01,07,1, 11.8,1,1, 1.067, 10293.075, 308.320, 52806.170 20/11/22,00:28:42,02,07,1, 11.8,1,1, 1.067, 10293.090, 308.339, 52806.169 20/11/22,00:28:42,03,07,1, 11.8,1,1, 1.067, 10293.044, 308.315, 52806.159 20/11/22,00:28:42,04,07,1, 11.8,1,1, 1.067, 10293.019, 308.345, 52806.205 20/11/22,00:28:42,05,07,1, 11.8,1,1, 1.067, 10293.023, 308.373, 52806.226 20/11/22,00:28:42,06,07,1, 11.8,1,1, 1.067, 10292.960, 308.323, 52806.161 20/11/22,00:28:42,07,07,1, 11.8,1,1, 1.067, 10292.944, 308.375, 52806.224 20/11/22,00:28:42,08,07,1, 11.8,1,1, 1.067, 10292.899, 308.392, 52806.222 20/11/22,00:28:42,09,07,1, 11.8,1,1, 1.067, 10292.894, 308.424, 52806.266 20/11/22,00:28:42,10,07,1, 11.8,1,1, 1.067, 10292.857, 308.414, 52806.266 20/11/22,00:28:42,11,07,1, 11.8,1,1, 1.067, 10292.842, 308.412, 52806.316 20/11/22,00:28:42,12,07,1, 11.8,1,1, 1.067, 10292.825, 308.439, 52806.303 20/11/22,00:28:42,13,07,1, 11.8,1,1, 1.067, 10292.801, 308.464, 52806.323 20/11/22,00:28:42,14,07,1, 11.8,1,1, 1.067, 10292.773, 308.447, 52806.334 20/11/22,00:28:42,15,07,1, 11.8,1,1, 1.067, 10292.778, 308.446, 52806.355 20/11/22,00:28:42,16,07,1, 11.8,1,1, 1.067, 10292.759, 308.460, 52806.352 20/11/22,00:28:42,17,07,1, 11.8,1,1, 1.067, 10292.757, 308.482, 52806.383 20/11/22,00:28:42,18,07,1, 11.8,1,1, 1.067, 10292.712, 308.462, 52806.383 20/11/22,00:28:42,19,07,1, 11.8,1,1, 1.067, 10292.706, 308.476, 52806.408 20/11/22,00:28:43,00,07,1, 11.8,1,1, 1.069, 10292.701, 308.476, 52806.408 20/11/22,00:28:43,01,07,1, 11.8,1,1, 1.069, 10292.678, 308.484, 52806.444 20/11/22,00:28:43,02,07,1, 11.8,1,1, 1.069, 10292.675, 308.456, 52806.471 20/11/22,00:28:43,03,07,1, 11.8,1,1, 1.069, 10292.659, 308.488, 52806.464 20/11/22,00:28:43,04,07,1, 11.8,1,1, 1.069, 10292.653, 308.519, 52806.493 20/11/22,00:28:43,05,07,1, 11.8,1,1, 1.069, 10292.634, 308.475, 52806.522 20/11/22,00:28:43,06,07,1, 11.8,1,1, 1.069, 10292.631, 308.499, 52806.532 20/11/22,00:28:43,07,07,1, 11.8,1,1, 1.069, 10292.597, 308.513, 52806.522 20/11/22,00:28:43,08,07,1, 11.8,1,1, 1.069, 10292.590, 308.481, 52806.535 20/11/22,00:28:43,09,07,1, 11.8,1,1, 1.069, 10292.591, 308.503, 52806.585 20/11/22,00:28:43,10,07,1, 11.8,1,1, 1.069, 10292.553, 308.521, 52806.582 20/11/22,00:28:43,11,07,1, 11.8,1,1, 1.069, 10292.528, 308.494, 52806.578 20/11/22,00:28:43,12,07,1, 11.8,1,1, 1.069, 10292.500, 308.522, 52806.578 20/11/22,00:28:43,13,07,1, 11.8,1,1, 1.069, 10292.480, 308.513, 52806.596 20/11/22,00:28:43,14,07,1, 11.8,1,1, 1.069, 10292.450, 308.529, 52806.628 20/11/22,00:28:43,15,07,1, 11.8,1,1, 1.069, 10292.426, 308.548, 52806.665 20/11/22,00:28:43,16,07,1, 11.8,1,1, 1.069, 10292.406, 308.561, 52806.615 20/11/22,00:28:43,17,07,1, 11.8,1,1, 1.069, 10292.395, 308.557, 52806.665 20/11/22,00:28:43,18,07,1, 11.8,1,1, 1.069, 10292.382, 308.554, 52806.689 20/11/22,00:28:43,19,07,1, 11.8,1,1, 1.069, 10292.331, 308.570, 52806.623 20/11/22,00:28:44,00,07,1, 11.8,1,1, 1.069, 10292.325, 308.570, 52806.623 20/11/22,00:28:44,01,07,1, 11.8,1,1, 1.069, 10292.322, 308.537, 52806.664 20/11/22,00:28:44,02,07,1, 11.8,1,1, 1.069, 10292.301, 308.576, 52806.682 20/11/22,00:28:44,03,07,1, 11.8,1,1, 1.069, 10292.314, 308.578, 52806.629 20/11/22,00:28:44,04,07,1, 11.8,1,1, 1.069, 10292.303, 308.594, 52806.696 20/11/22,00:28:44,05,07,1, 11.8,1,1, 1.069, 10292.225, 308.598, 52806.793 20/11/22,00:28:44,06,07,1, 11.8,1,1, 1.069, 10292.235, 308.642, 52806.795 20/11/22,00:28:44,07,07,1, 11.8,1,1, 1.069, 10292.260, 308.606, 52806.822 20/11/22,00:28:44,08,07,1, 11.8,1,1, 1.069, 10292.254, 308.579, 52806.861 20/11/22,00:28:44,09,07,1, 11.8,1,1, 1.069, 10292.233, 308.616, 52806.886 20/11/22,00:28:44,10,07,1, 11.8,1,1, 1.069, 10292.236, 308.624, 52806.902 20/11/22,00:28:44,11,07,1, 11.8,1,1, 1.069, 10292.216, 308.633, 52806.886 20/11/22,00:28:44,12,07,1, 11.8,1,1, 1.069, 10292.146, 308.662, 52807.164 20/11/22,00:28:44,13,07,1, 11.8,1,1, 1.069, 10292.158, 308.656, 52806.985 20/11/22,00:28:44,14,07,1, 11.8,1,1, 1.069, 10292.176, 308.652, 52807.085 20/11/22,00:28:44,15,07,1, 11.8,1,1, 1.069, 10292.152, 308.673, 52807.011 20/11/22,00:28:44,16,07,1, 11.8,1,1, 1.069, 10292.144, 308.691, 52806.970 20/11/22,00:28:44,17,07,1, 11.8,1,1, 1.069, 10292.137, 308.694, 52806.967 20/11/22,00:28:44,18,07,1, 11.8,1,1, 1.069, 10292.106, 308.679, 52806.984 20/11/22,00:28:44,19,07,1, 11.8,1,1, 1.069, 10292.094, 308.677, 52806.984 20/11/22,00:28:45,00,07,1, 11.8,1,1, 1.071, 10292.091, 308.677, 52806.984 20/11/22,00:28:45,01,07,1, 11.8,1,1, 1.071, 10292.066, 308.705, 52807.033 20/11/22,00:28:45,02,07,1, 11.8,1,1, 1.071, 10292.075, 308.676, 52807.012 20/11/22,00:28:45,03,07,1, 11.8,1,1, 1.071, 10292.044, 308.661, 52807.057 20/11/22,00:28:45,04,07,1, 11.8,1,1, 1.071, 10292.044, 308.699, 52807.034 20/11/22,00:28:45,05,07,1, 11.8,1,1, 1.071, 10292.023, 308.691, 52807.063 20/11/22,00:28:45,06,07,1, 11.8,1,1, 1.071, 10291.993, 308.686, 52807.090 20/11/22,00:28:45,07,07,1, 11.8,1,1, 1.071, 10291.977, 308.703, 52807.093 20/11/22,00:28:45,08,07,1, 11.8,1,1, 1.071, 10291.978, 308.718, 52807.125 20/11/22,00:28:45,09,07,1, 11.8,1,1, 1.071, 10291.981, 308.714, 52807.125 20/11/22,00:28:45,10,07,1, 11.8,1,1, 1.071, 10291.956, 308.716, 52807.185 20/11/22,00:28:45,11,07,1, 11.8,1,1, 1.071, 10291.947, 308.728, 52807.149 20/11/22,00:28:45,12,07,1, 11.8,1,1, 1.071, 10291.940, 308.767, 52807.203 20/11/22,00:28:45,13,07,1, 11.8,1,1, 1.071, 10291.932, 308.749, 52807.187 20/11/22,00:28:45,14,07,1, 11.8,1,1, 1.071, 10291.916, 308.796, 52807.232 20/11/22,00:28:45,15,07,1, 11.8,1,1, 1.071, 10291.915, 308.792, 52807.223 20/11/22,00:28:45,16,07,1, 11.8,1,1, 1.071, 10291.912, 308.806, 52807.217 20/11/22,00:28:45,17,07,1, 11.8,1,1, 1.071, 10291.886, 308.775, 52807.259 20/11/22,00:28:45,18,07,1, 11.8,1,1, 1.071, 10291.887, 308.772, 52807.300 20/11/22,00:28:45,19,07,1, 11.8,1,1, 1.071, 10291.882, 308.789, 52807.299 20/11/22,00:28:46,00,07,1, 11.8,1,1, 1.071, 10291.874, 308.789, 52807.299 20/11/22,00:28:46,01,07,1, 11.8,1,1, 1.071, 10291.836, 308.817, 52807.229 20/11/22,00:28:46,02,07,1, 11.8,1,1, 1.071, 10291.791, 308.820, 52807.357 20/11/22,00:28:46,03,07,1, 11.8,1,1, 1.071, 10291.806, 308.825, 52807.378 20/11/22,00:28:46,04,07,1, 11.8,1,1, 1.071, 10291.792, 308.816, 52807.355 20/11/22,00:28:46,05,07,1, 11.8,1,1, 1.071, 10291.790, 308.829, 52807.229 20/11/22,00:28:46,06,07,1, 11.8,1,1, 1.071, 10291.783, 308.831, 52807.334 20/11/22,00:28:46,07,07,1, 11.8,1,1, 1.071, 10291.773, 308.839, 52807.420 20/11/22,00:28:46,08,07,1, 11.8,1,1, 1.071, 10291.747, 308.832, 52807.427 20/11/22,00:28:46,09,07,1, 11.8,1,1, 1.071, 10291.743, 308.874, 52807.425 20/11/22,00:28:46,10,07,1, 11.8,1,1, 1.071, 10291.737, 308.865, 52807.446 20/11/22,00:28:46,11,07,1, 11.8,1,1, 1.071, 10291.709, 308.880, 52807.488 20/11/22,00:28:46,12,07,1, 11.8,1,1, 1.071, 10291.708, 308.883, 52807.478 20/11/22,00:28:46,13,07,1, 11.8,1,1, 1.071, 10291.699, 308.895, 52807.512 20/11/22,00:28:46,14,07,1, 11.8,1,1, 1.071, 10291.648, 308.871, 52807.302 20/11/22,00:28:46,15,07,1, 11.8,1,1, 1.071, 10291.620, 308.881, 52807.460 20/11/22,00:28:46,16,07,1, 11.8,1,1, 1.071, 10291.603, 308.893, 52807.506 20/11/22,00:28:46,17,07,1, 11.8,1,1, 1.071, 10291.599, 308.889, 52807.519 20/11/22,00:28:46,18,07,1, 11.8,1,1, 1.071, 10291.569, 308.892, 52807.498 20/11/22,00:28:46,19,07,1, 11.8,1,1, 1.071, 10291.563, 308.927, 52807.537 20/11/22,00:28:47,00,07,1, 11.8,1,1, 1.067, 10291.557, 308.927, 52807.537 20/11/22,00:28:47,01,07,1, 11.8,1,1, 1.067, 10291.527, 308.919, 52807.615 20/11/22,00:28:47,02,07,1, 11.8,1,1, 1.067, 10291.522, 308.914, 52807.614 20/11/22,00:28:47,03,07,1, 11.8,1,1, 1.067, 10291.503, 308.939, 52807.631 20/11/22,00:28:47,04,07,1, 11.8,1,1, 1.067, 10291.483, 308.942, 52807.611 20/11/22,00:28:47,05,07,1, 11.8,1,1, 1.067, 10291.512, 308.971, 52807.664 20/11/22,00:28:47,06,07,1, 11.8,1,1, 1.067, 10291.491, 308.968, 52807.666 20/11/22,00:28:47,07,07,1, 11.8,1,1, 1.067, 10291.463, 308.978, 52807.642 20/11/22,00:28:47,08,07,1, 11.8,1,1, 1.067, 10291.478, 308.987, 52807.667 20/11/22,00:28:47,09,07,1, 11.8,1,1, 1.067, 10291.462, 308.984, 52807.683 20/11/22,00:28:47,10,07,1, 11.8,1,1, 1.067, 10291.427, 308.982, 52807.802 20/11/22,00:28:47,11,07,1, 11.8,1,1, 1.067, 10291.457, 309.010, 52807.763 20/11/22,00:28:47,12,07,1, 11.8,1,1, 1.067, 10291.420, 309.012, 52807.738 20/11/22,00:28:47,13,07,1, 11.8,1,1, 1.067, 10291.429, 309.002, 52807.768 20/11/22,00:28:47,14,07,1, 11.8,1,1, 1.067, 10291.418, 309.026, 52807.804 20/11/22,00:28:47,15,07,1, 11.8,1,1, 1.067, 10291.399, 309.026, 52807.807 20/11/22,00:28:47,16,07,1, 11.8,1,1, 1.067, 10291.392, 309.029, 52807.827 20/11/22,00:28:47,17,07,1, 11.8,1,1, 1.067, 10291.374, 309.010, 52807.824 20/11/22,00:28:47,18,07,1, 11.8,1,1, 1.067, 10291.374, 309.003, 52807.843 20/11/22,00:28:47,19,07,1, 11.8,1,1, 1.067, 10291.351, 309.051, 52807.854 20/11/22,00:28:48,00,07,1, 11.9,1,1, 1.069, 10291.349, 309.051, 52807.854 20/11/22,00:28:48,01,07,1, 11.9,1,1, 1.069, 10291.323, 309.044, 52807.891 20/11/22,00:28:48,02,07,1, 11.9,1,1, 1.069, 10291.334, 309.069, 52807.901 20/11/22,00:28:48,03,07,1, 11.9,1,1, 1.069, 10291.319, 309.082, 52807.889 20/11/22,00:28:48,04,07,1, 11.9,1,1, 1.069, 10291.259, 309.073, 52807.923 20/11/22,00:28:48,05,07,1, 11.9,1,1, 1.069, 10291.283, 309.086, 52807.945 20/11/22,00:28:48,06,07,1, 11.9,1,1, 1.069, 10291.224, 309.081, 52807.915 20/11/22,00:28:48,07,07,1, 11.9,1,1, 1.069, 10291.196, 309.080, 52807.958 20/11/22,00:28:48,08,07,1, 11.9,1,1, 1.069, 10291.171, 309.071, 52808.013 20/11/22,00:28:48,09,07,1, 11.9,1,1, 1.069, 10291.152, 309.098, 52807.965 20/11/22,00:28:48,10,07,1, 11.9,1,1, 1.069, 10291.160, 309.075, 52807.984 20/11/22,00:28:48,11,07,1, 11.9,1,1, 1.069, 10291.130, 309.072, 52808.005 20/11/22,00:28:48,12,07,1, 11.9,1,1, 1.069, 10291.091, 309.078, 52807.956 20/11/22,00:28:48,13,07,1, 11.9,1,1, 1.069, 10291.080, 309.083, 52808.034 20/11/22,00:28:48,14,07,1, 11.9,1,1, 1.069, 10291.071, 309.096, 52808.018 20/11/22,00:28:48,15,07,1, 11.9,1,1, 1.069, 10291.035, 309.096, 52808.039 20/11/22,00:28:48,16,07,1, 11.9,1,1, 1.069, 10291.038, 309.098, 52808.109 20/11/22,00:28:48,17,07,1, 11.9,1,1, 1.069, 10291.010, 309.092, 52808.092 20/11/22,00:28:48,18,07,1, 11.9,1,1, 1.069, 10291.006, 309.117, 52808.109 20/11/22,00:28:48,19,07,1, 11.9,1,1, 1.069, 10291.013, 309.128, 52808.102 20/11/22,00:28:49,00,07,1, 11.9,1,1, 1.070, 10291.007, 309.128, 52808.102 20/11/22,00:28:49,01,07,1, 11.9,1,1, 1.070, 10290.999, 309.168, 52808.142 20/11/22,00:28:49,02,07,1, 11.9,1,1, 1.070, 10290.985, 309.137, 52808.166 20/11/22,00:28:49,03,07,1, 11.9,1,1, 1.070, 10290.990, 309.197, 52808.198 20/11/22,00:28:49,04,07,1, 11.9,1,1, 1.070, 10290.975, 309.195, 52808.227 20/11/22,00:28:49,05,07,1, 11.9,1,1, 1.070, 10290.967, 309.193, 52808.222 20/11/22,00:28:49,06,07,1, 11.9,1,1, 1.070, 10290.980, 309.254, 52808.251 20/11/22,00:28:49,07,07,1, 11.9,1,1, 1.070, 10290.949, 309.201, 52808.228 20/11/22,00:28:49,08,07,1, 11.9,1,1, 1.070, 10290.964, 309.236, 52808.281 20/11/22,00:28:49,09,07,1, 11.9,1,1, 1.070, 10290.956, 309.273, 52808.319 20/11/22,00:28:49,10,07,1, 11.9,1,1, 1.070, 10290.939, 309.245, 52808.290 20/11/22,00:28:49,11,07,1, 11.9,1,1, 1.070, 10290.936, 309.253, 52808.298 20/11/22,00:28:49,12,07,1, 11.9,1,1, 1.070, 10290.945, 309.290, 52808.363 20/11/22,00:28:49,13,07,1, 11.9,1,1, 1.070, 10290.948, 309.307, 52808.342 20/11/22,00:28:49,14,07,1, 11.9,1,1, 1.070, 10290.925, 309.322, 52808.355 20/11/22,00:28:49,15,07,1, 11.9,1,1, 1.070, 10290.915, 309.325, 52808.409 20/11/22,00:28:49,16,07,1, 11.9,1,1, 1.070, 10290.881, 309.330, 52808.368 20/11/22,00:28:49,17,07,1, 11.9,1,1, 1.070, 10290.873, 309.369, 52808.397 20/11/22,00:28:49,18,07,1, 11.9,1,1, 1.070, 10290.885, 309.360, 52808.423 20/11/22,00:28:49,19,07,1, 11.9,1,1, 1.070, 10290.856, 309.363, 52808.417 20/11/22,00:28:50,00,07,1, 11.8,1,1, 1.067, 10290.848, 309.363, 52808.417 20/11/22,00:28:50,01,07,1, 11.8,1,1, 1.067, 10290.809, 309.372, 52808.451 20/11/22,00:28:50,02,07,1, 11.8,1,1, 1.067, 10290.779, 309.348, 52808.456 20/11/22,00:28:50,03,07,1, 11.8,1,1, 1.067, 10290.818, 309.390, 52808.453 20/11/22,00:28:50,04,07,1, 11.8,1,1, 1.067, 10290.780, 309.381, 52808.493 20/11/22,00:28:50,05,07,1, 11.8,1,1, 1.067, 10290.761, 309.397, 52808.545 20/11/22,00:28:50,06,07,1, 11.8,1,1, 1.067, 10290.740, 309.409, 52808.520 20/11/22,00:28:50,07,07,1, 11.8,1,1, 1.067, 10290.732, 309.428, 52808.559 20/11/22,00:28:50,08,07,1, 11.8,1,1, 1.067, 10290.755, 309.437, 52808.570 20/11/22,00:28:50,09,07,1, 11.8,1,1, 1.067, 10290.710, 309.422, 52808.575 20/11/22,00:28:50,10,07,1, 11.8,1,1, 1.067, 10290.706, 309.462, 52808.591 20/11/22,00:28:50,11,07,1, 11.8,1,1, 1.067, 10290.725, 309.440, 52808.613 20/11/22,00:28:50,12,07,1, 11.8,1,1, 1.067, 10290.700, 309.460, 52808.615 20/11/22,00:28:50,13,07,1, 11.8,1,1, 1.067, 10290.680, 309.486, 52808.687 20/11/22,00:28:50,14,07,1, 11.8,1,1, 1.067, 10290.672, 309.475, 52808.654 20/11/22,00:28:50,15,07,1, 11.8,1,1, 1.067, 10290.662, 309.473, 52808.649 20/11/22,00:28:50,16,07,1, 11.8,1,1, 1.067, 10290.641, 309.484, 52808.677 20/11/22,00:28:50,17,07,1, 11.8,1,1, 1.067, 10290.631, 309.491, 52808.697 20/11/22,00:28:50,18,07,1, 11.8,1,1, 1.067, 10290.616, 309.515, 52808.718 20/11/22,00:28:50,19,07,1, 11.8,1,1, 1.067, 10290.597, 309.501, 52808.766 20/11/22,00:28:51,00,07,1, 11.9,1,1, 1.068, 10290.589, 309.501, 52808.766 20/11/22,00:28:51,01,07,1, 11.9,1,1, 1.068, 10290.547, 309.497, 52808.789 20/11/22,00:28:51,02,07,1, 11.9,1,1, 1.068, 10290.519, 309.516, 52808.779 20/11/22,00:28:51,03,07,1, 11.9,1,1, 1.068, 10290.486, 309.497, 52808.763 20/11/22,00:28:51,04,07,1, 11.9,1,1, 1.068, 10290.460, 309.510, 52808.774 20/11/22,00:28:51,05,07,1, 11.9,1,1, 1.068, 10290.452, 309.532, 52808.830 20/11/22,00:28:51,06,07,1, 11.9,1,1, 1.068, 10290.403, 309.527, 52808.796 20/11/22,00:28:51,07,07,1, 11.9,1,1, 1.068, 10290.413, 309.552, 52808.834 20/11/22,00:28:51,08,07,1, 11.9,1,1, 1.068, 10290.394, 309.581, 52808.863 20/11/22,00:28:51,09,07,1, 11.9,1,1, 1.068, 10290.369, 309.594, 52808.907 20/11/22,00:28:51,10,07,1, 11.9,1,1, 1.068, 10290.357, 309.581, 52808.891 20/11/22,00:28:51,11,07,1, 11.9,1,1, 1.068, 10290.361, 309.597, 52808.885 20/11/22,00:28:51,12,07,1, 11.9,1,1, 1.068, 10290.360, 309.618, 52808.886 20/11/22,00:28:51,13,07,1, 11.9,1,1, 1.068, 10290.343, 309.643, 52808.888 20/11/22,00:28:51,14,07,1, 11.9,1,1, 1.068, 10290.345, 309.630, 52808.907 20/11/22,00:28:51,15,07,1, 11.9,1,1, 1.068, 10290.347, 309.620, 52808.913 20/11/22,00:28:51,16,07,1, 11.9,1,1, 1.068, 10290.343, 309.676, 52808.995 20/11/22,00:28:51,17,07,1, 11.9,1,1, 1.068, 10290.358, 309.664, 52808.984 20/11/22,00:28:51,18,07,1, 11.9,1,1, 1.068, 10290.349, 309.664, 52808.991 20/11/22,00:28:51,19,07,1, 11.9,1,1, 1.068, 10290.329, 309.685, 52809.024 20/11/22,00:28:52,00,07,1, 11.8,1,1, 1.071, 10290.322, 309.685, 52809.024 20/11/22,00:28:52,01,07,1, 11.8,1,1, 1.071, 10290.345, 309.703, 52809.042 20/11/22,00:28:52,02,07,1, 11.8,1,1, 1.071, 10290.352, 309.737, 52809.062 20/11/22,00:28:52,03,07,1, 11.8,1,1, 1.071, 10290.333, 309.705, 52809.057 20/11/22,00:28:52,04,07,1, 11.8,1,1, 1.071, 10290.323, 309.750, 52809.105 20/11/22,00:28:52,05,07,1, 11.8,1,1, 1.071, 10290.315, 309.749, 52809.168 20/11/22,00:28:52,06,07,1, 11.8,1,1, 1.071, 10290.294, 309.724, 52809.130 20/11/22,00:28:52,07,07,1, 11.8,1,1, 1.071, 10290.291, 309.742, 52809.148 20/11/22,00:28:52,08,07,1, 11.8,1,1, 1.071, 10290.262, 309.740, 52809.147 20/11/22,00:28:52,09,07,1, 11.8,1,1, 1.071, 10290.224, 309.725, 52809.148 20/11/22,00:28:52,10,07,1, 11.8,1,1, 1.071, 10290.233, 309.737, 52809.158 20/11/22,00:28:52,11,07,1, 11.8,1,1, 1.071, 10290.213, 309.754, 52809.195 20/11/22,00:28:52,12,07,1, 11.8,1,1, 1.071, 10290.184, 309.744, 52809.153 20/11/22,00:28:52,13,07,1, 11.8,1,1, 1.071, 10290.187, 309.778, 52809.149 20/11/22,00:28:52,14,07,1, 11.8,1,1, 1.071, 10290.138, 309.776, 52809.311 20/11/22,00:28:52,15,07,1, 11.8,1,1, 1.071, 10290.140, 309.792, 52809.302 20/11/22,00:28:52,16,07,1, 11.8,1,1, 1.071, 10290.145, 309.773, 52809.304 20/11/22,00:28:52,17,07,1, 11.8,1,1, 1.071, 10290.103, 309.778, 52809.287 20/11/22,00:28:52,18,07,1, 11.8,1,1, 1.071, 10290.068, 309.811, 52809.302 20/11/22,00:28:52,19,07,1, 11.8,1,1, 1.071, 10290.068, 309.798, 52809.304 20/11/22,00:28:53,00,07,1, 11.9,1,1, 1.070, 10290.064, 309.798, 52809.304 20/11/22,00:28:53,01,07,1, 11.9,1,1, 1.070, 10290.072, 309.808, 52809.344 20/11/22,00:28:53,02,07,1, 11.9,1,1, 1.070, 10290.054, 309.802, 52809.337 20/11/22,00:28:53,03,07,1, 11.9,1,1, 1.070, 10290.030, 309.819, 52809.507 20/11/22,00:28:53,04,07,1, 11.9,1,1, 1.070, 10290.103, 309.793, 52809.184 20/11/22,00:28:53,05,07,1, 11.9,1,1, 1.070, 10290.046, 309.815, 52809.406 20/11/22,00:28:53,06,07,1, 11.9,1,1, 1.070, 10290.042, 309.843, 52809.750 20/11/22,00:28:53,07,07,1, 11.9,1,1, 1.070, 10290.086, 309.819, 52809.489 20/11/22,00:28:53,08,07,1, 11.9,1,1, 1.070, 10290.111, 309.835, 52809.456 20/11/22,00:28:53,09,07,1, 11.9,1,1, 1.070, 10290.094, 309.866, 52809.474 20/11/22,00:28:53,10,07,1, 11.9,1,1, 1.070, 10290.097, 309.859, 52809.489 20/11/22,00:28:53,11,07,1, 11.9,1,1, 1.070, 10290.133, 309.896, 52809.513 20/11/22,00:28:53,12,07,1, 11.9,1,1, 1.070, 10290.128, 309.903, 52809.494 20/11/22,00:28:53,13,07,1, 11.9,1,1, 1.070, 10290.138, 309.904, 52809.512 20/11/22,00:28:53,14,07,1, 11.9,1,1, 1.070, 10290.152, 309.954, 52809.542 20/11/22,00:28:53,15,07,1, 11.9,1,1, 1.070, 10290.189, 309.951, 52809.586 20/11/22,00:28:53,16,07,1, 11.9,1,1, 1.070, 10290.173, 309.949, 52809.568 20/11/22,00:28:53,17,07,1, 11.9,1,1, 1.070, 10290.185, 309.979, 52809.657 20/11/22,00:28:53,18,07,1, 11.9,1,1, 1.070, 10290.205, 310.001, 52809.613 20/11/22,00:28:53,19,07,1, 11.9,1,1, 1.070, 10290.216, 310.014, 52809.628 20/11/22,00:28:54,00,07,1, 11.8,1,1, 1.067, 10290.214, 310.014, 52809.628 20/11/22,00:28:54,01,07,1, 11.8,1,1, 1.067, 10290.227, 310.044, 52809.737 20/11/22,00:28:54,02,07,1, 11.8,1,1, 1.067, 10290.209, 310.022, 52809.682 20/11/22,00:28:54,03,07,1, 11.8,1,1, 1.067, 10290.215, 310.064, 52809.758 20/11/22,00:28:54,04,07,1, 11.8,1,1, 1.067, 10290.225, 310.062, 52809.729 20/11/22,00:28:54,05,07,1, 11.8,1,1, 1.067, 10290.223, 310.058, 52809.786 20/11/22,00:28:54,06,07,1, 11.8,1,1, 1.067, 10290.220, 310.075, 52809.769 20/11/22,00:28:54,07,07,1, 11.8,1,1, 1.067, 10290.209, 310.082, 52809.759 20/11/22,00:28:54,08,07,1, 11.8,1,1, 1.067, 10290.217, 310.094, 52809.797 20/11/22,00:28:54,09,07,1, 11.8,1,1, 1.067, 10290.211, 310.129, 52809.797 20/11/22,00:28:54,10,07,1, 11.8,1,1, 1.067, 10290.196, 310.088, 52809.776 20/11/22,00:28:54,11,07,1, 11.8,1,1, 1.067, 10290.233, 310.129, 52809.832 20/11/22,00:28:54,12,07,1, 11.8,1,1, 1.067, 10290.216, 310.108, 52809.824 20/11/22,00:28:54,13,07,1, 11.8,1,1, 1.067, 10290.240, 310.116, 52809.882 20/11/22,00:28:54,14,07,1, 11.8,1,1, 1.067, 10290.277, 310.154, 52810.012 20/11/22,00:28:54,15,07,1, 11.8,1,1, 1.067, 10290.239, 310.134, 52809.851 20/11/22,00:28:54,16,07,1, 11.8,1,1, 1.067, 10290.246, 310.130, 52809.902 20/11/22,00:28:54,17,07,1, 11.8,1,1, 1.067, 10290.258, 310.178, 52809.949 20/11/22,00:28:54,18,07,1, 11.8,1,1, 1.067, 10290.260, 310.154, 52809.931 20/11/22,00:28:54,19,07,1, 11.8,1,1, 1.067, 10290.270, 310.192, 52809.973 20/11/22,00:28:55,00,07,1, 11.8,1,1, 1.071, 10290.264, 310.192, 52809.973 20/11/22,00:28:55,01,07,1, 11.8,1,1, 1.071, 10290.277, 310.184, 52809.978 20/11/22,00:28:55,02,07,1, 11.8,1,1, 1.071, 10290.264, 310.218, 52809.991 20/11/22,00:28:55,03,07,1, 11.8,1,1, 1.071, 10290.276, 310.229, 52810.005 20/11/22,00:28:55,04,07,1, 11.8,1,1, 1.071, 10290.268, 310.210, 52810.011 20/11/22,00:28:55,05,07,1, 11.8,1,1, 1.071, 10290.255, 310.248, 52810.012 20/11/22,00:28:55,06,07,1, 11.8,1,1, 1.071, 10290.271, 310.217, 52810.088 20/11/22,00:28:55,07,07,1, 11.8,1,1, 1.071, 10290.271, 310.249, 52810.073 20/11/22,00:28:55,08,07,1, 11.8,1,1, 1.071, 10290.269, 310.236, 52810.096 20/11/22,00:28:55,09,07,1, 11.8,1,1, 1.071, 10290.286, 310.250, 52810.092 20/11/22,00:28:55,10,07,1, 11.8,1,1, 1.071, 10290.271, 310.249, 52810.118 20/11/22,00:28:55,11,07,1, 11.8,1,1, 1.071, 10290.266, 310.294, 52810.099 20/11/22,00:28:55,12,07,1, 11.8,1,1, 1.071, 10290.262, 310.303, 52810.140 20/11/22,00:28:55,13,07,1, 11.8,1,1, 1.071, 10290.229, 310.288, 52810.157 20/11/22,00:28:55,14,07,1, 11.8,1,1, 1.071, 10290.248, 310.272, 52810.150 20/11/22,00:28:55,15,07,1, 11.8,1,1, 1.071, 10290.254, 310.319, 52810.180 20/11/22,00:28:55,16,07,1, 11.8,1,1, 1.071, 10290.231, 310.309, 52810.213 20/11/22,00:28:55,17,07,1, 11.8,1,1, 1.071, 10290.233, 310.313, 52810.222 20/11/22,00:28:55,18,07,1, 11.8,1,1, 1.071, 10290.246, 310.334, 52810.243 20/11/22,00:28:55,19,07,1, 11.8,1,1, 1.071, 10290.258, 310.350, 52810.250 20/11/22,00:28:56,00,07,1, 11.9,1,1, 1.069, 10290.256, 310.350, 52810.250 20/11/22,00:28:56,01,07,1, 11.9,1,1, 1.069, 10290.266, 310.361, 52810.245 20/11/22,00:28:56,02,07,1, 11.9,1,1, 1.069, 10290.230, 310.351, 52810.288 20/11/22,00:28:56,03,07,1, 11.9,1,1, 1.069, 10290.254, 310.372, 52810.307 20/11/22,00:28:56,04,07,1, 11.9,1,1, 1.069, 10290.241, 310.395, 52810.346 20/11/22,00:28:56,05,07,1, 11.9,1,1, 1.069, 10290.220, 310.383, 52810.311 20/11/22,00:28:56,06,07,1, 11.9,1,1, 1.069, 10290.244, 310.395, 52810.362 20/11/22,00:28:56,07,07,1, 11.9,1,1, 1.069, 10290.238, 310.398, 52810.357 20/11/22,00:28:56,08,07,1, 11.9,1,1, 1.069, 10290.231, 310.396, 52810.379 20/11/22,00:28:56,09,07,1, 11.9,1,1, 1.069, 10290.202, 310.378, 52810.343 20/11/22,00:28:56,10,07,1, 11.9,1,1, 1.069, 10290.240, 310.373, 52810.416 20/11/22,00:28:56,11,07,1, 11.9,1,1, 1.069, 10290.217, 310.397, 52810.372 20/11/22,00:28:56,12,07,1, 11.9,1,1, 1.069, 10290.222, 310.409, 52810.427 20/11/22,00:28:56,13,07,1, 11.9,1,1, 1.069, 10290.209, 310.406, 52810.425 20/11/22,00:28:56,14,07,1, 11.9,1,1, 1.069, 10290.198, 310.411, 52810.456 20/11/22,00:28:56,15,07,1, 11.9,1,1, 1.069, 10290.207, 310.438, 52810.420 20/11/22,00:28:56,16,07,1, 11.9,1,1, 1.069, 10290.203, 310.474, 52810.497 20/11/22,00:28:56,17,07,1, 11.9,1,1, 1.069, 10290.205, 310.440, 52810.483 20/11/22,00:28:56,18,07,1, 11.9,1,1, 1.069, 10290.196, 310.446, 52810.500 20/11/22,00:28:56,19,07,1, 11.9,1,1, 1.069, 10290.202, 310.458, 52810.546 20/11/22,00:28:57,00,07,1, 11.9,1,1, 1.070, 10290.197, 310.458, 52810.546 20/11/22,00:28:57,01,07,1, 11.9,1,1, 1.070, 10290.203, 310.495, 52810.576 20/11/22,00:28:57,02,07,1, 11.9,1,1, 1.070, 10290.210, 310.491, 52810.596 20/11/22,00:28:57,03,07,1, 11.9,1,1, 1.070, 10290.222, 310.502, 52810.614 20/11/22,00:28:57,04,07,1, 11.9,1,1, 1.070, 10290.198, 310.485, 52810.622 20/11/22,00:28:57,05,07,1, 11.9,1,1, 1.070, 10290.211, 310.510, 52810.613 20/11/22,00:28:57,06,07,1, 11.9,1,1, 1.070, 10290.192, 310.517, 52810.610 20/11/22,00:28:57,07,07,1, 11.9,1,1, 1.070, 10290.193, 310.551, 52810.661 20/11/22,00:28:57,08,07,1, 11.9,1,1, 1.070, 10290.216, 310.547, 52810.657 20/11/22,00:28:57,09,07,1, 11.9,1,1, 1.070, 10290.199, 310.549, 52810.688 20/11/22,00:28:57,10,07,1, 11.9,1,1, 1.070, 10290.200, 310.562, 52810.712 20/11/22,00:28:57,11,07,1, 11.9,1,1, 1.070, 10290.218, 310.542, 52810.693 20/11/22,00:28:57,12,07,1, 11.9,1,1, 1.070, 10290.226, 310.600, 52810.748 20/11/22,00:28:57,13,07,1, 11.9,1,1, 1.070, 10290.225, 310.605, 52810.756 20/11/22,00:28:57,14,07,1, 11.9,1,1, 1.070, 10290.200, 310.593, 52810.779 20/11/22,00:28:57,15,07,1, 11.9,1,1, 1.070, 10290.224, 310.609, 52810.760 20/11/22,00:28:57,16,07,1, 11.9,1,1, 1.070, 10290.226, 310.607, 52810.775 20/11/22,00:28:57,17,07,1, 11.9,1,1, 1.070, 10290.239, 310.627, 52810.780 20/11/22,00:28:57,18,07,1, 11.9,1,1, 1.070, 10290.224, 310.608, 52810.820 20/11/22,00:28:57,19,07,1, 11.9,1,1, 1.070, 10290.239, 310.639, 52810.838 20/11/22,00:28:58,00,07,1, 11.8,1,1, 1.069, 10290.239, 310.639, 52810.838 20/11/22,00:28:58,01,07,1, 11.8,1,1, 1.069, 10290.245, 310.643, 52810.821 20/11/22,00:28:58,02,07,1, 11.8,1,1, 1.069, 10290.239, 310.653, 52810.851 20/11/22,00:28:58,03,07,1, 11.8,1,1, 1.069, 10290.244, 310.656, 52810.880 20/11/22,00:28:58,04,07,1, 11.8,1,1, 1.069, 10290.279, 310.662, 52810.889 20/11/22,00:28:58,05,07,1, 11.8,1,1, 1.069, 10290.259, 310.672, 52810.897 20/11/22,00:28:58,06,07,1, 11.8,1,1, 1.069, 10290.291, 310.674, 52810.897 20/11/22,00:28:58,07,07,1, 11.8,1,1, 1.069, 10290.275, 310.641, 52810.918 20/11/22,00:28:58,08,07,1, 11.8,1,1, 1.069, 10290.253, 310.669, 52810.948 20/11/22,00:28:58,09,07,1, 11.8,1,1, 1.069, 10290.274, 310.670, 52810.926 20/11/22,00:28:58,10,07,1, 11.8,1,1, 1.069, 10290.290, 310.668, 52810.974 20/11/22,00:28:58,11,07,1, 11.8,1,1, 1.069, 10290.262, 310.659, 52810.943 20/11/22,00:28:58,12,07,1, 11.8,1,1, 1.069, 10290.275, 310.690, 52810.993 20/11/22,00:28:58,13,07,1, 11.8,1,1, 1.069, 10290.324, 310.713, 52810.990 20/11/22,00:28:58,14,07,1, 11.8,1,1, 1.069, 10290.327, 310.709, 52811.024 20/11/22,00:28:58,15,07,1, 11.8,1,1, 1.069, 10290.309, 310.732, 52810.987 20/11/22,00:28:58,16,07,1, 11.8,1,1, 1.069, 10290.327, 310.760, 52811.041 20/11/22,00:28:58,17,07,1, 11.8,1,1, 1.069, 10290.340, 310.753, 52811.077 20/11/22,00:28:58,18,07,1, 11.8,1,1, 1.069, 10290.336, 310.785, 52811.066 20/11/22,00:28:58,19,07,1, 11.8,1,1, 1.069, 10290.343, 310.793, 52811.122 20/11/22,00:28:59,00,07,1, 11.8,1,1, 1.072, 10290.339, 310.793, 52811.122 20/11/22,00:28:59,01,07,1, 11.8,1,1, 1.072, 10290.363, 310.787, 52811.097 20/11/22,00:28:59,02,07,1, 11.8,1,1, 1.072, 10290.346, 310.765, 52811.143 20/11/22,00:28:59,03,07,1, 11.8,1,1, 1.072, 10290.364, 310.783, 52811.115 20/11/22,00:28:59,04,07,1, 11.8,1,1, 1.072, 10290.358, 310.775, 52811.155 20/11/22,00:28:59,05,07,1, 11.8,1,1, 1.072, 10290.366, 310.778, 52811.151 20/11/22,00:28:59,06,07,1, 11.8,1,1, 1.072, 10290.363, 310.796, 52811.181 20/11/22,00:28:59,07,07,1, 11.8,1,1, 1.072, 10290.396, 310.785, 52811.171 20/11/22,00:28:59,08,07,1, 11.8,1,1, 1.072, 10290.372, 310.806, 52811.192 20/11/22,00:28:59,09,07,1, 11.8,1,1, 1.072, 10290.417, 310.820, 52811.199 20/11/22,00:28:59,10,07,1, 11.8,1,1, 1.072, 10290.416, 310.828, 52811.240 20/11/22,00:28:59,11,07,1, 11.8,1,1, 1.072, 10290.414, 310.840, 52811.212 20/11/22,00:28:59,12,07,1, 11.8,1,1, 1.072, 10290.449, 310.849, 52811.247 20/11/22,00:28:59,13,07,1, 11.8,1,1, 1.072, 10290.439, 310.830, 52811.245 20/11/22,00:28:59,14,07,1, 11.8,1,1, 1.072, 10290.471, 310.851, 52811.284 20/11/22,00:28:59,15,07,1, 11.8,1,1, 1.072, 10290.497, 310.861, 52811.285 20/11/22,00:28:59,16,07,1, 11.8,1,1, 1.072, 10290.496, 310.873, 52811.293 20/11/22,00:28:59,17,07,1, 11.8,1,1, 1.072, 10290.497, 310.855, 52811.318 20/11/22,00:28:59,18,07,1, 11.8,1,1, 1.072, 10290.508, 310.880, 52811.338 20/11/22,00:28:59,19,07,1, 11.8,1,1, 1.072, 10290.506, 310.864, 52811.336 20/11/22,00:29:00,00,07,1, 11.9,1,1, 1.070, 10290.498, 310.864, 52811.336 20/11/22,00:29:00,01,07,1, 11.9,1,1, 1.070, 10290.500, 310.916, 52811.378 20/11/22,00:29:00,02,07,1, 11.9,1,1, 1.070, 10290.533, 310.919, 52811.405 20/11/22,00:29:00,03,07,1, 11.9,1,1, 1.070, 10290.536, 310.905, 52811.382 20/11/22,00:29:00,04,07,1, 11.9,1,1, 1.070, 10290.544, 310.895, 52811.406 20/11/22,00:29:00,05,07,1, 11.9,1,1, 1.070, 10290.529, 310.916, 52811.494 20/11/22,00:29:00,06,07,1, 11.9,1,1, 1.070, 10290.558, 310.920, 52811.436 20/11/22,00:29:00,07,07,1, 11.9,1,1, 1.070, 10290.545, 310.925, 52811.418 20/11/22,00:29:00,08,07,1, 11.9,1,1, 1.070, 10290.558, 310.917, 52811.510 20/11/22,00:29:00,09,07,1, 11.9,1,1, 1.070, 10290.584, 310.940, 52811.458 20/11/22,00:29:00,10,07,1, 11.9,1,1, 1.070, 10290.592, 310.980, 52811.499 20/11/22,00:29:00,11,07,1, 11.9,1,1, 1.070, 10290.583, 310.982, 52811.491 20/11/22,00:29:00,12,07,1, 11.9,1,1, 1.070, 10290.596, 310.981, 52811.520 20/11/22,00:29:00,13,07,1, 11.9,1,1, 1.070, 10290.615, 310.983, 52811.531 20/11/22,00:29:00,14,07,1, 11.9,1,1, 1.070, 10290.632, 311.003, 52811.486 20/11/22,00:29:00,15,07,1, 11.9,1,1, 1.070, 10290.661, 310.968, 52811.549 20/11/22,00:29:00,16,07,1, 11.9,1,1, 1.070, 10290.621, 310.998, 52811.657 20/11/22,00:29:00,17,07,1, 11.9,1,1, 1.070, 10290.689, 310.965, 52811.531 20/11/22,00:29:00,18,07,1, 11.9,1,1, 1.070, 10290.678, 310.965, 52811.545 20/11/22,00:29:00,19,07,1, 11.9,1,1, 1.070, 10290.722, 310.992, 52811.567 20/11/22,00:29:01,00,07,1, 11.8,1,1, 1.069, 10290.715, 310.992, 52811.567 20/11/22,00:29:01,01,07,1, 11.8,1,1, 1.069, 10290.687, 310.981, 52811.594 20/11/22,00:29:01,02,07,1, 11.8,1,1, 1.069, 10290.696, 311.004, 52811.602 20/11/22,00:29:01,03,07,1, 11.8,1,1, 1.069, 10290.707, 310.992, 52811.656 20/11/22,00:29:01,04,07,1, 11.8,1,1, 1.069, 10290.670, 310.975, 52811.632 20/11/22,00:29:01,05,07,1, 11.8,1,1, 1.069, 10290.722, 310.993, 52811.662 20/11/22,00:29:01,06,07,1, 11.8,1,1, 1.069, 10290.699, 310.988, 52811.656 20/11/22,00:29:01,07,07,1, 11.8,1,1, 1.069, 10290.686, 311.005, 52811.679 20/11/22,00:29:01,08,07,1, 11.8,1,1, 1.069, 10290.705, 310.982, 52811.671 20/11/22,00:29:01,09,07,1, 11.8,1,1, 1.069, 10290.699, 310.996, 52811.691 20/11/22,00:29:01,10,07,1, 11.8,1,1, 1.069, 10290.721, 311.001, 52811.691 20/11/22,00:29:01,11,07,1, 11.8,1,1, 1.069, 10290.731, 311.018, 52811.719 20/11/22,00:29:01,12,07,1, 11.8,1,1, 1.069, 10290.718, 311.032, 52811.759 20/11/22,00:29:01,13,07,1, 11.8,1,1, 1.069, 10290.730, 311.001, 52811.735 20/11/22,00:29:01,14,07,1, 11.8,1,1, 1.069, 10290.754, 311.050, 52811.735 20/11/22,00:29:01,15,07,1, 11.8,1,1, 1.069, 10290.765, 311.046, 52811.747 20/11/22,00:29:01,16,07,1, 11.8,1,1, 1.069, 10290.800, 311.045, 52811.801 20/11/22,00:29:01,17,07,1, 11.8,1,1, 1.069, 10290.801, 311.067, 52811.787 20/11/22,00:29:01,18,07,1, 11.8,1,1, 1.069, 10290.829, 311.049, 52811.840 20/11/22,00:29:01,19,07,1, 11.8,1,1, 1.069, 10290.867, 311.091, 52811.834 20/11/22,00:29:02,00,07,1, 11.8,1,1, 1.068, 10290.865, 311.091, 52811.834 20/11/22,00:29:02,01,07,1, 11.8,1,1, 1.068, 10290.901, 311.097, 52811.879 20/11/22,00:29:02,02,07,1, 11.8,1,1, 1.068, 10290.890, 311.089, 52811.865 20/11/22,00:29:02,03,07,1, 11.8,1,1, 1.068, 10290.896, 311.131, 52811.913 20/11/22,00:29:02,04,07,1, 11.8,1,1, 1.068, 10290.852, 311.122, 52811.802 20/11/22,00:29:02,05,07,1, 11.8,1,1, 1.068, 10290.900, 311.103, 52811.949 20/11/22,00:29:02,06,07,1, 11.8,1,1, 1.068, 10290.892, 311.109, 52811.872 20/11/22,00:29:02,07,07,1, 11.8,1,1, 1.068, 10290.871, 311.130, 52811.939 20/11/22,00:29:02,08,07,1, 11.8,1,1, 1.068, 10290.839, 311.109, 52811.970 20/11/22,00:29:02,09,07,1, 11.8,1,1, 1.068, 10290.820, 311.086, 52811.985 20/11/22,00:29:02,10,07,1, 11.8,1,1, 1.068, 10290.812, 311.110, 52811.992 20/11/22,00:29:02,11,07,1, 11.8,1,1, 1.068, 10290.790, 311.095, 52811.987 20/11/22,00:29:02,12,07,1, 11.8,1,1, 1.068, 10290.839, 311.090, 52812.001 20/11/22,00:29:02,13,07,1, 11.8,1,1, 1.068, 10290.808, 311.077, 52812.006 20/11/22,00:29:02,14,07,1, 11.8,1,1, 1.068, 10290.827, 311.114, 52812.004 20/11/22,00:29:02,15,07,1, 11.8,1,1, 1.068, 10290.848, 311.086, 52811.988 20/11/22,00:29:02,16,07,1, 11.8,1,1, 1.068, 10290.892, 311.119, 52812.080 20/11/22,00:29:02,17,07,1, 11.8,1,1, 1.068, 10290.934, 311.133, 52812.058 20/11/22,00:29:02,18,07,1, 11.8,1,1, 1.068, 10290.993, 311.124, 52812.032 20/11/22,00:29:02,19,07,1, 11.8,1,1, 1.068, 10291.028, 311.148, 52812.096 20/11/22,00:29:03,00,07,1, 11.9,1,1, 1.069, 10291.023, 311.148, 52812.096 20/11/22,00:29:03,01,07,1, 11.9,1,1, 1.069, 10291.073, 311.178, 52812.145 20/11/22,00:29:03,02,07,1, 11.9,1,1, 1.069, 10291.068, 311.185, 52812.102 20/11/22,00:29:03,03,07,1, 11.9,1,1, 1.069, 10291.081, 311.174, 52812.139 20/11/22,00:29:03,04,07,1, 11.9,1,1, 1.069, 10291.092, 311.146, 52812.114 20/11/22,00:29:03,05,07,1, 11.9,1,1, 1.069, 10291.086, 311.152, 52812.142 20/11/22,00:29:03,06,07,1, 11.9,1,1, 1.069, 10291.064, 311.177, 52812.189 20/11/22,00:29:03,07,07,1, 11.9,1,1, 1.069, 10291.086, 311.144, 52812.151 20/11/22,00:29:03,08,07,1, 11.9,1,1, 1.069, 10291.077, 311.163, 52812.188 20/11/22,00:29:03,09,07,1, 11.9,1,1, 1.069, 10291.061, 311.160, 52812.165 20/11/22,00:29:03,10,07,1, 11.9,1,1, 1.069, 10291.071, 311.163, 52812.182 20/11/22,00:29:03,11,07,1, 11.9,1,1, 1.069, 10291.097, 311.207, 52812.249 20/11/22,00:29:03,12,07,1, 11.9,1,1, 1.069, 10291.086, 311.202, 52812.209 20/11/22,00:29:03,13,07,1, 11.9,1,1, 1.069, 10291.119, 311.234, 52812.221 20/11/22,00:29:03,14,07,1, 11.9,1,1, 1.069, 10291.111, 311.261, 52812.251 20/11/22,00:29:03,15,07,1, 11.9,1,1, 1.069, 10291.164, 311.254, 52812.291 20/11/22,00:29:03,16,07,1, 11.9,1,1, 1.069, 10291.188, 311.295, 52812.277 20/11/22,00:29:03,17,07,1, 11.9,1,1, 1.069, 10291.204, 311.339, 52812.294 20/11/22,00:29:03,18,07,1, 11.9,1,1, 1.069, 10291.238, 311.349, 52812.295 20/11/22,00:29:03,19,07,1, 11.9,1,1, 1.069, 10291.262, 311.375, 52812.332 20/11/22,00:29:04,00,07,1, 11.9,1,1, 1.066, 10291.257, 311.375, 52812.332 20/11/22,00:29:04,01,07,1, 11.9,1,1, 1.066, 10291.320, 311.421, 52812.392 20/11/22,00:29:04,02,07,1, 11.9,1,1, 1.066, 10291.342, 311.464, 52812.387 20/11/22,00:29:04,03,07,1, 11.9,1,1, 1.066, 10291.343, 311.427, 52812.356 20/11/22,00:29:04,04,07,1, 11.9,1,1, 1.066, 10291.371, 311.451, 52812.399 20/11/22,00:29:04,05,07,1, 11.9,1,1, 1.066, 10291.383, 311.461, 52812.422 20/11/22,00:29:04,06,07,1, 11.9,1,1, 1.066, 10291.436, 311.459, 52812.425 20/11/22,00:29:04,07,07,1, 11.9,1,1, 1.066, 10291.452, 311.496, 52812.420 20/11/22,00:29:04,08,07,1, 11.9,1,1, 1.066, 10291.452, 311.491, 52812.459 20/11/22,00:29:04,09,07,1, 11.9,1,1, 1.066, 10291.479, 311.499, 52812.510 20/11/22,00:29:04,10,07,1, 11.9,1,1, 1.066, 10291.456, 311.530, 52812.494 20/11/22,00:29:04,11,07,1, 11.9,1,1, 1.066, 10291.451, 311.516, 52812.494 20/11/22,00:29:04,12,07,1, 11.9,1,1, 1.066, 10291.478, 311.543, 52812.503 20/11/22,00:29:04,13,07,1, 11.9,1,1, 1.066, 10291.474, 311.533, 52812.505 20/11/22,00:29:04,14,07,1, 11.9,1,1, 1.066, 10291.475, 311.541, 52812.518 20/11/22,00:29:04,15,07,1, 11.9,1,1, 1.066, 10291.483, 311.577, 52812.576 20/11/22,00:29:04,16,07,1, 11.9,1,1, 1.066, 10291.495, 311.570, 52812.582 20/11/22,00:29:04,17,07,1, 11.9,1,1, 1.066, 10291.503, 311.603, 52812.632 20/11/22,00:29:04,18,07,1, 11.9,1,1, 1.066, 10291.510, 311.605, 52812.621 20/11/22,00:29:04,19,07,1, 11.9,1,1, 1.066, 10291.562, 311.645, 52812.642 20/11/22,00:29:05,00,07,1, 11.8,1,1, 1.066, 10291.557, 311.645, 52812.642 20/11/22,00:29:05,01,07,1, 11.8,1,1, 1.066, 10291.553, 311.680, 52812.658 20/11/22,00:29:05,02,07,1, 11.8,1,1, 1.066, 10291.602, 311.697, 52812.675 20/11/22,00:29:05,03,07,1, 11.8,1,1, 1.066, 10291.609, 311.697, 52812.661 20/11/22,00:29:05,04,07,1, 11.8,1,1, 1.066, 10291.618, 311.708, 52812.672 20/11/22,00:29:05,05,07,1, 11.8,1,1, 1.066, 10291.645, 311.710, 52812.724 20/11/22,00:29:05,06,07,1, 11.8,1,1, 1.066, 10291.668, 311.747, 52812.745 20/11/22,00:29:05,07,07,1, 11.8,1,1, 1.066, 10291.654, 311.747, 52812.742 20/11/22,00:29:05,08,07,1, 11.8,1,1, 1.066, 10291.654, 311.738, 52812.759 20/11/22,00:29:05,09,07,1, 11.8,1,1, 1.066, 10291.654, 311.760, 52812.784 20/11/22,00:29:05,10,07,1, 11.8,1,1, 1.066, 10291.650, 311.778, 52812.816 20/11/22,00:29:05,11,07,1, 11.8,1,1, 1.066, 10291.665, 311.808, 52812.799 20/11/22,00:29:05,12,07,1, 11.8,1,1, 1.066, 10291.681, 311.821, 52812.836 20/11/22,00:29:05,13,07,1, 11.8,1,1, 1.066, 10291.687, 311.846, 52812.865 20/11/22,00:29:05,14,07,1, 11.8,1,1, 1.066, 10291.670, 311.858, 52812.908 20/11/22,00:29:05,15,07,1, 11.8,1,1, 1.066, 10291.695, 311.869, 52812.892 20/11/22,00:29:05,16,07,1, 11.8,1,1, 1.066, 10291.714, 311.901, 52812.912 20/11/22,00:29:05,17,07,1, 11.8,1,1, 1.066, 10291.717, 311.934, 52812.946 20/11/22,00:29:05,18,07,1, 11.8,1,1, 1.066, 10291.736, 311.955, 52812.964 20/11/22,00:29:05,19,07,1, 11.8,1,1, 1.066, 10291.761, 311.955, 52812.989 20/11/22,00:29:06,00,07,1, 11.8,1,1, 1.072, 10291.758, 311.955, 52812.989 20/11/22,00:29:06,01,07,1, 11.8,1,1, 1.072, 10291.773, 312.031, 52813.021 20/11/22,00:29:06,02,07,1, 11.8,1,1, 1.072, 10291.801, 312.024, 52813.070 20/11/22,00:29:06,03,07,1, 11.8,1,1, 1.072, 10291.810, 312.031, 52813.062 20/11/22,00:29:06,04,07,1, 11.8,1,1, 1.072, 10291.781, 312.033, 52813.045 20/11/22,00:29:06,05,07,1, 11.8,1,1, 1.072, 10291.814, 312.029, 52813.098 20/11/22,00:29:06,06,07,1, 11.8,1,1, 1.072, 10291.836, 312.074, 52813.093 20/11/22,00:29:06,07,07,1, 11.8,1,1, 1.072, 10291.832, 312.080, 52813.055 20/11/22,00:29:06,08,07,1, 11.8,1,1, 1.072, 10291.802, 312.096, 52813.109 20/11/22,00:29:06,09,07,1, 11.8,1,1, 1.072, 10291.832, 312.103, 52813.131 20/11/22,00:29:06,10,07,1, 11.8,1,1, 1.072, 10291.829, 312.134, 52813.161 20/11/22,00:29:06,11,07,1, 11.8,1,1, 1.072, 10291.842, 312.164, 52813.160 20/11/22,00:29:06,12,07,1, 11.8,1,1, 1.072, 10291.858, 312.183, 52813.173 20/11/22,00:29:06,13,07,1, 11.8,1,1, 1.072, 10291.873, 312.165, 52813.220 20/11/22,00:29:06,14,07,1, 11.8,1,1, 1.072, 10291.854, 312.192, 52813.216 20/11/22,00:29:06,15,07,1, 11.8,1,1, 1.072, 10291.874, 312.204, 52813.220 20/11/22,00:29:06,16,07,1, 11.8,1,1, 1.072, 10291.877, 312.221, 52813.242 20/11/22,00:29:06,17,07,1, 11.8,1,1, 1.072, 10291.906, 312.229, 52813.251 20/11/22,00:29:06,18,07,1, 11.8,1,1, 1.072, 10291.933, 312.261, 52813.309 20/11/22,00:29:06,19,07,1, 11.8,1,1, 1.072, 10291.917, 312.265, 52813.313 20/11/22,00:29:07,00,07,1, 11.8,1,1, 1.073, 10291.916, 312.265, 52813.313 20/11/22,00:29:07,01,07,1, 11.8,1,1, 1.073, 10291.935, 312.298, 52813.346 20/11/22,00:29:07,02,07,1, 11.8,1,1, 1.073, 10291.916, 312.344, 52813.363 20/11/22,00:29:07,03,07,1, 11.8,1,1, 1.073, 10291.947, 312.347, 52813.403 20/11/22,00:29:07,04,07,1, 11.8,1,1, 1.073, 10291.913, 312.348, 52813.394 20/11/22,00:29:07,05,07,1, 11.8,1,1, 1.073, 10291.924, 312.381, 52813.397 20/11/22,00:29:07,06,07,1, 11.8,1,1, 1.073, 10291.942, 312.383, 52813.419 20/11/22,00:29:07,07,07,1, 11.8,1,1, 1.073, 10291.917, 312.384, 52813.415 20/11/22,00:29:07,08,07,1, 11.8,1,1, 1.073, 10291.925, 312.414, 52813.488 20/11/22,00:29:07,09,07,1, 11.8,1,1, 1.073, 10291.907, 312.425, 52813.459 20/11/22,00:29:07,10,07,1, 11.8,1,1, 1.073, 10291.898, 312.422, 52813.510 20/11/22,00:29:07,11,07,1, 11.8,1,1, 1.073, 10291.910, 312.458, 52813.518 20/11/22,00:29:07,12,07,1, 11.8,1,1, 1.073, 10291.912, 312.434, 52813.498 20/11/22,00:29:07,13,07,1, 11.8,1,1, 1.073, 10291.897, 312.471, 52813.562 20/11/22,00:29:07,14,07,1, 11.8,1,1, 1.073, 10291.901, 312.491, 52813.555 20/11/22,00:29:07,15,07,1, 11.8,1,1, 1.073, 10291.914, 312.506, 52813.549 20/11/22,00:29:07,16,07,1, 11.8,1,1, 1.073, 10291.944, 312.526, 52813.611 20/11/22,00:29:07,17,07,1, 11.8,1,1, 1.073, 10291.963, 312.548, 52813.608 20/11/22,00:29:07,18,07,1, 11.8,1,1, 1.073, 10291.968, 312.564, 52813.624 20/11/22,00:29:07,19,07,1, 11.8,1,1, 1.073, 10291.980, 312.586, 52813.623 20/11/22,00:29:08,00,07,1, 11.8,1,1, 1.069, 10291.975, 312.586, 52813.623 20/11/22,00:29:08,01,07,1, 11.8,1,1, 1.069, 10292.025, 312.637, 52813.692 20/11/22,00:29:08,02,07,1, 11.8,1,1, 1.069, 10292.039, 312.651, 52813.693 20/11/22,00:29:08,03,07,1, 11.8,1,1, 1.069, 10292.042, 312.653, 52813.718 20/11/22,00:29:08,04,07,1, 11.8,1,1, 1.069, 10292.037, 312.665, 52813.700 20/11/22,00:29:08,05,07,1, 11.8,1,1, 1.069, 10292.065, 312.681, 52813.728 20/11/22,00:29:08,06,07,1, 11.8,1,1, 1.069, 10292.096, 312.688, 52813.737 20/11/22,00:29:08,07,07,1, 11.8,1,1, 1.069, 10292.070, 312.706, 52813.740 20/11/22,00:29:08,08,07,1, 11.8,1,1, 1.069, 10292.052, 312.690, 52813.765 20/11/22,00:29:08,09,07,1, 11.8,1,1, 1.069, 10292.084, 312.741, 52813.750 20/11/22,00:29:08,10,07,1, 11.8,1,1, 1.069, 10292.079, 312.767, 52813.812 20/11/22,00:29:08,11,07,1, 11.8,1,1, 1.069, 10292.061, 312.775, 52813.845 20/11/22,00:29:08,12,07,1, 11.8,1,1, 1.069, 10292.093, 312.755, 52813.798 20/11/22,00:29:08,13,07,1, 11.8,1,1, 1.069, 10292.078, 312.803, 52813.886 20/11/22,00:29:08,14,07,1, 11.8,1,1, 1.069, 10292.104, 312.812, 52813.908 20/11/22,00:29:08,15,07,1, 11.8,1,1, 1.069, 10292.089, 312.814, 52813.890 20/11/22,00:29:08,16,07,1, 11.8,1,1, 1.069, 10292.113, 312.852, 52813.914 20/11/22,00:29:08,17,07,1, 11.8,1,1, 1.069, 10292.099, 312.887, 52813.925 20/11/22,00:29:08,18,07,1, 11.8,1,1, 1.069, 10292.123, 312.893, 52813.970 20/11/22,00:29:08,19,07,1, 11.8,1,1, 1.069, 10292.108, 312.893, 52813.942 20/11/22,00:29:09,00,07,1, 11.8,1,1, 1.067, 10292.108, 312.893, 52813.942 20/11/22,00:29:09,01,07,1, 11.8,1,1, 1.067, 10292.137, 312.937, 52814.019 20/11/22,00:29:09,02,07,1, 11.8,1,1, 1.067, 10292.119, 312.970, 52814.024 20/11/22,00:29:09,03,07,1, 11.8,1,1, 1.067, 10292.142, 312.962, 52814.051 20/11/22,00:29:09,04,07,1, 11.8,1,1, 1.067, 10292.132, 312.992, 52814.063 20/11/22,00:29:09,05,07,1, 11.8,1,1, 1.067, 10292.140, 312.979, 52814.094 20/11/22,00:29:09,06,07,1, 11.8,1,1, 1.067, 10292.132, 313.009, 52814.075 20/11/22,00:29:09,07,07,1, 11.8,1,1, 1.067, 10292.138, 313.040, 52814.140 20/11/22,00:29:09,08,07,1, 11.8,1,1, 1.067, 10292.145, 313.041, 52814.096 20/11/22,00:29:09,09,07,1, 11.8,1,1, 1.067, 10292.147, 313.068, 52814.117 20/11/22,00:29:09,10,07,1, 11.8,1,1, 1.067, 10292.171, 313.073, 52814.173 20/11/22,00:29:09,11,07,1, 11.8,1,1, 1.067, 10292.161, 313.094, 52814.171 20/11/22,00:29:09,12,07,1, 11.8,1,1, 1.067, 10292.158, 313.078, 52814.214 20/11/22,00:29:09,13,07,1, 11.8,1,1, 1.067, 10292.159, 313.092, 52814.219 20/11/22,00:29:09,14,07,1, 11.8,1,1, 1.067, 10292.182, 313.098, 52814.226 20/11/22,00:29:09,15,07,1, 11.8,1,1, 1.067, 10292.222, 313.143, 52814.266 20/11/22,00:29:09,16,07,1, 11.8,1,1, 1.067, 10292.211, 313.147, 52814.283 20/11/22,00:29:09,17,07,1, 11.8,1,1, 1.067, 10292.225, 313.171, 52814.267 20/11/22,00:29:09,18,07,1, 11.8,1,1, 1.067, 10292.245, 313.212, 52814.340 20/11/22,00:29:09,19,07,1, 11.8,1,1, 1.067, 10292.228, 313.211, 52814.329 20/11/22,00:29:10,00,07,1, 11.9,1,1, 1.070, 10292.225, 313.211, 52814.329 20/11/22,00:29:10,01,07,1, 11.9,1,1, 1.070, 10292.244, 313.289, 52814.407 20/11/22,00:29:10,02,07,1, 11.9,1,1, 1.070, 10292.252, 313.316, 52814.399 20/11/22,00:29:10,03,07,1, 11.9,1,1, 1.070, 10292.277, 313.314, 52814.422 20/11/22,00:29:10,04,07,1, 11.9,1,1, 1.070, 10292.289, 313.335, 52814.442 20/11/22,00:29:10,05,07,1, 11.9,1,1, 1.070, 10292.290, 313.359, 52814.456 20/11/22,00:29:10,06,07,1, 11.9,1,1, 1.070, 10292.325, 313.378, 52814.458 20/11/22,00:29:10,07,07,1, 11.9,1,1, 1.070, 10292.340, 313.412, 52814.487 20/11/22,00:29:10,08,07,1, 11.9,1,1, 1.070, 10292.361, 313.451, 52814.508 20/11/22,00:29:10,09,07,1, 11.9,1,1, 1.070, 10292.363, 313.462, 52814.532 20/11/22,00:29:10,10,07,1, 11.9,1,1, 1.070, 10292.386, 313.484, 52814.542 20/11/22,00:29:10,11,07,1, 11.9,1,1, 1.070, 10292.386, 313.503, 52814.552 20/11/22,00:29:10,12,07,1, 11.9,1,1, 1.070, 10292.403, 313.529, 52814.588 20/11/22,00:29:10,13,07,1, 11.9,1,1, 1.070, 10292.413, 313.555, 52814.597 20/11/22,00:29:10,14,07,1, 11.9,1,1, 1.070, 10292.386, 313.590, 52814.624 20/11/22,00:29:10,15,07,1, 11.9,1,1, 1.070, 10292.417, 313.616, 52814.637 20/11/22,00:29:10,16,07,1, 11.9,1,1, 1.070, 10292.407, 313.607, 52814.656 20/11/22,00:29:10,17,07,1, 11.9,1,1, 1.070, 10292.434, 313.631, 52814.767 20/11/22,00:29:10,18,07,1, 11.9,1,1, 1.070, 10292.427, 313.661, 52814.741 20/11/22,00:29:10,19,07,1, 11.9,1,1, 1.070, 10292.448, 313.707, 52814.734 20/11/22,00:29:11,00,06,1, 11.9,1,1, 1.070, 10292.442, 313.707, 52814.734 20/11/22,00:29:11,01,06,1, 11.9,1,1, 1.070, 10292.459, 313.761, 52814.794 20/11/22,00:29:11,02,06,1, 11.9,1,1, 1.070, 10292.462, 313.747, 52814.812 20/11/22,00:29:11,03,06,1, 11.9,1,1, 1.070, 10292.445, 313.774, 52814.827 20/11/22,00:29:11,04,06,1, 11.9,1,1, 1.070, 10292.465, 313.805, 52814.853 20/11/22,00:29:11,05,06,1, 11.9,1,1, 1.070, 10292.457, 313.823, 52814.834 20/11/22,00:29:11,06,06,1, 11.9,1,1, 1.070, 10292.437, 313.842, 52814.864 20/11/22,00:29:11,07,06,1, 11.9,1,1, 1.070, 10292.445, 313.872, 52814.859 20/11/22,00:29:11,08,06,1, 11.9,1,1, 1.070, 10292.457, 313.911, 52814.885 20/11/22,00:29:11,09,06,1, 11.9,1,1, 1.070, 10292.470, 313.891, 52814.908 20/11/22,00:29:11,10,06,1, 11.9,1,1, 1.070, 10292.458, 313.929, 52814.939 20/11/22,00:29:11,11,06,1, 11.9,1,1, 1.070, 10292.457, 313.938, 52814.959 20/11/22,00:29:11,12,06,1, 11.9,1,1, 1.070, 10292.458, 313.981, 52815.004 20/11/22,00:29:11,13,06,1, 11.9,1,1, 1.070, 10292.492, 314.009, 52814.847 20/11/22,00:29:11,14,06,1, 11.9,1,1, 1.070, 10292.506, 314.018, 52814.900 20/11/22,00:29:11,15,06,1, 11.9,1,1, 1.070, 10292.479, 314.049, 52814.999 20/11/22,00:29:11,16,06,1, 11.9,1,1, 1.070, 10292.491, 314.087, 52815.114 20/11/22,00:29:11,17,06,1, 11.9,1,1, 1.070, 10292.472, 314.089, 52815.114 20/11/22,00:29:11,18,06,1, 11.9,1,1, 1.070, 10292.470, 314.115, 52815.106 20/11/22,00:29:11,19,06,1, 11.9,1,1, 1.070, 10292.433, 314.130, 52815.117 20/11/22,00:29:12,00,06,1, 11.9,1,1, 1.068, 10292.425, 314.130, 52815.117 20/11/22,00:29:12,01,06,1, 11.9,1,1, 1.068, 10292.455, 314.182, 52815.186 20/11/22,00:29:12,02,06,1, 11.9,1,1, 1.068, 10292.453, 314.205, 52815.186 20/11/22,00:29:12,03,06,1, 11.9,1,1, 1.068, 10292.459, 314.239, 52815.219 20/11/22,00:29:12,04,06,1, 11.9,1,1, 1.068, 10292.424, 314.266, 52815.248 20/11/22,00:29:12,05,06,1, 11.9,1,1, 1.068, 10292.437, 314.289, 52815.288 20/11/22,00:29:12,06,06,1, 11.9,1,1, 1.068, 10292.452, 314.302, 52815.288 20/11/22,00:29:12,07,06,1, 11.9,1,1, 1.068, 10292.439, 314.313, 52815.320 20/11/22,00:29:12,08,06,1, 11.9,1,1, 1.068, 10292.440, 314.376, 52815.300 20/11/22,00:29:12,09,06,1, 11.9,1,1, 1.068, 10292.458, 314.360, 52815.341 20/11/22,00:29:12,10,06,1, 11.9,1,1, 1.068, 10292.422, 314.411, 52815.369 20/11/22,00:29:12,11,06,1, 11.9,1,1, 1.068, 10292.420, 314.422, 52815.385 20/11/22,00:29:12,12,06,1, 11.9,1,1, 1.068, 10292.426, 314.418, 52815.392 20/11/22,00:29:12,13,06,1, 11.9,1,1, 1.068, 10292.449, 314.471, 52815.412 20/11/22,00:29:12,14,06,1, 11.9,1,1, 1.068, 10292.437, 314.511, 52815.435 20/11/22,00:29:12,15,06,1, 11.9,1,1, 1.068, 10292.435, 314.492, 52815.477 20/11/22,00:29:12,16,06,1, 11.9,1,1, 1.068, 10292.437, 314.539, 52815.446 20/11/22,00:29:12,17,06,1, 11.9,1,1, 1.068, 10292.421, 314.533, 52815.478 20/11/22,00:29:12,18,06,1, 11.9,1,1, 1.068, 10292.418, 314.570, 52815.475 20/11/22,00:29:12,19,06,1, 11.9,1,1, 1.068, 10292.425, 314.609, 52815.542 20/11/22,00:29:13,00,06,1, 11.9,1,1, 1.067, 10292.417, 314.609, 52815.542 20/11/22,00:29:13,01,06,1, 11.9,1,1, 1.067, 10292.436, 314.625, 52815.563 20/11/22,00:29:13,02,06,1, 11.9,1,1, 1.067, 10292.423, 314.664, 52815.590 20/11/22,00:29:13,03,06,1, 11.9,1,1, 1.067, 10292.428, 314.664, 52815.627 20/11/22,00:29:13,04,06,1, 11.9,1,1, 1.067, 10292.436, 314.732, 52815.638 20/11/22,00:29:13,05,06,1, 11.9,1,1, 1.067, 10292.429, 314.750, 52815.655 20/11/22,00:29:13,06,06,1, 11.9,1,1, 1.067, 10292.419, 314.768, 52815.663 20/11/22,00:29:13,07,06,1, 11.9,1,1, 1.067, 10292.394, 314.812, 52815.701 20/11/22,00:29:13,08,06,1, 11.9,1,1, 1.067, 10292.395, 314.800, 52815.739 20/11/22,00:29:13,09,06,1, 11.9,1,1, 1.067, 10292.404, 314.811, 52815.715 20/11/22,00:29:13,10,06,1, 11.9,1,1, 1.067, 10292.402, 314.884, 52815.754 20/11/22,00:29:13,11,06,1, 11.9,1,1, 1.067, 10292.441, 314.899, 52815.794 20/11/22,00:29:13,12,06,1, 11.9,1,1, 1.067, 10292.378, 314.939, 52815.799 20/11/22,00:29:13,13,06,1, 11.9,1,1, 1.067, 10292.392, 314.985, 52815.843 20/11/22,00:29:13,14,06,1, 11.9,1,1, 1.067, 10292.400, 314.990, 52815.828 20/11/22,00:29:13,15,06,1, 11.9,1,1, 1.067, 10292.399, 315.018, 52815.882 20/11/22,00:29:13,16,06,1, 11.9,1,1, 1.067, 10292.393, 315.034, 52815.881 20/11/22,00:29:13,17,06,1, 11.9,1,1, 1.067, 10292.386, 315.033, 52815.918 20/11/22,00:29:13,18,06,1, 11.9,1,1, 1.067, 10292.374, 315.097, 52815.929 20/11/22,00:29:13,19,06,1, 11.9,1,1, 1.067, 10292.390, 315.113, 52815.953 20/11/22,00:29:14,00,06,1, 11.9,1,1, 1.071, 10292.383, 315.113, 52815.953 20/11/22,00:29:14,01,06,1, 11.9,1,1, 1.071, 10292.374, 315.181, 52816.010 20/11/22,00:29:14,02,06,1, 11.9,1,1, 1.071, 10292.386, 315.203, 52816.016 20/11/22,00:29:14,03,06,1, 11.9,1,1, 1.071, 10292.372, 315.209, 52816.063 20/11/22,00:29:14,04,06,1, 11.9,1,1, 1.071, 10292.345, 315.222, 52816.054 20/11/22,00:29:14,05,06,1, 11.9,1,1, 1.071, 10292.349, 315.222, 52816.117 20/11/22,00:29:14,06,06,1, 11.9,1,1, 1.071, 10292.361, 315.257, 52816.075 20/11/22,00:29:14,07,06,1, 11.9,1,1, 1.071, 10292.341, 315.297, 52816.118 20/11/22,00:29:14,08,06,1, 11.9,1,1, 1.071, 10292.354, 315.299, 52816.143 20/11/22,00:29:14,09,06,1, 11.9,1,1, 1.071, 10292.341, 315.336, 52816.158 20/11/22,00:29:14,10,06,1, 11.9,1,1, 1.071, 10292.350, 315.359, 52816.168 20/11/22,00:29:14,11,06,1, 11.9,1,1, 1.071, 10292.316, 315.377, 52816.192 20/11/22,00:29:14,12,06,1, 11.9,1,1, 1.071, 10292.331, 315.383, 52816.210 20/11/22,00:29:14,13,06,1, 11.9,1,1, 1.071, 10292.314, 315.402, 52816.253 20/11/22,00:29:14,14,06,1, 11.9,1,1, 1.071, 10292.298, 315.409, 52816.208 20/11/22,00:29:14,15,06,1, 11.9,1,1, 1.071, 10292.322, 315.459, 52816.282 20/11/22,00:29:14,16,06,1, 11.9,1,1, 1.071, 10292.299, 315.452, 52816.307 20/11/22,00:29:14,17,06,1, 11.9,1,1, 1.071, 10292.290, 315.486, 52816.322 20/11/22,00:29:14,18,06,1, 11.9,1,1, 1.071, 10292.310, 315.527, 52816.311 20/11/22,00:29:14,19,06,1, 11.9,1,1, 1.071, 10292.323, 315.539, 52816.381 20/11/22,00:29:15,00,06,1, 11.9,1,1, 1.070, 10292.317, 315.539, 52816.381 20/11/22,00:29:15,01,06,1, 11.9,1,1, 1.070, 10292.276, 315.597, 52816.418 20/11/22,00:29:15,02,06,1, 11.9,1,1, 1.070, 10292.311, 315.627, 52816.471 20/11/22,00:29:15,03,06,1, 11.9,1,1, 1.070, 10292.292, 315.623, 52816.465 20/11/22,00:29:15,04,06,1, 11.9,1,1, 1.070, 10292.278, 315.659, 52816.508 20/11/22,00:29:15,05,06,1, 11.9,1,1, 1.070, 10292.257, 315.701, 52816.552 20/11/22,00:29:15,06,06,1, 11.9,1,1, 1.070, 10292.264, 315.728, 52816.539 20/11/22,00:29:15,07,06,1, 11.9,1,1, 1.070, 10292.265, 315.764, 52816.569 20/11/22,00:29:15,08,06,1, 11.9,1,1, 1.070, 10292.254, 315.768, 52816.603 20/11/22,00:29:15,09,06,1, 11.9,1,1, 1.070, 10292.232, 315.794, 52816.609 20/11/22,00:29:15,10,06,1, 11.9,1,1, 1.070, 10292.233, 315.821, 52816.626 20/11/22,00:29:15,11,06,1, 11.9,1,1, 1.070, 10292.219, 315.848, 52816.661 20/11/22,00:29:15,12,06,1, 11.9,1,1, 1.070, 10292.187, 315.881, 52816.686 20/11/22,00:29:15,13,06,1, 11.9,1,1, 1.070, 10292.184, 315.883, 52816.686 20/11/22,00:29:15,14,06,1, 11.9,1,1, 1.070, 10292.194, 315.896, 52816.709 20/11/22,00:29:15,15,06,1, 11.9,1,1, 1.070, 10292.181, 315.950, 52816.711 20/11/22,00:29:15,16,06,1, 11.9,1,1, 1.070, 10292.222, 315.949, 52816.648 20/11/22,00:29:15,17,06,1, 11.9,1,1, 1.070, 10292.145, 316.000, 52816.768 20/11/22,00:29:15,18,06,1, 11.9,1,1, 1.070, 10292.132, 316.009, 52816.789 20/11/22,00:29:15,19,06,1, 11.9,1,1, 1.070, 10292.148, 316.040, 52816.839 20/11/22,00:29:16,00,06,1, 11.9,1,1, 1.071, 10292.141, 316.040, 52816.839 20/11/22,00:29:16,01,06,1, 11.9,1,1, 1.071, 10292.147, 316.083, 52816.875 20/11/22,00:29:16,02,06,1, 11.9,1,1, 1.071, 10292.123, 316.126, 52817.162 20/11/22,00:29:16,03,06,1, 11.9,1,1, 1.071, 10292.117, 316.096, 52816.974 20/11/22,00:29:16,04,06,1, 11.9,1,1, 1.071, 10292.118, 316.128, 52816.978 20/11/22,00:29:16,05,06,1, 11.9,1,1, 1.071, 10292.103, 316.147, 52817.000 20/11/22,00:29:16,06,06,1, 11.9,1,1, 1.071, 10292.081, 316.165, 52816.945 20/11/22,00:29:16,07,06,1, 11.9,1,1, 1.071, 10292.089, 316.197, 52816.997 20/11/22,00:29:16,08,06,1, 11.9,1,1, 1.071, 10292.089, 316.200, 52817.030 20/11/22,00:29:16,09,06,1, 11.9,1,1, 1.071, 10292.049, 316.213, 52816.781 20/11/22,00:29:16,10,06,1, 11.9,1,1, 1.071, 10292.092, 316.269, 52817.161 20/11/22,00:29:16,11,06,1, 11.9,1,1, 1.071, 10292.080, 316.242, 52817.029 20/11/22,00:29:16,12,06,1, 11.9,1,1, 1.071, 10292.069, 316.274, 52817.089 20/11/22,00:29:16,13,06,1, 11.9,1,1, 1.071, 10292.071, 316.262, 52817.113 20/11/22,00:29:16,14,06,1, 11.9,1,1, 1.071, 10292.038, 316.274, 52817.118 20/11/22,00:29:16,15,06,1, 11.9,1,1, 1.071, 10292.049, 316.316, 52817.093 20/11/22,00:29:16,16,06,1, 11.9,1,1, 1.071, 10292.025, 316.312, 52817.136 20/11/22,00:29:16,17,06,1, 11.9,1,1, 1.071, 10292.013, 316.326, 52817.133 20/11/22,00:29:16,18,06,1, 11.9,1,1, 1.071, 10292.012, 316.350, 52817.169 20/11/22,00:29:16,19,06,1, 11.9,1,1, 1.071, 10292.015, 316.373, 52817.205 20/11/22,00:29:17,00,06,1, 11.9,1,1, 1.068, 10292.008, 316.373, 52817.205 20/11/22,00:29:17,01,06,1, 11.9,1,1, 1.068, 10291.995, 316.396, 52817.226 20/11/22,00:29:17,02,06,1, 11.9,1,1, 1.068, 10291.978, 316.430, 52817.230 20/11/22,00:29:17,03,06,1, 11.9,1,1, 1.068, 10291.971, 316.445, 52817.255 20/11/22,00:29:17,04,06,1, 11.9,1,1, 1.068, 10291.980, 316.444, 52817.243 20/11/22,00:29:17,05,06,1, 11.9,1,1, 1.068, 10291.974, 316.443, 52817.271 20/11/22,00:29:17,06,06,1, 11.9,1,1, 1.068, 10291.945, 316.501, 52817.439 20/11/22,00:29:17,07,06,1, 11.9,1,1, 1.068, 10291.925, 316.485, 52817.299 20/11/22,00:29:17,08,06,1, 11.9,1,1, 1.068, 10291.952, 316.521, 52817.369 20/11/22,00:29:17,09,06,1, 11.9,1,1, 1.068, 10291.946, 316.538, 52817.380 20/11/22,00:29:17,10,06,1, 11.9,1,1, 1.068, 10291.924, 316.531, 52817.378 20/11/22,00:29:17,11,06,1, 11.9,1,1, 1.068, 10291.918, 316.539, 52817.373 20/11/22,00:29:17,12,06,1, 11.9,1,1, 1.068, 10291.897, 316.542, 52817.375 20/11/22,00:29:17,13,06,1, 11.9,1,1, 1.068, 10291.888, 316.578, 52817.443 20/11/22,00:29:17,14,06,1, 11.9,1,1, 1.068, 10291.873, 316.588, 52817.404 20/11/22,00:29:17,15,06,1, 11.9,1,1, 1.068, 10291.868, 316.594, 52817.437 20/11/22,00:29:17,16,06,1, 11.9,1,1, 1.068, 10291.858, 316.616, 52817.449 20/11/22,00:29:17,17,06,1, 11.9,1,1, 1.068, 10291.874, 316.632, 52817.496 20/11/22,00:29:17,18,06,1, 11.9,1,1, 1.068, 10291.832, 316.614, 52817.509 20/11/22,00:29:17,19,06,1, 11.9,1,1, 1.068, 10291.830, 316.641, 52817.473 20/11/22,00:29:18,00,06,1, 11.9,1,1, 1.068, 10291.824, 316.641, 52817.473 20/11/22,00:29:18,01,06,1, 11.9,1,1, 1.068, 10291.828, 316.669, 52817.575 20/11/22,00:29:18,02,06,1, 11.9,1,1, 1.068, 10291.790, 316.695, 52817.541 20/11/22,00:29:18,03,06,1, 11.9,1,1, 1.068, 10291.785, 316.687, 52817.579 20/11/22,00:29:18,04,06,1, 11.9,1,1, 1.068, 10291.787, 316.694, 52817.592 20/11/22,00:29:18,05,06,1, 11.9,1,1, 1.068, 10291.795, 316.743, 52817.618 20/11/22,00:29:18,06,06,1, 11.9,1,1, 1.068, 10291.774, 316.762, 52817.649 20/11/22,00:29:18,07,06,1, 11.9,1,1, 1.068, 10291.762, 316.745, 52817.639 20/11/22,00:29:18,08,06,1, 11.9,1,1, 1.068, 10291.732, 316.748, 52817.658 20/11/22,00:29:18,09,06,1, 11.9,1,1, 1.068, 10291.743, 316.733, 52817.674 20/11/22,00:29:18,10,06,1, 11.9,1,1, 1.068, 10291.742, 316.764, 52817.692 20/11/22,00:29:18,11,06,1, 11.9,1,1, 1.068, 10291.743, 316.787, 52817.722 20/11/22,00:29:18,12,06,1, 11.9,1,1, 1.068, 10291.721, 316.812, 52817.728 20/11/22,00:29:18,13,06,1, 11.9,1,1, 1.068, 10291.670, 316.788, 52817.761 20/11/22,00:29:18,14,06,1, 11.9,1,1, 1.068, 10291.665, 316.787, 52817.642 20/11/22,00:29:18,15,06,1, 11.9,1,1, 1.068, 10291.682, 316.824, 52817.830 20/11/22,00:29:18,16,06,1, 11.9,1,1, 1.068, 10291.667, 316.809, 52817.829 20/11/22,00:29:18,17,06,1, 11.9,1,1, 1.068, 10291.674, 316.842, 52817.834 20/11/22,00:29:18,18,06,1, 11.9,1,1, 1.068, 10291.664, 316.828, 52817.845 20/11/22,00:29:18,19,06,1, 11.9,1,1, 1.068, 10291.623, 316.836, 52817.871 20/11/22,00:29:19,00,07,1, 11.8,1,1, 1.073, 10291.616, 316.836, 52817.871 20/11/22,00:29:19,01,07,1, 11.8,1,1, 1.073, 10291.614, 316.861, 52817.880 20/11/22,00:29:19,02,07,1, 11.8,1,1, 1.073, 10291.614, 316.854, 52817.870 20/11/22,00:29:19,03,07,1, 11.8,1,1, 1.073, 10291.577, 316.855, 52817.889 20/11/22,00:29:19,04,07,1, 11.8,1,1, 1.073, 10291.594, 316.884, 52817.926 20/11/22,00:29:19,05,07,1, 11.8,1,1, 1.073, 10291.588, 316.899, 52817.920 20/11/22,00:29:19,06,07,1, 11.8,1,1, 1.073, 10291.578, 316.864, 52817.807 20/11/22,00:29:19,07,07,1, 11.8,1,1, 1.073, 10291.555, 316.908, 52818.022 20/11/22,00:29:19,08,07,1, 11.8,1,1, 1.073, 10291.567, 316.891, 52817.977 20/11/22,00:29:19,09,07,1, 11.8,1,1, 1.073, 10291.535, 316.912, 52818.007 20/11/22,00:29:19,10,07,1, 11.8,1,1, 1.073, 10291.546, 316.943, 52818.040 20/11/22,00:29:19,11,07,1, 11.8,1,1, 1.073, 10291.517, 316.948, 52818.033 20/11/22,00:29:19,12,07,1, 11.8,1,1, 1.073, 10291.512, 316.972, 52818.076 20/11/22,00:29:19,13,07,1, 11.8,1,1, 1.073, 10291.509, 316.961, 52818.059 20/11/22,00:29:19,14,07,1, 11.8,1,1, 1.073, 10291.509, 316.970, 52818.119 20/11/22,00:29:19,15,07,1, 11.8,1,1, 1.073, 10291.497, 317.023, 52818.135 20/11/22,00:29:19,16,07,1, 11.8,1,1, 1.073, 10291.497, 317.002, 52818.158 20/11/22,00:29:19,17,07,1, 11.8,1,1, 1.073, 10291.484, 317.033, 52818.180 20/11/22,00:29:19,18,07,1, 11.8,1,1, 1.073, 10291.483, 317.040, 52818.193 20/11/22,00:29:19,19,07,1, 11.8,1,1, 1.073, 10291.451, 317.041, 52818.191 20/11/22,00:29:20,00,07,1, 11.8,1,1, 1.067, 10291.449, 317.041, 52818.191 20/11/22,00:29:20,01,07,1, 11.8,1,1, 1.067, 10291.443, 317.084, 52818.253 20/11/22,00:29:20,02,07,1, 11.8,1,1, 1.067, 10291.428, 317.111, 52818.223 20/11/22,00:29:20,03,07,1, 11.8,1,1, 1.067, 10291.416, 317.113, 52818.251 20/11/22,00:29:20,04,07,1, 11.8,1,1, 1.067, 10291.418, 317.119, 52818.238 20/11/22,00:29:20,05,07,1, 11.8,1,1, 1.067, 10291.396, 317.119, 52818.300 20/11/22,00:29:20,06,07,1, 11.8,1,1, 1.067, 10291.402, 317.152, 52818.201 20/11/22,00:29:20,07,07,1, 11.8,1,1, 1.067, 10291.377, 317.176, 52818.378 20/11/22,00:29:20,08,07,1, 11.8,1,1, 1.067, 10291.391, 317.163, 52818.381 20/11/22,00:29:20,09,07,1, 11.8,1,1, 1.067, 10291.375, 317.178, 52818.380 20/11/22,00:29:20,10,07,1, 11.8,1,1, 1.067, 10291.374, 317.216, 52818.370 20/11/22,00:29:20,11,07,1, 11.8,1,1, 1.067, 10291.364, 317.217, 52818.408 20/11/22,00:29:20,12,07,1, 11.8,1,1, 1.067, 10291.364, 317.232, 52818.402 20/11/22,00:29:20,13,07,1, 11.8,1,1, 1.067, 10291.355, 317.245, 52818.401 20/11/22,00:29:20,14,07,1, 11.8,1,1, 1.067, 10291.328, 317.252, 52818.412 20/11/22,00:29:20,15,07,1, 11.8,1,1, 1.067, 10291.329, 317.273, 52818.422 20/11/22,00:29:20,16,07,1, 11.8,1,1, 1.067, 10291.295, 317.280, 52818.482 20/11/22,00:29:20,17,07,1, 11.8,1,1, 1.067, 10291.273, 317.266, 52818.489 20/11/22,00:29:20,18,07,1, 11.8,1,1, 1.067, 10291.298, 317.301, 52818.493 20/11/22,00:29:20,19,07,1, 11.8,1,1, 1.067, 10291.308, 317.322, 52818.510 20/11/22,00:29:21,00,06,1, 11.8,1,1, 1.069, 10291.307, 317.322, 52818.510 20/11/22,00:29:21,01,06,1, 11.8,1,1, 1.069, 10291.280, 317.347, 52818.566 20/11/22,00:29:21,02,06,1, 11.8,1,1, 1.069, 10291.259, 317.387, 52818.589 20/11/22,00:29:21,03,06,1, 11.8,1,1, 1.069, 10291.251, 317.381, 52818.597 20/11/22,00:29:21,04,06,1, 11.8,1,1, 1.069, 10291.242, 317.381, 52818.611 20/11/22,00:29:21,05,06,1, 11.8,1,1, 1.069, 10291.243, 317.408, 52818.642 20/11/22,00:29:21,06,06,1, 11.8,1,1, 1.069, 10291.235, 317.418, 52818.660 20/11/22,00:29:21,07,06,1, 11.8,1,1, 1.069, 10291.218, 317.425, 52818.713 20/11/22,00:29:21,08,06,1, 11.8,1,1, 1.069, 10291.216, 317.461, 52818.697 20/11/22,00:29:21,09,06,1, 11.8,1,1, 1.069, 10291.165, 317.481, 52818.742 20/11/22,00:29:21,10,06,1, 11.8,1,1, 1.069, 10291.216, 317.494, 52818.799 20/11/22,00:29:21,11,06,1, 11.8,1,1, 1.069, 10291.197, 317.489, 52818.749 20/11/22,00:29:21,12,06,1, 11.8,1,1, 1.069, 10291.155, 317.499, 52818.768 20/11/22,00:29:21,13,06,1, 11.8,1,1, 1.069, 10291.164, 317.543, 52818.805 20/11/22,00:29:21,14,06,1, 11.8,1,1, 1.069, 10291.142, 317.535, 52818.816 20/11/22,00:29:21,15,06,1, 11.8,1,1, 1.069, 10291.139, 317.582, 52818.871 20/11/22,00:29:21,16,06,1, 11.8,1,1, 1.069, 10291.148, 317.583, 52818.859 20/11/22,00:29:21,17,06,1, 11.8,1,1, 1.069, 10291.118, 317.604, 52818.831 20/11/22,00:29:21,18,06,1, 11.8,1,1, 1.069, 10291.115, 317.629, 52818.879 20/11/22,00:29:21,19,06,1, 11.8,1,1, 1.069, 10291.119, 317.639, 52818.922 20/11/22,00:29:22,00,07,1, 11.9,1,1, 1.071, 10291.115, 317.639, 52818.922 20/11/22,00:29:22,01,07,1, 11.9,1,1, 1.071, 10291.128, 317.667, 52818.979 20/11/22,00:29:22,02,07,1, 11.9,1,1, 1.071, 10291.111, 317.646, 52818.967 20/11/22,00:29:22,03,07,1, 11.9,1,1, 1.071, 10291.085, 317.704, 52819.006 20/11/22,00:29:22,04,07,1, 11.9,1,1, 1.071, 10291.120, 317.688, 52819.012 20/11/22,00:29:22,05,07,1, 11.9,1,1, 1.071, 10291.091, 317.735, 52819.025 20/11/22,00:29:22,06,07,1, 11.9,1,1, 1.071, 10291.088, 317.757, 52819.073 20/11/22,00:29:22,07,07,1, 11.9,1,1, 1.071, 10291.082, 317.757, 52819.079 20/11/22,00:29:22,08,07,1, 11.9,1,1, 1.071, 10291.055, 317.798, 52819.101 20/11/22,00:29:22,09,07,1, 11.9,1,1, 1.071, 10291.055, 317.834, 52819.080 20/11/22,00:29:22,10,07,1, 11.9,1,1, 1.071, 10291.059, 317.853, 52819.094 20/11/22,00:29:22,11,07,1, 11.9,1,1, 1.071, 10291.038, 317.853, 52819.110 20/11/22,00:29:22,12,07,1, 11.9,1,1, 1.071, 10291.040, 317.831, 52819.173 20/11/22,00:29:22,13,07,1, 11.9,1,1, 1.071, 10291.034, 317.879, 52819.205 20/11/22,00:29:22,14,07,1, 11.9,1,1, 1.071, 10291.021, 317.913, 52819.262 20/11/22,00:29:22,15,07,1, 11.9,1,1, 1.071, 10290.999, 317.886, 52819.299 20/11/22,00:29:22,16,07,1, 11.9,1,1, 1.071, 10291.049, 317.946, 52819.181 20/11/22,00:29:22,17,07,1, 11.9,1,1, 1.071, 10291.037, 317.922, 52819.240 20/11/22,00:29:22,18,07,1, 11.9,1,1, 1.071, 10291.008, 317.942, 52819.226 20/11/22,00:29:22,19,07,1, 11.9,1,1, 1.071, 10291.043, 317.995, 52819.309 20/11/22,00:29:23,00,07,1, 11.9,1,1, 1.069, 10291.040, 317.995, 52819.309 20/11/22,00:29:23,01,07,1, 11.9,1,1, 1.069, 10291.003, 317.994, 52819.322 20/11/22,00:29:23,02,07,1, 11.9,1,1, 1.069, 10291.012, 318.021, 52819.357 20/11/22,00:29:23,03,07,1, 11.9,1,1, 1.069, 10290.983, 318.029, 52819.318 20/11/22,00:29:23,04,07,1, 11.9,1,1, 1.069, 10291.002, 318.051, 52819.397 20/11/22,00:29:23,05,07,1, 11.9,1,1, 1.069, 10291.001, 318.022, 52819.404 20/11/22,00:29:23,06,07,1, 11.9,1,1, 1.069, 10291.002, 318.044, 52819.407 20/11/22,00:29:23,07,07,1, 11.9,1,1, 1.069, 10290.984, 318.033, 52819.429 20/11/22,00:29:23,08,07,1, 11.9,1,1, 1.069, 10290.999, 318.045, 52819.473 20/11/22,00:29:23,09,07,1, 11.9,1,1, 1.069, 10290.985, 318.066, 52819.503 20/11/22,00:29:23,10,07,1, 11.9,1,1, 1.069, 10290.972, 318.094, 52819.537 20/11/22,00:29:23,11,07,1, 11.9,1,1, 1.069, 10290.991, 318.106, 52819.571 20/11/22,00:29:23,12,07,1, 11.9,1,1, 1.069, 10290.941, 318.093, 52819.580 20/11/22,00:29:23,13,07,1, 11.9,1,1, 1.069, 10290.956, 318.122, 52819.601 20/11/22,00:29:23,14,07,1, 11.9,1,1, 1.069, 10290.974, 318.165, 52819.574 20/11/22,00:29:23,15,07,1, 11.9,1,1, 1.069, 10290.975, 318.171, 52819.619 20/11/22,00:29:23,16,07,1, 11.9,1,1, 1.069, 10290.949, 318.215, 52819.640 20/11/22,00:29:23,17,07,1, 11.9,1,1, 1.069, 10290.952, 318.220, 52819.663 20/11/22,00:29:23,18,07,1, 11.9,1,1, 1.069, 10290.944, 318.217, 52819.696 20/11/22,00:29:23,19,07,1, 11.9,1,1, 1.069, 10290.931, 318.247, 52819.710 20/11/22,00:29:24,00,07,1, 11.9,1,1, 1.069, 10290.923, 318.247, 52819.710 20/11/22,00:29:24,01,07,1, 11.9,1,1, 1.069, 10290.907, 318.273, 52819.738 20/11/22,00:29:24,02,07,1, 11.9,1,1, 1.069, 10290.936, 318.331, 52819.781 20/11/22,00:29:24,03,07,1, 11.9,1,1, 1.069, 10290.919, 318.335, 52819.775 20/11/22,00:29:24,04,07,1, 11.9,1,1, 1.069, 10290.925, 318.345, 52819.797 20/11/22,00:29:24,05,07,1, 11.9,1,1, 1.069, 10290.899, 318.362, 52819.826 20/11/22,00:29:24,06,07,1, 11.9,1,1, 1.069, 10290.896, 318.414, 52819.862 20/11/22,00:29:24,07,07,1, 11.9,1,1, 1.069, 10290.894, 318.411, 52819.878 20/11/22,00:29:24,08,07,1, 11.9,1,1, 1.069, 10290.880, 318.465, 52819.907 20/11/22,00:29:24,09,07,1, 11.9,1,1, 1.069, 10290.850, 318.489, 52819.969 20/11/22,00:29:24,10,07,1, 11.9,1,1, 1.069, 10290.846, 318.498, 52819.956 20/11/22,00:29:24,11,07,1, 11.9,1,1, 1.069, 10290.858, 318.517, 52819.976 20/11/22,00:29:24,12,07,1, 11.9,1,1, 1.069, 10290.845, 318.529, 52819.974 20/11/22,00:29:24,13,07,1, 11.9,1,1, 1.069, 10290.798, 318.575, 52820.100 20/11/22,00:29:24,14,07,1, 11.9,1,1, 1.069, 10290.868, 318.586, 52820.119 20/11/22,00:29:24,15,07,1, 11.9,1,1, 1.069, 10290.904, 318.577, 52820.090 20/11/22,00:29:24,16,07,1, 11.9,1,1, 1.069, 10290.855, 318.632, 52820.076 20/11/22,00:29:24,17,07,1, 11.9,1,1, 1.069, 10290.825, 318.673, 52820.083 20/11/22,00:29:24,18,07,1, 11.9,1,1, 1.069, 10290.841, 318.678, 52820.207 20/11/22,00:29:24,19,07,1, 11.9,1,1, 1.069, 10290.768, 318.708, 52820.183 20/11/22,00:29:25,00,07,1, 11.9,1,1, 1.071, 10290.765, 318.708, 52820.183 20/11/22,00:29:25,01,07,1, 11.9,1,1, 1.071, 10290.784, 318.741, 52820.180 20/11/22,00:29:25,02,07,1, 11.9,1,1, 1.071, 10290.802, 318.787, 52820.196 20/11/22,00:29:25,03,07,1, 11.9,1,1, 1.071, 10290.788, 318.835, 52820.236 20/11/22,00:29:25,04,07,1, 11.9,1,1, 1.071, 10290.794, 318.810, 52820.248 20/11/22,00:29:25,05,07,1, 11.9,1,1, 1.071, 10290.802, 318.842, 52820.259 20/11/22,00:29:25,06,07,1, 11.9,1,1, 1.071, 10290.782, 318.884, 52820.289 20/11/22,00:29:25,07,07,1, 11.9,1,1, 1.071, 10290.786, 318.880, 52820.309 20/11/22,00:29:25,08,07,1, 11.9,1,1, 1.071, 10290.797, 318.930, 52820.316 20/11/22,00:29:25,09,07,1, 11.9,1,1, 1.071, 10290.801, 318.944, 52820.327 20/11/22,00:29:25,10,07,1, 11.9,1,1, 1.071, 10290.814, 318.970, 52820.380 20/11/22,00:29:25,11,07,1, 11.9,1,1, 1.071, 10290.809, 318.999, 52820.406 20/11/22,00:29:25,12,07,1, 11.9,1,1, 1.071, 10290.818, 319.027, 52820.445 20/11/22,00:29:25,13,07,1, 11.9,1,1, 1.071, 10290.802, 319.035, 52820.437 20/11/22,00:29:25,14,07,1, 11.9,1,1, 1.071, 10290.843, 319.086, 52820.471 20/11/22,00:29:25,15,07,1, 11.9,1,1, 1.071, 10290.803, 319.105, 52820.520 20/11/22,00:29:25,16,07,1, 11.9,1,1, 1.071, 10290.820, 319.112, 52820.539 20/11/22,00:29:25,17,07,1, 11.9,1,1, 1.071, 10290.831, 319.131, 52820.524 20/11/22,00:29:25,18,07,1, 11.9,1,1, 1.071, 10290.852, 319.154, 52820.569 20/11/22,00:29:25,19,07,1, 11.9,1,1, 1.071, 10290.841, 319.155, 52820.574 20/11/22,00:29:26,00,07,1, 11.9,1,1, 1.071, 10290.840, 319.155, 52820.574 20/11/22,00:29:26,01,07,1, 11.9,1,1, 1.071, 10290.843, 319.187, 52820.610 20/11/22,00:29:26,02,07,1, 11.9,1,1, 1.071, 10290.863, 319.220, 52820.607 20/11/22,00:29:26,03,07,1, 11.9,1,1, 1.071, 10290.874, 319.220, 52820.651 20/11/22,00:29:26,04,07,1, 11.9,1,1, 1.071, 10290.872, 319.228, 52820.680 20/11/22,00:29:26,05,07,1, 11.9,1,1, 1.071, 10290.851, 319.255, 52820.706 20/11/22,00:29:26,06,07,1, 11.9,1,1, 1.071, 10290.881, 319.251, 52820.789 20/11/22,00:29:26,07,07,1, 11.9,1,1, 1.071, 10290.845, 319.276, 52820.785 20/11/22,00:29:26,08,07,1, 11.9,1,1, 1.071, 10290.891, 319.273, 52820.780 20/11/22,00:29:26,09,07,1, 11.9,1,1, 1.071, 10290.869, 319.301, 52820.726 20/11/22,00:29:26,10,07,1, 11.9,1,1, 1.071, 10290.877, 319.316, 52820.793 20/11/22,00:29:26,11,07,1, 11.9,1,1, 1.071, 10290.875, 319.314, 52820.779 20/11/22,00:29:26,12,07,1, 11.9,1,1, 1.071, 10290.871, 319.318, 52820.816 20/11/22,00:29:26,13,07,1, 11.9,1,1, 1.071, 10290.851, 319.371, 52820.824 20/11/22,00:29:26,14,07,1, 11.9,1,1, 1.071, 10290.879, 319.360, 52820.826 20/11/22,00:29:26,15,07,1, 11.9,1,1, 1.071, 10290.889, 319.362, 52820.868 20/11/22,00:29:26,16,07,1, 11.9,1,1, 1.071, 10290.879, 319.388, 52820.910 20/11/22,00:29:26,17,07,1, 11.9,1,1, 1.071, 10290.874, 319.408, 52820.862 20/11/22,00:29:26,18,07,1, 11.9,1,1, 1.071, 10290.853, 319.396, 52820.895 20/11/22,00:29:26,19,07,1, 11.9,1,1, 1.071, 10290.857, 319.407, 52820.887 20/11/22,00:29:27,00,07,1, 11.8,1,1, 1.070, 10290.856, 319.407, 52820.887 20/11/22,00:29:27,01,07,1, 11.8,1,1, 1.070, 10290.861, 319.453, 52820.932 20/11/22,00:29:27,02,07,1, 11.8,1,1, 1.070, 10290.873, 319.500, 52820.964 20/11/22,00:29:27,03,07,1, 11.8,1,1, 1.070, 10290.849, 319.500, 52820.946 20/11/22,00:29:27,04,07,1, 11.8,1,1, 1.070, 10290.865, 319.521, 52820.995 20/11/22,00:29:27,05,07,1, 11.8,1,1, 1.070, 10290.847, 319.557, 52821.108 20/11/22,00:29:27,06,07,1, 11.8,1,1, 1.070, 10290.831, 319.562, 52821.032 20/11/22,00:29:27,07,07,1, 11.8,1,1, 1.070, 10290.840, 319.613, 52821.308 20/11/22,00:29:27,08,07,1, 11.8,1,1, 1.070, 10290.877, 319.648, 52821.031 20/11/22,00:29:27,09,07,1, 11.8,1,1, 1.070, 10290.856, 319.641, 52820.960 20/11/22,00:29:27,10,07,1, 11.8,1,1, 1.070, 10290.878, 319.669, 52821.075 20/11/22,00:29:27,11,07,1, 11.8,1,1, 1.070, 10290.844, 319.722, 52821.099 20/11/22,00:29:27,12,07,1, 11.8,1,1, 1.070, 10290.821, 319.767, 52821.146 20/11/22,00:29:27,13,07,1, 11.8,1,1, 1.070, 10290.800, 319.778, 52821.146 20/11/22,00:29:27,14,07,1, 11.8,1,1, 1.070, 10290.799, 319.789, 52821.149 20/11/22,00:29:27,15,07,1, 11.8,1,1, 1.070, 10290.812, 319.859, 52821.198 20/11/22,00:29:27,16,07,1, 11.8,1,1, 1.070, 10290.814, 319.873, 52821.207 20/11/22,00:29:27,17,07,1, 11.8,1,1, 1.070, 10290.828, 319.906, 52821.245 20/11/22,00:29:27,18,07,1, 11.8,1,1, 1.070, 10290.820, 319.901, 52821.284 20/11/22,00:29:27,19,07,1, 11.8,1,1, 1.070, 10290.821, 319.953, 52821.280 20/11/22,00:29:28,00,07,1, 11.8,1,1, 1.074, 10290.815, 319.953, 52821.280 20/11/22,00:29:28,01,07,1, 11.8,1,1, 1.074, 10290.829, 319.998, 52821.358 20/11/22,00:29:28,02,07,1, 11.8,1,1, 1.074, 10290.828, 319.983, 52821.309 20/11/22,00:29:28,03,07,1, 11.8,1,1, 1.074, 10290.839, 320.009, 52821.348 20/11/22,00:29:28,04,07,1, 11.8,1,1, 1.074, 10290.851, 320.070, 52821.365 20/11/22,00:29:28,05,07,1, 11.8,1,1, 1.074, 10290.830, 320.069, 52821.394 20/11/22,00:29:28,06,07,1, 11.8,1,1, 1.074, 10290.824, 320.065, 52821.374 20/11/22,00:29:28,07,07,1, 11.8,1,1, 1.074, 10290.841, 320.103, 52821.441 20/11/22,00:29:28,08,07,1, 11.8,1,1, 1.074, 10290.828, 320.115, 52821.447 20/11/22,00:29:28,09,07,1, 11.8,1,1, 1.074, 10290.859, 320.119, 52821.480 20/11/22,00:29:28,10,07,1, 11.8,1,1, 1.074, 10290.855, 320.137, 52821.488 20/11/22,00:29:28,11,07,1, 11.8,1,1, 1.074, 10290.860, 320.144, 52821.501 20/11/22,00:29:28,12,07,1, 11.8,1,1, 1.074, 10290.857, 320.167, 52821.548 20/11/22,00:29:28,13,07,1, 11.8,1,1, 1.074, 10290.893, 320.193, 52821.518 20/11/22,00:29:28,14,07,1, 11.8,1,1, 1.074, 10290.890, 320.169, 52821.514 20/11/22,00:29:28,15,07,1, 11.8,1,1, 1.074, 10290.881, 320.185, 52821.586 20/11/22,00:29:28,16,07,1, 11.8,1,1, 1.074, 10290.911, 320.222, 52821.628 20/11/22,00:29:28,17,07,1, 11.8,1,1, 1.074, 10290.909, 320.224, 52821.596 20/11/22,00:29:28,18,07,1, 11.8,1,1, 1.074, 10290.916, 320.243, 52821.603 20/11/22,00:29:28,19,07,1, 11.8,1,1, 1.074, 10290.929, 320.256, 52821.634 20/11/22,00:29:29,00,07,1, 11.9,1,1, 1.068, 10290.923, 320.256, 52821.634 20/11/22,00:29:29,01,07,1, 11.9,1,1, 1.068, 10290.920, 320.298, 52821.686 20/11/22,00:29:29,02,07,1, 11.9,1,1, 1.068, 10290.925, 320.291, 52821.668 20/11/22,00:29:29,03,07,1, 11.9,1,1, 1.068, 10290.948, 320.286, 52821.697 20/11/22,00:29:29,04,07,1, 11.9,1,1, 1.068, 10290.958, 320.300, 52821.717 20/11/22,00:29:29,05,07,1, 11.9,1,1, 1.068, 10290.941, 320.318, 52821.727 20/11/22,00:29:29,06,07,1, 11.9,1,1, 1.068, 10290.949, 320.345, 52821.734 20/11/22,00:29:29,07,07,1, 11.9,1,1, 1.068, 10290.952, 320.338, 52821.762 20/11/22,00:29:29,08,07,1, 11.9,1,1, 1.068, 10290.945, 320.370, 52821.766 20/11/22,00:29:29,09,07,1, 11.9,1,1, 1.068, 10290.933, 320.373, 52821.752 20/11/22,00:29:29,10,07,1, 11.9,1,1, 1.068, 10290.944, 320.389, 52821.792 20/11/22,00:29:29,11,07,1, 11.9,1,1, 1.068, 10290.952, 320.399, 52821.802 20/11/22,00:29:29,12,07,1, 11.9,1,1, 1.068, 10290.925, 320.435, 52821.823 20/11/22,00:29:29,13,07,1, 11.9,1,1, 1.068, 10290.946, 320.477, 52821.824 20/11/22,00:29:29,14,07,1, 11.9,1,1, 1.068, 10290.954, 320.457, 52821.858 20/11/22,00:29:29,15,07,1, 11.9,1,1, 1.068, 10290.931, 320.474, 52821.836 20/11/22,00:29:29,16,07,1, 11.9,1,1, 1.068, 10290.948, 320.505, 52821.896 20/11/22,00:29:29,17,07,1, 11.9,1,1, 1.068, 10290.939, 320.498, 52821.888 20/11/22,00:29:29,18,07,1, 11.9,1,1, 1.068, 10290.924, 320.515, 52821.888 20/11/22,00:29:29,19,07,1, 11.9,1,1, 1.068, 10290.931, 320.530, 52821.952 20/11/22,00:29:30,00,07,1, 11.8,1,1, 1.070, 10290.923, 320.530, 52821.952 20/11/22,00:29:30,01,07,1, 11.8,1,1, 1.070, 10290.934, 320.573, 52821.951 20/11/22,00:29:30,02,07,1, 11.8,1,1, 1.070, 10290.941, 320.588, 52821.991 20/11/22,00:29:30,03,07,1, 11.8,1,1, 1.070, 10290.929, 320.607, 52821.985 20/11/22,00:29:30,04,07,1, 11.8,1,1, 1.070, 10290.931, 320.607, 52822.002 20/11/22,00:29:30,05,07,1, 11.8,1,1, 1.070, 10290.938, 320.638, 52822.058 20/11/22,00:29:30,06,07,1, 11.8,1,1, 1.070, 10290.938, 320.661, 52822.016 20/11/22,00:29:30,07,07,1, 11.8,1,1, 1.070, 10290.934, 320.667, 52822.082 20/11/22,00:29:30,08,07,1, 11.8,1,1, 1.070, 10290.957, 320.706, 52822.066 20/11/22,00:29:30,09,07,1, 11.8,1,1, 1.070, 10290.940, 320.713, 52822.088 20/11/22,00:29:30,10,07,1, 11.8,1,1, 1.070, 10290.925, 320.709, 52822.100 20/11/22,00:29:30,11,07,1, 11.8,1,1, 1.070, 10290.927, 320.723, 52822.129 20/11/22,00:29:30,12,07,1, 11.8,1,1, 1.070, 10290.950, 320.775, 52822.132 20/11/22,00:29:30,13,07,1, 11.8,1,1, 1.070, 10290.960, 320.792, 52822.155 20/11/22,00:29:30,14,07,1, 11.8,1,1, 1.070, 10290.956, 320.815, 52822.127 20/11/22,00:29:30,15,07,1, 11.8,1,1, 1.070, 10290.972, 320.851, 52822.224 20/11/22,00:29:30,16,07,1, 11.8,1,1, 1.070, 10290.963, 320.835, 52822.177 20/11/22,00:29:30,17,07,1, 11.8,1,1, 1.070, 10290.952, 320.851, 52822.234 20/11/22,00:29:30,18,07,1, 11.8,1,1, 1.070, 10290.997, 320.870, 52822.209 20/11/22,00:29:30,19,07,1, 11.8,1,1, 1.070, 10290.989, 320.884, 52822.235 20/11/22,00:29:31,00,07,1, 11.8,1,1, 1.071, 10290.982, 320.884, 52822.235 20/11/22,00:29:31,01,07,1, 11.8,1,1, 1.071, 10291.021, 320.921, 52822.268 20/11/22,00:29:31,02,07,1, 11.8,1,1, 1.071, 10290.999, 320.918, 52822.289 20/11/22,00:29:31,03,07,1, 11.8,1,1, 1.071, 10291.033, 320.912, 52822.308 20/11/22,00:29:31,04,07,1, 11.8,1,1, 1.071, 10291.051, 320.974, 52822.316 20/11/22,00:29:31,05,07,1, 11.8,1,1, 1.071, 10291.033, 320.985, 52822.333 20/11/22,00:29:31,06,07,1, 11.8,1,1, 1.071, 10291.055, 320.975, 52822.335 20/11/22,00:29:31,07,07,1, 11.8,1,1, 1.071, 10291.057, 320.999, 52822.364 20/11/22,00:29:31,08,07,1, 11.8,1,1, 1.071, 10291.081, 321.033, 52822.366 20/11/22,00:29:31,09,07,1, 11.8,1,1, 1.071, 10291.092, 321.032, 52822.413 20/11/22,00:29:31,10,07,1, 11.8,1,1, 1.071, 10291.096, 321.045, 52822.393 20/11/22,00:29:31,11,07,1, 11.8,1,1, 1.071, 10291.096, 321.037, 52822.422 20/11/22,00:29:31,12,07,1, 11.8,1,1, 1.071, 10291.119, 321.034, 52822.424 20/11/22,00:29:31,13,07,1, 11.8,1,1, 1.071, 10291.114, 321.069, 52822.466 20/11/22,00:29:31,14,07,1, 11.8,1,1, 1.071, 10291.132, 321.080, 52822.461 20/11/22,00:29:31,15,07,1, 11.8,1,1, 1.071, 10291.102, 321.090, 52822.479 20/11/22,00:29:31,16,07,1, 11.8,1,1, 1.071, 10291.164, 321.115, 52822.507 20/11/22,00:29:31,17,07,1, 11.8,1,1, 1.071, 10291.147, 321.116, 52822.526 20/11/22,00:29:31,18,07,1, 11.8,1,1, 1.071, 10291.162, 321.128, 52822.555 20/11/22,00:29:31,19,07,1, 11.8,1,1, 1.071, 10291.182, 321.144, 52822.565 20/11/22,00:29:32,00,07,1, 11.8,1,1, 1.073, 10291.182, 321.144, 52822.565 20/11/22,00:29:32,01,07,1, 11.8,1,1, 1.073, 10291.199, 321.142, 52822.617 20/11/22,00:29:32,02,07,1, 11.8,1,1, 1.073, 10291.204, 321.155, 52822.593 20/11/22,00:29:32,03,07,1, 11.8,1,1, 1.073, 10291.212, 321.150, 52822.474 20/11/22,00:29:32,04,07,1, 11.8,1,1, 1.073, 10291.240, 321.191, 52822.710 20/11/22,00:29:32,05,07,1, 11.8,1,1, 1.073, 10291.252, 321.174, 52822.655 20/11/22,00:29:32,06,07,1, 11.8,1,1, 1.073, 10291.236, 321.160, 52822.605 20/11/22,00:29:32,07,07,1, 11.8,1,1, 1.073, 10291.230, 321.185, 52822.637 20/11/22,00:29:32,08,07,1, 11.8,1,1, 1.073, 10291.223, 321.168, 52822.659 20/11/22,00:29:32,09,07,1, 11.8,1,1, 1.073, 10291.232, 321.179, 52822.678 20/11/22,00:29:32,10,07,1, 11.8,1,1, 1.073, 10291.230, 321.181, 52822.671 20/11/22,00:29:32,11,07,1, 11.8,1,1, 1.073, 10291.258, 321.195, 52822.682 20/11/22,00:29:32,12,07,1, 11.8,1,1, 1.073, 10291.235, 321.187, 52822.718 20/11/22,00:29:32,13,07,1, 11.8,1,1, 1.073, 10291.249, 321.170, 52822.696 20/11/22,00:29:32,14,07,1, 11.8,1,1, 1.073, 10291.218, 321.209, 52822.694 20/11/22,00:29:32,15,07,1, 11.8,1,1, 1.073, 10291.250, 321.203, 52822.722 20/11/22,00:29:32,16,07,1, 11.8,1,1, 1.073, 10291.267, 321.239, 52822.743 20/11/22,00:29:32,17,07,1, 11.8,1,1, 1.073, 10291.237, 321.223, 52822.742 20/11/22,00:29:32,18,07,1, 11.8,1,1, 1.073, 10291.238, 321.225, 52822.777 20/11/22,00:29:32,19,07,1, 11.8,1,1, 1.073, 10291.267, 321.249, 52822.794 20/11/22,00:29:33,00,07,1, 11.7,1,1, 1.070, 10291.265, 321.249, 52822.794 20/11/22,00:29:33,01,07,1, 11.7,1,1, 1.070, 10291.265, 321.290, 52822.758 20/11/22,00:29:33,02,07,1, 11.7,1,1, 1.070, 10291.268, 321.301, 52822.808 20/11/22,00:29:33,03,07,1, 11.7,1,1, 1.070, 10291.273, 321.297, 52822.845 20/11/22,00:29:33,04,07,1, 11.7,1,1, 1.070, 10291.267, 321.301, 52822.849 20/11/22,00:29:33,05,07,1, 11.7,1,1, 1.070, 10291.269, 321.364, 52822.873 20/11/22,00:29:33,06,07,1, 11.7,1,1, 1.070, 10291.295, 321.380, 52822.880 20/11/22,00:29:33,07,07,1, 11.7,1,1, 1.070, 10291.256, 321.360, 52822.890 20/11/22,00:29:33,08,07,1, 11.7,1,1, 1.070, 10291.286, 321.388, 52822.868 20/11/22,00:29:33,09,07,1, 11.7,1,1, 1.070, 10291.289, 321.401, 52822.892 20/11/22,00:29:33,10,07,1, 11.7,1,1, 1.070, 10291.303, 321.419, 52822.942 20/11/22,00:29:33,11,07,1, 11.7,1,1, 1.070, 10291.329, 321.437, 52822.966 20/11/22,00:29:33,12,07,1, 11.7,1,1, 1.070, 10291.291, 321.446, 52822.965 20/11/22,00:29:33,13,07,1, 11.7,1,1, 1.070, 10291.295, 321.440, 52822.973 20/11/22,00:29:33,14,07,1, 11.7,1,1, 1.070, 10291.318, 321.441, 52823.018 20/11/22,00:29:33,15,07,1, 11.7,1,1, 1.070, 10291.291, 321.492, 52822.794 20/11/22,00:29:33,16,07,1, 11.7,1,1, 1.070, 10291.315, 321.528, 52823.142 20/11/22,00:29:33,17,07,1, 11.7,1,1, 1.070, 10291.372, 321.544, 52823.073 20/11/22,00:29:33,18,07,1, 11.7,1,1, 1.070, 10291.352, 321.517, 52823.057 20/11/22,00:29:33,19,07,1, 11.7,1,1, 1.070, 10291.350, 321.515, 52823.048 20/11/22,00:29:34,00,07,1, 11.8,1,1, 1.070, 10291.349, 321.515, 52823.048 20/11/22,00:29:34,01,07,1, 11.8,1,1, 1.070, 10291.375, 321.527, 52823.077 20/11/22,00:29:34,02,07,1, 11.8,1,1, 1.070, 10291.415, 321.547, 52823.090 20/11/22,00:29:34,03,07,1, 11.8,1,1, 1.070, 10291.421, 321.525, 52823.121 20/11/22,00:29:34,04,07,1, 11.8,1,1, 1.070, 10291.434, 321.546, 52823.135 20/11/22,00:29:34,05,07,1, 11.8,1,1, 1.070, 10291.416, 321.511, 52823.162 20/11/22,00:29:34,06,07,1, 11.8,1,1, 1.070, 10291.435, 321.525, 52823.138 20/11/22,00:29:34,07,07,1, 11.8,1,1, 1.070, 10291.477, 321.547, 52823.169 20/11/22,00:29:34,08,07,1, 11.8,1,1, 1.070, 10291.465, 321.537, 52823.132 20/11/22,00:29:34,09,07,1, 11.8,1,1, 1.070, 10291.488, 321.505, 52823.173 20/11/22,00:29:34,10,07,1, 11.8,1,1, 1.070, 10291.491, 321.533, 52823.156 20/11/22,00:29:34,11,07,1, 11.8,1,1, 1.070, 10291.490, 321.527, 52823.151 20/11/22,00:29:34,12,07,1, 11.8,1,1, 1.070, 10291.518, 321.527, 52823.214 20/11/22,00:29:34,13,07,1, 11.8,1,1, 1.070, 10291.520, 321.508, 52823.233 20/11/22,00:29:34,14,07,1, 11.8,1,1, 1.070, 10291.524, 321.544, 52823.222 20/11/22,00:29:34,15,07,1, 11.8,1,1, 1.070, 10291.542, 321.503, 52823.215 20/11/22,00:29:34,16,07,1, 11.8,1,1, 1.070, 10291.533, 321.493, 52823.208 20/11/22,00:29:34,17,07,1, 11.8,1,1, 1.070, 10291.553, 321.512, 52823.224 20/11/22,00:29:34,18,07,1, 11.8,1,1, 1.070, 10291.551, 321.530, 52823.242 20/11/22,00:29:34,19,07,1, 11.8,1,1, 1.070, 10291.575, 321.531, 52823.282 20/11/22,00:29:35,00,07,1, 11.8,1,1, 1.068, 10291.574, 321.531, 52823.282 20/11/22,00:29:35,01,07,1, 11.8,1,1, 1.068, 10291.577, 321.538, 52823.275 20/11/22,00:29:35,02,07,1, 11.8,1,1, 1.068, 10291.592, 321.528, 52823.280 20/11/22,00:29:35,03,07,1, 11.8,1,1, 1.068, 10291.585, 321.507, 52823.237 20/11/22,00:29:35,04,07,1, 11.8,1,1, 1.068, 10291.593, 321.539, 52823.256 20/11/22,00:29:35,05,07,1, 11.8,1,1, 1.068, 10291.605, 321.577, 52823.298 20/11/22,00:29:35,06,07,1, 11.8,1,1, 1.068, 10291.571, 321.546, 52823.307 20/11/22,00:29:35,07,07,1, 11.8,1,1, 1.068, 10291.593, 321.589, 52823.310 20/11/22,00:29:35,08,07,1, 11.8,1,1, 1.068, 10291.599, 321.604, 52823.320 20/11/22,00:29:35,09,07,1, 11.8,1,1, 1.068, 10291.602, 321.571, 52823.318 20/11/22,00:29:35,10,07,1, 11.8,1,1, 1.068, 10291.606, 321.582, 52823.355 20/11/22,00:29:35,11,07,1, 11.8,1,1, 1.068, 10291.605, 321.608, 52823.347 20/11/22,00:29:35,12,07,1, 11.8,1,1, 1.068, 10291.604, 321.611, 52823.358 20/11/22,00:29:35,13,07,1, 11.8,1,1, 1.068, 10291.613, 321.620, 52823.354 20/11/22,00:29:35,14,07,1, 11.8,1,1, 1.068, 10291.611, 321.608, 52823.359 20/11/22,00:29:35,15,07,1, 11.8,1,1, 1.068, 10291.611, 321.611, 52823.364 20/11/22,00:29:35,16,07,1, 11.8,1,1, 1.068, 10291.650, 321.659, 52823.377 20/11/22,00:29:35,17,07,1, 11.8,1,1, 1.068, 10291.627, 321.667, 52823.412 20/11/22,00:29:35,18,07,1, 11.8,1,1, 1.068, 10291.650, 321.668, 52823.438 20/11/22,00:29:35,19,07,1, 11.8,1,1, 1.068, 10291.655, 321.677, 52823.455 20/11/22,00:29:36,00,07,1, 11.9,1,1, 1.070, 10291.649, 321.677, 52823.455 20/11/22,00:29:36,01,07,1, 11.9,1,1, 1.070, 10291.656, 321.720, 52823.450 20/11/22,00:29:36,02,07,1, 11.9,1,1, 1.070, 10291.682, 321.741, 52823.502 20/11/22,00:29:36,03,07,1, 11.9,1,1, 1.070, 10291.673, 321.748, 52823.515 20/11/22,00:29:36,04,07,1, 11.9,1,1, 1.070, 10291.674, 321.731, 52823.486 20/11/22,00:29:36,05,07,1, 11.9,1,1, 1.070, 10291.664, 321.724, 52823.544 20/11/22,00:29:36,06,07,1, 11.9,1,1, 1.070, 10291.665, 321.737, 52823.512 20/11/22,00:29:36,07,07,1, 11.9,1,1, 1.070, 10291.676, 321.735, 52823.542 20/11/22,00:29:36,08,07,1, 11.9,1,1, 1.070, 10291.689, 321.763, 52823.579 20/11/22,00:29:36,09,07,1, 11.9,1,1, 1.070, 10291.711, 321.775, 52823.563 20/11/22,00:29:36,10,07,1, 11.9,1,1, 1.070, 10291.696, 321.778, 52823.604 20/11/22,00:29:36,11,07,1, 11.9,1,1, 1.070, 10291.713, 321.775, 52823.575 20/11/22,00:29:36,12,07,1, 11.9,1,1, 1.070, 10291.716, 321.778, 52823.621 20/11/22,00:29:36,13,07,1, 11.9,1,1, 1.070, 10291.725, 321.786, 52823.618 20/11/22,00:29:36,14,07,1, 11.9,1,1, 1.070, 10291.747, 321.807, 52823.619 20/11/22,00:29:36,15,07,1, 11.9,1,1, 1.070, 10291.747, 321.776, 52823.618 20/11/22,00:29:36,16,07,1, 11.9,1,1, 1.070, 10291.724, 321.796, 52823.649 20/11/22,00:29:36,17,07,1, 11.9,1,1, 1.070, 10291.746, 321.804, 52823.638 20/11/22,00:29:36,18,07,1, 11.9,1,1, 1.070, 10291.756, 321.795, 52823.701 20/11/22,00:29:36,19,07,1, 11.9,1,1, 1.070, 10291.742, 321.803, 52823.685 20/11/22,00:29:37,00,06,1, 12.0,1,1, 1.070, 10291.741, 321.803, 52823.685 20/11/22,00:29:37,01,06,1, 12.0,1,1, 1.070, 10291.763, 321.772, 52823.664 20/11/22,00:29:37,02,06,1, 12.0,1,1, 1.070, 10291.786, 321.791, 52823.690 20/11/22,00:29:37,03,06,1, 12.0,1,1, 1.070, 10291.802, 321.753, 52823.697 20/11/22,00:29:37,04,06,1, 12.0,1,1, 1.070, 10291.780, 321.739, 52823.673 20/11/22,00:29:37,05,06,1, 12.0,1,1, 1.070, 10291.803, 321.758, 52823.715 20/11/22,00:29:37,06,06,1, 12.0,1,1, 1.070, 10291.803, 321.749, 52823.718 20/11/22,00:29:37,07,06,1, 12.0,1,1, 1.070, 10291.804, 321.752, 52823.710 20/11/22,00:29:37,08,06,1, 12.0,1,1, 1.070, 10291.838, 321.764, 52823.715 20/11/22,00:29:37,09,06,1, 12.0,1,1, 1.070, 10291.825, 321.779, 52823.758 20/11/22,00:29:37,10,06,1, 12.0,1,1, 1.070, 10291.844, 321.767, 52823.769 20/11/22,00:29:37,11,06,1, 12.0,1,1, 1.070, 10291.834, 321.743, 52823.744 20/11/22,00:29:37,12,06,1, 12.0,1,1, 1.070, 10291.826, 321.722, 52823.767 20/11/22,00:29:37,13,06,1, 12.0,1,1, 1.070, 10291.824, 321.738, 52823.754 20/11/22,00:29:37,14,06,1, 12.0,1,1, 1.070, 10291.856, 321.750, 52823.772 20/11/22,00:29:37,15,06,1, 12.0,1,1, 1.070, 10291.842, 321.740, 52823.773 20/11/22,00:29:37,16,06,1, 12.0,1,1, 1.070, 10291.844, 321.718, 52823.758 20/11/22,00:29:37,17,06,1, 12.0,1,1, 1.070, 10291.861, 321.787, 52823.786 20/11/22,00:29:37,18,06,1, 12.0,1,1, 1.070, 10291.852, 321.772, 52823.793 20/11/22,00:29:37,19,06,1, 12.0,1,1, 1.070, 10291.892, 321.768, 52823.793 20/11/22,00:29:38,00,07,1, 11.8,1,1, 1.070, 10291.891, 321.768, 52823.793 20/11/22,00:29:38,01,07,1, 11.8,1,1, 1.070, 10291.889, 321.771, 52823.769 20/11/22,00:29:38,02,07,1, 11.8,1,1, 1.070, 10291.883, 321.771, 52823.820 20/11/22,00:29:38,03,07,1, 11.8,1,1, 1.070, 10291.892, 321.775, 52823.837 20/11/22,00:29:38,04,07,1, 11.8,1,1, 1.070, 10291.897, 321.808, 52823.852 20/11/22,00:29:38,05,07,1, 11.8,1,1, 1.070, 10291.873, 321.794, 52823.849 20/11/22,00:29:38,06,07,1, 11.8,1,1, 1.070, 10291.873, 321.827, 52823.858 20/11/22,00:29:38,07,07,1, 11.8,1,1, 1.070, 10291.899, 321.825, 52823.880 20/11/22,00:29:38,08,07,1, 11.8,1,1, 1.070, 10291.902, 321.845, 52823.848 20/11/22,00:29:38,09,07,1, 11.8,1,1, 1.070, 10291.907, 321.853, 52823.846 20/11/22,00:29:38,10,07,1, 11.8,1,1, 1.070, 10291.942, 321.862, 52823.864 20/11/22,00:29:38,11,07,1, 11.8,1,1, 1.070, 10291.920, 321.874, 52823.908 20/11/22,00:29:38,12,07,1, 11.8,1,1, 1.070, 10291.939, 321.877, 52823.948 20/11/22,00:29:38,13,07,1, 11.8,1,1, 1.070, 10291.928, 321.878, 52823.948 20/11/22,00:29:38,14,07,1, 11.8,1,1, 1.070, 10291.972, 321.888, 52823.831 20/11/22,00:29:38,15,07,1, 11.8,1,1, 1.070, 10291.973, 321.885, 52824.037 20/11/22,00:29:38,16,07,1, 11.8,1,1, 1.070, 10291.948, 321.908, 52824.007 20/11/22,00:29:38,17,07,1, 11.8,1,1, 1.070, 10291.956, 321.923, 52824.003 20/11/22,00:29:38,18,07,1, 11.8,1,1, 1.070, 10291.966, 321.934, 52824.020 20/11/22,00:29:38,19,07,1, 11.8,1,1, 1.070, 10291.936, 321.947, 52824.033 20/11/22,00:29:39,00,06,1, 12.0,1,1, 1.070, 10291.933, 321.947, 52824.033 20/11/22,00:29:39,01,06,1, 12.0,1,1, 1.070, 10291.974, 321.974, 52824.067 20/11/22,00:29:39,02,06,1, 12.0,1,1, 1.070, 10291.957, 322.000, 52824.055 20/11/22,00:29:39,03,06,1, 12.0,1,1, 1.070, 10291.972, 322.016, 52824.080 20/11/22,00:29:39,04,06,1, 12.0,1,1, 1.070, 10291.971, 322.026, 52824.084 20/11/22,00:29:39,05,06,1, 12.0,1,1, 1.070, 10292.020, 322.040, 52824.106 20/11/22,00:29:39,06,06,1, 12.0,1,1, 1.070, 10292.008, 322.051, 52824.125 20/11/22,00:29:39,07,06,1, 12.0,1,1, 1.070, 10292.027, 322.070, 52824.133 20/11/22,00:29:39,08,06,1, 12.0,1,1, 1.070, 10292.014, 322.060, 52824.110 20/11/22,00:29:39,09,06,1, 12.0,1,1, 1.070, 10292.037, 322.086, 52824.178 20/11/22,00:29:39,10,06,1, 12.0,1,1, 1.070, 10292.029, 322.083, 52824.158 20/11/22,00:29:39,11,06,1, 12.0,1,1, 1.070, 10292.050, 322.108, 52824.199 20/11/22,00:29:39,12,06,1, 12.0,1,1, 1.070, 10292.038, 322.069, 52824.164 20/11/22,00:29:39,13,06,1, 12.0,1,1, 1.070, 10292.056, 322.127, 52824.264 20/11/22,00:29:39,14,06,1, 12.0,1,1, 1.070, 10292.085, 322.108, 52824.277 20/11/22,00:29:39,15,06,1, 12.0,1,1, 1.070, 10292.075, 322.128, 52824.250 20/11/22,00:29:39,16,06,1, 12.0,1,1, 1.070, 10292.145, 322.145, 52824.310 20/11/22,00:29:39,17,06,1, 12.0,1,1, 1.070, 10292.087, 322.140, 52824.294 20/11/22,00:29:39,18,06,1, 12.0,1,1, 1.070, 10292.104, 322.139, 52824.291 20/11/22,00:29:39,19,06,1, 12.0,1,1, 1.070, 10292.116, 322.139, 52824.280 20/11/22,00:29:40,00,07,1, 11.8,1,1, 1.069, 10292.108, 322.139, 52824.280 20/11/22,00:29:40,01,07,1, 11.8,1,1, 1.069, 10292.113, 322.147, 52824.271 20/11/22,00:29:40,02,07,1, 11.8,1,1, 1.069, 10292.168, 322.149, 52824.273 20/11/22,00:29:40,03,07,1, 11.8,1,1, 1.069, 10292.165, 322.148, 52824.271 20/11/22,00:29:40,04,07,1, 11.8,1,1, 1.069, 10292.144, 322.197, 52824.289 20/11/22,00:29:40,05,07,1, 11.8,1,1, 1.069, 10292.143, 322.142, 52824.317 20/11/22,00:29:40,06,07,1, 11.8,1,1, 1.069, 10292.185, 322.163, 52824.312 20/11/22,00:29:40,07,07,1, 11.8,1,1, 1.069, 10292.167, 322.197, 52824.363 20/11/22,00:29:40,08,07,1, 11.8,1,1, 1.069, 10292.177, 322.185, 52824.343 20/11/22,00:29:40,09,07,1, 11.8,1,1, 1.069, 10292.200, 322.214, 52824.386 20/11/22,00:29:40,10,07,1, 11.8,1,1, 1.069, 10292.170, 322.222, 52824.359 20/11/22,00:29:40,11,07,1, 11.8,1,1, 1.069, 10292.194, 322.213, 52824.345 20/11/22,00:29:40,12,07,1, 11.8,1,1, 1.069, 10292.234, 322.227, 52824.419 20/11/22,00:29:40,13,07,1, 11.8,1,1, 1.069, 10292.208, 322.238, 52824.409 20/11/22,00:29:40,14,07,1, 11.8,1,1, 1.069, 10292.249, 322.225, 52824.415 20/11/22,00:29:40,15,07,1, 11.8,1,1, 1.069, 10292.248, 322.234, 52824.429 20/11/22,00:29:40,16,07,1, 11.8,1,1, 1.069, 10292.234, 322.235, 52824.417 20/11/22,00:29:40,17,07,1, 11.8,1,1, 1.069, 10292.258, 322.257, 52824.459 20/11/22,00:29:40,18,07,1, 11.8,1,1, 1.069, 10292.259, 322.260, 52824.462 20/11/22,00:29:40,19,07,1, 11.8,1,1, 1.069, 10292.253, 322.265, 52824.445 20/11/22,00:29:41,00,07,1, 11.9,1,1, 1.069, 10292.250, 322.265, 52824.445 20/11/22,00:29:41,01,07,1, 11.9,1,1, 1.069, 10292.273, 322.295, 52824.464 20/11/22,00:29:41,02,07,1, 11.9,1,1, 1.069, 10292.276, 322.278, 52824.481 20/11/22,00:29:41,03,07,1, 11.9,1,1, 1.069, 10292.298, 322.291, 52824.482 20/11/22,00:29:41,04,07,1, 11.9,1,1, 1.069, 10292.304, 322.304, 52824.519 20/11/22,00:29:41,05,07,1, 11.9,1,1, 1.069, 10292.297, 322.293, 52824.519 20/11/22,00:29:41,06,07,1, 11.9,1,1, 1.069, 10292.315, 322.313, 52824.539 20/11/22,00:29:41,07,07,1, 11.9,1,1, 1.069, 10292.305, 322.298, 52824.536 20/11/22,00:29:41,08,07,1, 11.9,1,1, 1.069, 10292.321, 322.314, 52824.549 20/11/22,00:29:41,09,07,1, 11.9,1,1, 1.069, 10292.326, 322.302, 52824.552 20/11/22,00:29:41,10,07,1, 11.9,1,1, 1.069, 10292.333, 322.322, 52824.568 20/11/22,00:29:41,11,07,1, 11.9,1,1, 1.069, 10292.346, 322.312, 52824.572 20/11/22,00:29:41,12,07,1, 11.9,1,1, 1.069, 10292.374, 322.324, 52824.587 20/11/22,00:29:41,13,07,1, 11.9,1,1, 1.069, 10292.382, 322.328, 52824.597 20/11/22,00:29:41,14,07,1, 11.9,1,1, 1.069, 10292.395, 322.352, 52824.628 20/11/22,00:29:41,15,07,1, 11.9,1,1, 1.069, 10292.383, 322.337, 52824.641 20/11/22,00:29:41,16,07,1, 11.9,1,1, 1.069, 10292.418, 322.359, 52824.675 20/11/22,00:29:41,17,07,1, 11.9,1,1, 1.069, 10292.424, 322.357, 52824.669 20/11/22,00:29:41,18,07,1, 11.9,1,1, 1.069, 10292.405, 322.349, 52824.651 20/11/22,00:29:41,19,07,1, 11.9,1,1, 1.069, 10292.408, 322.347, 52824.661 20/11/22,00:29:42,00,07,1, 11.9,1,1, 1.070, 10292.400, 322.347, 52824.661 20/11/22,00:29:42,01,07,1, 11.9,1,1, 1.070, 10292.435, 322.376, 52824.692 20/11/22,00:29:42,02,07,1, 11.9,1,1, 1.070, 10292.458, 322.354, 52824.692 20/11/22,00:29:42,03,07,1, 11.9,1,1, 1.070, 10292.472, 322.368, 52824.714 20/11/22,00:29:42,04,07,1, 11.9,1,1, 1.070, 10292.469, 322.369, 52824.719 20/11/22,00:29:42,05,07,1, 11.9,1,1, 1.070, 10292.474, 322.395, 52824.737 20/11/22,00:29:42,06,07,1, 11.9,1,1, 1.070, 10292.472, 322.359, 52824.722 20/11/22,00:29:42,07,07,1, 11.9,1,1, 1.070, 10292.497, 322.379, 52824.721 20/11/22,00:29:42,08,07,1, 11.9,1,1, 1.070, 10292.529, 322.385, 52824.769 20/11/22,00:29:42,09,07,1, 11.9,1,1, 1.070, 10292.514, 322.372, 52824.745 20/11/22,00:29:42,10,07,1, 11.9,1,1, 1.070, 10292.519, 322.356, 52824.812 20/11/22,00:29:42,11,07,1, 11.9,1,1, 1.070, 10292.534, 322.355, 52824.732 20/11/22,00:29:42,12,07,1, 11.9,1,1, 1.070, 10292.571, 322.372, 52824.812 20/11/22,00:29:42,13,07,1, 11.9,1,1, 1.070, 10292.564, 322.378, 52824.831 20/11/22,00:29:42,14,07,1, 11.9,1,1, 1.070, 10292.562, 322.389, 52824.799 20/11/22,00:29:42,15,07,1, 11.9,1,1, 1.070, 10292.585, 322.370, 52824.851 20/11/22,00:29:42,16,07,1, 11.9,1,1, 1.070, 10292.599, 322.384, 52824.877 20/11/22,00:29:42,17,07,1, 11.9,1,1, 1.070, 10292.609, 322.386, 52824.867 20/11/22,00:29:42,18,07,1, 11.9,1,1, 1.070, 10292.607, 322.380, 52824.852 20/11/22,00:29:42,19,07,1, 11.9,1,1, 1.070, 10292.628, 322.403, 52824.849 20/11/22,00:29:43,00,07,1, 11.9,1,1, 1.069, 10292.625, 322.403, 52824.849 20/11/22,00:29:43,01,07,1, 11.9,1,1, 1.069, 10292.644, 322.375, 52825.028 20/11/22,00:29:43,02,07,1, 11.9,1,1, 1.069, 10292.658, 322.388, 52824.884 20/11/22,00:29:43,03,07,1, 11.9,1,1, 1.069, 10292.666, 322.367, 52824.869 20/11/22,00:29:43,04,07,1, 11.9,1,1, 1.069, 10292.678, 322.367, 52824.890 20/11/22,00:29:43,05,07,1, 11.9,1,1, 1.069, 10292.652, 322.334, 52824.900 20/11/22,00:29:43,06,07,1, 11.9,1,1, 1.069, 10292.677, 322.352, 52824.909 20/11/22,00:29:43,07,07,1, 11.9,1,1, 1.069, 10292.689, 322.364, 52824.947 20/11/22,00:29:43,08,07,1, 11.9,1,1, 1.069, 10292.691, 322.332, 52824.920 20/11/22,00:29:43,09,07,1, 11.9,1,1, 1.069, 10292.695, 322.344, 52824.910 20/11/22,00:29:43,10,07,1, 11.9,1,1, 1.069, 10292.682, 322.320, 52824.916 20/11/22,00:29:43,11,07,1, 11.9,1,1, 1.069, 10292.670, 322.313, 52824.924 20/11/22,00:29:43,12,07,1, 11.9,1,1, 1.069, 10292.707, 322.333, 52824.889 20/11/22,00:29:43,13,07,1, 11.9,1,1, 1.069, 10292.714, 322.316, 52824.953 20/11/22,00:29:43,14,07,1, 11.9,1,1, 1.069, 10292.718, 322.301, 52824.981 20/11/22,00:29:43,15,07,1, 11.9,1,1, 1.069, 10292.719, 322.312, 52824.952 20/11/22,00:29:43,16,07,1, 11.9,1,1, 1.069, 10292.698, 322.297, 52824.952 20/11/22,00:29:43,17,07,1, 11.9,1,1, 1.069, 10292.738, 322.296, 52824.949 20/11/22,00:29:43,18,07,1, 11.9,1,1, 1.069, 10292.716, 322.310, 52824.998 20/11/22,00:29:43,19,07,1, 11.9,1,1, 1.069, 10292.705, 322.298, 52824.997 20/11/22,00:29:44,00,07,1, 11.9,1,1, 1.067, 10292.701, 322.298, 52824.997 20/11/22,00:29:44,01,07,1, 11.9,1,1, 1.067, 10292.742, 322.317, 52825.024 20/11/22,00:29:44,02,07,1, 11.9,1,1, 1.067, 10292.744, 322.307, 52825.024 20/11/22,00:29:44,03,07,1, 11.9,1,1, 1.067, 10292.743, 322.289, 52824.993 20/11/22,00:29:44,04,07,1, 11.9,1,1, 1.067, 10292.735, 322.300, 52825.042 20/11/22,00:29:44,05,07,1, 11.9,1,1, 1.067, 10292.747, 322.296, 52825.034 20/11/22,00:29:44,06,07,1, 11.9,1,1, 1.067, 10292.750, 322.311, 52825.014 20/11/22,00:29:44,07,07,1, 11.9,1,1, 1.067, 10292.727, 322.290, 52825.059 20/11/22,00:29:44,08,07,1, 11.9,1,1, 1.067, 10292.740, 322.294, 52825.055 20/11/22,00:29:44,09,07,1, 11.9,1,1, 1.067, 10292.727, 322.305, 52825.086 20/11/22,00:29:44,10,07,1, 11.9,1,1, 1.067, 10292.732, 322.291, 52825.048 20/11/22,00:29:44,11,07,1, 11.9,1,1, 1.067, 10292.708, 322.293, 52825.110 20/11/22,00:29:44,12,07,1, 11.9,1,1, 1.067, 10292.728, 322.260, 52825.081 20/11/22,00:29:44,13,07,1, 11.9,1,1, 1.067, 10292.724, 322.281, 52825.104 20/11/22,00:29:44,14,07,1, 11.9,1,1, 1.067, 10292.737, 322.263, 52825.093 20/11/22,00:29:44,15,07,1, 11.9,1,1, 1.067, 10292.726, 322.246, 52825.125 20/11/22,00:29:44,16,07,1, 11.9,1,1, 1.067, 10292.719, 322.264, 52825.140 20/11/22,00:29:44,17,07,1, 11.9,1,1, 1.067, 10292.709, 322.258, 52825.140 20/11/22,00:29:44,18,07,1, 11.9,1,1, 1.067, 10292.712, 322.286, 52825.170 20/11/22,00:29:44,19,07,1, 11.9,1,1, 1.067, 10292.716, 322.288, 52825.346 20/11/22,00:29:45,00,06,1, 11.9,1,1, 1.070, 10292.709, 322.288, 52825.346 20/11/22,00:29:45,01,06,1, 11.9,1,1, 1.070, 10292.682, 322.290, 52825.306 20/11/22,00:29:45,02,06,1, 11.9,1,1, 1.070, 10292.694, 322.258, 52825.185 20/11/22,00:29:45,03,06,1, 11.9,1,1, 1.070, 10292.720, 322.261, 52825.200 20/11/22,00:29:45,04,06,1, 11.9,1,1, 1.070, 10292.706, 322.234, 52825.194 20/11/22,00:29:45,05,06,1, 11.9,1,1, 1.070, 10292.695, 322.236, 52825.218 20/11/22,00:29:45,06,06,1, 11.9,1,1, 1.070, 10292.694, 322.222, 52825.186 20/11/22,00:29:45,07,06,1, 11.9,1,1, 1.070, 10292.693, 322.237, 52825.224 20/11/22,00:29:45,08,06,1, 11.9,1,1, 1.070, 10292.701, 322.182, 52825.265 20/11/22,00:29:45,09,06,1, 11.9,1,1, 1.070, 10292.703, 322.194, 52825.256 20/11/22,00:29:45,10,06,1, 11.9,1,1, 1.070, 10292.692, 322.182, 52825.254 20/11/22,00:29:45,11,06,1, 11.9,1,1, 1.070, 10292.682, 322.171, 52825.247 20/11/22,00:29:45,12,06,1, 11.9,1,1, 1.070, 10292.694, 322.183, 52825.238 20/11/22,00:29:45,13,06,1, 11.9,1,1, 1.070, 10292.683, 322.146, 52825.245 20/11/22,00:29:45,14,06,1, 11.9,1,1, 1.070, 10292.700, 322.126, 52825.252 20/11/22,00:29:45,15,06,1, 11.9,1,1, 1.070, 10292.682, 322.105, 52825.245 20/11/22,00:29:45,16,06,1, 11.9,1,1, 1.070, 10292.707, 322.097, 52825.286 20/11/22,00:29:45,17,06,1, 11.9,1,1, 1.070, 10292.683, 322.085, 52825.254 20/11/22,00:29:45,18,06,1, 11.9,1,1, 1.070, 10292.686, 322.053, 52825.304 20/11/22,00:29:45,19,06,1, 11.9,1,1, 1.070, 10292.692, 322.013, 52825.256 20/11/22,00:29:46,00,07,1, 11.9,1,1, 1.070, 10292.684, 322.013, 52825.256 20/11/22,00:29:46,01,07,1, 11.9,1,1, 1.070, 10292.671, 322.017, 52825.250 20/11/22,00:29:46,02,07,1, 11.9,1,1, 1.070, 10292.673, 322.003, 52825.279 20/11/22,00:29:46,03,07,1, 11.9,1,1, 1.070, 10292.668, 321.957, 52825.267 20/11/22,00:29:46,04,07,1, 11.9,1,1, 1.070, 10292.667, 321.932, 52825.235 20/11/22,00:29:46,05,07,1, 11.9,1,1, 1.070, 10292.659, 321.928, 52825.266 20/11/22,00:29:46,06,07,1, 11.9,1,1, 1.070, 10292.656, 321.895, 52825.238 20/11/22,00:29:46,07,07,1, 11.9,1,1, 1.070, 10292.662, 321.871, 52825.202 20/11/22,00:29:46,08,07,1, 11.9,1,1, 1.070, 10292.643, 321.850, 52825.222 20/11/22,00:29:46,09,07,1, 11.9,1,1, 1.070, 10292.665, 321.839, 52825.195 20/11/22,00:29:46,10,07,1, 11.9,1,1, 1.070, 10292.659, 321.811, 52825.208 20/11/22,00:29:46,11,07,1, 11.9,1,1, 1.070, 10292.657, 321.792, 52825.189 20/11/22,00:29:46,12,07,1, 11.9,1,1, 1.070, 10292.659, 321.773, 52825.211 20/11/22,00:29:46,13,07,1, 11.9,1,1, 1.070, 10292.667, 321.763, 52825.208 20/11/22,00:29:46,14,07,1, 11.9,1,1, 1.070, 10292.652, 321.692, 52825.180 20/11/22,00:29:46,15,07,1, 11.9,1,1, 1.070, 10292.659, 321.721, 52825.183 20/11/22,00:29:46,16,07,1, 11.9,1,1, 1.070, 10292.649, 321.694, 52825.225 20/11/22,00:29:46,17,07,1, 11.9,1,1, 1.070, 10292.655, 321.679, 52825.233 20/11/22,00:29:46,18,07,1, 11.9,1,1, 1.070, 10292.649, 321.653, 52825.191 20/11/22,00:29:46,19,07,1, 11.9,1,1, 1.070, 10292.635, 321.649, 52825.236 20/11/22,00:29:47,00,07,1, 11.9,1,1, 1.071, 10292.634, 321.649, 52825.236 20/11/22,00:29:47,01,07,1, 11.9,1,1, 1.071, 10292.675, 321.596, 52825.206 20/11/22,00:29:47,02,07,1, 11.9,1,1, 1.071, 10292.639, 321.593, 52825.213 20/11/22,00:29:47,03,07,1, 11.9,1,1, 1.071, 10292.629, 321.574, 52825.219 20/11/22,00:29:47,04,07,1, 11.9,1,1, 1.071, 10292.606, 321.572, 52825.260 20/11/22,00:29:47,05,07,1, 11.9,1,1, 1.071, 10292.609, 321.533, 52825.213 20/11/22,00:29:47,06,07,1, 11.9,1,1, 1.071, 10292.631, 321.545, 52825.250 20/11/22,00:29:47,07,07,1, 11.9,1,1, 1.071, 10292.617, 321.499, 52825.215 20/11/22,00:29:47,08,07,1, 11.9,1,1, 1.071, 10292.617, 321.506, 52825.232 20/11/22,00:29:47,09,07,1, 11.9,1,1, 1.071, 10292.630, 321.435, 52824.979 20/11/22,00:29:47,10,07,1, 11.9,1,1, 1.071, 10292.603, 321.443, 52825.201 20/11/22,00:29:47,11,07,1, 11.9,1,1, 1.071, 10292.596, 321.428, 52825.265 20/11/22,00:29:47,12,07,1, 11.9,1,1, 1.071, 10292.592, 321.398, 52825.227 20/11/22,00:29:47,13,07,1, 11.9,1,1, 1.071, 10292.608, 321.374, 52825.250 20/11/22,00:29:47,14,07,1, 11.9,1,1, 1.071, 10292.593, 321.361, 52825.258 20/11/22,00:29:47,15,07,1, 11.9,1,1, 1.071, 10292.566, 321.340, 52825.281 20/11/22,00:29:47,16,07,1, 11.9,1,1, 1.071, 10292.574, 321.343, 52825.544 20/11/22,00:29:47,17,07,1, 11.9,1,1, 1.071, 10292.588, 321.298, 52825.170 20/11/22,00:29:47,18,07,1, 11.9,1,1, 1.071, 10292.551, 321.291, 52825.241 20/11/22,00:29:47,19,07,1, 11.9,1,1, 1.071, 10292.537, 321.241, 52825.269 20/11/22,00:29:48,00,07,1, 11.9,1,1, 1.067, 10292.534, 321.241, 52825.269 20/11/22,00:29:48,01,07,1, 11.9,1,1, 1.067, 10292.510, 321.218, 52825.279 20/11/22,00:29:48,02,07,1, 11.9,1,1, 1.067, 10292.488, 321.175, 52825.300 20/11/22,00:29:48,03,07,1, 11.9,1,1, 1.067, 10292.507, 321.181, 52825.307 20/11/22,00:29:48,04,07,1, 11.9,1,1, 1.067, 10292.468, 321.140, 52825.353 20/11/22,00:29:48,05,07,1, 11.9,1,1, 1.067, 10292.491, 321.133, 52825.321 20/11/22,00:29:48,06,07,1, 11.9,1,1, 1.067, 10292.456, 321.088, 52825.283 20/11/22,00:29:48,07,07,1, 11.9,1,1, 1.067, 10292.449, 321.052, 52825.256 20/11/22,00:29:48,08,07,1, 11.9,1,1, 1.067, 10292.432, 321.040, 52825.315 20/11/22,00:29:48,09,07,1, 11.9,1,1, 1.067, 10292.415, 321.020, 52825.256 20/11/22,00:29:48,10,07,1, 11.9,1,1, 1.067, 10292.417, 321.003, 52825.313 20/11/22,00:29:48,11,07,1, 11.9,1,1, 1.067, 10292.387, 320.975, 52825.286 20/11/22,00:29:48,12,07,1, 11.9,1,1, 1.067, 10292.389, 320.983, 52825.287 20/11/22,00:29:48,13,07,1, 11.9,1,1, 1.067, 10292.354, 320.924, 52825.296 20/11/22,00:29:48,14,07,1, 11.9,1,1, 1.067, 10292.335, 320.943, 52825.290 20/11/22,00:29:48,15,07,1, 11.9,1,1, 1.067, 10292.346, 320.870, 52825.282 20/11/22,00:29:48,16,07,1, 11.9,1,1, 1.067, 10292.331, 320.884, 52825.284 20/11/22,00:29:48,17,07,1, 11.9,1,1, 1.067, 10292.324, 320.851, 52825.261 20/11/22,00:29:48,18,07,1, 11.9,1,1, 1.067, 10292.310, 320.807, 52825.287 20/11/22,00:29:48,19,07,1, 11.9,1,1, 1.067, 10292.265, 320.794, 52825.288 20/11/22,00:29:49,00,07,1, 11.8,1,1, 1.073, 10292.258, 320.794, 52825.288 20/11/22,00:29:49,01,07,1, 11.8,1,1, 1.073, 10292.261, 320.725, 52825.266 20/11/22,00:29:49,02,07,1, 11.8,1,1, 1.073, 10292.289, 320.737, 52825.305 20/11/22,00:29:49,03,07,1, 11.8,1,1, 1.073, 10292.263, 320.706, 52825.312 20/11/22,00:29:49,04,07,1, 11.8,1,1, 1.073, 10292.259, 320.694, 52825.312 20/11/22,00:29:49,05,07,1, 11.8,1,1, 1.073, 10292.237, 320.640, 52825.322 20/11/22,00:29:49,06,07,1, 11.8,1,1, 1.073, 10292.234, 320.663, 52825.377 20/11/22,00:29:49,07,07,1, 11.8,1,1, 1.073, 10292.236, 320.624, 52825.313 20/11/22,00:29:49,08,07,1, 11.8,1,1, 1.073, 10292.218, 320.597, 52825.339 20/11/22,00:29:49,09,07,1, 11.8,1,1, 1.073, 10292.222, 320.601, 52825.333 20/11/22,00:29:49,10,07,1, 11.8,1,1, 1.073, 10292.221, 320.563, 52825.337 20/11/22,00:29:49,11,07,1, 11.8,1,1, 1.073, 10292.188, 320.556, 52825.362 20/11/22,00:29:49,12,07,1, 11.8,1,1, 1.073, 10292.197, 320.517, 52825.388 20/11/22,00:29:49,13,07,1, 11.8,1,1, 1.073, 10292.205, 320.516, 52825.369 20/11/22,00:29:49,14,07,1, 11.8,1,1, 1.073, 10292.177, 320.511, 52825.362 20/11/22,00:29:49,15,07,1, 11.8,1,1, 1.073, 10292.174, 320.487, 52825.335 20/11/22,00:29:49,16,07,1, 11.8,1,1, 1.073, 10292.166, 320.468, 52825.375 20/11/22,00:29:49,17,07,1, 11.8,1,1, 1.073, 10292.162, 320.469, 52825.501 20/11/22,00:29:49,18,07,1, 11.8,1,1, 1.073, 10292.149, 320.458, 52825.434 20/11/22,00:29:49,19,07,1, 11.8,1,1, 1.073, 10292.134, 320.441, 52825.397 20/11/22,00:29:50,00,06,1, 11.9,1,1, 1.070, 10292.133, 320.441, 52825.397 20/11/22,00:29:50,01,06,1, 11.9,1,1, 1.070, 10292.130, 320.395, 52825.445 20/11/22,00:29:50,02,06,1, 11.9,1,1, 1.070, 10292.123, 320.404, 52825.435 20/11/22,00:29:50,03,06,1, 11.9,1,1, 1.070, 10292.110, 320.414, 52825.461 20/11/22,00:29:50,04,06,1, 11.9,1,1, 1.070, 10292.106, 320.389, 52825.438 20/11/22,00:29:50,05,06,1, 11.9,1,1, 1.070, 10292.114, 320.360, 52825.490 20/11/22,00:29:50,06,06,1, 11.9,1,1, 1.070, 10292.097, 320.356, 52825.481 20/11/22,00:29:50,07,06,1, 11.9,1,1, 1.070, 10292.085, 320.344, 52825.488 20/11/22,00:29:50,08,06,1, 11.9,1,1, 1.070, 10292.063, 320.331, 52825.513 20/11/22,00:29:50,09,06,1, 11.9,1,1, 1.070, 10292.077, 320.317, 52825.526 20/11/22,00:29:50,10,06,1, 11.9,1,1, 1.070, 10292.046, 320.302, 52825.491 20/11/22,00:29:50,11,06,1, 11.9,1,1, 1.070, 10292.049, 320.276, 52825.520 20/11/22,00:29:50,12,06,1, 11.9,1,1, 1.070, 10292.016, 320.274, 52825.533 20/11/22,00:29:50,13,06,1, 11.9,1,1, 1.070, 10292.035, 320.270, 52825.577 20/11/22,00:29:50,14,06,1, 11.9,1,1, 1.070, 10292.022, 320.239, 52825.544 20/11/22,00:29:50,15,06,1, 11.9,1,1, 1.070, 10292.007, 320.236, 52825.543 20/11/22,00:29:50,16,06,1, 11.9,1,1, 1.070, 10291.990, 320.215, 52825.586 20/11/22,00:29:50,17,06,1, 11.9,1,1, 1.070, 10291.981, 320.202, 52825.561 20/11/22,00:29:50,18,06,1, 11.9,1,1, 1.070, 10291.953, 320.198, 52825.554 20/11/22,00:29:50,19,06,1, 11.9,1,1, 1.070, 10291.947, 320.187, 52825.580 20/11/22,00:29:51,00,07,1, 11.8,1,1, 1.071, 10291.941, 320.187, 52825.580 20/11/22,00:29:51,01,07,1, 11.8,1,1, 1.071, 10291.934, 320.161, 52825.621 20/11/22,00:29:51,02,07,1, 11.8,1,1, 1.071, 10291.918, 320.129, 52825.646 20/11/22,00:29:51,03,07,1, 11.8,1,1, 1.071, 10291.889, 320.120, 52825.665 20/11/22,00:29:51,04,07,1, 11.8,1,1, 1.071, 10291.901, 320.118, 52825.579 20/11/22,00:29:51,05,07,1, 11.8,1,1, 1.071, 10291.873, 320.080, 52825.720 20/11/22,00:29:51,06,07,1, 11.8,1,1, 1.071, 10291.845, 320.102, 52825.711 20/11/22,00:29:51,07,07,1, 11.8,1,1, 1.071, 10291.855, 320.100, 52825.715 20/11/22,00:29:51,08,07,1, 11.8,1,1, 1.071, 10291.826, 320.092, 52825.742 20/11/22,00:29:51,09,07,1, 11.8,1,1, 1.071, 10291.822, 320.073, 52825.754 20/11/22,00:29:51,10,07,1, 11.8,1,1, 1.071, 10291.813, 320.071, 52825.714 20/11/22,00:29:51,11,07,1, 11.8,1,1, 1.071, 10291.796, 320.055, 52825.758 20/11/22,00:29:51,12,07,1, 11.8,1,1, 1.071, 10291.769, 320.046, 52825.747 20/11/22,00:29:51,13,07,1, 11.8,1,1, 1.071, 10291.787, 320.065, 52825.769 20/11/22,00:29:51,14,07,1, 11.8,1,1, 1.071, 10291.758, 320.021, 52825.795 20/11/22,00:29:51,15,07,1, 11.8,1,1, 1.071, 10291.749, 320.030, 52825.786 20/11/22,00:29:51,16,07,1, 11.8,1,1, 1.071, 10291.724, 320.016, 52825.798 20/11/22,00:29:51,17,07,1, 11.8,1,1, 1.071, 10291.686, 320.014, 52825.809 20/11/22,00:29:51,18,07,1, 11.8,1,1, 1.071, 10291.692, 319.992, 52825.817 20/11/22,00:29:51,19,07,1, 11.8,1,1, 1.071, 10291.697, 319.992, 52825.794 20/11/22,00:29:52,00,07,1, 11.8,1,1, 1.068, 10291.691, 319.992, 52825.794 20/11/22,00:29:52,01,07,1, 11.8,1,1, 1.068, 10291.661, 320.003, 52825.882 20/11/22,00:29:52,02,07,1, 11.8,1,1, 1.068, 10291.659, 319.987, 52825.882 20/11/22,00:29:52,03,07,1, 11.8,1,1, 1.068, 10291.646, 319.972, 52825.889 20/11/22,00:29:52,04,07,1, 11.8,1,1, 1.068, 10291.645, 319.950, 52825.872 20/11/22,00:29:52,05,07,1, 11.8,1,1, 1.068, 10291.609, 319.939, 52825.919 20/11/22,00:29:52,06,07,1, 11.8,1,1, 1.068, 10291.602, 319.935, 52825.924 20/11/22,00:29:52,07,07,1, 11.8,1,1, 1.068, 10291.592, 319.909, 52825.895 20/11/22,00:29:52,08,07,1, 11.8,1,1, 1.068, 10291.602, 319.921, 52825.953 20/11/22,00:29:52,09,07,1, 11.8,1,1, 1.068, 10291.583, 319.901, 52825.948 20/11/22,00:29:52,10,07,1, 11.8,1,1, 1.068, 10291.567, 319.868, 52825.927 20/11/22,00:29:52,11,07,1, 11.8,1,1, 1.068, 10291.536, 319.863, 52825.953 20/11/22,00:29:52,12,07,1, 11.8,1,1, 1.068, 10291.526, 319.868, 52825.866 20/11/22,00:29:52,13,07,1, 11.8,1,1, 1.068, 10291.526, 319.837, 52826.038 20/11/22,00:29:52,14,07,1, 11.8,1,1, 1.068, 10291.501, 319.811, 52826.027 20/11/22,00:29:52,15,07,1, 11.8,1,1, 1.068, 10291.494, 319.790, 52825.963 20/11/22,00:29:52,16,07,1, 11.8,1,1, 1.068, 10291.470, 319.786, 52826.002 20/11/22,00:29:52,17,07,1, 11.8,1,1, 1.068, 10291.478, 319.747, 52826.004 20/11/22,00:29:52,18,07,1, 11.8,1,1, 1.068, 10291.467, 319.714, 52826.022 20/11/22,00:29:52,19,07,1, 11.8,1,1, 1.068, 10291.455, 319.687, 52825.970 20/11/22,00:29:53,00,06,1, 11.9,1,1, 1.068, 10291.449, 319.687, 52825.970 20/11/22,00:29:53,01,06,1, 11.9,1,1, 1.068, 10291.430, 319.642, 52826.070 20/11/22,00:29:53,02,06,1, 11.9,1,1, 1.068, 10291.403, 319.645, 52826.067 20/11/22,00:29:53,03,06,1, 11.9,1,1, 1.068, 10291.418, 319.611, 52826.067 20/11/22,00:29:53,04,06,1, 11.9,1,1, 1.068, 10291.389, 319.584, 52826.078 20/11/22,00:29:53,05,06,1, 11.9,1,1, 1.068, 10291.392, 319.570, 52826.075 20/11/22,00:29:53,06,06,1, 11.9,1,1, 1.068, 10291.362, 319.552, 52826.075 20/11/22,00:29:53,07,06,1, 11.9,1,1, 1.068, 10291.363, 319.557, 52826.060 20/11/22,00:29:53,08,06,1, 11.9,1,1, 1.068, 10291.339, 319.509, 52826.071 20/11/22,00:29:53,09,06,1, 11.9,1,1, 1.068, 10291.345, 319.484, 52826.077 20/11/22,00:29:53,10,06,1, 11.9,1,1, 1.068, 10291.310, 319.464, 52826.083 20/11/22,00:29:53,11,06,1, 11.9,1,1, 1.068, 10291.290, 319.415, 52826.058 20/11/22,00:29:53,12,06,1, 11.9,1,1, 1.068, 10291.292, 319.406, 52826.073 20/11/22,00:29:53,13,06,1, 11.9,1,1, 1.068, 10291.275, 319.375, 52826.079 20/11/22,00:29:53,14,06,1, 11.9,1,1, 1.068, 10291.241, 319.367, 52826.412 20/11/22,00:29:53,15,06,1, 11.9,1,1, 1.068, 10291.286, 319.338, 52826.088 20/11/22,00:29:53,16,06,1, 11.9,1,1, 1.068, 10291.255, 319.303, 52826.103 20/11/22,00:29:53,17,06,1, 11.9,1,1, 1.068, 10291.195, 319.315, 52826.124 20/11/22,00:29:53,18,06,1, 11.9,1,1, 1.068, 10291.196, 319.297, 52826.133 20/11/22,00:29:53,19,06,1, 11.9,1,1, 1.068, 10291.189, 319.277, 52826.015 20/11/22,00:29:54,00,06,1, 11.8,1,1, 1.070, 10291.182, 319.277, 52826.015 20/11/22,00:29:54,01,06,1, 11.8,1,1, 1.070, 10291.134, 319.231, 52826.108 20/11/22,00:29:54,02,06,1, 11.8,1,1, 1.070, 10291.125, 319.202, 52826.135 20/11/22,00:29:54,03,06,1, 11.8,1,1, 1.070, 10291.084, 319.186, 52826.138 20/11/22,00:29:54,04,06,1, 11.8,1,1, 1.070, 10291.093, 319.132, 52826.192 20/11/22,00:29:54,05,06,1, 11.8,1,1, 1.070, 10291.072, 319.122, 52826.192 20/11/22,00:29:54,06,06,1, 11.8,1,1, 1.070, 10291.054, 319.128, 52826.189 20/11/22,00:29:54,07,06,1, 11.8,1,1, 1.070, 10291.037, 319.103, 52826.241 20/11/22,00:29:54,08,06,1, 11.8,1,1, 1.070, 10291.011, 319.087, 52826.182 20/11/22,00:29:54,09,06,1, 11.8,1,1, 1.070, 10291.025, 319.102, 52826.223 20/11/22,00:29:54,10,06,1, 11.8,1,1, 1.070, 10290.977, 319.045, 52826.193 20/11/22,00:29:54,11,06,1, 11.8,1,1, 1.070, 10290.952, 319.053, 52826.225 20/11/22,00:29:54,12,06,1, 11.8,1,1, 1.070, 10290.939, 319.033, 52826.208 20/11/22,00:29:54,13,06,1, 11.8,1,1, 1.070, 10290.909, 318.979, 52826.233 20/11/22,00:29:54,14,06,1, 11.8,1,1, 1.070, 10290.904, 318.972, 52826.219 20/11/22,00:29:54,15,06,1, 11.8,1,1, 1.070, 10290.907, 318.986, 52826.261 20/11/22,00:29:54,16,06,1, 11.8,1,1, 1.070, 10290.858, 318.955, 52826.244 20/11/22,00:29:54,17,06,1, 11.8,1,1, 1.070, 10290.842, 318.934, 52826.288 20/11/22,00:29:54,18,06,1, 11.8,1,1, 1.070, 10290.831, 318.914, 52826.263 20/11/22,00:29:54,19,06,1, 11.8,1,1, 1.070, 10290.803, 318.882, 52826.272 20/11/22,00:29:55,00,06,1, 11.9,1,1, 1.070, 10290.798, 318.882, 52826.272 20/11/22,00:29:55,01,06,1, 11.9,1,1, 1.070, 10290.772, 318.837, 52826.275 20/11/22,00:29:55,02,06,1, 11.9,1,1, 1.070, 10290.746, 318.825, 52826.272 20/11/22,00:29:55,03,06,1, 11.9,1,1, 1.070, 10290.723, 318.790, 52826.305 20/11/22,00:29:55,04,06,1, 11.9,1,1, 1.070, 10290.708, 318.751, 52826.265 20/11/22,00:29:55,05,06,1, 11.9,1,1, 1.070, 10290.703, 318.755, 52826.279 20/11/22,00:29:55,06,06,1, 11.9,1,1, 1.070, 10290.677, 318.717, 52826.260 20/11/22,00:29:55,07,06,1, 11.9,1,1, 1.070, 10290.639, 318.693, 52826.291 20/11/22,00:29:55,08,06,1, 11.9,1,1, 1.070, 10290.615, 318.663, 52826.274 20/11/22,00:29:55,09,06,1, 11.9,1,1, 1.070, 10290.617, 318.618, 52826.269 20/11/22,00:29:55,10,06,1, 11.9,1,1, 1.070, 10290.626, 318.629, 52826.308 20/11/22,00:29:55,11,06,1, 11.9,1,1, 1.070, 10290.595, 318.556, 52826.301 20/11/22,00:29:55,12,06,1, 11.9,1,1, 1.070, 10290.574, 318.564, 52826.311 20/11/22,00:29:55,13,06,1, 11.9,1,1, 1.070, 10290.579, 318.533, 52826.308 20/11/22,00:29:55,14,06,1, 11.9,1,1, 1.070, 10290.562, 318.481, 52826.320 20/11/22,00:29:55,15,06,1, 11.9,1,1, 1.070, 10290.563, 318.474, 52826.327 20/11/22,00:29:55,16,06,1, 11.9,1,1, 1.070, 10290.559, 318.455, 52826.346 20/11/22,00:29:55,17,06,1, 11.9,1,1, 1.070, 10290.541, 318.431, 52826.358 20/11/22,00:29:55,18,06,1, 11.9,1,1, 1.070, 10290.515, 318.384, 52826.327 20/11/22,00:29:55,19,06,1, 11.9,1,1, 1.070, 10290.514, 318.369, 52826.380 20/11/22,00:29:56,00,07,1, 11.8,1,1, 1.071, 10290.506, 318.369, 52826.380 20/11/22,00:29:56,01,07,1, 11.8,1,1, 1.071, 10290.486, 318.316, 52826.071 20/11/22,00:29:56,02,07,1, 11.8,1,1, 1.071, 10290.419, 318.338, 52826.413 20/11/22,00:29:56,03,07,1, 11.8,1,1, 1.071, 10290.448, 318.272, 52826.416 20/11/22,00:29:56,04,07,1, 11.8,1,1, 1.071, 10290.431, 318.280, 52826.727 20/11/22,00:29:56,05,07,1, 11.8,1,1, 1.071, 10290.440, 318.229, 52826.332 20/11/22,00:29:56,06,07,1, 11.8,1,1, 1.071, 10290.412, 318.205, 52826.321 20/11/22,00:29:56,07,07,1, 11.8,1,1, 1.071, 10290.384, 318.143, 52826.337 20/11/22,00:29:56,08,07,1, 11.8,1,1, 1.071, 10290.411, 318.181, 52826.511 20/11/22,00:29:56,09,07,1, 11.8,1,1, 1.071, 10290.328, 318.124, 52826.332 20/11/22,00:29:56,10,07,1, 11.8,1,1, 1.071, 10290.331, 318.116, 52826.451 20/11/22,00:29:56,11,07,1, 11.8,1,1, 1.071, 10290.323, 318.095, 52826.464 20/11/22,00:29:56,12,07,1, 11.8,1,1, 1.071, 10290.296, 318.047, 52826.379 20/11/22,00:29:56,13,07,1, 11.8,1,1, 1.071, 10290.304, 318.040, 52826.401 20/11/22,00:29:56,14,07,1, 11.8,1,1, 1.071, 10290.280, 318.019, 52826.444 20/11/22,00:29:56,15,07,1, 11.8,1,1, 1.071, 10290.263, 317.962, 52826.386 20/11/22,00:29:56,16,07,1, 11.8,1,1, 1.071, 10290.255, 317.967, 52826.434 20/11/22,00:29:56,17,07,1, 11.8,1,1, 1.071, 10290.242, 317.948, 52826.424 20/11/22,00:29:56,18,07,1, 11.8,1,1, 1.071, 10290.238, 317.902, 52826.439 20/11/22,00:29:56,19,07,1, 11.8,1,1, 1.071, 10290.216, 317.905, 52826.397 20/11/22,00:29:57,00,07,1, 11.9,1,1, 1.070, 10290.214, 317.905, 52826.397 20/11/22,00:29:57,01,07,1, 11.9,1,1, 1.070, 10290.185, 317.854, 52826.410 20/11/22,00:29:57,02,07,1, 11.9,1,1, 1.070, 10290.181, 317.819, 52826.407 20/11/22,00:29:57,03,07,1, 11.9,1,1, 1.070, 10290.161, 317.828, 52826.407 20/11/22,00:29:57,04,07,1, 11.9,1,1, 1.070, 10290.135, 317.818, 52826.416 20/11/22,00:29:57,05,07,1, 11.9,1,1, 1.070, 10290.099, 317.795, 52826.401 20/11/22,00:29:57,06,07,1, 11.9,1,1, 1.070, 10290.124, 317.725, 52826.435 20/11/22,00:29:57,07,07,1, 11.9,1,1, 1.070, 10290.113, 317.734, 52826.472 20/11/22,00:29:57,08,07,1, 11.9,1,1, 1.070, 10290.094, 317.730, 52826.466 20/11/22,00:29:57,09,07,1, 11.9,1,1, 1.070, 10290.074, 317.696, 52826.476 20/11/22,00:29:57,10,07,1, 11.9,1,1, 1.070, 10290.080, 317.696, 52826.517 20/11/22,00:29:57,11,07,1, 11.9,1,1, 1.070, 10290.059, 317.687, 52826.516 20/11/22,00:29:57,12,07,1, 11.9,1,1, 1.070, 10290.026, 317.659, 52826.505 20/11/22,00:29:57,13,07,1, 11.9,1,1, 1.070, 10290.007, 317.630, 52826.496 20/11/22,00:29:57,14,07,1, 11.9,1,1, 1.070, 10290.011, 317.622, 52826.502 20/11/22,00:29:57,15,07,1, 11.9,1,1, 1.070, 10290.002, 317.573, 52826.495 20/11/22,00:29:57,16,07,1, 11.9,1,1, 1.070, 10289.986, 317.549, 52826.504 20/11/22,00:29:57,17,07,1, 11.9,1,1, 1.070, 10289.953, 317.509, 52826.503 20/11/22,00:29:57,18,07,1, 11.9,1,1, 1.070, 10289.968, 317.499, 52826.498 20/11/22,00:29:57,19,07,1, 11.9,1,1, 1.070, 10289.957, 317.482, 52826.525 20/11/22,00:29:58,00,07,1, 11.9,1,1, 1.070, 10289.955, 317.482, 52826.525 20/11/22,00:29:58,01,07,1, 11.9,1,1, 1.070, 10289.937, 317.417, 52826.541 20/11/22,00:29:58,02,07,1, 11.9,1,1, 1.070, 10289.902, 317.410, 52826.517 20/11/22,00:29:58,03,07,1, 11.9,1,1, 1.070, 10289.907, 317.401, 52826.517 20/11/22,00:29:58,04,07,1, 11.9,1,1, 1.070, 10289.895, 317.356, 52826.533 20/11/22,00:29:58,05,07,1, 11.9,1,1, 1.070, 10289.861, 317.306, 52826.523 20/11/22,00:29:58,06,07,1, 11.9,1,1, 1.070, 10289.875, 317.319, 52826.540 20/11/22,00:29:58,07,07,1, 11.9,1,1, 1.070, 10289.875, 317.284, 52826.554 20/11/22,00:29:58,08,07,1, 11.9,1,1, 1.070, 10289.850, 317.260, 52826.506 20/11/22,00:29:58,09,07,1, 11.9,1,1, 1.070, 10289.838, 317.222, 52826.516 20/11/22,00:29:58,10,07,1, 11.9,1,1, 1.070, 10289.841, 317.221, 52826.553 20/11/22,00:29:58,11,07,1, 11.9,1,1, 1.070, 10289.828, 317.167, 52826.534 20/11/22,00:29:58,12,07,1, 11.9,1,1, 1.070, 10289.826, 317.166, 52826.527 20/11/22,00:29:58,13,07,1, 11.9,1,1, 1.070, 10289.822, 317.154, 52826.560 20/11/22,00:29:58,14,07,1, 11.9,1,1, 1.070, 10289.788, 317.113, 52826.547 20/11/22,00:29:58,15,07,1, 11.9,1,1, 1.070, 10289.787, 317.095, 52826.482 20/11/22,00:29:58,16,07,1, 11.9,1,1, 1.070, 10289.751, 317.079, 52826.602 20/11/22,00:29:58,17,07,1, 11.9,1,1, 1.070, 10289.764, 317.040, 52826.599 20/11/22,00:29:58,18,07,1, 11.9,1,1, 1.070, 10289.772, 317.036, 52826.602 20/11/22,00:29:58,19,07,1, 11.9,1,1, 1.070, 10289.727, 317.025, 52826.583 20/11/22,00:29:59,00,07,1, 11.9,1,1, 1.073, 10289.721, 317.025, 52826.583 20/11/22,00:29:59,01,07,1, 11.9,1,1, 1.073, 10289.725, 316.970, 52826.587 20/11/22,00:29:59,02,07,1, 11.9,1,1, 1.073, 10289.688, 316.914, 52826.558 20/11/22,00:29:59,03,07,1, 11.9,1,1, 1.073, 10289.697, 316.902, 52826.577 20/11/22,00:29:59,04,07,1, 11.9,1,1, 1.073, 10289.682, 316.881, 52826.559 20/11/22,00:29:59,05,07,1, 11.9,1,1, 1.073, 10289.684, 316.859, 52826.581 20/11/22,00:29:59,06,07,1, 11.9,1,1, 1.073, 10289.682, 316.828, 52826.567 20/11/22,00:29:59,07,07,1, 11.9,1,1, 1.073, 10289.661, 316.816, 52826.610 20/11/22,00:29:59,08,07,1, 11.9,1,1, 1.073, 10289.672, 316.787, 52826.591 20/11/22,00:29:59,09,07,1, 11.9,1,1, 1.073, 10289.606, 316.769, 52826.639 20/11/22,00:29:59,10,07,1, 11.9,1,1, 1.073, 10289.650, 316.751, 52826.568 20/11/22,00:29:59,11,07,1, 11.9,1,1, 1.073, 10289.651, 316.725, 52826.605 20/11/22,00:29:59,12,07,1, 11.9,1,1, 1.073, 10289.643, 316.699, 52826.619 20/11/22,00:29:59,13,07,1, 11.9,1,1, 1.073, 10289.624, 316.655, 52826.622 20/11/22,00:29:59,14,07,1, 11.9,1,1, 1.073, 10289.599, 316.648, 52826.614 20/11/22,00:29:59,15,07,1, 11.9,1,1, 1.073, 10289.591, 316.627, 52826.638 20/11/22,00:29:59,16,07,1, 11.9,1,1, 1.073, 10289.601, 316.593, 52826.631 20/11/22,00:29:59,17,07,1, 11.9,1,1, 1.073, 10289.588, 316.592, 52826.652 20/11/22,00:29:59,18,07,1, 11.9,1,1, 1.073, 10289.581, 316.567, 52826.649 20/11/22,00:29:59,19,07,1, 11.9,1,1, 1.073, 10289.564, 316.546, 52826.662 20/11/22,00:30:00,00,07,1, 11.9,1,1, 1.070, 10289.563, 316.546, 52826.662 20/11/22,00:30:00,01,07,1, 11.9,1,1, 1.070, 10289.563, 316.499, 52826.681 20/11/22,00:30:00,02,07,1, 11.9,1,1, 1.070, 10289.556, 316.473, 52826.703 20/11/22,00:30:00,03,07,1, 11.9,1,1, 1.070, 10289.565, 316.457, 52826.682 20/11/22,00:30:00,04,07,1, 11.9,1,1, 1.070, 10289.549, 316.457, 52826.700 20/11/22,00:30:00,05,07,1, 11.9,1,1, 1.070, 10289.532, 316.418, 52826.712 20/11/22,00:30:00,06,07,1, 11.9,1,1, 1.070, 10289.505, 316.365, 52826.708 20/11/22,00:30:00,07,07,1, 11.9,1,1, 1.070, 10289.490, 316.358, 52826.725 20/11/22,00:30:00,08,07,1, 11.9,1,1, 1.070, 10289.509, 316.348, 52826.739 20/11/22,00:30:00,09,07,1, 11.9,1,1, 1.070, 10289.493, 316.314, 52826.743 20/11/22,00:30:00,10,07,1, 11.9,1,1, 1.070, 10289.456, 316.308, 52826.738 20/11/22,00:30:00,11,07,1, 11.9,1,1, 1.070, 10289.468, 316.288, 52826.759 20/11/22,00:30:00,12,07,1, 11.9,1,1, 1.070, 10289.437, 316.263, 52826.773 20/11/22,00:30:00,13,07,1, 11.9,1,1, 1.070, 10289.455, 316.231, 52826.760 20/11/22,00:30:00,14,07,1, 11.9,1,1, 1.070, 10289.432, 316.181, 52826.752 20/11/22,00:30:00,15,07,1, 11.9,1,1, 1.070, 10289.422, 316.168, 52826.757 20/11/22,00:30:00,16,07,1, 11.9,1,1, 1.070, 10289.391, 316.144, 52826.758 20/11/22,00:30:00,17,07,1, 11.9,1,1, 1.070, 10289.423, 316.100, 52826.778 20/11/22,00:30:00,18,07,1, 11.9,1,1, 1.070, 10289.394, 316.087, 52826.773 20/11/22,00:30:00,19,07,1, 11.9,1,1, 1.070, 10289.367, 316.050, 52826.810 20/11/22,00:30:01,00,06,1, 11.9,1,1, 1.072, 10289.363, 316.050, 52826.810 20/11/22,00:30:01,01,06,1, 11.9,1,1, 1.072, 10289.378, 316.038, 52826.769 20/11/22,00:30:01,02,06,1, 11.9,1,1, 1.072, 10289.343, 315.987, 52826.803 20/11/22,00:30:01,03,06,1, 11.9,1,1, 1.072, 10289.333, 315.984, 52826.819 20/11/22,00:30:01,04,06,1, 11.9,1,1, 1.072, 10289.317, 315.933, 52826.846 20/11/22,00:30:01,05,06,1, 11.9,1,1, 1.072, 10289.313, 315.945, 52826.840 20/11/22,00:30:01,06,06,1, 11.9,1,1, 1.072, 10289.310, 315.919, 52826.845 20/11/22,00:30:01,07,06,1, 11.9,1,1, 1.072, 10289.292, 315.871, 52826.815 20/11/22,00:30:01,08,06,1, 11.9,1,1, 1.072, 10289.290, 315.851, 52826.835 20/11/22,00:30:01,09,06,1, 11.9,1,1, 1.072, 10289.279, 315.826, 52826.824 20/11/22,00:30:01,10,06,1, 11.9,1,1, 1.072, 10289.273, 315.805, 52826.827 20/11/22,00:30:01,11,06,1, 11.9,1,1, 1.072, 10289.241, 315.785, 52826.845 20/11/22,00:30:01,12,06,1, 11.9,1,1, 1.072, 10289.255, 315.762, 52826.868 20/11/22,00:30:01,13,06,1, 11.9,1,1, 1.072, 10289.265, 315.745, 52826.847 20/11/22,00:30:01,14,06,1, 11.9,1,1, 1.072, 10289.213, 315.730, 52826.851 20/11/22,00:30:01,15,06,1, 11.9,1,1, 1.072, 10289.218, 315.708, 52826.871 20/11/22,00:30:01,16,06,1, 11.9,1,1, 1.072, 10289.216, 315.674, 52826.856 20/11/22,00:30:01,17,06,1, 11.9,1,1, 1.072, 10289.174, 315.661, 52826.851 20/11/22,00:30:01,18,06,1, 11.9,1,1, 1.072, 10289.187, 315.622, 52826.858 20/11/22,00:30:01,19,06,1, 11.9,1,1, 1.072, 10289.167, 315.608, 52826.905 20/11/22,00:30:02,00,06,1, 11.9,1,1, 1.071, 10289.162, 315.608, 52826.905 20/11/22,00:30:02,01,06,1, 11.9,1,1, 1.071, 10289.147, 315.537, 52826.939 20/11/22,00:30:02,02,06,1, 11.9,1,1, 1.071, 10289.150, 315.556, 52826.942 20/11/22,00:30:02,03,06,1, 11.9,1,1, 1.071, 10289.144, 315.528, 52826.911 20/11/22,00:30:02,04,06,1, 11.9,1,1, 1.071, 10289.144, 315.489, 52826.944 20/11/22,00:30:02,05,06,1, 11.9,1,1, 1.071, 10289.117, 315.462, 52826.977 20/11/22,00:30:02,06,06,1, 11.9,1,1, 1.071, 10289.121, 315.448, 52826.931 20/11/22,00:30:02,07,06,1, 11.9,1,1, 1.071, 10289.109, 315.394, 52826.896 20/11/22,00:30:02,08,06,1, 11.9,1,1, 1.071, 10289.091, 315.386, 52826.913 20/11/22,00:30:02,09,06,1, 11.9,1,1, 1.071, 10289.088, 315.376, 52826.983 20/11/22,00:30:02,10,06,1, 11.9,1,1, 1.071, 10289.070, 315.324, 52826.928 20/11/22,00:30:02,11,06,1, 11.9,1,1, 1.071, 10289.054, 315.304, 52827.000 20/11/22,00:30:02,12,06,1, 11.9,1,1, 1.071, 10289.073, 315.299, 52826.972 20/11/22,00:30:02,13,06,1, 11.9,1,1, 1.071, 10289.072, 315.255, 52826.967 20/11/22,00:30:02,14,06,1, 11.9,1,1, 1.071, 10289.048, 315.229, 52826.999 20/11/22,00:30:02,15,06,1, 11.9,1,1, 1.071, 10289.032, 315.196, 52826.955 20/11/22,00:30:02,16,06,1, 11.9,1,1, 1.071, 10289.032, 315.199, 52827.016 20/11/22,00:30:02,17,06,1, 11.9,1,1, 1.071, 10289.018, 315.187, 52827.041 20/11/22,00:30:02,18,06,1, 11.9,1,1, 1.071, 10289.001, 315.143, 52827.042 20/11/22,00:30:02,19,06,1, 11.9,1,1, 1.071, 10288.999, 315.117, 52827.042 20/11/22,00:30:03,00,06,1, 11.8,1,1, 1.068, 10288.996, 315.117, 52827.042 20/11/22,00:30:03,01,06,1, 11.8,1,1, 1.068, 10289.030, 315.075, 52826.950 20/11/22,00:30:03,02,06,1, 11.8,1,1, 1.068, 10288.950, 315.074, 52827.160 20/11/22,00:30:03,03,06,1, 11.8,1,1, 1.068, 10288.937, 315.058, 52827.117 20/11/22,00:30:03,04,06,1, 11.8,1,1, 1.068, 10288.951, 315.018, 52827.116 20/11/22,00:30:03,05,06,1, 11.8,1,1, 1.068, 10288.976, 315.013, 52827.133 20/11/22,00:30:03,06,06,1, 11.8,1,1, 1.068, 10288.972, 315.017, 52827.125 20/11/22,00:30:03,07,06,1, 11.8,1,1, 1.068, 10288.962, 314.961, 52827.154 20/11/22,00:30:03,08,06,1, 11.8,1,1, 1.068, 10288.958, 314.954, 52827.161 20/11/22,00:30:03,09,06,1, 11.8,1,1, 1.068, 10288.963, 314.933, 52827.193 20/11/22,00:30:03,10,06,1, 11.8,1,1, 1.068, 10288.937, 314.895, 52827.168 20/11/22,00:30:03,11,06,1, 11.8,1,1, 1.068, 10288.927, 314.865, 52827.184 20/11/22,00:30:03,12,06,1, 11.8,1,1, 1.068, 10288.921, 314.858, 52827.189 20/11/22,00:30:03,13,06,1, 11.8,1,1, 1.068, 10288.906, 314.826, 52827.191 20/11/22,00:30:03,14,06,1, 11.8,1,1, 1.068, 10288.934, 314.829, 52827.214 20/11/22,00:30:03,15,06,1, 11.8,1,1, 1.068, 10288.933, 314.786, 52827.200 20/11/22,00:30:03,16,06,1, 11.8,1,1, 1.068, 10288.921, 314.762, 52827.236 20/11/22,00:30:03,17,06,1, 11.8,1,1, 1.068, 10288.920, 314.739, 52827.235 20/11/22,00:30:03,18,06,1, 11.8,1,1, 1.068, 10288.915, 314.706, 52827.232 20/11/22,00:30:03,19,06,1, 11.8,1,1, 1.068, 10288.926, 314.666, 52827.251 20/11/22,00:30:04,00,07,1, 11.9,1,1, 1.072, 10288.920, 314.666, 52827.251 20/11/22,00:30:04,01,07,1, 11.9,1,1, 1.072, 10288.906, 314.657, 52827.307 20/11/22,00:30:04,02,07,1, 11.9,1,1, 1.072, 10288.906, 314.616, 52827.275 20/11/22,00:30:04,03,07,1, 11.9,1,1, 1.072, 10288.874, 314.591, 52827.291 20/11/22,00:30:04,04,07,1, 11.9,1,1, 1.072, 10288.866, 314.561, 52827.294 20/11/22,00:30:04,05,07,1, 11.9,1,1, 1.072, 10288.850, 314.531, 52827.315 20/11/22,00:30:04,06,07,1, 11.9,1,1, 1.072, 10288.855, 314.527, 52827.272 20/11/22,00:30:04,07,07,1, 11.9,1,1, 1.072, 10288.847, 314.515, 52827.358 20/11/22,00:30:04,08,07,1, 11.9,1,1, 1.072, 10288.855, 314.474, 52827.376 20/11/22,00:30:04,09,07,1, 11.9,1,1, 1.072, 10288.859, 314.437, 52827.352 20/11/22,00:30:04,10,07,1, 11.9,1,1, 1.072, 10288.826, 314.414, 52827.303 20/11/22,00:30:04,11,07,1, 11.9,1,1, 1.072, 10288.856, 314.408, 52827.376 20/11/22,00:30:04,12,07,1, 11.9,1,1, 1.072, 10288.863, 314.397, 52827.186 20/11/22,00:30:04,13,07,1, 11.9,1,1, 1.072, 10288.877, 314.387, 52827.316 20/11/22,00:30:04,14,07,1, 11.9,1,1, 1.072, 10288.809, 314.340, 52827.337 20/11/22,00:30:04,15,07,1, 11.9,1,1, 1.072, 10288.832, 314.320, 52827.400 20/11/22,00:30:04,16,07,1, 11.9,1,1, 1.072, 10288.816, 314.311, 52827.395 20/11/22,00:30:04,17,07,1, 11.9,1,1, 1.072, 10288.825, 314.281, 52827.402 20/11/22,00:30:04,18,07,1, 11.9,1,1, 1.072, 10288.783, 314.290, 52827.452 20/11/22,00:30:04,19,07,1, 11.9,1,1, 1.072, 10288.781, 314.232, 52827.424 20/11/22,00:30:05,00,07,1, 11.9,1,1, 1.069, 10288.779, 314.232, 52827.424 20/11/22,00:30:05,01,07,1, 11.9,1,1, 1.069, 10288.788, 314.212, 52827.470 20/11/22,00:30:05,02,07,1, 11.9,1,1, 1.069, 10288.769, 314.175, 52827.506 20/11/22,00:30:05,03,07,1, 11.9,1,1, 1.069, 10288.752, 314.155, 52827.447 20/11/22,00:30:05,04,07,1, 11.9,1,1, 1.069, 10288.767, 314.168, 52827.496 20/11/22,00:30:05,05,07,1, 11.9,1,1, 1.069, 10288.787, 314.131, 52827.513 20/11/22,00:30:05,06,07,1, 11.9,1,1, 1.069, 10288.780, 314.121, 52827.525 20/11/22,00:30:05,07,07,1, 11.9,1,1, 1.069, 10288.745, 314.132, 52827.536 20/11/22,00:30:05,08,07,1, 11.9,1,1, 1.069, 10288.758, 314.110, 52827.513 20/11/22,00:30:05,09,07,1, 11.9,1,1, 1.069, 10288.771, 314.067, 52827.587 20/11/22,00:30:05,10,07,1, 11.9,1,1, 1.069, 10288.745, 314.063, 52827.534 20/11/22,00:30:05,11,07,1, 11.9,1,1, 1.069, 10288.750, 314.051, 52827.554 20/11/22,00:30:05,12,07,1, 11.9,1,1, 1.069, 10288.746, 314.025, 52827.597 20/11/22,00:30:05,13,07,1, 11.9,1,1, 1.069, 10288.751, 313.992, 52827.603 20/11/22,00:30:05,14,07,1, 11.9,1,1, 1.069, 10288.763, 313.999, 52827.615 20/11/22,00:30:05,15,07,1, 11.9,1,1, 1.069, 10288.735, 314.010, 52827.651 20/11/22,00:30:05,16,07,1, 11.9,1,1, 1.069, 10288.736, 313.984, 52827.679 20/11/22,00:30:05,17,07,1, 11.9,1,1, 1.069, 10288.776, 313.968, 52827.539 20/11/22,00:30:05,18,07,1, 11.9,1,1, 1.069, 10288.750, 313.945, 52827.723 20/11/22,00:30:05,19,07,1, 11.9,1,1, 1.069, 10288.776, 313.957, 52827.735 20/11/22,00:30:06,00,06,1, 11.8,1,1, 1.071, 10288.770, 313.957, 52827.735 20/11/22,00:30:06,01,06,1, 11.8,1,1, 1.071, 10288.740, 313.917, 52827.715 20/11/22,00:30:06,02,06,1, 11.8,1,1, 1.071, 10288.739, 313.863, 52827.681 20/11/22,00:30:06,03,06,1, 11.8,1,1, 1.071, 10288.738, 313.847, 52827.679 20/11/22,00:30:06,04,06,1, 11.8,1,1, 1.071, 10288.737, 313.853, 52827.733 20/11/22,00:30:06,05,06,1, 11.8,1,1, 1.071, 10288.771, 313.840, 52827.780 20/11/22,00:30:06,06,06,1, 11.8,1,1, 1.071, 10288.769, 313.804, 52827.687 20/11/22,00:30:06,07,06,1, 11.8,1,1, 1.071, 10288.769, 313.791, 52827.738 20/11/22,00:30:06,08,06,1, 11.8,1,1, 1.071, 10288.741, 313.784, 52827.738 20/11/22,00:30:06,09,06,1, 11.8,1,1, 1.071, 10288.775, 313.723, 52827.748 20/11/22,00:30:06,10,06,1, 11.8,1,1, 1.071, 10288.776, 313.706, 52827.756 20/11/22,00:30:06,11,06,1, 11.8,1,1, 1.071, 10288.789, 313.702, 52827.794 20/11/22,00:30:06,12,06,1, 11.8,1,1, 1.071, 10288.759, 313.665, 52827.780 20/11/22,00:30:06,13,06,1, 11.8,1,1, 1.071, 10288.773, 313.662, 52827.816 20/11/22,00:30:06,14,06,1, 11.8,1,1, 1.071, 10288.781, 313.645, 52827.807 20/11/22,00:30:06,15,06,1, 11.8,1,1, 1.071, 10288.776, 313.614, 52827.792 20/11/22,00:30:06,16,06,1, 11.8,1,1, 1.071, 10288.791, 313.591, 52827.832 20/11/22,00:30:06,17,06,1, 11.8,1,1, 1.071, 10288.776, 313.576, 52827.773 20/11/22,00:30:06,18,06,1, 11.8,1,1, 1.071, 10288.801, 313.562, 52827.836 20/11/22,00:30:06,19,06,1, 11.8,1,1, 1.071, 10288.782, 313.533, 52827.844 20/11/22,00:30:07,00,06,1, 11.9,1,1, 1.070, 10288.779, 313.533, 52827.844 20/11/22,00:30:07,01,06,1, 11.9,1,1, 1.070, 10288.771, 313.508, 52827.866 20/11/22,00:30:07,02,06,1, 11.9,1,1, 1.070, 10288.779, 313.482, 52827.867 20/11/22,00:30:07,03,06,1, 11.9,1,1, 1.070, 10288.780, 313.468, 52827.863 20/11/22,00:30:07,04,06,1, 11.9,1,1, 1.070, 10288.772, 313.424, 52827.866 20/11/22,00:30:07,05,06,1, 11.9,1,1, 1.070, 10288.777, 313.416, 52827.909 20/11/22,00:30:07,06,06,1, 11.9,1,1, 1.070, 10288.792, 313.390, 52827.921 20/11/22,00:30:07,07,06,1, 11.9,1,1, 1.070, 10288.757, 313.365, 52827.881 20/11/22,00:30:07,08,06,1, 11.9,1,1, 1.070, 10288.749, 313.348, 52827.908 20/11/22,00:30:07,09,06,1, 11.9,1,1, 1.070, 10288.763, 313.308, 52827.922 20/11/22,00:30:07,10,06,1, 11.9,1,1, 1.070, 10288.745, 313.278, 52827.891 20/11/22,00:30:07,11,06,1, 11.9,1,1, 1.070, 10288.746, 313.269, 52827.941 20/11/22,00:30:07,12,06,1, 11.9,1,1, 1.070, 10288.773, 313.247, 52827.967 20/11/22,00:30:07,13,06,1, 11.9,1,1, 1.070, 10288.779, 313.215, 52827.944 20/11/22,00:30:07,14,06,1, 11.9,1,1, 1.070, 10288.748, 313.201, 52827.980 20/11/22,00:30:07,15,06,1, 11.9,1,1, 1.070, 10288.751, 313.155, 52827.921 20/11/22,00:30:07,16,06,1, 11.9,1,1, 1.070, 10288.747, 313.164, 52827.943 20/11/22,00:30:07,17,06,1, 11.9,1,1, 1.070, 10288.743, 313.147, 52827.948 20/11/22,00:30:07,18,06,1, 11.9,1,1, 1.070, 10288.737, 313.123, 52828.001 20/11/22,00:30:07,19,06,1, 11.9,1,1, 1.070, 10288.749, 313.087, 52827.976 20/11/22,00:30:08,00,06,1, 11.9,1,1, 1.068, 10288.745, 313.087, 52827.976 20/11/22,00:30:08,01,06,1, 11.9,1,1, 1.068, 10288.750, 313.068, 52828.022 20/11/22,00:30:08,02,06,1, 11.9,1,1, 1.068, 10288.752, 313.046, 52827.997 20/11/22,00:30:08,03,06,1, 11.9,1,1, 1.068, 10288.739, 313.019, 52828.015 20/11/22,00:30:08,04,06,1, 11.9,1,1, 1.068, 10288.759, 313.010, 52828.069 20/11/22,00:30:08,05,06,1, 11.9,1,1, 1.068, 10288.735, 312.991, 52828.060 20/11/22,00:30:08,06,06,1, 11.9,1,1, 1.068, 10288.755, 312.952, 52828.024 20/11/22,00:30:08,07,06,1, 11.9,1,1, 1.068, 10288.754, 312.938, 52828.059 20/11/22,00:30:08,08,06,1, 11.9,1,1, 1.068, 10288.729, 312.920, 52828.061 20/11/22,00:30:08,09,06,1, 11.9,1,1, 1.068, 10288.731, 312.908, 52828.089 20/11/22,00:30:08,10,06,1, 11.9,1,1, 1.068, 10288.740, 312.899, 52828.087 20/11/22,00:30:08,11,06,1, 11.9,1,1, 1.068, 10288.721, 312.894, 52828.131 20/11/22,00:30:08,12,06,1, 11.9,1,1, 1.068, 10288.709, 312.867, 52828.115 20/11/22,00:30:08,13,06,1, 11.9,1,1, 1.068, 10288.752, 312.856, 52828.165 20/11/22,00:30:08,14,06,1, 11.9,1,1, 1.068, 10288.705, 312.822, 52828.145 20/11/22,00:30:08,15,06,1, 11.9,1,1, 1.068, 10288.714, 312.852, 52828.181 20/11/22,00:30:08,16,06,1, 11.9,1,1, 1.068, 10288.724, 312.804, 52828.174 20/11/22,00:30:08,17,06,1, 11.9,1,1, 1.068, 10288.706, 312.815, 52828.166 20/11/22,00:30:08,18,06,1, 11.9,1,1, 1.068, 10288.695, 312.797, 52828.173 20/11/22,00:30:08,19,06,1, 11.9,1,1, 1.068, 10288.702, 312.778, 52828.180 20/11/22,00:30:09,00,06,1, 11.9,1,1, 1.068, 10288.695, 312.778, 52828.180 20/11/22,00:30:09,01,06,1, 11.9,1,1, 1.068, 10288.686, 312.761, 52828.226 20/11/22,00:30:09,02,06,1, 11.9,1,1, 1.068, 10288.696, 312.731, 52828.222 20/11/22,00:30:09,03,06,1, 11.9,1,1, 1.068, 10288.700, 312.703, 52828.256 20/11/22,00:30:09,04,06,1, 11.9,1,1, 1.068, 10288.677, 312.715, 52828.272 20/11/22,00:30:09,05,06,1, 11.9,1,1, 1.068, 10288.715, 312.653, 52828.253 20/11/22,00:30:09,06,06,1, 11.9,1,1, 1.068, 10288.688, 312.637, 52828.294 20/11/22,00:30:09,07,06,1, 11.9,1,1, 1.068, 10288.692, 312.631, 52828.285 20/11/22,00:30:09,08,06,1, 11.9,1,1, 1.068, 10288.683, 312.602, 52828.280 20/11/22,00:30:09,09,06,1, 11.9,1,1, 1.068, 10288.690, 312.631, 52828.294 20/11/22,00:30:09,10,06,1, 11.9,1,1, 1.068, 10288.699, 312.590, 52828.324 20/11/22,00:30:09,11,06,1, 11.9,1,1, 1.068, 10288.671, 312.605, 52828.327 20/11/22,00:30:09,12,06,1, 11.9,1,1, 1.068, 10288.694, 312.565, 52828.321 20/11/22,00:30:09,13,06,1, 11.9,1,1, 1.068, 10288.697, 312.555, 52828.375 20/11/22,00:30:09,14,06,1, 11.9,1,1, 1.068, 10288.679, 312.526, 52828.373 20/11/22,00:30:09,15,06,1, 11.9,1,1, 1.068, 10288.697, 312.488, 52828.350 20/11/22,00:30:09,16,06,1, 11.9,1,1, 1.068, 10288.689, 312.479, 52828.401 20/11/22,00:30:09,17,06,1, 11.9,1,1, 1.068, 10288.680, 312.469, 52828.396 20/11/22,00:30:09,18,06,1, 11.9,1,1, 1.068, 10288.670, 312.449, 52828.402 20/11/22,00:30:09,19,06,1, 11.9,1,1, 1.068, 10288.689, 312.449, 52828.435 20/11/22,00:30:10,00,06,1, 11.9,1,1, 1.067, 10288.687, 312.449, 52828.435 20/11/22,00:30:10,01,06,1, 11.9,1,1, 1.067, 10288.689, 312.402, 52828.643 20/11/22,00:30:10,02,06,1, 11.9,1,1, 1.067, 10288.693, 312.359, 52828.382 20/11/22,00:30:10,03,06,1, 11.9,1,1, 1.067, 10288.687, 312.356, 52828.404 20/11/22,00:30:10,04,06,1, 11.9,1,1, 1.067, 10288.674, 312.322, 52828.454 20/11/22,00:30:10,05,06,1, 11.9,1,1, 1.067, 10288.699, 312.309, 52828.551 20/11/22,00:30:10,06,06,1, 11.9,1,1, 1.067, 10288.692, 312.297, 52828.514 20/11/22,00:30:10,07,06,1, 11.9,1,1, 1.067, 10288.677, 312.275, 52828.534 20/11/22,00:30:10,08,06,1, 11.9,1,1, 1.067, 10288.670, 312.279, 52828.544 20/11/22,00:30:10,09,06,1, 11.9,1,1, 1.067, 10288.681, 312.233, 52828.580 20/11/22,00:30:10,10,06,1, 11.9,1,1, 1.067, 10288.681, 312.242, 52828.488 20/11/22,00:30:10,11,06,1, 11.9,1,1, 1.067, 10288.674, 312.207, 52828.563 20/11/22,00:30:10,12,06,1, 11.9,1,1, 1.067, 10288.664, 312.179, 52828.597 20/11/22,00:30:10,13,06,1, 11.9,1,1, 1.067, 10288.660, 312.186, 52828.565 20/11/22,00:30:10,14,06,1, 11.9,1,1, 1.067, 10288.664, 312.138, 52828.581 20/11/22,00:30:10,15,06,1, 11.9,1,1, 1.067, 10288.658, 312.131, 52828.602 20/11/22,00:30:10,16,06,1, 11.9,1,1, 1.067, 10288.648, 312.108, 52828.624 20/11/22,00:30:10,17,06,1, 11.9,1,1, 1.067, 10288.647, 312.078, 52828.587 20/11/22,00:30:10,18,06,1, 11.9,1,1, 1.067, 10288.628, 312.119, 52828.589 20/11/22,00:30:10,19,06,1, 11.9,1,1, 1.067, 10288.609, 312.074, 52828.610 20/11/22,00:30:11,00,06,1, 11.9,1,1, 1.070, 10288.603, 312.074, 52828.610 20/11/22,00:30:11,01,06,1, 11.9,1,1, 1.070, 10288.624, 312.051, 52828.609 20/11/22,00:30:11,02,06,1, 11.9,1,1, 1.070, 10288.621, 312.020, 52828.654 20/11/22,00:30:11,03,06,1, 11.9,1,1, 1.070, 10288.609, 312.023, 52828.647 20/11/22,00:30:11,04,06,1, 11.9,1,1, 1.070, 10288.570, 312.017, 52828.730 20/11/22,00:30:11,05,06,1, 11.9,1,1, 1.070, 10288.587, 311.994, 52828.696 20/11/22,00:30:11,06,06,1, 11.9,1,1, 1.070, 10288.581, 312.004, 52828.706 20/11/22,00:30:11,07,06,1, 11.9,1,1, 1.070, 10288.583, 312.003, 52828.717 20/11/22,00:30:11,08,06,1, 11.9,1,1, 1.070, 10288.561, 311.966, 52828.726 20/11/22,00:30:11,09,06,1, 11.9,1,1, 1.070, 10288.570, 311.952, 52828.751 20/11/22,00:30:11,10,06,1, 11.9,1,1, 1.070, 10288.547, 311.954, 52828.744 20/11/22,00:30:11,11,06,1, 11.9,1,1, 1.070, 10288.559, 311.949, 52828.777 20/11/22,00:30:11,12,06,1, 11.9,1,1, 1.070, 10288.552, 311.939, 52828.776 20/11/22,00:30:11,13,06,1, 11.9,1,1, 1.070, 10288.560, 311.909, 52828.805 20/11/22,00:30:11,14,06,1, 11.9,1,1, 1.070, 10288.526, 311.921, 52828.817 20/11/22,00:30:11,15,06,1, 11.9,1,1, 1.070, 10288.523, 311.899, 52828.804 20/11/22,00:30:11,16,06,1, 11.9,1,1, 1.070, 10288.532, 311.876, 52828.852 20/11/22,00:30:11,17,06,1, 11.9,1,1, 1.070, 10288.508, 311.896, 52828.853 20/11/22,00:30:11,18,06,1, 11.9,1,1, 1.070, 10288.511, 311.887, 52828.882 20/11/22,00:30:11,19,06,1, 11.9,1,1, 1.070, 10288.515, 311.866, 52828.864 20/11/22,00:30:12,00,06,1, 11.8,1,1, 1.069, 10288.512, 311.866, 52828.864 20/11/22,00:30:12,01,06,1, 11.8,1,1, 1.069, 10288.524, 311.806, 52828.890 20/11/22,00:30:12,02,06,1, 11.8,1,1, 1.069, 10288.506, 311.815, 52828.905 20/11/22,00:30:12,03,06,1, 11.8,1,1, 1.069, 10288.497, 311.787, 52828.903 20/11/22,00:30:12,04,06,1, 11.8,1,1, 1.069, 10288.492, 311.781, 52828.899 20/11/22,00:30:12,05,06,1, 11.8,1,1, 1.069, 10288.480, 311.778, 52828.935 20/11/22,00:30:12,06,06,1, 11.8,1,1, 1.069, 10288.477, 311.777, 52828.949 20/11/22,00:30:12,07,06,1, 11.8,1,1, 1.069, 10288.489, 311.739, 52828.970 20/11/22,00:30:12,08,06,1, 11.8,1,1, 1.069, 10288.503, 311.743, 52828.968 20/11/22,00:30:12,09,06,1, 11.8,1,1, 1.069, 10288.486, 311.712, 52828.987 20/11/22,00:30:12,10,06,1, 11.8,1,1, 1.069, 10288.502, 311.710, 52828.958 20/11/22,00:30:12,11,06,1, 11.8,1,1, 1.069, 10288.493, 311.707, 52829.009 20/11/22,00:30:12,12,06,1, 11.8,1,1, 1.069, 10288.499, 311.699, 52829.048 20/11/22,00:30:12,13,06,1, 11.8,1,1, 1.069, 10288.494, 311.657, 52829.003 20/11/22,00:30:12,14,06,1, 11.8,1,1, 1.069, 10288.459, 311.650, 52829.062 20/11/22,00:30:12,15,06,1, 11.8,1,1, 1.069, 10288.488, 311.624, 52829.076 20/11/22,00:30:12,16,06,1, 11.8,1,1, 1.069, 10288.491, 311.619, 52829.095 20/11/22,00:30:12,17,06,1, 11.8,1,1, 1.069, 10288.494, 311.577, 52829.084 20/11/22,00:30:12,18,06,1, 11.8,1,1, 1.069, 10288.488, 311.591, 52829.076 20/11/22,00:30:12,19,06,1, 11.8,1,1, 1.069, 10288.463, 311.564, 52829.109 20/11/22,00:30:13,00,06,1, 11.9,1,1, 1.069, 10288.461, 311.564, 52829.109 20/11/22,00:30:13,01,06,1, 11.9,1,1, 1.069, 10288.484, 311.528, 52829.084 20/11/22,00:30:13,02,06,1, 11.9,1,1, 1.069, 10288.473, 311.518, 52829.115 20/11/22,00:30:13,03,06,1, 11.9,1,1, 1.069, 10288.485, 311.503, 52829.133 20/11/22,00:30:13,04,06,1, 11.9,1,1, 1.069, 10288.454, 311.498, 52829.073 20/11/22,00:30:13,05,06,1, 11.9,1,1, 1.069, 10288.447, 311.501, 52829.159 20/11/22,00:30:13,06,06,1, 11.9,1,1, 1.069, 10288.482, 311.481, 52829.166 20/11/22,00:30:13,07,06,1, 11.9,1,1, 1.069, 10288.458, 311.435, 52829.151 20/11/22,00:30:13,08,06,1, 11.9,1,1, 1.069, 10288.434, 311.421, 52829.135 20/11/22,00:30:13,09,06,1, 11.9,1,1, 1.069, 10288.444, 311.417, 52829.178 20/11/22,00:30:13,10,06,1, 11.9,1,1, 1.069, 10288.440, 311.391, 52829.172 20/11/22,00:30:13,11,06,1, 11.9,1,1, 1.069, 10288.428, 311.390, 52829.223 20/11/22,00:30:13,12,06,1, 11.9,1,1, 1.069, 10288.402, 311.357, 52829.194 20/11/22,00:30:13,13,06,1, 11.9,1,1, 1.069, 10288.411, 311.323, 52829.393 20/11/22,00:30:13,14,06,1, 11.9,1,1, 1.069, 10288.449, 311.304, 52829.206 20/11/22,00:30:13,15,06,1, 11.9,1,1, 1.069, 10288.425, 311.273, 52829.172 20/11/22,00:30:13,16,06,1, 11.9,1,1, 1.069, 10288.412, 311.303, 52829.228 20/11/22,00:30:13,17,06,1, 11.9,1,1, 1.069, 10288.447, 311.271, 52829.255 20/11/22,00:30:13,18,06,1, 11.9,1,1, 1.069, 10288.417, 311.261, 52829.240 20/11/22,00:30:13,19,06,1, 11.9,1,1, 1.069, 10288.386, 311.243, 52829.263 20/11/22,00:30:14,00,07,1, 11.9,1,1, 1.063, 10288.378, 311.243, 52829.263 20/11/22,00:30:14,01,07,1, 11.9,1,1, 1.063, 10288.436, 311.190, 52829.259 20/11/22,00:30:14,02,07,1, 11.9,1,1, 1.063, 10288.406, 311.178, 52829.247 20/11/22,00:30:14,03,07,1, 11.9,1,1, 1.063, 10288.412, 311.164, 52829.499 20/11/22,00:30:14,04,07,1, 11.9,1,1, 1.063, 10288.431, 311.126, 52829.271 20/11/22,00:30:14,05,07,1, 11.9,1,1, 1.063, 10288.408, 311.124, 52829.286 20/11/22,00:30:14,06,07,1, 11.9,1,1, 1.063, 10288.418, 311.127, 52829.305 20/11/22,00:30:14,07,07,1, 11.9,1,1, 1.063, 10288.411, 311.110, 52829.310 20/11/22,00:30:14,08,07,1, 11.9,1,1, 1.063, 10288.397, 311.070, 52829.300 20/11/22,00:30:14,09,07,1, 11.9,1,1, 1.063, 10288.396, 311.041, 52829.329 20/11/22,00:30:14,10,07,1, 11.9,1,1, 1.063, 10288.406, 311.036, 52829.289 20/11/22,00:30:14,11,07,1, 11.9,1,1, 1.063, 10288.440, 311.048, 52829.387 20/11/22,00:30:14,12,07,1, 11.9,1,1, 1.063, 10288.406, 311.001, 52829.331 20/11/22,00:30:14,13,07,1, 11.9,1,1, 1.063, 10288.412, 310.987, 52829.317 20/11/22,00:30:14,14,07,1, 11.9,1,1, 1.063, 10288.405, 310.951, 52829.332 20/11/22,00:30:14,15,07,1, 11.9,1,1, 1.063, 10288.417, 310.938, 52829.335 20/11/22,00:30:14,16,07,1, 11.9,1,1, 1.063, 10288.431, 310.928, 52829.359 20/11/22,00:30:14,17,07,1, 11.9,1,1, 1.063, 10288.436, 310.915, 52829.386 20/11/22,00:30:14,18,07,1, 11.9,1,1, 1.063, 10288.412, 310.929, 52829.396 20/11/22,00:30:14,19,07,1, 11.9,1,1, 1.063, 10288.418, 310.906, 52829.393 20/11/22,00:30:15,00,07,1, 11.8,1,1, 1.069, 10288.411, 310.906, 52829.393 20/11/22,00:30:15,01,07,1, 11.8,1,1, 1.069, 10288.403, 310.850, 52829.403 20/11/22,00:30:15,02,07,1, 11.8,1,1, 1.069, 10288.434, 310.870, 52829.390 20/11/22,00:30:15,03,07,1, 11.8,1,1, 1.069, 10288.443, 310.848, 52829.439 20/11/22,00:30:15,04,07,1, 11.8,1,1, 1.069, 10288.419, 310.796, 52829.371 20/11/22,00:30:15,05,07,1, 11.8,1,1, 1.069, 10288.459, 310.794, 52829.398 20/11/22,00:30:15,06,07,1, 11.8,1,1, 1.069, 10288.424, 310.789, 52829.415 20/11/22,00:30:15,07,07,1, 11.8,1,1, 1.069, 10288.420, 310.746, 52829.376 20/11/22,00:30:15,08,07,1, 11.8,1,1, 1.069, 10288.412, 310.750, 52829.384 20/11/22,00:30:15,09,07,1, 11.8,1,1, 1.069, 10288.426, 310.732, 52829.426 20/11/22,00:30:15,10,07,1, 11.8,1,1, 1.069, 10288.419, 310.693, 52829.423 20/11/22,00:30:15,11,07,1, 11.8,1,1, 1.069, 10288.428, 310.710, 52829.434 20/11/22,00:30:15,12,07,1, 11.8,1,1, 1.069, 10288.417, 310.687, 52829.445 20/11/22,00:30:15,13,07,1, 11.8,1,1, 1.069, 10288.402, 310.669, 52829.434 20/11/22,00:30:15,14,07,1, 11.8,1,1, 1.069, 10288.426, 310.642, 52829.430 20/11/22,00:30:15,15,07,1, 11.8,1,1, 1.069, 10288.424, 310.663, 52829.461 20/11/22,00:30:15,16,07,1, 11.8,1,1, 1.069, 10288.440, 310.586, 52829.464 20/11/22,00:30:15,17,07,1, 11.8,1,1, 1.069, 10288.414, 310.571, 52829.492 20/11/22,00:30:15,18,07,1, 11.8,1,1, 1.069, 10288.419, 310.563, 52829.485 20/11/22,00:30:15,19,07,1, 11.8,1,1, 1.069, 10288.394, 310.552, 52829.506 20/11/22,00:30:16,00,07,1, 11.8,1,1, 1.068, 10288.386, 310.552, 52829.506 20/11/22,00:30:16,01,07,1, 11.8,1,1, 1.068, 10288.451, 310.535, 52829.474 20/11/22,00:30:16,02,07,1, 11.8,1,1, 1.068, 10288.421, 310.515, 52829.412 20/11/22,00:30:16,03,07,1, 11.8,1,1, 1.068, 10288.398, 310.490, 52829.470 20/11/22,00:30:16,04,07,1, 11.8,1,1, 1.068, 10288.398, 310.514, 52829.484 20/11/22,00:30:16,05,07,1, 11.8,1,1, 1.068, 10288.379, 310.473, 52829.487 20/11/22,00:30:16,06,07,1, 11.8,1,1, 1.068, 10288.388, 310.468, 52829.508 20/11/22,00:30:16,07,07,1, 11.8,1,1, 1.068, 10288.385, 310.463, 52829.526 20/11/22,00:30:16,08,07,1, 11.8,1,1, 1.068, 10288.369, 310.487, 52829.536 20/11/22,00:30:16,09,07,1, 11.8,1,1, 1.068, 10288.396, 310.489, 52829.567 20/11/22,00:30:16,10,07,1, 11.8,1,1, 1.068, 10288.383, 310.438, 52829.525 20/11/22,00:30:16,11,07,1, 11.8,1,1, 1.068, 10288.378, 310.424, 52829.547 20/11/22,00:30:16,12,07,1, 11.8,1,1, 1.068, 10288.381, 310.446, 52829.610 20/11/22,00:30:16,13,07,1, 11.8,1,1, 1.068, 10288.411, 310.429, 52829.577 20/11/22,00:30:16,14,07,1, 11.8,1,1, 1.068, 10288.390, 310.409, 52829.550 20/11/22,00:30:16,15,07,1, 11.8,1,1, 1.068, 10288.386, 310.358, 52829.569 20/11/22,00:30:16,16,07,1, 11.8,1,1, 1.068, 10288.404, 310.370, 52829.580 20/11/22,00:30:16,17,07,1, 11.8,1,1, 1.068, 10288.378, 310.361, 52829.601 20/11/22,00:30:16,18,07,1, 11.8,1,1, 1.068, 10288.391, 310.380, 52829.620 20/11/22,00:30:16,19,07,1, 11.8,1,1, 1.068, 10288.378, 310.326, 52829.612 20/11/22,00:30:17,00,07,1, 11.8,1,1, 1.072, 10288.370, 310.326, 52829.612 20/11/22,00:30:17,01,07,1, 11.8,1,1, 1.072, 10288.375, 310.339, 52829.651 20/11/22,00:30:17,02,07,1, 11.8,1,1, 1.072, 10288.369, 310.292, 52829.648 20/11/22,00:30:17,03,07,1, 11.8,1,1, 1.072, 10288.370, 310.293, 52829.684 20/11/22,00:30:17,04,07,1, 11.8,1,1, 1.072, 10288.355, 310.246, 52829.689 20/11/22,00:30:17,05,07,1, 11.8,1,1, 1.072, 10288.344, 310.253, 52829.690 20/11/22,00:30:17,06,07,1, 11.8,1,1, 1.072, 10288.332, 310.226, 52829.699 20/11/22,00:30:17,07,07,1, 11.8,1,1, 1.072, 10288.361, 310.239, 52829.705 20/11/22,00:30:17,08,07,1, 11.8,1,1, 1.072, 10288.334, 310.220, 52829.676 20/11/22,00:30:17,09,07,1, 11.8,1,1, 1.072, 10288.360, 310.210, 52829.736 20/11/22,00:30:17,10,07,1, 11.8,1,1, 1.072, 10288.377, 310.198, 52829.749 20/11/22,00:30:17,11,07,1, 11.8,1,1, 1.072, 10288.326, 310.164, 52829.724 20/11/22,00:30:17,12,07,1, 11.8,1,1, 1.072, 10288.331, 310.160, 52829.726 20/11/22,00:30:17,13,07,1, 11.8,1,1, 1.072, 10288.320, 310.138, 52829.751 20/11/22,00:30:17,14,07,1, 11.8,1,1, 1.072, 10288.299, 310.155, 52829.762 20/11/22,00:30:17,15,07,1, 11.8,1,1, 1.072, 10288.321, 310.126, 52829.755 20/11/22,00:30:17,16,07,1, 11.8,1,1, 1.072, 10288.297, 310.128, 52829.743 20/11/22,00:30:17,17,07,1, 11.8,1,1, 1.072, 10288.299, 310.079, 52829.776 20/11/22,00:30:17,18,07,1, 11.8,1,1, 1.072, 10288.276, 310.049, 52829.776 20/11/22,00:30:17,19,07,1, 11.8,1,1, 1.072, 10288.313, 310.086, 52829.838 20/11/22,00:30:18,00,07,1, 11.9,1,1, 1.070, 10288.311, 310.086, 52829.838 20/11/22,00:30:18,01,07,1, 11.9,1,1, 1.070, 10288.269, 310.039, 52829.852 20/11/22,00:30:18,02,07,1, 11.9,1,1, 1.070, 10288.237, 310.009, 52829.821 20/11/22,00:30:18,03,07,1, 11.9,1,1, 1.070, 10288.244, 309.993, 52829.828 20/11/22,00:30:18,04,07,1, 11.9,1,1, 1.070, 10288.245, 309.962, 52829.823 20/11/22,00:30:18,05,07,1, 11.9,1,1, 1.070, 10288.249, 310.005, 52829.854 20/11/22,00:30:18,06,07,1, 11.9,1,1, 1.070, 10288.206, 309.954, 52829.830 20/11/22,00:30:18,07,07,1, 11.9,1,1, 1.070, 10288.214, 309.980, 52829.925 20/11/22,00:30:18,08,07,1, 11.9,1,1, 1.070, 10288.214, 309.980, 52829.852 20/11/22,00:30:18,09,07,1, 11.9,1,1, 1.070, 10288.217, 309.991, 52829.908 20/11/22,00:30:18,10,07,1, 11.9,1,1, 1.070, 10288.231, 309.908, 52829.918 20/11/22,00:30:18,11,07,1, 11.9,1,1, 1.070, 10288.262, 309.938, 52829.934 20/11/22,00:30:18,12,07,1, 11.9,1,1, 1.070, 10288.224, 309.907, 52829.906 20/11/22,00:30:18,13,07,1, 11.9,1,1, 1.070, 10288.237, 309.896, 52829.893 20/11/22,00:30:18,14,07,1, 11.9,1,1, 1.070, 10288.226, 309.911, 52829.934 20/11/22,00:30:18,15,07,1, 11.9,1,1, 1.070, 10288.233, 309.925, 52829.918 20/11/22,00:30:18,16,07,1, 11.9,1,1, 1.070, 10288.199, 309.881, 52829.899 20/11/22,00:30:18,17,07,1, 11.9,1,1, 1.070, 10288.219, 309.869, 52829.931 20/11/22,00:30:18,18,07,1, 11.9,1,1, 1.070, 10288.216, 309.866, 52829.964 20/11/22,00:30:18,19,07,1, 11.9,1,1, 1.070, 10288.245, 309.860, 52829.987 20/11/22,00:30:19,00,07,1, 11.9,1,1, 1.070, 10288.244, 309.860, 52829.987 20/11/22,00:30:19,01,07,1, 11.9,1,1, 1.070, 10288.215, 309.794, 52829.998 20/11/22,00:30:19,02,07,1, 11.9,1,1, 1.070, 10288.234, 309.801, 52829.963 20/11/22,00:30:19,03,07,1, 11.9,1,1, 1.070, 10288.242, 309.742, 52829.706 20/11/22,00:30:19,04,07,1, 11.9,1,1, 1.070, 10288.190, 309.781, 52830.057 20/11/22,00:30:19,05,07,1, 11.9,1,1, 1.070, 10288.236, 309.767, 52830.075 20/11/22,00:30:19,06,07,1, 11.9,1,1, 1.070, 10288.221, 309.752, 52830.045 20/11/22,00:30:19,07,07,1, 11.9,1,1, 1.070, 10288.213, 309.752, 52830.054 20/11/22,00:30:19,08,07,1, 11.9,1,1, 1.070, 10288.258, 309.715, 52830.027 20/11/22,00:30:19,09,07,1, 11.9,1,1, 1.070, 10288.291, 309.724, 52830.057 20/11/22,00:30:19,10,07,1, 11.9,1,1, 1.070, 10288.235, 309.720, 52830.292 20/11/22,00:30:19,11,07,1, 11.9,1,1, 1.070, 10288.292, 309.705, 52830.117 20/11/22,00:30:19,12,07,1, 11.9,1,1, 1.070, 10288.308, 309.655, 52830.077 20/11/22,00:30:19,13,07,1, 11.9,1,1, 1.070, 10288.338, 309.659, 52830.072 20/11/22,00:30:19,14,07,1, 11.9,1,1, 1.070, 10288.374, 309.643, 52829.794 20/11/22,00:30:19,15,07,1, 11.9,1,1, 1.070, 10288.380, 309.640, 52830.019 20/11/22,00:30:19,16,07,1, 11.9,1,1, 1.070, 10288.375, 309.628, 52830.038 20/11/22,00:30:19,17,07,1, 11.9,1,1, 1.070, 10288.363, 309.655, 52830.076 20/11/22,00:30:19,18,07,1, 11.9,1,1, 1.070, 10288.365, 309.640, 52830.119 20/11/22,00:30:19,19,07,1, 11.9,1,1, 1.070, 10288.360, 309.614, 52830.132 20/11/22,00:30:20,00,07,1, 11.9,1,1, 1.065, 10288.353, 309.614, 52830.132 20/11/22,00:30:20,01,07,1, 11.9,1,1, 1.065, 10288.360, 309.583, 52830.132 20/11/22,00:30:20,02,07,1, 11.9,1,1, 1.065, 10288.369, 309.568, 52830.142 20/11/22,00:30:20,03,07,1, 11.9,1,1, 1.065, 10288.368, 309.571, 52830.142 20/11/22,00:30:20,04,07,1, 11.9,1,1, 1.065, 10288.366, 309.575, 52830.419 20/11/22,00:30:20,05,07,1, 11.9,1,1, 1.065, 10288.403, 309.528, 52830.066 20/11/22,00:30:20,06,07,1, 11.9,1,1, 1.065, 10288.355, 309.489, 52830.088 20/11/22,00:30:20,07,07,1, 11.9,1,1, 1.065, 10288.353, 309.516, 52830.147 20/11/22,00:30:20,08,07,1, 11.9,1,1, 1.065, 10288.381, 309.506, 52830.176 20/11/22,00:30:20,09,07,1, 11.9,1,1, 1.065, 10288.375, 309.470, 52830.178 20/11/22,00:30:20,10,07,1, 11.9,1,1, 1.065, 10288.393, 309.480, 52830.174 20/11/22,00:30:20,11,07,1, 11.9,1,1, 1.065, 10288.420, 309.455, 52830.178 20/11/22,00:30:20,12,07,1, 11.9,1,1, 1.065, 10288.407, 309.416, 52830.172 20/11/22,00:30:20,13,07,1, 11.9,1,1, 1.065, 10288.433, 309.434, 52830.154 20/11/22,00:30:20,14,07,1, 11.9,1,1, 1.065, 10288.455, 309.404, 52830.200 20/11/22,00:30:20,15,07,1, 11.9,1,1, 1.065, 10288.452, 309.385, 52830.233 20/11/22,00:30:20,16,07,1, 11.9,1,1, 1.065, 10288.458, 309.383, 52830.192 20/11/22,00:30:20,17,07,1, 11.9,1,1, 1.065, 10288.488, 309.357, 52830.210 20/11/22,00:30:20,18,07,1, 11.9,1,1, 1.065, 10288.482, 309.327, 52830.235 20/11/22,00:30:20,19,07,1, 11.9,1,1, 1.065, 10288.497, 309.338, 52830.244 20/11/22,00:30:21,00,06,1, 11.8,1,1, 1.069, 10288.495, 309.338, 52830.244 20/11/22,00:30:21,01,06,1, 11.8,1,1, 1.069, 10288.481, 309.282, 52830.266 20/11/22,00:30:21,02,06,1, 11.8,1,1, 1.069, 10288.496, 309.276, 52830.255 20/11/22,00:30:21,03,06,1, 11.8,1,1, 1.069, 10288.487, 309.297, 52830.279 20/11/22,00:30:21,04,06,1, 11.8,1,1, 1.069, 10288.505, 309.253, 52830.230 20/11/22,00:30:21,05,06,1, 11.8,1,1, 1.069, 10288.505, 309.225, 52830.272 20/11/22,00:30:21,06,06,1, 11.8,1,1, 1.069, 10288.520, 309.248, 52830.283 20/11/22,00:30:21,07,06,1, 11.8,1,1, 1.069, 10288.540, 309.248, 52830.238 20/11/22,00:30:21,08,06,1, 11.8,1,1, 1.069, 10288.542, 309.228, 52830.322 20/11/22,00:30:21,09,06,1, 11.8,1,1, 1.069, 10288.561, 309.240, 52830.318 20/11/22,00:30:21,10,06,1, 11.8,1,1, 1.069, 10288.591, 309.190, 52830.317 20/11/22,00:30:21,11,06,1, 11.8,1,1, 1.069, 10288.605, 309.220, 52830.365 20/11/22,00:30:21,12,06,1, 11.8,1,1, 1.069, 10288.633, 309.191, 52830.334 20/11/22,00:30:21,13,06,1, 11.8,1,1, 1.069, 10288.639, 309.189, 52830.345 20/11/22,00:30:21,14,06,1, 11.8,1,1, 1.069, 10288.640, 309.165, 52830.346 20/11/22,00:30:21,15,06,1, 11.8,1,1, 1.069, 10288.641, 309.130, 52830.327 20/11/22,00:30:21,16,06,1, 11.8,1,1, 1.069, 10288.646, 309.146, 52830.383 20/11/22,00:30:21,17,06,1, 11.8,1,1, 1.069, 10288.665, 309.136, 52830.406 20/11/22,00:30:21,18,06,1, 11.8,1,1, 1.069, 10288.660, 309.102, 52830.404 20/11/22,00:30:21,19,06,1, 11.8,1,1, 1.069, 10288.665, 309.094, 52830.380 20/11/22,00:30:22,00,07,1, 11.9,1,1, 1.068, 10288.662, 309.094, 52830.380 20/11/22,00:30:22,01,07,1, 11.9,1,1, 1.068, 10288.672, 309.062, 52830.354 20/11/22,00:30:22,02,07,1, 11.9,1,1, 1.068, 10288.670, 309.030, 52830.370 20/11/22,00:30:22,03,07,1, 11.9,1,1, 1.068, 10288.677, 309.065, 52830.382 20/11/22,00:30:22,04,07,1, 11.9,1,1, 1.068, 10288.709, 309.033, 52830.348 20/11/22,00:30:22,05,07,1, 11.9,1,1, 1.068, 10288.707, 309.043, 52830.415 20/11/22,00:30:22,06,07,1, 11.9,1,1, 1.068, 10288.727, 309.034, 52830.436 20/11/22,00:30:22,07,07,1, 11.9,1,1, 1.068, 10288.737, 309.017, 52830.403 20/11/22,00:30:22,08,07,1, 11.9,1,1, 1.068, 10288.750, 308.978, 52830.405 20/11/22,00:30:22,09,07,1, 11.9,1,1, 1.068, 10288.723, 308.977, 52830.429 20/11/22,00:30:22,10,07,1, 11.9,1,1, 1.068, 10288.779, 308.982, 52830.410 20/11/22,00:30:22,11,07,1, 11.9,1,1, 1.068, 10288.765, 308.976, 52830.434 20/11/22,00:30:22,12,07,1, 11.9,1,1, 1.068, 10288.762, 308.933, 52830.439 20/11/22,00:30:22,13,07,1, 11.9,1,1, 1.068, 10288.785, 308.974, 52830.452 20/11/22,00:30:22,14,07,1, 11.9,1,1, 1.068, 10288.800, 308.961, 52830.481 20/11/22,00:30:22,15,07,1, 11.9,1,1, 1.068, 10288.797, 308.936, 52830.479 20/11/22,00:30:22,16,07,1, 11.9,1,1, 1.068, 10288.815, 308.933, 52830.469 20/11/22,00:30:22,17,07,1, 11.9,1,1, 1.068, 10288.762, 308.937, 52830.576 20/11/22,00:30:22,18,07,1, 11.9,1,1, 1.068, 10288.796, 308.903, 52830.428 20/11/22,00:30:22,19,07,1, 11.9,1,1, 1.068, 10288.802, 308.920, 52830.480 20/11/22,00:30:23,00,07,1, 11.9,1,1, 1.067, 10288.795, 308.920, 52830.480 20/11/22,00:30:23,01,07,1, 11.9,1,1, 1.067, 10288.807, 308.872, 52830.486 20/11/22,00:30:23,02,07,1, 11.9,1,1, 1.067, 10288.820, 308.825, 52830.552 20/11/22,00:30:23,03,07,1, 11.9,1,1, 1.067, 10288.817, 308.856, 52830.539 20/11/22,00:30:23,04,07,1, 11.9,1,1, 1.067, 10288.829, 308.829, 52830.537 20/11/22,00:30:23,05,07,1, 11.9,1,1, 1.067, 10288.824, 308.828, 52830.537 20/11/22,00:30:23,06,07,1, 11.9,1,1, 1.067, 10288.847, 308.795, 52830.565 20/11/22,00:30:23,07,07,1, 11.9,1,1, 1.067, 10288.817, 308.777, 52830.549 20/11/22,00:30:23,08,07,1, 11.9,1,1, 1.067, 10288.854, 308.739, 52830.545 20/11/22,00:30:23,09,07,1, 11.9,1,1, 1.067, 10288.836, 308.761, 52830.535 20/11/22,00:30:23,10,07,1, 11.9,1,1, 1.067, 10288.839, 308.730, 52830.580 20/11/22,00:30:23,11,07,1, 11.9,1,1, 1.067, 10288.839, 308.718, 52830.593 20/11/22,00:30:23,12,07,1, 11.9,1,1, 1.067, 10288.834, 308.720, 52830.560 20/11/22,00:30:23,13,07,1, 11.9,1,1, 1.067, 10288.818, 308.701, 52830.415 20/11/22,00:30:23,14,07,1, 11.9,1,1, 1.067, 10288.816, 308.706, 52830.594 20/11/22,00:30:23,15,07,1, 11.9,1,1, 1.067, 10288.813, 308.698, 52830.572 20/11/22,00:30:23,16,07,1, 11.9,1,1, 1.067, 10288.801, 308.675, 52830.570 20/11/22,00:30:23,17,07,1, 11.9,1,1, 1.067, 10288.810, 308.638, 52830.551 20/11/22,00:30:23,18,07,1, 11.9,1,1, 1.067, 10288.779, 308.619, 52830.566 20/11/22,00:30:23,19,07,1, 11.9,1,1, 1.067, 10288.782, 308.589, 52830.560 20/11/22,00:30:24,00,07,1, 11.8,1,1, 1.068, 10288.779, 308.589, 52830.560 20/11/22,00:30:24,01,07,1, 11.8,1,1, 1.068, 10288.779, 308.577, 52830.588 20/11/22,00:30:24,02,07,1, 11.8,1,1, 1.068, 10288.784, 308.566, 52830.626 20/11/22,00:30:24,03,07,1, 11.8,1,1, 1.068, 10288.763, 308.565, 52830.603 20/11/22,00:30:24,04,07,1, 11.8,1,1, 1.068, 10288.779, 308.557, 52830.658 20/11/22,00:30:24,05,07,1, 11.8,1,1, 1.068, 10288.803, 308.567, 52830.617 20/11/22,00:30:24,06,07,1, 11.8,1,1, 1.068, 10288.837, 308.537, 52830.621 20/11/22,00:30:24,07,07,1, 11.8,1,1, 1.068, 10288.830, 308.535, 52830.618 20/11/22,00:30:24,08,07,1, 11.8,1,1, 1.068, 10288.861, 308.525, 52830.664 20/11/22,00:30:24,09,07,1, 11.8,1,1, 1.068, 10288.821, 308.558, 52830.670 20/11/22,00:30:24,10,07,1, 11.8,1,1, 1.068, 10288.856, 308.517, 52830.704 20/11/22,00:30:24,11,07,1, 11.8,1,1, 1.068, 10288.858, 308.558, 52830.733 20/11/22,00:30:24,12,07,1, 11.8,1,1, 1.068, 10288.885, 308.524, 52830.720 20/11/22,00:30:24,13,07,1, 11.8,1,1, 1.068, 10288.894, 308.531, 52830.710 20/11/22,00:30:24,14,07,1, 11.8,1,1, 1.068, 10288.920, 308.532, 52830.708 20/11/22,00:30:24,15,07,1, 11.8,1,1, 1.068, 10288.949, 308.536, 52830.709 20/11/22,00:30:24,16,07,1, 11.8,1,1, 1.068, 10288.949, 308.536, 52830.707 20/11/22,00:30:24,17,07,1, 11.8,1,1, 1.068, 10288.930, 308.521, 52830.765 20/11/22,00:30:24,18,07,1, 11.8,1,1, 1.068, 10288.934, 308.516, 52830.768 20/11/22,00:30:24,19,07,1, 11.8,1,1, 1.068, 10288.916, 308.481, 52830.773 20/11/22,00:30:25,00,07,1, 11.9,1,1, 1.069, 10288.912, 308.481, 52830.773 20/11/22,00:30:25,01,07,1, 11.9,1,1, 1.069, 10288.926, 308.464, 52830.817 20/11/22,00:30:25,02,07,1, 11.9,1,1, 1.069, 10288.910, 308.450, 52830.757 20/11/22,00:30:25,03,07,1, 11.9,1,1, 1.069, 10288.909, 308.427, 52830.764 20/11/22,00:30:25,04,07,1, 11.9,1,1, 1.069, 10288.891, 308.439, 52830.747 20/11/22,00:30:25,05,07,1, 11.9,1,1, 1.069, 10288.905, 308.432, 52830.818 20/11/22,00:30:25,06,07,1, 11.9,1,1, 1.069, 10288.908, 308.390, 52830.803 20/11/22,00:30:25,07,07,1, 11.9,1,1, 1.069, 10288.908, 308.362, 52830.775 20/11/22,00:30:25,08,07,1, 11.9,1,1, 1.069, 10288.922, 308.342, 52830.790 20/11/22,00:30:25,09,07,1, 11.9,1,1, 1.069, 10288.912, 308.353, 52830.825 20/11/22,00:30:25,10,07,1, 11.9,1,1, 1.069, 10288.950, 308.342, 52830.811 20/11/22,00:30:25,11,07,1, 11.9,1,1, 1.069, 10288.980, 308.331, 52830.839 20/11/22,00:30:25,12,07,1, 11.9,1,1, 1.069, 10289.003, 308.293, 52830.683 20/11/22,00:30:25,13,07,1, 11.9,1,1, 1.069, 10289.024, 308.321, 52830.787 20/11/22,00:30:25,14,07,1, 11.9,1,1, 1.069, 10289.024, 308.307, 52830.831 20/11/22,00:30:25,15,07,1, 11.9,1,1, 1.069, 10289.051, 308.297, 52830.826 20/11/22,00:30:25,16,07,1, 11.9,1,1, 1.069, 10289.078, 308.295, 52830.868 20/11/22,00:30:25,17,07,1, 11.9,1,1, 1.069, 10289.082, 308.311, 52830.743 20/11/22,00:30:25,18,07,1, 11.9,1,1, 1.069, 10289.051, 308.298, 52830.924 20/11/22,00:30:25,19,07,1, 11.9,1,1, 1.069, 10289.083, 308.302, 52830.954 20/11/22,00:30:26,00,06,1, 11.9,1,1, 1.069, 10289.079, 308.302, 52830.954 20/11/22,00:30:26,01,06,1, 11.9,1,1, 1.069, 10289.085, 308.311, 52830.956 20/11/22,00:30:26,02,06,1, 11.9,1,1, 1.069, 10289.085, 308.257, 52830.873 20/11/22,00:30:26,03,06,1, 11.9,1,1, 1.069, 10289.096, 308.295, 52830.931 20/11/22,00:30:26,04,06,1, 11.9,1,1, 1.069, 10289.111, 308.304, 52830.967 20/11/22,00:30:26,05,06,1, 11.9,1,1, 1.069, 10289.089, 308.266, 52830.928 20/11/22,00:30:26,06,06,1, 11.9,1,1, 1.069, 10289.115, 308.264, 52830.986 20/11/22,00:30:26,07,06,1, 11.9,1,1, 1.069, 10289.145, 308.249, 52830.975 20/11/22,00:30:26,08,06,1, 11.9,1,1, 1.069, 10289.148, 308.250, 52830.980 20/11/22,00:30:26,09,06,1, 11.9,1,1, 1.069, 10289.153, 308.263, 52830.963 20/11/22,00:30:26,10,06,1, 11.9,1,1, 1.069, 10289.162, 308.237, 52830.942 20/11/22,00:30:26,11,06,1, 11.9,1,1, 1.069, 10289.208, 308.222, 52831.010 20/11/22,00:30:26,12,06,1, 11.9,1,1, 1.069, 10289.195, 308.242, 52831.022 20/11/22,00:30:26,13,06,1, 11.9,1,1, 1.069, 10289.217, 308.208, 52831.014 20/11/22,00:30:26,14,06,1, 11.9,1,1, 1.069, 10289.247, 308.234, 52831.003 20/11/22,00:30:26,15,06,1, 11.9,1,1, 1.069, 10289.257, 308.239, 52831.035 20/11/22,00:30:26,16,06,1, 11.9,1,1, 1.069, 10289.281, 308.224, 52831.018 20/11/22,00:30:26,17,06,1, 11.9,1,1, 1.069, 10289.255, 308.224, 52831.028 20/11/22,00:30:26,18,06,1, 11.9,1,1, 1.069, 10289.266, 308.210, 52831.046 20/11/22,00:30:26,19,06,1, 11.9,1,1, 1.069, 10289.263, 308.175, 52831.055 20/11/22,00:30:27,00,07,1, 11.9,1,1, 1.068, 10289.254, 308.175, 52831.055 20/11/22,00:30:27,01,07,1, 11.9,1,1, 1.068, 10289.270, 308.143, 52831.082 20/11/22,00:30:27,02,07,1, 11.9,1,1, 1.068, 10289.273, 308.123, 52831.047 20/11/22,00:30:27,03,07,1, 11.9,1,1, 1.068, 10289.299, 308.139, 52831.086 20/11/22,00:30:27,04,07,1, 11.9,1,1, 1.068, 10289.271, 308.090, 52831.073 20/11/22,00:30:27,05,07,1, 11.9,1,1, 1.068, 10289.277, 308.112, 52831.109 20/11/22,00:30:27,06,07,1, 11.9,1,1, 1.068, 10289.294, 308.108, 52831.118 20/11/22,00:30:27,07,07,1, 11.9,1,1, 1.068, 10289.295, 308.074, 52831.112 20/11/22,00:30:27,08,07,1, 11.9,1,1, 1.068, 10289.287, 308.081, 52831.057 20/11/22,00:30:27,09,07,1, 11.9,1,1, 1.068, 10289.338, 308.036, 52830.900 20/11/22,00:30:27,10,07,1, 11.9,1,1, 1.068, 10289.319, 308.081, 52831.102 20/11/22,00:30:27,11,07,1, 11.9,1,1, 1.068, 10289.292, 308.079, 52831.114 20/11/22,00:30:27,12,07,1, 11.9,1,1, 1.068, 10289.339, 308.048, 52831.112 20/11/22,00:30:27,13,07,1, 11.9,1,1, 1.068, 10289.336, 308.026, 52831.198 20/11/22,00:30:27,14,07,1, 11.9,1,1, 1.068, 10289.370, 308.064, 52831.324 20/11/22,00:30:27,15,07,1, 11.9,1,1, 1.068, 10289.318, 308.032, 52831.125 20/11/22,00:30:27,16,07,1, 11.9,1,1, 1.068, 10289.311, 308.036, 52831.159 20/11/22,00:30:27,17,07,1, 11.9,1,1, 1.068, 10289.359, 308.001, 52831.176 20/11/22,00:30:27,18,07,1, 11.9,1,1, 1.068, 10289.338, 308.011, 52831.149 20/11/22,00:30:27,19,07,1, 11.9,1,1, 1.068, 10289.331, 308.044, 52831.408 20/11/22,00:30:28,00,07,1, 11.8,1,1, 1.070, 10289.329, 308.044, 52831.408 20/11/22,00:30:28,01,07,1, 11.8,1,1, 1.070, 10289.369, 308.007, 52831.241 20/11/22,00:30:28,02,07,1, 11.8,1,1, 1.070, 10289.374, 308.001, 52831.212 20/11/22,00:30:28,03,07,1, 11.8,1,1, 1.070, 10289.383, 307.976, 52831.243 20/11/22,00:30:28,04,07,1, 11.8,1,1, 1.070, 10289.366, 307.968, 52831.229 20/11/22,00:30:28,05,07,1, 11.8,1,1, 1.070, 10289.382, 307.972, 52831.234 20/11/22,00:30:28,06,07,1, 11.8,1,1, 1.070, 10289.398, 307.947, 52831.221 20/11/22,00:30:28,07,07,1, 11.8,1,1, 1.070, 10289.411, 307.931, 52831.241 20/11/22,00:30:28,08,07,1, 11.8,1,1, 1.070, 10289.451, 307.941, 52831.263 20/11/22,00:30:28,09,07,1, 11.8,1,1, 1.070, 10289.450, 307.919, 52831.280 20/11/22,00:30:28,10,07,1, 11.8,1,1, 1.070, 10289.451, 307.917, 52831.282 20/11/22,00:30:28,11,07,1, 11.8,1,1, 1.070, 10289.418, 307.903, 52831.347 20/11/22,00:30:28,12,07,1, 11.8,1,1, 1.070, 10289.470, 307.878, 52831.330 20/11/22,00:30:28,13,07,1, 11.8,1,1, 1.070, 10289.478, 307.859, 52831.281 20/11/22,00:30:28,14,07,1, 11.8,1,1, 1.070, 10289.482, 307.846, 52831.284 20/11/22,00:30:28,15,07,1, 11.8,1,1, 1.070, 10289.479, 307.834, 52831.287 20/11/22,00:30:28,16,07,1, 11.8,1,1, 1.070, 10289.513, 307.821, 52831.286 20/11/22,00:30:28,17,07,1, 11.8,1,1, 1.070, 10289.503, 307.806, 52831.331 20/11/22,00:30:28,18,07,1, 11.8,1,1, 1.070, 10289.516, 307.788, 52831.251 20/11/22,00:30:28,19,07,1, 11.8,1,1, 1.070, 10289.517, 307.779, 52831.312 20/11/22,00:30:29,00,07,1, 11.8,1,1, 1.068, 10289.513, 307.779, 52831.312 20/11/22,00:30:29,01,07,1, 11.8,1,1, 1.068, 10289.565, 307.746, 52831.339 20/11/22,00:30:29,02,07,1, 11.8,1,1, 1.068, 10289.577, 307.769, 52831.301 20/11/22,00:30:29,03,07,1, 11.8,1,1, 1.068, 10289.583, 307.757, 52831.353 20/11/22,00:30:29,04,07,1, 11.8,1,1, 1.068, 10289.617, 307.764, 52831.356 20/11/22,00:30:29,05,07,1, 11.8,1,1, 1.068, 10289.605, 307.774, 52831.352 20/11/22,00:30:29,06,07,1, 11.8,1,1, 1.068, 10289.621, 307.741, 52831.359 20/11/22,00:30:29,07,07,1, 11.8,1,1, 1.068, 10289.626, 307.747, 52831.367 20/11/22,00:30:29,08,07,1, 11.8,1,1, 1.068, 10289.656, 307.713, 52831.409 20/11/22,00:30:29,09,07,1, 11.8,1,1, 1.068, 10289.658, 307.722, 52831.444 20/11/22,00:30:29,10,07,1, 11.8,1,1, 1.068, 10289.652, 307.709, 52831.445 20/11/22,00:30:29,11,07,1, 11.8,1,1, 1.068, 10289.675, 307.684, 52831.390 20/11/22,00:30:29,12,07,1, 11.8,1,1, 1.068, 10289.705, 307.676, 52831.405 20/11/22,00:30:29,13,07,1, 11.8,1,1, 1.068, 10289.690, 307.680, 52831.434 20/11/22,00:30:29,14,07,1, 11.8,1,1, 1.068, 10289.718, 307.671, 52831.412 20/11/22,00:30:29,15,07,1, 11.8,1,1, 1.068, 10289.704, 307.656, 52831.453 20/11/22,00:30:29,16,07,1, 11.8,1,1, 1.068, 10289.688, 307.635, 52831.436 20/11/22,00:30:29,17,07,1, 11.8,1,1, 1.068, 10289.722, 307.609, 52831.458 20/11/22,00:30:29,18,07,1, 11.8,1,1, 1.068, 10289.706, 307.622, 52831.429 20/11/22,00:30:29,19,07,1, 11.8,1,1, 1.068, 10289.722, 307.599, 52831.458 20/11/22,00:30:30,00,07,1, 11.8,1,1, 1.067, 10289.721, 307.599, 52831.458 20/11/22,00:30:30,01,07,1, 11.8,1,1, 1.067, 10289.762, 307.580, 52831.426 20/11/22,00:30:30,02,07,1, 11.8,1,1, 1.067, 10289.753, 307.551, 52831.466 20/11/22,00:30:30,03,07,1, 11.8,1,1, 1.067, 10289.777, 307.561, 52831.454 20/11/22,00:30:30,04,07,1, 11.8,1,1, 1.067, 10289.786, 307.558, 52831.445 20/11/22,00:30:30,05,07,1, 11.8,1,1, 1.067, 10289.804, 307.499, 52831.431 20/11/22,00:30:30,06,07,1, 11.8,1,1, 1.067, 10289.792, 307.498, 52831.474 20/11/22,00:30:30,07,07,1, 11.8,1,1, 1.067, 10289.813, 307.484, 52831.471 20/11/22,00:30:30,08,07,1, 11.8,1,1, 1.067, 10289.848, 307.465, 52831.469 20/11/22,00:30:30,09,07,1, 11.8,1,1, 1.067, 10289.824, 307.439, 52831.485 20/11/22,00:30:30,10,07,1, 11.8,1,1, 1.067, 10289.869, 307.432, 52831.538 20/11/22,00:30:30,11,07,1, 11.8,1,1, 1.067, 10289.896, 307.421, 52831.499 20/11/22,00:30:30,12,07,1, 11.8,1,1, 1.067, 10289.907, 307.413, 52831.553 20/11/22,00:30:30,13,07,1, 11.8,1,1, 1.067, 10289.899, 307.385, 52831.515 20/11/22,00:30:30,14,07,1, 11.8,1,1, 1.067, 10289.909, 307.352, 52831.533 20/11/22,00:30:30,15,07,1, 11.8,1,1, 1.067, 10289.911, 307.352, 52831.520 20/11/22,00:30:30,16,07,1, 11.8,1,1, 1.067, 10289.914, 307.350, 52831.570 20/11/22,00:30:30,17,07,1, 11.8,1,1, 1.067, 10289.928, 307.307, 52831.509 20/11/22,00:30:30,18,07,1, 11.8,1,1, 1.067, 10289.945, 307.325, 52831.490 20/11/22,00:30:30,19,07,1, 11.8,1,1, 1.067, 10289.967, 307.344, 52831.534 20/11/22,00:30:31,00,07,1, 11.8,1,1, 1.071, 10289.963, 307.344, 52831.534 20/11/22,00:30:31,01,07,1, 11.8,1,1, 1.071, 10289.972, 307.310, 52831.577 20/11/22,00:30:31,02,07,1, 11.8,1,1, 1.071, 10290.001, 307.275, 52831.556 20/11/22,00:30:31,03,07,1, 11.8,1,1, 1.071, 10289.996, 307.289, 52831.593 20/11/22,00:30:31,04,07,1, 11.8,1,1, 1.071, 10290.024, 307.279, 52831.555 20/11/22,00:30:31,05,07,1, 11.8,1,1, 1.071, 10290.061, 307.284, 52831.580 20/11/22,00:30:31,06,07,1, 11.8,1,1, 1.071, 10290.063, 307.268, 52831.594 20/11/22,00:30:31,07,07,1, 11.8,1,1, 1.071, 10290.086, 307.228, 52831.590 20/11/22,00:30:31,08,07,1, 11.8,1,1, 1.071, 10290.087, 307.212, 52831.618 20/11/22,00:30:31,09,07,1, 11.8,1,1, 1.071, 10290.100, 307.190, 52831.585 20/11/22,00:30:31,10,07,1, 11.8,1,1, 1.071, 10290.110, 307.187, 52831.596 20/11/22,00:30:31,11,07,1, 11.8,1,1, 1.071, 10290.120, 307.207, 52831.604 20/11/22,00:30:31,12,07,1, 11.8,1,1, 1.071, 10290.113, 307.171, 52831.612 20/11/22,00:30:31,13,07,1, 11.8,1,1, 1.071, 10290.137, 307.184, 52831.595 20/11/22,00:30:31,14,07,1, 11.8,1,1, 1.071, 10290.155, 307.166, 52831.619 20/11/22,00:30:31,15,07,1, 11.8,1,1, 1.071, 10290.148, 307.180, 52831.562 20/11/22,00:30:31,16,07,1, 11.8,1,1, 1.071, 10290.188, 307.121, 52831.517 20/11/22,00:30:31,17,07,1, 11.8,1,1, 1.071, 10290.210, 307.161, 52831.661 20/11/22,00:30:31,18,07,1, 11.8,1,1, 1.071, 10290.230, 307.119, 52831.635 20/11/22,00:30:31,19,07,1, 11.8,1,1, 1.071, 10290.210, 307.082, 52831.654 20/11/22,00:30:32,00,07,1, 11.8,1,1, 1.070, 10290.205, 307.082, 52831.654 20/11/22,00:30:32,01,07,1, 11.8,1,1, 1.070, 10290.279, 307.105, 52831.665 20/11/22,00:30:32,02,07,1, 11.8,1,1, 1.070, 10290.243, 307.097, 52831.650 20/11/22,00:30:32,03,07,1, 11.8,1,1, 1.070, 10290.325, 307.088, 52831.748 20/11/22,00:30:32,04,07,1, 11.8,1,1, 1.070, 10290.303, 307.067, 52831.603 20/11/22,00:30:32,05,07,1, 11.8,1,1, 1.070, 10290.273, 307.061, 52831.692 20/11/22,00:30:32,06,07,1, 11.8,1,1, 1.070, 10290.318, 307.064, 52831.654 20/11/22,00:30:32,07,07,1, 11.8,1,1, 1.070, 10290.327, 307.041, 52831.701 20/11/22,00:30:32,08,07,1, 11.8,1,1, 1.070, 10290.341, 307.013, 52831.693 20/11/22,00:30:32,09,07,1, 11.8,1,1, 1.070, 10290.340, 307.022, 52831.719 20/11/22,00:30:32,10,07,1, 11.8,1,1, 1.070, 10290.358, 307.018, 52831.716 20/11/22,00:30:32,11,07,1, 11.8,1,1, 1.070, 10290.359, 306.983, 52831.714 20/11/22,00:30:32,12,07,1, 11.8,1,1, 1.070, 10290.359, 306.972, 52831.711 20/11/22,00:30:32,13,07,1, 11.8,1,1, 1.070, 10290.385, 306.971, 52831.737 20/11/22,00:30:32,14,07,1, 11.8,1,1, 1.070, 10290.395, 306.979, 52831.788 20/11/22,00:30:32,15,07,1, 11.8,1,1, 1.070, 10290.413, 306.974, 52831.818 20/11/22,00:30:32,16,07,1, 11.8,1,1, 1.070, 10290.385, 306.946, 52831.769 20/11/22,00:30:32,17,07,1, 11.8,1,1, 1.070, 10290.402, 306.924, 52831.696 20/11/22,00:30:32,18,07,1, 11.8,1,1, 1.070, 10290.375, 306.882, 52831.675 20/11/22,00:30:32,19,07,1, 11.8,1,1, 1.070, 10290.392, 306.861, 52831.711 20/11/22,00:30:33,00,07,1, 11.8,1,1, 1.071, 10290.389, 306.861, 52831.711 20/11/22,00:30:33,01,07,1, 11.8,1,1, 1.071, 10290.434, 306.879, 52831.729 20/11/22,00:30:33,02,07,1, 11.8,1,1, 1.071, 10290.477, 306.893, 52831.707 20/11/22,00:30:33,03,07,1, 11.8,1,1, 1.071, 10290.440, 306.914, 52831.880 20/11/22,00:30:33,04,07,1, 11.8,1,1, 1.071, 10290.486, 306.902, 52831.886 20/11/22,00:30:33,05,07,1, 11.8,1,1, 1.071, 10290.464, 306.868, 52831.858 20/11/22,00:30:33,06,07,1, 11.8,1,1, 1.071, 10290.459, 306.857, 52831.840 20/11/22,00:30:33,07,07,1, 11.8,1,1, 1.071, 10290.464, 306.809, 52831.810 20/11/22,00:30:33,08,07,1, 11.8,1,1, 1.071, 10290.473, 306.755, 52831.777 20/11/22,00:30:33,09,07,1, 11.8,1,1, 1.071, 10290.455, 306.811, 52831.830 20/11/22,00:30:33,10,07,1, 11.8,1,1, 1.071, 10290.455, 306.772, 52831.820 20/11/22,00:30:33,11,07,1, 11.8,1,1, 1.071, 10290.460, 306.763, 52831.823 20/11/22,00:30:33,12,07,1, 11.8,1,1, 1.071, 10290.454, 306.754, 52831.839 20/11/22,00:30:33,13,07,1, 11.8,1,1, 1.071, 10290.437, 306.694, 52831.823 20/11/22,00:30:33,14,07,1, 11.8,1,1, 1.071, 10290.445, 306.694, 52831.806 20/11/22,00:30:33,15,07,1, 11.8,1,1, 1.071, 10290.418, 306.654, 52831.780 20/11/22,00:30:33,16,07,1, 11.8,1,1, 1.071, 10290.389, 306.592, 52831.773 20/11/22,00:30:33,17,07,1, 11.8,1,1, 1.071, 10290.424, 306.614, 52831.779 20/11/22,00:30:33,18,07,1, 11.8,1,1, 1.071, 10290.382, 306.610, 52831.792 20/11/22,00:30:33,19,07,1, 11.8,1,1, 1.071, 10290.395, 306.598, 52831.821 20/11/22,00:30:34,00,07,1, 11.8,1,1, 1.068, 10290.389, 306.598, 52831.821 20/11/22,00:30:34,01,07,1, 11.8,1,1, 1.068, 10290.375, 306.557, 52831.828 20/11/22,00:30:34,02,07,1, 11.8,1,1, 1.068, 10290.430, 306.585, 52831.852 20/11/22,00:30:34,03,07,1, 11.8,1,1, 1.068, 10290.419, 306.561, 52831.840 20/11/22,00:30:34,04,07,1, 11.8,1,1, 1.068, 10290.454, 306.564, 52831.865 20/11/22,00:30:34,05,07,1, 11.8,1,1, 1.068, 10290.433, 306.516, 52831.816 20/11/22,00:30:34,06,07,1, 11.8,1,1, 1.068, 10290.451, 306.604, 52831.899 20/11/22,00:30:34,07,07,1, 11.8,1,1, 1.068, 10290.481, 306.507, 52831.871 20/11/22,00:30:34,08,07,1, 11.8,1,1, 1.068, 10290.472, 306.521, 52831.860 20/11/22,00:30:34,09,07,1, 11.8,1,1, 1.068, 10290.543, 306.513, 52831.924 20/11/22,00:30:34,10,07,1, 11.8,1,1, 1.068, 10290.533, 306.485, 52831.849 20/11/22,00:30:34,11,07,1, 11.8,1,1, 1.068, 10290.567, 306.483, 52831.878 20/11/22,00:30:34,12,07,1, 11.8,1,1, 1.068, 10290.571, 306.459, 52831.848 20/11/22,00:30:34,13,07,1, 11.8,1,1, 1.068, 10290.638, 306.503, 52831.928 20/11/22,00:30:34,14,07,1, 11.8,1,1, 1.068, 10290.644, 306.447, 52831.864 20/11/22,00:30:34,15,07,1, 11.8,1,1, 1.068, 10290.664, 306.445, 52831.853 20/11/22,00:30:34,16,07,1, 11.8,1,1, 1.068, 10290.708, 306.487, 52831.958 20/11/22,00:30:34,17,07,1, 11.8,1,1, 1.068, 10290.689, 306.398, 52831.852 20/11/22,00:30:34,18,07,1, 11.8,1,1, 1.068, 10290.725, 306.478, 52831.939 20/11/22,00:30:34,19,07,1, 11.8,1,1, 1.068, 10290.745, 306.409, 52831.900 20/11/22,00:30:35,00,07,1, 11.9,1,1, 1.071, 10290.740, 306.409, 52831.900 20/11/22,00:30:35,01,07,1, 11.9,1,1, 1.071, 10290.794, 306.411, 52831.925 20/11/22,00:30:35,02,07,1, 11.9,1,1, 1.071, 10290.783, 306.345, 52831.893 20/11/22,00:30:35,03,07,1, 11.9,1,1, 1.071, 10290.804, 306.370, 52831.932 20/11/22,00:30:35,04,07,1, 11.9,1,1, 1.071, 10290.810, 306.333, 52831.898 20/11/22,00:30:35,05,07,1, 11.9,1,1, 1.071, 10290.817, 306.361, 52831.929 20/11/22,00:30:35,06,07,1, 11.9,1,1, 1.071, 10290.822, 306.306, 52831.953 20/11/22,00:30:35,07,07,1, 11.9,1,1, 1.071, 10290.802, 306.303, 52831.934 20/11/22,00:30:35,08,07,1, 11.9,1,1, 1.071, 10290.831, 306.296, 52831.948 20/11/22,00:30:35,09,07,1, 11.9,1,1, 1.071, 10290.839, 306.286, 52831.940 20/11/22,00:30:35,10,07,1, 11.9,1,1, 1.071, 10290.831, 306.250, 52831.945 20/11/22,00:30:35,11,07,1, 11.9,1,1, 1.071, 10290.848, 306.238, 52831.904 20/11/22,00:30:35,12,07,1, 11.9,1,1, 1.071, 10290.842, 306.227, 52831.948 20/11/22,00:30:35,13,07,1, 11.9,1,1, 1.071, 10290.853, 306.213, 52831.930 20/11/22,00:30:35,14,07,1, 11.9,1,1, 1.071, 10290.867, 306.212, 52831.964 20/11/22,00:30:35,15,07,1, 11.9,1,1, 1.071, 10290.880, 306.162, 52831.976 20/11/22,00:30:35,16,07,1, 11.9,1,1, 1.071, 10290.882, 306.139, 52831.971 20/11/22,00:30:35,17,07,1, 11.9,1,1, 1.071, 10290.892, 306.136, 52831.966 20/11/22,00:30:35,18,07,1, 11.9,1,1, 1.071, 10290.909, 306.082, 52831.661 20/11/22,00:30:35,19,07,1, 11.9,1,1, 1.071, 10290.924, 306.121, 52832.054 20/11/22,00:30:36,00,06,1, 11.9,1,1, 1.068, 10290.923, 306.121, 52832.054 20/11/22,00:30:36,01,06,1, 11.9,1,1, 1.068, 10290.974, 306.084, 52832.010 20/11/22,00:30:36,02,06,1, 11.9,1,1, 1.068, 10290.965, 306.078, 52831.958 20/11/22,00:30:36,03,06,1, 11.9,1,1, 1.068, 10291.026, 306.056, 52831.969 20/11/22,00:30:36,04,06,1, 11.9,1,1, 1.068, 10291.050, 306.077, 52831.992 20/11/22,00:30:36,05,06,1, 11.9,1,1, 1.068, 10291.055, 306.038, 52831.961 20/11/22,00:30:36,06,06,1, 11.9,1,1, 1.068, 10291.089, 306.043, 52832.043 20/11/22,00:30:36,07,06,1, 11.9,1,1, 1.068, 10291.095, 306.020, 52832.010 20/11/22,00:30:36,08,06,1, 11.9,1,1, 1.068, 10291.096, 306.001, 52831.980 20/11/22,00:30:36,09,06,1, 11.9,1,1, 1.068, 10291.092, 306.005, 52832.009 20/11/22,00:30:36,10,06,1, 11.9,1,1, 1.068, 10291.111, 306.009, 52831.993 20/11/22,00:30:36,11,06,1, 11.9,1,1, 1.068, 10291.120, 305.952, 52831.954 20/11/22,00:30:36,12,06,1, 11.9,1,1, 1.068, 10291.127, 305.911, 52831.956 20/11/22,00:30:36,13,06,1, 11.9,1,1, 1.068, 10291.130, 305.905, 52832.009 20/11/22,00:30:36,14,06,1, 11.9,1,1, 1.068, 10291.162, 305.899, 52831.979 20/11/22,00:30:36,15,06,1, 11.9,1,1, 1.068, 10291.155, 305.888, 52831.957 20/11/22,00:30:36,16,06,1, 11.9,1,1, 1.068, 10291.161, 305.843, 52832.020 20/11/22,00:30:36,17,06,1, 11.9,1,1, 1.068, 10291.149, 305.838, 52832.008 20/11/22,00:30:36,18,06,1, 11.9,1,1, 1.068, 10291.152, 305.814, 52832.013 20/11/22,00:30:36,19,06,1, 11.9,1,1, 1.068, 10291.164, 305.811, 52831.996 20/11/22,00:30:37,00,06,1, 11.8,1,1, 1.067, 10291.157, 305.811, 52831.996 20/11/22,00:30:37,01,06,1, 11.8,1,1, 1.067, 10291.173, 305.806, 52832.041 20/11/22,00:30:37,02,06,1, 11.8,1,1, 1.067, 10291.191, 305.777, 52831.992 20/11/22,00:30:37,03,06,1, 11.8,1,1, 1.067, 10291.207, 305.753, 52832.047 20/11/22,00:30:37,04,06,1, 11.8,1,1, 1.067, 10291.211, 305.741, 52832.010 20/11/22,00:30:37,05,06,1, 11.8,1,1, 1.067, 10291.240, 305.755, 52832.011 20/11/22,00:30:37,06,06,1, 11.8,1,1, 1.067, 10291.225, 305.696, 52832.012 20/11/22,00:30:37,07,06,1, 11.8,1,1, 1.067, 10291.229, 305.674, 52832.025 20/11/22,00:30:37,08,06,1, 11.8,1,1, 1.067, 10291.284, 305.675, 52832.064 20/11/22,00:30:37,09,06,1, 11.8,1,1, 1.067, 10291.247, 305.646, 52832.045 20/11/22,00:30:37,10,06,1, 11.8,1,1, 1.067, 10291.256, 305.652, 52832.054 20/11/22,00:30:37,11,06,1, 11.8,1,1, 1.067, 10291.285, 305.638, 52832.040 20/11/22,00:30:37,12,06,1, 11.8,1,1, 1.067, 10291.267, 305.605, 52832.032 20/11/22,00:30:37,13,06,1, 11.8,1,1, 1.067, 10291.284, 305.575, 52832.031 20/11/22,00:30:37,14,06,1, 11.8,1,1, 1.067, 10291.277, 305.546, 52832.024 20/11/22,00:30:37,15,06,1, 11.8,1,1, 1.067, 10291.291, 305.570, 52832.030 20/11/22,00:30:37,16,06,1, 11.8,1,1, 1.067, 10291.280, 305.520, 52832.044 20/11/22,00:30:37,17,06,1, 11.8,1,1, 1.067, 10291.263, 305.504, 52832.014 20/11/22,00:30:37,18,06,1, 11.8,1,1, 1.067, 10291.259, 305.502, 52832.036 20/11/22,00:30:37,19,06,1, 11.8,1,1, 1.067, 10291.263, 305.472, 52831.979 20/11/22,00:30:38,00,06,1, 11.9,1,1, 1.070, 10291.257, 305.472, 52831.979 20/11/22,00:30:38,01,06,1, 11.9,1,1, 1.070, 10291.254, 305.404, 52832.014 20/11/22,00:30:38,02,06,1, 11.9,1,1, 1.070, 10291.260, 305.401, 52832.022 20/11/22,00:30:38,03,06,1, 11.9,1,1, 1.070, 10291.268, 305.359, 52832.021 20/11/22,00:30:38,04,06,1, 11.9,1,1, 1.070, 10291.255, 305.364, 52831.997 20/11/22,00:30:38,05,06,1, 11.9,1,1, 1.070, 10291.268, 305.364, 52832.043 20/11/22,00:30:38,06,06,1, 11.9,1,1, 1.070, 10291.300, 305.333, 52832.039 20/11/22,00:30:38,07,06,1, 11.9,1,1, 1.070, 10291.316, 305.311, 52832.033 20/11/22,00:30:38,08,06,1, 11.9,1,1, 1.070, 10291.300, 305.317, 52831.988 20/11/22,00:30:38,09,06,1, 11.9,1,1, 1.070, 10291.301, 305.277, 52832.017 20/11/22,00:30:38,10,06,1, 11.9,1,1, 1.070, 10291.351, 305.266, 52831.995 20/11/22,00:30:38,11,06,1, 11.9,1,1, 1.070, 10291.341, 305.259, 52832.053 20/11/22,00:30:38,12,06,1, 11.9,1,1, 1.070, 10291.374, 305.290, 52832.050 20/11/22,00:30:38,13,06,1, 11.9,1,1, 1.070, 10291.374, 305.251, 52832.041 20/11/22,00:30:38,14,06,1, 11.9,1,1, 1.070, 10291.412, 305.235, 52832.050 20/11/22,00:30:38,15,06,1, 11.9,1,1, 1.070, 10291.434, 305.231, 52832.076 20/11/22,00:30:38,16,06,1, 11.9,1,1, 1.070, 10291.452, 305.214, 52832.090 20/11/22,00:30:38,17,06,1, 11.9,1,1, 1.070, 10291.452, 305.235, 52832.093 20/11/22,00:30:38,18,06,1, 11.9,1,1, 1.070, 10291.449, 305.217, 52832.100 20/11/22,00:30:38,19,06,1, 11.9,1,1, 1.070, 10291.508, 305.226, 52832.116 20/11/22,00:30:39,00,06,1, 11.8,1,1, 1.070, 10291.507, 305.226, 52832.116 20/11/22,00:30:39,01,06,1, 11.8,1,1, 1.070, 10291.507, 305.169, 52832.079 20/11/22,00:30:39,02,06,1, 11.8,1,1, 1.070, 10291.524, 305.180, 52832.115 20/11/22,00:30:39,03,06,1, 11.8,1,1, 1.070, 10291.496, 305.149, 52832.099 20/11/22,00:30:39,04,06,1, 11.8,1,1, 1.070, 10291.515, 305.131, 52832.110 20/11/22,00:30:39,05,06,1, 11.8,1,1, 1.070, 10291.508, 305.144, 52832.080 20/11/22,00:30:39,06,06,1, 11.8,1,1, 1.070, 10291.523, 305.132, 52832.117 20/11/22,00:30:39,07,06,1, 11.8,1,1, 1.070, 10291.548, 305.068, 52832.127 20/11/22,00:30:39,08,06,1, 11.8,1,1, 1.070, 10291.528, 305.076, 52832.084 20/11/22,00:30:39,09,06,1, 11.8,1,1, 1.070, 10291.556, 305.089, 52832.140 20/11/22,00:30:39,10,06,1, 11.8,1,1, 1.070, 10291.537, 305.037, 52832.100 20/11/22,00:30:39,11,06,1, 11.8,1,1, 1.070, 10291.556, 305.052, 52832.094 20/11/22,00:30:39,12,06,1, 11.8,1,1, 1.070, 10291.548, 305.047, 52832.084 20/11/22,00:30:39,13,06,1, 11.8,1,1, 1.070, 10291.573, 305.027, 52832.096 20/11/22,00:30:39,14,06,1, 11.8,1,1, 1.070, 10291.557, 304.982, 52832.097 20/11/22,00:30:39,15,06,1, 11.8,1,1, 1.070, 10291.564, 305.006, 52832.117 20/11/22,00:30:39,16,06,1, 11.8,1,1, 1.070, 10291.555, 304.962, 52832.119 20/11/22,00:30:39,17,06,1, 11.8,1,1, 1.070, 10291.584, 304.948, 52832.112 20/11/22,00:30:39,18,06,1, 11.8,1,1, 1.070, 10291.565, 304.932, 52832.125 20/11/22,00:30:39,19,06,1, 11.8,1,1, 1.070, 10291.573, 304.887, 52832.106 20/11/22,00:30:40,00,06,1, 11.9,1,1, 1.069, 10291.566, 304.887, 52832.106 20/11/22,00:30:40,01,06,1, 11.9,1,1, 1.069, 10291.627, 304.876, 52832.106 20/11/22,00:30:40,02,06,1, 11.9,1,1, 1.069, 10291.608, 304.837, 52832.114 20/11/22,00:30:40,03,06,1, 11.9,1,1, 1.069, 10291.630, 304.859, 52832.097 20/11/22,00:30:40,04,06,1, 11.9,1,1, 1.069, 10291.644, 304.848, 52832.141 20/11/22,00:30:40,05,06,1, 11.9,1,1, 1.069, 10291.672, 304.822, 52832.071 20/11/22,00:30:40,06,06,1, 11.9,1,1, 1.069, 10291.686, 304.818, 52832.110 20/11/22,00:30:40,07,06,1, 11.9,1,1, 1.069, 10291.708, 304.786, 52832.145 20/11/22,00:30:40,08,06,1, 11.9,1,1, 1.069, 10291.717, 304.807, 52832.089 20/11/22,00:30:40,09,06,1, 11.9,1,1, 1.069, 10291.718, 304.765, 52832.083 20/11/22,00:30:40,10,06,1, 11.9,1,1, 1.069, 10291.747, 304.750, 52832.129 20/11/22,00:30:40,11,06,1, 11.9,1,1, 1.069, 10291.741, 304.756, 52832.059 20/11/22,00:30:40,12,06,1, 11.9,1,1, 1.069, 10291.748, 304.771, 52832.117 20/11/22,00:30:40,13,06,1, 11.9,1,1, 1.069, 10291.747, 304.720, 52832.105 20/11/22,00:30:40,14,06,1, 11.9,1,1, 1.069, 10291.755, 304.721, 52832.121 20/11/22,00:30:40,15,06,1, 11.9,1,1, 1.069, 10291.750, 304.676, 52832.115 20/11/22,00:30:40,16,06,1, 11.9,1,1, 1.069, 10291.789, 304.715, 52832.148 20/11/22,00:30:40,17,06,1, 11.9,1,1, 1.069, 10291.745, 304.637, 52832.087 20/11/22,00:30:40,18,06,1, 11.9,1,1, 1.069, 10291.796, 304.649, 52832.141 20/11/22,00:30:40,19,06,1, 11.9,1,1, 1.069, 10291.781, 304.624, 52832.106 20/11/22,00:30:41,00,05,1, 11.8,1,1, 1.073, 10291.774, 304.624, 52832.106 20/11/22,00:30:41,01,05,1, 11.8,1,1, 1.073, 10291.784, 304.555, 52832.085 20/11/22,00:30:41,02,05,1, 11.8,1,1, 1.073, 10291.824, 304.625, 52832.143 20/11/22,00:30:41,03,05,1, 11.8,1,1, 1.073, 10291.806, 304.581, 52832.143 20/11/22,00:30:41,04,05,1, 11.8,1,1, 1.073, 10291.811, 304.601, 52832.187 20/11/22,00:30:41,05,05,1, 11.8,1,1, 1.073, 10291.803, 304.539, 52832.136 20/11/22,00:30:41,06,05,1, 11.8,1,1, 1.073, 10291.829, 304.557, 52832.129 20/11/22,00:30:41,07,05,1, 11.8,1,1, 1.073, 10291.828, 304.511, 52832.116 20/11/22,00:30:41,08,05,1, 11.8,1,1, 1.073, 10291.838, 304.532, 52832.109 20/11/22,00:30:41,09,05,1, 11.8,1,1, 1.073, 10291.805, 304.497, 52832.135 20/11/22,00:30:41,10,05,1, 11.8,1,1, 1.073, 10291.833, 304.503, 52832.147 20/11/22,00:30:41,11,05,1, 11.8,1,1, 1.073, 10291.850, 304.480, 52832.154 20/11/22,00:30:41,12,05,1, 11.8,1,1, 1.073, 10291.842, 304.469, 52832.142 20/11/22,00:30:41,13,05,1, 11.8,1,1, 1.073, 10291.837, 304.436, 52832.146 20/11/22,00:30:41,14,05,1, 11.8,1,1, 1.073, 10291.836, 304.416, 52832.124 20/11/22,00:30:41,15,05,1, 11.8,1,1, 1.073, 10291.851, 304.422, 52832.145 20/11/22,00:30:41,16,05,1, 11.8,1,1, 1.073, 10291.854, 304.429, 52832.141 20/11/22,00:30:41,17,05,1, 11.8,1,1, 1.073, 10291.875, 304.426, 52832.139 20/11/22,00:30:41,18,05,1, 11.8,1,1, 1.073, 10291.862, 304.409, 52832.185 20/11/22,00:30:41,19,05,1, 11.8,1,1, 1.073, 10291.861, 304.391, 52832.127 20/11/22,00:30:42,00,07,1, 11.9,1,1, 1.068, 10291.858, 304.391, 52832.127 20/11/22,00:30:42,01,07,1, 11.9,1,1, 1.068, 10291.901, 304.354, 52832.164 20/11/22,00:30:42,02,07,1, 11.9,1,1, 1.068, 10291.912, 304.349, 52832.143 20/11/22,00:30:42,03,07,1, 11.9,1,1, 1.068, 10291.897, 304.337, 52832.138 20/11/22,00:30:42,04,07,1, 11.9,1,1, 1.068, 10291.917, 304.338, 52832.150 20/11/22,00:30:42,05,07,1, 11.9,1,1, 1.068, 10291.898, 304.341, 52832.135 20/11/22,00:30:42,06,07,1, 11.9,1,1, 1.068, 10291.933, 304.322, 52832.154 20/11/22,00:30:42,07,07,1, 11.9,1,1, 1.068, 10291.929, 304.323, 52832.190 20/11/22,00:30:42,08,07,1, 11.9,1,1, 1.068, 10291.933, 304.293, 52832.156 20/11/22,00:30:42,09,07,1, 11.9,1,1, 1.068, 10291.928, 304.294, 52832.144 20/11/22,00:30:42,10,07,1, 11.9,1,1, 1.068, 10291.916, 304.274, 52832.132 20/11/22,00:30:42,11,07,1, 11.9,1,1, 1.068, 10291.931, 304.247, 52832.185 20/11/22,00:30:42,12,07,1, 11.9,1,1, 1.068, 10291.930, 304.237, 52832.190 20/11/22,00:30:42,13,07,1, 11.9,1,1, 1.068, 10291.910, 304.206, 52832.134 20/11/22,00:30:42,14,07,1, 11.9,1,1, 1.068, 10291.910, 304.195, 52832.117 20/11/22,00:30:42,15,07,1, 11.9,1,1, 1.068, 10291.935, 304.208, 52832.161 20/11/22,00:30:42,16,07,1, 11.9,1,1, 1.068, 10291.926, 304.182, 52832.142 20/11/22,00:30:42,17,07,1, 11.9,1,1, 1.068, 10291.911, 304.141, 52832.127 20/11/22,00:30:42,18,07,1, 11.9,1,1, 1.068, 10291.946, 304.153, 52832.180 20/11/22,00:30:42,19,07,1, 11.9,1,1, 1.068, 10291.947, 304.119, 52832.088 20/11/22,00:30:43,00,07,1, 11.9,1,1, 1.068, 10291.941, 304.119, 52832.088 20/11/22,00:30:43,01,07,1, 11.9,1,1, 1.068, 10291.975, 304.106, 52832.122 20/11/22,00:30:43,02,07,1, 11.9,1,1, 1.068, 10292.002, 304.127, 52832.130 20/11/22,00:30:43,03,07,1, 11.9,1,1, 1.068, 10292.002, 304.090, 52832.152 20/11/22,00:30:43,04,07,1, 11.9,1,1, 1.068, 10292.008, 304.099, 52832.137 20/11/22,00:30:43,05,07,1, 11.9,1,1, 1.068, 10292.026, 304.097, 52832.165 20/11/22,00:30:43,06,07,1, 11.9,1,1, 1.068, 10292.027, 304.046, 52832.146 20/11/22,00:30:43,07,07,1, 11.9,1,1, 1.068, 10292.028, 304.046, 52832.142 20/11/22,00:30:43,08,07,1, 11.9,1,1, 1.068, 10292.066, 304.067, 52832.193 20/11/22,00:30:43,09,07,1, 11.9,1,1, 1.068, 10292.049, 304.055, 52832.105 20/11/22,00:30:43,10,07,1, 11.9,1,1, 1.068, 10292.046, 304.028, 52832.137 20/11/22,00:30:43,11,07,1, 11.9,1,1, 1.068, 10292.076, 304.033, 52832.170 20/11/22,00:30:43,12,07,1, 11.9,1,1, 1.068, 10292.103, 304.054, 52832.181 20/11/22,00:30:43,13,07,1, 11.9,1,1, 1.068, 10292.094, 304.006, 52832.164 20/11/22,00:30:43,14,07,1, 11.9,1,1, 1.068, 10292.066, 303.988, 52832.138 20/11/22,00:30:43,15,07,1, 11.9,1,1, 1.068, 10292.086, 303.975, 52832.105 20/11/22,00:30:43,16,07,1, 11.9,1,1, 1.068, 10292.075, 303.993, 52832.105 20/11/22,00:30:43,17,07,1, 11.9,1,1, 1.068, 10292.095, 303.970, 52832.142 20/11/22,00:30:43,18,07,1, 11.9,1,1, 1.068, 10292.098, 303.963, 52832.176 20/11/22,00:30:43,19,07,1, 11.9,1,1, 1.068, 10292.073, 303.929, 52832.126 20/11/22,00:30:44,00,06,1, 11.8,1,1, 1.069, 10292.066, 303.929, 52832.126 20/11/22,00:30:44,01,06,1, 11.8,1,1, 1.069, 10292.086, 303.917, 52832.145 20/11/22,00:30:44,02,06,1, 11.8,1,1, 1.069, 10292.104, 303.906, 52832.125 20/11/22,00:30:44,03,06,1, 11.8,1,1, 1.069, 10292.096, 303.876, 52832.122 20/11/22,00:30:44,04,06,1, 11.8,1,1, 1.069, 10292.087, 303.887, 52832.143 20/11/22,00:30:44,05,06,1, 11.8,1,1, 1.069, 10292.090, 303.836, 52832.111 20/11/22,00:30:44,06,06,1, 11.8,1,1, 1.069, 10292.113, 303.828, 52832.088 20/11/22,00:30:44,07,06,1, 11.8,1,1, 1.069, 10292.144, 303.798, 52832.127 20/11/22,00:30:44,08,06,1, 11.8,1,1, 1.069, 10292.153, 303.816, 52832.161 20/11/22,00:30:44,09,06,1, 11.8,1,1, 1.069, 10292.168, 303.804, 52832.149 20/11/22,00:30:44,10,06,1, 11.8,1,1, 1.069, 10292.172, 303.781, 52832.134 20/11/22,00:30:44,11,06,1, 11.8,1,1, 1.069, 10292.215, 303.753, 52832.200 20/11/22,00:30:44,12,06,1, 11.8,1,1, 1.069, 10292.201, 303.703, 52832.159 20/11/22,00:30:44,13,06,1, 11.8,1,1, 1.069, 10292.224, 303.738, 52832.154 20/11/22,00:30:44,14,06,1, 11.8,1,1, 1.069, 10292.213, 303.710, 52832.126 20/11/22,00:30:44,15,06,1, 11.8,1,1, 1.069, 10292.265, 303.704, 52832.169 20/11/22,00:30:44,16,06,1, 11.8,1,1, 1.069, 10292.263, 303.704, 52832.181 20/11/22,00:30:44,17,06,1, 11.8,1,1, 1.069, 10292.272, 303.678, 52832.156 20/11/22,00:30:44,18,06,1, 11.8,1,1, 1.069, 10292.265, 303.708, 52832.150 20/11/22,00:30:44,19,06,1, 11.8,1,1, 1.069, 10292.289, 303.687, 52832.161 20/11/22,00:30:45,00,07,1, 11.9,1,1, 1.069, 10292.283, 303.687, 52832.161 20/11/22,00:30:45,01,07,1, 11.9,1,1, 1.069, 10292.260, 303.678, 52832.154 20/11/22,00:30:45,02,07,1, 11.9,1,1, 1.069, 10292.253, 303.646, 52832.179 20/11/22,00:30:45,03,07,1, 11.9,1,1, 1.069, 10292.252, 303.629, 52832.190 20/11/22,00:30:45,04,07,1, 11.9,1,1, 1.069, 10292.260, 303.611, 52832.165 20/11/22,00:30:45,05,07,1, 11.9,1,1, 1.069, 10292.249, 303.625, 52832.181 20/11/22,00:30:45,06,07,1, 11.9,1,1, 1.069, 10292.225, 303.606, 52832.161 20/11/22,00:30:45,07,07,1, 11.9,1,1, 1.069, 10292.220, 303.580, 52832.157 20/11/22,00:30:45,08,07,1, 11.9,1,1, 1.069, 10292.195, 303.560, 52832.161 20/11/22,00:30:45,09,07,1, 11.9,1,1, 1.069, 10292.201, 303.542, 52832.128 20/11/22,00:30:45,10,07,1, 11.9,1,1, 1.069, 10292.189, 303.535, 52832.129 20/11/22,00:30:45,11,07,1, 11.9,1,1, 1.069, 10292.185, 303.486, 52832.105 20/11/22,00:30:45,12,07,1, 11.9,1,1, 1.069, 10292.180, 303.496, 52832.145 20/11/22,00:30:45,13,07,1, 11.9,1,1, 1.069, 10292.187, 303.464, 52832.148 20/11/22,00:30:45,14,07,1, 11.9,1,1, 1.069, 10292.211, 303.447, 52832.151 20/11/22,00:30:45,15,07,1, 11.9,1,1, 1.069, 10292.208, 303.428, 52832.133 20/11/22,00:30:45,16,07,1, 11.9,1,1, 1.069, 10292.267, 303.452, 52832.156 20/11/22,00:30:45,17,07,1, 11.9,1,1, 1.069, 10292.300, 303.465, 52832.162 20/11/22,00:30:45,18,07,1, 11.9,1,1, 1.069, 10292.317, 303.453, 52832.152 20/11/22,00:30:45,19,07,1, 11.9,1,1, 1.069, 10292.357, 303.437, 52832.151 20/11/22,00:30:46,00,06,1, 11.8,1,1, 1.070, 10292.350, 303.437, 52832.151 20/11/22,00:30:46,01,06,1, 11.8,1,1, 1.070, 10292.413, 303.478, 52832.191 20/11/22,00:30:46,02,06,1, 11.8,1,1, 1.070, 10292.410, 303.481, 52832.159 20/11/22,00:30:46,03,06,1, 11.8,1,1, 1.070, 10292.471, 303.486, 52832.200 20/11/22,00:30:46,04,06,1, 11.8,1,1, 1.070, 10292.473, 303.492, 52832.241 20/11/22,00:30:46,05,06,1, 11.8,1,1, 1.070, 10292.468, 303.476, 52832.227 20/11/22,00:30:46,06,06,1, 11.8,1,1, 1.070, 10292.499, 303.483, 52832.234 20/11/22,00:30:46,07,06,1, 11.8,1,1, 1.070, 10292.499, 303.481, 52832.243 20/11/22,00:30:46,08,06,1, 11.8,1,1, 1.070, 10292.519, 303.512, 52832.210 20/11/22,00:30:46,09,06,1, 11.8,1,1, 1.070, 10292.519, 303.471, 52832.207 20/11/22,00:30:46,10,06,1, 11.8,1,1, 1.070, 10292.526, 303.421, 52832.184 20/11/22,00:30:46,11,06,1, 11.8,1,1, 1.070, 10292.542, 303.478, 52832.232 20/11/22,00:30:46,12,06,1, 11.8,1,1, 1.070, 10292.516, 303.408, 52832.176 20/11/22,00:30:46,13,06,1, 11.8,1,1, 1.070, 10292.507, 303.454, 52832.380 20/11/22,00:30:46,14,06,1, 11.8,1,1, 1.070, 10292.477, 303.407, 52832.219 20/11/22,00:30:46,15,06,1, 11.8,1,1, 1.070, 10292.499, 303.413, 52832.200 20/11/22,00:30:46,16,06,1, 11.8,1,1, 1.070, 10292.524, 303.413, 52832.216 20/11/22,00:30:46,17,06,1, 11.8,1,1, 1.070, 10292.509, 303.395, 52832.187 20/11/22,00:30:46,18,06,1, 11.8,1,1, 1.070, 10292.500, 303.378, 52832.180 20/11/22,00:30:46,19,06,1, 11.8,1,1, 1.070, 10292.518, 303.390, 52832.209 20/11/22,00:30:47,00,06,1, 11.9,1,1, 1.068, 10292.517, 303.390, 52832.209 20/11/22,00:30:47,01,06,1, 11.9,1,1, 1.068, 10292.527, 303.363, 52832.255 20/11/22,00:30:47,02,06,1, 11.9,1,1, 1.068, 10292.548, 303.324, 52832.250 20/11/22,00:30:47,03,06,1, 11.9,1,1, 1.068, 10292.554, 303.328, 52832.246 20/11/22,00:30:47,04,06,1, 11.9,1,1, 1.068, 10292.559, 303.325, 52832.261 20/11/22,00:30:47,05,06,1, 11.9,1,1, 1.068, 10292.566, 303.322, 52832.257 20/11/22,00:30:47,06,06,1, 11.9,1,1, 1.068, 10292.576, 303.326, 52832.245 20/11/22,00:30:47,07,06,1, 11.9,1,1, 1.068, 10292.614, 303.334, 52832.260 20/11/22,00:30:47,08,06,1, 11.9,1,1, 1.068, 10292.600, 303.324, 52832.218 20/11/22,00:30:47,09,06,1, 11.9,1,1, 1.068, 10292.631, 303.330, 52832.285 20/11/22,00:30:47,10,06,1, 11.9,1,1, 1.068, 10292.623, 303.349, 52832.421 20/11/22,00:30:47,11,06,1, 11.9,1,1, 1.068, 10292.638, 303.343, 52832.303 20/11/22,00:30:47,12,06,1, 11.9,1,1, 1.068, 10292.660, 303.331, 52832.277 20/11/22,00:30:47,13,06,1, 11.9,1,1, 1.068, 10292.638, 303.308, 52832.281 20/11/22,00:30:47,14,06,1, 11.9,1,1, 1.068, 10292.658, 303.326, 52832.267 20/11/22,00:30:47,15,06,1, 11.9,1,1, 1.068, 10292.674, 303.325, 52832.245 20/11/22,00:30:47,16,06,1, 11.9,1,1, 1.068, 10292.674, 303.310, 52832.275 20/11/22,00:30:47,17,06,1, 11.9,1,1, 1.068, 10292.713, 303.333, 52832.369 20/11/22,00:30:47,18,06,1, 11.9,1,1, 1.068, 10292.690, 303.329, 52832.293 20/11/22,00:30:47,19,06,1, 11.9,1,1, 1.068, 10292.714, 303.314, 52832.247 20/11/22,00:30:48,00,06,1, 11.9,1,1, 1.069, 10292.709, 303.314, 52832.247 20/11/22,00:30:48,01,06,1, 11.9,1,1, 1.069, 10292.717, 303.292, 52832.286 20/11/22,00:30:48,02,06,1, 11.9,1,1, 1.069, 10292.697, 303.306, 52832.309 20/11/22,00:30:48,03,06,1, 11.9,1,1, 1.069, 10292.725, 303.322, 52832.306 20/11/22,00:30:48,04,06,1, 11.9,1,1, 1.069, 10292.730, 303.272, 52832.336 20/11/22,00:30:48,05,06,1, 11.9,1,1, 1.069, 10292.724, 303.282, 52832.295 20/11/22,00:30:48,06,06,1, 11.9,1,1, 1.069, 10292.696, 303.299, 52832.305 20/11/22,00:30:48,07,06,1, 11.9,1,1, 1.069, 10292.730, 303.300, 52832.299 20/11/22,00:30:48,08,06,1, 11.9,1,1, 1.069, 10292.733, 303.290, 52832.294 20/11/22,00:30:48,09,06,1, 11.9,1,1, 1.069, 10292.734, 303.229, 52832.263 20/11/22,00:30:48,10,06,1, 11.9,1,1, 1.069, 10292.734, 303.243, 52832.281 20/11/22,00:30:48,11,06,1, 11.9,1,1, 1.069, 10292.757, 303.249, 52832.292 20/11/22,00:30:48,12,06,1, 11.9,1,1, 1.069, 10292.764, 303.234, 52832.307 20/11/22,00:30:48,13,06,1, 11.9,1,1, 1.069, 10292.759, 303.250, 52832.351 20/11/22,00:30:48,14,06,1, 11.9,1,1, 1.069, 10292.783, 303.229, 52832.316 20/11/22,00:30:48,15,06,1, 11.9,1,1, 1.069, 10292.802, 303.224, 52832.310 20/11/22,00:30:48,16,06,1, 11.9,1,1, 1.069, 10292.786, 303.220, 52832.319 20/11/22,00:30:48,17,06,1, 11.9,1,1, 1.069, 10292.800, 303.218, 52832.311 20/11/22,00:30:48,18,06,1, 11.9,1,1, 1.069, 10292.829, 303.211, 52832.297 20/11/22,00:30:48,19,06,1, 11.9,1,1, 1.069, 10292.819, 303.215, 52832.298 20/11/22,00:30:49,00,06,1, 11.9,1,1, 1.069, 10292.817, 303.215, 52832.298 20/11/22,00:30:49,01,06,1, 11.9,1,1, 1.069, 10292.840, 303.169, 52832.347 20/11/22,00:30:49,02,06,1, 11.9,1,1, 1.069, 10292.865, 303.186, 52832.319 20/11/22,00:30:49,03,06,1, 11.9,1,1, 1.069, 10292.848, 303.179, 52832.339 20/11/22,00:30:49,04,06,1, 11.9,1,1, 1.069, 10292.859, 303.193, 52832.346 20/11/22,00:30:49,05,06,1, 11.9,1,1, 1.069, 10292.861, 303.190, 52832.370 20/11/22,00:30:49,06,06,1, 11.9,1,1, 1.069, 10292.897, 303.218, 52832.329 20/11/22,00:30:49,07,06,1, 11.9,1,1, 1.069, 10292.879, 303.166, 52832.306 20/11/22,00:30:49,08,06,1, 11.9,1,1, 1.069, 10292.891, 303.164, 52832.290 20/11/22,00:30:49,09,06,1, 11.9,1,1, 1.069, 10292.913, 303.153, 52832.304 20/11/22,00:30:49,10,06,1, 11.9,1,1, 1.069, 10292.902, 303.145, 52832.305 20/11/22,00:30:49,11,06,1, 11.9,1,1, 1.069, 10292.921, 303.176, 52832.311 20/11/22,00:30:49,12,06,1, 11.9,1,1, 1.069, 10292.942, 303.150, 52832.314 20/11/22,00:30:49,13,06,1, 11.9,1,1, 1.069, 10292.939, 303.157, 52832.318 20/11/22,00:30:49,14,06,1, 11.9,1,1, 1.069, 10292.975, 303.155, 52832.319 20/11/22,00:30:49,15,06,1, 11.9,1,1, 1.069, 10292.980, 303.138, 52832.308 20/11/22,00:30:49,16,06,1, 11.9,1,1, 1.069, 10292.982, 303.123, 52832.307 20/11/22,00:30:49,17,06,1, 11.9,1,1, 1.069, 10292.978, 303.147, 52832.302 20/11/22,00:30:49,18,06,1, 11.9,1,1, 1.069, 10293.017, 303.131, 52832.339 20/11/22,00:30:49,19,06,1, 11.9,1,1, 1.069, 10293.025, 303.110, 52832.317 20/11/22,00:30:50,00,06,1, 11.9,1,1, 1.068, 10293.018, 303.110, 52832.317 20/11/22,00:30:50,01,06,1, 11.9,1,1, 1.068, 10293.003, 303.081, 52832.072 20/11/22,00:30:50,02,06,1, 11.9,1,1, 1.068, 10293.054, 303.112, 52832.424 20/11/22,00:30:50,03,06,1, 11.9,1,1, 1.068, 10293.062, 303.082, 52832.318 20/11/22,00:30:50,04,06,1, 11.9,1,1, 1.068, 10293.087, 303.077, 52832.322 20/11/22,00:30:50,05,06,1, 11.9,1,1, 1.068, 10293.089, 303.066, 52832.372 20/11/22,00:30:50,06,06,1, 11.9,1,1, 1.068, 10293.066, 303.026, 52832.335 20/11/22,00:30:50,07,06,1, 11.9,1,1, 1.068, 10293.073, 303.052, 52832.364 20/11/22,00:30:50,08,06,1, 11.9,1,1, 1.068, 10293.082, 303.031, 52832.339 20/11/22,00:30:50,09,06,1, 11.9,1,1, 1.068, 10293.107, 303.060, 52832.326 20/11/22,00:30:50,10,06,1, 11.9,1,1, 1.068, 10293.141, 303.022, 52832.334 20/11/22,00:30:50,11,06,1, 11.9,1,1, 1.068, 10293.132, 303.054, 52832.377 20/11/22,00:30:50,12,06,1, 11.9,1,1, 1.068, 10293.115, 303.043, 52832.325 20/11/22,00:30:50,13,06,1, 11.9,1,1, 1.068, 10293.134, 303.051, 52832.356 20/11/22,00:30:50,14,06,1, 11.9,1,1, 1.068, 10293.155, 303.029, 52832.362 20/11/22,00:30:50,15,06,1, 11.9,1,1, 1.068, 10293.195, 303.051, 52832.379 20/11/22,00:30:50,16,06,1, 11.9,1,1, 1.068, 10293.198, 303.024, 52832.400 20/11/22,00:30:50,17,06,1, 11.9,1,1, 1.068, 10293.191, 303.008, 52832.103 20/11/22,00:30:50,18,06,1, 11.9,1,1, 1.068, 10293.190, 303.066, 52832.489 20/11/22,00:30:50,19,06,1, 11.9,1,1, 1.068, 10293.212, 303.034, 52832.445 20/11/22,00:30:51,00,06,1, 11.8,1,1, 1.071, 10293.210, 303.034, 52832.445 20/11/22,00:30:51,01,06,1, 11.8,1,1, 1.071, 10293.235, 303.023, 52832.367 20/11/22,00:30:51,02,06,1, 11.8,1,1, 1.071, 10293.244, 303.030, 52832.408 20/11/22,00:30:51,03,06,1, 11.8,1,1, 1.071, 10293.267, 303.010, 52832.389 20/11/22,00:30:51,04,06,1, 11.8,1,1, 1.071, 10293.273, 303.020, 52832.516 20/11/22,00:30:51,05,06,1, 11.8,1,1, 1.071, 10293.294, 302.997, 52832.364 20/11/22,00:30:51,06,06,1, 11.8,1,1, 1.071, 10293.291, 302.976, 52832.357 20/11/22,00:30:51,07,06,1, 11.8,1,1, 1.071, 10293.290, 302.969, 52832.343 20/11/22,00:30:51,08,06,1, 11.8,1,1, 1.071, 10293.333, 302.995, 52832.388 20/11/22,00:30:51,09,06,1, 11.8,1,1, 1.071, 10293.313, 302.978, 52832.377 20/11/22,00:30:51,10,06,1, 11.8,1,1, 1.071, 10293.357, 302.974, 52832.371 20/11/22,00:30:51,11,06,1, 11.8,1,1, 1.071, 10293.361, 302.977, 52832.408 20/11/22,00:30:51,12,06,1, 11.8,1,1, 1.071, 10293.388, 302.996, 52832.407 20/11/22,00:30:51,13,06,1, 11.8,1,1, 1.071, 10293.413, 302.973, 52832.404 20/11/22,00:30:51,14,06,1, 11.8,1,1, 1.071, 10293.419, 302.966, 52832.390 20/11/22,00:30:51,15,06,1, 11.8,1,1, 1.071, 10293.438, 302.958, 52832.385 20/11/22,00:30:51,16,06,1, 11.8,1,1, 1.071, 10293.456, 302.970, 52832.388 20/11/22,00:30:51,17,06,1, 11.8,1,1, 1.071, 10293.458, 302.957, 52832.393 20/11/22,00:30:51,18,06,1, 11.8,1,1, 1.071, 10293.489, 302.972, 52832.485 20/11/22,00:30:51,19,06,1, 11.8,1,1, 1.071, 10293.508, 302.955, 52832.383 20/11/22,00:30:52,00,06,1, 11.8,1,1, 1.069, 10293.502, 302.955, 52832.383 20/11/22,00:30:52,01,06,1, 11.8,1,1, 1.069, 10293.480, 302.937, 52832.374 20/11/22,00:30:52,02,06,1, 11.8,1,1, 1.069, 10293.531, 302.948, 52832.426 20/11/22,00:30:52,03,06,1, 11.8,1,1, 1.069, 10293.539, 302.961, 52832.440 20/11/22,00:30:52,04,06,1, 11.8,1,1, 1.069, 10293.568, 302.943, 52832.418 20/11/22,00:30:52,05,06,1, 11.8,1,1, 1.069, 10293.562, 302.928, 52832.386 20/11/22,00:30:52,06,06,1, 11.8,1,1, 1.069, 10293.597, 302.951, 52832.380 20/11/22,00:30:52,07,06,1, 11.8,1,1, 1.069, 10293.595, 302.923, 52832.370 20/11/22,00:30:52,08,06,1, 11.8,1,1, 1.069, 10293.572, 302.921, 52832.378 20/11/22,00:30:52,09,06,1, 11.8,1,1, 1.069, 10293.607, 302.912, 52832.411 20/11/22,00:30:52,10,06,1, 11.8,1,1, 1.069, 10293.619, 302.901, 52832.393 20/11/22,00:30:52,11,06,1, 11.8,1,1, 1.069, 10293.584, 302.899, 52832.364 20/11/22,00:30:52,12,06,1, 11.8,1,1, 1.069, 10293.613, 302.880, 52832.399 20/11/22,00:30:52,13,06,1, 11.8,1,1, 1.069, 10293.633, 302.859, 52832.399 20/11/22,00:30:52,14,06,1, 11.8,1,1, 1.069, 10293.642, 302.865, 52832.432 20/11/22,00:30:52,15,06,1, 11.8,1,1, 1.069, 10293.644, 302.878, 52832.449 20/11/22,00:30:52,16,06,1, 11.8,1,1, 1.069, 10293.645, 302.844, 52832.374 20/11/22,00:30:52,17,06,1, 11.8,1,1, 1.069, 10293.651, 302.847, 52832.411 20/11/22,00:30:52,18,06,1, 11.8,1,1, 1.069, 10293.663, 302.832, 52832.387 20/11/22,00:30:52,19,06,1, 11.8,1,1, 1.069, 10293.681, 302.867, 52832.430 20/11/22,00:30:53,00,06,1, 11.9,1,1, 1.068, 10293.677, 302.867, 52832.430 20/11/22,00:30:53,01,06,1, 11.9,1,1, 1.068, 10293.722, 302.841, 52832.397 20/11/22,00:30:53,02,06,1, 11.9,1,1, 1.068, 10293.735, 302.833, 52832.398 20/11/22,00:30:53,03,06,1, 11.9,1,1, 1.068, 10293.752, 302.830, 52832.389 20/11/22,00:30:53,04,06,1, 11.9,1,1, 1.068, 10293.775, 302.829, 52832.418 20/11/22,00:30:53,05,06,1, 11.9,1,1, 1.068, 10293.782, 302.833, 52832.393 20/11/22,00:30:53,06,06,1, 11.9,1,1, 1.068, 10293.809, 302.842, 52832.421 20/11/22,00:30:53,07,06,1, 11.9,1,1, 1.068, 10293.824, 302.816, 52832.400 20/11/22,00:30:53,08,06,1, 11.9,1,1, 1.068, 10293.831, 302.802, 52832.405 20/11/22,00:30:53,09,06,1, 11.9,1,1, 1.068, 10293.838, 302.807, 52832.406 20/11/22,00:30:53,10,06,1, 11.9,1,1, 1.068, 10293.872, 302.822, 52832.401 20/11/22,00:30:53,11,06,1, 11.9,1,1, 1.068, 10293.881, 302.838, 52832.427 20/11/22,00:30:53,12,06,1, 11.9,1,1, 1.068, 10293.908, 302.811, 52832.427 20/11/22,00:30:53,13,06,1, 11.9,1,1, 1.068, 10293.926, 302.801, 52832.443 20/11/22,00:30:53,14,06,1, 11.9,1,1, 1.068, 10293.924, 302.802, 52832.467 20/11/22,00:30:53,15,06,1, 11.9,1,1, 1.068, 10293.906, 302.781, 52832.424 20/11/22,00:30:53,16,06,1, 11.9,1,1, 1.068, 10293.937, 302.793, 52832.416 20/11/22,00:30:53,17,06,1, 11.9,1,1, 1.068, 10293.961, 302.764, 52832.401 20/11/22,00:30:53,18,06,1, 11.9,1,1, 1.068, 10293.937, 302.761, 52832.409 20/11/22,00:30:53,19,06,1, 11.9,1,1, 1.068, 10293.947, 302.787, 52832.399 20/11/22,00:30:54,00,06,1, 11.9,1,1, 1.070, 10293.944, 302.787, 52832.399 20/11/22,00:30:54,01,06,1, 11.9,1,1, 1.070, 10293.971, 302.766, 52832.423 20/11/22,00:30:54,02,06,1, 11.9,1,1, 1.070, 10293.990, 302.746, 52832.385 20/11/22,00:30:54,03,06,1, 11.9,1,1, 1.070, 10293.986, 302.750, 52832.391 20/11/22,00:30:54,04,06,1, 11.9,1,1, 1.070, 10294.015, 302.752, 52832.420 20/11/22,00:30:54,05,06,1, 11.9,1,1, 1.070, 10294.028, 302.741, 52832.367 20/11/22,00:30:54,06,06,1, 11.9,1,1, 1.070, 10294.044, 302.739, 52832.336 20/11/22,00:30:54,07,06,1, 11.9,1,1, 1.070, 10294.073, 302.733, 52832.400 20/11/22,00:30:54,08,06,1, 11.9,1,1, 1.070, 10294.052, 302.731, 52832.344 20/11/22,00:30:54,09,06,1, 11.9,1,1, 1.070, 10294.062, 302.726, 52832.350 20/11/22,00:30:54,10,06,1, 11.9,1,1, 1.070, 10294.083, 302.730, 52832.381 20/11/22,00:30:54,11,06,1, 11.9,1,1, 1.070, 10294.092, 302.748, 52832.361 20/11/22,00:30:54,12,06,1, 11.9,1,1, 1.070, 10294.106, 302.717, 52832.385 20/11/22,00:30:54,13,06,1, 11.9,1,1, 1.070, 10294.115, 302.713, 52832.409 20/11/22,00:30:54,14,06,1, 11.9,1,1, 1.070, 10294.127, 302.679, 52832.355 20/11/22,00:30:54,15,06,1, 11.9,1,1, 1.070, 10294.145, 302.702, 52832.381 20/11/22,00:30:54,16,06,1, 11.9,1,1, 1.070, 10294.151, 302.684, 52832.370 20/11/22,00:30:54,17,06,1, 11.9,1,1, 1.070, 10294.160, 302.687, 52832.381 20/11/22,00:30:54,18,06,1, 11.9,1,1, 1.070, 10294.154, 302.701, 52832.378 20/11/22,00:30:54,19,06,1, 11.9,1,1, 1.070, 10294.176, 302.691, 52832.388 20/11/22,00:30:55,00,06,1, 11.8,1,1, 1.067, 10294.169, 302.691, 52832.388 20/11/22,00:30:55,01,06,1, 11.8,1,1, 1.067, 10294.171, 302.657, 52832.356 20/11/22,00:30:55,02,06,1, 11.8,1,1, 1.067, 10294.195, 302.681, 52832.373 20/11/22,00:30:55,03,06,1, 11.8,1,1, 1.067, 10294.196, 302.693, 52832.373 20/11/22,00:30:55,04,06,1, 11.8,1,1, 1.067, 10294.226, 302.694, 52832.371 20/11/22,00:30:55,05,06,1, 11.8,1,1, 1.067, 10294.245, 302.683, 52832.342 20/11/22,00:30:55,06,06,1, 11.8,1,1, 1.067, 10294.260, 302.692, 52832.326 20/11/22,00:30:55,07,06,1, 11.8,1,1, 1.067, 10294.280, 302.693, 52832.367 20/11/22,00:30:55,08,06,1, 11.8,1,1, 1.067, 10294.299, 302.671, 52832.414 20/11/22,00:30:55,09,06,1, 11.8,1,1, 1.067, 10294.278, 302.691, 52832.366 20/11/22,00:30:55,10,06,1, 11.8,1,1, 1.067, 10294.302, 302.679, 52832.398 20/11/22,00:30:55,11,06,1, 11.8,1,1, 1.067, 10294.296, 302.678, 52832.397 20/11/22,00:30:55,12,06,1, 11.8,1,1, 1.067, 10294.305, 302.659, 52832.362 20/11/22,00:30:55,13,06,1, 11.8,1,1, 1.067, 10294.289, 302.670, 52832.381 20/11/22,00:30:55,14,06,1, 11.8,1,1, 1.067, 10294.329, 302.681, 52832.394 20/11/22,00:30:55,15,06,1, 11.8,1,1, 1.067, 10294.340, 302.648, 52832.362 20/11/22,00:30:55,16,06,1, 11.8,1,1, 1.067, 10294.341, 302.635, 52832.375 20/11/22,00:30:55,17,06,1, 11.8,1,1, 1.067, 10294.359, 302.634, 52832.326 20/11/22,00:30:55,18,06,1, 11.8,1,1, 1.067, 10294.351, 302.628, 52832.361 20/11/22,00:30:55,19,06,1, 11.8,1,1, 1.067, 10294.373, 302.633, 52832.327 20/11/22,00:30:56,00,06,1, 11.8,1,1, 1.071, 10294.369, 302.633, 52832.327 20/11/22,00:30:56,01,06,1, 11.8,1,1, 1.071, 10294.380, 302.628, 52832.307 20/11/22,00:30:56,02,06,1, 11.8,1,1, 1.071, 10294.387, 302.619, 52832.340 20/11/22,00:30:56,03,06,1, 11.8,1,1, 1.071, 10294.392, 302.611, 52832.218 20/11/22,00:30:56,04,06,1, 11.8,1,1, 1.071, 10294.421, 302.638, 52832.367 20/11/22,00:30:56,05,06,1, 11.8,1,1, 1.071, 10294.411, 302.609, 52832.309 20/11/22,00:30:56,06,06,1, 11.8,1,1, 1.071, 10294.411, 302.607, 52832.318 20/11/22,00:30:56,07,06,1, 11.8,1,1, 1.071, 10294.431, 302.597, 52832.281 20/11/22,00:30:56,08,06,1, 11.8,1,1, 1.071, 10294.434, 302.595, 52832.320 20/11/22,00:30:56,09,06,1, 11.8,1,1, 1.071, 10294.435, 302.601, 52832.333 20/11/22,00:30:56,10,06,1, 11.8,1,1, 1.071, 10294.455, 302.588, 52832.318 20/11/22,00:30:56,11,06,1, 11.8,1,1, 1.071, 10294.458, 302.570, 52832.320 20/11/22,00:30:56,12,06,1, 11.8,1,1, 1.071, 10294.459, 302.588, 52832.272 20/11/22,00:30:56,13,06,1, 11.8,1,1, 1.071, 10294.462, 302.582, 52832.337 20/11/22,00:30:56,14,06,1, 11.8,1,1, 1.071, 10294.457, 302.580, 52832.308 20/11/22,00:30:56,15,06,1, 11.8,1,1, 1.071, 10294.458, 302.590, 52832.318 20/11/22,00:30:56,16,06,1, 11.8,1,1, 1.071, 10294.476, 302.550, 52832.282 20/11/22,00:30:56,17,06,1, 11.8,1,1, 1.071, 10294.471, 302.570, 52832.293 20/11/22,00:30:56,18,06,1, 11.8,1,1, 1.071, 10294.467, 302.552, 52832.260 20/11/22,00:30:56,19,06,1, 11.8,1,1, 1.071, 10294.463, 302.540, 52832.275 20/11/22,00:30:57,00,06,1, 11.9,1,1, 1.070, 10294.461, 302.540, 52832.275 20/11/22,00:30:57,01,06,1, 11.9,1,1, 1.070, 10294.481, 302.526, 52832.246 20/11/22,00:30:57,02,06,1, 11.9,1,1, 1.070, 10294.498, 302.517, 52832.228 20/11/22,00:30:57,03,06,1, 11.9,1,1, 1.070, 10294.518, 302.530, 52832.252 20/11/22,00:30:57,04,06,1, 11.9,1,1, 1.070, 10294.546, 302.525, 52832.271 20/11/22,00:30:57,05,06,1, 11.9,1,1, 1.070, 10294.557, 302.515, 52832.265 20/11/22,00:30:57,06,06,1, 11.9,1,1, 1.070, 10294.548, 302.519, 52832.247 20/11/22,00:30:57,07,06,1, 11.9,1,1, 1.070, 10294.592, 302.527, 52832.259 20/11/22,00:30:57,08,06,1, 11.9,1,1, 1.070, 10294.582, 302.486, 52832.230 20/11/22,00:30:57,09,06,1, 11.9,1,1, 1.070, 10294.612, 302.493, 52832.264 20/11/22,00:30:57,10,06,1, 11.9,1,1, 1.070, 10294.621, 302.492, 52832.283 20/11/22,00:30:57,11,06,1, 11.9,1,1, 1.070, 10294.661, 302.524, 52832.459 20/11/22,00:30:57,12,06,1, 11.9,1,1, 1.070, 10294.704, 302.505, 52832.202 20/11/22,00:30:57,13,06,1, 11.9,1,1, 1.070, 10294.691, 302.489, 52832.175 20/11/22,00:30:57,14,06,1, 11.9,1,1, 1.070, 10294.710, 302.514, 52832.213 20/11/22,00:30:57,15,06,1, 11.9,1,1, 1.070, 10294.713, 302.508, 52832.238 20/11/22,00:30:57,16,06,1, 11.9,1,1, 1.070, 10294.712, 302.473, 52832.223 20/11/22,00:30:57,17,06,1, 11.9,1,1, 1.070, 10294.709, 302.459, 52832.251 20/11/22,00:30:57,18,06,1, 11.9,1,1, 1.070, 10294.708, 302.450, 52832.210 20/11/22,00:30:57,19,06,1, 11.9,1,1, 1.070, 10294.716, 302.430, 52832.219 20/11/22,00:30:58,00,06,1, 11.9,1,1, 1.071, 10294.712, 302.430, 52832.219 20/11/22,00:30:58,01,06,1, 11.9,1,1, 1.071, 10294.700, 302.440, 52832.201 20/11/22,00:30:58,02,06,1, 11.9,1,1, 1.071, 10294.725, 302.444, 52832.176 20/11/22,00:30:58,03,06,1, 11.9,1,1, 1.071, 10294.712, 302.440, 52832.185 20/11/22,00:30:58,04,06,1, 11.9,1,1, 1.071, 10294.730, 302.429, 52832.205 20/11/22,00:30:58,05,06,1, 11.9,1,1, 1.071, 10294.741, 302.441, 52832.171 20/11/22,00:30:58,06,06,1, 11.9,1,1, 1.071, 10294.753, 302.421, 52832.193 20/11/22,00:30:58,07,06,1, 11.9,1,1, 1.071, 10294.747, 302.380, 52832.172 20/11/22,00:30:58,08,06,1, 11.9,1,1, 1.071, 10294.750, 302.405, 52832.168 20/11/22,00:30:58,09,06,1, 11.9,1,1, 1.071, 10294.735, 302.385, 52832.174 20/11/22,00:30:58,10,06,1, 11.9,1,1, 1.071, 10294.743, 302.360, 52832.161 20/11/22,00:30:58,11,06,1, 11.9,1,1, 1.071, 10294.775, 302.363, 52832.170 20/11/22,00:30:58,12,06,1, 11.9,1,1, 1.071, 10294.768, 302.329, 52832.115 20/11/22,00:30:58,13,06,1, 11.9,1,1, 1.071, 10294.835, 302.326, 52832.136 20/11/22,00:30:58,14,06,1, 11.9,1,1, 1.071, 10294.787, 302.338, 52832.089 20/11/22,00:30:58,15,06,1, 11.9,1,1, 1.071, 10294.779, 302.305, 52831.979 20/11/22,00:30:58,16,06,1, 11.9,1,1, 1.071, 10294.833, 302.281, 52832.110 20/11/22,00:30:58,17,06,1, 11.9,1,1, 1.071, 10294.853, 302.284, 52832.069 20/11/22,00:30:58,18,06,1, 11.9,1,1, 1.071, 10294.865, 302.278, 52832.087 20/11/22,00:30:58,19,06,1, 11.9,1,1, 1.071, 10294.869, 302.275, 52832.077 20/11/22,00:30:59,00,06,1, 11.8,1,1, 1.071, 10294.862, 302.275, 52832.077 20/11/22,00:30:59,01,06,1, 11.8,1,1, 1.071, 10294.892, 302.281, 52832.090 20/11/22,00:30:59,02,06,1, 11.8,1,1, 1.071, 10294.895, 302.253, 52832.163 20/11/22,00:30:59,03,06,1, 11.8,1,1, 1.071, 10294.891, 302.223, 52831.967 20/11/22,00:30:59,04,06,1, 11.8,1,1, 1.071, 10294.910, 302.259, 52832.129 20/11/22,00:30:59,05,06,1, 11.8,1,1, 1.071, 10294.851, 302.242, 52831.972 20/11/22,00:30:59,06,06,1, 11.8,1,1, 1.071, 10294.881, 302.236, 52832.080 20/11/22,00:30:59,07,06,1, 11.8,1,1, 1.071, 10294.860, 302.231, 52832.053 20/11/22,00:30:59,08,06,1, 11.8,1,1, 1.071, 10294.894, 302.206, 52832.045 20/11/22,00:30:59,09,06,1, 11.8,1,1, 1.071, 10294.878, 302.204, 52832.002 20/11/22,00:30:59,10,06,1, 11.8,1,1, 1.071, 10294.883, 302.182, 52832.024 20/11/22,00:30:59,11,06,1, 11.8,1,1, 1.071, 10294.867, 302.185, 52832.032 20/11/22,00:30:59,12,06,1, 11.8,1,1, 1.071, 10294.866, 302.191, 52831.983 20/11/22,00:30:59,13,06,1, 11.8,1,1, 1.071, 10294.875, 302.184, 52831.982 20/11/22,00:30:59,14,06,1, 11.8,1,1, 1.071, 10294.868, 302.172, 52831.986 20/11/22,00:30:59,15,06,1, 11.8,1,1, 1.071, 10294.872, 302.135, 52831.949 20/11/22,00:30:59,16,06,1, 11.8,1,1, 1.071, 10294.881, 302.160, 52831.989 20/11/22,00:30:59,17,06,1, 11.8,1,1, 1.071, 10294.875, 302.133, 52831.952 20/11/22,00:30:59,18,06,1, 11.8,1,1, 1.071, 10294.885, 302.108, 52831.966 20/11/22,00:30:59,19,06,1, 11.8,1,1, 1.071, 10294.870, 302.102, 52831.948 20/11/22,00:31:00,00,06,1, 11.8,1,1, 1.071, 10294.862, 302.102, 52831.948 20/11/22,00:31:00,01,06,1, 11.8,1,1, 1.071, 10294.920, 302.083, 52831.942 20/11/22,00:31:00,02,06,1, 11.8,1,1, 1.071, 10294.911, 302.085, 52831.949 20/11/22,00:31:00,03,06,1, 11.8,1,1, 1.071, 10294.930, 302.064, 52831.920 20/11/22,00:31:00,04,06,1, 11.8,1,1, 1.071, 10294.960, 302.033, 52831.953 20/11/22,00:31:00,05,06,1, 11.8,1,1, 1.071, 10294.961, 302.039, 52831.894 20/11/22,00:31:00,06,06,1, 11.8,1,1, 1.071, 10294.952, 302.015, 52831.889 20/11/22,00:31:00,07,06,1, 11.8,1,1, 1.071, 10294.989, 302.001, 52831.772 20/11/22,00:31:00,08,06,1, 11.8,1,1, 1.071, 10295.016, 302.015, 52831.939 20/11/22,00:31:00,09,06,1, 11.8,1,1, 1.071, 10295.042, 302.002, 52831.905 20/11/22,00:31:00,10,06,1, 11.8,1,1, 1.071, 10295.044, 301.990, 52831.903 20/11/22,00:31:00,11,06,1, 11.8,1,1, 1.071, 10295.049, 302.011, 52831.900 20/11/22,00:31:00,12,06,1, 11.8,1,1, 1.071, 10295.060, 301.970, 52831.905 20/11/22,00:31:00,13,06,1, 11.8,1,1, 1.071, 10295.075, 302.009, 52831.904 20/11/22,00:31:00,14,06,1, 11.8,1,1, 1.071, 10295.075, 301.994, 52831.861 20/11/22,00:31:00,15,06,1, 11.8,1,1, 1.071, 10295.106, 301.963, 52831.855 20/11/22,00:31:00,16,06,1, 11.8,1,1, 1.071, 10295.129, 301.991, 52831.867 20/11/22,00:31:00,17,06,1, 11.8,1,1, 1.071, 10295.149, 302.007, 52831.844 20/11/22,00:31:00,18,06,1, 11.8,1,1, 1.071, 10295.142, 301.972, 52831.831 20/11/22,00:31:00,19,06,1, 11.8,1,1, 1.071, 10295.181, 301.999, 52831.840 20/11/22,00:31:01,00,06,1, 11.9,1,1, 1.070, 10295.179, 301.999, 52831.840 20/11/22,00:31:01,01,06,1, 11.9,1,1, 1.070, 10295.168, 301.945, 52831.815 20/11/22,00:31:01,02,06,1, 11.9,1,1, 1.070, 10295.163, 301.944, 52831.809 20/11/22,00:31:01,03,06,1, 11.9,1,1, 1.070, 10295.170, 301.920, 52831.789 20/11/22,00:31:01,04,06,1, 11.9,1,1, 1.070, 10295.198, 301.904, 52831.835 20/11/22,00:31:01,05,06,1, 11.9,1,1, 1.070, 10295.163, 301.904, 52831.763 20/11/22,00:31:01,06,06,1, 11.9,1,1, 1.070, 10295.169, 301.874, 52831.804 20/11/22,00:31:01,07,06,1, 11.9,1,1, 1.070, 10295.157, 301.849, 52831.809 20/11/22,00:31:01,08,06,1, 11.9,1,1, 1.070, 10295.142, 301.824, 52831.764 20/11/22,00:31:01,09,06,1, 11.9,1,1, 1.070, 10295.134, 301.815, 52831.757 20/11/22,00:31:01,10,06,1, 11.9,1,1, 1.070, 10295.122, 301.791, 52831.726 20/11/22,00:31:01,11,06,1, 11.9,1,1, 1.070, 10295.123, 301.745, 52831.719 20/11/22,00:31:01,12,06,1, 11.9,1,1, 1.070, 10295.125, 301.727, 52831.669 20/11/22,00:31:01,13,06,1, 11.9,1,1, 1.070, 10295.136, 301.732, 52831.660 20/11/22,00:31:01,14,06,1, 11.9,1,1, 1.070, 10295.171, 301.707, 52831.671 20/11/22,00:31:01,15,06,1, 11.9,1,1, 1.070, 10295.151, 301.678, 52831.656 20/11/22,00:31:01,16,06,1, 11.9,1,1, 1.070, 10295.181, 301.681, 52831.690 20/11/22,00:31:01,17,06,1, 11.9,1,1, 1.070, 10295.171, 301.646, 52831.673 20/11/22,00:31:01,18,06,1, 11.9,1,1, 1.070, 10295.169, 301.646, 52831.636 20/11/22,00:31:01,19,06,1, 11.9,1,1, 1.070, 10295.196, 301.639, 52831.708 20/11/22,00:31:02,00,06,1, 11.8,1,1, 1.069, 10295.196, 301.639, 52831.708 20/11/22,00:31:02,01,06,1, 11.8,1,1, 1.069, 10295.206, 301.582, 52831.636 20/11/22,00:31:02,02,06,1, 11.8,1,1, 1.069, 10295.193, 301.579, 52831.628 20/11/22,00:31:02,03,06,1, 11.8,1,1, 1.069, 10295.171, 301.542, 52831.545 20/11/22,00:31:02,04,06,1, 11.8,1,1, 1.069, 10295.198, 301.563, 52831.577 20/11/22,00:31:02,05,06,1, 11.8,1,1, 1.069, 10295.161, 301.533, 52831.618 20/11/22,00:31:02,06,06,1, 11.8,1,1, 1.069, 10295.165, 301.515, 52831.530 20/11/22,00:31:02,07,06,1, 11.8,1,1, 1.069, 10295.208, 301.523, 52831.556 20/11/22,00:31:02,08,06,1, 11.8,1,1, 1.069, 10295.236, 301.490, 52831.541 20/11/22,00:31:02,09,06,1, 11.8,1,1, 1.069, 10295.236, 301.515, 52831.527 20/11/22,00:31:02,10,06,1, 11.8,1,1, 1.069, 10295.236, 301.469, 52831.524 20/11/22,00:31:02,11,06,1, 11.8,1,1, 1.069, 10295.231, 301.466, 52831.486 20/11/22,00:31:02,12,06,1, 11.8,1,1, 1.069, 10295.267, 301.478, 52831.546 20/11/22,00:31:02,13,06,1, 11.8,1,1, 1.069, 10295.312, 301.462, 52831.515 20/11/22,00:31:02,14,06,1, 11.8,1,1, 1.069, 10295.317, 301.473, 52831.491 20/11/22,00:31:02,15,06,1, 11.8,1,1, 1.069, 10295.353, 301.446, 52831.499 20/11/22,00:31:02,16,06,1, 11.8,1,1, 1.069, 10295.357, 301.409, 52831.474 20/11/22,00:31:02,17,06,1, 11.8,1,1, 1.069, 10295.370, 301.422, 52831.454 20/11/22,00:31:02,18,06,1, 11.8,1,1, 1.069, 10295.371, 301.430, 52831.452 20/11/22,00:31:02,19,06,1, 11.8,1,1, 1.069, 10295.400, 301.428, 52831.494 20/11/22,00:31:03,00,06,1, 11.8,1,1, 1.071, 10295.396, 301.428, 52831.494 20/11/22,00:31:03,01,06,1, 11.8,1,1, 1.071, 10295.381, 301.391, 52831.458 20/11/22,00:31:03,02,06,1, 11.8,1,1, 1.071, 10295.407, 301.358, 52831.470 20/11/22,00:31:03,03,06,1, 11.8,1,1, 1.071, 10295.390, 301.344, 52831.459 20/11/22,00:31:03,04,06,1, 11.8,1,1, 1.071, 10295.391, 301.341, 52831.425 20/11/22,00:31:03,05,06,1, 11.8,1,1, 1.071, 10295.368, 301.255, 52831.371 20/11/22,00:31:03,06,06,1, 11.8,1,1, 1.071, 10295.415, 301.286, 52831.409 20/11/22,00:31:03,07,06,1, 11.8,1,1, 1.071, 10295.416, 301.279, 52831.394 20/11/22,00:31:03,08,06,1, 11.8,1,1, 1.071, 10295.462, 301.235, 52831.399 20/11/22,00:31:03,09,06,1, 11.8,1,1, 1.071, 10295.499, 301.246, 52831.377 20/11/22,00:31:03,10,06,1, 11.8,1,1, 1.071, 10295.544, 301.232, 52831.409 20/11/22,00:31:03,11,06,1, 11.8,1,1, 1.071, 10295.553, 301.260, 52831.348 20/11/22,00:31:03,12,06,1, 11.8,1,1, 1.071, 10295.578, 301.237, 52831.400 20/11/22,00:31:03,13,06,1, 11.8,1,1, 1.071, 10295.619, 301.243, 52831.389 20/11/22,00:31:03,14,06,1, 11.8,1,1, 1.071, 10295.625, 301.235, 52831.349 20/11/22,00:31:03,15,06,1, 11.8,1,1, 1.071, 10295.629, 301.239, 52831.347 20/11/22,00:31:03,16,06,1, 11.8,1,1, 1.071, 10295.653, 301.229, 52831.325 20/11/22,00:31:03,17,06,1, 11.8,1,1, 1.071, 10295.664, 301.210, 52831.309 20/11/22,00:31:03,18,06,1, 11.8,1,1, 1.071, 10295.665, 301.182, 52831.283 20/11/22,00:31:03,19,06,1, 11.8,1,1, 1.071, 10295.679, 301.169, 52831.317 20/11/22,00:31:04,00,06,1, 11.8,1,1, 1.073, 10295.671, 301.169, 52831.317 20/11/22,00:31:04,01,06,1, 11.8,1,1, 1.073, 10295.709, 301.117, 52831.294 20/11/22,00:31:04,02,06,1, 11.8,1,1, 1.073, 10295.712, 301.134, 52831.311 20/11/22,00:31:04,03,06,1, 11.8,1,1, 1.073, 10295.746, 301.130, 52831.275 20/11/22,00:31:04,04,06,1, 11.8,1,1, 1.073, 10295.795, 301.126, 52831.298 20/11/22,00:31:04,05,06,1, 11.8,1,1, 1.073, 10295.805, 301.112, 52831.284 20/11/22,00:31:04,06,06,1, 11.8,1,1, 1.073, 10295.810, 301.094, 52831.268 20/11/22,00:31:04,07,06,1, 11.8,1,1, 1.073, 10295.806, 301.113, 52831.247 20/11/22,00:31:04,08,06,1, 11.8,1,1, 1.073, 10295.839, 301.080, 52831.288 20/11/22,00:31:04,09,06,1, 11.8,1,1, 1.073, 10295.836, 301.048, 52831.240 20/11/22,00:31:04,10,06,1, 11.8,1,1, 1.073, 10295.879, 301.050, 52831.234 20/11/22,00:31:04,11,06,1, 11.8,1,1, 1.073, 10295.892, 301.037, 52831.192 20/11/22,00:31:04,12,06,1, 11.8,1,1, 1.073, 10295.904, 301.025, 52831.223 20/11/22,00:31:04,13,06,1, 11.8,1,1, 1.073, 10295.915, 301.035, 52831.201 20/11/22,00:31:04,14,06,1, 11.8,1,1, 1.073, 10295.940, 300.998, 52831.191 20/11/22,00:31:04,15,06,1, 11.8,1,1, 1.073, 10295.928, 301.014, 52831.201 20/11/22,00:31:04,16,06,1, 11.8,1,1, 1.073, 10295.974, 300.991, 52831.173 20/11/22,00:31:04,17,06,1, 11.8,1,1, 1.073, 10295.960, 300.985, 52831.102 20/11/22,00:31:04,18,06,1, 11.8,1,1, 1.073, 10296.003, 300.988, 52831.144 20/11/22,00:31:04,19,06,1, 11.8,1,1, 1.073, 10295.984, 300.971, 52831.112 20/11/22,00:31:05,00,06,1, 11.9,1,1, 1.071, 10295.980, 300.971, 52831.112 20/11/22,00:31:05,01,06,1, 11.9,1,1, 1.071, 10295.989, 300.942, 52831.093 20/11/22,00:31:05,02,06,1, 11.9,1,1, 1.071, 10295.990, 300.947, 52831.102 20/11/22,00:31:05,03,06,1, 11.9,1,1, 1.071, 10295.972, 300.920, 52831.110 20/11/22,00:31:05,04,06,1, 11.9,1,1, 1.071, 10295.994, 300.888, 52831.149 20/11/22,00:31:05,05,06,1, 11.9,1,1, 1.071, 10296.007, 300.918, 52831.118 20/11/22,00:31:05,06,06,1, 11.9,1,1, 1.071, 10296.016, 300.874, 52831.081 20/11/22,00:31:05,07,06,1, 11.9,1,1, 1.071, 10295.989, 300.871, 52831.089 20/11/22,00:31:05,08,06,1, 11.9,1,1, 1.071, 10296.017, 300.857, 52831.083 20/11/22,00:31:05,09,06,1, 11.9,1,1, 1.071, 10296.053, 300.850, 52831.111 20/11/22,00:31:05,10,06,1, 11.9,1,1, 1.071, 10296.042, 300.828, 52831.062 20/11/22,00:31:05,11,06,1, 11.9,1,1, 1.071, 10296.085, 300.846, 52831.065 20/11/22,00:31:05,12,06,1, 11.9,1,1, 1.071, 10296.090, 300.847, 52831.041 20/11/22,00:31:05,13,06,1, 11.9,1,1, 1.071, 10296.103, 300.854, 52831.038 20/11/22,00:31:05,14,06,1, 11.9,1,1, 1.071, 10296.118, 300.857, 52831.016 20/11/22,00:31:05,15,06,1, 11.9,1,1, 1.071, 10296.104, 300.820, 52831.024 20/11/22,00:31:05,16,06,1, 11.9,1,1, 1.071, 10296.129, 300.829, 52831.017 20/11/22,00:31:05,17,06,1, 11.9,1,1, 1.071, 10296.144, 300.812, 52830.992 20/11/22,00:31:05,18,06,1, 11.9,1,1, 1.071, 10296.163, 300.805, 52831.001 20/11/22,00:31:05,19,06,1, 11.9,1,1, 1.071, 10296.176, 300.796, 52830.941 20/11/22,00:31:06,00,06,1, 11.8,1,1, 1.069, 10296.172, 300.796, 52830.941 20/11/22,00:31:06,01,06,1, 11.8,1,1, 1.069, 10296.191, 300.790, 52830.972 20/11/22,00:31:06,02,06,1, 11.8,1,1, 1.069, 10296.189, 300.790, 52830.945 20/11/22,00:31:06,03,06,1, 11.8,1,1, 1.069, 10296.210, 300.764, 52830.952 20/11/22,00:31:06,04,06,1, 11.8,1,1, 1.069, 10296.213, 300.747, 52830.970 20/11/22,00:31:06,05,06,1, 11.8,1,1, 1.069, 10296.201, 300.705, 52830.965 20/11/22,00:31:06,06,06,1, 11.8,1,1, 1.069, 10296.229, 300.724, 52830.968 20/11/22,00:31:06,07,06,1, 11.8,1,1, 1.069, 10296.208, 300.714, 52830.964 20/11/22,00:31:06,08,06,1, 11.8,1,1, 1.069, 10296.237, 300.710, 52830.925 20/11/22,00:31:06,09,06,1, 11.8,1,1, 1.069, 10296.254, 300.673, 52830.958 20/11/22,00:31:06,10,06,1, 11.8,1,1, 1.069, 10296.279, 300.696, 52830.942 20/11/22,00:31:06,11,06,1, 11.8,1,1, 1.069, 10296.249, 300.677, 52830.898 20/11/22,00:31:06,12,06,1, 11.8,1,1, 1.069, 10296.276, 300.650, 52830.898 20/11/22,00:31:06,13,06,1, 11.8,1,1, 1.069, 10296.265, 300.661, 52830.902 20/11/22,00:31:06,14,06,1, 11.8,1,1, 1.069, 10296.287, 300.614, 52830.859 20/11/22,00:31:06,15,06,1, 11.8,1,1, 1.069, 10296.296, 300.633, 52830.897 20/11/22,00:31:06,16,06,1, 11.8,1,1, 1.069, 10296.315, 300.640, 52830.854 20/11/22,00:31:06,17,06,1, 11.8,1,1, 1.069, 10296.307, 300.615, 52830.851 20/11/22,00:31:06,18,06,1, 11.8,1,1, 1.069, 10296.362, 300.613, 52830.855 20/11/22,00:31:06,19,06,1, 11.8,1,1, 1.069, 10296.355, 300.585, 52830.866 20/11/22,00:31:07,00,06,1, 11.9,1,1, 1.068, 10296.347, 300.585, 52830.866 20/11/22,00:31:07,01,06,1, 11.9,1,1, 1.068, 10296.396, 300.553, 52830.498 20/11/22,00:31:07,02,06,1, 11.9,1,1, 1.068, 10296.361, 300.601, 52830.785 20/11/22,00:31:07,03,06,1, 11.9,1,1, 1.068, 10296.379, 300.574, 52830.792 20/11/22,00:31:07,04,06,1, 11.9,1,1, 1.068, 10296.396, 300.576, 52830.817 20/11/22,00:31:07,05,06,1, 11.9,1,1, 1.068, 10296.414, 300.538, 52830.785 20/11/22,00:31:07,06,06,1, 11.9,1,1, 1.068, 10296.408, 300.536, 52830.768 20/11/22,00:31:07,07,06,1, 11.9,1,1, 1.068, 10296.425, 300.515, 52830.766 20/11/22,00:31:07,08,06,1, 11.9,1,1, 1.068, 10296.413, 300.506, 52830.699 20/11/22,00:31:07,09,06,1, 11.9,1,1, 1.068, 10296.469, 300.483, 52830.539 20/11/22,00:31:07,10,06,1, 11.9,1,1, 1.068, 10296.469, 300.463, 52830.669 20/11/22,00:31:07,11,06,1, 11.9,1,1, 1.068, 10296.470, 300.491, 52830.660 20/11/22,00:31:07,12,06,1, 11.9,1,1, 1.068, 10296.485, 300.458, 52830.725 20/11/22,00:31:07,13,06,1, 11.9,1,1, 1.068, 10296.498, 300.469, 52830.723 20/11/22,00:31:07,14,06,1, 11.9,1,1, 1.068, 10296.502, 300.457, 52830.724 20/11/22,00:31:07,15,06,1, 11.9,1,1, 1.068, 10296.485, 300.439, 52830.714 20/11/22,00:31:07,16,06,1, 11.9,1,1, 1.068, 10296.526, 300.433, 52830.691 20/11/22,00:31:07,17,06,1, 11.9,1,1, 1.068, 10296.542, 300.403, 52830.717 20/11/22,00:31:07,18,06,1, 11.9,1,1, 1.068, 10296.544, 300.368, 52830.656 20/11/22,00:31:07,19,06,1, 11.9,1,1, 1.068, 10296.572, 300.351, 52830.681 20/11/22,00:31:08,00,07,1, 11.8,1,1, 1.069, 10296.564, 300.351, 52830.681 20/11/22,00:31:08,01,07,1, 11.8,1,1, 1.069, 10296.546, 300.345, 52830.637 20/11/22,00:31:08,02,07,1, 11.8,1,1, 1.069, 10296.572, 300.320, 52830.619 20/11/22,00:31:08,03,07,1, 11.8,1,1, 1.069, 10296.572, 300.297, 52830.624 20/11/22,00:31:08,04,07,1, 11.8,1,1, 1.069, 10296.571, 300.288, 52830.584 20/11/22,00:31:08,05,07,1, 11.8,1,1, 1.069, 10296.599, 300.256, 52830.581 20/11/22,00:31:08,06,07,1, 11.8,1,1, 1.069, 10296.603, 300.240, 52830.571 20/11/22,00:31:08,07,07,1, 11.8,1,1, 1.069, 10296.591, 300.253, 52830.585 20/11/22,00:31:08,08,07,1, 11.8,1,1, 1.069, 10296.624, 300.190, 52830.572 20/11/22,00:31:08,09,07,1, 11.8,1,1, 1.069, 10296.616, 300.198, 52830.565 20/11/22,00:31:08,10,07,1, 11.8,1,1, 1.069, 10296.632, 300.182, 52830.553 20/11/22,00:31:08,11,07,1, 11.8,1,1, 1.069, 10296.637, 300.199, 52830.520 20/11/22,00:31:08,12,07,1, 11.8,1,1, 1.069, 10296.649, 300.177, 52830.530 20/11/22,00:31:08,13,07,1, 11.8,1,1, 1.069, 10296.667, 300.186, 52830.501 20/11/22,00:31:08,14,07,1, 11.8,1,1, 1.069, 10296.692, 300.164, 52830.468 20/11/22,00:31:08,15,07,1, 11.8,1,1, 1.069, 10296.694, 300.165, 52830.532 20/11/22,00:31:08,16,07,1, 11.8,1,1, 1.069, 10296.699, 300.149, 52830.549 20/11/22,00:31:08,17,07,1, 11.8,1,1, 1.069, 10296.692, 300.138, 52830.454 20/11/22,00:31:08,18,07,1, 11.8,1,1, 1.069, 10296.698, 300.129, 52830.484 20/11/22,00:31:08,19,07,1, 11.8,1,1, 1.069, 10296.726, 300.129, 52830.452 20/11/22,00:31:09,00,07,1, 11.8,1,1, 1.069, 10296.723, 300.129, 52830.452 20/11/22,00:31:09,01,07,1, 11.8,1,1, 1.069, 10296.742, 300.138, 52830.427 20/11/22,00:31:09,02,07,1, 11.8,1,1, 1.069, 10296.763, 300.138, 52830.413 20/11/22,00:31:09,03,07,1, 11.8,1,1, 1.069, 10296.787, 300.123, 52830.420 20/11/22,00:31:09,04,07,1, 11.8,1,1, 1.069, 10296.810, 300.138, 52830.407 20/11/22,00:31:09,05,07,1, 11.8,1,1, 1.069, 10296.815, 300.112, 52830.388 20/11/22,00:31:09,06,07,1, 11.8,1,1, 1.069, 10296.850, 300.132, 52830.424 20/11/22,00:31:09,07,07,1, 11.8,1,1, 1.069, 10296.864, 300.159, 52830.407 20/11/22,00:31:09,08,07,1, 11.8,1,1, 1.069, 10296.878, 300.129, 52830.385 20/11/22,00:31:09,09,07,1, 11.8,1,1, 1.069, 10296.893, 300.112, 52830.352 20/11/22,00:31:09,10,07,1, 11.8,1,1, 1.069, 10296.916, 300.117, 52830.323 20/11/22,00:31:09,11,07,1, 11.8,1,1, 1.069, 10296.910, 300.109, 52830.376 20/11/22,00:31:09,12,07,1, 11.8,1,1, 1.069, 10296.915, 300.117, 52830.344 20/11/22,00:31:09,13,07,1, 11.8,1,1, 1.069, 10296.910, 300.095, 52830.352 20/11/22,00:31:09,14,07,1, 11.8,1,1, 1.069, 10296.934, 300.084, 52830.320 20/11/22,00:31:09,15,07,1, 11.8,1,1, 1.069, 10296.935, 300.082, 52830.339 20/11/22,00:31:09,16,07,1, 11.8,1,1, 1.069, 10296.943, 300.067, 52830.283 20/11/22,00:31:09,17,07,1, 11.8,1,1, 1.069, 10296.935, 300.070, 52830.307 20/11/22,00:31:09,18,07,1, 11.8,1,1, 1.069, 10296.947, 300.050, 52830.318 20/11/22,00:31:09,19,07,1, 11.8,1,1, 1.069, 10296.952, 300.010, 52830.250 20/11/22,00:31:10,00,06,1, 11.9,1,1, 1.070, 10296.948, 300.010, 52830.250 20/11/22,00:31:10,01,06,1, 11.9,1,1, 1.070, 10296.919, 300.015, 52830.243 20/11/22,00:31:10,02,06,1, 11.9,1,1, 1.070, 10296.922, 299.983, 52830.247 20/11/22,00:31:10,03,06,1, 11.9,1,1, 1.070, 10296.942, 299.971, 52830.239 20/11/22,00:31:10,04,06,1, 11.9,1,1, 1.070, 10296.947, 299.970, 52830.228 20/11/22,00:31:10,05,06,1, 11.9,1,1, 1.070, 10296.936, 299.946, 52830.137 20/11/22,00:31:10,06,06,1, 11.9,1,1, 1.070, 10296.946, 299.910, 52830.153 20/11/22,00:31:10,07,06,1, 11.9,1,1, 1.070, 10296.947, 299.903, 52830.163 20/11/22,00:31:10,08,06,1, 11.9,1,1, 1.070, 10296.970, 299.900, 52830.110 20/11/22,00:31:10,09,06,1, 11.9,1,1, 1.070, 10296.949, 299.902, 52830.143 20/11/22,00:31:10,10,06,1, 11.9,1,1, 1.070, 10296.965, 299.895, 52830.151 20/11/22,00:31:10,11,06,1, 11.9,1,1, 1.070, 10296.969, 299.856, 52830.106 20/11/22,00:31:10,12,06,1, 11.9,1,1, 1.070, 10296.984, 299.848, 52830.111 20/11/22,00:31:10,13,06,1, 11.9,1,1, 1.070, 10297.003, 299.833, 52830.073 20/11/22,00:31:10,14,06,1, 11.9,1,1, 1.070, 10296.985, 299.834, 52830.105 20/11/22,00:31:10,15,06,1, 11.9,1,1, 1.070, 10296.995, 299.784, 52830.067 20/11/22,00:31:10,16,06,1, 11.9,1,1, 1.070, 10296.987, 299.760, 52830.060 20/11/22,00:31:10,17,06,1, 11.9,1,1, 1.070, 10297.015, 299.768, 52830.049 20/11/22,00:31:10,18,06,1, 11.9,1,1, 1.070, 10297.004, 299.741, 52830.029 20/11/22,00:31:10,19,06,1, 11.9,1,1, 1.070, 10297.032, 299.770, 52830.038 20/11/22,00:31:11,00,06,1, 11.8,1,1, 1.068, 10297.031, 299.770, 52830.038 20/11/22,00:31:11,01,06,1, 11.8,1,1, 1.068, 10297.057, 299.703, 52830.000 20/11/22,00:31:11,02,06,1, 11.8,1,1, 1.068, 10297.052, 299.678, 52829.988 20/11/22,00:31:11,03,06,1, 11.8,1,1, 1.068, 10297.079, 299.694, 52830.013 20/11/22,00:31:11,04,06,1, 11.8,1,1, 1.068, 10297.071, 299.676, 52829.972 20/11/22,00:31:11,05,06,1, 11.8,1,1, 1.068, 10297.082, 299.664, 52829.940 20/11/22,00:31:11,06,06,1, 11.8,1,1, 1.068, 10297.087, 299.627, 52829.929 20/11/22,00:31:11,07,06,1, 11.8,1,1, 1.068, 10297.079, 299.639, 52829.925 20/11/22,00:31:11,08,06,1, 11.8,1,1, 1.068, 10297.110, 299.593, 52829.924 20/11/22,00:31:11,09,06,1, 11.8,1,1, 1.068, 10297.106, 299.622, 52829.919 20/11/22,00:31:11,10,06,1, 11.8,1,1, 1.068, 10297.142, 299.563, 52829.873 20/11/22,00:31:11,11,06,1, 11.8,1,1, 1.068, 10297.157, 299.592, 52829.866 20/11/22,00:31:11,12,06,1, 11.8,1,1, 1.068, 10297.155, 299.546, 52829.861 20/11/22,00:31:11,13,06,1, 11.8,1,1, 1.068, 10297.166, 299.560, 52829.812 20/11/22,00:31:11,14,06,1, 11.8,1,1, 1.068, 10297.200, 299.562, 52829.825 20/11/22,00:31:11,15,06,1, 11.8,1,1, 1.068, 10297.182, 299.531, 52829.805 20/11/22,00:31:11,16,06,1, 11.8,1,1, 1.068, 10297.208, 299.513, 52829.818 20/11/22,00:31:11,17,06,1, 11.8,1,1, 1.068, 10297.202, 299.484, 52829.764 20/11/22,00:31:11,18,06,1, 11.8,1,1, 1.068, 10297.206, 299.458, 52829.811 20/11/22,00:31:11,19,06,1, 11.8,1,1, 1.068, 10297.217, 299.458, 52829.757 20/11/22,00:31:12,00,06,1, 11.8,1,1, 1.070, 10297.215, 299.458, 52829.757 20/11/22,00:31:12,01,06,1, 11.8,1,1, 1.070, 10297.244, 299.444, 52829.755 20/11/22,00:31:12,02,06,1, 11.8,1,1, 1.070, 10297.227, 299.412, 52829.739 20/11/22,00:31:12,03,06,1, 11.8,1,1, 1.070, 10297.244, 299.426, 52829.736 20/11/22,00:31:12,04,06,1, 11.8,1,1, 1.070, 10297.258, 299.401, 52829.756 20/11/22,00:31:12,05,06,1, 11.8,1,1, 1.070, 10297.260, 299.372, 52829.692 20/11/22,00:31:12,06,06,1, 11.8,1,1, 1.070, 10297.275, 299.368, 52829.687 20/11/22,00:31:12,07,06,1, 11.8,1,1, 1.070, 10297.259, 299.360, 52829.677 20/11/22,00:31:12,08,06,1, 11.8,1,1, 1.070, 10297.299, 299.343, 52829.653 20/11/22,00:31:12,09,06,1, 11.8,1,1, 1.070, 10297.311, 299.322, 52829.656 20/11/22,00:31:12,10,06,1, 11.8,1,1, 1.070, 10297.296, 299.332, 52829.607 20/11/22,00:31:12,11,06,1, 11.8,1,1, 1.070, 10297.311, 299.321, 52829.579 20/11/22,00:31:12,12,06,1, 11.8,1,1, 1.070, 10297.305, 299.318, 52829.607 20/11/22,00:31:12,13,06,1, 11.8,1,1, 1.070, 10297.321, 299.299, 52829.569 20/11/22,00:31:12,14,06,1, 11.8,1,1, 1.070, 10297.324, 299.273, 52829.555 20/11/22,00:31:12,15,06,1, 11.8,1,1, 1.070, 10297.351, 299.277, 52829.537 20/11/22,00:31:12,16,06,1, 11.8,1,1, 1.070, 10297.311, 299.282, 52829.508 20/11/22,00:31:12,17,06,1, 11.8,1,1, 1.070, 10297.341, 299.259, 52829.508 20/11/22,00:31:12,18,06,1, 11.8,1,1, 1.070, 10297.374, 299.261, 52829.505 20/11/22,00:31:12,19,06,1, 11.8,1,1, 1.070, 10297.357, 299.249, 52829.472 20/11/22,00:31:13,00,06,1, 11.9,1,1, 1.070, 10297.348, 299.249, 52829.472 20/11/22,00:31:13,01,06,1, 11.9,1,1, 1.070, 10297.400, 299.251, 52829.478 20/11/22,00:31:13,02,06,1, 11.9,1,1, 1.070, 10297.380, 299.236, 52829.465 20/11/22,00:31:13,03,06,1, 11.9,1,1, 1.070, 10297.389, 299.219, 52829.501 20/11/22,00:31:13,04,06,1, 11.9,1,1, 1.070, 10297.377, 299.205, 52829.463 20/11/22,00:31:13,05,06,1, 11.9,1,1, 1.070, 10297.409, 299.181, 52829.433 20/11/22,00:31:13,06,06,1, 11.9,1,1, 1.070, 10297.403, 299.184, 52829.443 20/11/22,00:31:13,07,06,1, 11.9,1,1, 1.070, 10297.392, 299.188, 52829.523 20/11/22,00:31:13,08,06,1, 11.9,1,1, 1.070, 10297.450, 299.125, 52829.347 20/11/22,00:31:13,09,06,1, 11.9,1,1, 1.070, 10297.459, 299.146, 52829.349 20/11/22,00:31:13,10,06,1, 11.9,1,1, 1.070, 10297.443, 299.097, 52829.335 20/11/22,00:31:13,11,06,1, 11.9,1,1, 1.070, 10297.455, 299.119, 52829.366 20/11/22,00:31:13,12,06,1, 11.9,1,1, 1.070, 10297.436, 299.105, 52829.342 20/11/22,00:31:13,13,06,1, 11.9,1,1, 1.070, 10297.434, 299.072, 52829.328 20/11/22,00:31:13,14,06,1, 11.9,1,1, 1.070, 10297.460, 299.059, 52829.263 20/11/22,00:31:13,15,06,1, 11.9,1,1, 1.070, 10297.490, 299.048, 52829.284 20/11/22,00:31:13,16,06,1, 11.9,1,1, 1.070, 10297.513, 299.029, 52829.281 20/11/22,00:31:13,17,06,1, 11.9,1,1, 1.070, 10297.467, 299.022, 52829.260 20/11/22,00:31:13,18,06,1, 11.9,1,1, 1.070, 10297.486, 299.001, 52829.248 20/11/22,00:31:13,19,06,1, 11.9,1,1, 1.070, 10297.497, 299.029, 52829.270 20/11/22,00:31:14,00,06,1, 11.9,1,1, 1.072, 10297.490, 299.029, 52829.270 20/11/22,00:31:14,01,06,1, 11.9,1,1, 1.072, 10297.528, 299.021, 52829.252 20/11/22,00:31:14,02,06,1, 11.9,1,1, 1.072, 10297.540, 298.990, 52829.234 20/11/22,00:31:14,03,06,1, 11.9,1,1, 1.072, 10297.548, 298.957, 52829.235 20/11/22,00:31:14,04,06,1, 11.9,1,1, 1.072, 10297.541, 298.985, 52829.224 20/11/22,00:31:14,05,06,1, 11.9,1,1, 1.072, 10297.563, 298.935, 52829.204 20/11/22,00:31:14,06,06,1, 11.9,1,1, 1.072, 10297.578, 298.932, 52829.202 20/11/22,00:31:14,07,06,1, 11.9,1,1, 1.072, 10297.562, 298.926, 52829.187 20/11/22,00:31:14,08,06,1, 11.9,1,1, 1.072, 10297.592, 298.901, 52829.173 20/11/22,00:31:14,09,06,1, 11.9,1,1, 1.072, 10297.570, 298.917, 52829.160 20/11/22,00:31:14,10,06,1, 11.9,1,1, 1.072, 10297.567, 298.890, 52829.158 20/11/22,00:31:14,11,06,1, 11.9,1,1, 1.072, 10297.591, 298.886, 52829.117 20/11/22,00:31:14,12,06,1, 11.9,1,1, 1.072, 10297.602, 298.858, 52829.118 20/11/22,00:31:14,13,06,1, 11.9,1,1, 1.072, 10297.594, 298.862, 52829.133 20/11/22,00:31:14,14,06,1, 11.9,1,1, 1.072, 10297.615, 298.855, 52829.107 20/11/22,00:31:14,15,06,1, 11.9,1,1, 1.072, 10297.612, 298.855, 52829.090 20/11/22,00:31:14,16,06,1, 11.9,1,1, 1.072, 10297.618, 298.822, 52829.046 20/11/22,00:31:14,17,06,1, 11.9,1,1, 1.072, 10297.626, 298.816, 52829.053 20/11/22,00:31:14,18,06,1, 11.9,1,1, 1.072, 10297.622, 298.791, 52829.029 20/11/22,00:31:14,19,06,1, 11.9,1,1, 1.072, 10297.637, 298.787, 52829.028 20/11/22,00:31:15,00,06,1, 11.8,1,1, 1.071, 10297.632, 298.787, 52829.028 20/11/22,00:31:15,01,06,1, 11.8,1,1, 1.071, 10297.662, 298.764, 52829.028 20/11/22,00:31:15,02,06,1, 11.8,1,1, 1.071, 10297.682, 298.757, 52829.006 20/11/22,00:31:15,03,06,1, 11.8,1,1, 1.071, 10297.682, 298.737, 52828.979 20/11/22,00:31:15,04,06,1, 11.8,1,1, 1.071, 10297.693, 298.752, 52828.977 20/11/22,00:31:15,05,06,1, 11.8,1,1, 1.071, 10297.673, 298.721, 52828.958 20/11/22,00:31:15,06,06,1, 11.8,1,1, 1.071, 10297.712, 298.717, 52828.972 20/11/22,00:31:15,07,06,1, 11.8,1,1, 1.071, 10297.712, 298.696, 52828.935 20/11/22,00:31:15,08,06,1, 11.8,1,1, 1.071, 10297.725, 298.685, 52828.912 20/11/22,00:31:15,09,06,1, 11.8,1,1, 1.071, 10297.711, 298.682, 52828.931 20/11/22,00:31:15,10,06,1, 11.8,1,1, 1.071, 10297.727, 298.698, 52828.948 20/11/22,00:31:15,11,06,1, 11.8,1,1, 1.071, 10297.710, 298.685, 52828.922 20/11/22,00:31:15,12,06,1, 11.8,1,1, 1.071, 10297.730, 298.684, 52828.937 20/11/22,00:31:15,13,06,1, 11.8,1,1, 1.071, 10297.753, 298.675, 52828.953 20/11/22,00:31:15,14,06,1, 11.8,1,1, 1.071, 10297.743, 298.667, 52828.867 20/11/22,00:31:15,15,06,1, 11.8,1,1, 1.071, 10297.730, 298.692, 52828.885 20/11/22,00:31:15,16,06,1, 11.8,1,1, 1.071, 10297.728, 298.656, 52828.859 20/11/22,00:31:15,17,06,1, 11.8,1,1, 1.071, 10297.741, 298.644, 52828.851 20/11/22,00:31:15,18,06,1, 11.8,1,1, 1.071, 10297.737, 298.633, 52828.801 20/11/22,00:31:15,19,06,1, 11.8,1,1, 1.071, 10297.743, 298.594, 52828.761 20/11/22,00:31:16,00,06,1, 11.9,1,1, 1.072, 10297.741, 298.594, 52828.761 20/11/22,00:31:16,01,06,1, 11.9,1,1, 1.072, 10297.761, 298.609, 52828.778 20/11/22,00:31:16,02,06,1, 11.9,1,1, 1.072, 10297.749, 298.604, 52828.779 20/11/22,00:31:16,03,06,1, 11.9,1,1, 1.072, 10297.770, 298.631, 52828.818 20/11/22,00:31:16,04,06,1, 11.9,1,1, 1.072, 10297.774, 298.590, 52828.747 20/11/22,00:31:16,05,06,1, 11.9,1,1, 1.072, 10297.759, 298.598, 52828.725 20/11/22,00:31:16,06,06,1, 11.9,1,1, 1.072, 10297.768, 298.583, 52828.728 20/11/22,00:31:16,07,06,1, 11.9,1,1, 1.072, 10297.770, 298.554, 52828.740 20/11/22,00:31:16,08,06,1, 11.9,1,1, 1.072, 10297.782, 298.565, 52828.692 20/11/22,00:31:16,09,06,1, 11.9,1,1, 1.072, 10297.802, 298.564, 52828.691 20/11/22,00:31:16,10,06,1, 11.9,1,1, 1.072, 10297.768, 298.543, 52828.714 20/11/22,00:31:16,11,06,1, 11.9,1,1, 1.072, 10297.788, 298.531, 52828.701 20/11/22,00:31:16,12,06,1, 11.9,1,1, 1.072, 10297.795, 298.505, 52828.663 20/11/22,00:31:16,13,06,1, 11.9,1,1, 1.072, 10297.783, 298.495, 52828.669 20/11/22,00:31:16,14,06,1, 11.9,1,1, 1.072, 10297.798, 298.496, 52828.672 20/11/22,00:31:16,15,06,1, 11.9,1,1, 1.072, 10297.786, 298.490, 52828.624 20/11/22,00:31:16,16,06,1, 11.9,1,1, 1.072, 10297.806, 298.486, 52828.646 20/11/22,00:31:16,17,06,1, 11.9,1,1, 1.072, 10297.832, 298.488, 52828.603 20/11/22,00:31:16,18,06,1, 11.9,1,1, 1.072, 10297.811, 298.452, 52828.608 20/11/22,00:31:16,19,06,1, 11.9,1,1, 1.072, 10297.817, 298.459, 52828.610 20/11/22,00:31:17,00,07,1, 11.9,1,1, 1.067, 10297.816, 298.459, 52828.610 20/11/22,00:31:17,01,07,1, 11.9,1,1, 1.067, 10297.811, 298.474, 52828.614 20/11/22,00:31:17,02,07,1, 11.9,1,1, 1.067, 10297.803, 298.453, 52828.571 20/11/22,00:31:17,03,07,1, 11.9,1,1, 1.067, 10297.812, 298.474, 52828.571 20/11/22,00:31:17,04,07,1, 11.9,1,1, 1.067, 10297.845, 298.457, 52828.577 20/11/22,00:31:17,05,07,1, 11.9,1,1, 1.067, 10297.815, 298.442, 52828.571 20/11/22,00:31:17,06,07,1, 11.9,1,1, 1.067, 10297.825, 298.459, 52828.519 20/11/22,00:31:17,07,07,1, 11.9,1,1, 1.067, 10297.834, 298.418, 52828.526 20/11/22,00:31:17,08,07,1, 11.9,1,1, 1.067, 10297.835, 298.411, 52828.509 20/11/22,00:31:17,09,07,1, 11.9,1,1, 1.067, 10297.860, 298.422, 52828.518 20/11/22,00:31:17,10,07,1, 11.9,1,1, 1.067, 10297.845, 298.384, 52828.435 20/11/22,00:31:17,11,07,1, 11.9,1,1, 1.067, 10297.839, 298.378, 52828.462 20/11/22,00:31:17,12,07,1, 11.9,1,1, 1.067, 10297.841, 298.377, 52828.438 20/11/22,00:31:17,13,07,1, 11.9,1,1, 1.067, 10297.845, 298.373, 52828.431 20/11/22,00:31:17,14,07,1, 11.9,1,1, 1.067, 10297.853, 298.405, 52828.465 20/11/22,00:31:17,15,07,1, 11.9,1,1, 1.067, 10297.842, 298.380, 52828.423 20/11/22,00:31:17,16,07,1, 11.9,1,1, 1.067, 10297.863, 298.360, 52828.417 20/11/22,00:31:17,17,07,1, 11.9,1,1, 1.067, 10297.854, 298.377, 52828.388 20/11/22,00:31:17,18,07,1, 11.9,1,1, 1.067, 10297.860, 298.366, 52828.361 20/11/22,00:31:17,19,07,1, 11.9,1,1, 1.067, 10297.875, 298.367, 52828.459 20/11/22,00:31:18,00,07,1, 11.8,1,1, 1.068, 10297.874, 298.367, 52828.459 20/11/22,00:31:18,01,07,1, 11.8,1,1, 1.068, 10297.868, 298.356, 52828.388 20/11/22,00:31:18,02,07,1, 11.8,1,1, 1.068, 10297.870, 298.349, 52828.351 20/11/22,00:31:18,03,07,1, 11.8,1,1, 1.068, 10297.867, 298.329, 52828.362 20/11/22,00:31:18,04,07,1, 11.8,1,1, 1.068, 10297.886, 298.344, 52828.363 20/11/22,00:31:18,05,07,1, 11.8,1,1, 1.068, 10297.870, 298.344, 52828.320 20/11/22,00:31:18,06,07,1, 11.8,1,1, 1.068, 10297.900, 298.343, 52828.333 20/11/22,00:31:18,07,07,1, 11.8,1,1, 1.068, 10297.893, 298.327, 52828.289 20/11/22,00:31:18,08,07,1, 11.8,1,1, 1.068, 10297.890, 298.316, 52828.279 20/11/22,00:31:18,09,07,1, 11.8,1,1, 1.068, 10297.903, 298.314, 52828.313 20/11/22,00:31:18,10,07,1, 11.8,1,1, 1.068, 10297.886, 298.329, 52828.252 20/11/22,00:31:18,11,07,1, 11.8,1,1, 1.068, 10297.891, 298.350, 52828.275 20/11/22,00:31:18,12,07,1, 11.8,1,1, 1.068, 10297.898, 298.316, 52828.214 20/11/22,00:31:18,13,07,1, 11.8,1,1, 1.068, 10297.893, 298.329, 52828.250 20/11/22,00:31:18,14,07,1, 11.8,1,1, 1.068, 10297.898, 298.311, 52828.262 20/11/22,00:31:18,15,07,1, 11.8,1,1, 1.068, 10297.897, 298.294, 52828.239 20/11/22,00:31:18,16,07,1, 11.8,1,1, 1.068, 10297.867, 298.325, 52828.233 20/11/22,00:31:18,17,07,1, 11.8,1,1, 1.068, 10297.897, 298.288, 52828.240 20/11/22,00:31:18,18,07,1, 11.8,1,1, 1.068, 10297.892, 298.292, 52828.209 20/11/22,00:31:18,19,07,1, 11.8,1,1, 1.068, 10297.878, 298.280, 52828.242 20/11/22,00:31:19,00,07,1, 11.8,1,1, 1.069, 10297.874, 298.280, 52828.242 20/11/22,00:31:19,01,07,1, 11.8,1,1, 1.069, 10297.903, 298.288, 52828.194 20/11/22,00:31:19,02,07,1, 11.8,1,1, 1.069, 10297.912, 298.283, 52828.206 20/11/22,00:31:19,03,07,1, 11.8,1,1, 1.069, 10297.922, 298.263, 52828.197 20/11/22,00:31:19,04,07,1, 11.8,1,1, 1.069, 10297.922, 298.265, 52828.198 20/11/22,00:31:19,05,07,1, 11.8,1,1, 1.069, 10297.911, 298.295, 52828.165 20/11/22,00:31:19,06,07,1, 11.8,1,1, 1.069, 10297.909, 298.299, 52828.150 20/11/22,00:31:19,07,07,1, 11.8,1,1, 1.069, 10297.920, 298.288, 52828.132 20/11/22,00:31:19,08,07,1, 11.8,1,1, 1.069, 10297.897, 298.251, 52828.124 20/11/22,00:31:19,09,07,1, 11.8,1,1, 1.069, 10297.915, 298.240, 52828.123 20/11/22,00:31:19,10,07,1, 11.8,1,1, 1.069, 10297.910, 298.224, 52828.100 20/11/22,00:31:19,11,07,1, 11.8,1,1, 1.069, 10297.884, 298.203, 52828.048 20/11/22,00:31:19,12,07,1, 11.8,1,1, 1.069, 10297.895, 298.214, 52828.016 20/11/22,00:31:19,13,07,1, 11.8,1,1, 1.069, 10297.904, 298.227, 52828.043 20/11/22,00:31:19,14,07,1, 11.8,1,1, 1.069, 10297.912, 298.190, 52828.045 20/11/22,00:31:19,15,07,1, 11.8,1,1, 1.069, 10297.896, 298.186, 52828.054 20/11/22,00:31:19,16,07,1, 11.8,1,1, 1.069, 10297.947, 298.218, 52828.077 20/11/22,00:31:19,17,07,1, 11.8,1,1, 1.069, 10297.931, 298.199, 52828.028 20/11/22,00:31:19,18,07,1, 11.8,1,1, 1.069, 10297.919, 298.193, 52828.027 20/11/22,00:31:19,19,07,1, 11.8,1,1, 1.069, 10297.947, 298.175, 52828.039 20/11/22,00:31:20,00,07,1, 11.9,1,1, 1.069, 10297.941, 298.175, 52828.039 20/11/22,00:31:20,01,07,1, 11.9,1,1, 1.069, 10297.954, 298.212, 52827.985 20/11/22,00:31:20,02,07,1, 11.9,1,1, 1.069, 10297.945, 298.193, 52828.012 20/11/22,00:31:20,03,07,1, 11.9,1,1, 1.069, 10297.937, 298.201, 52827.957 20/11/22,00:31:20,04,07,1, 11.9,1,1, 1.069, 10297.960, 298.198, 52828.034 20/11/22,00:31:20,05,07,1, 11.9,1,1, 1.069, 10297.926, 298.198, 52827.942 20/11/22,00:31:20,06,07,1, 11.9,1,1, 1.069, 10297.944, 298.175, 52827.957 20/11/22,00:31:20,07,07,1, 11.9,1,1, 1.069, 10297.908, 298.182, 52827.951 20/11/22,00:31:20,08,07,1, 11.9,1,1, 1.069, 10297.922, 298.171, 52827.947 20/11/22,00:31:20,09,07,1, 11.9,1,1, 1.069, 10297.915, 298.146, 52827.921 20/11/22,00:31:20,10,07,1, 11.9,1,1, 1.069, 10297.906, 298.162, 52827.927 20/11/22,00:31:20,11,07,1, 11.9,1,1, 1.069, 10297.895, 298.136, 52827.883 20/11/22,00:31:20,12,07,1, 11.9,1,1, 1.069, 10297.921, 298.155, 52827.887 20/11/22,00:31:20,13,07,1, 11.9,1,1, 1.069, 10297.879, 298.136, 52827.888 20/11/22,00:31:20,14,07,1, 11.9,1,1, 1.069, 10297.911, 298.118, 52827.814 20/11/22,00:31:20,15,07,1, 11.9,1,1, 1.069, 10297.845, 298.139, 52827.867 20/11/22,00:31:20,16,07,1, 11.9,1,1, 1.069, 10297.872, 298.112, 52827.826 20/11/22,00:31:20,17,07,1, 11.9,1,1, 1.069, 10297.897, 298.123, 52827.835 20/11/22,00:31:20,18,07,1, 11.9,1,1, 1.069, 10297.869, 298.091, 52827.819 20/11/22,00:31:20,19,07,1, 11.9,1,1, 1.069, 10297.870, 298.084, 52827.829 20/11/22,00:31:21,00,07,1, 11.9,1,1, 1.071, 10297.866, 298.084, 52827.829 20/11/22,00:31:21,01,07,1, 11.9,1,1, 1.071, 10297.866, 298.067, 52827.767 20/11/22,00:31:21,02,07,1, 11.9,1,1, 1.071, 10297.858, 298.061, 52827.797 20/11/22,00:31:21,03,07,1, 11.9,1,1, 1.071, 10297.865, 298.067, 52827.750 20/11/22,00:31:21,04,07,1, 11.9,1,1, 1.071, 10297.834, 298.074, 52827.815 20/11/22,00:31:21,05,07,1, 11.9,1,1, 1.071, 10297.865, 298.040, 52827.855 20/11/22,00:31:21,06,07,1, 11.9,1,1, 1.071, 10297.871, 298.008, 52827.706 20/11/22,00:31:21,07,07,1, 11.9,1,1, 1.071, 10297.857, 298.055, 52827.768 20/11/22,00:31:21,08,07,1, 11.9,1,1, 1.071, 10297.877, 298.017, 52827.658 20/11/22,00:31:21,09,07,1, 11.9,1,1, 1.071, 10297.848, 298.017, 52827.667 20/11/22,00:31:21,10,07,1, 11.9,1,1, 1.071, 10297.850, 298.006, 52827.694 20/11/22,00:31:21,11,07,1, 11.9,1,1, 1.071, 10297.849, 298.000, 52827.673 20/11/22,00:31:21,12,07,1, 11.9,1,1, 1.071, 10297.831, 297.992, 52827.656 20/11/22,00:31:21,13,07,1, 11.9,1,1, 1.071, 10297.842, 297.993, 52827.621 20/11/22,00:31:21,14,07,1, 11.9,1,1, 1.071, 10297.839, 297.990, 52827.602 20/11/22,00:31:21,15,07,1, 11.9,1,1, 1.071, 10297.828, 297.988, 52827.564 20/11/22,00:31:21,16,07,1, 11.9,1,1, 1.071, 10297.848, 297.961, 52827.563 20/11/22,00:31:21,17,07,1, 11.9,1,1, 1.071, 10297.826, 297.978, 52827.558 20/11/22,00:31:21,18,07,1, 11.9,1,1, 1.071, 10297.820, 297.958, 52827.566 20/11/22,00:31:21,19,07,1, 11.9,1,1, 1.071, 10297.829, 297.955, 52827.530 20/11/22,00:31:22,00,06,1, 12.0,1,1, 1.070, 10297.824, 297.955, 52827.530 20/11/22,00:31:22,01,06,1, 12.0,1,1, 1.070, 10297.798, 297.921, 52827.470 20/11/22,00:31:22,02,06,1, 12.0,1,1, 1.070, 10297.816, 297.915, 52827.499 20/11/22,00:31:22,03,06,1, 12.0,1,1, 1.070, 10297.782, 297.957, 52827.473 20/11/22,00:31:22,04,06,1, 12.0,1,1, 1.070, 10297.786, 297.919, 52827.477 20/11/22,00:31:22,05,06,1, 12.0,1,1, 1.070, 10297.778, 297.885, 52827.423 20/11/22,00:31:22,06,06,1, 12.0,1,1, 1.070, 10297.767, 297.912, 52827.395 20/11/22,00:31:22,07,06,1, 12.0,1,1, 1.070, 10297.770, 297.867, 52827.399 20/11/22,00:31:22,08,06,1, 12.0,1,1, 1.070, 10297.739, 297.856, 52827.385 20/11/22,00:31:22,09,06,1, 12.0,1,1, 1.070, 10297.759, 297.843, 52827.360 20/11/22,00:31:22,10,06,1, 12.0,1,1, 1.070, 10297.743, 297.860, 52827.334 20/11/22,00:31:22,11,06,1, 12.0,1,1, 1.070, 10297.789, 297.839, 52827.287 20/11/22,00:31:22,12,06,1, 12.0,1,1, 1.070, 10297.718, 297.836, 52827.348 20/11/22,00:31:22,13,06,1, 12.0,1,1, 1.070, 10297.716, 297.828, 52827.353 20/11/22,00:31:22,14,06,1, 12.0,1,1, 1.070, 10297.768, 297.829, 52827.322 20/11/22,00:31:22,15,06,1, 12.0,1,1, 1.070, 10297.757, 297.829, 52827.327 20/11/22,00:31:22,16,06,1, 12.0,1,1, 1.070, 10297.741, 297.825, 52827.295 20/11/22,00:31:22,17,06,1, 12.0,1,1, 1.070, 10297.729, 297.797, 52827.277 20/11/22,00:31:22,18,06,1, 12.0,1,1, 1.070, 10297.725, 297.806, 52827.548 20/11/22,00:31:22,19,06,1, 12.0,1,1, 1.070, 10297.763, 297.794, 52827.223 20/11/22,00:31:23,00,06,1, 11.8,1,1, 1.071, 10297.757, 297.794, 52827.223 20/11/22,00:31:23,01,06,1, 11.8,1,1, 1.071, 10297.729, 297.782, 52827.174 20/11/22,00:31:23,02,06,1, 11.8,1,1, 1.071, 10297.720, 297.794, 52827.217 20/11/22,00:31:23,03,06,1, 11.8,1,1, 1.071, 10297.723, 297.779, 52827.194 20/11/22,00:31:23,04,06,1, 11.8,1,1, 1.071, 10297.718, 297.823, 52827.210 20/11/22,00:31:23,05,06,1, 11.8,1,1, 1.071, 10297.707, 297.806, 52827.175 20/11/22,00:31:23,06,06,1, 11.8,1,1, 1.071, 10297.689, 297.777, 52827.169 20/11/22,00:31:23,07,06,1, 11.8,1,1, 1.071, 10297.657, 297.808, 52827.123 20/11/22,00:31:23,08,06,1, 11.8,1,1, 1.071, 10297.647, 297.784, 52827.139 20/11/22,00:31:23,09,06,1, 11.8,1,1, 1.071, 10297.650, 297.786, 52827.154 20/11/22,00:31:23,10,06,1, 11.8,1,1, 1.071, 10297.648, 297.792, 52827.113 20/11/22,00:31:23,11,06,1, 11.8,1,1, 1.071, 10297.652, 297.784, 52827.094 20/11/22,00:31:23,12,06,1, 11.8,1,1, 1.071, 10297.668, 297.807, 52827.093 20/11/22,00:31:23,13,06,1, 11.8,1,1, 1.071, 10297.640, 297.799, 52827.037 20/11/22,00:31:23,14,06,1, 11.8,1,1, 1.071, 10297.612, 297.798, 52827.029 20/11/22,00:31:23,15,06,1, 11.8,1,1, 1.071, 10297.629, 297.789, 52827.010 20/11/22,00:31:23,16,06,1, 11.8,1,1, 1.071, 10297.598, 297.777, 52827.009 20/11/22,00:31:23,17,06,1, 11.8,1,1, 1.071, 10297.602, 297.794, 52826.998 20/11/22,00:31:23,18,06,1, 11.8,1,1, 1.071, 10297.580, 297.789, 52826.995 20/11/22,00:31:23,19,06,1, 11.8,1,1, 1.071, 10297.589, 297.783, 52826.984 20/11/22,00:31:24,00,06,1, 11.9,1,1, 1.069, 10297.582, 297.783, 52826.984 20/11/22,00:31:24,01,06,1, 11.9,1,1, 1.069, 10297.573, 297.778, 52826.974 20/11/22,00:31:24,02,06,1, 11.9,1,1, 1.069, 10297.570, 297.784, 52826.928 20/11/22,00:31:24,03,06,1, 11.9,1,1, 1.069, 10297.580, 297.786, 52826.957 20/11/22,00:31:24,04,06,1, 11.9,1,1, 1.069, 10297.561, 297.765, 52826.948 20/11/22,00:31:24,05,06,1, 11.9,1,1, 1.069, 10297.559, 297.785, 52826.904 20/11/22,00:31:24,06,06,1, 11.9,1,1, 1.069, 10297.543, 297.789, 52826.884 20/11/22,00:31:24,07,06,1, 11.9,1,1, 1.069, 10297.521, 297.767, 52826.853 20/11/22,00:31:24,08,06,1, 11.9,1,1, 1.069, 10297.521, 297.814, 52826.877 20/11/22,00:31:24,09,06,1, 11.9,1,1, 1.069, 10297.521, 297.817, 52826.857 20/11/22,00:31:24,10,06,1, 11.9,1,1, 1.069, 10297.516, 297.793, 52826.852 20/11/22,00:31:24,11,06,1, 11.9,1,1, 1.069, 10297.504, 297.798, 52826.817 20/11/22,00:31:24,12,06,1, 11.9,1,1, 1.069, 10297.504, 297.785, 52826.837 20/11/22,00:31:24,13,06,1, 11.9,1,1, 1.069, 10297.446, 297.788, 52826.788 20/11/22,00:31:24,14,06,1, 11.9,1,1, 1.069, 10297.453, 297.802, 52826.810 20/11/22,00:31:24,15,06,1, 11.9,1,1, 1.069, 10297.444, 297.790, 52826.796 20/11/22,00:31:24,16,06,1, 11.9,1,1, 1.069, 10297.451, 297.793, 52826.751 20/11/22,00:31:24,17,06,1, 11.9,1,1, 1.069, 10297.433, 297.815, 52826.732 20/11/22,00:31:24,18,06,1, 11.9,1,1, 1.069, 10297.438, 297.809, 52826.744 20/11/22,00:31:24,19,06,1, 11.9,1,1, 1.069, 10297.432, 297.794, 52826.695 20/11/22,00:31:25,00,07,1, 11.8,1,1, 1.070, 10297.424, 297.794, 52826.695 20/11/22,00:31:25,01,07,1, 11.8,1,1, 1.070, 10297.430, 297.773, 52826.706 20/11/22,00:31:25,02,07,1, 11.8,1,1, 1.070, 10297.431, 297.798, 52826.692 20/11/22,00:31:25,03,07,1, 11.8,1,1, 1.070, 10297.426, 297.813, 52826.690 20/11/22,00:31:25,04,07,1, 11.8,1,1, 1.070, 10297.430, 297.785, 52826.699 20/11/22,00:31:25,05,07,1, 11.8,1,1, 1.070, 10297.404, 297.781, 52826.666 20/11/22,00:31:25,06,07,1, 11.8,1,1, 1.070, 10297.426, 297.768, 52826.702 20/11/22,00:31:25,07,07,1, 11.8,1,1, 1.070, 10297.402, 297.791, 52826.667 20/11/22,00:31:25,08,07,1, 11.8,1,1, 1.070, 10297.387, 297.773, 52826.635 20/11/22,00:31:25,09,07,1, 11.8,1,1, 1.070, 10297.398, 297.778, 52826.590 20/11/22,00:31:25,10,07,1, 11.8,1,1, 1.070, 10297.425, 297.763, 52826.570 20/11/22,00:31:25,11,07,1, 11.8,1,1, 1.070, 10297.399, 297.804, 52826.572 20/11/22,00:31:25,12,07,1, 11.8,1,1, 1.070, 10297.389, 297.795, 52826.579 20/11/22,00:31:25,13,07,1, 11.8,1,1, 1.070, 10297.399, 297.778, 52826.551 20/11/22,00:31:25,14,07,1, 11.8,1,1, 1.070, 10297.400, 297.780, 52826.536 20/11/22,00:31:25,15,07,1, 11.8,1,1, 1.070, 10297.388, 297.794, 52826.522 20/11/22,00:31:25,16,07,1, 11.8,1,1, 1.070, 10297.381, 297.787, 52826.500 20/11/22,00:31:25,17,07,1, 11.8,1,1, 1.070, 10297.372, 297.795, 52826.470 20/11/22,00:31:25,18,07,1, 11.8,1,1, 1.070, 10297.368, 297.759, 52826.456 20/11/22,00:31:25,19,07,1, 11.8,1,1, 1.070, 10297.374, 297.794, 52826.452 20/11/22,00:31:26,00,07,1, 11.9,1,1, 1.066, 10297.374, 297.794, 52826.452 20/11/22,00:31:26,01,07,1, 11.9,1,1, 1.066, 10297.375, 297.778, 52826.416 20/11/22,00:31:26,02,07,1, 11.9,1,1, 1.066, 10297.376, 297.792, 52826.405 20/11/22,00:31:26,03,07,1, 11.9,1,1, 1.066, 10297.378, 297.746, 52826.349 20/11/22,00:31:26,04,07,1, 11.9,1,1, 1.066, 10297.371, 297.795, 52826.432 20/11/22,00:31:26,05,07,1, 11.9,1,1, 1.066, 10297.402, 297.807, 52826.361 20/11/22,00:31:26,06,07,1, 11.9,1,1, 1.066, 10297.374, 297.782, 52826.338 20/11/22,00:31:26,07,07,1, 11.9,1,1, 1.066, 10297.384, 297.819, 52826.335 20/11/22,00:31:26,08,07,1, 11.9,1,1, 1.066, 10297.377, 297.782, 52826.306 20/11/22,00:31:26,09,07,1, 11.9,1,1, 1.066, 10297.358, 297.749, 52826.316 20/11/22,00:31:26,10,07,1, 11.9,1,1, 1.066, 10297.363, 297.759, 52826.287 20/11/22,00:31:26,11,07,1, 11.9,1,1, 1.066, 10297.350, 297.786, 52826.279 20/11/22,00:31:26,12,07,1, 11.9,1,1, 1.066, 10297.351, 297.767, 52826.244 20/11/22,00:31:26,13,07,1, 11.9,1,1, 1.066, 10297.348, 297.800, 52826.184 20/11/22,00:31:26,14,07,1, 11.9,1,1, 1.066, 10297.354, 297.787, 52826.262 20/11/22,00:31:26,15,07,1, 11.9,1,1, 1.066, 10297.352, 297.808, 52826.209 20/11/22,00:31:26,16,07,1, 11.9,1,1, 1.066, 10297.376, 297.819, 52826.222 20/11/22,00:31:26,17,07,1, 11.9,1,1, 1.066, 10297.344, 297.777, 52826.207 20/11/22,00:31:26,18,07,1, 11.9,1,1, 1.066, 10297.349, 297.789, 52826.213 20/11/22,00:31:26,19,07,1, 11.9,1,1, 1.066, 10297.349, 297.796, 52826.196 20/11/22,00:31:27,00,07,1, 11.9,1,1, 1.074, 10297.348, 297.796, 52826.196 20/11/22,00:31:27,01,07,1, 11.9,1,1, 1.074, 10297.315, 297.819, 52826.144 20/11/22,00:31:27,02,07,1, 11.9,1,1, 1.074, 10297.337, 297.825, 52826.138 20/11/22,00:31:27,03,07,1, 11.9,1,1, 1.074, 10297.316, 297.839, 52826.111 20/11/22,00:31:27,04,07,1, 11.9,1,1, 1.074, 10297.326, 297.819, 52826.123 20/11/22,00:31:27,05,07,1, 11.9,1,1, 1.074, 10297.320, 297.842, 52826.136 20/11/22,00:31:27,06,07,1, 11.9,1,1, 1.074, 10297.298, 297.875, 52826.126 20/11/22,00:31:27,07,07,1, 11.9,1,1, 1.074, 10297.331, 297.875, 52826.133 20/11/22,00:31:27,08,07,1, 11.9,1,1, 1.074, 10297.262, 297.832, 52825.926 20/11/22,00:31:27,09,07,1, 11.9,1,1, 1.074, 10297.325, 297.853, 52826.146 20/11/22,00:31:27,10,07,1, 11.9,1,1, 1.074, 10297.321, 297.845, 52826.024 20/11/22,00:31:27,11,07,1, 11.9,1,1, 1.074, 10297.280, 297.858, 52826.039 20/11/22,00:31:27,12,07,1, 11.9,1,1, 1.074, 10297.277, 297.863, 52826.017 20/11/22,00:31:27,13,07,1, 11.9,1,1, 1.074, 10297.267, 297.874, 52826.053 20/11/22,00:31:27,14,07,1, 11.9,1,1, 1.074, 10297.252, 297.889, 52826.029 20/11/22,00:31:27,15,07,1, 11.9,1,1, 1.074, 10297.240, 297.883, 52826.004 20/11/22,00:31:27,16,07,1, 11.9,1,1, 1.074, 10297.251, 297.902, 52826.024 20/11/22,00:31:27,17,07,1, 11.9,1,1, 1.074, 10297.229, 297.883, 52825.985 20/11/22,00:31:27,18,07,1, 11.9,1,1, 1.074, 10297.240, 297.889, 52825.977 20/11/22,00:31:27,19,07,1, 11.9,1,1, 1.074, 10297.221, 297.883, 52825.955 20/11/22,00:31:28,00,07,1, 11.9,1,1, 1.069, 10297.215, 297.883, 52825.955 20/11/22,00:31:28,01,07,1, 11.9,1,1, 1.069, 10297.198, 297.877, 52825.933 20/11/22,00:31:28,02,07,1, 11.9,1,1, 1.069, 10297.218, 297.898, 52825.880 20/11/22,00:31:28,03,07,1, 11.9,1,1, 1.069, 10297.197, 297.888, 52825.909 20/11/22,00:31:28,04,07,1, 11.9,1,1, 1.069, 10297.202, 297.888, 52825.942 20/11/22,00:31:28,05,07,1, 11.9,1,1, 1.069, 10297.201, 297.875, 52825.863 20/11/22,00:31:28,06,07,1, 11.9,1,1, 1.069, 10297.182, 297.865, 52825.870 20/11/22,00:31:28,07,07,1, 11.9,1,1, 1.069, 10297.202, 297.894, 52825.860 20/11/22,00:31:28,08,07,1, 11.9,1,1, 1.069, 10297.178, 297.870, 52825.884 20/11/22,00:31:28,09,07,1, 11.9,1,1, 1.069, 10297.177, 297.881, 52825.795 20/11/22,00:31:28,10,07,1, 11.9,1,1, 1.069, 10297.168, 297.892, 52825.790 20/11/22,00:31:28,11,07,1, 11.9,1,1, 1.069, 10297.189, 297.890, 52825.789 20/11/22,00:31:28,12,07,1, 11.9,1,1, 1.069, 10297.159, 297.881, 52825.763 20/11/22,00:31:28,13,07,1, 11.9,1,1, 1.069, 10297.196, 297.890, 52825.745 20/11/22,00:31:28,14,07,1, 11.9,1,1, 1.069, 10297.162, 297.860, 52825.790 20/11/22,00:31:28,15,07,1, 11.9,1,1, 1.069, 10297.149, 297.850, 52825.737 20/11/22,00:31:28,16,07,1, 11.9,1,1, 1.069, 10297.129, 297.840, 52825.713 20/11/22,00:31:28,17,07,1, 11.9,1,1, 1.069, 10297.148, 297.866, 52825.734 20/11/22,00:31:28,18,07,1, 11.9,1,1, 1.069, 10297.148, 297.869, 52825.717 20/11/22,00:31:28,19,07,1, 11.9,1,1, 1.069, 10297.145, 297.875, 52825.725 20/11/22,00:31:29,00,07,1, 11.8,1,1, 1.070, 10297.140, 297.875, 52825.725 20/11/22,00:31:29,01,07,1, 11.8,1,1, 1.070, 10297.125, 297.846, 52825.688 20/11/22,00:31:29,02,07,1, 11.8,1,1, 1.070, 10297.093, 297.868, 52825.658 20/11/22,00:31:29,03,07,1, 11.8,1,1, 1.070, 10297.111, 297.854, 52825.671 20/11/22,00:31:29,04,07,1, 11.8,1,1, 1.070, 10297.081, 297.858, 52825.644 20/11/22,00:31:29,05,07,1, 11.8,1,1, 1.070, 10297.101, 297.868, 52825.646 20/11/22,00:31:29,06,07,1, 11.8,1,1, 1.070, 10297.082, 297.877, 52825.629 20/11/22,00:31:29,07,07,1, 11.8,1,1, 1.070, 10297.097, 297.855, 52825.632 20/11/22,00:31:29,08,07,1, 11.8,1,1, 1.070, 10297.056, 297.847, 52825.613 20/11/22,00:31:29,09,07,1, 11.8,1,1, 1.070, 10297.089, 297.852, 52825.569 20/11/22,00:31:29,10,07,1, 11.8,1,1, 1.070, 10297.075, 297.812, 52825.577 20/11/22,00:31:29,11,07,1, 11.8,1,1, 1.070, 10297.064, 297.838, 52825.559 20/11/22,00:31:29,12,07,1, 11.8,1,1, 1.070, 10297.078, 297.854, 52825.542 20/11/22,00:31:29,13,07,1, 11.8,1,1, 1.070, 10297.054, 297.829, 52825.519 20/11/22,00:31:29,14,07,1, 11.8,1,1, 1.070, 10297.059, 297.824, 52825.545 20/11/22,00:31:29,15,07,1, 11.8,1,1, 1.070, 10297.050, 297.860, 52825.523 20/11/22,00:31:29,16,07,1, 11.8,1,1, 1.070, 10297.051, 297.848, 52825.508 20/11/22,00:31:29,17,07,1, 11.8,1,1, 1.070, 10297.053, 297.853, 52825.502 20/11/22,00:31:29,18,07,1, 11.8,1,1, 1.070, 10297.045, 297.852, 52825.507 20/11/22,00:31:29,19,07,1, 11.8,1,1, 1.070, 10297.060, 297.870, 52825.461 20/11/22,00:31:30,00,06,1, 11.9,1,1, 1.069, 10297.056, 297.870, 52825.461 20/11/22,00:31:30,01,06,1, 11.9,1,1, 1.069, 10297.043, 297.892, 52825.454 20/11/22,00:31:30,02,06,1, 11.9,1,1, 1.069, 10297.008, 297.886, 52825.437 20/11/22,00:31:30,03,06,1, 11.9,1,1, 1.069, 10297.048, 297.843, 52825.140 20/11/22,00:31:30,04,06,1, 11.9,1,1, 1.069, 10296.992, 297.896, 52825.437 20/11/22,00:31:30,05,06,1, 11.9,1,1, 1.069, 10296.996, 297.943, 52825.431 20/11/22,00:31:30,06,06,1, 11.9,1,1, 1.069, 10296.978, 297.938, 52825.429 20/11/22,00:31:30,07,06,1, 11.9,1,1, 1.069, 10296.978, 297.926, 52825.386 20/11/22,00:31:30,08,06,1, 11.9,1,1, 1.069, 10296.992, 297.910, 52825.401 20/11/22,00:31:30,09,06,1, 11.9,1,1, 1.069, 10296.956, 297.933, 52825.522 20/11/22,00:31:30,10,06,1, 11.9,1,1, 1.069, 10296.993, 297.932, 52825.311 20/11/22,00:31:30,11,06,1, 11.9,1,1, 1.069, 10296.999, 297.956, 52825.372 20/11/22,00:31:30,12,06,1, 11.9,1,1, 1.069, 10296.966, 297.978, 52825.396 20/11/22,00:31:30,13,06,1, 11.9,1,1, 1.069, 10296.955, 297.951, 52825.353 20/11/22,00:31:30,14,06,1, 11.9,1,1, 1.069, 10296.945, 297.962, 52825.378 20/11/22,00:31:30,15,06,1, 11.9,1,1, 1.069, 10296.970, 297.994, 52825.575 20/11/22,00:31:30,16,06,1, 11.9,1,1, 1.069, 10296.947, 297.992, 52825.230 20/11/22,00:31:30,17,06,1, 11.9,1,1, 1.069, 10296.923, 297.976, 52825.264 20/11/22,00:31:30,18,06,1, 11.9,1,1, 1.069, 10296.921, 297.978, 52825.315 20/11/22,00:31:30,19,06,1, 11.9,1,1, 1.069, 10296.918, 297.967, 52825.295 20/11/22,00:31:31,00,06,1, 11.9,1,1, 1.072, 10296.915, 297.967, 52825.295 20/11/22,00:31:31,01,06,1, 11.9,1,1, 1.072, 10296.919, 298.001, 52825.284 20/11/22,00:31:31,02,06,1, 11.9,1,1, 1.072, 10296.914, 297.994, 52825.301 20/11/22,00:31:31,03,06,1, 11.9,1,1, 1.072, 10296.890, 297.969, 52825.284 20/11/22,00:31:31,04,06,1, 11.9,1,1, 1.072, 10296.886, 297.986, 52825.301 20/11/22,00:31:31,05,06,1, 11.9,1,1, 1.072, 10296.888, 297.983, 52825.303 20/11/22,00:31:31,06,06,1, 11.9,1,1, 1.072, 10296.909, 297.981, 52825.292 20/11/22,00:31:31,07,06,1, 11.9,1,1, 1.072, 10296.905, 297.986, 52825.250 20/11/22,00:31:31,08,06,1, 11.9,1,1, 1.072, 10296.860, 297.990, 52825.251 20/11/22,00:31:31,09,06,1, 11.9,1,1, 1.072, 10296.863, 298.012, 52825.203 20/11/22,00:31:31,10,06,1, 11.9,1,1, 1.072, 10296.868, 298.005, 52825.233 20/11/22,00:31:31,11,06,1, 11.9,1,1, 1.072, 10296.868, 298.000, 52825.198 20/11/22,00:31:31,12,06,1, 11.9,1,1, 1.072, 10296.826, 297.998, 52825.212 20/11/22,00:31:31,13,06,1, 11.9,1,1, 1.072, 10296.854, 298.005, 52825.219 20/11/22,00:31:31,14,06,1, 11.9,1,1, 1.072, 10296.848, 298.000, 52825.191 20/11/22,00:31:31,15,06,1, 11.9,1,1, 1.072, 10296.842, 297.976, 52825.188 20/11/22,00:31:31,16,06,1, 11.9,1,1, 1.072, 10296.840, 297.972, 52825.180 20/11/22,00:31:31,17,06,1, 11.9,1,1, 1.072, 10296.841, 298.035, 52825.187 20/11/22,00:31:31,18,06,1, 11.9,1,1, 1.072, 10296.842, 298.010, 52825.154 20/11/22,00:31:31,19,06,1, 11.9,1,1, 1.072, 10296.833, 297.987, 52825.161 20/11/22,00:31:32,00,06,1, 11.9,1,1, 1.069, 10296.831, 297.987, 52825.161 20/11/22,00:31:32,01,06,1, 11.9,1,1, 1.069, 10296.827, 297.988, 52825.153 20/11/22,00:31:32,02,06,1, 11.9,1,1, 1.069, 10296.843, 297.989, 52825.154 20/11/22,00:31:32,03,06,1, 11.9,1,1, 1.069, 10296.822, 297.992, 52825.122 20/11/22,00:31:32,04,06,1, 11.9,1,1, 1.069, 10296.841, 297.989, 52825.121 20/11/22,00:31:32,05,06,1, 11.9,1,1, 1.069, 10296.807, 298.004, 52825.112 20/11/22,00:31:32,06,06,1, 11.9,1,1, 1.069, 10296.827, 298.001, 52825.128 20/11/22,00:31:32,07,06,1, 11.9,1,1, 1.069, 10296.808, 297.956, 52825.030 20/11/22,00:31:32,08,06,1, 11.9,1,1, 1.069, 10296.822, 298.000, 52825.123 20/11/22,00:31:32,09,06,1, 11.9,1,1, 1.069, 10296.846, 297.992, 52825.071 20/11/22,00:31:32,10,06,1, 11.9,1,1, 1.069, 10296.815, 297.996, 52825.042 20/11/22,00:31:32,11,06,1, 11.9,1,1, 1.069, 10296.817, 297.997, 52825.037 20/11/22,00:31:32,12,06,1, 11.9,1,1, 1.069, 10296.811, 297.979, 52825.073 20/11/22,00:31:32,13,06,1, 11.9,1,1, 1.069, 10296.811, 297.982, 52825.035 20/11/22,00:31:32,14,06,1, 11.9,1,1, 1.069, 10296.795, 297.983, 52825.033 20/11/22,00:31:32,15,06,1, 11.9,1,1, 1.069, 10296.793, 297.967, 52824.987 20/11/22,00:31:32,16,06,1, 11.9,1,1, 1.069, 10296.770, 297.980, 52824.991 20/11/22,00:31:32,17,06,1, 11.9,1,1, 1.069, 10296.812, 297.994, 52825.004 20/11/22,00:31:32,18,06,1, 11.9,1,1, 1.069, 10296.770, 297.997, 52824.962 20/11/22,00:31:32,19,06,1, 11.9,1,1, 1.069, 10296.775, 298.007, 52824.973 20/11/22,00:31:33,00,06,1, 11.9,1,1, 1.071, 10296.773, 298.007, 52824.973 20/11/22,00:31:33,01,06,1, 11.9,1,1, 1.071, 10296.783, 298.011, 52824.921 20/11/22,00:31:33,02,06,1, 11.9,1,1, 1.071, 10296.764, 298.042, 52824.906 20/11/22,00:31:33,03,06,1, 11.9,1,1, 1.071, 10296.748, 298.025, 52824.930 20/11/22,00:31:33,04,06,1, 11.9,1,1, 1.071, 10296.741, 298.032, 52824.913 20/11/22,00:31:33,05,06,1, 11.9,1,1, 1.071, 10296.756, 298.014, 52824.923 20/11/22,00:31:33,06,06,1, 11.9,1,1, 1.071, 10296.770, 298.061, 52824.896 20/11/22,00:31:33,07,06,1, 11.9,1,1, 1.071, 10296.761, 298.031, 52824.896 20/11/22,00:31:33,08,06,1, 11.9,1,1, 1.071, 10296.735, 298.027, 52824.885 20/11/22,00:31:33,09,06,1, 11.9,1,1, 1.071, 10296.766, 298.062, 52824.888 20/11/22,00:31:33,10,06,1, 11.9,1,1, 1.071, 10296.750, 298.025, 52824.848 20/11/22,00:31:33,11,06,1, 11.9,1,1, 1.071, 10296.723, 298.038, 52824.836 20/11/22,00:31:33,12,06,1, 11.9,1,1, 1.071, 10296.735, 298.043, 52824.861 20/11/22,00:31:33,13,06,1, 11.9,1,1, 1.071, 10296.761, 298.069, 52824.864 20/11/22,00:31:33,14,06,1, 11.9,1,1, 1.071, 10296.730, 298.052, 52824.841 20/11/22,00:31:33,15,06,1, 11.9,1,1, 1.071, 10296.758, 298.046, 52824.867 20/11/22,00:31:33,16,06,1, 11.9,1,1, 1.071, 10296.745, 298.085, 52824.814 20/11/22,00:31:33,17,06,1, 11.9,1,1, 1.071, 10296.763, 298.074, 52824.844 20/11/22,00:31:33,18,06,1, 11.9,1,1, 1.071, 10296.756, 298.070, 52824.776 20/11/22,00:31:33,19,06,1, 11.9,1,1, 1.071, 10296.757, 298.103, 52824.799 20/11/22,00:31:34,00,06,1, 11.9,1,1, 1.070, 10296.756, 298.103, 52824.799 20/11/22,00:31:34,01,06,1, 11.9,1,1, 1.070, 10296.730, 298.085, 52824.801 20/11/22,00:31:34,02,06,1, 11.9,1,1, 1.070, 10296.729, 298.113, 52824.782 20/11/22,00:31:34,03,06,1, 11.9,1,1, 1.070, 10296.734, 298.092, 52824.774 20/11/22,00:31:34,04,06,1, 11.9,1,1, 1.070, 10296.724, 298.106, 52824.744 20/11/22,00:31:34,05,06,1, 11.9,1,1, 1.070, 10296.740, 298.107, 52824.741 20/11/22,00:31:34,06,06,1, 11.9,1,1, 1.070, 10296.738, 298.121, 52824.745 20/11/22,00:31:34,07,06,1, 11.9,1,1, 1.070, 10296.722, 298.141, 52824.761 20/11/22,00:31:34,08,06,1, 11.9,1,1, 1.070, 10296.719, 298.123, 52824.702 20/11/22,00:31:34,09,06,1, 11.9,1,1, 1.070, 10296.712, 298.145, 52824.652 20/11/22,00:31:34,10,06,1, 11.9,1,1, 1.070, 10296.713, 298.144, 52824.702 20/11/22,00:31:34,11,06,1, 11.9,1,1, 1.070, 10296.732, 298.158, 52824.707 20/11/22,00:31:34,12,06,1, 11.9,1,1, 1.070, 10296.731, 298.149, 52824.668 20/11/22,00:31:34,13,06,1, 11.9,1,1, 1.070, 10296.713, 298.151, 52824.672 20/11/22,00:31:34,14,06,1, 11.9,1,1, 1.070, 10296.735, 298.163, 52824.672 20/11/22,00:31:34,15,06,1, 11.9,1,1, 1.070, 10296.719, 298.157, 52824.672 20/11/22,00:31:34,16,06,1, 11.9,1,1, 1.070, 10296.718, 298.156, 52824.667 20/11/22,00:31:34,17,06,1, 11.9,1,1, 1.070, 10296.697, 298.181, 52824.650 20/11/22,00:31:34,18,06,1, 11.9,1,1, 1.070, 10296.704, 298.184, 52824.649 20/11/22,00:31:34,19,06,1, 11.9,1,1, 1.070, 10296.708, 298.213, 52824.661 20/11/22,00:31:35,00,06,1, 11.8,1,1, 1.071, 10296.706, 298.213, 52824.661 20/11/22,00:31:35,01,06,1, 11.8,1,1, 1.071, 10296.706, 298.197, 52824.640 20/11/22,00:31:35,02,06,1, 11.8,1,1, 1.071, 10296.693, 298.209, 52824.586 20/11/22,00:31:35,03,06,1, 11.8,1,1, 1.071, 10296.708, 298.188, 52824.612 20/11/22,00:31:35,04,06,1, 11.8,1,1, 1.071, 10296.698, 298.227, 52824.591 20/11/22,00:31:35,05,06,1, 11.8,1,1, 1.071, 10296.664, 298.229, 52824.631 20/11/22,00:31:35,06,06,1, 11.8,1,1, 1.071, 10296.662, 298.234, 52824.554 20/11/22,00:31:35,07,06,1, 11.8,1,1, 1.071, 10296.675, 298.245, 52824.611 20/11/22,00:31:35,08,06,1, 11.8,1,1, 1.071, 10296.690, 298.242, 52824.616 20/11/22,00:31:35,09,06,1, 11.8,1,1, 1.071, 10296.653, 298.254, 52824.559 20/11/22,00:31:35,10,06,1, 11.8,1,1, 1.071, 10296.653, 298.281, 52824.553 20/11/22,00:31:35,11,06,1, 11.8,1,1, 1.071, 10296.644, 298.284, 52824.543 20/11/22,00:31:35,12,06,1, 11.8,1,1, 1.071, 10296.642, 298.287, 52824.578 20/11/22,00:31:35,13,06,1, 11.8,1,1, 1.071, 10296.641, 298.313, 52824.547 20/11/22,00:31:35,14,06,1, 11.8,1,1, 1.071, 10296.646, 298.327, 52824.518 20/11/22,00:31:35,15,06,1, 11.8,1,1, 1.071, 10296.626, 298.301, 52824.493 20/11/22,00:31:35,16,06,1, 11.8,1,1, 1.071, 10296.609, 298.343, 52824.448 20/11/22,00:31:35,17,06,1, 11.8,1,1, 1.071, 10296.632, 298.368, 52824.456 20/11/22,00:31:35,18,06,1, 11.8,1,1, 1.071, 10296.622, 298.343, 52824.499 20/11/22,00:31:35,19,06,1, 11.8,1,1, 1.071, 10296.635, 298.360, 52824.511 20/11/22,00:31:36,00,06,1, 11.9,1,1, 1.070, 10296.631, 298.360, 52824.511 20/11/22,00:31:36,01,06,1, 11.9,1,1, 1.070, 10296.632, 298.392, 52824.481 20/11/22,00:31:36,02,06,1, 11.9,1,1, 1.070, 10296.621, 298.399, 52824.433 20/11/22,00:31:36,03,06,1, 11.9,1,1, 1.070, 10296.610, 298.419, 52824.437 20/11/22,00:31:36,04,06,1, 11.9,1,1, 1.070, 10296.627, 298.438, 52824.449 20/11/22,00:31:36,05,06,1, 11.9,1,1, 1.070, 10296.633, 298.419, 52824.434 20/11/22,00:31:36,06,06,1, 11.9,1,1, 1.070, 10296.621, 298.430, 52824.470 20/11/22,00:31:36,07,06,1, 11.9,1,1, 1.070, 10296.638, 298.451, 52824.426 20/11/22,00:31:36,08,06,1, 11.9,1,1, 1.070, 10296.610, 298.428, 52824.433 20/11/22,00:31:36,09,06,1, 11.9,1,1, 1.070, 10296.634, 298.478, 52824.388 20/11/22,00:31:36,10,06,1, 11.9,1,1, 1.070, 10296.622, 298.494, 52824.393 20/11/22,00:31:36,11,06,1, 11.9,1,1, 1.070, 10296.640, 298.502, 52824.389 20/11/22,00:31:36,12,06,1, 11.9,1,1, 1.070, 10296.631, 298.512, 52824.391 20/11/22,00:31:36,13,06,1, 11.9,1,1, 1.070, 10296.638, 298.550, 52824.359 20/11/22,00:31:36,14,06,1, 11.9,1,1, 1.070, 10296.653, 298.553, 52824.373 20/11/22,00:31:36,15,06,1, 11.9,1,1, 1.070, 10296.655, 298.571, 52824.324 20/11/22,00:31:36,16,06,1, 11.9,1,1, 1.070, 10296.656, 298.593, 52824.346 20/11/22,00:31:36,17,06,1, 11.9,1,1, 1.070, 10296.669, 298.595, 52824.321 20/11/22,00:31:36,18,06,1, 11.9,1,1, 1.070, 10296.653, 298.611, 52824.326 20/11/22,00:31:36,19,06,1, 11.9,1,1, 1.070, 10296.640, 298.619, 52824.307 20/11/22,00:31:37,00,07,1, 11.9,1,1, 1.070, 10296.639, 298.619, 52824.307 20/11/22,00:31:37,01,07,1, 11.9,1,1, 1.070, 10296.641, 298.678, 52824.330 20/11/22,00:31:37,02,07,1, 11.9,1,1, 1.070, 10296.650, 298.690, 52824.259 20/11/22,00:31:37,03,07,1, 11.9,1,1, 1.070, 10296.704, 298.707, 52824.318 20/11/22,00:31:37,04,07,1, 11.9,1,1, 1.070, 10296.633, 298.709, 52824.264 20/11/22,00:31:37,05,07,1, 11.9,1,1, 1.070, 10296.662, 298.721, 52824.279 20/11/22,00:31:37,06,07,1, 11.9,1,1, 1.070, 10296.683, 298.713, 52824.077 20/11/22,00:31:37,07,07,1, 11.9,1,1, 1.070, 10296.669, 298.758, 52824.359 20/11/22,00:31:37,08,07,1, 11.9,1,1, 1.070, 10296.654, 298.787, 52824.331 20/11/22,00:31:37,09,07,1, 11.9,1,1, 1.070, 10296.673, 298.807, 52824.241 20/11/22,00:31:37,10,07,1, 11.9,1,1, 1.070, 10296.644, 298.804, 52824.251 20/11/22,00:31:37,11,07,1, 11.9,1,1, 1.070, 10296.651, 298.836, 52824.234 20/11/22,00:31:37,12,07,1, 11.9,1,1, 1.070, 10296.679, 298.883, 52824.231 20/11/22,00:31:37,13,07,1, 11.9,1,1, 1.070, 10296.677, 298.882, 52824.195 20/11/22,00:31:37,14,07,1, 11.9,1,1, 1.070, 10296.652, 298.876, 52824.208 20/11/22,00:31:37,15,07,1, 11.9,1,1, 1.070, 10296.664, 298.910, 52824.188 20/11/22,00:31:37,16,07,1, 11.9,1,1, 1.070, 10296.640, 298.901, 52824.202 20/11/22,00:31:37,17,07,1, 11.9,1,1, 1.070, 10296.662, 298.919, 52824.189 20/11/22,00:31:37,18,07,1, 11.9,1,1, 1.070, 10296.626, 298.930, 52824.041 20/11/22,00:31:37,19,07,1, 11.9,1,1, 1.070, 10296.635, 298.957, 52824.216 20/11/22,00:31:38,00,07,1, 11.8,1,1, 1.068, 10296.631, 298.957, 52824.216 20/11/22,00:31:38,01,07,1, 11.8,1,1, 1.068, 10296.648, 299.004, 52824.165 20/11/22,00:31:38,02,07,1, 11.8,1,1, 1.068, 10296.634, 299.032, 52824.163 20/11/22,00:31:38,03,07,1, 11.8,1,1, 1.068, 10296.637, 299.035, 52824.178 20/11/22,00:31:38,04,07,1, 11.8,1,1, 1.068, 10296.608, 299.053, 52824.164 20/11/22,00:31:38,05,07,1, 11.8,1,1, 1.068, 10296.622, 299.089, 52824.155 20/11/22,00:31:38,06,07,1, 11.8,1,1, 1.068, 10296.600, 299.097, 52824.181 20/11/22,00:31:38,07,07,1, 11.8,1,1, 1.068, 10296.602, 299.098, 52824.178 20/11/22,00:31:38,08,07,1, 11.8,1,1, 1.068, 10296.556, 299.129, 52824.142 20/11/22,00:31:38,09,07,1, 11.8,1,1, 1.068, 10296.554, 299.187, 52824.138 20/11/22,00:31:38,10,07,1, 11.8,1,1, 1.068, 10296.556, 299.202, 52824.137 20/11/22,00:31:38,11,07,1, 11.8,1,1, 1.068, 10296.560, 299.205, 52824.145 20/11/22,00:31:38,12,07,1, 11.8,1,1, 1.068, 10296.543, 299.220, 52824.124 20/11/22,00:31:38,13,07,1, 11.8,1,1, 1.068, 10296.541, 299.230, 52824.079 20/11/22,00:31:38,14,07,1, 11.8,1,1, 1.068, 10296.534, 299.269, 52824.065 20/11/22,00:31:38,15,07,1, 11.8,1,1, 1.068, 10296.536, 299.276, 52824.078 20/11/22,00:31:38,16,07,1, 11.8,1,1, 1.068, 10296.533, 299.280, 52824.086 20/11/22,00:31:38,17,07,1, 11.8,1,1, 1.068, 10296.515, 299.284, 52824.067 20/11/22,00:31:38,18,07,1, 11.8,1,1, 1.068, 10296.517, 299.307, 52824.054 20/11/22,00:31:38,19,07,1, 11.8,1,1, 1.068, 10296.494, 299.299, 52824.061 20/11/22,00:31:39,00,06,1, 11.8,1,1, 1.070, 10296.489, 299.299, 52824.061 20/11/22,00:31:39,01,06,1, 11.8,1,1, 1.070, 10296.495, 299.349, 52824.073 20/11/22,00:31:39,02,06,1, 11.8,1,1, 1.070, 10296.467, 299.343, 52824.065 20/11/22,00:31:39,03,06,1, 11.8,1,1, 1.070, 10296.484, 299.346, 52824.039 20/11/22,00:31:39,04,06,1, 11.8,1,1, 1.070, 10296.460, 299.394, 52824.032 20/11/22,00:31:39,05,06,1, 11.8,1,1, 1.070, 10296.452, 299.383, 52823.989 20/11/22,00:31:39,06,06,1, 11.8,1,1, 1.070, 10296.448, 299.435, 52823.988 20/11/22,00:31:39,07,06,1, 11.8,1,1, 1.070, 10296.430, 299.418, 52823.977 20/11/22,00:31:39,08,06,1, 11.8,1,1, 1.070, 10296.428, 299.460, 52823.987 20/11/22,00:31:39,09,06,1, 11.8,1,1, 1.070, 10296.450, 299.499, 52823.996 20/11/22,00:31:39,10,06,1, 11.8,1,1, 1.070, 10296.428, 299.459, 52823.969 20/11/22,00:31:39,11,06,1, 11.8,1,1, 1.070, 10296.416, 299.487, 52823.996 20/11/22,00:31:39,12,06,1, 11.8,1,1, 1.070, 10296.444, 299.505, 52823.981 20/11/22,00:31:39,13,06,1, 11.8,1,1, 1.070, 10296.430, 299.505, 52823.942 20/11/22,00:31:39,14,06,1, 11.8,1,1, 1.070, 10296.433, 299.542, 52823.941 20/11/22,00:31:39,15,06,1, 11.8,1,1, 1.070, 10296.441, 299.528, 52823.949 20/11/22,00:31:39,16,06,1, 11.8,1,1, 1.070, 10296.435, 299.540, 52823.923 20/11/22,00:31:39,17,06,1, 11.8,1,1, 1.070, 10296.400, 299.578, 52823.940 20/11/22,00:31:39,18,06,1, 11.8,1,1, 1.070, 10296.412, 299.608, 52824.085 20/11/22,00:31:39,19,06,1, 11.8,1,1, 1.070, 10296.433, 299.585, 52823.601 20/11/22,00:31:40,00,06,1, 11.9,1,1, 1.067, 10296.431, 299.585, 52823.601 20/11/22,00:31:40,01,06,1, 11.9,1,1, 1.067, 10296.410, 299.631, 52823.883 20/11/22,00:31:40,02,06,1, 11.9,1,1, 1.067, 10296.421, 299.639, 52823.869 20/11/22,00:31:40,03,06,1, 11.9,1,1, 1.067, 10296.416, 299.672, 52823.854 20/11/22,00:31:40,04,06,1, 11.9,1,1, 1.067, 10296.432, 299.656, 52823.869 20/11/22,00:31:40,05,06,1, 11.9,1,1, 1.067, 10296.431, 299.674, 52823.796 20/11/22,00:31:40,06,06,1, 11.9,1,1, 1.067, 10296.411, 299.710, 52823.815 20/11/22,00:31:40,07,06,1, 11.9,1,1, 1.067, 10296.431, 299.688, 52823.790 20/11/22,00:31:40,08,06,1, 11.9,1,1, 1.067, 10296.413, 299.750, 52823.807 20/11/22,00:31:40,09,06,1, 11.9,1,1, 1.067, 10296.409, 299.742, 52823.811 20/11/22,00:31:40,10,06,1, 11.9,1,1, 1.067, 10296.395, 299.782, 52823.777 20/11/22,00:31:40,11,06,1, 11.9,1,1, 1.067, 10296.412, 299.817, 52823.822 20/11/22,00:31:40,12,06,1, 11.9,1,1, 1.067, 10296.382, 299.803, 52823.769 20/11/22,00:31:40,13,06,1, 11.9,1,1, 1.067, 10296.355, 299.789, 52823.741 20/11/22,00:31:40,14,06,1, 11.9,1,1, 1.067, 10296.366, 299.839, 52823.777 20/11/22,00:31:40,15,06,1, 11.9,1,1, 1.067, 10296.360, 299.857, 52823.767 20/11/22,00:31:40,16,06,1, 11.9,1,1, 1.067, 10296.346, 299.901, 52823.749 20/11/22,00:31:40,17,06,1, 11.9,1,1, 1.067, 10296.355, 299.915, 52823.742 20/11/22,00:31:40,18,06,1, 11.9,1,1, 1.067, 10296.351, 299.921, 52823.757 20/11/22,00:31:40,19,06,1, 11.9,1,1, 1.067, 10296.327, 299.929, 52823.748 20/11/22,00:31:41,00,06,1, 11.8,1,1, 1.069, 10296.322, 299.929, 52823.748 20/11/22,00:31:41,01,06,1, 11.8,1,1, 1.069, 10296.317, 299.981, 52823.771 20/11/22,00:31:41,02,06,1, 11.8,1,1, 1.069, 10296.298, 299.979, 52823.737 20/11/22,00:31:41,03,06,1, 11.8,1,1, 1.069, 10296.285, 300.012, 52823.764 20/11/22,00:31:41,04,06,1, 11.8,1,1, 1.069, 10296.297, 300.000, 52823.816 20/11/22,00:31:41,05,06,1, 11.8,1,1, 1.069, 10296.266, 300.026, 52823.737 20/11/22,00:31:41,06,06,1, 11.8,1,1, 1.069, 10296.278, 300.065, 52823.755 20/11/22,00:31:41,07,06,1, 11.8,1,1, 1.069, 10296.236, 300.055, 52823.753 20/11/22,00:31:41,08,06,1, 11.8,1,1, 1.069, 10296.265, 300.085, 52823.728 20/11/22,00:31:41,09,06,1, 11.8,1,1, 1.069, 10296.251, 300.091, 52823.738 20/11/22,00:31:41,10,06,1, 11.8,1,1, 1.069, 10296.250, 300.098, 52823.691 20/11/22,00:31:41,11,06,1, 11.8,1,1, 1.069, 10296.239, 300.122, 52823.708 20/11/22,00:31:41,12,06,1, 11.8,1,1, 1.069, 10296.224, 300.128, 52823.708 20/11/22,00:31:41,13,06,1, 11.8,1,1, 1.069, 10296.225, 300.173, 52823.735 20/11/22,00:31:41,14,06,1, 11.8,1,1, 1.069, 10296.232, 300.160, 52823.725 20/11/22,00:31:41,15,06,1, 11.8,1,1, 1.069, 10296.201, 300.181, 52823.709 20/11/22,00:31:41,16,06,1, 11.8,1,1, 1.069, 10296.193, 300.184, 52823.696 20/11/22,00:31:41,17,06,1, 11.8,1,1, 1.069, 10296.209, 300.205, 52823.678 20/11/22,00:31:41,18,06,1, 11.8,1,1, 1.069, 10296.207, 300.236, 52823.652 20/11/22,00:31:41,19,06,1, 11.8,1,1, 1.069, 10296.192, 300.238, 52823.671 20/11/22,00:31:42,00,06,1, 11.9,1,1, 1.069, 10296.189, 300.238, 52823.671 20/11/22,00:31:42,01,06,1, 11.9,1,1, 1.069, 10296.200, 300.268, 52823.677 20/11/22,00:31:42,02,06,1, 11.9,1,1, 1.069, 10296.181, 300.293, 52823.658 20/11/22,00:31:42,03,06,1, 11.9,1,1, 1.069, 10296.196, 300.326, 52823.704 20/11/22,00:31:42,04,06,1, 11.9,1,1, 1.069, 10296.190, 300.303, 52823.674 20/11/22,00:31:42,05,06,1, 11.9,1,1, 1.069, 10296.200, 300.342, 52823.598 20/11/22,00:31:42,06,06,1, 11.9,1,1, 1.069, 10296.179, 300.328, 52823.620 20/11/22,00:31:42,07,06,1, 11.9,1,1, 1.069, 10296.192, 300.355, 52823.605 20/11/22,00:31:42,08,06,1, 11.9,1,1, 1.069, 10296.188, 300.351, 52823.601 20/11/22,00:31:42,09,06,1, 11.9,1,1, 1.069, 10296.181, 300.357, 52823.609 20/11/22,00:31:42,10,06,1, 11.9,1,1, 1.069, 10296.170, 300.357, 52823.585 20/11/22,00:31:42,11,06,1, 11.9,1,1, 1.069, 10296.179, 300.380, 52823.588 20/11/22,00:31:42,12,06,1, 11.9,1,1, 1.069, 10296.155, 300.377, 52823.549 20/11/22,00:31:42,13,06,1, 11.9,1,1, 1.069, 10296.153, 300.404, 52823.499 20/11/22,00:31:42,14,06,1, 11.9,1,1, 1.069, 10296.169, 300.380, 52823.544 20/11/22,00:31:42,15,06,1, 11.9,1,1, 1.069, 10296.138, 300.391, 52823.506 20/11/22,00:31:42,16,06,1, 11.9,1,1, 1.069, 10296.166, 300.403, 52823.545 20/11/22,00:31:42,17,06,1, 11.9,1,1, 1.069, 10296.156, 300.380, 52823.505 20/11/22,00:31:42,18,06,1, 11.9,1,1, 1.069, 10296.165, 300.381, 52823.465 20/11/22,00:31:42,19,06,1, 11.9,1,1, 1.069, 10296.147, 300.392, 52823.480 20/11/22,00:31:43,00,06,1, 11.9,1,1, 1.069, 10296.147, 300.392, 52823.480 20/11/22,00:31:43,01,06,1, 11.9,1,1, 1.069, 10296.167, 300.406, 52823.457 20/11/22,00:31:43,02,06,1, 11.9,1,1, 1.069, 10296.142, 300.404, 52823.480 20/11/22,00:31:43,03,06,1, 11.9,1,1, 1.069, 10296.129, 300.414, 52823.478 20/11/22,00:31:43,04,06,1, 11.9,1,1, 1.069, 10296.122, 300.390, 52823.449 20/11/22,00:31:43,05,06,1, 11.9,1,1, 1.069, 10296.122, 300.415, 52823.417 20/11/22,00:31:43,06,06,1, 11.9,1,1, 1.069, 10296.132, 300.429, 52823.427 20/11/22,00:31:43,07,06,1, 11.9,1,1, 1.069, 10296.138, 300.418, 52823.430 20/11/22,00:31:43,08,06,1, 11.9,1,1, 1.069, 10296.114, 300.430, 52823.423 20/11/22,00:31:43,09,06,1, 11.9,1,1, 1.069, 10296.118, 300.416, 52823.402 20/11/22,00:31:43,10,06,1, 11.9,1,1, 1.069, 10296.117, 300.419, 52823.375 20/11/22,00:31:43,11,06,1, 11.9,1,1, 1.069, 10296.115, 300.421, 52823.360 20/11/22,00:31:43,12,06,1, 11.9,1,1, 1.069, 10296.108, 300.416, 52823.380 20/11/22,00:31:43,13,06,1, 11.9,1,1, 1.069, 10296.125, 300.409, 52823.360 20/11/22,00:31:43,14,06,1, 11.9,1,1, 1.069, 10296.129, 300.417, 52823.364 20/11/22,00:31:43,15,06,1, 11.9,1,1, 1.069, 10296.114, 300.412, 52823.349 20/11/22,00:31:43,16,06,1, 11.9,1,1, 1.069, 10296.093, 300.429, 52823.320 20/11/22,00:31:43,17,06,1, 11.9,1,1, 1.069, 10296.099, 300.408, 52823.308 20/11/22,00:31:43,18,06,1, 11.9,1,1, 1.069, 10296.115, 300.420, 52823.321 20/11/22,00:31:43,19,06,1, 11.9,1,1, 1.069, 10296.109, 300.420, 52823.333 20/11/22,00:31:44,00,06,1, 11.9,1,1, 1.069, 10296.105, 300.420, 52823.333 20/11/22,00:31:44,01,06,1, 11.9,1,1, 1.069, 10296.104, 300.437, 52823.295 20/11/22,00:31:44,02,06,1, 11.9,1,1, 1.069, 10296.113, 300.446, 52823.255 20/11/22,00:31:44,03,06,1, 11.9,1,1, 1.069, 10296.093, 300.414, 52823.297 20/11/22,00:31:44,04,06,1, 11.9,1,1, 1.069, 10296.110, 300.425, 52823.308 20/11/22,00:31:44,05,06,1, 11.9,1,1, 1.069, 10296.089, 300.431, 52823.245 20/11/22,00:31:44,06,06,1, 11.9,1,1, 1.069, 10296.110, 300.453, 52823.287 20/11/22,00:31:44,07,06,1, 11.9,1,1, 1.069, 10296.087, 300.461, 52823.273 20/11/22,00:31:44,08,06,1, 11.9,1,1, 1.069, 10296.072, 300.476, 52823.263 20/11/22,00:31:44,09,06,1, 11.9,1,1, 1.069, 10296.093, 300.478, 52823.242 20/11/22,00:31:44,10,06,1, 11.9,1,1, 1.069, 10296.108, 300.509, 52823.260 20/11/22,00:31:44,11,06,1, 11.9,1,1, 1.069, 10296.079, 300.486, 52823.245 20/11/22,00:31:44,12,06,1, 11.9,1,1, 1.069, 10296.087, 300.518, 52823.224 20/11/22,00:31:44,13,06,1, 11.9,1,1, 1.069, 10296.107, 300.520, 52823.219 20/11/22,00:31:44,14,06,1, 11.9,1,1, 1.069, 10296.081, 300.521, 52823.214 20/11/22,00:31:44,15,06,1, 11.9,1,1, 1.069, 10296.083, 300.500, 52823.196 20/11/22,00:31:44,16,06,1, 11.9,1,1, 1.069, 10296.073, 300.507, 52823.208 20/11/22,00:31:44,17,06,1, 11.9,1,1, 1.069, 10296.075, 300.506, 52823.177 20/11/22,00:31:44,18,06,1, 11.9,1,1, 1.069, 10296.070, 300.525, 52823.179 20/11/22,00:31:44,19,06,1, 11.9,1,1, 1.069, 10296.074, 300.488, 52823.199 20/11/22,00:31:45,00,06,1, 11.9,1,1, 1.069, 10296.072, 300.488, 52823.199 20/11/22,00:31:45,01,06,1, 11.9,1,1, 1.069, 10296.071, 300.533, 52823.162 20/11/22,00:31:45,02,06,1, 11.9,1,1, 1.069, 10296.064, 300.528, 52823.160 20/11/22,00:31:45,03,06,1, 11.9,1,1, 1.069, 10296.040, 300.531, 52823.141 20/11/22,00:31:45,04,06,1, 11.9,1,1, 1.069, 10296.005, 300.555, 52823.132 20/11/22,00:31:45,05,06,1, 11.9,1,1, 1.069, 10296.027, 300.550, 52823.122 20/11/22,00:31:45,06,06,1, 11.9,1,1, 1.069, 10295.996, 300.555, 52823.144 20/11/22,00:31:45,07,06,1, 11.9,1,1, 1.069, 10295.982, 300.551, 52823.114 20/11/22,00:31:45,08,06,1, 11.9,1,1, 1.069, 10295.972, 300.569, 52823.114 20/11/22,00:31:45,09,06,1, 11.9,1,1, 1.069, 10295.955, 300.590, 52823.093 20/11/22,00:31:45,10,06,1, 11.9,1,1, 1.069, 10295.936, 300.555, 52823.082 20/11/22,00:31:45,11,06,1, 11.9,1,1, 1.069, 10295.909, 300.602, 52823.079 20/11/22,00:31:45,12,06,1, 11.9,1,1, 1.069, 10295.881, 300.582, 52823.081 20/11/22,00:31:45,13,06,1, 11.9,1,1, 1.069, 10295.877, 300.624, 52823.086 20/11/22,00:31:45,14,06,1, 11.9,1,1, 1.069, 10295.843, 300.616, 52823.053 20/11/22,00:31:45,15,06,1, 11.9,1,1, 1.069, 10295.826, 300.648, 52823.043 20/11/22,00:31:45,16,06,1, 11.9,1,1, 1.069, 10295.819, 300.641, 52823.075 20/11/22,00:31:45,17,06,1, 11.9,1,1, 1.069, 10295.798, 300.631, 52823.069 20/11/22,00:31:45,18,06,1, 11.9,1,1, 1.069, 10295.752, 300.637, 52823.074 20/11/22,00:31:45,19,06,1, 11.9,1,1, 1.069, 10295.732, 300.636, 52823.060 20/11/22,00:31:46,00,06,1, 11.9,1,1, 1.071, 10295.730, 300.636, 52823.060 20/11/22,00:31:46,01,06,1, 11.9,1,1, 1.071, 10295.674, 300.649, 52823.051 20/11/22,00:31:46,02,06,1, 11.9,1,1, 1.071, 10295.674, 300.667, 52823.071 20/11/22,00:31:46,03,06,1, 11.9,1,1, 1.071, 10295.631, 300.672, 52823.033 20/11/22,00:31:46,04,06,1, 11.9,1,1, 1.071, 10295.629, 300.683, 52823.049 20/11/22,00:31:46,05,06,1, 11.9,1,1, 1.071, 10295.581, 300.686, 52823.024 20/11/22,00:31:46,06,06,1, 11.9,1,1, 1.071, 10295.561, 300.702, 52823.056 20/11/22,00:31:46,07,06,1, 11.9,1,1, 1.071, 10295.558, 300.666, 52823.039 20/11/22,00:31:46,08,06,1, 11.9,1,1, 1.071, 10295.546, 300.683, 52823.028 20/11/22,00:31:46,09,06,1, 11.9,1,1, 1.071, 10295.496, 300.671, 52823.002 20/11/22,00:31:46,10,06,1, 11.9,1,1, 1.071, 10295.510, 300.639, 52823.086 20/11/22,00:31:46,11,06,1, 11.9,1,1, 1.071, 10295.424, 300.668, 52822.973 20/11/22,00:31:46,12,06,1, 11.9,1,1, 1.071, 10295.396, 300.659, 52823.013 20/11/22,00:31:46,13,06,1, 11.9,1,1, 1.071, 10295.394, 300.640, 52823.008 20/11/22,00:31:46,14,06,1, 11.9,1,1, 1.071, 10295.384, 300.662, 52822.965 20/11/22,00:31:46,15,06,1, 11.9,1,1, 1.071, 10295.340, 300.680, 52822.965 20/11/22,00:31:46,16,06,1, 11.9,1,1, 1.071, 10295.349, 300.667, 52822.912 20/11/22,00:31:46,17,06,1, 11.9,1,1, 1.071, 10295.318, 300.696, 52822.931 20/11/22,00:31:46,18,06,1, 11.9,1,1, 1.071, 10295.303, 300.666, 52822.987 20/11/22,00:31:46,19,06,1, 11.9,1,1, 1.071, 10295.291, 300.680, 52822.975 20/11/22,00:31:47,00,06,1, 11.9,1,1, 1.068, 10295.287, 300.680, 52822.975 20/11/22,00:31:47,01,06,1, 11.9,1,1, 1.068, 10295.231, 300.653, 52822.951 20/11/22,00:31:47,02,06,1, 11.9,1,1, 1.068, 10295.235, 300.676, 52822.938 20/11/22,00:31:47,03,06,1, 11.9,1,1, 1.068, 10295.215, 300.691, 52822.931 20/11/22,00:31:47,04,06,1, 11.9,1,1, 1.068, 10295.179, 300.682, 52822.946 20/11/22,00:31:47,05,06,1, 11.9,1,1, 1.068, 10295.151, 300.666, 52822.908 20/11/22,00:31:47,06,06,1, 11.9,1,1, 1.068, 10295.127, 300.647, 52822.916 20/11/22,00:31:47,07,06,1, 11.9,1,1, 1.068, 10295.113, 300.674, 52822.931 20/11/22,00:31:47,08,06,1, 11.9,1,1, 1.068, 10295.097, 300.666, 52822.947 20/11/22,00:31:47,09,06,1, 11.9,1,1, 1.068, 10295.084, 300.659, 52822.940 20/11/22,00:31:47,10,06,1, 11.9,1,1, 1.068, 10295.043, 300.687, 52822.985 20/11/22,00:31:47,11,06,1, 11.9,1,1, 1.068, 10295.027, 300.657, 52822.906 20/11/22,00:31:47,12,06,1, 11.9,1,1, 1.068, 10295.026, 300.684, 52822.944 20/11/22,00:31:47,13,06,1, 11.9,1,1, 1.068, 10295.015, 300.662, 52822.941 20/11/22,00:31:47,14,06,1, 11.9,1,1, 1.068, 10294.987, 300.694, 52822.925 20/11/22,00:31:47,15,06,1, 11.9,1,1, 1.068, 10294.978, 300.681, 52822.917 20/11/22,00:31:47,16,06,1, 11.9,1,1, 1.068, 10294.964, 300.672, 52822.894 20/11/22,00:31:47,17,06,1, 11.9,1,1, 1.068, 10294.940, 300.668, 52822.914 20/11/22,00:31:47,18,06,1, 11.9,1,1, 1.068, 10294.921, 300.699, 52822.938 20/11/22,00:31:47,19,06,1, 11.9,1,1, 1.068, 10294.898, 300.676, 52822.894 20/11/22,00:31:48,00,06,1, 11.9,1,1, 1.073, 10294.895, 300.676, 52822.894 20/11/22,00:31:48,01,06,1, 11.9,1,1, 1.073, 10294.854, 300.678, 52822.935 20/11/22,00:31:48,02,06,1, 11.9,1,1, 1.073, 10294.858, 300.677, 52822.927 20/11/22,00:31:48,03,06,1, 11.9,1,1, 1.073, 10294.834, 300.702, 52822.917 20/11/22,00:31:48,04,06,1, 11.9,1,1, 1.073, 10294.792, 300.668, 52822.899 20/11/22,00:31:48,05,06,1, 11.9,1,1, 1.073, 10294.796, 300.666, 52822.868 20/11/22,00:31:48,06,06,1, 11.9,1,1, 1.073, 10294.764, 300.660, 52822.883 20/11/22,00:31:48,07,06,1, 11.9,1,1, 1.073, 10294.746, 300.680, 52822.901 20/11/22,00:31:48,08,06,1, 11.9,1,1, 1.073, 10294.726, 300.662, 52822.858 20/11/22,00:31:48,09,06,1, 11.9,1,1, 1.073, 10294.728, 300.672, 52822.892 20/11/22,00:31:48,10,06,1, 11.9,1,1, 1.073, 10294.681, 300.675, 52822.904 20/11/22,00:31:48,11,06,1, 11.9,1,1, 1.073, 10294.675, 300.666, 52822.893 20/11/22,00:31:48,12,06,1, 11.9,1,1, 1.073, 10294.644, 300.672, 52822.886 20/11/22,00:31:48,13,06,1, 11.9,1,1, 1.073, 10294.636, 300.664, 52822.857 20/11/22,00:31:48,14,06,1, 11.9,1,1, 1.073, 10294.593, 300.681, 52822.837 20/11/22,00:31:48,15,06,1, 11.9,1,1, 1.073, 10294.583, 300.704, 52822.908 20/11/22,00:31:48,16,06,1, 11.9,1,1, 1.073, 10294.563, 300.668, 52822.889 20/11/22,00:31:48,17,06,1, 11.9,1,1, 1.073, 10294.541, 300.680, 52822.879 20/11/22,00:31:48,18,06,1, 11.9,1,1, 1.073, 10294.505, 300.654, 52822.879 20/11/22,00:31:48,19,06,1, 11.9,1,1, 1.073, 10294.493, 300.669, 52822.876 20/11/22,00:31:49,00,06,1, 11.8,1,1, 1.070, 10294.486, 300.669, 52822.876 20/11/22,00:31:49,01,06,1, 11.8,1,1, 1.070, 10294.460, 300.669, 52822.851 20/11/22,00:31:49,02,06,1, 11.8,1,1, 1.070, 10294.401, 300.688, 52822.839 20/11/22,00:31:49,03,06,1, 11.8,1,1, 1.070, 10294.395, 300.669, 52822.834 20/11/22,00:31:49,04,06,1, 11.8,1,1, 1.070, 10294.366, 300.679, 52822.866 20/11/22,00:31:49,05,06,1, 11.8,1,1, 1.070, 10294.341, 300.658, 52822.864 20/11/22,00:31:49,06,06,1, 11.8,1,1, 1.070, 10294.320, 300.664, 52822.874 20/11/22,00:31:49,07,06,1, 11.8,1,1, 1.070, 10294.309, 300.653, 52822.839 20/11/22,00:31:49,08,06,1, 11.8,1,1, 1.070, 10294.268, 300.656, 52822.832 20/11/22,00:31:49,09,06,1, 11.8,1,1, 1.070, 10294.257, 300.656, 52822.789 20/11/22,00:31:49,10,06,1, 11.8,1,1, 1.070, 10294.224, 300.662, 52822.831 20/11/22,00:31:49,11,06,1, 11.8,1,1, 1.070, 10294.178, 300.634, 52822.837 20/11/22,00:31:49,12,06,1, 11.8,1,1, 1.070, 10294.160, 300.650, 52822.803 20/11/22,00:31:49,13,06,1, 11.8,1,1, 1.070, 10294.107, 300.629, 52822.800 20/11/22,00:31:49,14,06,1, 11.8,1,1, 1.070, 10294.102, 300.615, 52822.822 20/11/22,00:31:49,15,06,1, 11.8,1,1, 1.070, 10294.093, 300.602, 52822.817 20/11/22,00:31:49,16,06,1, 11.8,1,1, 1.070, 10294.095, 300.599, 52822.951 20/11/22,00:31:49,17,06,1, 11.8,1,1, 1.070, 10294.061, 300.585, 52822.715 20/11/22,00:31:49,18,06,1, 11.8,1,1, 1.070, 10294.010, 300.588, 52822.777 20/11/22,00:31:49,19,06,1, 11.8,1,1, 1.070, 10293.999, 300.585, 52822.788 20/11/22,00:31:50,00,06,1, 11.8,1,1, 1.071, 10293.994, 300.585, 52822.788 20/11/22,00:31:50,01,06,1, 11.8,1,1, 1.071, 10293.954, 300.552, 52822.781 20/11/22,00:31:50,02,06,1, 11.8,1,1, 1.071, 10293.955, 300.595, 52822.783 20/11/22,00:31:50,03,06,1, 11.8,1,1, 1.071, 10293.935, 300.558, 52822.780 20/11/22,00:31:50,04,06,1, 11.8,1,1, 1.071, 10293.883, 300.556, 52822.789 20/11/22,00:31:50,05,06,1, 11.8,1,1, 1.071, 10293.870, 300.534, 52822.766 20/11/22,00:31:50,06,06,1, 11.8,1,1, 1.071, 10293.847, 300.510, 52822.787 20/11/22,00:31:50,07,06,1, 11.8,1,1, 1.071, 10293.855, 300.536, 52822.792 20/11/22,00:31:50,08,06,1, 11.8,1,1, 1.071, 10293.819, 300.511, 52822.726 20/11/22,00:31:50,09,06,1, 11.8,1,1, 1.071, 10293.819, 300.533, 52822.769 20/11/22,00:31:50,10,06,1, 11.8,1,1, 1.071, 10293.818, 300.508, 52822.747 20/11/22,00:31:50,11,06,1, 11.8,1,1, 1.071, 10293.829, 300.533, 52822.761 20/11/22,00:31:50,12,06,1, 11.8,1,1, 1.071, 10293.773, 300.509, 52822.771 20/11/22,00:31:50,13,06,1, 11.8,1,1, 1.071, 10293.761, 300.476, 52822.765 20/11/22,00:31:50,14,06,1, 11.8,1,1, 1.071, 10293.772, 300.490, 52822.760 20/11/22,00:31:50,15,06,1, 11.8,1,1, 1.071, 10293.749, 300.481, 52822.751 20/11/22,00:31:50,16,06,1, 11.8,1,1, 1.071, 10293.725, 300.436, 52822.720 20/11/22,00:31:50,17,06,1, 11.8,1,1, 1.071, 10293.692, 300.452, 52822.720 20/11/22,00:31:50,18,06,1, 11.8,1,1, 1.071, 10293.695, 300.455, 52822.734 20/11/22,00:31:50,19,06,1, 11.8,1,1, 1.071, 10293.692, 300.430, 52822.740 20/11/22,00:31:51,00,06,1, 11.9,1,1, 1.068, 10293.685, 300.430, 52822.740 20/11/22,00:31:51,01,06,1, 11.9,1,1, 1.068, 10293.663, 300.408, 52822.699 20/11/22,00:31:51,02,06,1, 11.9,1,1, 1.068, 10293.672, 300.394, 52822.689 20/11/22,00:31:51,03,06,1, 11.9,1,1, 1.068, 10293.650, 300.393, 52822.681 20/11/22,00:31:51,04,06,1, 11.9,1,1, 1.068, 10293.627, 300.383, 52822.662 20/11/22,00:31:51,05,06,1, 11.9,1,1, 1.068, 10293.625, 300.376, 52822.664 20/11/22,00:31:51,06,06,1, 11.9,1,1, 1.068, 10293.624, 300.363, 52822.682 20/11/22,00:31:51,07,06,1, 11.9,1,1, 1.068, 10293.608, 300.350, 52822.645 20/11/22,00:31:51,08,06,1, 11.9,1,1, 1.068, 10293.593, 300.334, 52822.650 20/11/22,00:31:51,09,06,1, 11.9,1,1, 1.068, 10293.544, 300.305, 52822.636 20/11/22,00:31:51,10,06,1, 11.9,1,1, 1.068, 10293.529, 300.305, 52822.613 20/11/22,00:31:51,11,06,1, 11.9,1,1, 1.068, 10293.519, 300.295, 52822.604 20/11/22,00:31:51,12,06,1, 11.9,1,1, 1.068, 10293.512, 300.300, 52822.610 20/11/22,00:31:51,13,06,1, 11.9,1,1, 1.068, 10293.507, 300.279, 52822.638 20/11/22,00:31:51,14,06,1, 11.9,1,1, 1.068, 10293.485, 300.276, 52822.610 20/11/22,00:31:51,15,06,1, 11.9,1,1, 1.068, 10293.469, 300.248, 52822.630 20/11/22,00:31:51,16,06,1, 11.9,1,1, 1.068, 10293.435, 300.244, 52822.609 20/11/22,00:31:51,17,06,1, 11.9,1,1, 1.068, 10293.420, 300.252, 52822.607 20/11/22,00:31:51,18,06,1, 11.9,1,1, 1.068, 10293.397, 300.230, 52822.561 20/11/22,00:31:51,19,06,1, 11.9,1,1, 1.068, 10293.393, 300.211, 52822.577 20/11/22,00:31:52,00,06,1, 11.9,1,1, 1.073, 10293.393, 300.211, 52822.577 20/11/22,00:31:52,01,06,1, 11.9,1,1, 1.073, 10293.370, 300.189, 52822.559 20/11/22,00:31:52,02,06,1, 11.9,1,1, 1.073, 10293.328, 300.172, 52822.543 20/11/22,00:31:52,03,06,1, 11.9,1,1, 1.073, 10293.319, 300.146, 52822.525 20/11/22,00:31:52,04,06,1, 11.9,1,1, 1.073, 10293.306, 300.134, 52822.547 20/11/22,00:31:52,05,06,1, 11.9,1,1, 1.073, 10293.278, 300.108, 52822.468 20/11/22,00:31:52,06,06,1, 11.9,1,1, 1.073, 10293.258, 300.111, 52822.526 20/11/22,00:31:52,07,06,1, 11.9,1,1, 1.073, 10293.242, 300.083, 52822.491 20/11/22,00:31:52,08,06,1, 11.9,1,1, 1.073, 10293.230, 300.063, 52822.467 20/11/22,00:31:52,09,06,1, 11.9,1,1, 1.073, 10293.195, 300.061, 52822.472 20/11/22,00:31:52,10,06,1, 11.9,1,1, 1.073, 10293.155, 300.041, 52822.456 20/11/22,00:31:52,11,06,1, 11.9,1,1, 1.073, 10293.141, 300.046, 52822.460 20/11/22,00:31:52,12,06,1, 11.9,1,1, 1.073, 10293.100, 300.042, 52822.468 20/11/22,00:31:52,13,06,1, 11.9,1,1, 1.073, 10293.103, 300.007, 52822.504 20/11/22,00:31:52,14,06,1, 11.9,1,1, 1.073, 10293.074, 300.005, 52822.445 20/11/22,00:31:52,15,06,1, 11.9,1,1, 1.073, 10293.056, 299.981, 52822.424 20/11/22,00:31:52,16,06,1, 11.9,1,1, 1.073, 10293.039, 299.975, 52822.442 20/11/22,00:31:52,17,06,1, 11.9,1,1, 1.073, 10293.031, 299.967, 52822.454 20/11/22,00:31:52,18,06,1, 11.9,1,1, 1.073, 10292.992, 299.953, 52822.404 20/11/22,00:31:52,19,06,1, 11.9,1,1, 1.073, 10292.980, 299.934, 52822.401 20/11/22,00:31:53,00,06,1, 11.8,1,1, 1.069, 10292.976, 299.934, 52822.401 20/11/22,00:31:53,01,06,1, 11.8,1,1, 1.069, 10292.952, 299.913, 52822.388 20/11/22,00:31:53,02,06,1, 11.8,1,1, 1.069, 10292.934, 299.892, 52822.405 20/11/22,00:31:53,03,06,1, 11.8,1,1, 1.069, 10292.921, 299.897, 52822.374 20/11/22,00:31:53,04,06,1, 11.8,1,1, 1.069, 10292.892, 299.850, 52822.305 20/11/22,00:31:53,05,06,1, 11.8,1,1, 1.069, 10292.895, 299.838, 52822.346 20/11/22,00:31:53,06,06,1, 11.8,1,1, 1.069, 10292.866, 299.820, 52822.297 20/11/22,00:31:53,07,06,1, 11.8,1,1, 1.069, 10292.861, 299.787, 52822.240 20/11/22,00:31:53,08,06,1, 11.8,1,1, 1.069, 10292.807, 299.802, 52822.320 20/11/22,00:31:53,09,06,1, 11.8,1,1, 1.069, 10292.830, 299.780, 52822.315 20/11/22,00:31:53,10,06,1, 11.8,1,1, 1.069, 10292.825, 299.767, 52822.299 20/11/22,00:31:53,11,06,1, 11.8,1,1, 1.069, 10292.829, 299.762, 52822.306 20/11/22,00:31:53,12,06,1, 11.8,1,1, 1.069, 10292.825, 299.738, 52822.289 20/11/22,00:31:53,13,06,1, 11.8,1,1, 1.069, 10292.773, 299.726, 52822.298 20/11/22,00:31:53,14,06,1, 11.8,1,1, 1.069, 10292.780, 299.698, 52822.284 20/11/22,00:31:53,15,06,1, 11.8,1,1, 1.069, 10292.773, 299.707, 52822.294 20/11/22,00:31:53,16,06,1, 11.8,1,1, 1.069, 10292.752, 299.696, 52822.292 20/11/22,00:31:53,17,06,1, 11.8,1,1, 1.069, 10292.725, 299.668, 52822.260 20/11/22,00:31:53,18,06,1, 11.8,1,1, 1.069, 10292.742, 299.675, 52822.387 20/11/22,00:31:53,19,06,1, 11.8,1,1, 1.069, 10292.728, 299.637, 52822.289 20/11/22,00:31:54,00,06,1, 11.9,1,1, 1.068, 10292.726, 299.637, 52822.289 20/11/22,00:31:54,01,06,1, 11.9,1,1, 1.068, 10292.710, 299.617, 52822.214 20/11/22,00:31:54,02,06,1, 11.9,1,1, 1.068, 10292.693, 299.552, 52822.130 20/11/22,00:31:54,03,06,1, 11.9,1,1, 1.068, 10292.658, 299.551, 52822.098 20/11/22,00:31:54,04,06,1, 11.9,1,1, 1.068, 10292.632, 299.526, 52822.355 20/11/22,00:31:54,05,06,1, 11.9,1,1, 1.068, 10292.630, 299.523, 52822.234 20/11/22,00:31:54,06,06,1, 11.9,1,1, 1.068, 10292.612, 299.492, 52822.150 20/11/22,00:31:54,07,06,1, 11.9,1,1, 1.068, 10292.631, 299.497, 52822.161 20/11/22,00:31:54,08,06,1, 11.9,1,1, 1.068, 10292.624, 299.480, 52822.121 20/11/22,00:31:54,09,06,1, 11.9,1,1, 1.068, 10292.588, 299.429, 52822.145 20/11/22,00:31:54,10,06,1, 11.9,1,1, 1.068, 10292.606, 299.453, 52822.142 20/11/22,00:31:54,11,06,1, 11.9,1,1, 1.068, 10292.579, 299.425, 52822.121 20/11/22,00:31:54,12,06,1, 11.9,1,1, 1.068, 10292.592, 299.407, 52822.148 20/11/22,00:31:54,13,06,1, 11.9,1,1, 1.068, 10292.504, 299.382, 52822.108 20/11/22,00:31:54,14,06,1, 11.9,1,1, 1.068, 10292.507, 299.373, 52822.138 20/11/22,00:31:54,15,06,1, 11.9,1,1, 1.068, 10292.485, 299.364, 52822.141 20/11/22,00:31:54,16,06,1, 11.9,1,1, 1.068, 10292.489, 299.336, 52822.083 20/11/22,00:31:54,17,06,1, 11.9,1,1, 1.068, 10292.493, 299.329, 52822.043 20/11/22,00:31:54,18,06,1, 11.9,1,1, 1.068, 10292.492, 299.307, 52822.041 20/11/22,00:31:54,19,06,1, 11.9,1,1, 1.068, 10292.486, 299.273, 52822.043 20/11/22,00:31:55,00,06,1, 11.8,1,1, 1.068, 10292.484, 299.273, 52822.043 20/11/22,00:31:55,01,06,1, 11.8,1,1, 1.068, 10292.430, 299.264, 52822.063 20/11/22,00:31:55,02,06,1, 11.8,1,1, 1.068, 10292.409, 299.258, 52822.064 20/11/22,00:31:55,03,06,1, 11.8,1,1, 1.068, 10292.396, 299.222, 52822.171 20/11/22,00:31:55,04,06,1, 11.8,1,1, 1.068, 10292.378, 299.227, 52821.989 20/11/22,00:31:55,05,06,1, 11.8,1,1, 1.068, 10292.366, 299.214, 52821.991 20/11/22,00:31:55,06,06,1, 11.8,1,1, 1.068, 10292.355, 299.213, 52821.993 20/11/22,00:31:55,07,06,1, 11.8,1,1, 1.068, 10292.328, 299.217, 52822.009 20/11/22,00:31:55,08,06,1, 11.8,1,1, 1.068, 10292.313, 299.197, 52822.012 20/11/22,00:31:55,09,06,1, 11.8,1,1, 1.068, 10292.312, 299.188, 52821.981 20/11/22,00:31:55,10,06,1, 11.8,1,1, 1.068, 10292.279, 299.190, 52822.003 20/11/22,00:31:55,11,06,1, 11.8,1,1, 1.068, 10292.271, 299.190, 52821.990 20/11/22,00:31:55,12,06,1, 11.8,1,1, 1.068, 10292.258, 299.166, 52821.987 20/11/22,00:31:55,13,06,1, 11.8,1,1, 1.068, 10292.234, 299.161, 52822.025 20/11/22,00:31:55,14,06,1, 11.8,1,1, 1.068, 10292.241, 299.138, 52822.010 20/11/22,00:31:55,15,06,1, 11.8,1,1, 1.068, 10292.214, 299.129, 52822.001 20/11/22,00:31:55,16,06,1, 11.8,1,1, 1.068, 10292.208, 299.103, 52822.011 20/11/22,00:31:55,17,06,1, 11.8,1,1, 1.068, 10292.188, 299.118, 52821.961 20/11/22,00:31:55,18,06,1, 11.8,1,1, 1.068, 10292.183, 299.107, 52821.996 20/11/22,00:31:55,19,06,1, 11.8,1,1, 1.068, 10292.160, 299.096, 52821.953 20/11/22,00:31:56,00,06,1, 11.9,1,1, 1.067, 10292.158, 299.096, 52821.953 20/11/22,00:31:56,01,06,1, 11.9,1,1, 1.067, 10292.147, 299.069, 52821.942 20/11/22,00:31:56,02,06,1, 11.9,1,1, 1.067, 10292.157, 299.059, 52821.941 20/11/22,00:31:56,03,06,1, 11.9,1,1, 1.067, 10292.124, 299.017, 52821.902 20/11/22,00:31:56,04,06,1, 11.9,1,1, 1.067, 10292.107, 299.038, 52821.951 20/11/22,00:31:56,05,06,1, 11.9,1,1, 1.067, 10292.114, 299.001, 52821.874 20/11/22,00:31:56,06,06,1, 11.9,1,1, 1.067, 10292.070, 298.996, 52821.882 20/11/22,00:31:56,07,06,1, 11.9,1,1, 1.067, 10292.095, 298.995, 52821.904 20/11/22,00:31:56,08,06,1, 11.9,1,1, 1.067, 10292.072, 299.005, 52821.912 20/11/22,00:31:56,09,06,1, 11.9,1,1, 1.067, 10292.066, 298.993, 52821.850 20/11/22,00:31:56,10,06,1, 11.9,1,1, 1.067, 10292.057, 298.981, 52821.835 20/11/22,00:31:56,11,06,1, 11.9,1,1, 1.067, 10292.037, 298.970, 52821.875 20/11/22,00:31:56,12,06,1, 11.9,1,1, 1.067, 10292.023, 298.933, 52821.805 20/11/22,00:31:56,13,06,1, 11.9,1,1, 1.067, 10292.013, 298.925, 52821.903 20/11/22,00:31:56,14,06,1, 11.9,1,1, 1.067, 10291.994, 298.920, 52821.877 20/11/22,00:31:56,15,06,1, 11.9,1,1, 1.067, 10291.982, 298.915, 52821.862 20/11/22,00:31:56,16,06,1, 11.9,1,1, 1.067, 10292.000, 298.949, 52821.878 20/11/22,00:31:56,17,06,1, 11.9,1,1, 1.067, 10291.963, 298.905, 52821.847 20/11/22,00:31:56,18,06,1, 11.9,1,1, 1.067, 10291.951, 298.890, 52821.826 20/11/22,00:31:56,19,06,1, 11.9,1,1, 1.067, 10291.916, 298.891, 52821.807 20/11/22,00:31:57,00,05,1, 11.8,1,1, 1.070, 10291.916, 298.891, 52821.807 20/11/22,00:31:57,01,05,1, 11.8,1,1, 1.070, 10291.911, 298.838, 52821.797 20/11/22,00:31:57,02,05,1, 11.8,1,1, 1.070, 10291.909, 298.848, 52821.814 20/11/22,00:31:57,03,05,1, 11.8,1,1, 1.070, 10291.875, 298.814, 52821.771 20/11/22,00:31:57,04,05,1, 11.8,1,1, 1.070, 10291.842, 298.786, 52821.797 20/11/22,00:31:57,05,05,1, 11.8,1,1, 1.070, 10291.878, 298.782, 52821.783 20/11/22,00:31:57,06,05,1, 11.8,1,1, 1.070, 10291.854, 298.775, 52821.803 20/11/22,00:31:57,07,05,1, 11.8,1,1, 1.070, 10291.829, 298.775, 52821.776 20/11/22,00:31:57,08,05,1, 11.8,1,1, 1.070, 10291.798, 298.725, 52821.783 20/11/22,00:31:57,09,05,1, 11.8,1,1, 1.070, 10291.794, 298.746, 52821.807 20/11/22,00:31:57,10,05,1, 11.8,1,1, 1.070, 10291.817, 298.723, 52821.785 20/11/22,00:31:57,11,05,1, 11.8,1,1, 1.070, 10291.788, 298.700, 52821.785 20/11/22,00:31:57,12,05,1, 11.8,1,1, 1.070, 10291.752, 298.680, 52821.755 20/11/22,00:31:57,13,05,1, 11.8,1,1, 1.070, 10291.737, 298.672, 52821.748 20/11/22,00:31:57,14,05,1, 11.8,1,1, 1.070, 10291.720, 298.661, 52821.693 20/11/22,00:31:57,15,05,1, 11.8,1,1, 1.070, 10291.715, 298.635, 52821.753 20/11/22,00:31:57,16,05,1, 11.8,1,1, 1.070, 10291.704, 298.631, 52821.736 20/11/22,00:31:57,17,05,1, 11.8,1,1, 1.070, 10291.698, 298.634, 52821.714 20/11/22,00:31:57,18,05,1, 11.8,1,1, 1.070, 10291.688, 298.635, 52821.752 20/11/22,00:31:57,19,05,1, 11.8,1,1, 1.070, 10291.670, 298.621, 52821.722 20/11/22,00:31:58,00,05,1, 11.9,1,1, 1.071, 10291.666, 298.621, 52821.722 20/11/22,00:31:58,01,05,1, 11.9,1,1, 1.071, 10291.642, 298.597, 52821.733 20/11/22,00:31:58,02,05,1, 11.9,1,1, 1.071, 10291.613, 298.613, 52821.673 20/11/22,00:31:58,03,05,1, 11.9,1,1, 1.071, 10291.594, 298.602, 52821.719 20/11/22,00:31:58,04,05,1, 11.9,1,1, 1.071, 10291.600, 298.578, 52821.730 20/11/22,00:31:58,05,05,1, 11.9,1,1, 1.071, 10291.588, 298.564, 52821.663 20/11/22,00:31:58,06,05,1, 11.9,1,1, 1.071, 10291.562, 298.546, 52821.639 20/11/22,00:31:58,07,05,1, 11.9,1,1, 1.071, 10291.556, 298.528, 52821.701 20/11/22,00:31:58,08,05,1, 11.9,1,1, 1.071, 10291.544, 298.514, 52821.686 20/11/22,00:31:58,09,05,1, 11.9,1,1, 1.071, 10291.550, 298.538, 52821.690 20/11/22,00:31:58,10,05,1, 11.9,1,1, 1.071, 10291.531, 298.518, 52821.688 20/11/22,00:31:58,11,05,1, 11.9,1,1, 1.071, 10291.532, 298.519, 52821.677 20/11/22,00:31:58,12,05,1, 11.9,1,1, 1.071, 10291.522, 298.497, 52821.660 20/11/22,00:31:58,13,05,1, 11.9,1,1, 1.071, 10291.489, 298.487, 52821.689 20/11/22,00:31:58,14,05,1, 11.9,1,1, 1.071, 10291.486, 298.472, 52821.622 20/11/22,00:31:58,15,05,1, 11.9,1,1, 1.071, 10291.439, 298.444, 52821.620 20/11/22,00:31:58,16,05,1, 11.9,1,1, 1.071, 10291.447, 298.443, 52821.647 20/11/22,00:31:58,17,05,1, 11.9,1,1, 1.071, 10291.426, 298.426, 52821.598 20/11/22,00:31:58,18,05,1, 11.9,1,1, 1.071, 10291.437, 298.414, 52821.626 20/11/22,00:31:58,19,05,1, 11.9,1,1, 1.071, 10291.436, 298.405, 52821.610 20/11/22,00:31:59,00,05,1, 11.9,1,1, 1.070, 10291.432, 298.405, 52821.610 20/11/22,00:31:59,01,05,1, 11.9,1,1, 1.070, 10291.384, 298.375, 52821.611 20/11/22,00:31:59,02,05,1, 11.9,1,1, 1.070, 10291.367, 298.357, 52821.587 20/11/22,00:31:59,03,05,1, 11.9,1,1, 1.070, 10291.369, 298.319, 52821.608 20/11/22,00:31:59,04,05,1, 11.9,1,1, 1.070, 10291.327, 298.328, 52821.566 20/11/22,00:31:59,05,05,1, 11.9,1,1, 1.070, 10291.320, 298.338, 52821.605 20/11/22,00:31:59,06,05,1, 11.9,1,1, 1.070, 10291.297, 298.312, 52821.570 20/11/22,00:31:59,07,05,1, 11.9,1,1, 1.070, 10291.287, 298.306, 52821.585 20/11/22,00:31:59,08,05,1, 11.9,1,1, 1.070, 10291.295, 298.333, 52821.576 20/11/22,00:31:59,09,05,1, 11.9,1,1, 1.070, 10291.271, 298.280, 52821.563 20/11/22,00:31:59,10,05,1, 11.9,1,1, 1.070, 10291.236, 298.268, 52821.569 20/11/22,00:31:59,11,05,1, 11.9,1,1, 1.070, 10291.234, 298.286, 52821.550 20/11/22,00:31:59,12,05,1, 11.9,1,1, 1.070, 10291.222, 298.263, 52821.581 20/11/22,00:31:59,13,05,1, 11.9,1,1, 1.070, 10291.221, 298.268, 52821.581 20/11/22,00:31:59,14,05,1, 11.9,1,1, 1.070, 10291.205, 298.277, 52821.557 20/11/22,00:31:59,15,05,1, 11.9,1,1, 1.070, 10291.164, 298.249, 52821.522 20/11/22,00:31:59,16,05,1, 11.9,1,1, 1.070, 10291.158, 298.239, 52821.580 20/11/22,00:31:59,17,05,1, 11.9,1,1, 1.070, 10291.133, 298.244, 52821.530 20/11/22,00:31:59,18,05,1, 11.9,1,1, 1.070, 10291.124, 298.197, 52821.518 20/11/22,00:31:59,19,05,1, 11.9,1,1, 1.070, 10291.100, 298.179, 52821.510 20/11/22,00:32:00,00,05,1, 11.8,1,1, 1.068, 10291.098, 298.179, 52821.510 20/11/22,00:32:00,01,05,1, 11.8,1,1, 1.068, 10291.069, 298.138, 52821.518 20/11/22,00:32:00,02,05,1, 11.8,1,1, 1.068, 10291.044, 298.140, 52821.539 20/11/22,00:32:00,03,05,1, 11.8,1,1, 1.068, 10291.042, 298.114, 52821.479 20/11/22,00:32:00,04,05,1, 11.8,1,1, 1.068, 10291.036, 298.121, 52821.524 20/11/22,00:32:00,05,05,1, 11.8,1,1, 1.068, 10290.997, 298.123, 52821.514 20/11/22,00:32:00,06,05,1, 11.8,1,1, 1.068, 10290.997, 298.087, 52821.448 20/11/22,00:32:00,07,05,1, 11.8,1,1, 1.068, 10290.995, 298.104, 52821.494 20/11/22,00:32:00,08,05,1, 11.8,1,1, 1.068, 10290.953, 298.062, 52821.495 20/11/22,00:32:00,09,05,1, 11.8,1,1, 1.068, 10290.949, 298.058, 52821.486 20/11/22,00:32:00,10,05,1, 11.8,1,1, 1.068, 10290.918, 298.030, 52821.453 20/11/22,00:32:00,11,05,1, 11.8,1,1, 1.068, 10290.922, 298.045, 52821.505 20/11/22,00:32:00,12,05,1, 11.8,1,1, 1.068, 10290.893, 298.017, 52821.462 20/11/22,00:32:00,13,05,1, 11.8,1,1, 1.068, 10290.882, 298.009, 52821.428 20/11/22,00:32:00,14,05,1, 11.8,1,1, 1.068, 10290.866, 297.962, 52821.434 20/11/22,00:32:00,15,05,1, 11.8,1,1, 1.068, 10290.824, 297.931, 52821.425 20/11/22,00:32:00,16,05,1, 11.8,1,1, 1.068, 10290.815, 297.917, 52821.398 20/11/22,00:32:00,17,05,1, 11.8,1,1, 1.068, 10290.820, 297.904, 52821.371 20/11/22,00:32:00,18,05,1, 11.8,1,1, 1.068, 10290.782, 297.884, 52821.412 20/11/22,00:32:00,19,05,1, 11.8,1,1, 1.068, 10290.779, 297.907, 52821.403 20/11/22,00:32:01,00,06,1, 11.8,1,1, 1.070, 10290.773, 297.907, 52821.403 20/11/22,00:32:01,01,06,1, 11.8,1,1, 1.070, 10290.756, 297.870, 52821.388 20/11/22,00:32:01,02,06,1, 11.8,1,1, 1.070, 10290.758, 297.821, 52821.214 20/11/22,00:32:01,03,06,1, 11.8,1,1, 1.070, 10290.728, 297.838, 52821.361 20/11/22,00:32:01,04,06,1, 11.8,1,1, 1.070, 10290.707, 297.828, 52821.371 20/11/22,00:32:01,05,06,1, 11.8,1,1, 1.070, 10290.686, 297.794, 52821.337 20/11/22,00:32:01,06,06,1, 11.8,1,1, 1.070, 10290.687, 297.786, 52821.354 20/11/22,00:32:01,07,06,1, 11.8,1,1, 1.070, 10290.677, 297.768, 52821.459 20/11/22,00:32:01,08,06,1, 11.8,1,1, 1.070, 10290.653, 297.751, 52821.261 20/11/22,00:32:01,09,06,1, 11.8,1,1, 1.070, 10290.603, 297.715, 52821.317 20/11/22,00:32:01,10,06,1, 11.8,1,1, 1.070, 10290.595, 297.714, 52821.314 20/11/22,00:32:01,11,06,1, 11.8,1,1, 1.070, 10290.651, 297.683, 52821.037 20/11/22,00:32:01,12,06,1, 11.8,1,1, 1.070, 10290.609, 297.672, 52821.242 20/11/22,00:32:01,13,06,1, 11.8,1,1, 1.070, 10290.575, 297.654, 52821.265 20/11/22,00:32:01,14,06,1, 11.8,1,1, 1.070, 10290.548, 297.634, 52821.276 20/11/22,00:32:01,15,06,1, 11.8,1,1, 1.070, 10290.556, 297.656, 52821.304 20/11/22,00:32:01,16,06,1, 11.8,1,1, 1.070, 10290.517, 297.654, 52821.575 20/11/22,00:32:01,17,06,1, 11.8,1,1, 1.070, 10290.535, 297.605, 52821.239 20/11/22,00:32:01,18,06,1, 11.8,1,1, 1.070, 10290.547, 297.587, 52821.246 20/11/22,00:32:01,19,06,1, 11.8,1,1, 1.070, 10290.480, 297.599, 52821.262 20/11/22,00:32:02,00,06,1, 11.9,1,1, 1.069, 10290.473, 297.599, 52821.262 20/11/22,00:32:02,01,06,1, 11.9,1,1, 1.069, 10290.430, 297.536, 52821.235 20/11/22,00:32:02,02,06,1, 11.9,1,1, 1.069, 10290.414, 297.533, 52821.238 20/11/22,00:32:02,03,06,1, 11.9,1,1, 1.069, 10290.411, 297.530, 52821.244 20/11/22,00:32:02,04,06,1, 11.9,1,1, 1.069, 10290.418, 297.522, 52821.253 20/11/22,00:32:02,05,06,1, 11.9,1,1, 1.069, 10290.384, 297.495, 52821.185 20/11/22,00:32:02,06,06,1, 11.9,1,1, 1.069, 10290.387, 297.521, 52821.418 20/11/22,00:32:02,07,06,1, 11.9,1,1, 1.069, 10290.319, 297.480, 52821.155 20/11/22,00:32:02,08,06,1, 11.9,1,1, 1.069, 10290.313, 297.508, 52821.273 20/11/22,00:32:02,09,06,1, 11.9,1,1, 1.069, 10290.281, 297.474, 52821.236 20/11/22,00:32:02,10,06,1, 11.9,1,1, 1.069, 10290.309, 297.468, 52821.231 20/11/22,00:32:02,11,06,1, 11.9,1,1, 1.069, 10290.296, 297.459, 52821.210 20/11/22,00:32:02,12,06,1, 11.9,1,1, 1.069, 10290.286, 297.436, 52821.210 20/11/22,00:32:02,13,06,1, 11.9,1,1, 1.069, 10290.289, 297.449, 52821.232 20/11/22,00:32:02,14,06,1, 11.9,1,1, 1.069, 10290.251, 297.423, 52821.199 20/11/22,00:32:02,15,06,1, 11.9,1,1, 1.069, 10290.246, 297.400, 52821.196 20/11/22,00:32:02,16,06,1, 11.9,1,1, 1.069, 10290.195, 297.400, 52821.229 20/11/22,00:32:02,17,06,1, 11.9,1,1, 1.069, 10290.211, 297.372, 52821.188 20/11/22,00:32:02,18,06,1, 11.9,1,1, 1.069, 10290.182, 297.363, 52821.134 20/11/22,00:32:02,19,06,1, 11.9,1,1, 1.069, 10290.187, 297.352, 52821.167 20/11/22,00:32:03,00,06,1, 11.8,1,1, 1.067, 10290.180, 297.352, 52821.167 20/11/22,00:32:03,01,06,1, 11.8,1,1, 1.067, 10290.155, 297.297, 52821.168 20/11/22,00:32:03,02,06,1, 11.8,1,1, 1.067, 10290.139, 297.298, 52821.166 20/11/22,00:32:03,03,06,1, 11.8,1,1, 1.067, 10290.140, 297.306, 52821.160 20/11/22,00:32:03,04,06,1, 11.8,1,1, 1.067, 10290.146, 297.288, 52821.140 20/11/22,00:32:03,05,06,1, 11.8,1,1, 1.067, 10290.099, 297.276, 52821.087 20/11/22,00:32:03,06,06,1, 11.8,1,1, 1.067, 10290.105, 297.262, 52821.164 20/11/22,00:32:03,07,06,1, 11.8,1,1, 1.067, 10290.096, 297.270, 52821.127 20/11/22,00:32:03,08,06,1, 11.8,1,1, 1.067, 10290.061, 297.224, 52821.123 20/11/22,00:32:03,09,06,1, 11.8,1,1, 1.067, 10290.080, 297.223, 52821.100 20/11/22,00:32:03,10,06,1, 11.8,1,1, 1.067, 10290.075, 297.202, 52821.135 20/11/22,00:32:03,11,06,1, 11.8,1,1, 1.067, 10290.065, 297.218, 52821.066 20/11/22,00:32:03,12,06,1, 11.8,1,1, 1.067, 10290.038, 297.214, 52821.088 20/11/22,00:32:03,13,06,1, 11.8,1,1, 1.067, 10290.026, 297.173, 52821.079 20/11/22,00:32:03,14,06,1, 11.8,1,1, 1.067, 10290.024, 297.189, 52821.129 20/11/22,00:32:03,15,06,1, 11.8,1,1, 1.067, 10289.978, 297.153, 52821.086 20/11/22,00:32:03,16,06,1, 11.8,1,1, 1.067, 10289.982, 297.151, 52821.098 20/11/22,00:32:03,17,06,1, 11.8,1,1, 1.067, 10289.953, 297.129, 52821.097 20/11/22,00:32:03,18,06,1, 11.8,1,1, 1.067, 10289.952, 297.132, 52821.052 20/11/22,00:32:03,19,06,1, 11.8,1,1, 1.067, 10289.925, 297.092, 52821.046 20/11/22,00:32:04,00,06,1, 11.8,1,1, 1.071, 10289.922, 297.092, 52821.046 20/11/22,00:32:04,01,06,1, 11.8,1,1, 1.071, 10289.917, 297.077, 52821.028 20/11/22,00:32:04,02,06,1, 11.8,1,1, 1.071, 10289.888, 297.043, 52820.978 20/11/22,00:32:04,03,06,1, 11.8,1,1, 1.071, 10289.864, 297.022, 52821.071 20/11/22,00:32:04,04,06,1, 11.8,1,1, 1.071, 10289.869, 297.058, 52821.060 20/11/22,00:32:04,05,06,1, 11.8,1,1, 1.071, 10289.844, 297.033, 52821.039 20/11/22,00:32:04,06,06,1, 11.8,1,1, 1.071, 10289.817, 297.019, 52821.053 20/11/22,00:32:04,07,06,1, 11.8,1,1, 1.071, 10289.833, 297.017, 52821.017 20/11/22,00:32:04,08,06,1, 11.8,1,1, 1.071, 10289.806, 296.996, 52821.027 20/11/22,00:32:04,09,06,1, 11.8,1,1, 1.071, 10289.797, 296.972, 52821.031 20/11/22,00:32:04,10,06,1, 11.8,1,1, 1.071, 10289.754, 296.954, 52821.026 20/11/22,00:32:04,11,06,1, 11.8,1,1, 1.071, 10289.757, 296.961, 52820.989 20/11/22,00:32:04,12,06,1, 11.8,1,1, 1.071, 10289.727, 296.942, 52821.010 20/11/22,00:32:04,13,06,1, 11.8,1,1, 1.071, 10289.701, 296.914, 52820.952 20/11/22,00:32:04,14,06,1, 11.8,1,1, 1.071, 10289.694, 296.927, 52820.979 20/11/22,00:32:04,15,06,1, 11.8,1,1, 1.071, 10289.643, 296.892, 52820.946 20/11/22,00:32:04,16,06,1, 11.8,1,1, 1.071, 10289.650, 296.897, 52820.948 20/11/22,00:32:04,17,06,1, 11.8,1,1, 1.071, 10289.665, 296.890, 52820.932 20/11/22,00:32:04,18,06,1, 11.8,1,1, 1.071, 10289.626, 296.864, 52820.944 20/11/22,00:32:04,19,06,1, 11.8,1,1, 1.071, 10289.595, 296.848, 52820.940 20/11/22,00:32:05,00,06,1, 11.8,1,1, 1.069, 10289.588, 296.848, 52820.940 20/11/22,00:32:05,01,06,1, 11.8,1,1, 1.069, 10289.578, 296.820, 52820.961 20/11/22,00:32:05,02,06,1, 11.8,1,1, 1.069, 10289.546, 296.818, 52820.921 20/11/22,00:32:05,03,06,1, 11.8,1,1, 1.069, 10289.536, 296.792, 52820.907 20/11/22,00:32:05,04,06,1, 11.8,1,1, 1.069, 10289.513, 296.769, 52820.983 20/11/22,00:32:05,05,06,1, 11.8,1,1, 1.069, 10289.434, 296.776, 52820.834 20/11/22,00:32:05,06,06,1, 11.8,1,1, 1.069, 10289.428, 296.756, 52820.903 20/11/22,00:32:05,07,06,1, 11.8,1,1, 1.069, 10289.390, 296.750, 52820.870 20/11/22,00:32:05,08,06,1, 11.8,1,1, 1.069, 10289.381, 296.758, 52820.861 20/11/22,00:32:05,09,06,1, 11.8,1,1, 1.069, 10289.369, 296.708, 52820.844 20/11/22,00:32:05,10,06,1, 11.8,1,1, 1.069, 10289.337, 296.705, 52820.844 20/11/22,00:32:05,11,06,1, 11.8,1,1, 1.069, 10289.334, 296.673, 52820.810 20/11/22,00:32:05,12,06,1, 11.8,1,1, 1.069, 10289.293, 296.664, 52820.808 20/11/22,00:32:05,13,06,1, 11.8,1,1, 1.069, 10289.288, 296.674, 52820.666 20/11/22,00:32:05,14,06,1, 11.8,1,1, 1.069, 10289.267, 296.658, 52820.736 20/11/22,00:32:05,15,06,1, 11.8,1,1, 1.069, 10289.277, 296.660, 52820.759 20/11/22,00:32:05,16,06,1, 11.8,1,1, 1.069, 10289.217, 296.651, 52820.770 20/11/22,00:32:05,17,06,1, 11.8,1,1, 1.069, 10289.203, 296.648, 52820.767 20/11/22,00:32:05,18,06,1, 11.8,1,1, 1.069, 10289.181, 296.628, 52820.791 20/11/22,00:32:05,19,06,1, 11.8,1,1, 1.069, 10289.142, 296.614, 52820.764 20/11/22,00:32:06,00,06,1, 11.8,1,1, 1.067, 10289.137, 296.614, 52820.764 20/11/22,00:32:06,01,06,1, 11.8,1,1, 1.067, 10289.116, 296.598, 52820.763 20/11/22,00:32:06,02,06,1, 11.8,1,1, 1.067, 10289.101, 296.557, 52820.751 20/11/22,00:32:06,03,06,1, 11.8,1,1, 1.067, 10289.106, 296.568, 52820.725 20/11/22,00:32:06,04,06,1, 11.8,1,1, 1.067, 10289.062, 296.569, 52820.777 20/11/22,00:32:06,05,06,1, 11.8,1,1, 1.067, 10289.029, 296.537, 52820.719 20/11/22,00:32:06,06,06,1, 11.8,1,1, 1.067, 10289.025, 296.531, 52820.758 20/11/22,00:32:06,07,06,1, 11.8,1,1, 1.067, 10289.004, 296.491, 52820.728 20/11/22,00:32:06,08,06,1, 11.8,1,1, 1.067, 10288.961, 296.498, 52820.695 20/11/22,00:32:06,09,06,1, 11.8,1,1, 1.067, 10288.951, 296.481, 52820.730 20/11/22,00:32:06,10,06,1, 11.8,1,1, 1.067, 10288.946, 296.453, 52820.673 20/11/22,00:32:06,11,06,1, 11.8,1,1, 1.067, 10288.921, 296.447, 52820.698 20/11/22,00:32:06,12,06,1, 11.8,1,1, 1.067, 10288.907, 296.428, 52820.691 20/11/22,00:32:06,13,06,1, 11.8,1,1, 1.067, 10288.889, 296.409, 52820.658 20/11/22,00:32:06,14,06,1, 11.8,1,1, 1.067, 10288.856, 296.410, 52820.642 20/11/22,00:32:06,15,06,1, 11.8,1,1, 1.067, 10288.811, 296.364, 52820.599 20/11/22,00:32:06,16,06,1, 11.8,1,1, 1.067, 10288.826, 296.349, 52820.609 20/11/22,00:32:06,17,06,1, 11.8,1,1, 1.067, 10288.767, 296.308, 52820.585 20/11/22,00:32:06,18,06,1, 11.8,1,1, 1.067, 10288.769, 296.303, 52820.581 20/11/22,00:32:06,19,06,1, 11.8,1,1, 1.067, 10288.751, 296.278, 52820.616 20/11/22,00:32:07,00,06,1, 11.9,1,1, 1.069, 10288.745, 296.278, 52820.616 20/11/22,00:32:07,01,06,1, 11.9,1,1, 1.069, 10288.720, 296.221, 52820.580 20/11/22,00:32:07,02,06,1, 11.9,1,1, 1.069, 10288.694, 296.205, 52820.601 20/11/22,00:32:07,03,06,1, 11.9,1,1, 1.069, 10288.664, 296.198, 52820.549 20/11/22,00:32:07,04,06,1, 11.9,1,1, 1.069, 10288.653, 296.184, 52820.577 20/11/22,00:32:07,05,06,1, 11.9,1,1, 1.069, 10288.632, 296.140, 52820.537 20/11/22,00:32:07,06,06,1, 11.9,1,1, 1.069, 10288.598, 296.143, 52820.569 20/11/22,00:32:07,07,06,1, 11.9,1,1, 1.069, 10288.600, 296.128, 52820.559 20/11/22,00:32:07,08,06,1, 11.9,1,1, 1.069, 10288.538, 296.107, 52820.515 20/11/22,00:32:07,09,06,1, 11.9,1,1, 1.069, 10288.526, 296.090, 52820.487 20/11/22,00:32:07,10,06,1, 11.9,1,1, 1.069, 10288.507, 296.084, 52820.494 20/11/22,00:32:07,11,06,1, 11.9,1,1, 1.069, 10288.488, 296.070, 52820.504 20/11/22,00:32:07,12,06,1, 11.9,1,1, 1.069, 10288.465, 296.047, 52820.488 20/11/22,00:32:07,13,06,1, 11.9,1,1, 1.069, 10288.446, 296.031, 52820.473 20/11/22,00:32:07,14,06,1, 11.9,1,1, 1.069, 10288.419, 296.025, 52820.442 20/11/22,00:32:07,15,06,1, 11.9,1,1, 1.069, 10288.368, 295.989, 52820.453 20/11/22,00:32:07,16,06,1, 11.9,1,1, 1.069, 10288.358, 295.975, 52820.452 20/11/22,00:32:07,17,06,1, 11.9,1,1, 1.069, 10288.353, 295.966, 52820.398 20/11/22,00:32:07,18,06,1, 11.9,1,1, 1.069, 10288.312, 295.924, 52820.403 20/11/22,00:32:07,19,06,1, 11.9,1,1, 1.069, 10288.291, 295.924, 52820.413 20/11/22,00:32:08,00,06,1, 11.9,1,1, 1.071, 10288.286, 295.924, 52820.413 20/11/22,00:32:08,01,06,1, 11.9,1,1, 1.071, 10288.229, 295.878, 52820.383 20/11/22,00:32:08,02,06,1, 11.9,1,1, 1.071, 10288.209, 295.865, 52820.378 20/11/22,00:32:08,03,06,1, 11.9,1,1, 1.071, 10288.188, 295.831, 52820.369 20/11/22,00:32:08,04,06,1, 11.9,1,1, 1.071, 10288.189, 295.844, 52820.411 20/11/22,00:32:08,05,06,1, 11.9,1,1, 1.071, 10288.142, 295.826, 52820.343 20/11/22,00:32:08,06,06,1, 11.9,1,1, 1.071, 10288.103, 295.811, 52820.386 20/11/22,00:32:08,07,06,1, 11.9,1,1, 1.071, 10288.075, 295.779, 52820.319 20/11/22,00:32:08,08,06,1, 11.9,1,1, 1.071, 10288.071, 295.745, 52820.318 20/11/22,00:32:08,09,06,1, 11.9,1,1, 1.071, 10288.040, 295.754, 52820.308 20/11/22,00:32:08,10,06,1, 11.9,1,1, 1.071, 10288.008, 295.708, 52820.288 20/11/22,00:32:08,11,06,1, 11.9,1,1, 1.071, 10288.001, 295.703, 52820.288 20/11/22,00:32:08,12,06,1, 11.9,1,1, 1.071, 10287.970, 295.703, 52820.314 20/11/22,00:32:08,13,06,1, 11.9,1,1, 1.071, 10287.945, 295.683, 52820.320 20/11/22,00:32:08,14,06,1, 11.9,1,1, 1.071, 10287.939, 295.672, 52820.284 20/11/22,00:32:08,15,06,1, 11.9,1,1, 1.071, 10287.918, 295.670, 52820.308 20/11/22,00:32:08,16,06,1, 11.9,1,1, 1.071, 10287.897, 295.644, 52820.288 20/11/22,00:32:08,17,06,1, 11.9,1,1, 1.071, 10287.885, 295.621, 52820.282 20/11/22,00:32:08,18,06,1, 11.9,1,1, 1.071, 10287.846, 295.607, 52820.318 20/11/22,00:32:08,19,06,1, 11.9,1,1, 1.071, 10287.859, 295.554, 52820.281 20/11/22,00:32:09,00,06,1, 11.8,1,1, 1.069, 10287.852, 295.554, 52820.281 20/11/22,00:32:09,01,06,1, 11.8,1,1, 1.069, 10287.778, 295.567, 52820.215 20/11/22,00:32:09,02,06,1, 11.8,1,1, 1.069, 10287.783, 295.541, 52820.237 20/11/22,00:32:09,03,06,1, 11.8,1,1, 1.069, 10287.737, 295.493, 52820.212 20/11/22,00:32:09,04,06,1, 11.8,1,1, 1.069, 10287.718, 295.476, 52820.203 20/11/22,00:32:09,05,06,1, 11.8,1,1, 1.069, 10287.693, 295.485, 52820.213 20/11/22,00:32:09,06,06,1, 11.8,1,1, 1.069, 10287.682, 295.424, 52820.158 20/11/22,00:32:09,07,06,1, 11.8,1,1, 1.069, 10287.663, 295.446, 52820.192 20/11/22,00:32:09,08,06,1, 11.8,1,1, 1.069, 10287.653, 295.416, 52820.143 20/11/22,00:32:09,09,06,1, 11.8,1,1, 1.069, 10287.628, 295.396, 52820.271 20/11/22,00:32:09,10,06,1, 11.8,1,1, 1.069, 10287.566, 295.370, 52820.111 20/11/22,00:32:09,11,06,1, 11.8,1,1, 1.069, 10287.522, 295.357, 52820.239 20/11/22,00:32:09,12,06,1, 11.8,1,1, 1.069, 10287.572, 295.341, 52820.176 20/11/22,00:32:09,13,06,1, 11.8,1,1, 1.069, 10287.549, 295.311, 52820.146 20/11/22,00:32:09,14,06,1, 11.8,1,1, 1.069, 10287.536, 295.326, 52820.117 20/11/22,00:32:09,15,06,1, 11.8,1,1, 1.069, 10287.518, 295.285, 52820.094 20/11/22,00:32:09,16,06,1, 11.8,1,1, 1.069, 10287.484, 295.265, 52820.109 20/11/22,00:32:09,17,06,1, 11.8,1,1, 1.069, 10287.479, 295.247, 52820.108 20/11/22,00:32:09,18,06,1, 11.8,1,1, 1.069, 10287.433, 295.237, 52820.114 20/11/22,00:32:09,19,06,1, 11.8,1,1, 1.069, 10287.428, 295.194, 52820.073 20/11/22,00:32:10,00,06,1, 11.9,1,1, 1.070, 10287.427, 295.194, 52820.073 20/11/22,00:32:10,01,06,1, 11.9,1,1, 1.070, 10287.396, 295.163, 52820.034 20/11/22,00:32:10,02,06,1, 11.9,1,1, 1.070, 10287.365, 295.134, 52820.037 20/11/22,00:32:10,03,06,1, 11.9,1,1, 1.070, 10287.346, 295.139, 52820.058 20/11/22,00:32:10,04,06,1, 11.9,1,1, 1.070, 10287.334, 295.121, 52820.072 20/11/22,00:32:10,05,06,1, 11.9,1,1, 1.070, 10287.301, 295.080, 52820.006 20/11/22,00:32:10,06,06,1, 11.9,1,1, 1.070, 10287.305, 295.072, 52820.012 20/11/22,00:32:10,07,06,1, 11.9,1,1, 1.070, 10287.254, 295.055, 52819.979 20/11/22,00:32:10,08,06,1, 11.9,1,1, 1.070, 10287.247, 295.049, 52820.004 20/11/22,00:32:10,09,06,1, 11.9,1,1, 1.070, 10287.237, 295.010, 52819.986 20/11/22,00:32:10,10,06,1, 11.9,1,1, 1.070, 10287.212, 294.987, 52819.932 20/11/22,00:32:10,11,06,1, 11.9,1,1, 1.070, 10287.183, 294.987, 52819.948 20/11/22,00:32:10,12,06,1, 11.9,1,1, 1.070, 10287.170, 294.986, 52819.989 20/11/22,00:32:10,13,06,1, 11.9,1,1, 1.070, 10287.146, 294.942, 52819.928 20/11/22,00:32:10,14,06,1, 11.9,1,1, 1.070, 10287.134, 294.913, 52819.909 20/11/22,00:32:10,15,06,1, 11.9,1,1, 1.070, 10287.104, 294.870, 52819.901 20/11/22,00:32:10,16,06,1, 11.9,1,1, 1.070, 10287.092, 294.857, 52819.864 20/11/22,00:32:10,17,06,1, 11.9,1,1, 1.070, 10287.063, 294.858, 52819.887 20/11/22,00:32:10,18,06,1, 11.9,1,1, 1.070, 10287.059, 294.856, 52819.914 20/11/22,00:32:10,19,06,1, 11.9,1,1, 1.070, 10287.032, 294.827, 52819.845 20/11/22,00:32:11,00,06,1, 11.9,1,1, 1.073, 10287.026, 294.827, 52819.845 20/11/22,00:32:11,01,06,1, 11.9,1,1, 1.073, 10286.988, 294.755, 52819.921 20/11/22,00:32:11,02,06,1, 11.9,1,1, 1.073, 10286.958, 294.772, 52819.878 20/11/22,00:32:11,03,06,1, 11.9,1,1, 1.073, 10286.968, 294.744, 52819.893 20/11/22,00:32:11,04,06,1, 11.9,1,1, 1.073, 10286.926, 294.691, 52819.815 20/11/22,00:32:11,05,06,1, 11.9,1,1, 1.073, 10286.904, 294.701, 52819.818 20/11/22,00:32:11,06,06,1, 11.9,1,1, 1.073, 10286.892, 294.669, 52819.789 20/11/22,00:32:11,07,06,1, 11.9,1,1, 1.073, 10286.884, 294.677, 52819.772 20/11/22,00:32:11,08,06,1, 11.9,1,1, 1.073, 10286.866, 294.619, 52819.785 20/11/22,00:32:11,09,06,1, 11.9,1,1, 1.073, 10286.838, 294.609, 52819.786 20/11/22,00:32:11,10,06,1, 11.9,1,1, 1.073, 10286.807, 294.601, 52819.770 20/11/22,00:32:11,11,06,1, 11.9,1,1, 1.073, 10286.786, 294.588, 52819.763 20/11/22,00:32:11,12,06,1, 11.9,1,1, 1.073, 10286.771, 294.566, 52819.759 20/11/22,00:32:11,13,06,1, 11.9,1,1, 1.073, 10286.765, 294.550, 52819.732 20/11/22,00:32:11,14,06,1, 11.9,1,1, 1.073, 10286.723, 294.554, 52819.742 20/11/22,00:32:11,15,06,1, 11.9,1,1, 1.073, 10286.731, 294.519, 52819.735 20/11/22,00:32:11,16,06,1, 11.9,1,1, 1.073, 10286.701, 294.464, 52819.680 20/11/22,00:32:11,17,06,1, 11.9,1,1, 1.073, 10286.697, 294.455, 52819.675 20/11/22,00:32:11,18,06,1, 11.9,1,1, 1.073, 10286.696, 294.454, 52819.677 20/11/22,00:32:11,19,06,1, 11.9,1,1, 1.073, 10286.654, 294.423, 52819.664 20/11/22,00:32:12,00,06,1, 11.9,1,1, 1.069, 10286.651, 294.423, 52819.664 20/11/22,00:32:12,01,06,1, 11.9,1,1, 1.069, 10286.607, 294.405, 52819.636 20/11/22,00:32:12,02,06,1, 11.9,1,1, 1.069, 10286.603, 294.377, 52819.636 20/11/22,00:32:12,03,06,1, 11.9,1,1, 1.069, 10286.599, 294.375, 52819.595 20/11/22,00:32:12,04,06,1, 11.9,1,1, 1.069, 10286.539, 294.336, 52819.671 20/11/22,00:32:12,05,06,1, 11.9,1,1, 1.069, 10286.510, 294.312, 52819.611 20/11/22,00:32:12,06,06,1, 11.9,1,1, 1.069, 10286.521, 294.301, 52819.611 20/11/22,00:32:12,07,06,1, 11.9,1,1, 1.069, 10286.507, 294.288, 52819.608 20/11/22,00:32:12,08,06,1, 11.9,1,1, 1.069, 10286.492, 294.247, 52819.564 20/11/22,00:32:12,09,06,1, 11.9,1,1, 1.069, 10286.456, 294.238, 52819.557 20/11/22,00:32:12,10,06,1, 11.9,1,1, 1.069, 10286.442, 294.211, 52819.555 20/11/22,00:32:12,11,06,1, 11.9,1,1, 1.069, 10286.421, 294.218, 52819.519 20/11/22,00:32:12,12,06,1, 11.9,1,1, 1.069, 10286.412, 294.165, 52819.518 20/11/22,00:32:12,13,06,1, 11.9,1,1, 1.069, 10286.389, 294.159, 52819.482 20/11/22,00:32:12,14,06,1, 11.9,1,1, 1.069, 10286.373, 294.149, 52819.503 20/11/22,00:32:12,15,06,1, 11.9,1,1, 1.069, 10286.337, 294.102, 52819.473 20/11/22,00:32:12,16,06,1, 11.9,1,1, 1.069, 10286.332, 294.116, 52819.485 20/11/22,00:32:12,17,06,1, 11.9,1,1, 1.069, 10286.319, 294.116, 52819.492 20/11/22,00:32:12,18,06,1, 11.9,1,1, 1.069, 10286.279, 294.092, 52819.465 20/11/22,00:32:12,19,06,1, 11.9,1,1, 1.069, 10286.239, 294.086, 52819.446 20/11/22,00:32:13,00,06,1, 11.9,1,1, 1.071, 10286.233, 294.086, 52819.446 20/11/22,00:32:13,01,06,1, 11.9,1,1, 1.071, 10286.247, 294.049, 52819.508 20/11/22,00:32:13,02,06,1, 11.9,1,1, 1.071, 10286.204, 294.007, 52819.454 20/11/22,00:32:13,03,06,1, 11.9,1,1, 1.071, 10286.175, 294.006, 52819.418 20/11/22,00:32:13,04,06,1, 11.9,1,1, 1.071, 10286.138, 293.945, 52819.360 20/11/22,00:32:13,05,06,1, 11.9,1,1, 1.071, 10286.148, 293.967, 52819.380 20/11/22,00:32:13,06,06,1, 11.9,1,1, 1.071, 10286.137, 293.938, 52819.353 20/11/22,00:32:13,07,06,1, 11.9,1,1, 1.071, 10286.095, 293.891, 52819.384 20/11/22,00:32:13,08,06,1, 11.9,1,1, 1.071, 10286.080, 293.906, 52819.373 20/11/22,00:32:13,09,06,1, 11.9,1,1, 1.071, 10286.057, 293.863, 52819.366 20/11/22,00:32:13,10,06,1, 11.9,1,1, 1.071, 10286.023, 293.872, 52819.336 20/11/22,00:32:13,11,06,1, 11.9,1,1, 1.071, 10286.020, 293.848, 52819.329 20/11/22,00:32:13,12,06,1, 11.9,1,1, 1.071, 10286.012, 293.871, 52819.338 20/11/22,00:32:13,13,06,1, 11.9,1,1, 1.071, 10285.936, 293.853, 52819.346 20/11/22,00:32:13,14,06,1, 11.9,1,1, 1.071, 10285.930, 293.816, 52819.329 20/11/22,00:32:13,15,06,1, 11.9,1,1, 1.071, 10285.921, 293.774, 52819.301 20/11/22,00:32:13,16,06,1, 11.9,1,1, 1.071, 10285.901, 293.771, 52819.322 20/11/22,00:32:13,17,06,1, 11.9,1,1, 1.071, 10285.889, 293.747, 52819.300 20/11/22,00:32:13,18,06,1, 11.9,1,1, 1.071, 10285.875, 293.726, 52819.259 20/11/22,00:32:13,19,06,1, 11.9,1,1, 1.071, 10285.827, 293.727, 52819.268 20/11/22,00:32:14,00,06,1, 11.8,1,1, 1.071, 10285.825, 293.727, 52819.268 20/11/22,00:32:14,01,06,1, 11.8,1,1, 1.071, 10285.768, 293.698, 52819.256 20/11/22,00:32:14,02,06,1, 11.8,1,1, 1.071, 10285.768, 293.679, 52819.248 20/11/22,00:32:14,03,06,1, 11.8,1,1, 1.071, 10285.746, 293.660, 52819.208 20/11/22,00:32:14,04,06,1, 11.8,1,1, 1.071, 10285.715, 293.637, 52819.250 20/11/22,00:32:14,05,06,1, 11.8,1,1, 1.071, 10285.707, 293.635, 52819.200 20/11/22,00:32:14,06,06,1, 11.8,1,1, 1.071, 10285.687, 293.628, 52819.201 20/11/22,00:32:14,07,06,1, 11.8,1,1, 1.071, 10285.653, 293.588, 52819.178 20/11/22,00:32:14,08,06,1, 11.8,1,1, 1.071, 10285.657, 293.602, 52819.170 20/11/22,00:32:14,09,06,1, 11.8,1,1, 1.071, 10285.630, 293.603, 52819.120 20/11/22,00:32:14,10,06,1, 11.8,1,1, 1.071, 10285.614, 293.593, 52819.130 20/11/22,00:32:14,11,06,1, 11.8,1,1, 1.071, 10285.564, 293.541, 52819.106 20/11/22,00:32:14,12,06,1, 11.8,1,1, 1.071, 10285.569, 293.536, 52819.086 20/11/22,00:32:14,13,06,1, 11.8,1,1, 1.071, 10285.534, 293.516, 52819.115 20/11/22,00:32:14,14,06,1, 11.8,1,1, 1.071, 10285.536, 293.493, 52819.144 20/11/22,00:32:14,15,06,1, 11.8,1,1, 1.071, 10285.509, 293.462, 52819.060 20/11/22,00:32:14,16,06,1, 11.8,1,1, 1.071, 10285.456, 293.480, 52819.093 20/11/22,00:32:14,17,06,1, 11.8,1,1, 1.071, 10285.469, 293.469, 52819.061 20/11/22,00:32:14,18,06,1, 11.8,1,1, 1.071, 10285.425, 293.422, 52819.074 20/11/22,00:32:14,19,06,1, 11.8,1,1, 1.071, 10285.438, 293.443, 52819.055 20/11/22,00:32:15,00,06,1, 11.9,1,1, 1.071, 10285.432, 293.443, 52819.055 20/11/22,00:32:15,01,06,1, 11.9,1,1, 1.071, 10285.393, 293.429, 52819.011 20/11/22,00:32:15,02,06,1, 11.9,1,1, 1.071, 10285.378, 293.419, 52819.016 20/11/22,00:32:15,03,06,1, 11.9,1,1, 1.071, 10285.328, 293.397, 52818.987 20/11/22,00:32:15,04,06,1, 11.9,1,1, 1.071, 10285.333, 293.413, 52819.005 20/11/22,00:32:15,05,06,1, 11.9,1,1, 1.071, 10285.271, 293.417, 52819.003 20/11/22,00:32:15,06,06,1, 11.9,1,1, 1.071, 10285.257, 293.368, 52818.995 20/11/22,00:32:15,07,06,1, 11.9,1,1, 1.071, 10285.248, 293.367, 52818.968 20/11/22,00:32:15,08,06,1, 11.9,1,1, 1.071, 10285.237, 293.344, 52818.986 20/11/22,00:32:15,09,06,1, 11.9,1,1, 1.071, 10285.219, 293.358, 52818.940 20/11/22,00:32:15,10,06,1, 11.9,1,1, 1.071, 10285.176, 293.341, 52818.949 20/11/22,00:32:15,11,06,1, 11.9,1,1, 1.071, 10285.151, 293.323, 52818.958 20/11/22,00:32:15,12,06,1, 11.9,1,1, 1.071, 10285.155, 293.295, 52818.923 20/11/22,00:32:15,13,06,1, 11.9,1,1, 1.071, 10285.121, 293.288, 52818.880 20/11/22,00:32:15,14,06,1, 11.9,1,1, 1.071, 10285.102, 293.296, 52818.931 20/11/22,00:32:15,15,06,1, 11.9,1,1, 1.071, 10285.048, 293.281, 52818.889 20/11/22,00:32:15,16,06,1, 11.9,1,1, 1.071, 10285.014, 293.236, 52818.857 20/11/22,00:32:15,17,06,1, 11.9,1,1, 1.071, 10285.004, 293.234, 52818.836 20/11/22,00:32:15,18,06,1, 11.9,1,1, 1.071, 10284.996, 293.221, 52818.836 20/11/22,00:32:15,19,06,1, 11.9,1,1, 1.071, 10284.946, 293.197, 52818.832 20/11/22,00:32:16,00,06,1, 11.8,1,1, 1.071, 10284.940, 293.197, 52818.832 20/11/22,00:32:16,01,06,1, 11.8,1,1, 1.071, 10284.890, 293.133, 52818.838 20/11/22,00:32:16,02,06,1, 11.8,1,1, 1.071, 10284.863, 293.158, 52818.818 20/11/22,00:32:16,03,06,1, 11.8,1,1, 1.071, 10284.840, 293.105, 52818.789 20/11/22,00:32:16,04,06,1, 11.8,1,1, 1.071, 10284.823, 293.106, 52818.852 20/11/22,00:32:16,05,06,1, 11.8,1,1, 1.071, 10284.799, 293.087, 52818.779 20/11/22,00:32:16,06,06,1, 11.8,1,1, 1.071, 10284.769, 293.074, 52818.785 20/11/22,00:32:16,07,06,1, 11.8,1,1, 1.071, 10284.764, 293.064, 52818.818 20/11/22,00:32:16,08,06,1, 11.8,1,1, 1.071, 10284.715, 293.039, 52818.775 20/11/22,00:32:16,09,06,1, 11.8,1,1, 1.071, 10284.717, 293.050, 52818.771 20/11/22,00:32:16,10,06,1, 11.8,1,1, 1.071, 10284.657, 293.012, 52818.765 20/11/22,00:32:16,11,06,1, 11.8,1,1, 1.071, 10284.652, 293.007, 52818.739 20/11/22,00:32:16,12,06,1, 11.8,1,1, 1.071, 10284.617, 293.041, 52818.779 20/11/22,00:32:16,13,06,1, 11.8,1,1, 1.071, 10284.608, 293.045, 52818.742 20/11/22,00:32:16,14,06,1, 11.8,1,1, 1.071, 10284.602, 293.042, 52818.730 20/11/22,00:32:16,15,06,1, 11.8,1,1, 1.071, 10284.596, 293.047, 52818.718 20/11/22,00:32:16,16,06,1, 11.8,1,1, 1.071, 10284.563, 293.019, 52818.709 20/11/22,00:32:16,17,06,1, 11.8,1,1, 1.071, 10284.554, 293.008, 52818.696 20/11/22,00:32:16,18,06,1, 11.8,1,1, 1.071, 10284.524, 293.014, 52818.700 20/11/22,00:32:16,19,06,1, 11.8,1,1, 1.071, 10284.530, 293.068, 52818.698 20/11/22,00:32:17,00,06,1, 11.8,1,1, 1.068, 10284.523, 293.068, 52818.698 20/11/22,00:32:17,01,06,1, 11.8,1,1, 1.068, 10284.489, 292.983, 52818.701 20/11/22,00:32:17,02,06,1, 11.8,1,1, 1.068, 10284.451, 292.993, 52818.669 20/11/22,00:32:17,03,06,1, 11.8,1,1, 1.068, 10284.417, 292.999, 52818.636 20/11/22,00:32:17,04,06,1, 11.8,1,1, 1.068, 10284.432, 292.999, 52818.694 20/11/22,00:32:17,05,06,1, 11.8,1,1, 1.068, 10284.384, 292.964, 52818.636 20/11/22,00:32:17,06,06,1, 11.8,1,1, 1.068, 10284.377, 292.950, 52818.613 20/11/22,00:32:17,07,06,1, 11.8,1,1, 1.068, 10284.332, 292.960, 52818.612 20/11/22,00:32:17,08,06,1, 11.8,1,1, 1.068, 10284.319, 292.963, 52818.624 20/11/22,00:32:17,09,06,1, 11.8,1,1, 1.068, 10284.316, 292.926, 52818.612 20/11/22,00:32:17,10,06,1, 11.8,1,1, 1.068, 10284.272, 292.897, 52818.578 20/11/22,00:32:17,11,06,1, 11.8,1,1, 1.068, 10284.265, 292.922, 52818.585 20/11/22,00:32:17,12,06,1, 11.8,1,1, 1.068, 10284.235, 292.899, 52818.588 20/11/22,00:32:17,13,06,1, 11.8,1,1, 1.068, 10284.199, 292.865, 52818.550 20/11/22,00:32:17,14,06,1, 11.8,1,1, 1.068, 10284.204, 292.863, 52818.526 20/11/22,00:32:17,15,06,1, 11.8,1,1, 1.068, 10284.192, 292.856, 52818.515 20/11/22,00:32:17,16,06,1, 11.8,1,1, 1.068, 10284.161, 292.855, 52818.504 20/11/22,00:32:17,17,06,1, 11.8,1,1, 1.068, 10284.175, 292.857, 52818.523 20/11/22,00:32:17,18,06,1, 11.8,1,1, 1.068, 10284.173, 292.824, 52818.543 20/11/22,00:32:17,19,06,1, 11.8,1,1, 1.068, 10284.156, 292.818, 52818.527 20/11/22,00:32:18,00,06,1, 11.8,1,1, 1.071, 10284.156, 292.818, 52818.527 20/11/22,00:32:18,01,06,1, 11.8,1,1, 1.071, 10284.137, 292.824, 52818.475 20/11/22,00:32:18,02,06,1, 11.8,1,1, 1.071, 10284.132, 292.813, 52818.461 20/11/22,00:32:18,03,06,1, 11.8,1,1, 1.071, 10284.110, 292.814, 52818.464 20/11/22,00:32:18,04,06,1, 11.8,1,1, 1.071, 10284.105, 292.793, 52818.482 20/11/22,00:32:18,05,06,1, 11.8,1,1, 1.071, 10284.127, 292.792, 52818.401 20/11/22,00:32:18,06,06,1, 11.8,1,1, 1.071, 10284.061, 292.801, 52818.438 20/11/22,00:32:18,07,06,1, 11.8,1,1, 1.071, 10284.048, 292.777, 52818.403 20/11/22,00:32:18,08,06,1, 11.8,1,1, 1.071, 10284.065, 292.798, 52818.436 20/11/22,00:32:18,09,06,1, 11.8,1,1, 1.071, 10284.028, 292.773, 52818.376 20/11/22,00:32:18,10,06,1, 11.8,1,1, 1.071, 10284.002, 292.769, 52818.389 20/11/22,00:32:18,11,06,1, 11.8,1,1, 1.071, 10283.980, 292.762, 52818.339 20/11/22,00:32:18,12,06,1, 11.8,1,1, 1.071, 10284.001, 292.715, 52818.326 20/11/22,00:32:18,13,06,1, 11.8,1,1, 1.071, 10283.959, 292.753, 52818.372 20/11/22,00:32:18,14,06,1, 11.8,1,1, 1.071, 10283.957, 292.709, 52818.357 20/11/22,00:32:18,15,06,1, 11.8,1,1, 1.071, 10283.944, 292.686, 52818.385 20/11/22,00:32:18,16,06,1, 11.8,1,1, 1.071, 10283.928, 292.687, 52818.363 20/11/22,00:32:18,17,06,1, 11.8,1,1, 1.071, 10283.903, 292.713, 52818.341 20/11/22,00:32:18,18,06,1, 11.8,1,1, 1.071, 10283.897, 292.680, 52818.334 20/11/22,00:32:18,19,06,1, 11.8,1,1, 1.071, 10283.882, 292.662, 52818.329 20/11/22,00:32:19,00,06,1, 11.9,1,1, 1.071, 10283.880, 292.662, 52818.329 20/11/22,00:32:19,01,06,1, 11.9,1,1, 1.071, 10283.829, 292.656, 52818.264 20/11/22,00:32:19,02,06,1, 11.9,1,1, 1.071, 10283.810, 292.639, 52818.249 20/11/22,00:32:19,03,06,1, 11.9,1,1, 1.071, 10283.797, 292.637, 52818.218 20/11/22,00:32:19,04,06,1, 11.9,1,1, 1.071, 10283.778, 292.600, 52818.249 20/11/22,00:32:19,05,06,1, 11.9,1,1, 1.071, 10283.737, 292.605, 52818.154 20/11/22,00:32:19,06,06,1, 11.9,1,1, 1.071, 10283.793, 292.574, 52818.204 20/11/22,00:32:19,07,06,1, 11.9,1,1, 1.071, 10283.749, 292.597, 52818.182 20/11/22,00:32:19,08,06,1, 11.9,1,1, 1.071, 10283.701, 292.580, 52818.170 20/11/22,00:32:19,09,06,1, 11.9,1,1, 1.071, 10283.720, 292.554, 52818.166 20/11/22,00:32:19,10,06,1, 11.9,1,1, 1.071, 10283.682, 292.553, 52818.199 20/11/22,00:32:19,11,06,1, 11.9,1,1, 1.071, 10283.643, 292.532, 52818.207 20/11/22,00:32:19,12,06,1, 11.9,1,1, 1.071, 10283.617, 292.494, 52818.152 20/11/22,00:32:19,13,06,1, 11.9,1,1, 1.071, 10283.621, 292.497, 52818.155 20/11/22,00:32:19,14,06,1, 11.9,1,1, 1.071, 10283.596, 292.490, 52818.130 20/11/22,00:32:19,15,06,1, 11.9,1,1, 1.071, 10283.571, 292.524, 52818.098 20/11/22,00:32:19,16,06,1, 11.9,1,1, 1.071, 10283.584, 292.481, 52818.095 20/11/22,00:32:19,17,06,1, 11.9,1,1, 1.071, 10283.553, 292.483, 52818.084 20/11/22,00:32:19,18,06,1, 11.9,1,1, 1.071, 10283.515, 292.476, 52818.066 20/11/22,00:32:19,19,06,1, 11.9,1,1, 1.071, 10283.484, 292.443, 52818.011 20/11/22,00:32:20,00,06,1, 11.8,1,1, 1.064, 10283.480, 292.443, 52818.011 20/11/22,00:32:20,01,06,1, 11.8,1,1, 1.064, 10283.454, 292.408, 52817.993 20/11/22,00:32:20,02,06,1, 11.8,1,1, 1.064, 10283.450, 292.380, 52817.981 20/11/22,00:32:20,03,06,1, 11.8,1,1, 1.064, 10283.464, 292.374, 52818.008 20/11/22,00:32:20,04,06,1, 11.8,1,1, 1.064, 10283.434, 292.353, 52817.995 20/11/22,00:32:20,05,06,1, 11.8,1,1, 1.064, 10283.426, 292.339, 52817.967 20/11/22,00:32:20,06,06,1, 11.8,1,1, 1.064, 10283.433, 292.315, 52817.993 20/11/22,00:32:20,07,06,1, 11.8,1,1, 1.064, 10283.413, 292.320, 52817.970 20/11/22,00:32:20,08,06,1, 11.8,1,1, 1.064, 10283.390, 292.294, 52817.919 20/11/22,00:32:20,09,06,1, 11.8,1,1, 1.064, 10283.392, 292.300, 52817.939 20/11/22,00:32:20,10,06,1, 11.8,1,1, 1.064, 10283.368, 292.269, 52817.922 20/11/22,00:32:20,11,06,1, 11.8,1,1, 1.064, 10283.354, 292.240, 52817.931 20/11/22,00:32:20,12,06,1, 11.8,1,1, 1.064, 10283.325, 292.214, 52817.866 20/11/22,00:32:20,13,06,1, 11.8,1,1, 1.064, 10283.286, 292.197, 52817.890 20/11/22,00:32:20,14,06,1, 11.8,1,1, 1.064, 10283.304, 292.210, 52817.858 20/11/22,00:32:20,15,06,1, 11.8,1,1, 1.064, 10283.290, 292.157, 52817.872 20/11/22,00:32:20,16,06,1, 11.8,1,1, 1.064, 10283.246, 292.142, 52817.825 20/11/22,00:32:20,17,06,1, 11.8,1,1, 1.064, 10283.221, 292.119, 52817.800 20/11/22,00:32:20,18,06,1, 11.8,1,1, 1.064, 10283.231, 292.127, 52817.773 20/11/22,00:32:20,19,06,1, 11.8,1,1, 1.064, 10283.201, 292.107, 52817.787 20/11/22,00:32:21,00,06,1, 11.9,1,1, 1.075, 10283.196, 292.107, 52817.787 20/11/22,00:32:21,01,06,1, 11.9,1,1, 1.075, 10283.150, 292.071, 52817.762 20/11/22,00:32:21,02,06,1, 11.9,1,1, 1.075, 10283.141, 292.016, 52817.708 20/11/22,00:32:21,03,06,1, 11.9,1,1, 1.075, 10283.128, 292.029, 52817.694 20/11/22,00:32:21,04,06,1, 11.9,1,1, 1.075, 10283.133, 292.007, 52817.684 20/11/22,00:32:21,05,06,1, 11.9,1,1, 1.075, 10283.107, 292.006, 52817.690 20/11/22,00:32:21,06,06,1, 11.9,1,1, 1.075, 10283.099, 291.981, 52817.653 20/11/22,00:32:21,07,06,1, 11.9,1,1, 1.075, 10283.097, 291.978, 52817.631 20/11/22,00:32:21,08,06,1, 11.9,1,1, 1.075, 10283.116, 291.958, 52817.572 20/11/22,00:32:21,09,06,1, 11.9,1,1, 1.075, 10283.120, 291.955, 52817.586 20/11/22,00:32:21,10,06,1, 11.9,1,1, 1.075, 10283.108, 291.983, 52817.574 20/11/22,00:32:21,11,06,1, 11.9,1,1, 1.075, 10283.109, 291.961, 52817.533 20/11/22,00:32:21,12,06,1, 11.9,1,1, 1.075, 10283.110, 291.920, 52817.531 20/11/22,00:32:21,13,06,1, 11.9,1,1, 1.075, 10283.096, 291.957, 52817.545 20/11/22,00:32:21,14,06,1, 11.9,1,1, 1.075, 10283.096, 291.939, 52817.537 20/11/22,00:32:21,15,06,1, 11.9,1,1, 1.075, 10283.075, 291.905, 52817.520 20/11/22,00:32:21,16,06,1, 11.9,1,1, 1.075, 10283.080, 291.913, 52817.499 20/11/22,00:32:21,17,06,1, 11.9,1,1, 1.075, 10283.051, 291.898, 52817.457 20/11/22,00:32:21,18,06,1, 11.9,1,1, 1.075, 10283.047, 291.868, 52817.472 20/11/22,00:32:21,19,06,1, 11.9,1,1, 1.075, 10283.052, 291.855, 52817.473 20/11/22,00:32:22,00,06,1, 11.8,1,1, 1.069, 10283.046, 291.855, 52817.473 20/11/22,00:32:22,01,06,1, 11.8,1,1, 1.069, 10283.029, 291.832, 52817.406 20/11/22,00:32:22,02,06,1, 11.8,1,1, 1.069, 10283.003, 291.814, 52817.407 20/11/22,00:32:22,03,06,1, 11.8,1,1, 1.069, 10283.023, 291.809, 52817.412 20/11/22,00:32:22,04,06,1, 11.8,1,1, 1.069, 10282.978, 291.796, 52817.377 20/11/22,00:32:22,05,06,1, 11.8,1,1, 1.069, 10282.955, 291.794, 52817.347 20/11/22,00:32:22,06,06,1, 11.8,1,1, 1.069, 10282.940, 291.786, 52817.346 20/11/22,00:32:22,07,06,1, 11.8,1,1, 1.069, 10282.945, 291.774, 52817.364 20/11/22,00:32:22,08,06,1, 11.8,1,1, 1.069, 10282.910, 291.754, 52817.331 20/11/22,00:32:22,09,06,1, 11.8,1,1, 1.069, 10282.899, 291.744, 52817.316 20/11/22,00:32:22,10,06,1, 11.8,1,1, 1.069, 10282.875, 291.740, 52817.271 20/11/22,00:32:22,11,06,1, 11.8,1,1, 1.069, 10282.857, 291.727, 52817.277 20/11/22,00:32:22,12,06,1, 11.8,1,1, 1.069, 10282.875, 291.702, 52817.223 20/11/22,00:32:22,13,06,1, 11.8,1,1, 1.069, 10282.859, 291.678, 52817.290 20/11/22,00:32:22,14,06,1, 11.8,1,1, 1.069, 10282.836, 291.628, 52817.230 20/11/22,00:32:22,15,06,1, 11.8,1,1, 1.069, 10282.824, 291.598, 52817.199 20/11/22,00:32:22,16,06,1, 11.8,1,1, 1.069, 10282.824, 291.579, 52817.190 20/11/22,00:32:22,17,06,1, 11.8,1,1, 1.069, 10282.780, 291.575, 52817.177 20/11/22,00:32:22,18,06,1, 11.8,1,1, 1.069, 10282.741, 291.524, 52817.161 20/11/22,00:32:22,19,06,1, 11.8,1,1, 1.069, 10282.715, 291.518, 52817.163 20/11/22,00:32:23,00,06,1, 11.8,1,1, 1.071, 10282.712, 291.518, 52817.163 20/11/22,00:32:23,01,06,1, 11.8,1,1, 1.071, 10282.642, 291.451, 52817.100 20/11/22,00:32:23,02,06,1, 11.8,1,1, 1.071, 10282.627, 291.441, 52817.101 20/11/22,00:32:23,03,06,1, 11.8,1,1, 1.071, 10282.619, 291.427, 52817.114 20/11/22,00:32:23,04,06,1, 11.8,1,1, 1.071, 10282.615, 291.424, 52817.057 20/11/22,00:32:23,05,06,1, 11.8,1,1, 1.071, 10282.608, 291.437, 52817.045 20/11/22,00:32:23,06,06,1, 11.8,1,1, 1.071, 10282.659, 291.441, 52817.026 20/11/22,00:32:23,07,06,1, 11.8,1,1, 1.071, 10282.631, 291.437, 52816.995 20/11/22,00:32:23,08,06,1, 11.8,1,1, 1.071, 10282.627, 291.435, 52816.973 20/11/22,00:32:23,09,06,1, 11.8,1,1, 1.071, 10282.658, 291.417, 52816.960 20/11/22,00:32:23,10,06,1, 11.8,1,1, 1.071, 10282.645, 291.402, 52816.945 20/11/22,00:32:23,11,06,1, 11.8,1,1, 1.071, 10282.643, 291.410, 52816.969 20/11/22,00:32:23,12,06,1, 11.8,1,1, 1.071, 10282.621, 291.373, 52816.929 20/11/22,00:32:23,13,06,1, 11.8,1,1, 1.071, 10282.586, 291.327, 52816.870 20/11/22,00:32:23,14,06,1, 11.8,1,1, 1.071, 10282.566, 291.328, 52816.865 20/11/22,00:32:23,15,06,1, 11.8,1,1, 1.071, 10282.563, 291.283, 52816.845 20/11/22,00:32:23,16,06,1, 11.8,1,1, 1.071, 10282.516, 291.239, 52816.831 20/11/22,00:32:23,17,06,1, 11.8,1,1, 1.071, 10282.493, 291.241, 52816.816 20/11/22,00:32:23,18,06,1, 11.8,1,1, 1.071, 10282.459, 291.207, 52816.778 20/11/22,00:32:23,19,06,1, 11.8,1,1, 1.071, 10282.430, 291.190, 52816.776 20/11/22,00:32:24,00,06,1, 11.8,1,1, 1.066, 10282.428, 291.190, 52816.776 20/11/22,00:32:24,01,06,1, 11.8,1,1, 1.066, 10282.438, 291.162, 52816.723 20/11/22,00:32:24,02,06,1, 11.8,1,1, 1.066, 10282.396, 291.159, 52816.724 20/11/22,00:32:24,03,06,1, 11.8,1,1, 1.066, 10282.398, 291.128, 52816.668 20/11/22,00:32:24,04,06,1, 11.8,1,1, 1.066, 10282.394, 291.107, 52816.675 20/11/22,00:32:24,05,06,1, 11.8,1,1, 1.066, 10282.402, 291.089, 52816.280 20/11/22,00:32:24,06,06,1, 11.8,1,1, 1.066, 10282.366, 291.103, 52816.576 20/11/22,00:32:24,07,06,1, 11.8,1,1, 1.066, 10282.338, 291.097, 52816.675 20/11/22,00:32:24,08,06,1, 11.8,1,1, 1.066, 10282.365, 291.097, 52816.621 20/11/22,00:32:24,09,06,1, 11.8,1,1, 1.066, 10282.367, 291.061, 52816.577 20/11/22,00:32:24,10,06,1, 11.8,1,1, 1.066, 10282.374, 291.055, 52816.584 20/11/22,00:32:24,11,06,1, 11.8,1,1, 1.066, 10282.360, 291.039, 52816.544 20/11/22,00:32:24,12,06,1, 11.8,1,1, 1.066, 10282.360, 291.048, 52816.549 20/11/22,00:32:24,13,06,1, 11.8,1,1, 1.066, 10282.366, 291.033, 52816.564 20/11/22,00:32:24,14,06,1, 11.8,1,1, 1.066, 10282.352, 291.021, 52816.547 20/11/22,00:32:24,15,06,1, 11.8,1,1, 1.066, 10282.321, 290.999, 52816.485 20/11/22,00:32:24,16,06,1, 11.8,1,1, 1.066, 10282.318, 290.972, 52816.496 20/11/22,00:32:24,17,06,1, 11.8,1,1, 1.066, 10282.325, 290.977, 52816.459 20/11/22,00:32:24,18,06,1, 11.8,1,1, 1.066, 10282.309, 290.962, 52816.501 20/11/22,00:32:24,19,06,1, 11.8,1,1, 1.066, 10282.330, 290.985, 52816.487 20/11/22,00:32:25,00,06,1, 11.9,1,1, 1.067, 10282.328, 290.985, 52816.487 20/11/22,00:32:25,01,06,1, 11.9,1,1, 1.067, 10282.309, 290.965, 52816.440 20/11/22,00:32:25,02,06,1, 11.9,1,1, 1.067, 10282.284, 290.971, 52816.404 20/11/22,00:32:25,03,06,1, 11.9,1,1, 1.067, 10282.278, 290.944, 52816.350 20/11/22,00:32:25,04,06,1, 11.9,1,1, 1.067, 10282.295, 290.919, 52816.362 20/11/22,00:32:25,05,06,1, 11.9,1,1, 1.067, 10282.250, 290.911, 52816.363 20/11/22,00:32:25,06,06,1, 11.9,1,1, 1.067, 10282.272, 290.921, 52816.339 20/11/22,00:32:25,07,06,1, 11.9,1,1, 1.067, 10282.246, 290.889, 52816.310 20/11/22,00:32:25,08,06,1, 11.9,1,1, 1.067, 10282.247, 290.886, 52816.289 20/11/22,00:32:25,09,06,1, 11.9,1,1, 1.067, 10282.246, 290.871, 52816.256 20/11/22,00:32:25,10,06,1, 11.9,1,1, 1.067, 10282.235, 290.852, 52816.273 20/11/22,00:32:25,11,06,1, 11.9,1,1, 1.067, 10282.246, 290.857, 52816.278 20/11/22,00:32:25,12,06,1, 11.9,1,1, 1.067, 10282.251, 290.866, 52816.268 20/11/22,00:32:25,13,06,1, 11.9,1,1, 1.067, 10282.235, 290.819, 52816.217 20/11/22,00:32:25,14,06,1, 11.9,1,1, 1.067, 10282.225, 290.796, 52815.932 20/11/22,00:32:25,15,06,1, 11.9,1,1, 1.067, 10282.204, 290.799, 52816.255 20/11/22,00:32:25,16,06,1, 11.9,1,1, 1.067, 10282.180, 290.777, 52816.260 20/11/22,00:32:25,17,06,1, 11.9,1,1, 1.067, 10282.162, 290.751, 52816.236 20/11/22,00:32:25,18,06,1, 11.9,1,1, 1.067, 10282.171, 290.742, 52816.148 20/11/22,00:32:25,19,06,1, 11.9,1,1, 1.067, 10282.156, 290.734, 52816.145 20/11/22,00:32:26,00,06,1, 11.8,1,1, 1.070, 10282.153, 290.734, 52816.145 20/11/22,00:32:26,01,06,1, 11.8,1,1, 1.070, 10282.108, 290.672, 52816.088 20/11/22,00:32:26,02,06,1, 11.8,1,1, 1.070, 10282.097, 290.657, 52816.373 20/11/22,00:32:26,03,06,1, 11.8,1,1, 1.070, 10282.130, 290.653, 52815.980 20/11/22,00:32:26,04,06,1, 11.8,1,1, 1.070, 10282.093, 290.615, 52815.990 20/11/22,00:32:26,05,06,1, 11.8,1,1, 1.070, 10282.057, 290.613, 52815.958 20/11/22,00:32:26,06,06,1, 11.8,1,1, 1.070, 10282.029, 290.605, 52815.967 20/11/22,00:32:26,07,06,1, 11.8,1,1, 1.070, 10281.998, 290.613, 52815.954 20/11/22,00:32:26,08,06,1, 11.8,1,1, 1.070, 10282.009, 290.575, 52815.973 20/11/22,00:32:26,09,06,1, 11.8,1,1, 1.070, 10281.987, 290.577, 52815.913 20/11/22,00:32:26,10,06,1, 11.8,1,1, 1.070, 10281.971, 290.572, 52815.936 20/11/22,00:32:26,11,06,1, 11.8,1,1, 1.070, 10281.956, 290.542, 52815.863 20/11/22,00:32:26,12,06,1, 11.8,1,1, 1.070, 10281.960, 290.552, 52815.843 20/11/22,00:32:26,13,06,1, 11.8,1,1, 1.070, 10281.960, 290.575, 52815.854 20/11/22,00:32:26,14,06,1, 11.8,1,1, 1.070, 10281.965, 290.504, 52815.825 20/11/22,00:32:26,15,06,1, 11.8,1,1, 1.070, 10281.974, 290.511, 52815.808 20/11/22,00:32:26,16,06,1, 11.8,1,1, 1.070, 10281.966, 290.504, 52815.767 20/11/22,00:32:26,17,06,1, 11.8,1,1, 1.070, 10281.962, 290.494, 52815.772 20/11/22,00:32:26,18,06,1, 11.8,1,1, 1.070, 10282.000, 290.495, 52815.761 20/11/22,00:32:26,19,06,1, 11.8,1,1, 1.070, 10281.975, 290.468, 52815.772 20/11/22,00:32:27,00,06,1, 11.9,1,1, 1.067, 10281.969, 290.468, 52815.772 20/11/22,00:32:27,01,06,1, 11.9,1,1, 1.067, 10281.973, 290.472, 52815.704 20/11/22,00:32:27,02,06,1, 11.9,1,1, 1.067, 10281.970, 290.454, 52815.744 20/11/22,00:32:27,03,06,1, 11.9,1,1, 1.067, 10281.952, 290.431, 52815.690 20/11/22,00:32:27,04,06,1, 11.9,1,1, 1.067, 10281.918, 290.434, 52815.637 20/11/22,00:32:27,05,06,1, 11.9,1,1, 1.067, 10281.903, 290.411, 52815.656 20/11/22,00:32:27,06,06,1, 11.9,1,1, 1.067, 10281.918, 290.405, 52815.645 20/11/22,00:32:27,07,06,1, 11.9,1,1, 1.067, 10281.907, 290.383, 52815.601 20/11/22,00:32:27,08,06,1, 11.9,1,1, 1.067, 10281.858, 290.392, 52815.590 20/11/22,00:32:27,09,06,1, 11.9,1,1, 1.067, 10281.858, 290.354, 52815.580 20/11/22,00:32:27,10,06,1, 11.9,1,1, 1.067, 10281.863, 290.353, 52815.515 20/11/22,00:32:27,11,06,1, 11.9,1,1, 1.067, 10281.812, 290.323, 52815.465 20/11/22,00:32:27,12,06,1, 11.9,1,1, 1.067, 10281.776, 290.313, 52815.529 20/11/22,00:32:27,13,06,1, 11.9,1,1, 1.067, 10281.815, 290.288, 52815.500 20/11/22,00:32:27,14,06,1, 11.9,1,1, 1.067, 10281.783, 290.287, 52815.499 20/11/22,00:32:27,15,06,1, 11.9,1,1, 1.067, 10281.734, 290.275, 52815.461 20/11/22,00:32:27,16,06,1, 11.9,1,1, 1.067, 10281.752, 290.270, 52815.415 20/11/22,00:32:27,17,06,1, 11.9,1,1, 1.067, 10281.711, 290.244, 52815.402 20/11/22,00:32:27,18,06,1, 11.9,1,1, 1.067, 10281.703, 290.229, 52815.383 20/11/22,00:32:27,19,06,1, 11.9,1,1, 1.067, 10281.687, 290.236, 52815.399 20/11/22,00:32:28,00,06,1, 11.9,1,1, 1.070, 10281.686, 290.236, 52815.399 20/11/22,00:32:28,01,06,1, 11.9,1,1, 1.070, 10281.691, 290.217, 52815.350 20/11/22,00:32:28,02,06,1, 11.9,1,1, 1.070, 10281.688, 290.203, 52815.394 20/11/22,00:32:28,03,06,1, 11.9,1,1, 1.070, 10281.665, 290.186, 52815.319 20/11/22,00:32:28,04,06,1, 11.9,1,1, 1.070, 10281.648, 290.170, 52815.319 20/11/22,00:32:28,05,06,1, 11.9,1,1, 1.070, 10281.633, 290.169, 52815.267 20/11/22,00:32:28,06,06,1, 11.9,1,1, 1.070, 10281.651, 290.155, 52815.280 20/11/22,00:32:28,07,06,1, 11.9,1,1, 1.070, 10281.641, 290.131, 52815.249 20/11/22,00:32:28,08,06,1, 11.9,1,1, 1.070, 10281.610, 290.135, 52815.225 20/11/22,00:32:28,09,06,1, 11.9,1,1, 1.070, 10281.617, 290.130, 52815.226 20/11/22,00:32:28,10,06,1, 11.9,1,1, 1.070, 10281.593, 290.106, 52815.193 20/11/22,00:32:28,11,06,1, 11.9,1,1, 1.070, 10281.579, 290.100, 52815.159 20/11/22,00:32:28,12,06,1, 11.9,1,1, 1.070, 10281.577, 290.078, 52815.108 20/11/22,00:32:28,13,06,1, 11.9,1,1, 1.070, 10281.567, 290.066, 52815.144 20/11/22,00:32:28,14,06,1, 11.9,1,1, 1.070, 10281.515, 290.047, 52815.107 20/11/22,00:32:28,15,06,1, 11.9,1,1, 1.070, 10281.514, 290.035, 52815.090 20/11/22,00:32:28,16,06,1, 11.9,1,1, 1.070, 10281.516, 290.022, 52815.061 20/11/22,00:32:28,17,06,1, 11.9,1,1, 1.070, 10281.519, 289.995, 52815.039 20/11/22,00:32:28,18,06,1, 11.9,1,1, 1.070, 10281.492, 290.008, 52815.017 20/11/22,00:32:28,19,06,1, 11.9,1,1, 1.070, 10281.493, 289.967, 52815.015 20/11/22,00:32:29,00,06,1, 11.9,1,1, 1.070, 10281.485, 289.967, 52815.015 20/11/22,00:32:29,01,06,1, 11.9,1,1, 1.070, 10281.401, 289.950, 52814.997 20/11/22,00:32:29,02,06,1, 11.9,1,1, 1.070, 10281.403, 289.947, 52814.983 20/11/22,00:32:29,03,06,1, 11.9,1,1, 1.070, 10281.390, 289.918, 52814.916 20/11/22,00:32:29,04,06,1, 11.9,1,1, 1.070, 10281.392, 289.900, 52814.914 20/11/22,00:32:29,05,06,1, 11.9,1,1, 1.070, 10281.357, 289.883, 52814.892 20/11/22,00:32:29,06,06,1, 11.9,1,1, 1.070, 10281.335, 289.895, 52814.877 20/11/22,00:32:29,07,06,1, 11.9,1,1, 1.070, 10281.341, 289.860, 52814.817 20/11/22,00:32:29,08,06,1, 11.9,1,1, 1.070, 10281.310, 289.864, 52814.835 20/11/22,00:32:29,09,06,1, 11.9,1,1, 1.070, 10281.302, 289.840, 52814.799 20/11/22,00:32:29,10,06,1, 11.9,1,1, 1.070, 10281.299, 289.852, 52814.806 20/11/22,00:32:29,11,06,1, 11.9,1,1, 1.070, 10281.283, 289.820, 52814.752 20/11/22,00:32:29,12,06,1, 11.9,1,1, 1.070, 10281.266, 289.821, 52814.743 20/11/22,00:32:29,13,06,1, 11.9,1,1, 1.070, 10281.274, 289.816, 52814.706 20/11/22,00:32:29,14,06,1, 11.9,1,1, 1.070, 10281.260, 289.788, 52814.722 20/11/22,00:32:29,15,06,1, 11.9,1,1, 1.070, 10281.262, 289.758, 52814.692 20/11/22,00:32:29,16,06,1, 11.9,1,1, 1.070, 10281.237, 289.790, 52814.663 20/11/22,00:32:29,17,06,1, 11.9,1,1, 1.070, 10281.250, 289.760, 52814.666 20/11/22,00:32:29,18,06,1, 11.9,1,1, 1.070, 10281.245, 289.765, 52814.624 20/11/22,00:32:29,19,06,1, 11.9,1,1, 1.070, 10281.246, 289.729, 52814.585 20/11/22,00:32:30,00,06,1, 11.9,1,1, 1.071, 10281.243, 289.729, 52814.585 20/11/22,00:32:30,01,06,1, 11.9,1,1, 1.071, 10281.186, 289.738, 52814.533 20/11/22,00:32:30,02,06,1, 11.9,1,1, 1.071, 10281.167, 289.703, 52814.494 20/11/22,00:32:30,03,06,1, 11.9,1,1, 1.071, 10281.184, 289.718, 52814.528 20/11/22,00:32:30,04,06,1, 11.9,1,1, 1.071, 10281.173, 289.706, 52814.530 20/11/22,00:32:30,05,06,1, 11.9,1,1, 1.071, 10281.130, 289.696, 52814.505 20/11/22,00:32:30,06,06,1, 11.9,1,1, 1.071, 10281.141, 289.656, 52814.453 20/11/22,00:32:30,07,06,1, 11.9,1,1, 1.071, 10281.113, 289.680, 52814.415 20/11/22,00:32:30,08,06,1, 11.9,1,1, 1.071, 10281.132, 289.639, 52814.428 20/11/22,00:32:30,09,06,1, 11.9,1,1, 1.071, 10281.105, 289.658, 52814.393 20/11/22,00:32:30,10,06,1, 11.9,1,1, 1.071, 10281.085, 289.617, 52814.384 20/11/22,00:32:30,11,06,1, 11.9,1,1, 1.071, 10281.053, 289.654, 52814.505 20/11/22,00:32:30,12,06,1, 11.9,1,1, 1.071, 10281.035, 289.613, 52814.288 20/11/22,00:32:30,13,06,1, 11.9,1,1, 1.071, 10281.022, 289.614, 52814.376 20/11/22,00:32:30,14,06,1, 11.9,1,1, 1.071, 10281.015, 289.589, 52814.293 20/11/22,00:32:30,15,06,1, 11.9,1,1, 1.071, 10281.003, 289.556, 52814.251 20/11/22,00:32:30,16,06,1, 11.9,1,1, 1.071, 10280.982, 289.561, 52814.240 20/11/22,00:32:30,17,06,1, 11.9,1,1, 1.071, 10280.965, 289.523, 52814.231 20/11/22,00:32:30,18,06,1, 11.9,1,1, 1.071, 10280.952, 289.571, 52814.168 20/11/22,00:32:30,19,06,1, 11.9,1,1, 1.071, 10280.939, 289.528, 52814.150 20/11/22,00:32:31,00,06,1, 11.8,1,1, 1.069, 10280.935, 289.528, 52814.150 20/11/22,00:32:31,01,06,1, 11.8,1,1, 1.069, 10280.914, 289.538, 52814.139 20/11/22,00:32:31,02,06,1, 11.8,1,1, 1.069, 10280.884, 289.501, 52814.101 20/11/22,00:32:31,03,06,1, 11.8,1,1, 1.069, 10280.873, 289.482, 52814.102 20/11/22,00:32:31,04,06,1, 11.8,1,1, 1.069, 10280.862, 289.458, 52814.070 20/11/22,00:32:31,05,06,1, 11.8,1,1, 1.069, 10280.880, 289.418, 52814.074 20/11/22,00:32:31,06,06,1, 11.8,1,1, 1.069, 10280.852, 289.436, 52814.039 20/11/22,00:32:31,07,06,1, 11.8,1,1, 1.069, 10280.834, 289.435, 52814.018 20/11/22,00:32:31,08,06,1, 11.8,1,1, 1.069, 10280.827, 289.411, 52813.995 20/11/22,00:32:31,09,06,1, 11.8,1,1, 1.069, 10280.784, 289.376, 52813.960 20/11/22,00:32:31,10,06,1, 11.8,1,1, 1.069, 10280.800, 289.380, 52813.962 20/11/22,00:32:31,11,06,1, 11.8,1,1, 1.069, 10280.790, 289.364, 52813.949 20/11/22,00:32:31,12,06,1, 11.8,1,1, 1.069, 10280.748, 289.353, 52813.886 20/11/22,00:32:31,13,06,1, 11.8,1,1, 1.069, 10280.763, 289.340, 52813.874 20/11/22,00:32:31,14,06,1, 11.8,1,1, 1.069, 10280.751, 289.354, 52813.875 20/11/22,00:32:31,15,06,1, 11.8,1,1, 1.069, 10280.745, 289.341, 52813.822 20/11/22,00:32:31,16,06,1, 11.8,1,1, 1.069, 10280.736, 289.359, 52813.817 20/11/22,00:32:31,17,06,1, 11.8,1,1, 1.069, 10280.721, 289.353, 52813.784 20/11/22,00:32:31,18,06,1, 11.8,1,1, 1.069, 10280.724, 289.348, 52813.750 20/11/22,00:32:31,19,06,1, 11.8,1,1, 1.069, 10280.707, 289.343, 52813.759 20/11/22,00:32:32,00,06,1, 11.8,1,1, 1.071, 10280.701, 289.343, 52813.759 20/11/22,00:32:32,01,06,1, 11.8,1,1, 1.071, 10280.641, 289.325, 52813.694 20/11/22,00:32:32,02,06,1, 11.8,1,1, 1.071, 10280.647, 289.323, 52813.694 20/11/22,00:32:32,03,06,1, 11.8,1,1, 1.071, 10280.619, 289.299, 52813.645 20/11/22,00:32:32,04,06,1, 11.8,1,1, 1.071, 10280.608, 289.267, 52813.670 20/11/22,00:32:32,05,06,1, 11.8,1,1, 1.071, 10280.594, 289.256, 52813.612 20/11/22,00:32:32,06,06,1, 11.8,1,1, 1.071, 10280.608, 289.231, 52813.613 20/11/22,00:32:32,07,06,1, 11.8,1,1, 1.071, 10280.612, 289.227, 52813.542 20/11/22,00:32:32,08,06,1, 11.8,1,1, 1.071, 10280.567, 289.218, 52813.535 20/11/22,00:32:32,09,06,1, 11.8,1,1, 1.071, 10280.587, 289.223, 52813.556 20/11/22,00:32:32,10,06,1, 11.8,1,1, 1.071, 10280.557, 289.209, 52813.481 20/11/22,00:32:32,11,06,1, 11.8,1,1, 1.071, 10280.563, 289.198, 52813.498 20/11/22,00:32:32,12,06,1, 11.8,1,1, 1.071, 10280.530, 289.198, 52813.408 20/11/22,00:32:32,13,06,1, 11.8,1,1, 1.071, 10280.539, 289.184, 52813.459 20/11/22,00:32:32,14,06,1, 11.8,1,1, 1.071, 10280.523, 289.177, 52813.393 20/11/22,00:32:32,15,06,1, 11.8,1,1, 1.071, 10280.499, 289.136, 52813.345 20/11/22,00:32:32,16,06,1, 11.8,1,1, 1.071, 10280.518, 289.149, 52813.369 20/11/22,00:32:32,17,06,1, 11.8,1,1, 1.071, 10280.473, 289.154, 52813.350 20/11/22,00:32:32,18,06,1, 11.8,1,1, 1.071, 10280.480, 289.126, 52813.336 20/11/22,00:32:32,19,06,1, 11.8,1,1, 1.071, 10280.497, 289.108, 52813.009 20/11/22,00:32:33,00,06,1, 11.9,1,1, 1.071, 10280.492, 289.108, 52813.009 20/11/22,00:32:33,01,06,1, 11.9,1,1, 1.071, 10280.406, 289.118, 52813.286 20/11/22,00:32:33,02,06,1, 11.9,1,1, 1.071, 10280.379, 289.118, 52813.261 20/11/22,00:32:33,03,06,1, 11.9,1,1, 1.071, 10280.390, 289.076, 52813.224 20/11/22,00:32:33,04,06,1, 11.9,1,1, 1.071, 10280.390, 289.080, 52813.193 20/11/22,00:32:33,05,06,1, 11.9,1,1, 1.071, 10280.362, 289.076, 52813.183 20/11/22,00:32:33,06,06,1, 11.9,1,1, 1.071, 10280.344, 289.050, 52813.173 20/11/22,00:32:33,07,06,1, 11.9,1,1, 1.071, 10280.289, 289.072, 52813.259 20/11/22,00:32:33,08,06,1, 11.9,1,1, 1.071, 10280.297, 289.037, 52813.022 20/11/22,00:32:33,09,06,1, 11.9,1,1, 1.071, 10280.236, 289.006, 52813.041 20/11/22,00:32:33,10,06,1, 11.9,1,1, 1.071, 10280.217, 289.005, 52812.993 20/11/22,00:32:33,11,06,1, 11.9,1,1, 1.071, 10280.183, 289.012, 52812.947 20/11/22,00:32:33,12,06,1, 11.9,1,1, 1.071, 10280.232, 288.999, 52813.149 20/11/22,00:32:33,13,06,1, 11.9,1,1, 1.071, 10280.173, 289.014, 52813.050 20/11/22,00:32:33,14,06,1, 11.9,1,1, 1.071, 10280.170, 288.959, 52813.042 20/11/22,00:32:33,15,06,1, 11.9,1,1, 1.071, 10280.173, 288.962, 52813.010 20/11/22,00:32:33,16,06,1, 11.9,1,1, 1.071, 10280.134, 288.929, 52812.961 20/11/22,00:32:33,17,06,1, 11.9,1,1, 1.071, 10280.120, 288.936, 52812.917 20/11/22,00:32:33,18,06,1, 11.9,1,1, 1.071, 10280.109, 288.952, 52813.029 20/11/22,00:32:33,19,06,1, 11.9,1,1, 1.071, 10280.106, 288.921, 52812.919 20/11/22,00:32:34,00,06,1, 11.9,1,1, 1.071, 10280.100, 288.921, 52812.919 20/11/22,00:32:34,01,06,1, 11.9,1,1, 1.071, 10280.095, 288.905, 52812.804 20/11/22,00:32:34,02,06,1, 11.9,1,1, 1.071, 10280.089, 288.909, 52812.805 20/11/22,00:32:34,03,06,1, 11.9,1,1, 1.071, 10280.062, 288.902, 52812.795 20/11/22,00:32:34,04,06,1, 11.9,1,1, 1.071, 10280.032, 288.897, 52812.805 20/11/22,00:32:34,05,06,1, 11.9,1,1, 1.071, 10280.026, 288.864, 52812.732 20/11/22,00:32:34,06,06,1, 11.9,1,1, 1.071, 10280.007, 288.854, 52812.736 20/11/22,00:32:34,07,06,1, 11.9,1,1, 1.071, 10279.985, 288.841, 52812.665 20/11/22,00:32:34,08,06,1, 11.9,1,1, 1.071, 10279.978, 288.863, 52812.678 20/11/22,00:32:34,09,06,1, 11.9,1,1, 1.071, 10279.968, 288.829, 52812.635 20/11/22,00:32:34,10,06,1, 11.9,1,1, 1.071, 10279.948, 288.832, 52812.605 20/11/22,00:32:34,11,06,1, 11.9,1,1, 1.071, 10279.957, 288.822, 52812.600 20/11/22,00:32:34,12,06,1, 11.9,1,1, 1.071, 10279.913, 288.805, 52812.538 20/11/22,00:32:34,13,06,1, 11.9,1,1, 1.071, 10279.905, 288.786, 52812.547 20/11/22,00:32:34,14,06,1, 11.9,1,1, 1.071, 10279.890, 288.788, 52812.520 20/11/22,00:32:34,15,06,1, 11.9,1,1, 1.071, 10279.882, 288.797, 52812.470 20/11/22,00:32:34,16,06,1, 11.9,1,1, 1.071, 10279.842, 288.772, 52812.494 20/11/22,00:32:34,17,06,1, 11.9,1,1, 1.071, 10279.852, 288.771, 52812.442 20/11/22,00:32:34,18,06,1, 11.9,1,1, 1.071, 10279.851, 288.745, 52812.484 20/11/22,00:32:34,19,06,1, 11.9,1,1, 1.071, 10279.792, 288.749, 52812.439 20/11/22,00:32:35,00,06,1, 11.9,1,1, 1.070, 10279.791, 288.749, 52812.439 20/11/22,00:32:35,01,06,1, 11.9,1,1, 1.070, 10279.780, 288.695, 52812.358 20/11/22,00:32:35,02,06,1, 11.9,1,1, 1.070, 10279.753, 288.680, 52812.364 20/11/22,00:32:35,03,06,1, 11.9,1,1, 1.070, 10279.731, 288.652, 52812.326 20/11/22,00:32:35,04,06,1, 11.9,1,1, 1.070, 10279.716, 288.646, 52812.316 20/11/22,00:32:35,05,06,1, 11.9,1,1, 1.070, 10279.708, 288.629, 52812.249 20/11/22,00:32:35,06,06,1, 11.9,1,1, 1.070, 10279.658, 288.635, 52812.256 20/11/22,00:32:35,07,06,1, 11.9,1,1, 1.070, 10279.662, 288.626, 52812.217 20/11/22,00:32:35,08,06,1, 11.9,1,1, 1.070, 10279.649, 288.618, 52812.237 20/11/22,00:32:35,09,06,1, 11.9,1,1, 1.070, 10279.661, 288.603, 52812.165 20/11/22,00:32:35,10,06,1, 11.9,1,1, 1.070, 10279.640, 288.604, 52812.163 20/11/22,00:32:35,11,06,1, 11.9,1,1, 1.070, 10279.643, 288.615, 52812.176 20/11/22,00:32:35,12,06,1, 11.9,1,1, 1.070, 10279.623, 288.600, 52812.158 20/11/22,00:32:35,13,06,1, 11.9,1,1, 1.070, 10279.611, 288.598, 52812.116 20/11/22,00:32:35,14,06,1, 11.9,1,1, 1.070, 10279.592, 288.552, 52812.090 20/11/22,00:32:35,15,06,1, 11.9,1,1, 1.070, 10279.555, 288.560, 52812.032 20/11/22,00:32:35,16,06,1, 11.9,1,1, 1.070, 10279.583, 288.547, 52812.062 20/11/22,00:32:35,17,06,1, 11.9,1,1, 1.070, 10279.561, 288.541, 52812.009 20/11/22,00:32:35,18,06,1, 11.9,1,1, 1.070, 10279.526, 288.547, 52812.016 20/11/22,00:32:35,19,06,1, 11.9,1,1, 1.070, 10279.493, 288.521, 52811.970 20/11/22,00:32:36,00,06,1, 11.9,1,1, 1.068, 10279.491, 288.521, 52811.970 20/11/22,00:32:36,01,06,1, 11.9,1,1, 1.068, 10279.468, 288.503, 52811.923 20/11/22,00:32:36,02,06,1, 11.9,1,1, 1.068, 10279.450, 288.466, 52811.917 20/11/22,00:32:36,03,06,1, 11.9,1,1, 1.068, 10279.422, 288.451, 52811.910 20/11/22,00:32:36,04,06,1, 11.9,1,1, 1.068, 10279.449, 288.441, 52811.927 20/11/22,00:32:36,05,06,1, 11.9,1,1, 1.068, 10279.401, 288.443, 52811.843 20/11/22,00:32:36,06,06,1, 11.9,1,1, 1.068, 10279.383, 288.414, 52811.832 20/11/22,00:32:36,07,06,1, 11.9,1,1, 1.068, 10279.379, 288.446, 52811.800 20/11/22,00:32:36,08,06,1, 11.9,1,1, 1.068, 10279.355, 288.406, 52811.767 20/11/22,00:32:36,09,06,1, 11.9,1,1, 1.068, 10279.354, 288.404, 52811.755 20/11/22,00:32:36,10,06,1, 11.9,1,1, 1.068, 10279.328, 288.421, 52811.736 20/11/22,00:32:36,11,06,1, 11.9,1,1, 1.068, 10279.326, 288.424, 52811.706 20/11/22,00:32:36,12,06,1, 11.9,1,1, 1.068, 10279.307, 288.399, 52811.651 20/11/22,00:32:36,13,06,1, 11.9,1,1, 1.068, 10279.317, 288.376, 52811.684 20/11/22,00:32:36,14,06,1, 11.9,1,1, 1.068, 10279.307, 288.399, 52811.616 20/11/22,00:32:36,15,06,1, 11.9,1,1, 1.068, 10279.256, 288.377, 52811.585 20/11/22,00:32:36,16,06,1, 11.9,1,1, 1.068, 10279.258, 288.358, 52811.580 20/11/22,00:32:36,17,06,1, 11.9,1,1, 1.068, 10279.235, 288.352, 52811.574 20/11/22,00:32:36,18,06,1, 11.9,1,1, 1.068, 10279.206, 288.366, 52811.583 20/11/22,00:32:36,19,06,1, 11.9,1,1, 1.068, 10279.209, 288.352, 52811.529 20/11/22,00:32:37,00,06,1, 11.8,1,1, 1.068, 10279.207, 288.352, 52811.529 20/11/22,00:32:37,01,06,1, 11.8,1,1, 1.068, 10279.175, 288.309, 52811.473 20/11/22,00:32:37,02,06,1, 11.8,1,1, 1.068, 10279.140, 288.316, 52811.483 20/11/22,00:32:37,03,06,1, 11.8,1,1, 1.068, 10279.136, 288.279, 52811.443 20/11/22,00:32:37,04,06,1, 11.8,1,1, 1.068, 10279.125, 288.286, 52811.388 20/11/22,00:32:37,05,06,1, 11.8,1,1, 1.068, 10279.080, 288.255, 52811.389 20/11/22,00:32:37,06,06,1, 11.8,1,1, 1.068, 10279.056, 288.263, 52811.379 20/11/22,00:32:37,07,06,1, 11.8,1,1, 1.068, 10279.096, 288.268, 52811.341 20/11/22,00:32:37,08,06,1, 11.8,1,1, 1.068, 10279.048, 288.246, 52811.285 20/11/22,00:32:37,09,06,1, 11.8,1,1, 1.068, 10279.012, 288.222, 52811.258 20/11/22,00:32:37,10,06,1, 11.8,1,1, 1.068, 10279.046, 288.223, 52811.292 20/11/22,00:32:37,11,06,1, 11.8,1,1, 1.068, 10279.023, 288.204, 52811.250 20/11/22,00:32:37,12,06,1, 11.8,1,1, 1.068, 10279.006, 288.158, 52811.229 20/11/22,00:32:37,13,06,1, 11.8,1,1, 1.068, 10279.015, 288.172, 52811.409 20/11/22,00:32:37,14,06,1, 11.8,1,1, 1.068, 10279.019, 288.156, 52811.175 20/11/22,00:32:37,15,06,1, 11.8,1,1, 1.068, 10279.012, 288.128, 52811.114 20/11/22,00:32:37,16,06,1, 11.8,1,1, 1.068, 10278.991, 288.113, 52811.124 20/11/22,00:32:37,17,06,1, 11.8,1,1, 1.068, 10278.951, 288.124, 52811.070 20/11/22,00:32:37,18,06,1, 11.8,1,1, 1.068, 10278.936, 288.125, 52811.087 20/11/22,00:32:37,19,06,1, 11.8,1,1, 1.068, 10278.919, 288.075, 52811.050 20/11/22,00:32:38,00,06,1, 11.9,1,1, 1.069, 10278.915, 288.075, 52811.050 20/11/22,00:32:38,01,06,1, 11.9,1,1, 1.069, 10278.890, 288.088, 52810.990 20/11/22,00:32:38,02,06,1, 11.9,1,1, 1.069, 10278.888, 288.056, 52810.982 20/11/22,00:32:38,03,06,1, 11.9,1,1, 1.069, 10278.910, 288.036, 52810.914 20/11/22,00:32:38,04,06,1, 11.9,1,1, 1.069, 10278.859, 288.041, 52810.956 20/11/22,00:32:38,05,06,1, 11.9,1,1, 1.069, 10278.854, 288.029, 52810.913 20/11/22,00:32:38,06,06,1, 11.9,1,1, 1.069, 10278.845, 288.008, 52810.855 20/11/22,00:32:38,07,06,1, 11.9,1,1, 1.069, 10278.821, 287.996, 52810.898 20/11/22,00:32:38,08,06,1, 11.9,1,1, 1.069, 10278.827, 287.997, 52810.830 20/11/22,00:32:38,09,06,1, 11.9,1,1, 1.069, 10278.798, 287.973, 52810.850 20/11/22,00:32:38,10,06,1, 11.9,1,1, 1.069, 10278.781, 287.968, 52810.786 20/11/22,00:32:38,11,06,1, 11.9,1,1, 1.069, 10278.769, 287.939, 52810.785 20/11/22,00:32:38,12,06,1, 11.9,1,1, 1.069, 10278.736, 287.956, 52810.748 20/11/22,00:32:38,13,06,1, 11.9,1,1, 1.069, 10278.731, 287.913, 52810.744 20/11/22,00:32:38,14,06,1, 11.9,1,1, 1.069, 10278.714, 287.910, 52810.724 20/11/22,00:32:38,15,06,1, 11.9,1,1, 1.069, 10278.706, 287.904, 52810.707 20/11/22,00:32:38,16,06,1, 11.9,1,1, 1.069, 10278.700, 287.863, 52810.667 20/11/22,00:32:38,17,06,1, 11.9,1,1, 1.069, 10278.688, 287.868, 52810.641 20/11/22,00:32:38,18,06,1, 11.9,1,1, 1.069, 10278.668, 287.851, 52810.452 20/11/22,00:32:38,19,06,1, 11.9,1,1, 1.069, 10278.655, 287.864, 52810.663 20/11/22,00:32:39,00,06,1, 11.8,1,1, 1.072, 10278.648, 287.864, 52810.663 20/11/22,00:32:39,01,06,1, 11.8,1,1, 1.072, 10278.655, 287.829, 52810.588 20/11/22,00:32:39,02,06,1, 11.8,1,1, 1.072, 10278.641, 287.819, 52810.575 20/11/22,00:32:39,03,06,1, 11.8,1,1, 1.072, 10278.637, 287.798, 52810.500 20/11/22,00:32:39,04,06,1, 11.8,1,1, 1.072, 10278.630, 287.806, 52810.451 20/11/22,00:32:39,05,06,1, 11.8,1,1, 1.072, 10278.595, 287.784, 52810.451 20/11/22,00:32:39,06,06,1, 11.8,1,1, 1.072, 10278.570, 287.769, 52810.408 20/11/22,00:32:39,07,06,1, 11.8,1,1, 1.072, 10278.564, 287.743, 52810.379 20/11/22,00:32:39,08,06,1, 11.8,1,1, 1.072, 10278.559, 287.715, 52810.397 20/11/22,00:32:39,09,06,1, 11.8,1,1, 1.072, 10278.520, 287.721, 52810.355 20/11/22,00:32:39,10,06,1, 11.8,1,1, 1.072, 10278.485, 287.675, 52810.311 20/11/22,00:32:39,11,06,1, 11.8,1,1, 1.072, 10278.479, 287.683, 52810.267 20/11/22,00:32:39,12,06,1, 11.8,1,1, 1.072, 10278.467, 287.705, 52810.280 20/11/22,00:32:39,13,06,1, 11.8,1,1, 1.072, 10278.456, 287.666, 52810.293 20/11/22,00:32:39,14,06,1, 11.8,1,1, 1.072, 10278.440, 287.649, 52810.221 20/11/22,00:32:39,15,06,1, 11.8,1,1, 1.072, 10278.415, 287.659, 52810.190 20/11/22,00:32:39,16,06,1, 11.8,1,1, 1.072, 10278.411, 287.613, 52810.170 20/11/22,00:32:39,17,06,1, 11.8,1,1, 1.072, 10278.431, 287.635, 52810.161 20/11/22,00:32:39,18,06,1, 11.8,1,1, 1.072, 10278.398, 287.636, 52810.097 20/11/22,00:32:39,19,06,1, 11.8,1,1, 1.072, 10278.389, 287.613, 52810.052 20/11/22,00:32:40,00,06,1, 11.9,1,1, 1.071, 10278.381, 287.613, 52810.052 20/11/22,00:32:40,01,06,1, 11.9,1,1, 1.071, 10278.404, 287.619, 52810.029 20/11/22,00:32:40,02,06,1, 11.9,1,1, 1.071, 10278.353, 287.598, 52809.983 20/11/22,00:32:40,03,06,1, 11.9,1,1, 1.071, 10278.356, 287.607, 52809.961 20/11/22,00:32:40,04,06,1, 11.9,1,1, 1.071, 10278.351, 287.596, 52809.961 20/11/22,00:32:40,05,06,1, 11.9,1,1, 1.071, 10278.339, 287.610, 52809.898 20/11/22,00:32:40,06,06,1, 11.9,1,1, 1.071, 10278.307, 287.578, 52809.897 20/11/22,00:32:40,07,06,1, 11.9,1,1, 1.071, 10278.308, 287.573, 52809.916 20/11/22,00:32:40,08,06,1, 11.9,1,1, 1.071, 10278.327, 287.596, 52809.884 20/11/22,00:32:40,09,06,1, 11.9,1,1, 1.071, 10278.302, 287.582, 52809.859 20/11/22,00:32:40,10,06,1, 11.9,1,1, 1.071, 10278.275, 287.571, 52809.825 20/11/22,00:32:40,11,06,1, 11.9,1,1, 1.071, 10278.238, 287.542, 52809.780 20/11/22,00:32:40,12,06,1, 11.9,1,1, 1.071, 10278.244, 287.521, 52809.736 20/11/22,00:32:40,13,06,1, 11.9,1,1, 1.071, 10278.213, 287.496, 52809.753 20/11/22,00:32:40,14,06,1, 11.9,1,1, 1.071, 10278.225, 287.485, 52809.741 20/11/22,00:32:40,15,06,1, 11.9,1,1, 1.071, 10278.161, 287.466, 52809.665 20/11/22,00:32:40,16,06,1, 11.9,1,1, 1.071, 10278.150, 287.456, 52809.680 20/11/22,00:32:40,17,06,1, 11.9,1,1, 1.071, 10278.103, 287.421, 52809.626 20/11/22,00:32:40,18,06,1, 11.9,1,1, 1.071, 10278.069, 287.434, 52809.601 20/11/22,00:32:40,19,06,1, 11.9,1,1, 1.071, 10278.054, 287.394, 52809.577 20/11/22,00:32:41,00,06,1, 11.9,1,1, 1.067, 10278.047, 287.394, 52809.577 20/11/22,00:32:41,01,06,1, 11.9,1,1, 1.067, 10278.011, 287.356, 52809.522 20/11/22,00:32:41,02,06,1, 11.9,1,1, 1.067, 10277.982, 287.342, 52809.473 20/11/22,00:32:41,03,06,1, 11.9,1,1, 1.067, 10277.960, 287.351, 52809.470 20/11/22,00:32:41,04,06,1, 11.9,1,1, 1.067, 10277.962, 287.328, 52809.412 20/11/22,00:32:41,05,06,1, 11.9,1,1, 1.067, 10277.959, 287.313, 52809.423 20/11/22,00:32:41,06,06,1, 11.9,1,1, 1.067, 10277.946, 287.319, 52809.397 20/11/22,00:32:41,07,06,1, 11.9,1,1, 1.067, 10277.933, 287.302, 52809.299 20/11/22,00:32:41,08,06,1, 11.9,1,1, 1.067, 10278.046, 287.303, 52809.308 20/11/22,00:32:41,09,06,1, 11.9,1,1, 1.067, 10277.999, 287.292, 52809.237 20/11/22,00:32:41,10,06,1, 11.9,1,1, 1.067, 10278.002, 287.347, 52809.280 20/11/22,00:32:41,11,06,1, 11.9,1,1, 1.067, 10278.022, 287.302, 52809.253 20/11/22,00:32:41,12,06,1, 11.9,1,1, 1.067, 10277.999, 287.296, 52809.258 20/11/22,00:32:41,13,06,1, 11.9,1,1, 1.067, 10278.031, 287.304, 52809.265 20/11/22,00:32:41,14,06,1, 11.9,1,1, 1.067, 10278.033, 287.289, 52809.213 20/11/22,00:32:41,15,06,1, 11.9,1,1, 1.067, 10278.035, 287.319, 52809.240 20/11/22,00:32:41,16,06,1, 11.9,1,1, 1.067, 10278.023, 287.291, 52809.194 20/11/22,00:32:41,17,06,1, 11.9,1,1, 1.067, 10278.054, 287.287, 52809.177 20/11/22,00:32:41,18,06,1, 11.9,1,1, 1.067, 10278.040, 287.306, 52809.137 20/11/22,00:32:41,19,06,1, 11.9,1,1, 1.067, 10278.035, 287.275, 52809.117 20/11/22,00:32:42,00,06,1, 11.9,1,1, 1.070, 10278.031, 287.275, 52809.117 20/11/22,00:32:42,01,06,1, 11.9,1,1, 1.070, 10277.989, 287.254, 52809.042 20/11/22,00:32:42,02,06,1, 11.9,1,1, 1.070, 10278.001, 287.236, 52809.048 20/11/22,00:32:42,03,06,1, 11.9,1,1, 1.070, 10277.992, 287.238, 52808.983 20/11/22,00:32:42,04,06,1, 11.9,1,1, 1.070, 10277.979, 287.227, 52808.973 20/11/22,00:32:42,05,06,1, 11.9,1,1, 1.070, 10277.984, 287.192, 52808.944 20/11/22,00:32:42,06,06,1, 11.9,1,1, 1.070, 10277.984, 287.220, 52808.915 20/11/22,00:32:42,07,06,1, 11.9,1,1, 1.070, 10277.949, 287.218, 52808.890 20/11/22,00:32:42,08,06,1, 11.9,1,1, 1.070, 10277.924, 287.197, 52808.825 20/11/22,00:32:42,09,06,1, 11.9,1,1, 1.070, 10277.895, 287.238, 52808.818 20/11/22,00:32:42,10,06,1, 11.9,1,1, 1.070, 10277.884, 287.207, 52808.770 20/11/22,00:32:42,11,06,1, 11.9,1,1, 1.070, 10277.897, 287.212, 52808.783 20/11/22,00:32:42,12,06,1, 11.9,1,1, 1.070, 10277.893, 287.215, 52808.765 20/11/22,00:32:42,13,06,1, 11.9,1,1, 1.070, 10277.868, 287.212, 52808.746 20/11/22,00:32:42,14,06,1, 11.9,1,1, 1.070, 10277.869, 287.203, 52808.737 20/11/22,00:32:42,15,06,1, 11.9,1,1, 1.070, 10277.862, 287.199, 52808.707 20/11/22,00:32:42,16,06,1, 11.9,1,1, 1.070, 10277.857, 287.213, 52808.684 20/11/22,00:32:42,17,06,1, 11.9,1,1, 1.070, 10277.857, 287.184, 52808.642 20/11/22,00:32:42,18,06,1, 11.9,1,1, 1.070, 10277.854, 287.192, 52808.610 20/11/22,00:32:42,19,06,1, 11.9,1,1, 1.070, 10277.861, 287.179, 52808.620 20/11/22,00:32:43,00,06,1, 11.9,1,1, 1.072, 10277.855, 287.179, 52808.620 20/11/22,00:32:43,01,06,1, 11.9,1,1, 1.072, 10277.878, 287.199, 52808.577 20/11/22,00:32:43,02,06,1, 11.9,1,1, 1.072, 10277.892, 287.175, 52808.536 20/11/22,00:32:43,03,06,1, 11.9,1,1, 1.072, 10277.871, 287.146, 52808.524 20/11/22,00:32:43,04,06,1, 11.9,1,1, 1.072, 10277.857, 287.159, 52808.510 20/11/22,00:32:43,05,06,1, 11.9,1,1, 1.072, 10277.866, 287.132, 52808.464 20/11/22,00:32:43,06,06,1, 11.9,1,1, 1.072, 10277.842, 287.126, 52808.446 20/11/22,00:32:43,07,06,1, 11.9,1,1, 1.072, 10277.850, 287.129, 52808.445 20/11/22,00:32:43,08,06,1, 11.9,1,1, 1.072, 10277.859, 287.137, 52808.381 20/11/22,00:32:43,09,06,1, 11.9,1,1, 1.072, 10277.832, 287.129, 52808.354 20/11/22,00:32:43,10,06,1, 11.9,1,1, 1.072, 10277.823, 287.124, 52808.369 20/11/22,00:32:43,11,06,1, 11.9,1,1, 1.072, 10277.828, 287.102, 52808.291 20/11/22,00:32:43,12,06,1, 11.9,1,1, 1.072, 10277.822, 287.084, 52808.298 20/11/22,00:32:43,13,06,1, 11.9,1,1, 1.072, 10277.820, 287.062, 52808.238 20/11/22,00:32:43,14,06,1, 11.9,1,1, 1.072, 10277.788, 287.063, 52808.220 20/11/22,00:32:43,15,06,1, 11.9,1,1, 1.072, 10277.760, 287.038, 52808.204 20/11/22,00:32:43,16,06,1, 11.9,1,1, 1.072, 10277.764, 287.029, 52808.215 20/11/22,00:32:43,17,06,1, 11.9,1,1, 1.072, 10277.725, 287.024, 52808.028 20/11/22,00:32:43,18,06,1, 11.9,1,1, 1.072, 10277.762, 287.031, 52808.209 20/11/22,00:32:43,19,06,1, 11.9,1,1, 1.072, 10277.746, 287.031, 52808.090 20/11/22,00:32:44,00,06,1, 11.9,1,1, 1.069, 10277.739, 287.031, 52808.090 20/11/22,00:32:44,01,06,1, 11.9,1,1, 1.069, 10277.702, 287.010, 52807.966 20/11/22,00:32:44,02,06,1, 11.9,1,1, 1.069, 10277.722, 287.009, 52808.086 20/11/22,00:32:44,03,06,1, 11.9,1,1, 1.069, 10277.711, 287.031, 52808.063 20/11/22,00:32:44,04,06,1, 11.9,1,1, 1.069, 10277.703, 287.011, 52808.008 20/11/22,00:32:44,05,06,1, 11.9,1,1, 1.069, 10277.712, 286.994, 52807.949 20/11/22,00:32:44,06,06,1, 11.9,1,1, 1.069, 10277.713, 287.017, 52807.994 20/11/22,00:32:44,07,06,1, 11.9,1,1, 1.069, 10277.718, 286.997, 52807.909 20/11/22,00:32:44,08,06,1, 11.9,1,1, 1.069, 10277.712, 286.988, 52807.879 20/11/22,00:32:44,09,06,1, 11.9,1,1, 1.069, 10277.730, 287.014, 52807.912 20/11/22,00:32:44,10,06,1, 11.9,1,1, 1.069, 10277.707, 286.979, 52807.858 20/11/22,00:32:44,11,06,1, 11.9,1,1, 1.069, 10277.710, 286.985, 52807.823 20/11/22,00:32:44,12,06,1, 11.9,1,1, 1.069, 10277.709, 286.957, 52807.803 20/11/22,00:32:44,13,06,1, 11.9,1,1, 1.069, 10277.746, 286.948, 52807.767 20/11/22,00:32:44,14,06,1, 11.9,1,1, 1.069, 10277.732, 286.944, 52807.692 20/11/22,00:32:44,15,06,1, 11.9,1,1, 1.069, 10277.707, 286.938, 52807.727 20/11/22,00:32:44,16,06,1, 11.9,1,1, 1.069, 10277.683, 286.898, 52807.439 20/11/22,00:32:44,17,06,1, 11.9,1,1, 1.069, 10277.644, 286.909, 52807.734 20/11/22,00:32:44,18,06,1, 11.9,1,1, 1.069, 10277.665, 286.914, 52807.763 20/11/22,00:32:44,19,06,1, 11.9,1,1, 1.069, 10277.677, 286.891, 52807.664 20/11/22,00:32:45,00,06,1, 11.9,1,1, 1.070, 10277.672, 286.891, 52807.664 20/11/22,00:32:45,01,06,1, 11.9,1,1, 1.070, 10277.645, 286.863, 52807.618 20/11/22,00:32:45,02,06,1, 11.9,1,1, 1.070, 10277.627, 286.841, 52807.550 20/11/22,00:32:45,03,06,1, 11.9,1,1, 1.070, 10277.631, 286.829, 52807.501 20/11/22,00:32:45,04,06,1, 11.9,1,1, 1.070, 10277.611, 286.829, 52807.524 20/11/22,00:32:45,05,06,1, 11.9,1,1, 1.070, 10277.611, 286.812, 52807.442 20/11/22,00:32:45,06,06,1, 11.9,1,1, 1.070, 10277.609, 286.787, 52807.456 20/11/22,00:32:45,07,06,1, 11.9,1,1, 1.070, 10277.604, 286.793, 52807.419 20/11/22,00:32:45,08,06,1, 11.9,1,1, 1.070, 10277.598, 286.783, 52807.392 20/11/22,00:32:45,09,06,1, 11.9,1,1, 1.070, 10277.584, 286.773, 52807.382 20/11/22,00:32:45,10,06,1, 11.9,1,1, 1.070, 10277.577, 286.798, 52807.335 20/11/22,00:32:45,11,06,1, 11.9,1,1, 1.070, 10277.541, 286.782, 52807.314 20/11/22,00:32:45,12,06,1, 11.9,1,1, 1.070, 10277.558, 286.773, 52807.299 20/11/22,00:32:45,13,06,1, 11.9,1,1, 1.070, 10277.562, 286.747, 52807.247 20/11/22,00:32:45,14,06,1, 11.9,1,1, 1.070, 10277.520, 286.725, 52807.212 20/11/22,00:32:45,15,06,1, 11.9,1,1, 1.070, 10277.517, 286.724, 52807.228 20/11/22,00:32:45,16,06,1, 11.9,1,1, 1.070, 10277.525, 286.746, 52807.169 20/11/22,00:32:45,17,06,1, 11.9,1,1, 1.070, 10277.511, 286.717, 52807.151 20/11/22,00:32:45,18,06,1, 11.9,1,1, 1.070, 10277.507, 286.707, 52807.158 20/11/22,00:32:45,19,06,1, 11.9,1,1, 1.070, 10277.480, 286.701, 52807.103 20/11/22,00:32:46,00,07,1, 11.9,1,1, 1.068, 10277.480, 286.701, 52807.103 20/11/22,00:32:46,01,07,1, 11.9,1,1, 1.068, 10277.451, 286.667, 52807.077 20/11/22,00:32:46,02,07,1, 11.9,1,1, 1.068, 10277.447, 286.662, 52807.043 20/11/22,00:32:46,03,07,1, 11.9,1,1, 1.068, 10277.461, 286.665, 52807.007 20/11/22,00:32:46,04,07,1, 11.9,1,1, 1.068, 10277.438, 286.651, 52807.024 20/11/22,00:32:46,05,07,1, 11.9,1,1, 1.068, 10277.426, 286.641, 52806.974 20/11/22,00:32:46,06,07,1, 11.9,1,1, 1.068, 10277.434, 286.647, 52806.973 20/11/22,00:32:46,07,07,1, 11.9,1,1, 1.068, 10277.447, 286.665, 52806.955 20/11/22,00:32:46,08,07,1, 11.9,1,1, 1.068, 10277.396, 286.625, 52806.919 20/11/22,00:32:46,09,07,1, 11.9,1,1, 1.068, 10277.407, 286.626, 52806.887 20/11/22,00:32:46,10,07,1, 11.9,1,1, 1.068, 10277.405, 286.644, 52806.848 20/11/22,00:32:46,11,07,1, 11.9,1,1, 1.068, 10277.400, 286.642, 52806.879 20/11/22,00:32:46,12,07,1, 11.9,1,1, 1.068, 10277.410, 286.626, 52806.847 20/11/22,00:32:46,13,07,1, 11.9,1,1, 1.068, 10277.364, 286.608, 52806.785 20/11/22,00:32:46,14,07,1, 11.9,1,1, 1.068, 10277.350, 286.603, 52806.829 20/11/22,00:32:46,15,07,1, 11.9,1,1, 1.068, 10277.353, 286.604, 52806.754 20/11/22,00:32:46,16,07,1, 11.9,1,1, 1.068, 10277.354, 286.571, 52806.731 20/11/22,00:32:46,17,07,1, 11.9,1,1, 1.068, 10277.335, 286.563, 52806.695 20/11/22,00:32:46,18,07,1, 11.9,1,1, 1.068, 10277.321, 286.550, 52806.696 20/11/22,00:32:46,19,07,1, 11.9,1,1, 1.068, 10277.315, 286.581, 52806.692 20/11/22,00:32:47,00,07,1, 11.8,1,1, 1.068, 10277.313, 286.581, 52806.692 20/11/22,00:32:47,01,07,1, 11.8,1,1, 1.068, 10277.305, 286.528, 52806.646 20/11/22,00:32:47,02,07,1, 11.8,1,1, 1.068, 10277.297, 286.512, 52806.618 20/11/22,00:32:47,03,07,1, 11.8,1,1, 1.068, 10277.313, 286.545, 52806.574 20/11/22,00:32:47,04,07,1, 11.8,1,1, 1.068, 10277.304, 286.499, 52806.568 20/11/22,00:32:47,05,07,1, 11.8,1,1, 1.068, 10277.300, 286.499, 52806.531 20/11/22,00:32:47,06,07,1, 11.8,1,1, 1.068, 10277.307, 286.505, 52806.480 20/11/22,00:32:47,07,07,1, 11.8,1,1, 1.068, 10277.300, 286.501, 52806.455 20/11/22,00:32:47,08,07,1, 11.8,1,1, 1.068, 10277.288, 286.475, 52806.461 20/11/22,00:32:47,09,07,1, 11.8,1,1, 1.068, 10277.279, 286.495, 52806.417 20/11/22,00:32:47,10,07,1, 11.8,1,1, 1.068, 10277.288, 286.462, 52806.405 20/11/22,00:32:47,11,07,1, 11.8,1,1, 1.068, 10277.280, 286.458, 52806.378 20/11/22,00:32:47,12,07,1, 11.8,1,1, 1.068, 10277.292, 286.453, 52806.370 20/11/22,00:32:47,13,07,1, 11.8,1,1, 1.068, 10277.301, 286.437, 52806.311 20/11/22,00:32:47,14,07,1, 11.8,1,1, 1.068, 10277.295, 286.421, 52806.294 20/11/22,00:32:47,15,07,1, 11.8,1,1, 1.068, 10277.291, 286.443, 52806.284 20/11/22,00:32:47,16,07,1, 11.8,1,1, 1.068, 10277.264, 286.405, 52806.237 20/11/22,00:32:47,17,07,1, 11.8,1,1, 1.068, 10277.297, 286.409, 52806.266 20/11/22,00:32:47,18,07,1, 11.8,1,1, 1.068, 10277.280, 286.384, 52806.231 20/11/22,00:32:47,19,07,1, 11.8,1,1, 1.068, 10277.264, 286.383, 52806.201 20/11/22,00:32:48,00,07,1, 11.9,1,1, 1.070, 10277.263, 286.383, 52806.201 20/11/22,00:32:48,01,07,1, 11.9,1,1, 1.070, 10277.262, 286.372, 52806.125 20/11/22,00:32:48,02,07,1, 11.9,1,1, 1.070, 10277.246, 286.346, 52806.110 20/11/22,00:32:48,03,07,1, 11.9,1,1, 1.070, 10277.253, 286.304, 52806.074 20/11/22,00:32:48,04,07,1, 11.9,1,1, 1.070, 10277.222, 286.325, 52806.075 20/11/22,00:32:48,05,07,1, 11.9,1,1, 1.070, 10277.239, 286.333, 52806.018 20/11/22,00:32:48,06,07,1, 11.9,1,1, 1.070, 10277.243, 286.290, 52805.988 20/11/22,00:32:48,07,07,1, 11.9,1,1, 1.070, 10277.198, 286.267, 52805.961 20/11/22,00:32:48,08,07,1, 11.9,1,1, 1.070, 10277.184, 286.264, 52805.925 20/11/22,00:32:48,09,07,1, 11.9,1,1, 1.070, 10277.161, 286.250, 52805.924 20/11/22,00:32:48,10,07,1, 11.9,1,1, 1.070, 10277.148, 286.248, 52805.909 20/11/22,00:32:48,11,07,1, 11.9,1,1, 1.070, 10277.145, 286.239, 52805.904 20/11/22,00:32:48,12,07,1, 11.9,1,1, 1.070, 10277.126, 286.230, 52805.884 20/11/22,00:32:48,13,07,1, 11.9,1,1, 1.070, 10277.094, 286.210, 52805.842 20/11/22,00:32:48,14,07,1, 11.9,1,1, 1.070, 10277.096, 286.221, 52805.858 20/11/22,00:32:48,15,07,1, 11.9,1,1, 1.070, 10277.094, 286.203, 52805.829 20/11/22,00:32:48,16,07,1, 11.9,1,1, 1.070, 10277.083, 286.189, 52805.786 20/11/22,00:32:48,17,07,1, 11.9,1,1, 1.070, 10277.091, 286.177, 52805.764 20/11/22,00:32:48,18,07,1, 11.9,1,1, 1.070, 10277.071, 286.176, 52805.714 20/11/22,00:32:48,19,07,1, 11.9,1,1, 1.070, 10277.095, 286.172, 52805.736 20/11/22,00:32:49,00,07,1, 11.9,1,1, 1.068, 10277.088, 286.172, 52805.736 20/11/22,00:32:49,01,07,1, 11.9,1,1, 1.068, 10277.083, 286.161, 52805.653 20/11/22,00:32:49,02,07,1, 11.9,1,1, 1.068, 10277.072, 286.139, 52805.637 20/11/22,00:32:49,03,07,1, 11.9,1,1, 1.068, 10277.078, 286.154, 52805.612 20/11/22,00:32:49,04,07,1, 11.9,1,1, 1.068, 10277.091, 286.165, 52805.602 20/11/22,00:32:49,05,07,1, 11.9,1,1, 1.068, 10277.092, 286.150, 52805.568 20/11/22,00:32:49,06,07,1, 11.9,1,1, 1.068, 10277.091, 286.142, 52805.498 20/11/22,00:32:49,07,07,1, 11.9,1,1, 1.068, 10277.112, 286.132, 52805.568 20/11/22,00:32:49,08,07,1, 11.9,1,1, 1.068, 10277.117, 286.165, 52805.501 20/11/22,00:32:49,09,07,1, 11.9,1,1, 1.068, 10277.125, 286.133, 52805.490 20/11/22,00:32:49,10,07,1, 11.9,1,1, 1.068, 10277.130, 286.141, 52805.490 20/11/22,00:32:49,11,07,1, 11.9,1,1, 1.068, 10277.147, 286.151, 52805.433 20/11/22,00:32:49,12,07,1, 11.9,1,1, 1.068, 10277.134, 286.122, 52805.397 20/11/22,00:32:49,13,07,1, 11.9,1,1, 1.068, 10277.154, 286.157, 52805.378 20/11/22,00:32:49,14,07,1, 11.9,1,1, 1.068, 10277.150, 286.122, 52805.316 20/11/22,00:32:49,15,07,1, 11.9,1,1, 1.068, 10277.148, 286.158, 52805.342 20/11/22,00:32:49,16,07,1, 11.9,1,1, 1.068, 10277.137, 286.113, 52805.284 20/11/22,00:32:49,17,07,1, 11.9,1,1, 1.068, 10277.123, 286.114, 52805.316 20/11/22,00:32:49,18,07,1, 11.9,1,1, 1.068, 10277.137, 286.140, 52805.255 20/11/22,00:32:49,19,07,1, 11.9,1,1, 1.068, 10277.147, 286.157, 52805.248 20/11/22,00:32:50,00,06,1, 11.8,1,1, 1.069, 10277.146, 286.157, 52805.248 20/11/22,00:32:50,01,06,1, 11.8,1,1, 1.069, 10277.135, 286.139, 52805.211 20/11/22,00:32:50,02,06,1, 11.8,1,1, 1.069, 10277.130, 286.131, 52805.167 20/11/22,00:32:50,03,06,1, 11.8,1,1, 1.069, 10277.132, 286.113, 52805.147 20/11/22,00:32:50,04,06,1, 11.8,1,1, 1.069, 10277.112, 286.122, 52805.132 20/11/22,00:32:50,05,06,1, 11.8,1,1, 1.069, 10277.128, 286.133, 52805.084 20/11/22,00:32:50,06,06,1, 11.8,1,1, 1.069, 10277.120, 286.102, 52805.090 20/11/22,00:32:50,07,06,1, 11.8,1,1, 1.069, 10277.135, 286.144, 52805.075 20/11/22,00:32:50,08,06,1, 11.8,1,1, 1.069, 10277.117, 286.082, 52805.038 20/11/22,00:32:50,09,06,1, 11.8,1,1, 1.069, 10277.119, 286.106, 52805.037 20/11/22,00:32:50,10,06,1, 11.8,1,1, 1.069, 10277.112, 286.153, 52805.044 20/11/22,00:32:50,11,06,1, 11.8,1,1, 1.069, 10277.137, 286.125, 52805.006 20/11/22,00:32:50,12,06,1, 11.8,1,1, 1.069, 10277.131, 286.146, 52804.973 20/11/22,00:32:50,13,06,1, 11.8,1,1, 1.069, 10277.133, 286.128, 52804.955 20/11/22,00:32:50,14,06,1, 11.8,1,1, 1.069, 10277.134, 286.140, 52804.924 20/11/22,00:32:50,15,06,1, 11.8,1,1, 1.069, 10277.141, 286.135, 52804.890 20/11/22,00:32:50,16,06,1, 11.8,1,1, 1.069, 10277.133, 286.161, 52804.871 20/11/22,00:32:50,17,06,1, 11.8,1,1, 1.069, 10277.124, 286.150, 52804.926 20/11/22,00:32:50,18,06,1, 11.8,1,1, 1.069, 10277.122, 286.164, 52804.857 20/11/22,00:32:50,19,06,1, 11.8,1,1, 1.069, 10277.116, 286.173, 52804.846 20/11/22,00:32:51,00,06,1, 11.9,1,1, 1.070, 10277.113, 286.173, 52804.846 20/11/22,00:32:51,01,06,1, 11.9,1,1, 1.070, 10277.094, 286.152, 52804.808 20/11/22,00:32:51,02,06,1, 11.9,1,1, 1.070, 10277.083, 286.160, 52804.804 20/11/22,00:32:51,03,06,1, 11.9,1,1, 1.070, 10277.055, 286.161, 52804.773 20/11/22,00:32:51,04,06,1, 11.9,1,1, 1.070, 10277.043, 286.167, 52804.758 20/11/22,00:32:51,05,06,1, 11.9,1,1, 1.070, 10277.052, 286.177, 52804.752 20/11/22,00:32:51,06,06,1, 11.9,1,1, 1.070, 10277.039, 286.168, 52804.757 20/11/22,00:32:51,07,06,1, 11.9,1,1, 1.070, 10277.045, 286.153, 52804.704 20/11/22,00:32:51,08,06,1, 11.9,1,1, 1.070, 10277.059, 286.157, 52804.680 20/11/22,00:32:51,09,06,1, 11.9,1,1, 1.070, 10277.026, 286.210, 52804.682 20/11/22,00:32:51,10,06,1, 11.9,1,1, 1.070, 10277.036, 286.199, 52804.653 20/11/22,00:32:51,11,06,1, 11.9,1,1, 1.070, 10277.041, 286.216, 52804.628 20/11/22,00:32:51,12,06,1, 11.9,1,1, 1.070, 10277.062, 286.217, 52804.617 20/11/22,00:32:51,13,06,1, 11.9,1,1, 1.070, 10277.072, 286.237, 52804.599 20/11/22,00:32:51,14,06,1, 11.9,1,1, 1.070, 10277.075, 286.232, 52804.523 20/11/22,00:32:51,15,06,1, 11.9,1,1, 1.070, 10277.087, 286.218, 52804.535 20/11/22,00:32:51,16,06,1, 11.9,1,1, 1.070, 10277.093, 286.253, 52804.498 20/11/22,00:32:51,17,06,1, 11.9,1,1, 1.070, 10277.131, 286.251, 52804.503 20/11/22,00:32:51,18,06,1, 11.9,1,1, 1.070, 10277.125, 286.250, 52804.463 20/11/22,00:32:51,19,06,1, 11.9,1,1, 1.070, 10277.141, 286.256, 52804.451 20/11/22,00:32:52,00,06,1, 11.9,1,1, 1.069, 10277.138, 286.256, 52804.451 20/11/22,00:32:52,01,06,1, 11.9,1,1, 1.069, 10277.139, 286.291, 52804.452 20/11/22,00:32:52,02,06,1, 11.9,1,1, 1.069, 10277.191, 286.286, 52804.441 20/11/22,00:32:52,03,06,1, 11.9,1,1, 1.069, 10277.179, 286.290, 52804.441 20/11/22,00:32:52,04,06,1, 11.9,1,1, 1.069, 10277.183, 286.320, 52804.413 20/11/22,00:32:52,05,06,1, 11.9,1,1, 1.069, 10277.197, 286.296, 52804.344 20/11/22,00:32:52,06,06,1, 11.9,1,1, 1.069, 10277.183, 286.303, 52804.325 20/11/22,00:32:52,07,06,1, 11.9,1,1, 1.069, 10277.184, 286.290, 52804.320 20/11/22,00:32:52,08,06,1, 11.9,1,1, 1.069, 10277.174, 286.299, 52804.287 20/11/22,00:32:52,09,06,1, 11.9,1,1, 1.069, 10277.179, 286.285, 52804.277 20/11/22,00:32:52,10,06,1, 11.9,1,1, 1.069, 10277.173, 286.317, 52804.259 20/11/22,00:32:52,11,06,1, 11.9,1,1, 1.069, 10277.185, 286.302, 52804.200 20/11/22,00:32:52,12,06,1, 11.9,1,1, 1.069, 10277.171, 286.308, 52804.227 20/11/22,00:32:52,13,06,1, 11.9,1,1, 1.069, 10277.183, 286.291, 52804.179 20/11/22,00:32:52,14,06,1, 11.9,1,1, 1.069, 10277.161, 286.275, 52804.143 20/11/22,00:32:52,15,06,1, 11.9,1,1, 1.069, 10277.165, 286.300, 52804.131 20/11/22,00:32:52,16,06,1, 11.9,1,1, 1.069, 10277.155, 286.294, 52804.097 20/11/22,00:32:52,17,06,1, 11.9,1,1, 1.069, 10277.148, 286.315, 52804.092 20/11/22,00:32:52,18,06,1, 11.9,1,1, 1.069, 10277.142, 286.339, 52804.116 20/11/22,00:32:52,19,06,1, 11.9,1,1, 1.069, 10277.145, 286.312, 52804.061 20/11/22,00:32:53,00,06,1, 11.9,1,1, 1.071, 10277.138, 286.312, 52804.061 20/11/22,00:32:53,01,06,1, 11.9,1,1, 1.071, 10277.144, 286.324, 52804.020 20/11/22,00:32:53,02,06,1, 11.9,1,1, 1.071, 10277.160, 286.314, 52803.971 20/11/22,00:32:53,03,06,1, 11.9,1,1, 1.071, 10277.192, 286.321, 52803.970 20/11/22,00:32:53,04,06,1, 11.9,1,1, 1.071, 10277.177, 286.325, 52803.964 20/11/22,00:32:53,05,06,1, 11.9,1,1, 1.071, 10277.172, 286.328, 52803.925 20/11/22,00:32:53,06,06,1, 11.9,1,1, 1.071, 10277.182, 286.320, 52803.913 20/11/22,00:32:53,07,06,1, 11.9,1,1, 1.071, 10277.214, 286.324, 52803.906 20/11/22,00:32:53,08,06,1, 11.9,1,1, 1.071, 10277.214, 286.342, 52803.888 20/11/22,00:32:53,09,06,1, 11.9,1,1, 1.071, 10277.220, 286.377, 52803.895 20/11/22,00:32:53,10,06,1, 11.9,1,1, 1.071, 10277.241, 286.360, 52803.851 20/11/22,00:32:53,11,06,1, 11.9,1,1, 1.071, 10277.282, 286.393, 52803.861 20/11/22,00:32:53,12,06,1, 11.9,1,1, 1.071, 10277.310, 286.407, 52803.786 20/11/22,00:32:53,13,06,1, 11.9,1,1, 1.071, 10277.329, 286.411, 52803.834 20/11/22,00:32:53,14,06,1, 11.9,1,1, 1.071, 10277.347, 286.429, 52803.775 20/11/22,00:32:53,15,06,1, 11.9,1,1, 1.071, 10277.362, 286.451, 52803.765 20/11/22,00:32:53,16,06,1, 11.9,1,1, 1.071, 10277.381, 286.501, 52803.741 20/11/22,00:32:53,17,06,1, 11.9,1,1, 1.071, 10277.424, 286.487, 52803.729 20/11/22,00:32:53,18,06,1, 11.9,1,1, 1.071, 10277.424, 286.532, 52803.743 20/11/22,00:32:53,19,06,1, 11.9,1,1, 1.071, 10277.434, 286.537, 52803.701 20/11/22,00:32:54,00,06,1, 11.9,1,1, 1.069, 10277.430, 286.537, 52803.701 20/11/22,00:32:54,01,06,1, 11.9,1,1, 1.069, 10277.466, 286.547, 52803.673 20/11/22,00:32:54,02,06,1, 11.9,1,1, 1.069, 10277.469, 286.568, 52803.637 20/11/22,00:32:54,03,06,1, 11.9,1,1, 1.069, 10277.487, 286.576, 52803.631 20/11/22,00:32:54,04,06,1, 11.9,1,1, 1.069, 10277.470, 286.575, 52803.617 20/11/22,00:32:54,05,06,1, 11.9,1,1, 1.069, 10277.489, 286.572, 52803.550 20/11/22,00:32:54,06,06,1, 11.9,1,1, 1.069, 10277.488, 286.581, 52803.582 20/11/22,00:32:54,07,06,1, 11.9,1,1, 1.069, 10277.478, 286.604, 52803.585 20/11/22,00:32:54,08,06,1, 11.9,1,1, 1.069, 10277.530, 286.599, 52803.572 20/11/22,00:32:54,09,06,1, 11.9,1,1, 1.069, 10277.529, 286.613, 52803.554 20/11/22,00:32:54,10,06,1, 11.9,1,1, 1.069, 10277.549, 286.627, 52803.510 20/11/22,00:32:54,11,06,1, 11.9,1,1, 1.069, 10277.584, 286.613, 52803.459 20/11/22,00:32:54,12,06,1, 11.9,1,1, 1.069, 10277.607, 286.648, 52803.443 20/11/22,00:32:54,13,06,1, 11.9,1,1, 1.069, 10277.624, 286.678, 52803.397 20/11/22,00:32:54,14,06,1, 11.9,1,1, 1.069, 10277.626, 286.624, 52803.369 20/11/22,00:32:54,15,06,1, 11.9,1,1, 1.069, 10277.646, 286.692, 52803.381 20/11/22,00:32:54,16,06,1, 11.9,1,1, 1.069, 10277.679, 286.716, 52803.383 20/11/22,00:32:54,17,06,1, 11.9,1,1, 1.069, 10277.689, 286.732, 52803.365 20/11/22,00:32:54,18,06,1, 11.9,1,1, 1.069, 10277.695, 286.741, 52803.321 20/11/22,00:32:54,19,06,1, 11.9,1,1, 1.069, 10277.713, 286.713, 52803.308 20/11/22,00:32:55,00,06,1, 11.8,1,1, 1.068, 10277.705, 286.713, 52803.308 20/11/22,00:32:55,01,06,1, 11.8,1,1, 1.068, 10277.726, 286.758, 52803.287 20/11/22,00:32:55,02,06,1, 11.8,1,1, 1.068, 10277.740, 286.764, 52803.278 20/11/22,00:32:55,03,06,1, 11.8,1,1, 1.068, 10277.760, 286.756, 52803.226 20/11/22,00:32:55,04,06,1, 11.8,1,1, 1.068, 10277.783, 286.800, 52803.250 20/11/22,00:32:55,05,06,1, 11.8,1,1, 1.068, 10277.780, 286.782, 52803.214 20/11/22,00:32:55,06,06,1, 11.8,1,1, 1.068, 10277.778, 286.778, 52803.191 20/11/22,00:32:55,07,06,1, 11.8,1,1, 1.068, 10277.823, 286.810, 52803.212 20/11/22,00:32:55,08,06,1, 11.8,1,1, 1.068, 10277.859, 286.785, 52803.166 20/11/22,00:32:55,09,06,1, 11.8,1,1, 1.068, 10277.839, 286.807, 52803.151 20/11/22,00:32:55,10,06,1, 11.8,1,1, 1.068, 10277.869, 286.825, 52803.174 20/11/22,00:32:55,11,06,1, 11.8,1,1, 1.068, 10277.863, 286.824, 52803.110 20/11/22,00:32:55,12,06,1, 11.8,1,1, 1.068, 10277.883, 286.841, 52803.075 20/11/22,00:32:55,13,06,1, 11.8,1,1, 1.068, 10277.885, 286.840, 52803.074 20/11/22,00:32:55,14,06,1, 11.8,1,1, 1.068, 10277.943, 286.862, 52803.072 20/11/22,00:32:55,15,06,1, 11.8,1,1, 1.068, 10277.927, 286.860, 52803.017 20/11/22,00:32:55,16,06,1, 11.8,1,1, 1.068, 10277.943, 286.894, 52803.201 20/11/22,00:32:55,17,06,1, 11.8,1,1, 1.068, 10277.938, 286.881, 52802.869 20/11/22,00:32:55,18,06,1, 11.8,1,1, 1.068, 10277.944, 286.919, 52802.953 20/11/22,00:32:55,19,06,1, 11.8,1,1, 1.068, 10277.959, 286.923, 52802.903 20/11/22,00:32:56,00,06,1, 11.9,1,1, 1.072, 10277.956, 286.923, 52802.903 20/11/22,00:32:56,01,06,1, 11.9,1,1, 1.072, 10277.996, 286.966, 52802.911 20/11/22,00:32:56,02,06,1, 11.9,1,1, 1.072, 10278.009, 286.989, 52802.896 20/11/22,00:32:56,03,06,1, 11.9,1,1, 1.072, 10278.007, 286.988, 52802.859 20/11/22,00:32:56,04,06,1, 11.9,1,1, 1.072, 10278.006, 287.002, 52802.882 20/11/22,00:32:56,05,06,1, 11.9,1,1, 1.072, 10278.036, 287.025, 52802.799 20/11/22,00:32:56,06,06,1, 11.9,1,1, 1.072, 10278.024, 287.055, 52802.792 20/11/22,00:32:56,07,06,1, 11.9,1,1, 1.072, 10278.036, 287.037, 52802.779 20/11/22,00:32:56,08,06,1, 11.9,1,1, 1.072, 10278.053, 287.048, 52802.767 20/11/22,00:32:56,09,06,1, 11.9,1,1, 1.072, 10278.040, 287.055, 52802.717 20/11/22,00:32:56,10,06,1, 11.9,1,1, 1.072, 10278.065, 287.044, 52802.730 20/11/22,00:32:56,11,06,1, 11.9,1,1, 1.072, 10278.067, 287.056, 52802.691 20/11/22,00:32:56,12,06,1, 11.9,1,1, 1.072, 10278.097, 287.082, 52802.730 20/11/22,00:32:56,13,06,1, 11.9,1,1, 1.072, 10278.091, 287.081, 52802.648 20/11/22,00:32:56,14,06,1, 11.9,1,1, 1.072, 10278.111, 287.095, 52802.634 20/11/22,00:32:56,15,06,1, 11.9,1,1, 1.072, 10278.123, 287.131, 52802.650 20/11/22,00:32:56,16,06,1, 11.9,1,1, 1.072, 10278.135, 287.132, 52802.613 20/11/22,00:32:56,17,06,1, 11.9,1,1, 1.072, 10278.139, 287.158, 52802.588 20/11/22,00:32:56,18,06,1, 11.9,1,1, 1.072, 10278.173, 287.187, 52802.610 20/11/22,00:32:56,19,06,1, 11.9,1,1, 1.072, 10278.169, 287.196, 52802.625 20/11/22,00:32:57,00,06,1, 11.9,1,1, 1.068, 10278.164, 287.196, 52802.625 20/11/22,00:32:57,01,06,1, 11.9,1,1, 1.068, 10278.216, 287.239, 52802.534 20/11/22,00:32:57,02,06,1, 11.9,1,1, 1.068, 10278.211, 287.243, 52802.526 20/11/22,00:32:57,03,06,1, 11.9,1,1, 1.068, 10278.242, 287.268, 52802.544 20/11/22,00:32:57,04,06,1, 11.9,1,1, 1.068, 10278.240, 287.293, 52802.506 20/11/22,00:32:57,05,06,1, 11.9,1,1, 1.068, 10278.261, 287.292, 52802.471 20/11/22,00:32:57,06,06,1, 11.9,1,1, 1.068, 10278.265, 287.327, 52802.404 20/11/22,00:32:57,07,06,1, 11.9,1,1, 1.068, 10278.324, 287.309, 52802.366 20/11/22,00:32:57,08,06,1, 11.9,1,1, 1.068, 10278.295, 287.318, 52802.355 20/11/22,00:32:57,09,06,1, 11.9,1,1, 1.068, 10278.295, 287.336, 52802.358 20/11/22,00:32:57,10,06,1, 11.9,1,1, 1.068, 10278.327, 287.378, 52802.365 20/11/22,00:32:57,11,06,1, 11.9,1,1, 1.068, 10278.346, 287.372, 52802.351 20/11/22,00:32:57,12,06,1, 11.9,1,1, 1.068, 10278.385, 287.385, 52802.335 20/11/22,00:32:57,13,06,1, 11.9,1,1, 1.068, 10278.408, 287.386, 52802.332 20/11/22,00:32:57,14,06,1, 11.9,1,1, 1.068, 10278.402, 287.412, 52802.282 20/11/22,00:32:57,15,06,1, 11.9,1,1, 1.068, 10278.392, 287.445, 52802.522 20/11/22,00:32:57,16,06,1, 11.9,1,1, 1.068, 10278.428, 287.413, 52802.296 20/11/22,00:32:57,17,06,1, 11.9,1,1, 1.068, 10278.454, 287.438, 52802.274 20/11/22,00:32:57,18,06,1, 11.9,1,1, 1.068, 10278.449, 287.446, 52802.255 20/11/22,00:32:57,19,06,1, 11.9,1,1, 1.068, 10278.460, 287.447, 52802.194 20/11/22,00:32:58,00,06,1, 11.9,1,1, 1.070, 10278.456, 287.447, 52802.194 20/11/22,00:32:58,01,06,1, 11.9,1,1, 1.070, 10278.515, 287.445, 52802.144 20/11/22,00:32:58,02,06,1, 11.9,1,1, 1.070, 10278.528, 287.471, 52802.108 20/11/22,00:32:58,03,06,1, 11.9,1,1, 1.070, 10278.543, 287.471, 52802.145 20/11/22,00:32:58,04,06,1, 11.9,1,1, 1.070, 10278.546, 287.481, 52802.099 20/11/22,00:32:58,05,06,1, 11.9,1,1, 1.070, 10278.567, 287.500, 52802.086 20/11/22,00:32:58,06,06,1, 11.9,1,1, 1.070, 10278.554, 287.461, 52802.069 20/11/22,00:32:58,07,06,1, 11.9,1,1, 1.070, 10278.554, 287.478, 52802.051 20/11/22,00:32:58,08,06,1, 11.9,1,1, 1.070, 10278.591, 287.469, 52801.987 20/11/22,00:32:58,09,06,1, 11.9,1,1, 1.070, 10278.579, 287.504, 52801.957 20/11/22,00:32:58,10,06,1, 11.9,1,1, 1.070, 10278.625, 287.520, 52801.975 20/11/22,00:32:58,11,06,1, 11.9,1,1, 1.070, 10278.630, 287.478, 52801.910 20/11/22,00:32:58,12,06,1, 11.9,1,1, 1.070, 10278.642, 287.520, 52801.884 20/11/22,00:32:58,13,06,1, 11.9,1,1, 1.070, 10278.637, 287.554, 52801.892 20/11/22,00:32:58,14,06,1, 11.9,1,1, 1.070, 10278.680, 287.567, 52801.904 20/11/22,00:32:58,15,06,1, 11.9,1,1, 1.070, 10278.692, 287.587, 52801.841 20/11/22,00:32:58,16,06,1, 11.9,1,1, 1.070, 10278.681, 287.587, 52801.819 20/11/22,00:32:58,17,06,1, 11.9,1,1, 1.070, 10278.694, 287.592, 52801.793 20/11/22,00:32:58,18,06,1, 11.9,1,1, 1.070, 10278.734, 287.597, 52801.807 20/11/22,00:32:58,19,06,1, 11.9,1,1, 1.070, 10278.715, 287.642, 52801.724 20/11/22,00:32:59,00,06,1, 11.9,1,1, 1.069, 10278.715, 287.642, 52801.724 20/11/22,00:32:59,01,06,1, 11.9,1,1, 1.069, 10278.751, 287.613, 52801.700 20/11/22,00:32:59,02,06,1, 11.9,1,1, 1.069, 10278.731, 287.640, 52801.685 20/11/22,00:32:59,03,06,1, 11.9,1,1, 1.069, 10278.756, 287.655, 52801.658 20/11/22,00:32:59,04,06,1, 11.9,1,1, 1.069, 10278.765, 287.649, 52801.627 20/11/22,00:32:59,05,06,1, 11.9,1,1, 1.069, 10278.768, 287.674, 52801.636 20/11/22,00:32:59,06,06,1, 11.9,1,1, 1.069, 10278.785, 287.663, 52801.608 20/11/22,00:32:59,07,06,1, 11.9,1,1, 1.069, 10278.803, 287.651, 52801.624 20/11/22,00:32:59,08,06,1, 11.9,1,1, 1.069, 10278.764, 287.653, 52801.553 20/11/22,00:32:59,09,06,1, 11.9,1,1, 1.069, 10278.830, 287.673, 52801.524 20/11/22,00:32:59,10,06,1, 11.9,1,1, 1.069, 10278.834, 287.660, 52801.477 20/11/22,00:32:59,11,06,1, 11.9,1,1, 1.069, 10278.837, 287.662, 52801.486 20/11/22,00:32:59,12,06,1, 11.9,1,1, 1.069, 10278.855, 287.683, 52801.500 20/11/22,00:32:59,13,06,1, 11.9,1,1, 1.069, 10278.849, 287.682, 52801.462 20/11/22,00:32:59,14,06,1, 11.9,1,1, 1.069, 10278.833, 287.661, 52801.440 20/11/22,00:32:59,15,06,1, 11.9,1,1, 1.069, 10278.862, 287.667, 52801.420 20/11/22,00:32:59,16,06,1, 11.9,1,1, 1.069, 10278.863, 287.659, 52801.424 20/11/22,00:32:59,17,06,1, 11.9,1,1, 1.069, 10278.880, 287.666, 52801.414 20/11/22,00:32:59,18,06,1, 11.9,1,1, 1.069, 10278.885, 287.665, 52801.353 20/11/22,00:32:59,19,06,1, 11.9,1,1, 1.069, 10278.918, 287.683, 52801.354 20/11/22,00:33:00,00,06,1, 11.8,1,1, 1.069, 10278.915, 287.683, 52801.354 20/11/22,00:33:00,01,06,1, 11.8,1,1, 1.069, 10278.914, 287.658, 52801.299 20/11/22,00:33:00,02,06,1, 11.8,1,1, 1.069, 10278.918, 287.659, 52801.273 20/11/22,00:33:00,03,06,1, 11.8,1,1, 1.069, 10278.958, 287.661, 52801.262 20/11/22,00:33:00,04,06,1, 11.8,1,1, 1.069, 10278.944, 287.668, 52801.246 20/11/22,00:33:00,05,06,1, 11.8,1,1, 1.069, 10278.948, 287.657, 52801.125 20/11/22,00:33:00,06,06,1, 11.8,1,1, 1.069, 10278.961, 287.657, 52801.140 20/11/22,00:33:00,07,06,1, 11.8,1,1, 1.069, 10278.995, 287.692, 52801.261 20/11/22,00:33:00,08,06,1, 11.8,1,1, 1.069, 10279.004, 287.683, 52801.120 20/11/22,00:33:00,09,06,1, 11.8,1,1, 1.069, 10278.971, 287.685, 52801.107 20/11/22,00:33:00,10,06,1, 11.8,1,1, 1.069, 10279.004, 287.659, 52801.021 20/11/22,00:33:00,11,06,1, 11.8,1,1, 1.069, 10279.022, 287.703, 52801.067 20/11/22,00:33:00,12,06,1, 11.8,1,1, 1.069, 10279.040, 287.683, 52800.982 20/11/22,00:33:00,13,06,1, 11.8,1,1, 1.069, 10279.044, 287.694, 52800.952 20/11/22,00:33:00,14,06,1, 11.8,1,1, 1.069, 10279.044, 287.708, 52800.951 20/11/22,00:33:00,15,06,1, 11.8,1,1, 1.069, 10279.053, 287.683, 52800.916 20/11/22,00:33:00,16,06,1, 11.8,1,1, 1.069, 10279.052, 287.712, 52800.903 20/11/22,00:33:00,17,06,1, 11.8,1,1, 1.069, 10279.080, 287.727, 52800.902 20/11/22,00:33:00,18,06,1, 11.8,1,1, 1.069, 10279.100, 287.727, 52800.881 20/11/22,00:33:00,19,06,1, 11.8,1,1, 1.069, 10279.086, 287.734, 52800.852 20/11/22,00:33:01,00,06,1, 11.9,1,1, 1.065, 10279.082, 287.734, 52800.852 20/11/22,00:33:01,01,06,1, 11.9,1,1, 1.065, 10279.129, 287.725, 52800.815 20/11/22,00:33:01,02,06,1, 11.9,1,1, 1.065, 10279.127, 287.766, 52800.825 20/11/22,00:33:01,03,06,1, 11.9,1,1, 1.065, 10279.131, 287.741, 52800.792 20/11/22,00:33:01,04,06,1, 11.9,1,1, 1.065, 10279.138, 287.755, 52800.782 20/11/22,00:33:01,05,06,1, 11.9,1,1, 1.065, 10279.130, 287.772, 52800.788 20/11/22,00:33:01,06,06,1, 11.9,1,1, 1.065, 10279.167, 287.776, 52800.717 20/11/22,00:33:01,07,06,1, 11.9,1,1, 1.065, 10279.170, 287.765, 52800.713 20/11/22,00:33:01,08,06,1, 11.9,1,1, 1.065, 10279.157, 287.768, 52800.687 20/11/22,00:33:01,09,06,1, 11.9,1,1, 1.065, 10279.155, 287.755, 52800.666 20/11/22,00:33:01,10,06,1, 11.9,1,1, 1.065, 10279.166, 287.789, 52800.670 20/11/22,00:33:01,11,06,1, 11.9,1,1, 1.065, 10279.143, 287.786, 52800.643 20/11/22,00:33:01,12,06,1, 11.9,1,1, 1.065, 10279.150, 287.781, 52800.599 20/11/22,00:33:01,13,06,1, 11.9,1,1, 1.065, 10279.191, 287.838, 52800.610 20/11/22,00:33:01,14,06,1, 11.9,1,1, 1.065, 10279.202, 287.833, 52800.578 20/11/22,00:33:01,15,06,1, 11.9,1,1, 1.065, 10279.236, 287.850, 52800.600 20/11/22,00:33:01,16,06,1, 11.9,1,1, 1.065, 10279.208, 287.857, 52800.572 20/11/22,00:33:01,17,06,1, 11.9,1,1, 1.065, 10279.238, 287.874, 52800.540 20/11/22,00:33:01,18,06,1, 11.9,1,1, 1.065, 10279.253, 287.899, 52800.549 20/11/22,00:33:01,19,06,1, 11.9,1,1, 1.065, 10279.272, 287.916, 52800.513 20/11/22,00:33:02,00,06,1, 11.9,1,1, 1.068, 10279.266, 287.916, 52800.513 20/11/22,00:33:02,01,06,1, 11.9,1,1, 1.068, 10279.320, 287.899, 52800.496 20/11/22,00:33:02,02,06,1, 11.9,1,1, 1.068, 10279.297, 287.939, 52800.474 20/11/22,00:33:02,03,06,1, 11.9,1,1, 1.068, 10279.315, 287.971, 52800.420 20/11/22,00:33:02,04,06,1, 11.9,1,1, 1.068, 10279.283, 287.971, 52800.437 20/11/22,00:33:02,05,06,1, 11.9,1,1, 1.068, 10279.286, 287.973, 52800.412 20/11/22,00:33:02,06,06,1, 11.9,1,1, 1.068, 10279.289, 287.965, 52800.415 20/11/22,00:33:02,07,06,1, 11.9,1,1, 1.068, 10279.251, 287.980, 52800.357 20/11/22,00:33:02,08,06,1, 11.9,1,1, 1.068, 10279.245, 287.996, 52800.345 20/11/22,00:33:02,09,06,1, 11.9,1,1, 1.068, 10279.206, 288.003, 52800.306 20/11/22,00:33:02,10,06,1, 11.9,1,1, 1.068, 10279.220, 287.995, 52800.240 20/11/22,00:33:02,11,06,1, 11.9,1,1, 1.068, 10279.221, 288.029, 52800.293 20/11/22,00:33:02,12,06,1, 11.9,1,1, 1.068, 10279.210, 288.031, 52800.240 20/11/22,00:33:02,13,06,1, 11.9,1,1, 1.068, 10279.238, 287.997, 52800.201 20/11/22,00:33:02,14,06,1, 11.9,1,1, 1.068, 10279.241, 288.040, 52800.193 20/11/22,00:33:02,15,06,1, 11.9,1,1, 1.068, 10279.255, 288.076, 52800.178 20/11/22,00:33:02,16,06,1, 11.9,1,1, 1.068, 10279.304, 288.092, 52800.283 20/11/22,00:33:02,17,06,1, 11.9,1,1, 1.068, 10279.336, 288.103, 52800.076 20/11/22,00:33:02,18,06,1, 11.9,1,1, 1.068, 10279.339, 288.165, 52800.145 20/11/22,00:33:02,19,06,1, 11.9,1,1, 1.068, 10279.394, 288.161, 52800.112 20/11/22,00:33:03,00,06,1, 11.9,1,1, 1.068, 10279.391, 288.161, 52800.112 20/11/22,00:33:03,01,06,1, 11.9,1,1, 1.068, 10279.465, 288.206, 52800.060 20/11/22,00:33:03,02,06,1, 11.9,1,1, 1.068, 10279.462, 288.182, 52800.077 20/11/22,00:33:03,03,06,1, 11.9,1,1, 1.068, 10279.476, 288.204, 52800.154 20/11/22,00:33:03,04,06,1, 11.9,1,1, 1.068, 10279.451, 288.209, 52800.051 20/11/22,00:33:03,05,06,1, 11.9,1,1, 1.068, 10279.474, 288.224, 52800.159 20/11/22,00:33:03,06,06,1, 11.9,1,1, 1.068, 10279.439, 288.243, 52800.037 20/11/22,00:33:03,07,06,1, 11.9,1,1, 1.068, 10279.449, 288.245, 52799.992 20/11/22,00:33:03,08,06,1, 11.9,1,1, 1.068, 10279.463, 288.241, 52799.953 20/11/22,00:33:03,09,06,1, 11.9,1,1, 1.068, 10279.476, 288.259, 52799.964 20/11/22,00:33:03,10,06,1, 11.9,1,1, 1.068, 10279.484, 288.260, 52799.917 20/11/22,00:33:03,11,06,1, 11.9,1,1, 1.068, 10279.459, 288.301, 52799.887 20/11/22,00:33:03,12,06,1, 11.9,1,1, 1.068, 10279.467, 288.300, 52799.863 20/11/22,00:33:03,13,06,1, 11.9,1,1, 1.068, 10279.490, 288.365, 52799.861 20/11/22,00:33:03,14,06,1, 11.9,1,1, 1.068, 10279.508, 288.364, 52799.874 20/11/22,00:33:03,15,06,1, 11.9,1,1, 1.068, 10279.532, 288.385, 52799.847 20/11/22,00:33:03,16,06,1, 11.9,1,1, 1.068, 10279.553, 288.399, 52799.857 20/11/22,00:33:03,17,06,1, 11.9,1,1, 1.068, 10279.603, 288.436, 52799.837 20/11/22,00:33:03,18,06,1, 11.9,1,1, 1.068, 10279.618, 288.447, 52799.817 20/11/22,00:33:03,19,06,1, 11.9,1,1, 1.068, 10279.670, 288.463, 52799.753 20/11/22,00:33:04,00,06,1, 11.9,1,1, 1.067, 10279.666, 288.463, 52799.753 20/11/22,00:33:04,01,06,1, 11.9,1,1, 1.067, 10279.695, 288.536, 52799.715 20/11/22,00:33:04,02,06,1, 11.9,1,1, 1.067, 10279.713, 288.551, 52799.732 20/11/22,00:33:04,03,06,1, 11.9,1,1, 1.067, 10279.756, 288.533, 52799.697 20/11/22,00:33:04,04,06,1, 11.9,1,1, 1.067, 10279.756, 288.561, 52799.663 20/11/22,00:33:04,05,06,1, 11.9,1,1, 1.067, 10279.760, 288.575, 52799.658 20/11/22,00:33:04,06,06,1, 11.9,1,1, 1.067, 10279.774, 288.575, 52799.620 20/11/22,00:33:04,07,06,1, 11.9,1,1, 1.067, 10279.797, 288.592, 52799.465 20/11/22,00:33:04,08,06,1, 11.9,1,1, 1.067, 10279.764, 288.627, 52799.633 20/11/22,00:33:04,09,06,1, 11.9,1,1, 1.067, 10279.774, 288.642, 52799.597 20/11/22,00:33:04,10,06,1, 11.9,1,1, 1.067, 10279.788, 288.648, 52799.534 20/11/22,00:33:04,11,06,1, 11.9,1,1, 1.067, 10279.788, 288.650, 52799.511 20/11/22,00:33:04,12,06,1, 11.9,1,1, 1.067, 10279.803, 288.674, 52799.549 20/11/22,00:33:04,13,06,1, 11.9,1,1, 1.067, 10279.799, 288.678, 52799.505 20/11/22,00:33:04,14,06,1, 11.9,1,1, 1.067, 10279.781, 288.718, 52799.499 20/11/22,00:33:04,15,06,1, 11.9,1,1, 1.067, 10279.765, 288.692, 52799.480 20/11/22,00:33:04,16,06,1, 11.9,1,1, 1.067, 10279.816, 288.713, 52799.496 20/11/22,00:33:04,17,06,1, 11.9,1,1, 1.067, 10279.843, 288.732, 52799.461 20/11/22,00:33:04,18,06,1, 11.9,1,1, 1.067, 10279.810, 288.745, 52799.412 20/11/22,00:33:04,19,06,1, 11.9,1,1, 1.067, 10279.791, 288.766, 52799.540 20/11/22,00:33:05,00,06,1, 11.9,1,1, 1.071, 10279.791, 288.766, 52799.540 20/11/22,00:33:05,01,06,1, 11.9,1,1, 1.071, 10279.858, 288.807, 52799.301 20/11/22,00:33:05,02,06,1, 11.9,1,1, 1.071, 10279.863, 288.822, 52799.290 20/11/22,00:33:05,03,06,1, 11.9,1,1, 1.071, 10279.858, 288.833, 52799.282 20/11/22,00:33:05,04,06,1, 11.9,1,1, 1.071, 10279.856, 288.827, 52799.270 20/11/22,00:33:05,05,06,1, 11.9,1,1, 1.071, 10279.894, 288.856, 52799.299 20/11/22,00:33:05,06,06,1, 11.9,1,1, 1.071, 10279.878, 288.877, 52799.218 20/11/22,00:33:05,07,06,1, 11.9,1,1, 1.071, 10279.896, 288.860, 52799.235 20/11/22,00:33:05,08,06,1, 11.9,1,1, 1.071, 10279.859, 288.869, 52799.191 20/11/22,00:33:05,09,06,1, 11.9,1,1, 1.071, 10279.866, 288.901, 52799.374 20/11/22,00:33:05,10,06,1, 11.9,1,1, 1.071, 10279.852, 288.904, 52799.208 20/11/22,00:33:05,11,06,1, 11.9,1,1, 1.071, 10279.851, 288.919, 52799.168 20/11/22,00:33:05,12,06,1, 11.9,1,1, 1.071, 10279.893, 288.915, 52799.132 20/11/22,00:33:05,13,06,1, 11.9,1,1, 1.071, 10279.916, 288.923, 52799.085 20/11/22,00:33:05,14,06,1, 11.9,1,1, 1.071, 10279.935, 288.956, 52799.104 20/11/22,00:33:05,15,06,1, 11.9,1,1, 1.071, 10279.933, 288.975, 52799.079 20/11/22,00:33:05,16,06,1, 11.9,1,1, 1.071, 10279.967, 288.981, 52799.043 20/11/22,00:33:05,17,06,1, 11.9,1,1, 1.071, 10279.973, 289.037, 52799.033 20/11/22,00:33:05,18,06,1, 11.9,1,1, 1.071, 10279.995, 289.060, 52798.947 20/11/22,00:33:05,19,06,1, 11.9,1,1, 1.071, 10280.034, 289.083, 52798.941 20/11/22,00:33:06,00,06,1, 11.8,1,1, 1.071, 10280.033, 289.083, 52798.941 20/11/22,00:33:06,01,06,1, 11.8,1,1, 1.071, 10280.078, 289.106, 52798.799 20/11/22,00:33:06,02,06,1, 11.8,1,1, 1.071, 10280.086, 289.152, 52798.870 20/11/22,00:33:06,03,06,1, 11.8,1,1, 1.071, 10280.082, 289.153, 52798.862 20/11/22,00:33:06,04,06,1, 11.8,1,1, 1.071, 10280.060, 289.180, 52798.895 20/11/22,00:33:06,05,06,1, 11.8,1,1, 1.071, 10280.080, 289.211, 52798.871 20/11/22,00:33:06,06,06,1, 11.8,1,1, 1.071, 10280.093, 289.223, 52798.876 20/11/22,00:33:06,07,06,1, 11.8,1,1, 1.071, 10280.100, 289.225, 52798.861 20/11/22,00:33:06,08,06,1, 11.8,1,1, 1.071, 10280.106, 289.253, 52798.836 20/11/22,00:33:06,09,06,1, 11.8,1,1, 1.071, 10280.092, 289.274, 52798.828 20/11/22,00:33:06,10,06,1, 11.8,1,1, 1.071, 10280.093, 289.283, 52798.758 20/11/22,00:33:06,11,06,1, 11.8,1,1, 1.071, 10280.106, 289.304, 52798.703 20/11/22,00:33:06,12,06,1, 11.8,1,1, 1.071, 10280.127, 289.356, 52798.740 20/11/22,00:33:06,13,06,1, 11.8,1,1, 1.071, 10280.116, 289.377, 52798.742 20/11/22,00:33:06,14,06,1, 11.8,1,1, 1.071, 10280.127, 289.392, 52798.708 20/11/22,00:33:06,15,06,1, 11.8,1,1, 1.071, 10280.135, 289.394, 52798.704 20/11/22,00:33:06,16,06,1, 11.8,1,1, 1.071, 10280.146, 289.411, 52798.677 20/11/22,00:33:06,17,06,1, 11.8,1,1, 1.071, 10280.143, 289.449, 52798.671 20/11/22,00:33:06,18,06,1, 11.8,1,1, 1.071, 10280.160, 289.463, 52798.791 20/11/22,00:33:06,19,06,1, 11.8,1,1, 1.071, 10280.181, 289.484, 52798.556 20/11/22,00:33:07,00,06,1, 11.9,1,1, 1.069, 10280.175, 289.484, 52798.556 20/11/22,00:33:07,01,06,1, 11.9,1,1, 1.069, 10280.180, 289.547, 52798.568 20/11/22,00:33:07,02,06,1, 11.9,1,1, 1.069, 10280.180, 289.529, 52798.554 20/11/22,00:33:07,03,06,1, 11.9,1,1, 1.069, 10280.168, 289.568, 52798.564 20/11/22,00:33:07,04,06,1, 11.9,1,1, 1.069, 10280.189, 289.608, 52798.540 20/11/22,00:33:07,05,06,1, 11.9,1,1, 1.069, 10280.175, 289.619, 52798.545 20/11/22,00:33:07,06,06,1, 11.9,1,1, 1.069, 10280.147, 289.630, 52798.481 20/11/22,00:33:07,07,06,1, 11.9,1,1, 1.069, 10280.145, 289.636, 52798.497 20/11/22,00:33:07,08,06,1, 11.9,1,1, 1.069, 10280.108, 289.648, 52798.449 20/11/22,00:33:07,09,06,1, 11.9,1,1, 1.069, 10280.088, 289.679, 52798.413 20/11/22,00:33:07,10,06,1, 11.9,1,1, 1.069, 10280.100, 289.716, 52798.408 20/11/22,00:33:07,11,06,1, 11.9,1,1, 1.069, 10280.092, 289.718, 52798.391 20/11/22,00:33:07,12,06,1, 11.9,1,1, 1.069, 10280.098, 289.717, 52798.357 20/11/22,00:33:07,13,06,1, 11.9,1,1, 1.069, 10280.115, 289.745, 52798.328 20/11/22,00:33:07,14,06,1, 11.9,1,1, 1.069, 10280.099, 289.762, 52798.316 20/11/22,00:33:07,15,06,1, 11.9,1,1, 1.069, 10280.096, 289.788, 52798.297 20/11/22,00:33:07,16,06,1, 11.9,1,1, 1.069, 10280.124, 289.780, 52798.237 20/11/22,00:33:07,17,06,1, 11.9,1,1, 1.069, 10280.141, 289.824, 52798.250 20/11/22,00:33:07,18,06,1, 11.9,1,1, 1.069, 10280.143, 289.835, 52798.199 20/11/22,00:33:07,19,06,1, 11.9,1,1, 1.069, 10280.172, 289.863, 52798.216 20/11/22,00:33:08,00,06,1, 11.9,1,1, 1.069, 10280.167, 289.863, 52798.216 20/11/22,00:33:08,01,06,1, 11.9,1,1, 1.069, 10280.192, 289.887, 52798.142 20/11/22,00:33:08,02,06,1, 11.9,1,1, 1.069, 10280.201, 289.927, 52798.155 20/11/22,00:33:08,03,06,1, 11.9,1,1, 1.069, 10280.216, 289.950, 52798.130 20/11/22,00:33:08,04,06,1, 11.9,1,1, 1.069, 10280.201, 289.957, 52798.109 20/11/22,00:33:08,05,06,1, 11.9,1,1, 1.069, 10280.224, 289.955, 52798.055 20/11/22,00:33:08,06,06,1, 11.9,1,1, 1.069, 10280.225, 289.969, 52798.077 20/11/22,00:33:08,07,06,1, 11.9,1,1, 1.069, 10280.216, 290.020, 52798.062 20/11/22,00:33:08,08,06,1, 11.9,1,1, 1.069, 10280.215, 289.978, 52798.040 20/11/22,00:33:08,09,06,1, 11.9,1,1, 1.069, 10280.211, 290.006, 52798.016 20/11/22,00:33:08,10,06,1, 11.9,1,1, 1.069, 10280.196, 290.035, 52797.957 20/11/22,00:33:08,11,06,1, 11.9,1,1, 1.069, 10280.211, 290.048, 52797.935 20/11/22,00:33:08,12,06,1, 11.9,1,1, 1.069, 10280.171, 290.060, 52797.933 20/11/22,00:33:08,13,06,1, 11.9,1,1, 1.069, 10280.180, 290.076, 52797.926 20/11/22,00:33:08,14,06,1, 11.9,1,1, 1.069, 10280.195, 290.094, 52797.882 20/11/22,00:33:08,15,06,1, 11.9,1,1, 1.069, 10280.183, 290.127, 52797.874 20/11/22,00:33:08,16,06,1, 11.9,1,1, 1.069, 10280.184, 290.121, 52797.840 20/11/22,00:33:08,17,06,1, 11.9,1,1, 1.069, 10280.186, 290.155, 52797.805 20/11/22,00:33:08,18,06,1, 11.9,1,1, 1.069, 10280.179, 290.157, 52797.775 20/11/22,00:33:08,19,06,1, 11.9,1,1, 1.069, 10280.173, 290.193, 52797.791 20/11/22,00:33:09,00,06,1, 11.9,1,1, 1.074, 10280.167, 290.193, 52797.791 20/11/22,00:33:09,01,06,1, 11.9,1,1, 1.074, 10280.184, 290.236, 52797.768 20/11/22,00:33:09,02,06,1, 11.9,1,1, 1.074, 10280.192, 290.219, 52797.687 20/11/22,00:33:09,03,06,1, 11.9,1,1, 1.074, 10280.191, 290.259, 52797.708 20/11/22,00:33:09,04,06,1, 11.9,1,1, 1.074, 10280.177, 290.290, 52797.661 20/11/22,00:33:09,05,06,1, 11.9,1,1, 1.074, 10280.181, 290.271, 52797.686 20/11/22,00:33:09,06,06,1, 11.9,1,1, 1.074, 10280.179, 290.265, 52797.639 20/11/22,00:33:09,07,06,1, 11.9,1,1, 1.074, 10280.222, 290.294, 52797.629 20/11/22,00:33:09,08,06,1, 11.9,1,1, 1.074, 10280.202, 290.305, 52797.577 20/11/22,00:33:09,09,06,1, 11.9,1,1, 1.074, 10280.207, 290.315, 52797.564 20/11/22,00:33:09,10,06,1, 11.9,1,1, 1.074, 10280.234, 290.318, 52797.562 20/11/22,00:33:09,11,06,1, 11.9,1,1, 1.074, 10280.221, 290.299, 52797.563 20/11/22,00:33:09,12,06,1, 11.9,1,1, 1.074, 10280.244, 290.303, 52797.408 20/11/22,00:33:09,13,06,1, 11.9,1,1, 1.074, 10280.259, 290.363, 52797.479 20/11/22,00:33:09,14,06,1, 11.9,1,1, 1.074, 10280.246, 290.353, 52797.483 20/11/22,00:33:09,15,06,1, 11.9,1,1, 1.074, 10280.235, 290.359, 52797.453 20/11/22,00:33:09,16,06,1, 11.9,1,1, 1.074, 10280.249, 290.358, 52797.444 20/11/22,00:33:09,17,06,1, 11.9,1,1, 1.074, 10280.251, 290.377, 52797.445 20/11/22,00:33:09,18,06,1, 11.9,1,1, 1.074, 10280.272, 290.370, 52797.415 20/11/22,00:33:09,19,06,1, 11.9,1,1, 1.074, 10280.282, 290.383, 52797.378 20/11/22,00:33:10,00,06,1, 11.8,1,1, 1.068, 10280.275, 290.383, 52797.378 20/11/22,00:33:10,01,06,1, 11.8,1,1, 1.068, 10280.307, 290.412, 52797.357 20/11/22,00:33:10,02,06,1, 11.8,1,1, 1.068, 10280.283, 290.398, 52797.344 20/11/22,00:33:10,03,06,1, 11.8,1,1, 1.068, 10280.283, 290.451, 52797.338 20/11/22,00:33:10,04,06,1, 11.8,1,1, 1.068, 10280.307, 290.453, 52797.299 20/11/22,00:33:10,05,06,1, 11.8,1,1, 1.068, 10280.335, 290.459, 52797.253 20/11/22,00:33:10,06,06,1, 11.8,1,1, 1.068, 10280.328, 290.447, 52797.229 20/11/22,00:33:10,07,06,1, 11.8,1,1, 1.068, 10280.307, 290.461, 52797.120 20/11/22,00:33:10,08,06,1, 11.8,1,1, 1.068, 10280.343, 290.481, 52797.255 20/11/22,00:33:10,09,06,1, 11.8,1,1, 1.068, 10280.377, 290.502, 52797.112 20/11/22,00:33:10,10,06,1, 11.8,1,1, 1.068, 10280.377, 290.523, 52797.095 20/11/22,00:33:10,11,06,1, 11.8,1,1, 1.068, 10280.357, 290.539, 52797.149 20/11/22,00:33:10,12,06,1, 11.8,1,1, 1.068, 10280.336, 290.514, 52797.098 20/11/22,00:33:10,13,06,1, 11.8,1,1, 1.068, 10280.343, 290.506, 52797.040 20/11/22,00:33:10,14,06,1, 11.8,1,1, 1.068, 10280.341, 290.503, 52796.979 20/11/22,00:33:10,15,06,1, 11.8,1,1, 1.068, 10280.338, 290.543, 52797.015 20/11/22,00:33:10,16,06,1, 11.8,1,1, 1.068, 10280.331, 290.579, 52796.999 20/11/22,00:33:10,17,06,1, 11.8,1,1, 1.068, 10280.345, 290.585, 52796.981 20/11/22,00:33:10,18,06,1, 11.8,1,1, 1.068, 10280.313, 290.596, 52796.928 20/11/22,00:33:10,19,06,1, 11.8,1,1, 1.068, 10280.323, 290.577, 52796.920 20/11/22,00:33:11,00,06,1, 11.9,1,1, 1.067, 10280.317, 290.577, 52796.920 20/11/22,00:33:11,01,06,1, 11.9,1,1, 1.067, 10280.329, 290.622, 52796.851 20/11/22,00:33:11,02,06,1, 11.9,1,1, 1.067, 10280.322, 290.623, 52796.839 20/11/22,00:33:11,03,06,1, 11.9,1,1, 1.067, 10280.322, 290.628, 52796.872 20/11/22,00:33:11,04,06,1, 11.9,1,1, 1.067, 10280.311, 290.638, 52796.823 20/11/22,00:33:11,05,06,1, 11.9,1,1, 1.067, 10280.331, 290.645, 52796.807 20/11/22,00:33:11,06,06,1, 11.9,1,1, 1.067, 10280.331, 290.652, 52796.771 20/11/22,00:33:11,07,06,1, 11.9,1,1, 1.067, 10280.336, 290.670, 52796.763 20/11/22,00:33:11,08,06,1, 11.9,1,1, 1.067, 10280.324, 290.677, 52796.723 20/11/22,00:33:11,09,06,1, 11.9,1,1, 1.067, 10280.350, 290.685, 52796.436 20/11/22,00:33:11,10,06,1, 11.9,1,1, 1.067, 10280.343, 290.686, 52796.595 20/11/22,00:33:11,11,06,1, 11.9,1,1, 1.067, 10280.318, 290.699, 52796.584 20/11/22,00:33:11,12,06,1, 11.9,1,1, 1.067, 10280.309, 290.714, 52796.579 20/11/22,00:33:11,13,06,1, 11.9,1,1, 1.067, 10280.309, 290.722, 52796.604 20/11/22,00:33:11,14,06,1, 11.9,1,1, 1.067, 10280.304, 290.730, 52796.568 20/11/22,00:33:11,15,06,1, 11.9,1,1, 1.067, 10280.314, 290.745, 52796.561 20/11/22,00:33:11,16,06,1, 11.9,1,1, 1.067, 10280.281, 290.749, 52796.539 20/11/22,00:33:11,17,06,1, 11.9,1,1, 1.067, 10280.289, 290.738, 52796.478 20/11/22,00:33:11,18,06,1, 11.9,1,1, 1.067, 10280.302, 290.774, 52796.489 20/11/22,00:33:11,19,06,1, 11.9,1,1, 1.067, 10280.308, 290.818, 52796.522 20/11/22,00:33:12,00,06,1, 11.9,1,1, 1.068, 10280.300, 290.818, 52796.522 20/11/22,00:33:12,01,06,1, 11.9,1,1, 1.068, 10280.287, 290.838, 52796.421 20/11/22,00:33:12,02,06,1, 11.9,1,1, 1.068, 10280.264, 290.857, 52796.414 20/11/22,00:33:12,03,06,1, 11.9,1,1, 1.068, 10280.274, 290.870, 52796.404 20/11/22,00:33:12,04,06,1, 11.9,1,1, 1.068, 10280.306, 290.862, 52796.289 20/11/22,00:33:12,05,06,1, 11.9,1,1, 1.068, 10280.294, 290.872, 52796.318 20/11/22,00:33:12,06,06,1, 11.9,1,1, 1.068, 10280.280, 290.887, 52796.301 20/11/22,00:33:12,07,06,1, 11.9,1,1, 1.068, 10280.274, 290.900, 52796.299 20/11/22,00:33:12,08,06,1, 11.9,1,1, 1.068, 10280.249, 290.911, 52796.271 20/11/22,00:33:12,09,06,1, 11.9,1,1, 1.068, 10280.260, 290.947, 52796.272 20/11/22,00:33:12,10,06,1, 11.9,1,1, 1.068, 10280.262, 290.943, 52796.200 20/11/22,00:33:12,11,06,1, 11.9,1,1, 1.068, 10280.236, 290.964, 52796.261 20/11/22,00:33:12,12,06,1, 11.9,1,1, 1.068, 10280.255, 290.975, 52796.233 20/11/22,00:33:12,13,06,1, 11.9,1,1, 1.068, 10280.220, 290.996, 52796.218 20/11/22,00:33:12,14,06,1, 11.9,1,1, 1.068, 10280.228, 290.993, 52796.170 20/11/22,00:33:12,15,06,1, 11.9,1,1, 1.068, 10280.222, 291.024, 52796.183 20/11/22,00:33:12,16,06,1, 11.9,1,1, 1.068, 10280.248, 291.049, 52796.184 20/11/22,00:33:12,17,06,1, 11.9,1,1, 1.068, 10280.240, 291.067, 52796.137 20/11/22,00:33:12,18,06,1, 11.9,1,1, 1.068, 10280.226, 291.058, 52796.100 20/11/22,00:33:12,19,06,1, 11.9,1,1, 1.068, 10280.212, 291.060, 52796.017 20/11/22,00:33:13,00,06,1, 11.9,1,1, 1.069, 10280.209, 291.060, 52796.017 20/11/22,00:33:13,01,06,1, 11.9,1,1, 1.069, 10280.239, 291.101, 52796.074 20/11/22,00:33:13,02,06,1, 11.9,1,1, 1.069, 10280.204, 291.064, 52796.021 20/11/22,00:33:13,03,06,1, 11.9,1,1, 1.069, 10280.195, 291.101, 52796.006 20/11/22,00:33:13,04,06,1, 11.9,1,1, 1.069, 10280.205, 291.099, 52795.974 20/11/22,00:33:13,05,06,1, 11.9,1,1, 1.069, 10280.176, 291.105, 52795.999 20/11/22,00:33:13,06,06,1, 11.9,1,1, 1.069, 10280.203, 291.102, 52795.947 20/11/22,00:33:13,07,06,1, 11.9,1,1, 1.069, 10280.201, 291.118, 52795.907 20/11/22,00:33:13,08,06,1, 11.9,1,1, 1.069, 10280.187, 291.132, 52795.882 20/11/22,00:33:13,09,06,1, 11.9,1,1, 1.069, 10280.200, 291.165, 52795.886 20/11/22,00:33:13,10,06,1, 11.9,1,1, 1.069, 10280.184, 291.145, 52795.835 20/11/22,00:33:13,11,06,1, 11.9,1,1, 1.069, 10280.177, 291.172, 52795.840 20/11/22,00:33:13,12,06,1, 11.9,1,1, 1.069, 10280.188, 291.189, 52795.818 20/11/22,00:33:13,13,06,1, 11.9,1,1, 1.069, 10280.178, 291.189, 52795.805 20/11/22,00:33:13,14,06,1, 11.9,1,1, 1.069, 10280.128, 291.195, 52795.739 20/11/22,00:33:13,15,06,1, 11.9,1,1, 1.069, 10280.166, 291.222, 52795.769 20/11/22,00:33:13,16,06,1, 11.9,1,1, 1.069, 10280.165, 291.235, 52795.767 20/11/22,00:33:13,17,06,1, 11.9,1,1, 1.069, 10280.156, 291.234, 52795.739 20/11/22,00:33:13,18,06,1, 11.9,1,1, 1.069, 10280.152, 291.231, 52795.637 20/11/22,00:33:13,19,06,1, 11.9,1,1, 1.069, 10280.140, 291.237, 52795.605 20/11/22,00:33:14,00,06,1, 11.9,1,1, 1.070, 10280.133, 291.237, 52795.605 20/11/22,00:33:14,01,06,1, 11.9,1,1, 1.070, 10280.148, 291.262, 52795.615 20/11/22,00:33:14,02,06,1, 11.9,1,1, 1.070, 10280.150, 291.271, 52795.592 20/11/22,00:33:14,03,06,1, 11.9,1,1, 1.070, 10280.100, 291.277, 52795.531 20/11/22,00:33:14,04,06,1, 11.9,1,1, 1.070, 10280.129, 291.300, 52795.535 20/11/22,00:33:14,05,06,1, 11.9,1,1, 1.070, 10280.106, 291.319, 52795.489 20/11/22,00:33:14,06,06,1, 11.9,1,1, 1.070, 10280.118, 291.354, 52795.504 20/11/22,00:33:14,07,06,1, 11.9,1,1, 1.070, 10280.112, 291.337, 52795.507 20/11/22,00:33:14,08,06,1, 11.9,1,1, 1.070, 10280.101, 291.333, 52795.453 20/11/22,00:33:14,09,06,1, 11.9,1,1, 1.070, 10280.087, 291.360, 52795.442 20/11/22,00:33:14,10,06,1, 11.9,1,1, 1.070, 10280.100, 291.370, 52795.433 20/11/22,00:33:14,11,06,1, 11.9,1,1, 1.070, 10280.078, 291.365, 52795.374 20/11/22,00:33:14,12,06,1, 11.9,1,1, 1.070, 10280.073, 291.387, 52795.406 20/11/22,00:33:14,13,06,1, 11.9,1,1, 1.070, 10280.090, 291.367, 52795.359 20/11/22,00:33:14,14,06,1, 11.9,1,1, 1.070, 10280.051, 291.381, 52795.325 20/11/22,00:33:14,15,06,1, 11.9,1,1, 1.070, 10280.063, 291.404, 52795.307 20/11/22,00:33:14,16,06,1, 11.9,1,1, 1.070, 10280.042, 291.410, 52795.237 20/11/22,00:33:14,17,06,1, 11.9,1,1, 1.070, 10280.020, 291.431, 52795.159 20/11/22,00:33:14,18,06,1, 11.9,1,1, 1.070, 10280.085, 291.436, 52795.199 20/11/22,00:33:14,19,06,1, 11.9,1,1, 1.070, 10280.017, 291.469, 52795.195 20/11/22,00:33:15,00,06,1, 11.8,1,1, 1.069, 10280.017, 291.469, 52795.195 20/11/22,00:33:15,01,06,1, 11.8,1,1, 1.069, 10280.046, 291.437, 52795.123 20/11/22,00:33:15,02,06,1, 11.8,1,1, 1.069, 10280.018, 291.461, 52795.134 20/11/22,00:33:15,03,06,1, 11.8,1,1, 1.069, 10280.019, 291.499, 52795.101 20/11/22,00:33:15,04,06,1, 11.8,1,1, 1.069, 10280.028, 291.479, 52795.112 20/11/22,00:33:15,05,06,1, 11.8,1,1, 1.069, 10279.997, 291.520, 52795.046 20/11/22,00:33:15,06,06,1, 11.8,1,1, 1.069, 10280.039, 291.531, 52795.060 20/11/22,00:33:15,07,06,1, 11.8,1,1, 1.069, 10280.022, 291.548, 52795.048 20/11/22,00:33:15,08,06,1, 11.8,1,1, 1.069, 10280.006, 291.535, 52795.048 20/11/22,00:33:15,09,06,1, 11.8,1,1, 1.069, 10280.021, 291.547, 52795.017 20/11/22,00:33:15,10,06,1, 11.8,1,1, 1.069, 10279.985, 291.553, 52794.938 20/11/22,00:33:15,11,06,1, 11.8,1,1, 1.069, 10279.970, 291.545, 52794.924 20/11/22,00:33:15,12,06,1, 11.8,1,1, 1.069, 10279.997, 291.621, 52794.957 20/11/22,00:33:15,13,06,1, 11.8,1,1, 1.069, 10279.988, 291.583, 52794.894 20/11/22,00:33:15,14,06,1, 11.8,1,1, 1.069, 10279.994, 291.608, 52794.885 20/11/22,00:33:15,15,06,1, 11.8,1,1, 1.069, 10279.964, 291.621, 52794.899 20/11/22,00:33:15,16,06,1, 11.8,1,1, 1.069, 10279.967, 291.632, 52794.871 20/11/22,00:33:15,17,06,1, 11.8,1,1, 1.069, 10279.992, 291.645, 52794.857 20/11/22,00:33:15,18,06,1, 11.8,1,1, 1.069, 10279.944, 291.652, 52794.841 20/11/22,00:33:15,19,06,1, 11.8,1,1, 1.069, 10279.974, 291.661, 52794.842 20/11/22,00:33:16,00,06,1, 11.8,1,1, 1.069, 10279.967, 291.661, 52794.842 20/11/22,00:33:16,01,06,1, 11.8,1,1, 1.069, 10279.957, 291.684, 52794.800 20/11/22,00:33:16,02,06,1, 11.8,1,1, 1.069, 10279.956, 291.686, 52794.736 20/11/22,00:33:16,03,06,1, 11.8,1,1, 1.069, 10279.957, 291.690, 52794.717 20/11/22,00:33:16,04,06,1, 11.8,1,1, 1.069, 10279.953, 291.708, 52794.744 20/11/22,00:33:16,05,06,1, 11.8,1,1, 1.069, 10279.954, 291.728, 52794.700 20/11/22,00:33:16,06,06,1, 11.8,1,1, 1.069, 10279.957, 291.733, 52794.690 20/11/22,00:33:16,07,06,1, 11.8,1,1, 1.069, 10279.930, 291.732, 52794.659 20/11/22,00:33:16,08,06,1, 11.8,1,1, 1.069, 10279.948, 291.738, 52794.636 20/11/22,00:33:16,09,06,1, 11.8,1,1, 1.069, 10279.943, 291.774, 52794.583 20/11/22,00:33:16,10,06,1, 11.8,1,1, 1.069, 10279.952, 291.773, 52794.586 20/11/22,00:33:16,11,06,1, 11.8,1,1, 1.069, 10279.935, 291.795, 52794.553 20/11/22,00:33:16,12,06,1, 11.8,1,1, 1.069, 10279.920, 291.793, 52794.544 20/11/22,00:33:16,13,06,1, 11.8,1,1, 1.069, 10279.946, 291.801, 52794.466 20/11/22,00:33:16,14,06,1, 11.8,1,1, 1.069, 10279.919, 291.773, 52794.494 20/11/22,00:33:16,15,06,1, 11.8,1,1, 1.069, 10279.914, 291.804, 52794.431 20/11/22,00:33:16,16,06,1, 11.8,1,1, 1.069, 10279.936, 291.794, 52794.434 20/11/22,00:33:16,17,06,1, 11.8,1,1, 1.069, 10279.946, 291.828, 52794.448 20/11/22,00:33:16,18,06,1, 11.8,1,1, 1.069, 10279.920, 291.849, 52794.416 20/11/22,00:33:16,19,06,1, 11.8,1,1, 1.069, 10279.920, 291.861, 52794.421 20/11/22,00:33:17,00,06,1, 11.9,1,1, 1.070, 10279.917, 291.861, 52794.421 20/11/22,00:33:17,01,06,1, 11.9,1,1, 1.070, 10279.913, 291.886, 52794.355 20/11/22,00:33:17,02,06,1, 11.9,1,1, 1.070, 10279.905, 291.909, 52794.339 20/11/22,00:33:17,03,06,1, 11.9,1,1, 1.070, 10279.923, 291.889, 52794.216 20/11/22,00:33:17,04,06,1, 11.9,1,1, 1.070, 10279.896, 291.928, 52794.377 20/11/22,00:33:17,05,06,1, 11.9,1,1, 1.070, 10279.909, 291.935, 52794.290 20/11/22,00:33:17,06,06,1, 11.9,1,1, 1.070, 10279.886, 291.957, 52794.256 20/11/22,00:33:17,07,06,1, 11.9,1,1, 1.070, 10279.863, 291.943, 52794.276 20/11/22,00:33:17,08,06,1, 11.9,1,1, 1.070, 10279.889, 291.989, 52794.245 20/11/22,00:33:17,09,06,1, 11.9,1,1, 1.070, 10279.899, 292.032, 52794.228 20/11/22,00:33:17,10,06,1, 11.9,1,1, 1.070, 10279.877, 292.043, 52794.197 20/11/22,00:33:17,11,06,1, 11.9,1,1, 1.070, 10279.857, 292.039, 52794.173 20/11/22,00:33:17,12,06,1, 11.9,1,1, 1.070, 10279.889, 292.054, 52794.169 20/11/22,00:33:17,13,06,1, 11.9,1,1, 1.070, 10279.876, 292.104, 52794.139 20/11/22,00:33:17,14,06,1, 11.9,1,1, 1.070, 10279.873, 292.041, 52794.138 20/11/22,00:33:17,15,06,1, 11.9,1,1, 1.070, 10279.872, 292.112, 52794.102 20/11/22,00:33:17,16,06,1, 11.9,1,1, 1.070, 10279.897, 292.088, 52794.078 20/11/22,00:33:17,17,06,1, 11.9,1,1, 1.070, 10279.885, 292.124, 52794.043 20/11/22,00:33:17,18,06,1, 11.9,1,1, 1.070, 10279.877, 292.161, 52794.042 20/11/22,00:33:17,19,06,1, 11.9,1,1, 1.070, 10279.871, 292.164, 52794.030 20/11/22,00:33:18,00,06,1, 11.9,1,1, 1.066, 10279.866, 292.164, 52794.030 20/11/22,00:33:18,01,06,1, 11.9,1,1, 1.066, 10279.868, 292.214, 52794.005 20/11/22,00:33:18,02,06,1, 11.9,1,1, 1.066, 10279.880, 292.232, 52794.003 20/11/22,00:33:18,03,06,1, 11.9,1,1, 1.066, 10279.872, 292.244, 52793.968 20/11/22,00:33:18,04,06,1, 11.9,1,1, 1.066, 10279.874, 292.242, 52793.921 20/11/22,00:33:18,05,06,1, 11.9,1,1, 1.066, 10279.863, 292.281, 52793.912 20/11/22,00:33:18,06,06,1, 11.9,1,1, 1.066, 10279.857, 292.319, 52793.922 20/11/22,00:33:18,07,06,1, 11.9,1,1, 1.066, 10279.886, 292.330, 52793.890 20/11/22,00:33:18,08,06,1, 11.9,1,1, 1.066, 10279.887, 292.358, 52793.882 20/11/22,00:33:18,09,06,1, 11.9,1,1, 1.066, 10279.863, 292.384, 52793.873 20/11/22,00:33:18,10,06,1, 11.9,1,1, 1.066, 10279.890, 292.380, 52793.818 20/11/22,00:33:18,11,06,1, 11.9,1,1, 1.066, 10279.899, 292.413, 52793.824 20/11/22,00:33:18,12,06,1, 11.9,1,1, 1.066, 10279.870, 292.449, 52793.791 20/11/22,00:33:18,13,06,1, 11.9,1,1, 1.066, 10279.862, 292.463, 52793.708 20/11/22,00:33:18,14,06,1, 11.9,1,1, 1.066, 10279.909, 292.478, 52793.702 20/11/22,00:33:18,15,06,1, 11.9,1,1, 1.066, 10279.862, 292.540, 52793.772 20/11/22,00:33:18,16,06,1, 11.9,1,1, 1.066, 10279.912, 292.529, 52793.699 20/11/22,00:33:18,17,06,1, 11.9,1,1, 1.066, 10279.930, 292.557, 52793.721 20/11/22,00:33:18,18,06,1, 11.9,1,1, 1.066, 10279.908, 292.592, 52793.724 20/11/22,00:33:18,19,06,1, 11.9,1,1, 1.066, 10279.917, 292.593, 52793.679 20/11/22,00:33:19,00,06,1, 11.9,1,1, 1.071, 10279.917, 292.593, 52793.679 20/11/22,00:33:19,01,06,1, 11.9,1,1, 1.071, 10279.939, 292.647, 52793.647 20/11/22,00:33:19,02,06,1, 11.9,1,1, 1.071, 10279.951, 292.690, 52793.574 20/11/22,00:33:19,03,06,1, 11.9,1,1, 1.071, 10279.954, 292.680, 52793.616 20/11/22,00:33:19,04,06,1, 11.9,1,1, 1.071, 10279.949, 292.713, 52793.598 20/11/22,00:33:19,05,06,1, 11.9,1,1, 1.071, 10279.979, 292.727, 52793.529 20/11/22,00:33:19,06,06,1, 11.9,1,1, 1.071, 10279.960, 292.749, 52793.567 20/11/22,00:33:19,07,06,1, 11.9,1,1, 1.071, 10279.945, 292.801, 52793.529 20/11/22,00:33:19,08,06,1, 11.9,1,1, 1.071, 10279.962, 292.814, 52793.553 20/11/22,00:33:19,09,06,1, 11.9,1,1, 1.071, 10279.969, 292.810, 52793.477 20/11/22,00:33:19,10,06,1, 11.9,1,1, 1.071, 10279.952, 292.848, 52793.540 20/11/22,00:33:19,11,06,1, 11.9,1,1, 1.071, 10279.971, 292.840, 52793.492 20/11/22,00:33:19,12,06,1, 11.9,1,1, 1.071, 10279.986, 292.892, 52793.458 20/11/22,00:33:19,13,06,1, 11.9,1,1, 1.071, 10279.989, 292.914, 52793.462 20/11/22,00:33:19,14,06,1, 11.9,1,1, 1.071, 10279.995, 292.929, 52793.450 20/11/22,00:33:19,15,06,1, 11.9,1,1, 1.071, 10279.988, 292.957, 52793.405 20/11/22,00:33:19,16,06,1, 11.9,1,1, 1.071, 10279.968, 292.990, 52793.393 20/11/22,00:33:19,17,06,1, 11.9,1,1, 1.071, 10279.946, 292.992, 52793.349 20/11/22,00:33:19,18,06,1, 11.9,1,1, 1.071, 10279.963, 293.016, 52793.348 20/11/22,00:33:19,19,06,1, 11.9,1,1, 1.071, 10279.963, 293.044, 52793.331 20/11/22,00:33:20,00,07,1, 11.9,1,1, 1.071, 10279.958, 293.044, 52793.331 20/11/22,00:33:20,01,07,1, 11.9,1,1, 1.071, 10279.985, 293.064, 52793.274 20/11/22,00:33:20,02,07,1, 11.9,1,1, 1.071, 10279.966, 293.071, 52793.231 20/11/22,00:33:20,03,07,1, 11.9,1,1, 1.071, 10279.986, 293.133, 52793.223 20/11/22,00:33:20,04,07,1, 11.9,1,1, 1.071, 10279.975, 293.137, 52793.243 20/11/22,00:33:20,05,07,1, 11.9,1,1, 1.071, 10279.958, 293.182, 52793.229 20/11/22,00:33:20,06,07,1, 11.9,1,1, 1.071, 10279.943, 293.190, 52793.189 20/11/22,00:33:20,07,07,1, 11.9,1,1, 1.071, 10279.977, 293.246, 52793.166 20/11/22,00:33:20,08,07,1, 11.9,1,1, 1.071, 10279.989, 293.258, 52793.184 20/11/22,00:33:20,09,07,1, 11.9,1,1, 1.071, 10279.990, 293.267, 52793.175 20/11/22,00:33:20,10,07,1, 11.9,1,1, 1.071, 10280.010, 293.290, 52793.103 20/11/22,00:33:20,11,07,1, 11.9,1,1, 1.071, 10280.005, 293.328, 52793.091 20/11/22,00:33:20,12,07,1, 11.9,1,1, 1.071, 10280.016, 293.324, 52793.064 20/11/22,00:33:20,13,07,1, 11.9,1,1, 1.071, 10279.999, 293.372, 52793.056 20/11/22,00:33:20,14,07,1, 11.9,1,1, 1.071, 10280.011, 293.368, 52793.061 20/11/22,00:33:20,15,07,1, 11.9,1,1, 1.071, 10279.990, 293.398, 52793.047 20/11/22,00:33:20,16,07,1, 11.9,1,1, 1.071, 10280.000, 293.427, 52793.022 20/11/22,00:33:20,17,07,1, 11.9,1,1, 1.071, 10280.020, 293.455, 52793.022 20/11/22,00:33:20,18,07,1, 11.9,1,1, 1.071, 10280.011, 293.482, 52792.994 20/11/22,00:33:20,19,07,1, 11.9,1,1, 1.071, 10280.016, 293.482, 52792.984 20/11/22,00:33:21,00,07,1, 11.8,1,1, 1.070, 10280.008, 293.482, 52792.984 20/11/22,00:33:21,01,07,1, 11.8,1,1, 1.070, 10280.004, 293.567, 52792.889 20/11/22,00:33:21,02,07,1, 11.8,1,1, 1.070, 10280.002, 293.592, 52792.868 20/11/22,00:33:21,03,07,1, 11.8,1,1, 1.070, 10280.036, 293.626, 52792.849 20/11/22,00:33:21,04,07,1, 11.8,1,1, 1.070, 10280.020, 293.625, 52792.835 20/11/22,00:33:21,05,07,1, 11.8,1,1, 1.070, 10280.037, 293.640, 52792.873 20/11/22,00:33:21,06,07,1, 11.8,1,1, 1.070, 10280.034, 293.676, 52792.816 20/11/22,00:33:21,07,07,1, 11.8,1,1, 1.070, 10280.055, 293.707, 52792.828 20/11/22,00:33:21,08,07,1, 11.8,1,1, 1.070, 10280.058, 293.697, 52792.745 20/11/22,00:33:21,09,07,1, 11.8,1,1, 1.070, 10280.055, 293.748, 52792.782 20/11/22,00:33:21,10,07,1, 11.8,1,1, 1.070, 10280.036, 293.807, 52793.213 20/11/22,00:33:21,11,07,1, 11.8,1,1, 1.070, 10280.087, 293.790, 52792.773 20/11/22,00:33:21,12,07,1, 11.8,1,1, 1.070, 10280.118, 293.792, 52792.724 20/11/22,00:33:21,13,07,1, 11.8,1,1, 1.070, 10280.124, 293.806, 52792.669 20/11/22,00:33:21,14,07,1, 11.8,1,1, 1.070, 10280.090, 293.827, 52792.650 20/11/22,00:33:21,15,07,1, 11.8,1,1, 1.070, 10280.100, 293.856, 52792.659 20/11/22,00:33:21,16,07,1, 11.8,1,1, 1.070, 10280.101, 293.867, 52792.594 20/11/22,00:33:21,17,07,1, 11.8,1,1, 1.070, 10280.102, 293.911, 52792.616 20/11/22,00:33:21,18,07,1, 11.8,1,1, 1.070, 10280.114, 293.896, 52792.572 20/11/22,00:33:21,19,07,1, 11.8,1,1, 1.070, 10280.117, 293.899, 52792.554 20/11/22,00:33:22,00,06,1, 11.8,1,1, 1.067, 10280.108, 293.899, 52792.554 20/11/22,00:33:22,01,06,1, 11.8,1,1, 1.067, 10280.128, 293.968, 52792.535 20/11/22,00:33:22,02,06,1, 11.8,1,1, 1.067, 10280.102, 293.960, 52792.478 20/11/22,00:33:22,03,06,1, 11.8,1,1, 1.067, 10280.126, 294.001, 52792.491 20/11/22,00:33:22,04,06,1, 11.8,1,1, 1.067, 10280.131, 294.032, 52792.465 20/11/22,00:33:22,05,06,1, 11.8,1,1, 1.067, 10280.138, 294.048, 52792.446 20/11/22,00:33:22,06,06,1, 11.8,1,1, 1.067, 10280.161, 294.057, 52792.402 20/11/22,00:33:22,07,06,1, 11.8,1,1, 1.067, 10280.143, 294.073, 52792.413 20/11/22,00:33:22,08,06,1, 11.8,1,1, 1.067, 10280.177, 294.083, 52792.353 20/11/22,00:33:22,09,06,1, 11.8,1,1, 1.067, 10280.137, 294.097, 52792.340 20/11/22,00:33:22,10,06,1, 11.8,1,1, 1.067, 10280.153, 294.100, 52792.308 20/11/22,00:33:22,11,06,1, 11.8,1,1, 1.067, 10280.151, 294.114, 52792.293 20/11/22,00:33:22,12,06,1, 11.8,1,1, 1.067, 10280.133, 294.127, 52792.283 20/11/22,00:33:22,13,06,1, 11.8,1,1, 1.067, 10280.155, 294.164, 52792.269 20/11/22,00:33:22,14,06,1, 11.8,1,1, 1.067, 10280.141, 294.179, 52792.214 20/11/22,00:33:22,15,06,1, 11.8,1,1, 1.067, 10280.163, 294.194, 52792.214 20/11/22,00:33:22,16,06,1, 11.8,1,1, 1.067, 10280.172, 294.208, 52792.229 20/11/22,00:33:22,17,06,1, 11.8,1,1, 1.067, 10280.159, 294.216, 52792.150 20/11/22,00:33:22,18,06,1, 11.8,1,1, 1.067, 10280.170, 294.232, 52792.148 20/11/22,00:33:22,19,06,1, 11.8,1,1, 1.067, 10280.165, 294.248, 52792.124 20/11/22,00:33:23,00,06,1, 11.9,1,1, 1.070, 10280.159, 294.248, 52792.124 20/11/22,00:33:23,01,06,1, 11.9,1,1, 1.070, 10280.198, 294.262, 52792.080 20/11/22,00:33:23,02,06,1, 11.9,1,1, 1.070, 10280.148, 294.284, 52792.035 20/11/22,00:33:23,03,06,1, 11.9,1,1, 1.070, 10280.201, 294.282, 52792.021 20/11/22,00:33:23,04,06,1, 11.9,1,1, 1.070, 10280.223, 294.297, 52792.007 20/11/22,00:33:23,05,06,1, 11.9,1,1, 1.070, 10280.202, 294.343, 52792.007 20/11/22,00:33:23,06,06,1, 11.9,1,1, 1.070, 10280.204, 294.328, 52791.977 20/11/22,00:33:23,07,06,1, 11.9,1,1, 1.070, 10280.190, 294.332, 52791.940 20/11/22,00:33:23,08,06,1, 11.9,1,1, 1.070, 10280.239, 294.371, 52791.956 20/11/22,00:33:23,09,06,1, 11.9,1,1, 1.070, 10280.201, 294.374, 52791.897 20/11/22,00:33:23,10,06,1, 11.9,1,1, 1.070, 10280.214, 294.387, 52791.875 20/11/22,00:33:23,11,06,1, 11.9,1,1, 1.070, 10280.222, 294.415, 52791.838 20/11/22,00:33:23,12,06,1, 11.9,1,1, 1.070, 10280.239, 294.430, 52791.853 20/11/22,00:33:23,13,06,1, 11.9,1,1, 1.070, 10280.227, 294.420, 52791.789 20/11/22,00:33:23,14,06,1, 11.9,1,1, 1.070, 10280.234, 294.440, 52791.791 20/11/22,00:33:23,15,06,1, 11.9,1,1, 1.070, 10280.240, 294.461, 52791.789 20/11/22,00:33:23,16,06,1, 11.9,1,1, 1.070, 10280.248, 294.490, 52791.755 20/11/22,00:33:23,17,06,1, 11.9,1,1, 1.070, 10280.237, 294.491, 52791.717 20/11/22,00:33:23,18,06,1, 11.9,1,1, 1.070, 10280.250, 294.511, 52791.692 20/11/22,00:33:23,19,06,1, 11.9,1,1, 1.070, 10280.243, 294.503, 52791.667 20/11/22,00:33:24,00,06,1, 11.9,1,1, 1.070, 10280.242, 294.503, 52791.667 20/11/22,00:33:24,01,06,1, 11.9,1,1, 1.070, 10280.281, 294.524, 52791.596 20/11/22,00:33:24,02,06,1, 11.9,1,1, 1.070, 10280.296, 294.554, 52791.577 20/11/22,00:33:24,03,06,1, 11.9,1,1, 1.070, 10280.277, 294.547, 52791.533 20/11/22,00:33:24,04,06,1, 11.9,1,1, 1.070, 10280.285, 294.568, 52791.526 20/11/22,00:33:24,05,06,1, 11.9,1,1, 1.070, 10280.277, 294.556, 52791.451 20/11/22,00:33:24,06,06,1, 11.9,1,1, 1.070, 10280.300, 294.585, 52791.477 20/11/22,00:33:24,07,06,1, 11.9,1,1, 1.070, 10280.268, 294.583, 52791.476 20/11/22,00:33:24,08,06,1, 11.9,1,1, 1.070, 10280.306, 294.611, 52791.457 20/11/22,00:33:24,09,06,1, 11.9,1,1, 1.070, 10280.288, 294.587, 52791.427 20/11/22,00:33:24,10,06,1, 11.9,1,1, 1.070, 10280.314, 294.585, 52791.360 20/11/22,00:33:24,11,06,1, 11.9,1,1, 1.070, 10280.315, 294.631, 52791.331 20/11/22,00:33:24,12,06,1, 11.9,1,1, 1.070, 10280.320, 294.629, 52791.336 20/11/22,00:33:24,13,06,1, 11.9,1,1, 1.070, 10280.319, 294.630, 52791.274 20/11/22,00:33:24,14,06,1, 11.9,1,1, 1.070, 10280.323, 294.652, 52791.306 20/11/22,00:33:24,15,06,1, 11.9,1,1, 1.070, 10280.341, 294.659, 52791.267 20/11/22,00:33:24,16,06,1, 11.9,1,1, 1.070, 10280.347, 294.689, 52791.216 20/11/22,00:33:24,17,06,1, 11.9,1,1, 1.070, 10280.348, 294.687, 52791.216 20/11/22,00:33:24,18,06,1, 11.9,1,1, 1.070, 10280.355, 294.682, 52791.165 20/11/22,00:33:24,19,06,1, 11.9,1,1, 1.070, 10280.367, 294.698, 52791.140 20/11/22,00:33:25,00,06,1, 11.9,1,1, 1.069, 10280.359, 294.698, 52791.140 20/11/22,00:33:25,01,06,1, 11.9,1,1, 1.069, 10280.364, 294.717, 52791.079 20/11/22,00:33:25,02,06,1, 11.9,1,1, 1.069, 10280.371, 294.714, 52791.082 20/11/22,00:33:25,03,06,1, 11.9,1,1, 1.069, 10280.368, 294.741, 52791.031 20/11/22,00:33:25,04,06,1, 11.9,1,1, 1.069, 10280.389, 294.744, 52790.968 20/11/22,00:33:25,05,06,1, 11.9,1,1, 1.069, 10280.401, 294.762, 52790.962 20/11/22,00:33:25,06,06,1, 11.9,1,1, 1.069, 10280.418, 294.777, 52790.921 20/11/22,00:33:25,07,06,1, 11.9,1,1, 1.069, 10280.412, 294.796, 52790.921 20/11/22,00:33:25,08,06,1, 11.9,1,1, 1.069, 10280.421, 294.765, 52790.894 20/11/22,00:33:25,09,06,1, 11.9,1,1, 1.069, 10280.441, 294.796, 52790.896 20/11/22,00:33:25,10,06,1, 11.9,1,1, 1.069, 10280.419, 294.822, 52790.995 20/11/22,00:33:25,11,06,1, 11.9,1,1, 1.069, 10280.433, 294.824, 52790.834 20/11/22,00:33:25,12,06,1, 11.9,1,1, 1.069, 10280.471, 294.843, 52790.826 20/11/22,00:33:25,13,06,1, 11.9,1,1, 1.069, 10280.484, 294.872, 52790.801 20/11/22,00:33:25,14,06,1, 11.9,1,1, 1.069, 10280.464, 294.863, 52790.734 20/11/22,00:33:25,15,06,1, 11.9,1,1, 1.069, 10280.499, 294.869, 52790.702 20/11/22,00:33:25,16,06,1, 11.9,1,1, 1.069, 10280.505, 294.922, 52790.692 20/11/22,00:33:25,17,06,1, 11.9,1,1, 1.069, 10280.526, 294.889, 52790.666 20/11/22,00:33:25,18,06,1, 11.9,1,1, 1.069, 10280.534, 294.904, 52790.633 20/11/22,00:33:25,19,06,1, 11.9,1,1, 1.069, 10280.524, 294.905, 52790.597 20/11/22,00:33:26,00,06,1, 11.9,1,1, 1.068, 10280.517, 294.905, 52790.597 20/11/22,00:33:26,01,06,1, 11.9,1,1, 1.068, 10280.571, 294.945, 52790.570 20/11/22,00:33:26,02,06,1, 11.9,1,1, 1.068, 10280.588, 294.963, 52790.562 20/11/22,00:33:26,03,06,1, 11.9,1,1, 1.068, 10280.611, 294.953, 52790.524 20/11/22,00:33:26,04,06,1, 11.9,1,1, 1.068, 10280.602, 294.973, 52790.480 20/11/22,00:33:26,05,06,1, 11.9,1,1, 1.068, 10280.610, 294.992, 52790.435 20/11/22,00:33:26,06,06,1, 11.9,1,1, 1.068, 10280.624, 294.988, 52790.376 20/11/22,00:33:26,07,06,1, 11.9,1,1, 1.068, 10280.615, 295.012, 52790.407 20/11/22,00:33:26,08,06,1, 11.9,1,1, 1.068, 10280.655, 295.017, 52790.377 20/11/22,00:33:26,09,06,1, 11.9,1,1, 1.068, 10280.645, 295.006, 52790.325 20/11/22,00:33:26,10,06,1, 11.9,1,1, 1.068, 10280.654, 295.043, 52790.317 20/11/22,00:33:26,11,06,1, 11.9,1,1, 1.068, 10280.685, 295.043, 52790.318 20/11/22,00:33:26,12,06,1, 11.9,1,1, 1.068, 10280.679, 295.043, 52790.257 20/11/22,00:33:26,13,06,1, 11.9,1,1, 1.068, 10280.670, 295.075, 52790.232 20/11/22,00:33:26,14,06,1, 11.9,1,1, 1.068, 10280.705, 295.105, 52790.256 20/11/22,00:33:26,15,06,1, 11.9,1,1, 1.068, 10280.693, 295.074, 52790.174 20/11/22,00:33:26,16,06,1, 11.9,1,1, 1.068, 10280.694, 295.096, 52790.124 20/11/22,00:33:26,17,06,1, 11.9,1,1, 1.068, 10280.723, 295.114, 52790.164 20/11/22,00:33:26,18,06,1, 11.9,1,1, 1.068, 10280.746, 295.113, 52790.087 20/11/22,00:33:26,19,06,1, 11.9,1,1, 1.068, 10280.748, 295.110, 52790.076 20/11/22,00:33:27,00,06,1, 11.9,1,1, 1.068, 10280.743, 295.110, 52790.076 20/11/22,00:33:27,01,06,1, 11.9,1,1, 1.068, 10280.786, 295.151, 52790.043 20/11/22,00:33:27,02,06,1, 11.9,1,1, 1.068, 10280.780, 295.172, 52790.023 20/11/22,00:33:27,03,06,1, 11.9,1,1, 1.068, 10280.817, 295.193, 52790.012 20/11/22,00:33:27,04,06,1, 11.9,1,1, 1.068, 10280.824, 295.171, 52789.951 20/11/22,00:33:27,05,06,1, 11.9,1,1, 1.068, 10280.834, 295.192, 52789.963 20/11/22,00:33:27,06,06,1, 11.9,1,1, 1.068, 10280.822, 295.213, 52789.915 20/11/22,00:33:27,07,06,1, 11.9,1,1, 1.068, 10280.805, 295.227, 52789.869 20/11/22,00:33:27,08,06,1, 11.9,1,1, 1.068, 10280.820, 295.233, 52789.835 20/11/22,00:33:27,09,06,1, 11.9,1,1, 1.068, 10280.844, 295.237, 52789.798 20/11/22,00:33:27,10,06,1, 11.9,1,1, 1.068, 10280.848, 295.269, 52789.822 20/11/22,00:33:27,11,06,1, 11.9,1,1, 1.068, 10280.865, 295.283, 52789.798 20/11/22,00:33:27,12,06,1, 11.9,1,1, 1.068, 10280.886, 295.306, 52789.784 20/11/22,00:33:27,13,06,1, 11.9,1,1, 1.068, 10280.902, 295.305, 52789.753 20/11/22,00:33:27,14,06,1, 11.9,1,1, 1.068, 10280.900, 295.294, 52789.700 20/11/22,00:33:27,15,06,1, 11.9,1,1, 1.068, 10280.923, 295.337, 52789.681 20/11/22,00:33:27,16,06,1, 11.9,1,1, 1.068, 10280.920, 295.325, 52789.631 20/11/22,00:33:27,17,06,1, 11.9,1,1, 1.068, 10280.912, 295.341, 52789.571 20/11/22,00:33:27,18,06,1, 11.9,1,1, 1.068, 10280.928, 295.350, 52789.583 20/11/22,00:33:27,19,06,1, 11.9,1,1, 1.068, 10280.943, 295.364, 52789.570 20/11/22,00:33:28,00,06,1, 11.9,1,1, 1.071, 10280.935, 295.364, 52789.570 20/11/22,00:33:28,01,06,1, 11.9,1,1, 1.071, 10280.985, 295.398, 52789.516 20/11/22,00:33:28,02,06,1, 11.9,1,1, 1.071, 10280.983, 295.412, 52789.492 20/11/22,00:33:28,03,06,1, 11.9,1,1, 1.071, 10280.981, 295.438, 52789.474 20/11/22,00:33:28,04,06,1, 11.9,1,1, 1.071, 10281.003, 295.454, 52789.439 20/11/22,00:33:28,05,06,1, 11.9,1,1, 1.071, 10281.037, 295.478, 52789.407 20/11/22,00:33:28,06,06,1, 11.9,1,1, 1.071, 10281.030, 295.461, 52789.383 20/11/22,00:33:28,07,06,1, 11.9,1,1, 1.071, 10281.036, 295.477, 52789.374 20/11/22,00:33:28,08,06,1, 11.9,1,1, 1.071, 10281.064, 295.491, 52789.306 20/11/22,00:33:28,09,06,1, 11.9,1,1, 1.071, 10281.073, 295.516, 52789.271 20/11/22,00:33:28,10,06,1, 11.9,1,1, 1.071, 10281.066, 295.539, 52789.240 20/11/22,00:33:28,11,06,1, 11.9,1,1, 1.071, 10281.070, 295.526, 52789.104 20/11/22,00:33:28,12,06,1, 11.9,1,1, 1.071, 10281.093, 295.582, 52789.303 20/11/22,00:33:28,13,06,1, 11.9,1,1, 1.071, 10281.156, 295.583, 52789.211 20/11/22,00:33:28,14,06,1, 11.9,1,1, 1.071, 10281.132, 295.614, 52789.184 20/11/22,00:33:28,15,06,1, 11.9,1,1, 1.071, 10281.144, 295.617, 52789.188 20/11/22,00:33:28,16,06,1, 11.9,1,1, 1.071, 10281.154, 295.627, 52789.131 20/11/22,00:33:28,17,06,1, 11.9,1,1, 1.071, 10281.166, 295.631, 52789.071 20/11/22,00:33:28,18,06,1, 11.9,1,1, 1.071, 10281.154, 295.635, 52788.971 20/11/22,00:33:28,19,06,1, 11.9,1,1, 1.071, 10281.254, 295.649, 52789.041 20/11/22,00:33:29,00,06,1, 11.8,1,1, 1.070, 10281.252, 295.649, 52789.041 20/11/22,00:33:29,01,06,1, 11.8,1,1, 1.070, 10281.247, 295.674, 52788.899 20/11/22,00:33:29,02,06,1, 11.8,1,1, 1.070, 10281.246, 295.699, 52788.910 20/11/22,00:33:29,03,06,1, 11.8,1,1, 1.070, 10281.267, 295.687, 52788.896 20/11/22,00:33:29,04,06,1, 11.8,1,1, 1.070, 10281.292, 295.697, 52788.955 20/11/22,00:33:29,05,06,1, 11.8,1,1, 1.070, 10281.248, 295.723, 52788.866 20/11/22,00:33:29,06,06,1, 11.8,1,1, 1.070, 10281.278, 295.716, 52788.899 20/11/22,00:33:29,07,06,1, 11.8,1,1, 1.070, 10281.300, 295.743, 52788.824 20/11/22,00:33:29,08,06,1, 11.8,1,1, 1.070, 10281.316, 295.757, 52788.803 20/11/22,00:33:29,09,06,1, 11.8,1,1, 1.070, 10281.323, 295.765, 52788.735 20/11/22,00:33:29,10,06,1, 11.8,1,1, 1.070, 10281.338, 295.804, 52788.686 20/11/22,00:33:29,11,06,1, 11.8,1,1, 1.070, 10281.335, 295.767, 52788.669 20/11/22,00:33:29,12,06,1, 11.8,1,1, 1.070, 10281.342, 295.818, 52788.660 20/11/22,00:33:29,13,06,1, 11.8,1,1, 1.070, 10281.390, 295.820, 52788.613 20/11/22,00:33:29,14,06,1, 11.8,1,1, 1.070, 10281.386, 295.856, 52788.604 20/11/22,00:33:29,15,06,1, 11.8,1,1, 1.070, 10281.373, 295.860, 52788.563 20/11/22,00:33:29,16,06,1, 11.8,1,1, 1.070, 10281.395, 295.878, 52788.523 20/11/22,00:33:29,17,06,1, 11.8,1,1, 1.070, 10281.403, 295.900, 52788.504 20/11/22,00:33:29,18,06,1, 11.8,1,1, 1.070, 10281.420, 295.909, 52788.472 20/11/22,00:33:29,19,06,1, 11.8,1,1, 1.070, 10281.397, 295.920, 52788.472 20/11/22,00:33:30,00,06,1, 11.9,1,1, 1.068, 10281.394, 295.920, 52788.472 20/11/22,00:33:30,01,06,1, 11.9,1,1, 1.068, 10281.443, 295.990, 52788.455 20/11/22,00:33:30,02,06,1, 11.9,1,1, 1.068, 10281.454, 296.019, 52788.411 20/11/22,00:33:30,03,06,1, 11.9,1,1, 1.068, 10281.442, 296.030, 52788.401 20/11/22,00:33:30,04,06,1, 11.9,1,1, 1.068, 10281.444, 296.042, 52788.366 20/11/22,00:33:30,05,06,1, 11.9,1,1, 1.068, 10281.451, 296.060, 52788.300 20/11/22,00:33:30,06,06,1, 11.9,1,1, 1.068, 10281.469, 296.095, 52788.278 20/11/22,00:33:30,07,06,1, 11.9,1,1, 1.068, 10281.479, 296.113, 52788.268 20/11/22,00:33:30,08,06,1, 11.9,1,1, 1.068, 10281.468, 296.121, 52788.215 20/11/22,00:33:30,09,06,1, 11.9,1,1, 1.068, 10281.492, 296.158, 52788.206 20/11/22,00:33:30,10,06,1, 11.9,1,1, 1.068, 10281.486, 296.160, 52788.174 20/11/22,00:33:30,11,06,1, 11.9,1,1, 1.068, 10281.523, 296.183, 52788.155 20/11/22,00:33:30,12,06,1, 11.9,1,1, 1.068, 10281.506, 296.197, 52788.149 20/11/22,00:33:30,13,06,1, 11.9,1,1, 1.068, 10281.510, 296.218, 52788.125 20/11/22,00:33:30,14,06,1, 11.9,1,1, 1.068, 10281.531, 296.229, 52788.064 20/11/22,00:33:30,15,06,1, 11.9,1,1, 1.068, 10281.530, 296.248, 52788.093 20/11/22,00:33:30,16,06,1, 11.9,1,1, 1.068, 10281.549, 296.277, 52788.055 20/11/22,00:33:30,17,06,1, 11.9,1,1, 1.068, 10281.542, 296.293, 52788.014 20/11/22,00:33:30,18,06,1, 11.9,1,1, 1.068, 10281.574, 296.327, 52787.996 20/11/22,00:33:30,19,06,1, 11.9,1,1, 1.068, 10281.576, 296.357, 52787.967 20/11/22,00:33:31,00,06,1, 11.9,1,1, 1.068, 10281.569, 296.357, 52787.967 20/11/22,00:33:31,01,06,1, 11.9,1,1, 1.068, 10281.585, 296.418, 52787.879 20/11/22,00:33:31,02,06,1, 11.9,1,1, 1.068, 10281.626, 296.403, 52787.879 20/11/22,00:33:31,03,06,1, 11.9,1,1, 1.068, 10281.637, 296.444, 52787.864 20/11/22,00:33:31,04,06,1, 11.9,1,1, 1.068, 10281.626, 296.476, 52787.841 20/11/22,00:33:31,05,06,1, 11.9,1,1, 1.068, 10281.623, 296.481, 52787.743 20/11/22,00:33:31,06,06,1, 11.9,1,1, 1.068, 10281.627, 296.529, 52787.805 20/11/22,00:33:31,07,06,1, 11.9,1,1, 1.068, 10281.647, 296.548, 52787.771 20/11/22,00:33:31,08,06,1, 11.9,1,1, 1.068, 10281.682, 296.565, 52787.765 20/11/22,00:33:31,09,06,1, 11.9,1,1, 1.068, 10281.659, 296.576, 52787.714 20/11/22,00:33:31,10,06,1, 11.9,1,1, 1.068, 10281.678, 296.594, 52787.642 20/11/22,00:33:31,11,06,1, 11.9,1,1, 1.068, 10281.693, 296.612, 52787.672 20/11/22,00:33:31,12,06,1, 11.9,1,1, 1.068, 10281.693, 296.628, 52787.613 20/11/22,00:33:31,13,06,1, 11.9,1,1, 1.068, 10281.717, 296.634, 52787.560 20/11/22,00:33:31,14,06,1, 11.9,1,1, 1.068, 10281.693, 296.655, 52787.541 20/11/22,00:33:31,15,06,1, 11.9,1,1, 1.068, 10281.698, 296.676, 52787.500 20/11/22,00:33:31,16,06,1, 11.9,1,1, 1.068, 10281.722, 296.695, 52787.455 20/11/22,00:33:31,17,06,1, 11.9,1,1, 1.068, 10281.718, 296.704, 52787.458 20/11/22,00:33:31,18,06,1, 11.9,1,1, 1.068, 10281.752, 296.710, 52787.429 20/11/22,00:33:31,19,06,1, 11.9,1,1, 1.068, 10281.746, 296.729, 52787.417 20/11/22,00:33:32,00,06,1, 11.8,1,1, 1.069, 10281.744, 296.729, 52787.417 20/11/22,00:33:32,01,06,1, 11.8,1,1, 1.069, 10281.770, 296.802, 52787.383 20/11/22,00:33:32,02,06,1, 11.8,1,1, 1.069, 10281.747, 296.788, 52787.338 20/11/22,00:33:32,03,06,1, 11.8,1,1, 1.069, 10281.768, 296.819, 52787.309 20/11/22,00:33:32,04,06,1, 11.8,1,1, 1.069, 10281.793, 296.839, 52787.287 20/11/22,00:33:32,05,06,1, 11.8,1,1, 1.069, 10281.770, 296.821, 52787.184 20/11/22,00:33:32,06,06,1, 11.8,1,1, 1.069, 10281.737, 296.891, 52787.264 20/11/22,00:33:32,07,06,1, 11.8,1,1, 1.069, 10281.807, 296.893, 52787.199 20/11/22,00:33:32,08,06,1, 11.8,1,1, 1.069, 10281.818, 296.895, 52787.178 20/11/22,00:33:32,09,06,1, 11.8,1,1, 1.069, 10281.783, 296.894, 52787.119 20/11/22,00:33:32,10,06,1, 11.8,1,1, 1.069, 10281.823, 296.944, 52787.104 20/11/22,00:33:32,11,06,1, 11.8,1,1, 1.069, 10281.831, 296.948, 52787.080 20/11/22,00:33:32,12,06,1, 11.8,1,1, 1.069, 10281.828, 296.979, 52787.094 20/11/22,00:33:32,13,06,1, 11.8,1,1, 1.069, 10281.858, 296.976, 52787.013 20/11/22,00:33:32,14,06,1, 11.8,1,1, 1.069, 10281.849, 297.010, 52786.997 20/11/22,00:33:32,15,06,1, 11.8,1,1, 1.069, 10281.860, 297.002, 52786.942 20/11/22,00:33:32,16,06,1, 11.8,1,1, 1.069, 10281.875, 297.017, 52786.943 20/11/22,00:33:32,17,06,1, 11.8,1,1, 1.069, 10281.870, 297.061, 52786.904 20/11/22,00:33:32,18,06,1, 11.8,1,1, 1.069, 10281.880, 297.066, 52786.881 20/11/22,00:33:32,19,06,1, 11.8,1,1, 1.069, 10281.894, 297.074, 52786.853 20/11/22,00:33:33,00,06,1, 11.8,1,1, 1.068, 10281.886, 297.074, 52786.853 20/11/22,00:33:33,01,06,1, 11.8,1,1, 1.068, 10281.920, 297.116, 52786.811 20/11/22,00:33:33,02,06,1, 11.8,1,1, 1.068, 10281.939, 297.157, 52786.795 20/11/22,00:33:33,03,06,1, 11.8,1,1, 1.068, 10281.922, 297.132, 52786.745 20/11/22,00:33:33,04,06,1, 11.8,1,1, 1.068, 10281.942, 297.170, 52786.743 20/11/22,00:33:33,05,06,1, 11.8,1,1, 1.068, 10281.959, 297.189, 52786.692 20/11/22,00:33:33,06,06,1, 11.8,1,1, 1.068, 10281.984, 297.223, 52786.671 20/11/22,00:33:33,07,06,1, 11.8,1,1, 1.068, 10281.940, 297.213, 52786.649 20/11/22,00:33:33,08,06,1, 11.8,1,1, 1.068, 10281.956, 297.245, 52786.627 20/11/22,00:33:33,09,06,1, 11.8,1,1, 1.068, 10281.999, 297.297, 52786.623 20/11/22,00:33:33,10,06,1, 11.8,1,1, 1.068, 10281.979, 297.293, 52786.558 20/11/22,00:33:33,11,06,1, 11.8,1,1, 1.068, 10281.988, 297.305, 52786.523 20/11/22,00:33:33,12,06,1, 11.8,1,1, 1.068, 10282.009, 297.360, 52786.512 20/11/22,00:33:33,13,06,1, 11.8,1,1, 1.068, 10281.996, 297.354, 52786.478 20/11/22,00:33:33,14,06,1, 11.8,1,1, 1.068, 10282.011, 297.385, 52786.418 20/11/22,00:33:33,15,06,1, 11.8,1,1, 1.068, 10282.004, 297.391, 52786.389 20/11/22,00:33:33,16,06,1, 11.8,1,1, 1.068, 10282.019, 297.446, 52786.376 20/11/22,00:33:33,17,06,1, 11.8,1,1, 1.068, 10282.044, 297.450, 52786.356 20/11/22,00:33:33,18,06,1, 11.8,1,1, 1.068, 10282.039, 297.484, 52786.331 20/11/22,00:33:33,19,06,1, 11.8,1,1, 1.068, 10282.056, 297.490, 52786.286 20/11/22,00:33:34,00,06,1, 11.8,1,1, 1.073, 10282.053, 297.490, 52786.286 20/11/22,00:33:34,01,06,1, 11.8,1,1, 1.073, 10282.055, 297.527, 52786.237 20/11/22,00:33:34,02,06,1, 11.8,1,1, 1.073, 10282.070, 297.550, 52786.229 20/11/22,00:33:34,03,06,1, 11.8,1,1, 1.073, 10282.107, 297.575, 52786.173 20/11/22,00:33:34,04,06,1, 11.8,1,1, 1.073, 10282.080, 297.594, 52786.148 20/11/22,00:33:34,05,06,1, 11.8,1,1, 1.073, 10282.089, 297.570, 52786.059 20/11/22,00:33:34,06,06,1, 11.8,1,1, 1.073, 10282.119, 297.626, 52786.093 20/11/22,00:33:34,07,06,1, 11.8,1,1, 1.073, 10282.152, 297.631, 52786.111 20/11/22,00:33:34,08,06,1, 11.8,1,1, 1.073, 10282.129, 297.679, 52786.074 20/11/22,00:33:34,09,06,1, 11.8,1,1, 1.073, 10282.156, 297.660, 52785.983 20/11/22,00:33:34,10,06,1, 11.8,1,1, 1.073, 10282.156, 297.689, 52785.980 20/11/22,00:33:34,11,06,1, 11.8,1,1, 1.073, 10282.180, 297.714, 52785.985 20/11/22,00:33:34,12,06,1, 11.8,1,1, 1.073, 10282.155, 297.706, 52785.933 20/11/22,00:33:34,13,06,1, 11.8,1,1, 1.073, 10282.135, 297.703, 52785.863 20/11/22,00:33:34,14,06,1, 11.8,1,1, 1.073, 10282.189, 297.727, 52785.853 20/11/22,00:33:34,15,06,1, 11.8,1,1, 1.073, 10282.171, 297.746, 52785.825 20/11/22,00:33:34,16,06,1, 11.8,1,1, 1.073, 10282.219, 297.769, 52785.781 20/11/22,00:33:34,17,06,1, 11.8,1,1, 1.073, 10282.210, 297.792, 52785.817 20/11/22,00:33:34,18,06,1, 11.8,1,1, 1.073, 10282.229, 297.792, 52785.766 20/11/22,00:33:34,19,06,1, 11.8,1,1, 1.073, 10282.243, 297.810, 52785.741 20/11/22,00:33:35,00,06,1, 11.8,1,1, 1.067, 10282.236, 297.810, 52785.741 20/11/22,00:33:35,01,06,1, 11.8,1,1, 1.067, 10282.250, 297.841, 52785.645 20/11/22,00:33:35,02,06,1, 11.8,1,1, 1.067, 10282.260, 297.840, 52785.611 20/11/22,00:33:35,03,06,1, 11.8,1,1, 1.067, 10282.292, 297.856, 52785.616 20/11/22,00:33:35,04,06,1, 11.8,1,1, 1.067, 10282.282, 297.881, 52785.578 20/11/22,00:33:35,05,06,1, 11.8,1,1, 1.067, 10282.293, 297.865, 52785.537 20/11/22,00:33:35,06,06,1, 11.8,1,1, 1.067, 10282.310, 297.915, 52785.508 20/11/22,00:33:35,07,06,1, 11.8,1,1, 1.067, 10282.301, 297.887, 52785.482 20/11/22,00:33:35,08,06,1, 11.8,1,1, 1.067, 10282.331, 297.923, 52785.477 20/11/22,00:33:35,09,06,1, 11.8,1,1, 1.067, 10282.305, 297.928, 52785.399 20/11/22,00:33:35,10,06,1, 11.8,1,1, 1.067, 10282.356, 297.928, 52785.313 20/11/22,00:33:35,11,06,1, 11.8,1,1, 1.067, 10282.315, 297.960, 52785.452 20/11/22,00:33:35,12,06,1, 11.8,1,1, 1.067, 10282.321, 297.935, 52785.215 20/11/22,00:33:35,13,06,1, 11.8,1,1, 1.067, 10282.369, 297.953, 52785.390 20/11/22,00:33:35,14,06,1, 11.8,1,1, 1.067, 10282.371, 297.936, 52785.298 20/11/22,00:33:35,15,06,1, 11.8,1,1, 1.067, 10282.374, 297.984, 52785.267 20/11/22,00:33:35,16,06,1, 11.8,1,1, 1.067, 10282.369, 297.955, 52785.228 20/11/22,00:33:35,17,06,1, 11.8,1,1, 1.067, 10282.367, 297.999, 52785.208 20/11/22,00:33:35,18,06,1, 11.8,1,1, 1.067, 10282.376, 298.005, 52785.159 20/11/22,00:33:35,19,06,1, 11.8,1,1, 1.067, 10282.390, 298.014, 52785.144 20/11/22,00:33:36,00,06,1, 11.8,1,1, 1.069, 10282.387, 298.014, 52785.144 20/11/22,00:33:36,01,06,1, 11.8,1,1, 1.069, 10282.401, 298.024, 52785.050 20/11/22,00:33:36,02,06,1, 11.8,1,1, 1.069, 10282.398, 298.045, 52785.017 20/11/22,00:33:36,03,06,1, 11.8,1,1, 1.069, 10282.395, 298.094, 52785.300 20/11/22,00:33:36,04,06,1, 11.8,1,1, 1.069, 10282.431, 298.080, 52785.044 20/11/22,00:33:36,05,06,1, 11.8,1,1, 1.069, 10282.421, 298.068, 52784.966 20/11/22,00:33:36,06,06,1, 11.8,1,1, 1.069, 10282.438, 298.095, 52784.925 20/11/22,00:33:36,07,06,1, 11.8,1,1, 1.069, 10282.434, 298.111, 52784.923 20/11/22,00:33:36,08,06,1, 11.8,1,1, 1.069, 10282.461, 298.120, 52784.875 20/11/22,00:33:36,09,06,1, 11.8,1,1, 1.069, 10282.442, 298.129, 52784.801 20/11/22,00:33:36,10,06,1, 11.8,1,1, 1.069, 10282.473, 298.147, 52784.790 20/11/22,00:33:36,11,06,1, 11.8,1,1, 1.069, 10282.466, 298.161, 52784.753 20/11/22,00:33:36,12,06,1, 11.8,1,1, 1.069, 10282.474, 298.166, 52784.680 20/11/22,00:33:36,13,06,1, 11.8,1,1, 1.069, 10282.493, 298.168, 52784.797 20/11/22,00:33:36,14,06,1, 11.8,1,1, 1.069, 10282.470, 298.193, 52784.744 20/11/22,00:33:36,15,06,1, 11.8,1,1, 1.069, 10282.514, 298.191, 52784.590 20/11/22,00:33:36,16,06,1, 11.8,1,1, 1.069, 10282.483, 298.220, 52784.668 20/11/22,00:33:36,17,06,1, 11.8,1,1, 1.069, 10282.531, 298.206, 52784.510 20/11/22,00:33:36,18,06,1, 11.8,1,1, 1.069, 10282.531, 298.208, 52784.539 20/11/22,00:33:36,19,06,1, 11.8,1,1, 1.069, 10282.547, 298.267, 52784.759 20/11/22,00:33:37,00,06,1, 11.8,1,1, 1.069, 10282.545, 298.267, 52784.759 20/11/22,00:33:37,01,06,1, 11.8,1,1, 1.069, 10282.533, 298.256, 52784.399 20/11/22,00:33:37,02,06,1, 11.8,1,1, 1.069, 10282.538, 298.287, 52784.362 20/11/22,00:33:37,03,06,1, 11.8,1,1, 1.069, 10282.565, 298.279, 52784.357 20/11/22,00:33:37,04,06,1, 11.8,1,1, 1.069, 10282.553, 298.312, 52784.320 20/11/22,00:33:37,05,06,1, 11.8,1,1, 1.069, 10282.577, 298.330, 52784.339 20/11/22,00:33:37,06,06,1, 11.8,1,1, 1.069, 10282.596, 298.348, 52784.294 20/11/22,00:33:37,07,06,1, 11.8,1,1, 1.069, 10282.583, 298.344, 52784.257 20/11/22,00:33:37,08,06,1, 11.8,1,1, 1.069, 10282.607, 298.353, 52784.254 20/11/22,00:33:37,09,06,1, 11.8,1,1, 1.069, 10282.602, 298.360, 52784.192 20/11/22,00:33:37,10,06,1, 11.8,1,1, 1.069, 10282.612, 298.390, 52784.198 20/11/22,00:33:37,11,06,1, 11.8,1,1, 1.069, 10282.633, 298.375, 52784.178 20/11/22,00:33:37,12,06,1, 11.8,1,1, 1.069, 10282.642, 298.395, 52784.122 20/11/22,00:33:37,13,06,1, 11.8,1,1, 1.069, 10282.629, 298.390, 52784.084 20/11/22,00:33:37,14,06,1, 11.8,1,1, 1.069, 10282.649, 298.407, 52784.059 20/11/22,00:33:37,15,06,1, 11.8,1,1, 1.069, 10282.657, 298.404, 52784.000 20/11/22,00:33:37,16,06,1, 11.8,1,1, 1.069, 10282.661, 298.412, 52783.985 20/11/22,00:33:37,17,06,1, 11.8,1,1, 1.069, 10282.675, 298.431, 52783.947 20/11/22,00:33:37,18,06,1, 11.8,1,1, 1.069, 10282.702, 298.443, 52783.912 20/11/22,00:33:37,19,06,1, 11.8,1,1, 1.069, 10282.714, 298.443, 52783.862 20/11/22,00:33:38,00,06,1, 11.8,1,1, 1.066, 10282.712, 298.443, 52783.862 20/11/22,00:33:38,01,06,1, 11.8,1,1, 1.066, 10282.737, 298.435, 52783.788 20/11/22,00:33:38,02,06,1, 11.8,1,1, 1.066, 10282.755, 298.462, 52783.799 20/11/22,00:33:38,03,06,1, 11.8,1,1, 1.066, 10282.739, 298.477, 52783.761 20/11/22,00:33:38,04,06,1, 11.8,1,1, 1.066, 10282.754, 298.479, 52783.714 20/11/22,00:33:38,05,06,1, 11.8,1,1, 1.066, 10282.752, 298.472, 52783.668 20/11/22,00:33:38,06,06,1, 11.8,1,1, 1.066, 10282.785, 298.479, 52783.635 20/11/22,00:33:38,07,06,1, 11.8,1,1, 1.066, 10282.815, 298.483, 52783.629 20/11/22,00:33:38,08,06,1, 11.8,1,1, 1.066, 10282.797, 298.500, 52783.620 20/11/22,00:33:38,09,06,1, 11.8,1,1, 1.066, 10282.823, 298.482, 52783.558 20/11/22,00:33:38,10,06,1, 11.8,1,1, 1.066, 10282.832, 298.511, 52783.360 20/11/22,00:33:38,11,06,1, 11.8,1,1, 1.066, 10282.804, 298.507, 52783.519 20/11/22,00:33:38,12,06,1, 11.8,1,1, 1.066, 10282.834, 298.513, 52783.446 20/11/22,00:33:38,13,06,1, 11.8,1,1, 1.066, 10282.868, 298.539, 52783.473 20/11/22,00:33:38,14,06,1, 11.8,1,1, 1.066, 10282.888, 298.530, 52783.409 20/11/22,00:33:38,15,06,1, 11.8,1,1, 1.066, 10282.893, 298.558, 52783.367 20/11/22,00:33:38,16,06,1, 11.8,1,1, 1.066, 10282.903, 298.562, 52783.333 20/11/22,00:33:38,17,06,1, 11.8,1,1, 1.066, 10282.934, 298.564, 52783.299 20/11/22,00:33:38,18,06,1, 11.8,1,1, 1.066, 10282.920, 298.571, 52783.283 20/11/22,00:33:38,19,06,1, 11.8,1,1, 1.066, 10282.926, 298.551, 52783.256 20/11/22,00:33:39,00,06,1, 11.9,1,1, 1.069, 10282.921, 298.551, 52783.256 20/11/22,00:33:39,01,06,1, 11.9,1,1, 1.069, 10282.956, 298.609, 52783.206 20/11/22,00:33:39,02,06,1, 11.9,1,1, 1.069, 10282.984, 298.633, 52783.151 20/11/22,00:33:39,03,06,1, 11.9,1,1, 1.069, 10282.980, 298.645, 52783.140 20/11/22,00:33:39,04,06,1, 11.9,1,1, 1.069, 10282.998, 298.673, 52783.070 20/11/22,00:33:39,05,06,1, 11.9,1,1, 1.069, 10282.993, 298.664, 52783.066 20/11/22,00:33:39,06,06,1, 11.9,1,1, 1.069, 10283.005, 298.684, 52783.054 20/11/22,00:33:39,07,06,1, 11.9,1,1, 1.069, 10282.994, 298.677, 52783.019 20/11/22,00:33:39,08,06,1, 11.9,1,1, 1.069, 10283.021, 298.732, 52783.026 20/11/22,00:33:39,09,06,1, 11.9,1,1, 1.069, 10283.055, 298.716, 52783.006 20/11/22,00:33:39,10,06,1, 11.9,1,1, 1.069, 10283.028, 298.743, 52782.903 20/11/22,00:33:39,11,06,1, 11.9,1,1, 1.069, 10283.055, 298.743, 52782.919 20/11/22,00:33:39,12,06,1, 11.9,1,1, 1.069, 10283.058, 298.780, 52782.887 20/11/22,00:33:39,13,06,1, 11.9,1,1, 1.069, 10283.095, 298.776, 52782.911 20/11/22,00:33:39,14,06,1, 11.9,1,1, 1.069, 10283.094, 298.782, 52782.822 20/11/22,00:33:39,15,06,1, 11.9,1,1, 1.069, 10283.129, 298.812, 52782.805 20/11/22,00:33:39,16,06,1, 11.9,1,1, 1.069, 10283.139, 298.807, 52782.783 20/11/22,00:33:39,17,06,1, 11.9,1,1, 1.069, 10283.162, 298.839, 52782.745 20/11/22,00:33:39,18,06,1, 11.9,1,1, 1.069, 10283.191, 298.853, 52782.753 20/11/22,00:33:39,19,06,1, 11.9,1,1, 1.069, 10283.188, 298.866, 52782.736 20/11/22,00:33:40,00,06,1, 11.9,1,1, 1.067, 10283.188, 298.866, 52782.736 20/11/22,00:33:40,01,06,1, 11.9,1,1, 1.067, 10283.216, 298.909, 52782.657 20/11/22,00:33:40,02,06,1, 11.9,1,1, 1.067, 10283.225, 298.882, 52782.657 20/11/22,00:33:40,03,06,1, 11.9,1,1, 1.067, 10283.249, 298.913, 52782.597 20/11/22,00:33:40,04,06,1, 11.9,1,1, 1.067, 10283.253, 298.926, 52782.574 20/11/22,00:33:40,05,06,1, 11.9,1,1, 1.067, 10283.278, 298.939, 52782.557 20/11/22,00:33:40,06,06,1, 11.9,1,1, 1.067, 10283.277, 298.942, 52782.508 20/11/22,00:33:40,07,06,1, 11.9,1,1, 1.067, 10283.302, 298.983, 52782.495 20/11/22,00:33:40,08,06,1, 11.9,1,1, 1.067, 10283.308, 298.979, 52782.461 20/11/22,00:33:40,09,06,1, 11.9,1,1, 1.067, 10283.354, 299.001, 52782.423 20/11/22,00:33:40,10,06,1, 11.9,1,1, 1.067, 10283.391, 298.999, 52782.361 20/11/22,00:33:40,11,06,1, 11.9,1,1, 1.067, 10283.368, 299.028, 52782.364 20/11/22,00:33:40,12,06,1, 11.9,1,1, 1.067, 10283.397, 299.026, 52782.297 20/11/22,00:33:40,13,06,1, 11.9,1,1, 1.067, 10283.432, 299.060, 52782.286 20/11/22,00:33:40,14,06,1, 11.9,1,1, 1.067, 10283.459, 299.057, 52782.257 20/11/22,00:33:40,15,06,1, 11.9,1,1, 1.067, 10283.476, 299.067, 52782.249 20/11/22,00:33:40,16,06,1, 11.9,1,1, 1.067, 10283.495, 299.082, 52782.182 20/11/22,00:33:40,17,06,1, 11.9,1,1, 1.067, 10283.518, 299.069, 52782.140 20/11/22,00:33:40,18,06,1, 11.9,1,1, 1.067, 10283.544, 299.084, 52782.138 20/11/22,00:33:40,19,06,1, 11.9,1,1, 1.067, 10283.548, 299.070, 52782.091 20/11/22,00:33:41,00,06,1, 11.9,1,1, 1.066, 10283.546, 299.070, 52782.091 20/11/22,00:33:41,01,06,1, 11.9,1,1, 1.066, 10283.608, 299.108, 52782.019 20/11/22,00:33:41,02,06,1, 11.9,1,1, 1.066, 10283.622, 299.135, 52782.003 20/11/22,00:33:41,03,06,1, 11.9,1,1, 1.066, 10283.660, 299.126, 52782.002 20/11/22,00:33:41,04,06,1, 11.9,1,1, 1.066, 10283.657, 299.135, 52781.905 20/11/22,00:33:41,05,06,1, 11.9,1,1, 1.066, 10283.692, 299.136, 52781.898 20/11/22,00:33:41,06,06,1, 11.9,1,1, 1.066, 10283.704, 299.145, 52781.875 20/11/22,00:33:41,07,06,1, 11.9,1,1, 1.066, 10283.715, 299.151, 52781.840 20/11/22,00:33:41,08,06,1, 11.9,1,1, 1.066, 10283.752, 299.172, 52781.840 20/11/22,00:33:41,09,06,1, 11.9,1,1, 1.066, 10283.747, 299.164, 52781.774 20/11/22,00:33:41,10,06,1, 11.9,1,1, 1.066, 10283.765, 299.190, 52781.753 20/11/22,00:33:41,11,06,1, 11.9,1,1, 1.066, 10283.779, 299.190, 52781.701 20/11/22,00:33:41,12,06,1, 11.9,1,1, 1.066, 10283.805, 299.221, 52781.702 20/11/22,00:33:41,13,06,1, 11.9,1,1, 1.066, 10283.833, 299.233, 52781.673 20/11/22,00:33:41,14,06,1, 11.9,1,1, 1.066, 10283.856, 299.230, 52781.655 20/11/22,00:33:41,15,06,1, 11.9,1,1, 1.066, 10283.851, 299.265, 52781.606 20/11/22,00:33:41,16,06,1, 11.9,1,1, 1.066, 10283.885, 299.271, 52781.602 20/11/22,00:33:41,17,06,1, 11.9,1,1, 1.066, 10283.901, 299.276, 52781.542 20/11/22,00:33:41,18,06,1, 11.9,1,1, 1.066, 10283.932, 299.297, 52781.507 20/11/22,00:33:41,19,06,1, 11.9,1,1, 1.066, 10283.932, 299.304, 52781.482 20/11/22,00:33:42,00,06,1, 11.9,1,1, 1.068, 10283.930, 299.304, 52781.482 20/11/22,00:33:42,01,06,1, 11.9,1,1, 1.068, 10283.971, 299.355, 52781.430 20/11/22,00:33:42,02,06,1, 11.9,1,1, 1.068, 10283.984, 299.342, 52781.367 20/11/22,00:33:42,03,06,1, 11.9,1,1, 1.068, 10283.999, 299.366, 52781.390 20/11/22,00:33:42,04,06,1, 11.9,1,1, 1.068, 10284.023, 299.388, 52781.367 20/11/22,00:33:42,05,06,1, 11.9,1,1, 1.068, 10284.033, 299.373, 52781.286 20/11/22,00:33:42,06,06,1, 11.9,1,1, 1.068, 10284.058, 299.394, 52781.290 20/11/22,00:33:42,07,06,1, 11.9,1,1, 1.068, 10284.058, 299.418, 52781.235 20/11/22,00:33:42,08,06,1, 11.9,1,1, 1.068, 10284.073, 299.388, 52781.231 20/11/22,00:33:42,09,06,1, 11.9,1,1, 1.068, 10284.067, 299.418, 52781.146 20/11/22,00:33:42,10,06,1, 11.9,1,1, 1.068, 10284.143, 299.478, 52781.135 20/11/22,00:33:42,11,06,1, 11.9,1,1, 1.068, 10284.138, 299.469, 52781.121 20/11/22,00:33:42,12,06,1, 11.9,1,1, 1.068, 10284.133, 299.476, 52781.068 20/11/22,00:33:42,13,06,1, 11.9,1,1, 1.068, 10284.145, 299.484, 52781.054 20/11/22,00:33:42,14,06,1, 11.9,1,1, 1.068, 10284.164, 299.512, 52781.019 20/11/22,00:33:42,15,06,1, 11.9,1,1, 1.068, 10284.195, 299.536, 52781.032 20/11/22,00:33:42,16,06,1, 11.9,1,1, 1.068, 10284.209, 299.570, 52781.012 20/11/22,00:33:42,17,06,1, 11.9,1,1, 1.068, 10284.206, 299.567, 52780.967 20/11/22,00:33:42,18,06,1, 11.9,1,1, 1.068, 10284.252, 299.577, 52780.965 20/11/22,00:33:42,19,06,1, 11.9,1,1, 1.068, 10284.285, 299.613, 52780.919 20/11/22,00:33:43,00,06,1, 11.8,1,1, 1.070, 10284.281, 299.613, 52780.919 20/11/22,00:33:43,01,06,1, 11.8,1,1, 1.070, 10284.283, 299.619, 52780.834 20/11/22,00:33:43,02,06,1, 11.8,1,1, 1.070, 10284.321, 299.632, 52780.838 20/11/22,00:33:43,03,06,1, 11.8,1,1, 1.070, 10284.319, 299.650, 52780.793 20/11/22,00:33:43,04,06,1, 11.8,1,1, 1.070, 10284.325, 299.634, 52780.760 20/11/22,00:33:43,05,06,1, 11.8,1,1, 1.070, 10284.333, 299.637, 52780.724 20/11/22,00:33:43,06,06,1, 11.8,1,1, 1.070, 10284.372, 299.657, 52780.697 20/11/22,00:33:43,07,06,1, 11.8,1,1, 1.070, 10284.384, 299.685, 52780.662 20/11/22,00:33:43,08,06,1, 11.8,1,1, 1.070, 10284.421, 299.694, 52780.636 20/11/22,00:33:43,09,06,1, 11.8,1,1, 1.070, 10284.421, 299.695, 52780.596 20/11/22,00:33:43,10,06,1, 11.8,1,1, 1.070, 10284.424, 299.673, 52780.542 20/11/22,00:33:43,11,06,1, 11.8,1,1, 1.070, 10284.463, 299.709, 52780.500 20/11/22,00:33:43,12,06,1, 11.8,1,1, 1.070, 10284.478, 299.733, 52780.503 20/11/22,00:33:43,13,06,1, 11.8,1,1, 1.070, 10284.481, 299.729, 52780.492 20/11/22,00:33:43,14,06,1, 11.8,1,1, 1.070, 10284.524, 299.715, 52780.445 20/11/22,00:33:43,15,06,1, 11.8,1,1, 1.070, 10284.512, 299.695, 52780.373 20/11/22,00:33:43,16,06,1, 11.8,1,1, 1.070, 10284.540, 299.719, 52780.397 20/11/22,00:33:43,17,06,1, 11.8,1,1, 1.070, 10284.561, 299.753, 52780.372 20/11/22,00:33:43,18,06,1, 11.8,1,1, 1.070, 10284.593, 299.731, 52780.297 20/11/22,00:33:43,19,06,1, 11.8,1,1, 1.070, 10284.577, 299.772, 52780.267 20/11/22,00:33:44,00,06,1, 11.9,1,1, 1.072, 10284.573, 299.772, 52780.267 20/11/22,00:33:44,01,06,1, 11.9,1,1, 1.072, 10284.589, 299.735, 52780.197 20/11/22,00:33:44,02,06,1, 11.9,1,1, 1.072, 10284.623, 299.778, 52780.162 20/11/22,00:33:44,03,06,1, 11.9,1,1, 1.072, 10284.623, 299.769, 52780.126 20/11/22,00:33:44,04,06,1, 11.9,1,1, 1.072, 10284.645, 299.806, 52780.101 20/11/22,00:33:44,05,06,1, 11.9,1,1, 1.072, 10284.680, 299.776, 52780.069 20/11/22,00:33:44,06,06,1, 11.9,1,1, 1.072, 10284.681, 299.814, 52780.048 20/11/22,00:33:44,07,06,1, 11.9,1,1, 1.072, 10284.700, 299.827, 52780.016 20/11/22,00:33:44,08,06,1, 11.9,1,1, 1.072, 10284.704, 299.850, 52780.003 20/11/22,00:33:44,09,06,1, 11.9,1,1, 1.072, 10284.739, 299.849, 52779.939 20/11/22,00:33:44,10,06,1, 11.9,1,1, 1.072, 10284.771, 299.856, 52779.896 20/11/22,00:33:44,11,06,1, 11.9,1,1, 1.072, 10284.769, 299.878, 52779.933 20/11/22,00:33:44,12,06,1, 11.9,1,1, 1.072, 10284.768, 299.861, 52779.881 20/11/22,00:33:44,13,06,1, 11.9,1,1, 1.072, 10284.799, 299.880, 52779.869 20/11/22,00:33:44,14,06,1, 11.9,1,1, 1.072, 10284.802, 299.928, 52779.809 20/11/22,00:33:44,15,06,1, 11.9,1,1, 1.072, 10284.828, 299.919, 52779.777 20/11/22,00:33:44,16,06,1, 11.9,1,1, 1.072, 10284.851, 299.913, 52779.766 20/11/22,00:33:44,17,06,1, 11.9,1,1, 1.072, 10284.878, 299.938, 52779.708 20/11/22,00:33:44,18,06,1, 11.9,1,1, 1.072, 10284.909, 299.945, 52779.737 20/11/22,00:33:44,19,06,1, 11.9,1,1, 1.072, 10284.909, 299.940, 52779.679 20/11/22,00:33:45,00,06,1, 11.9,1,1, 1.067, 10284.907, 299.940, 52779.679 20/11/22,00:33:45,01,06,1, 11.9,1,1, 1.067, 10284.930, 299.976, 52779.613 20/11/22,00:33:45,02,06,1, 11.9,1,1, 1.067, 10284.948, 300.007, 52779.594 20/11/22,00:33:45,03,06,1, 11.9,1,1, 1.067, 10284.991, 300.018, 52779.589 20/11/22,00:33:45,04,06,1, 11.9,1,1, 1.067, 10284.987, 300.056, 52779.559 20/11/22,00:33:45,05,06,1, 11.9,1,1, 1.067, 10285.009, 300.040, 52779.556 20/11/22,00:33:45,06,06,1, 11.9,1,1, 1.067, 10285.027, 300.052, 52779.498 20/11/22,00:33:45,07,06,1, 11.9,1,1, 1.067, 10285.026, 300.067, 52779.451 20/11/22,00:33:45,08,06,1, 11.9,1,1, 1.067, 10285.059, 300.094, 52779.406 20/11/22,00:33:45,09,06,1, 11.9,1,1, 1.067, 10285.039, 300.119, 52779.357 20/11/22,00:33:45,10,06,1, 11.9,1,1, 1.067, 10285.095, 300.120, 52779.367 20/11/22,00:33:45,11,06,1, 11.9,1,1, 1.067, 10285.091, 300.121, 52779.305 20/11/22,00:33:45,12,06,1, 11.9,1,1, 1.067, 10285.120, 300.102, 52779.237 20/11/22,00:33:45,13,06,1, 11.9,1,1, 1.067, 10285.095, 300.138, 52779.243 20/11/22,00:33:45,14,06,1, 11.9,1,1, 1.067, 10285.139, 300.148, 52779.220 20/11/22,00:33:45,15,06,1, 11.9,1,1, 1.067, 10285.168, 300.133, 52779.195 20/11/22,00:33:45,16,06,1, 11.9,1,1, 1.067, 10285.147, 300.157, 52779.143 20/11/22,00:33:45,17,06,1, 11.9,1,1, 1.067, 10285.185, 300.159, 52779.138 20/11/22,00:33:45,18,06,1, 11.9,1,1, 1.067, 10285.203, 300.175, 52779.141 20/11/22,00:33:45,19,06,1, 11.9,1,1, 1.067, 10285.214, 300.196, 52779.132 20/11/22,00:33:46,00,06,1, 11.8,1,1, 1.070, 10285.207, 300.196, 52779.132 20/11/22,00:33:46,01,06,1, 11.8,1,1, 1.070, 10285.186, 300.226, 52779.124 20/11/22,00:33:46,02,06,1, 11.8,1,1, 1.070, 10285.222, 300.207, 52779.080 20/11/22,00:33:46,03,06,1, 11.8,1,1, 1.070, 10285.265, 300.210, 52779.024 20/11/22,00:33:46,04,06,1, 11.8,1,1, 1.070, 10285.268, 300.225, 52778.948 20/11/22,00:33:46,05,06,1, 11.8,1,1, 1.070, 10285.269, 300.230, 52778.892 20/11/22,00:33:46,06,06,1, 11.8,1,1, 1.070, 10285.311, 300.228, 52778.871 20/11/22,00:33:46,07,06,1, 11.8,1,1, 1.070, 10285.325, 300.229, 52778.863 20/11/22,00:33:46,08,06,1, 11.8,1,1, 1.070, 10285.342, 300.239, 52778.758 20/11/22,00:33:46,09,06,1, 11.8,1,1, 1.070, 10285.335, 300.246, 52778.780 20/11/22,00:33:46,10,06,1, 11.8,1,1, 1.070, 10285.360, 300.250, 52778.729 20/11/22,00:33:46,11,06,1, 11.8,1,1, 1.070, 10285.381, 300.271, 52778.737 20/11/22,00:33:46,12,06,1, 11.8,1,1, 1.070, 10285.391, 300.265, 52778.666 20/11/22,00:33:46,13,06,1, 11.8,1,1, 1.070, 10285.368, 300.262, 52778.618 20/11/22,00:33:46,14,06,1, 11.8,1,1, 1.070, 10285.397, 300.264, 52778.592 20/11/22,00:33:46,15,06,1, 11.8,1,1, 1.070, 10285.414, 300.291, 52778.583 20/11/22,00:33:46,16,06,1, 11.8,1,1, 1.070, 10285.445, 300.290, 52778.563 20/11/22,00:33:46,17,06,1, 11.8,1,1, 1.070, 10285.408, 300.322, 52778.636 20/11/22,00:33:46,18,06,1, 11.8,1,1, 1.070, 10285.482, 300.320, 52778.431 20/11/22,00:33:46,19,06,1, 11.8,1,1, 1.070, 10285.492, 300.306, 52778.394 20/11/22,00:33:47,00,06,1, 11.8,1,1, 1.068, 10285.491, 300.306, 52778.394 20/11/22,00:33:47,01,06,1, 11.8,1,1, 1.068, 10285.490, 300.338, 52778.318 20/11/22,00:33:47,02,06,1, 11.8,1,1, 1.068, 10285.507, 300.328, 52778.367 20/11/22,00:33:47,03,06,1, 11.8,1,1, 1.068, 10285.498, 300.356, 52778.314 20/11/22,00:33:47,04,06,1, 11.8,1,1, 1.068, 10285.528, 300.371, 52778.269 20/11/22,00:33:47,05,06,1, 11.8,1,1, 1.068, 10285.549, 300.385, 52778.258 20/11/22,00:33:47,06,06,1, 11.8,1,1, 1.068, 10285.561, 300.373, 52778.231 20/11/22,00:33:47,07,06,1, 11.8,1,1, 1.068, 10285.570, 300.391, 52778.223 20/11/22,00:33:47,08,06,1, 11.8,1,1, 1.068, 10285.572, 300.420, 52778.202 20/11/22,00:33:47,09,06,1, 11.8,1,1, 1.068, 10285.609, 300.438, 52778.146 20/11/22,00:33:47,10,06,1, 11.8,1,1, 1.068, 10285.624, 300.430, 52778.127 20/11/22,00:33:47,11,06,1, 11.8,1,1, 1.068, 10285.618, 300.470, 52778.087 20/11/22,00:33:47,12,06,1, 11.8,1,1, 1.068, 10285.619, 300.475, 52778.026 20/11/22,00:33:47,13,06,1, 11.8,1,1, 1.068, 10285.637, 300.477, 52778.018 20/11/22,00:33:47,14,06,1, 11.8,1,1, 1.068, 10285.637, 300.487, 52777.990 20/11/22,00:33:47,15,06,1, 11.8,1,1, 1.068, 10285.655, 300.506, 52777.976 20/11/22,00:33:47,16,06,1, 11.8,1,1, 1.068, 10285.661, 300.534, 52777.930 20/11/22,00:33:47,17,06,1, 11.8,1,1, 1.068, 10285.677, 300.549, 52777.900 20/11/22,00:33:47,18,06,1, 11.8,1,1, 1.068, 10285.716, 300.561, 52777.879 20/11/22,00:33:47,19,06,1, 11.8,1,1, 1.068, 10285.698, 300.584, 52777.866 20/11/22,00:33:48,00,06,1, 11.9,1,1, 1.070, 10285.691, 300.584, 52777.866 20/11/22,00:33:48,01,06,1, 11.9,1,1, 1.070, 10285.746, 300.605, 52777.799 20/11/22,00:33:48,02,06,1, 11.9,1,1, 1.070, 10285.734, 300.601, 52777.754 20/11/22,00:33:48,03,06,1, 11.9,1,1, 1.070, 10285.759, 300.629, 52777.731 20/11/22,00:33:48,04,06,1, 11.9,1,1, 1.070, 10285.782, 300.650, 52777.735 20/11/22,00:33:48,05,06,1, 11.9,1,1, 1.070, 10285.793, 300.657, 52777.652 20/11/22,00:33:48,06,06,1, 11.9,1,1, 1.070, 10285.813, 300.685, 52777.623 20/11/22,00:33:48,07,06,1, 11.9,1,1, 1.070, 10285.848, 300.683, 52777.601 20/11/22,00:33:48,08,06,1, 11.9,1,1, 1.070, 10285.838, 300.684, 52777.584 20/11/22,00:33:48,09,06,1, 11.9,1,1, 1.070, 10285.856, 300.705, 52777.563 20/11/22,00:33:48,10,06,1, 11.9,1,1, 1.070, 10285.860, 300.698, 52777.482 20/11/22,00:33:48,11,06,1, 11.9,1,1, 1.070, 10285.882, 300.741, 52777.519 20/11/22,00:33:48,12,06,1, 11.9,1,1, 1.070, 10285.921, 300.762, 52777.479 20/11/22,00:33:48,13,06,1, 11.9,1,1, 1.070, 10285.923, 300.768, 52777.429 20/11/22,00:33:48,14,06,1, 11.9,1,1, 1.070, 10285.948, 300.774, 52777.383 20/11/22,00:33:48,15,06,1, 11.9,1,1, 1.070, 10285.977, 300.792, 52777.416 20/11/22,00:33:48,16,06,1, 11.9,1,1, 1.070, 10285.985, 300.799, 52777.310 20/11/22,00:33:48,17,06,1, 11.9,1,1, 1.070, 10285.999, 300.798, 52777.326 20/11/22,00:33:48,18,06,1, 11.9,1,1, 1.070, 10286.020, 300.798, 52777.255 20/11/22,00:33:48,19,06,1, 11.9,1,1, 1.070, 10286.020, 300.820, 52777.234 20/11/22,00:33:49,00,06,1, 11.9,1,1, 1.065, 10286.016, 300.820, 52777.234 20/11/22,00:33:49,01,06,1, 11.9,1,1, 1.065, 10286.054, 300.867, 52777.200 20/11/22,00:33:49,02,06,1, 11.9,1,1, 1.065, 10286.063, 300.857, 52777.148 20/11/22,00:33:49,03,06,1, 11.9,1,1, 1.065, 10286.082, 300.906, 52777.148 20/11/22,00:33:49,04,06,1, 11.9,1,1, 1.065, 10286.096, 300.911, 52777.112 20/11/22,00:33:49,05,06,1, 11.9,1,1, 1.065, 10286.109, 300.916, 52777.062 20/11/22,00:33:49,06,06,1, 11.9,1,1, 1.065, 10286.093, 300.939, 52777.039 20/11/22,00:33:49,07,06,1, 11.9,1,1, 1.065, 10286.115, 300.932, 52776.984 20/11/22,00:33:49,08,06,1, 11.9,1,1, 1.065, 10286.134, 300.950, 52776.948 20/11/22,00:33:49,09,06,1, 11.9,1,1, 1.065, 10286.165, 300.995, 52776.962 20/11/22,00:33:49,10,06,1, 11.9,1,1, 1.065, 10286.150, 301.015, 52776.915 20/11/22,00:33:49,11,06,1, 11.9,1,1, 1.065, 10286.183, 301.016, 52776.898 20/11/22,00:33:49,12,06,1, 11.9,1,1, 1.065, 10286.188, 301.051, 52776.854 20/11/22,00:33:49,13,06,1, 11.9,1,1, 1.065, 10286.214, 301.064, 52776.829 20/11/22,00:33:49,14,06,1, 11.9,1,1, 1.065, 10286.189, 301.077, 52776.803 20/11/22,00:33:49,15,06,1, 11.9,1,1, 1.065, 10286.221, 301.074, 52776.783 20/11/22,00:33:49,16,06,1, 11.9,1,1, 1.065, 10286.224, 301.107, 52776.762 20/11/22,00:33:49,17,06,1, 11.9,1,1, 1.065, 10286.243, 301.135, 52776.762 20/11/22,00:33:49,18,06,1, 11.9,1,1, 1.065, 10286.239, 301.142, 52776.695 20/11/22,00:33:49,19,06,1, 11.9,1,1, 1.065, 10286.258, 301.166, 52776.649 20/11/22,00:33:50,00,06,1, 11.8,1,1, 1.070, 10286.250, 301.166, 52776.649 20/11/22,00:33:50,01,06,1, 11.8,1,1, 1.070, 10286.289, 301.176, 52776.634 20/11/22,00:33:50,02,06,1, 11.8,1,1, 1.070, 10286.273, 301.196, 52776.570 20/11/22,00:33:50,03,06,1, 11.8,1,1, 1.070, 10286.310, 301.217, 52776.590 20/11/22,00:33:50,04,06,1, 11.8,1,1, 1.070, 10286.322, 301.210, 52776.444 20/11/22,00:33:50,05,06,1, 11.8,1,1, 1.070, 10286.330, 301.248, 52776.599 20/11/22,00:33:50,06,06,1, 11.8,1,1, 1.070, 10286.375, 301.240, 52776.516 20/11/22,00:33:50,07,06,1, 11.8,1,1, 1.070, 10286.379, 301.247, 52776.490 20/11/22,00:33:50,08,06,1, 11.8,1,1, 1.070, 10286.378, 301.277, 52776.500 20/11/22,00:33:50,09,06,1, 11.8,1,1, 1.070, 10286.373, 301.286, 52776.453 20/11/22,00:33:50,10,06,1, 11.8,1,1, 1.070, 10286.371, 301.298, 52776.368 20/11/22,00:33:50,11,06,1, 11.8,1,1, 1.070, 10286.408, 301.318, 52776.399 20/11/22,00:33:50,12,06,1, 11.8,1,1, 1.070, 10286.385, 301.368, 52776.338 20/11/22,00:33:50,13,06,1, 11.8,1,1, 1.070, 10286.401, 301.380, 52776.345 20/11/22,00:33:50,14,06,1, 11.8,1,1, 1.070, 10286.423, 301.395, 52776.235 20/11/22,00:33:50,15,06,1, 11.8,1,1, 1.070, 10286.421, 301.376, 52776.227 20/11/22,00:33:50,16,06,1, 11.8,1,1, 1.070, 10286.445, 301.390, 52776.257 20/11/22,00:33:50,17,06,1, 11.8,1,1, 1.070, 10286.421, 301.408, 52776.178 20/11/22,00:33:50,18,06,1, 11.8,1,1, 1.070, 10286.446, 301.457, 52776.193 20/11/22,00:33:50,19,06,1, 11.8,1,1, 1.070, 10286.477, 301.480, 52776.116 20/11/22,00:33:51,00,06,1, 11.8,1,1, 1.068, 10286.475, 301.480, 52776.116 20/11/22,00:33:51,01,06,1, 11.8,1,1, 1.068, 10286.470, 301.502, 52776.078 20/11/22,00:33:51,02,06,1, 11.8,1,1, 1.068, 10286.484, 301.473, 52776.054 20/11/22,00:33:51,03,06,1, 11.8,1,1, 1.068, 10286.510, 301.522, 52776.003 20/11/22,00:33:51,04,06,1, 11.8,1,1, 1.068, 10286.500, 301.503, 52775.992 20/11/22,00:33:51,05,06,1, 11.8,1,1, 1.068, 10286.528, 301.528, 52775.955 20/11/22,00:33:51,06,06,1, 11.8,1,1, 1.068, 10286.541, 301.543, 52775.932 20/11/22,00:33:51,07,06,1, 11.8,1,1, 1.068, 10286.544, 301.576, 52775.896 20/11/22,00:33:51,08,06,1, 11.8,1,1, 1.068, 10286.569, 301.606, 52775.904 20/11/22,00:33:51,09,06,1, 11.8,1,1, 1.068, 10286.560, 301.602, 52775.822 20/11/22,00:33:51,10,06,1, 11.8,1,1, 1.068, 10286.568, 301.620, 52775.817 20/11/22,00:33:51,11,06,1, 11.8,1,1, 1.068, 10286.560, 301.627, 52775.792 20/11/22,00:33:51,12,06,1, 11.8,1,1, 1.068, 10286.563, 301.672, 52775.779 20/11/22,00:33:51,13,06,1, 11.8,1,1, 1.068, 10286.594, 301.668, 52775.721 20/11/22,00:33:51,14,06,1, 11.8,1,1, 1.068, 10286.566, 301.681, 52775.677 20/11/22,00:33:51,15,06,1, 11.8,1,1, 1.068, 10286.580, 301.700, 52775.686 20/11/22,00:33:51,16,06,1, 11.8,1,1, 1.068, 10286.591, 301.712, 52775.663 20/11/22,00:33:51,17,06,1, 11.8,1,1, 1.068, 10286.603, 301.694, 52775.634 20/11/22,00:33:51,18,06,1, 11.8,1,1, 1.068, 10286.613, 301.737, 52775.617 20/11/22,00:33:51,19,06,1, 11.8,1,1, 1.068, 10286.619, 301.741, 52775.555 20/11/22,00:33:52,00,06,1, 11.8,1,1, 1.071, 10286.617, 301.741, 52775.555 20/11/22,00:33:52,01,06,1, 11.8,1,1, 1.071, 10286.662, 301.755, 52775.433 20/11/22,00:33:52,02,06,1, 11.8,1,1, 1.071, 10286.603, 301.770, 52775.488 20/11/22,00:33:52,03,06,1, 11.8,1,1, 1.071, 10286.621, 301.788, 52775.428 20/11/22,00:33:52,04,06,1, 11.8,1,1, 1.071, 10286.651, 301.770, 52775.419 20/11/22,00:33:52,05,06,1, 11.8,1,1, 1.071, 10286.643, 301.794, 52775.371 20/11/22,00:33:52,06,06,1, 11.8,1,1, 1.071, 10286.685, 301.827, 52775.337 20/11/22,00:33:52,07,06,1, 11.8,1,1, 1.071, 10286.679, 301.824, 52775.326 20/11/22,00:33:52,08,06,1, 11.8,1,1, 1.071, 10286.690, 301.845, 52775.336 20/11/22,00:33:52,09,06,1, 11.8,1,1, 1.071, 10286.692, 301.850, 52775.302 20/11/22,00:33:52,10,06,1, 11.8,1,1, 1.071, 10286.681, 301.851, 52775.232 20/11/22,00:33:52,11,06,1, 11.8,1,1, 1.071, 10286.729, 301.864, 52775.267 20/11/22,00:33:52,12,06,1, 11.8,1,1, 1.071, 10286.737, 301.861, 52775.206 20/11/22,00:33:52,13,06,1, 11.8,1,1, 1.071, 10286.701, 301.901, 52775.153 20/11/22,00:33:52,14,06,1, 11.8,1,1, 1.071, 10286.736, 301.908, 52775.140 20/11/22,00:33:52,15,06,1, 11.8,1,1, 1.071, 10286.733, 301.938, 52775.137 20/11/22,00:33:52,16,06,1, 11.8,1,1, 1.071, 10286.738, 301.905, 52775.101 20/11/22,00:33:52,17,06,1, 11.8,1,1, 1.071, 10286.740, 301.950, 52775.080 20/11/22,00:33:52,18,06,1, 11.8,1,1, 1.071, 10286.771, 301.971, 52775.031 20/11/22,00:33:52,19,06,1, 11.8,1,1, 1.071, 10286.724, 301.996, 52774.996 20/11/22,00:33:53,00,06,1, 11.9,1,1, 1.071, 10286.717, 301.996, 52774.996 20/11/22,00:33:53,01,06,1, 11.9,1,1, 1.071, 10286.762, 302.000, 52774.963 20/11/22,00:33:53,02,06,1, 11.9,1,1, 1.071, 10286.771, 302.016, 52774.917 20/11/22,00:33:53,03,06,1, 11.9,1,1, 1.071, 10286.750, 302.023, 52774.905 20/11/22,00:33:53,04,06,1, 11.9,1,1, 1.071, 10286.760, 302.088, 52774.894 20/11/22,00:33:53,05,06,1, 11.9,1,1, 1.071, 10286.758, 302.085, 52774.831 20/11/22,00:33:53,06,06,1, 11.9,1,1, 1.071, 10286.782, 302.093, 52774.832 20/11/22,00:33:53,07,06,1, 11.9,1,1, 1.071, 10286.787, 302.091, 52774.803 20/11/22,00:33:53,08,06,1, 11.9,1,1, 1.071, 10286.779, 302.141, 52774.751 20/11/22,00:33:53,09,06,1, 11.9,1,1, 1.071, 10286.786, 302.150, 52774.743 20/11/22,00:33:53,10,06,1, 11.9,1,1, 1.071, 10286.789, 302.158, 52774.699 20/11/22,00:33:53,11,06,1, 11.9,1,1, 1.071, 10286.803, 302.182, 52774.662 20/11/22,00:33:53,12,06,1, 11.9,1,1, 1.071, 10286.822, 302.201, 52774.700 20/11/22,00:33:53,13,06,1, 11.9,1,1, 1.071, 10286.802, 302.213, 52774.614 20/11/22,00:33:53,14,06,1, 11.9,1,1, 1.071, 10286.822, 302.252, 52774.629 20/11/22,00:33:53,15,06,1, 11.9,1,1, 1.071, 10286.822, 302.276, 52774.623 20/11/22,00:33:53,16,06,1, 11.9,1,1, 1.071, 10286.836, 302.288, 52774.575 20/11/22,00:33:53,17,06,1, 11.9,1,1, 1.071, 10286.836, 302.296, 52774.527 20/11/22,00:33:53,18,06,1, 11.9,1,1, 1.071, 10286.818, 302.321, 52774.531 20/11/22,00:33:53,19,06,1, 11.9,1,1, 1.071, 10286.833, 302.346, 52774.496 20/11/22,00:33:54,00,06,1, 11.8,1,1, 1.068, 10286.826, 302.346, 52774.496 20/11/22,00:33:54,01,06,1, 11.8,1,1, 1.068, 10286.844, 302.379, 52774.433 20/11/22,00:33:54,02,06,1, 11.8,1,1, 1.068, 10286.841, 302.405, 52774.430 20/11/22,00:33:54,03,06,1, 11.8,1,1, 1.068, 10286.855, 302.411, 52774.381 20/11/22,00:33:54,04,06,1, 11.8,1,1, 1.068, 10286.867, 302.447, 52774.340 20/11/22,00:33:54,05,06,1, 11.8,1,1, 1.068, 10286.830, 302.466, 52774.334 20/11/22,00:33:54,06,06,1, 11.8,1,1, 1.068, 10286.867, 302.483, 52774.323 20/11/22,00:33:54,07,06,1, 11.8,1,1, 1.068, 10286.846, 302.495, 52774.289 20/11/22,00:33:54,08,06,1, 11.8,1,1, 1.068, 10286.859, 302.539, 52774.269 20/11/22,00:33:54,09,06,1, 11.8,1,1, 1.068, 10286.845, 302.577, 52774.227 20/11/22,00:33:54,10,06,1, 11.8,1,1, 1.068, 10286.870, 302.602, 52774.228 20/11/22,00:33:54,11,06,1, 11.8,1,1, 1.068, 10286.846, 302.601, 52774.210 20/11/22,00:33:54,12,06,1, 11.8,1,1, 1.068, 10286.864, 302.621, 52774.151 20/11/22,00:33:54,13,06,1, 11.8,1,1, 1.068, 10286.862, 302.664, 52774.185 20/11/22,00:33:54,14,06,1, 11.8,1,1, 1.068, 10286.852, 302.679, 52774.137 20/11/22,00:33:54,15,06,1, 11.8,1,1, 1.068, 10286.850, 302.705, 52774.105 20/11/22,00:33:54,16,06,1, 11.8,1,1, 1.068, 10286.846, 302.727, 52774.082 20/11/22,00:33:54,17,06,1, 11.8,1,1, 1.068, 10286.864, 302.760, 52774.062 20/11/22,00:33:54,18,06,1, 11.8,1,1, 1.068, 10286.851, 302.796, 52774.065 20/11/22,00:33:54,19,06,1, 11.8,1,1, 1.068, 10286.847, 302.811, 52774.035 20/11/22,00:33:55,00,06,1, 11.8,1,1, 1.069, 10286.843, 302.811, 52774.035 20/11/22,00:33:55,01,06,1, 11.8,1,1, 1.069, 10286.865, 302.864, 52773.983 20/11/22,00:33:55,02,06,1, 11.8,1,1, 1.069, 10286.851, 302.895, 52773.956 20/11/22,00:33:55,03,06,1, 11.8,1,1, 1.069, 10286.830, 302.910, 52773.937 20/11/22,00:33:55,04,06,1, 11.8,1,1, 1.069, 10286.850, 302.943, 52773.874 20/11/22,00:33:55,05,06,1, 11.8,1,1, 1.069, 10286.831, 302.932, 52773.838 20/11/22,00:33:55,06,06,1, 11.8,1,1, 1.069, 10286.832, 302.983, 52773.845 20/11/22,00:33:55,07,06,1, 11.8,1,1, 1.069, 10286.825, 302.994, 52773.815 20/11/22,00:33:55,08,06,1, 11.8,1,1, 1.069, 10286.803, 303.026, 52773.774 20/11/22,00:33:55,09,06,1, 11.8,1,1, 1.069, 10286.819, 303.045, 52773.802 20/11/22,00:33:55,10,06,1, 11.8,1,1, 1.069, 10286.821, 303.061, 52773.751 20/11/22,00:33:55,11,06,1, 11.8,1,1, 1.069, 10286.817, 303.094, 52773.730 20/11/22,00:33:55,12,06,1, 11.8,1,1, 1.069, 10286.808, 303.126, 52773.733 20/11/22,00:33:55,13,06,1, 11.8,1,1, 1.069, 10286.808, 303.102, 52773.667 20/11/22,00:33:55,14,06,1, 11.8,1,1, 1.069, 10286.828, 303.137, 52773.665 20/11/22,00:33:55,15,06,1, 11.8,1,1, 1.069, 10286.832, 303.158, 52773.664 20/11/22,00:33:55,16,06,1, 11.8,1,1, 1.069, 10286.844, 303.190, 52773.600 20/11/22,00:33:55,17,06,1, 11.8,1,1, 1.069, 10286.841, 303.206, 52773.600 20/11/22,00:33:55,18,06,1, 11.8,1,1, 1.069, 10286.838, 303.222, 52773.562 20/11/22,00:33:55,19,06,1, 11.8,1,1, 1.069, 10286.828, 303.253, 52773.540 20/11/22,00:33:56,00,06,1, 11.8,1,1, 1.066, 10286.826, 303.253, 52773.540 20/11/22,00:33:56,01,06,1, 11.8,1,1, 1.066, 10286.836, 303.276, 52773.533 20/11/22,00:33:56,02,06,1, 11.8,1,1, 1.066, 10286.837, 303.313, 52773.462 20/11/22,00:33:56,03,06,1, 11.8,1,1, 1.066, 10286.856, 303.334, 52773.463 20/11/22,00:33:56,04,06,1, 11.8,1,1, 1.066, 10286.858, 303.350, 52773.446 20/11/22,00:33:56,05,06,1, 11.8,1,1, 1.066, 10286.832, 303.368, 52773.386 20/11/22,00:33:56,06,06,1, 11.8,1,1, 1.066, 10286.850, 303.371, 52773.384 20/11/22,00:33:56,07,06,1, 11.8,1,1, 1.066, 10286.827, 303.403, 52773.359 20/11/22,00:33:56,08,06,1, 11.8,1,1, 1.066, 10286.803, 303.396, 52773.305 20/11/22,00:33:56,09,06,1, 11.8,1,1, 1.066, 10286.816, 303.419, 52773.269 20/11/22,00:33:56,10,06,1, 11.8,1,1, 1.066, 10286.832, 303.427, 52773.264 20/11/22,00:33:56,11,06,1, 11.8,1,1, 1.066, 10286.835, 303.458, 52773.264 20/11/22,00:33:56,12,06,1, 11.8,1,1, 1.066, 10286.824, 303.476, 52773.213 20/11/22,00:33:56,13,06,1, 11.8,1,1, 1.066, 10286.828, 303.499, 52773.200 20/11/22,00:33:56,14,06,1, 11.8,1,1, 1.066, 10286.816, 303.512, 52773.176 20/11/22,00:33:56,15,06,1, 11.8,1,1, 1.066, 10286.842, 303.529, 52773.158 20/11/22,00:33:56,16,06,1, 11.8,1,1, 1.066, 10286.822, 303.529, 52773.139 20/11/22,00:33:56,17,06,1, 11.8,1,1, 1.066, 10286.803, 303.580, 52773.088 20/11/22,00:33:56,18,06,1, 11.8,1,1, 1.066, 10286.835, 303.590, 52773.077 20/11/22,00:33:56,19,06,1, 11.8,1,1, 1.066, 10286.809, 303.627, 52773.052 20/11/22,00:33:57,00,06,1, 11.9,1,1, 1.069, 10286.801, 303.627, 52773.052 20/11/22,00:33:57,01,06,1, 11.9,1,1, 1.069, 10286.822, 303.626, 52773.000 20/11/22,00:33:57,02,06,1, 11.9,1,1, 1.069, 10286.793, 303.617, 52772.964 20/11/22,00:33:57,03,06,1, 11.9,1,1, 1.069, 10286.723, 303.736, 52772.927 20/11/22,00:33:57,04,06,1, 11.9,1,1, 1.069, 10286.822, 303.660, 52773.005 20/11/22,00:33:57,05,06,1, 11.9,1,1, 1.069, 10286.796, 303.692, 52772.876 20/11/22,00:33:57,06,06,1, 11.9,1,1, 1.069, 10286.789, 303.706, 52772.851 20/11/22,00:33:57,07,06,1, 11.9,1,1, 1.069, 10286.778, 303.730, 52772.850 20/11/22,00:33:57,08,06,1, 11.9,1,1, 1.069, 10286.746, 303.765, 52772.777 20/11/22,00:33:57,09,06,1, 11.9,1,1, 1.069, 10286.730, 303.786, 52772.794 20/11/22,00:33:57,10,06,1, 11.9,1,1, 1.069, 10286.753, 303.808, 52772.783 20/11/22,00:33:57,11,06,1, 11.9,1,1, 1.069, 10286.743, 303.825, 52772.783 20/11/22,00:33:57,12,06,1, 11.9,1,1, 1.069, 10286.755, 303.864, 52772.721 20/11/22,00:33:57,13,06,1, 11.9,1,1, 1.069, 10286.736, 303.875, 52772.705 20/11/22,00:33:57,14,06,1, 11.9,1,1, 1.069, 10286.737, 303.920, 52772.712 20/11/22,00:33:57,15,06,1, 11.9,1,1, 1.069, 10286.729, 303.939, 52772.659 20/11/22,00:33:57,16,06,1, 11.9,1,1, 1.069, 10286.698, 303.969, 52772.652 20/11/22,00:33:57,17,06,1, 11.9,1,1, 1.069, 10286.734, 304.025, 52772.649 20/11/22,00:33:57,18,06,1, 11.9,1,1, 1.069, 10286.710, 304.014, 52772.586 20/11/22,00:33:57,19,06,1, 11.9,1,1, 1.069, 10286.711, 304.017, 52772.583 20/11/22,00:33:58,00,06,1, 11.9,1,1, 1.072, 10286.709, 304.017, 52772.583 20/11/22,00:33:58,01,06,1, 11.9,1,1, 1.072, 10286.695, 304.096, 52772.535 20/11/22,00:33:58,02,06,1, 11.9,1,1, 1.072, 10286.697, 304.078, 52772.510 20/11/22,00:33:58,03,06,1, 11.9,1,1, 1.072, 10286.690, 304.130, 52772.521 20/11/22,00:33:58,04,06,1, 11.9,1,1, 1.072, 10286.688, 304.148, 52772.471 20/11/22,00:33:58,05,06,1, 11.9,1,1, 1.072, 10286.683, 304.155, 52772.476 20/11/22,00:33:58,06,06,1, 11.9,1,1, 1.072, 10286.686, 304.169, 52772.422 20/11/22,00:33:58,07,06,1, 11.9,1,1, 1.072, 10286.667, 304.185, 52772.422 20/11/22,00:33:58,08,06,1, 11.9,1,1, 1.072, 10286.633, 304.167, 52772.386 20/11/22,00:33:58,09,06,1, 11.9,1,1, 1.072, 10286.680, 304.217, 52772.340 20/11/22,00:33:58,10,06,1, 11.9,1,1, 1.072, 10286.660, 304.190, 52772.325 20/11/22,00:33:58,11,06,1, 11.9,1,1, 1.072, 10286.657, 304.211, 52772.300 20/11/22,00:33:58,12,06,1, 11.9,1,1, 1.072, 10286.663, 304.238, 52772.267 20/11/22,00:33:58,13,06,1, 11.9,1,1, 1.072, 10286.681, 304.252, 52772.250 20/11/22,00:33:58,14,06,1, 11.9,1,1, 1.072, 10286.660, 304.239, 52772.251 20/11/22,00:33:58,15,06,1, 11.9,1,1, 1.072, 10286.663, 304.274, 52772.254 20/11/22,00:33:58,16,06,1, 11.9,1,1, 1.072, 10286.668, 304.301, 52772.192 20/11/22,00:33:58,17,06,1, 11.9,1,1, 1.072, 10286.630, 304.311, 52772.175 20/11/22,00:33:58,18,06,1, 11.9,1,1, 1.072, 10286.674, 304.332, 52772.162 20/11/22,00:33:58,19,06,1, 11.9,1,1, 1.072, 10286.689, 304.323, 52772.116 20/11/22,00:33:59,00,06,1, 11.8,1,1, 1.069, 10286.684, 304.323, 52772.116 20/11/22,00:33:59,01,06,1, 11.8,1,1, 1.069, 10286.649, 304.332, 52772.021 20/11/22,00:33:59,02,06,1, 11.8,1,1, 1.069, 10286.693, 304.352, 52771.934 20/11/22,00:33:59,03,06,1, 11.8,1,1, 1.069, 10286.647, 304.364, 52772.021 20/11/22,00:33:59,04,06,1, 11.8,1,1, 1.069, 10286.666, 304.379, 52771.989 20/11/22,00:33:59,05,06,1, 11.8,1,1, 1.069, 10286.653, 304.399, 52771.951 20/11/22,00:33:59,06,06,1, 11.8,1,1, 1.069, 10286.647, 304.391, 52771.918 20/11/22,00:33:59,07,06,1, 11.8,1,1, 1.069, 10286.660, 304.425, 52771.927 20/11/22,00:33:59,08,06,1, 11.8,1,1, 1.069, 10286.663, 304.431, 52771.871 20/11/22,00:33:59,09,06,1, 11.8,1,1, 1.069, 10286.659, 304.434, 52771.856 20/11/22,00:33:59,10,06,1, 11.8,1,1, 1.069, 10286.659, 304.466, 52771.847 20/11/22,00:33:59,11,06,1, 11.8,1,1, 1.069, 10286.686, 304.456, 52771.809 20/11/22,00:33:59,12,06,1, 11.8,1,1, 1.069, 10286.665, 304.488, 52771.809 20/11/22,00:33:59,13,06,1, 11.8,1,1, 1.069, 10286.698, 304.507, 52771.772 20/11/22,00:33:59,14,06,1, 11.8,1,1, 1.069, 10286.666, 304.503, 52771.740 20/11/22,00:33:59,15,06,1, 11.8,1,1, 1.069, 10286.678, 304.529, 52771.658 20/11/22,00:33:59,16,06,1, 11.8,1,1, 1.069, 10286.663, 304.532, 52771.679 20/11/22,00:33:59,17,06,1, 11.8,1,1, 1.069, 10286.673, 304.588, 52771.662 20/11/22,00:33:59,18,06,1, 11.8,1,1, 1.069, 10286.658, 304.616, 52771.669 20/11/22,00:33:59,19,06,1, 11.8,1,1, 1.069, 10286.666, 304.622, 52771.612 20/11/22,00:34:00,00,06,1, 11.8,1,1, 1.072, 10286.659, 304.622, 52771.612 20/11/22,00:34:00,01,06,1, 11.8,1,1, 1.072, 10286.658, 304.652, 52771.569 20/11/22,00:34:00,02,06,1, 11.8,1,1, 1.072, 10286.653, 304.686, 52771.527 20/11/22,00:34:00,03,06,1, 11.8,1,1, 1.072, 10286.666, 304.697, 52771.550 20/11/22,00:34:00,04,06,1, 11.8,1,1, 1.072, 10286.606, 304.715, 52771.506 20/11/22,00:34:00,05,06,1, 11.8,1,1, 1.072, 10286.638, 304.748, 52771.527 20/11/22,00:34:00,06,06,1, 11.8,1,1, 1.072, 10286.663, 304.753, 52771.503 20/11/22,00:34:00,07,06,1, 11.8,1,1, 1.072, 10286.638, 304.776, 52771.443 20/11/22,00:34:00,08,06,1, 11.8,1,1, 1.072, 10286.621, 304.794, 52771.425 20/11/22,00:34:00,09,06,1, 11.8,1,1, 1.072, 10286.655, 304.805, 52771.267 20/11/22,00:34:00,10,06,1, 11.8,1,1, 1.072, 10286.650, 304.823, 52771.343 20/11/22,00:34:00,11,06,1, 11.8,1,1, 1.072, 10286.639, 304.852, 52771.319 20/11/22,00:34:00,12,06,1, 11.8,1,1, 1.072, 10286.675, 304.861, 52771.140 20/11/22,00:34:00,13,06,1, 11.8,1,1, 1.072, 10286.673, 304.863, 52771.280 20/11/22,00:34:00,14,06,1, 11.8,1,1, 1.072, 10286.634, 304.883, 52771.214 20/11/22,00:34:00,15,06,1, 11.8,1,1, 1.072, 10286.634, 304.897, 52771.229 20/11/22,00:34:00,16,06,1, 11.8,1,1, 1.072, 10286.635, 304.919, 52771.233 20/11/22,00:34:00,17,06,1, 11.8,1,1, 1.072, 10286.630, 304.942, 52771.217 20/11/22,00:34:00,18,06,1, 11.8,1,1, 1.072, 10286.617, 304.934, 52771.173 20/11/22,00:34:00,19,06,1, 11.8,1,1, 1.072, 10286.621, 304.932, 52771.292 20/11/22,00:34:01,00,06,1, 11.8,1,1, 1.069, 10286.617, 304.932, 52771.292 20/11/22,00:34:01,01,06,1, 11.8,1,1, 1.069, 10286.643, 304.974, 52771.059 20/11/22,00:34:01,02,06,1, 11.8,1,1, 1.069, 10286.631, 305.007, 52771.060 20/11/22,00:34:01,03,06,1, 11.8,1,1, 1.069, 10286.617, 305.039, 52771.077 20/11/22,00:34:01,04,06,1, 11.8,1,1, 1.069, 10286.605, 305.030, 52771.036 20/11/22,00:34:01,05,06,1, 11.8,1,1, 1.069, 10286.608, 305.077, 52771.041 20/11/22,00:34:01,06,06,1, 11.8,1,1, 1.069, 10286.614, 305.072, 52771.000 20/11/22,00:34:01,07,06,1, 11.8,1,1, 1.069, 10286.637, 305.094, 52770.984 20/11/22,00:34:01,08,06,1, 11.8,1,1, 1.069, 10286.587, 305.119, 52770.953 20/11/22,00:34:01,09,06,1, 11.8,1,1, 1.069, 10286.592, 305.092, 52770.925 20/11/22,00:34:01,10,06,1, 11.8,1,1, 1.069, 10286.611, 305.116, 52770.889 20/11/22,00:34:01,11,06,1, 11.8,1,1, 1.069, 10286.608, 305.142, 52770.886 20/11/22,00:34:01,12,06,1, 11.8,1,1, 1.069, 10286.620, 305.143, 52770.823 20/11/22,00:34:01,13,06,1, 11.8,1,1, 1.069, 10286.597, 305.190, 52770.819 20/11/22,00:34:01,14,06,1, 11.8,1,1, 1.069, 10286.584, 305.208, 52770.820 20/11/22,00:34:01,15,06,1, 11.8,1,1, 1.069, 10286.593, 305.211, 52770.762 20/11/22,00:34:01,16,06,1, 11.8,1,1, 1.069, 10286.617, 305.241, 52770.768 20/11/22,00:34:01,17,06,1, 11.8,1,1, 1.069, 10286.617, 305.226, 52770.745 20/11/22,00:34:01,18,06,1, 11.8,1,1, 1.069, 10286.577, 305.260, 52770.675 20/11/22,00:34:01,19,06,1, 11.8,1,1, 1.069, 10286.605, 305.276, 52770.654 20/11/22,00:34:02,00,06,1, 11.9,1,1, 1.068, 10286.601, 305.276, 52770.654 20/11/22,00:34:02,01,06,1, 11.9,1,1, 1.068, 10286.594, 305.299, 52770.640 20/11/22,00:34:02,02,06,1, 11.9,1,1, 1.068, 10286.632, 305.328, 52770.625 20/11/22,00:34:02,03,06,1, 11.9,1,1, 1.068, 10286.606, 305.335, 52770.587 20/11/22,00:34:02,04,06,1, 11.9,1,1, 1.068, 10286.605, 305.355, 52770.581 20/11/22,00:34:02,05,06,1, 11.9,1,1, 1.068, 10286.577, 305.383, 52770.559 20/11/22,00:34:02,06,06,1, 11.9,1,1, 1.068, 10286.605, 305.393, 52770.513 20/11/22,00:34:02,07,06,1, 11.9,1,1, 1.068, 10286.590, 305.428, 52770.506 20/11/22,00:34:02,08,06,1, 11.9,1,1, 1.068, 10286.597, 305.416, 52770.484 20/11/22,00:34:02,09,06,1, 11.9,1,1, 1.068, 10286.591, 305.442, 52770.466 20/11/22,00:34:02,10,06,1, 11.9,1,1, 1.068, 10286.604, 305.467, 52770.424 20/11/22,00:34:02,11,06,1, 11.9,1,1, 1.068, 10286.579, 305.492, 52770.394 20/11/22,00:34:02,12,06,1, 11.9,1,1, 1.068, 10286.591, 305.490, 52770.410 20/11/22,00:34:02,13,06,1, 11.9,1,1, 1.068, 10286.588, 305.530, 52770.385 20/11/22,00:34:02,14,06,1, 11.9,1,1, 1.068, 10286.590, 305.532, 52770.333 20/11/22,00:34:02,15,06,1, 11.9,1,1, 1.068, 10286.578, 305.552, 52770.331 20/11/22,00:34:02,16,06,1, 11.9,1,1, 1.068, 10286.576, 305.562, 52770.289 20/11/22,00:34:02,17,06,1, 11.9,1,1, 1.068, 10286.567, 305.573, 52770.250 20/11/22,00:34:02,18,06,1, 11.9,1,1, 1.068, 10286.578, 305.588, 52770.245 20/11/22,00:34:02,19,06,1, 11.9,1,1, 1.068, 10286.564, 305.593, 52770.203 20/11/22,00:34:03,00,06,1, 11.9,1,1, 1.068, 10286.559, 305.593, 52770.203 20/11/22,00:34:03,01,06,1, 11.9,1,1, 1.068, 10286.580, 305.634, 52770.206 20/11/22,00:34:03,02,06,1, 11.9,1,1, 1.068, 10286.572, 305.649, 52770.199 20/11/22,00:34:03,03,06,1, 11.9,1,1, 1.068, 10286.550, 305.669, 52770.149 20/11/22,00:34:03,04,06,1, 11.9,1,1, 1.068, 10286.564, 305.705, 52770.129 20/11/22,00:34:03,05,06,1, 11.9,1,1, 1.068, 10286.556, 305.736, 52770.120 20/11/22,00:34:03,06,06,1, 11.9,1,1, 1.068, 10286.547, 305.736, 52770.089 20/11/22,00:34:03,07,06,1, 11.9,1,1, 1.068, 10286.556, 305.746, 52770.087 20/11/22,00:34:03,08,06,1, 11.9,1,1, 1.068, 10286.564, 305.756, 52770.055 20/11/22,00:34:03,09,06,1, 11.9,1,1, 1.068, 10286.565, 305.774, 52770.049 20/11/22,00:34:03,10,06,1, 11.9,1,1, 1.068, 10286.575, 305.808, 52770.035 20/11/22,00:34:03,11,06,1, 11.9,1,1, 1.068, 10286.556, 305.823, 52769.984 20/11/22,00:34:03,12,06,1, 11.9,1,1, 1.068, 10286.529, 305.817, 52769.980 20/11/22,00:34:03,13,06,1, 11.9,1,1, 1.068, 10286.551, 305.878, 52769.963 20/11/22,00:34:03,14,06,1, 11.9,1,1, 1.068, 10286.540, 305.877, 52769.924 20/11/22,00:34:03,15,06,1, 11.9,1,1, 1.068, 10286.527, 305.900, 52769.922 20/11/22,00:34:03,16,06,1, 11.9,1,1, 1.068, 10286.554, 305.940, 52769.895 20/11/22,00:34:03,17,06,1, 11.9,1,1, 1.068, 10286.562, 305.948, 52769.898 20/11/22,00:34:03,18,06,1, 11.9,1,1, 1.068, 10286.542, 305.976, 52769.872 20/11/22,00:34:03,19,06,1, 11.9,1,1, 1.068, 10286.546, 305.986, 52769.837 20/11/22,00:34:04,00,06,1, 11.9,1,1, 1.069, 10286.542, 305.986, 52769.837 20/11/22,00:34:04,01,06,1, 11.9,1,1, 1.069, 10286.543, 306.027, 52769.780 20/11/22,00:34:04,02,06,1, 11.9,1,1, 1.069, 10286.512, 306.024, 52769.783 20/11/22,00:34:04,03,06,1, 11.9,1,1, 1.069, 10286.517, 306.052, 52769.736 20/11/22,00:34:04,04,06,1, 11.9,1,1, 1.069, 10286.517, 306.072, 52769.725 20/11/22,00:34:04,05,06,1, 11.9,1,1, 1.069, 10286.509, 306.080, 52769.693 20/11/22,00:34:04,06,06,1, 11.9,1,1, 1.069, 10286.530, 306.112, 52769.673 20/11/22,00:34:04,07,06,1, 11.9,1,1, 1.069, 10286.513, 306.131, 52769.678 20/11/22,00:34:04,08,06,1, 11.9,1,1, 1.069, 10286.529, 306.144, 52769.653 20/11/22,00:34:04,09,06,1, 11.9,1,1, 1.069, 10286.484, 306.161, 52769.608 20/11/22,00:34:04,10,06,1, 11.9,1,1, 1.069, 10286.485, 306.155, 52769.603 20/11/22,00:34:04,11,06,1, 11.9,1,1, 1.069, 10286.510, 306.199, 52769.605 20/11/22,00:34:04,12,06,1, 11.9,1,1, 1.069, 10286.498, 306.190, 52769.535 20/11/22,00:34:04,13,06,1, 11.9,1,1, 1.069, 10286.503, 306.205, 52769.493 20/11/22,00:34:04,14,06,1, 11.9,1,1, 1.069, 10286.510, 306.234, 52769.481 20/11/22,00:34:04,15,06,1, 11.9,1,1, 1.069, 10286.491, 306.249, 52769.464 20/11/22,00:34:04,16,06,1, 11.9,1,1, 1.069, 10286.529, 306.278, 52769.496 20/11/22,00:34:04,17,06,1, 11.9,1,1, 1.069, 10286.498, 306.248, 52769.434 20/11/22,00:34:04,18,06,1, 11.9,1,1, 1.069, 10286.498, 306.308, 52769.442 20/11/22,00:34:04,19,06,1, 11.9,1,1, 1.069, 10286.522, 306.292, 52769.428 20/11/22,00:34:05,00,06,1, 11.9,1,1, 1.071, 10286.517, 306.292, 52769.428 20/11/22,00:34:05,01,06,1, 11.9,1,1, 1.071, 10286.482, 306.344, 52769.351 20/11/22,00:34:05,02,06,1, 11.9,1,1, 1.071, 10286.505, 306.368, 52769.344 20/11/22,00:34:05,03,06,1, 11.9,1,1, 1.071, 10286.501, 306.367, 52769.312 20/11/22,00:34:05,04,06,1, 11.9,1,1, 1.071, 10286.497, 306.379, 52769.319 20/11/22,00:34:05,05,06,1, 11.9,1,1, 1.071, 10286.482, 306.386, 52769.272 20/11/22,00:34:05,06,06,1, 11.9,1,1, 1.071, 10286.476, 306.399, 52769.301 20/11/22,00:34:05,07,06,1, 11.9,1,1, 1.071, 10286.501, 306.438, 52769.231 20/11/22,00:34:05,08,06,1, 11.9,1,1, 1.071, 10286.472, 306.466, 52769.228 20/11/22,00:34:05,09,06,1, 11.9,1,1, 1.071, 10286.489, 306.448, 52769.194 20/11/22,00:34:05,10,06,1, 11.9,1,1, 1.071, 10286.502, 306.466, 52769.171 20/11/22,00:34:05,11,06,1, 11.9,1,1, 1.071, 10286.464, 306.467, 52769.151 20/11/22,00:34:05,12,06,1, 11.9,1,1, 1.071, 10286.466, 306.506, 52769.168 20/11/22,00:34:05,13,06,1, 11.9,1,1, 1.071, 10286.484, 306.496, 52769.080 20/11/22,00:34:05,14,06,1, 11.9,1,1, 1.071, 10286.427, 306.535, 52769.046 20/11/22,00:34:05,15,06,1, 11.9,1,1, 1.071, 10286.450, 306.559, 52769.109 20/11/22,00:34:05,16,06,1, 11.9,1,1, 1.071, 10286.420, 306.537, 52769.047 20/11/22,00:34:05,17,06,1, 11.9,1,1, 1.071, 10286.468, 306.592, 52769.027 20/11/22,00:34:05,18,06,1, 11.9,1,1, 1.071, 10286.440, 306.595, 52768.984 20/11/22,00:34:05,19,06,1, 11.9,1,1, 1.071, 10286.448, 306.631, 52768.982 20/11/22,00:34:06,00,06,1, 11.8,1,1, 1.070, 10286.442, 306.631, 52768.982 20/11/22,00:34:06,01,06,1, 11.8,1,1, 1.070, 10286.459, 306.673, 52768.905 20/11/22,00:34:06,02,06,1, 11.8,1,1, 1.070, 10286.433, 306.689, 52768.953 20/11/22,00:34:06,03,06,1, 11.8,1,1, 1.070, 10286.430, 306.686, 52768.918 20/11/22,00:34:06,04,06,1, 11.8,1,1, 1.070, 10286.425, 306.706, 52768.887 20/11/22,00:34:06,05,06,1, 11.8,1,1, 1.070, 10286.408, 306.740, 52768.866 20/11/22,00:34:06,06,06,1, 11.8,1,1, 1.070, 10286.450, 306.758, 52768.887 20/11/22,00:34:06,07,06,1, 11.8,1,1, 1.070, 10286.403, 306.740, 52768.820 20/11/22,00:34:06,08,06,1, 11.8,1,1, 1.070, 10286.423, 306.758, 52768.801 20/11/22,00:34:06,09,06,1, 11.8,1,1, 1.070, 10286.401, 306.811, 52768.772 20/11/22,00:34:06,10,06,1, 11.8,1,1, 1.070, 10286.410, 306.808, 52768.763 20/11/22,00:34:06,11,06,1, 11.8,1,1, 1.070, 10286.387, 306.790, 52768.750 20/11/22,00:34:06,12,06,1, 11.8,1,1, 1.070, 10286.392, 306.835, 52768.709 20/11/22,00:34:06,13,06,1, 11.8,1,1, 1.070, 10286.380, 306.834, 52768.720 20/11/22,00:34:06,14,06,1, 11.8,1,1, 1.070, 10286.405, 306.851, 52768.673 20/11/22,00:34:06,15,06,1, 11.8,1,1, 1.070, 10286.416, 306.845, 52768.653 20/11/22,00:34:06,16,06,1, 11.8,1,1, 1.070, 10286.408, 306.893, 52768.639 20/11/22,00:34:06,17,06,1, 11.8,1,1, 1.070, 10286.361, 306.875, 52768.346 20/11/22,00:34:06,18,06,1, 11.8,1,1, 1.070, 10286.363, 306.924, 52768.692 20/11/22,00:34:06,19,06,1, 11.8,1,1, 1.070, 10286.406, 306.948, 52768.639 20/11/22,00:34:07,00,06,1, 11.8,1,1, 1.069, 10286.400, 306.948, 52768.639 20/11/22,00:34:07,01,06,1, 11.8,1,1, 1.069, 10286.375, 306.965, 52768.567 20/11/22,00:34:07,02,06,1, 11.8,1,1, 1.069, 10286.381, 306.950, 52768.519 20/11/22,00:34:07,03,06,1, 11.8,1,1, 1.069, 10286.368, 306.969, 52768.468 20/11/22,00:34:07,04,06,1, 11.8,1,1, 1.069, 10286.394, 306.983, 52768.470 20/11/22,00:34:07,05,06,1, 11.8,1,1, 1.069, 10286.403, 307.015, 52768.448 20/11/22,00:34:07,06,06,1, 11.8,1,1, 1.069, 10286.399, 307.022, 52768.479 20/11/22,00:34:07,07,06,1, 11.8,1,1, 1.069, 10286.369, 307.050, 52768.599 20/11/22,00:34:07,08,06,1, 11.8,1,1, 1.069, 10286.399, 307.049, 52768.377 20/11/22,00:34:07,09,06,1, 11.8,1,1, 1.069, 10286.388, 307.059, 52768.408 20/11/22,00:34:07,10,06,1, 11.8,1,1, 1.069, 10286.427, 307.070, 52768.336 20/11/22,00:34:07,11,06,1, 11.8,1,1, 1.069, 10286.420, 307.080, 52768.328 20/11/22,00:34:07,12,06,1, 11.8,1,1, 1.069, 10286.418, 307.090, 52768.270 20/11/22,00:34:07,13,06,1, 11.8,1,1, 1.069, 10286.437, 307.093, 52768.298 20/11/22,00:34:07,14,06,1, 11.8,1,1, 1.069, 10286.427, 307.121, 52768.228 20/11/22,00:34:07,15,06,1, 11.8,1,1, 1.069, 10286.402, 307.113, 52768.226 20/11/22,00:34:07,16,06,1, 11.8,1,1, 1.069, 10286.427, 307.130, 52768.249 20/11/22,00:34:07,17,06,1, 11.8,1,1, 1.069, 10286.403, 307.145, 52768.177 20/11/22,00:34:07,18,06,1, 11.8,1,1, 1.069, 10286.423, 307.162, 52768.205 20/11/22,00:34:07,19,06,1, 11.8,1,1, 1.069, 10286.411, 307.171, 52768.197 20/11/22,00:34:08,00,06,1, 11.9,1,1, 1.070, 10286.409, 307.171, 52768.197 20/11/22,00:34:08,01,06,1, 11.9,1,1, 1.070, 10286.424, 307.197, 52768.106 20/11/22,00:34:08,02,06,1, 11.9,1,1, 1.070, 10286.439, 307.184, 52768.102 20/11/22,00:34:08,03,06,1, 11.9,1,1, 1.070, 10286.459, 307.209, 52768.051 20/11/22,00:34:08,04,06,1, 11.9,1,1, 1.070, 10286.435, 307.217, 52768.047 20/11/22,00:34:08,05,06,1, 11.9,1,1, 1.070, 10286.431, 307.234, 52768.013 20/11/22,00:34:08,06,06,1, 11.9,1,1, 1.070, 10286.464, 307.244, 52768.017 20/11/22,00:34:08,07,06,1, 11.9,1,1, 1.070, 10286.449, 307.277, 52767.966 20/11/22,00:34:08,08,06,1, 11.9,1,1, 1.070, 10286.464, 307.275, 52767.933 20/11/22,00:34:08,09,06,1, 11.9,1,1, 1.070, 10286.457, 307.296, 52767.953 20/11/22,00:34:08,10,06,1, 11.9,1,1, 1.070, 10286.434, 307.277, 52768.119 20/11/22,00:34:08,11,06,1, 11.9,1,1, 1.070, 10286.432, 307.307, 52767.925 20/11/22,00:34:08,12,06,1, 11.9,1,1, 1.070, 10286.471, 307.275, 52767.926 20/11/22,00:34:08,13,06,1, 11.9,1,1, 1.070, 10286.476, 307.318, 52767.871 20/11/22,00:34:08,14,06,1, 11.9,1,1, 1.070, 10286.476, 307.315, 52767.831 20/11/22,00:34:08,15,06,1, 11.9,1,1, 1.070, 10286.487, 307.361, 52767.794 20/11/22,00:34:08,16,06,1, 11.9,1,1, 1.070, 10286.457, 307.358, 52767.796 20/11/22,00:34:08,17,06,1, 11.9,1,1, 1.070, 10286.479, 307.393, 52767.762 20/11/22,00:34:08,18,06,1, 11.9,1,1, 1.070, 10286.492, 307.403, 52767.775 20/11/22,00:34:08,19,06,1, 11.9,1,1, 1.070, 10286.503, 307.438, 52767.745 20/11/22,00:34:09,00,06,1, 11.9,1,1, 1.070, 10286.500, 307.438, 52767.745 20/11/22,00:34:09,01,06,1, 11.9,1,1, 1.070, 10286.501, 307.463, 52767.713 20/11/22,00:34:09,02,06,1, 11.9,1,1, 1.070, 10286.504, 307.443, 52767.621 20/11/22,00:34:09,03,06,1, 11.9,1,1, 1.070, 10286.494, 307.499, 52767.652 20/11/22,00:34:09,04,06,1, 11.9,1,1, 1.070, 10286.495, 307.515, 52767.597 20/11/22,00:34:09,05,06,1, 11.9,1,1, 1.070, 10286.503, 307.525, 52767.637 20/11/22,00:34:09,06,06,1, 11.9,1,1, 1.070, 10286.495, 307.535, 52767.567 20/11/22,00:34:09,07,06,1, 11.9,1,1, 1.070, 10286.503, 307.557, 52767.563 20/11/22,00:34:09,08,06,1, 11.9,1,1, 1.070, 10286.520, 307.564, 52767.501 20/11/22,00:34:09,09,06,1, 11.9,1,1, 1.070, 10286.516, 307.576, 52767.498 20/11/22,00:34:09,10,06,1, 11.9,1,1, 1.070, 10286.503, 307.605, 52767.513 20/11/22,00:34:09,11,06,1, 11.9,1,1, 1.070, 10286.509, 307.631, 52767.451 20/11/22,00:34:09,12,06,1, 11.9,1,1, 1.070, 10286.499, 307.621, 52767.430 20/11/22,00:34:09,13,06,1, 11.9,1,1, 1.070, 10286.503, 307.639, 52767.422 20/11/22,00:34:09,14,06,1, 11.9,1,1, 1.070, 10286.512, 307.659, 52767.399 20/11/22,00:34:09,15,06,1, 11.9,1,1, 1.070, 10286.513, 307.675, 52767.392 20/11/22,00:34:09,16,06,1, 11.9,1,1, 1.070, 10286.524, 307.704, 52767.354 20/11/22,00:34:09,17,06,1, 11.9,1,1, 1.070, 10286.561, 307.727, 52767.370 20/11/22,00:34:09,18,06,1, 11.9,1,1, 1.070, 10286.546, 307.739, 52767.352 20/11/22,00:34:09,19,06,1, 11.9,1,1, 1.070, 10286.555, 307.766, 52767.332 20/11/22,00:34:10,00,06,1, 11.9,1,1, 1.071, 10286.551, 307.766, 52767.332 20/11/22,00:34:10,01,06,1, 11.9,1,1, 1.071, 10286.568, 307.797, 52767.264 20/11/22,00:34:10,02,06,1, 11.9,1,1, 1.071, 10286.583, 307.814, 52767.246 20/11/22,00:34:10,03,06,1, 11.9,1,1, 1.071, 10286.593, 307.818, 52767.200 20/11/22,00:34:10,04,06,1, 11.9,1,1, 1.071, 10286.596, 307.870, 52767.191 20/11/22,00:34:10,05,06,1, 11.9,1,1, 1.071, 10286.624, 307.869, 52767.155 20/11/22,00:34:10,06,06,1, 11.9,1,1, 1.071, 10286.646, 307.871, 52767.337 20/11/22,00:34:10,07,06,1, 11.9,1,1, 1.071, 10286.624, 307.910, 52767.099 20/11/22,00:34:10,08,06,1, 11.9,1,1, 1.071, 10286.636, 307.929, 52767.147 20/11/22,00:34:10,09,06,1, 11.9,1,1, 1.071, 10286.647, 307.924, 52767.280 20/11/22,00:34:10,10,06,1, 11.9,1,1, 1.071, 10286.645, 307.916, 52767.128 20/11/22,00:34:10,11,06,1, 11.9,1,1, 1.071, 10286.674, 307.927, 52767.063 20/11/22,00:34:10,12,06,1, 11.9,1,1, 1.071, 10286.684, 307.972, 52767.065 20/11/22,00:34:10,13,06,1, 11.9,1,1, 1.071, 10286.710, 307.965, 52767.053 20/11/22,00:34:10,14,06,1, 11.9,1,1, 1.071, 10286.721, 307.980, 52767.006 20/11/22,00:34:10,15,06,1, 11.9,1,1, 1.071, 10286.725, 307.999, 52767.021 20/11/22,00:34:10,16,06,1, 11.9,1,1, 1.071, 10286.756, 308.016, 52766.893 20/11/22,00:34:10,17,06,1, 11.9,1,1, 1.071, 10286.746, 307.996, 52766.885 20/11/22,00:34:10,18,06,1, 11.9,1,1, 1.071, 10286.749, 308.053, 52766.909 20/11/22,00:34:10,19,06,1, 11.9,1,1, 1.071, 10286.721, 308.035, 52766.705 20/11/22,00:34:11,00,06,1, 11.8,1,1, 1.070, 10286.717, 308.035, 52766.705 20/11/22,00:34:11,01,06,1, 11.8,1,1, 1.070, 10286.771, 308.097, 52766.920 20/11/22,00:34:11,02,06,1, 11.8,1,1, 1.070, 10286.787, 308.075, 52766.814 20/11/22,00:34:11,03,06,1, 11.8,1,1, 1.070, 10286.780, 308.117, 52766.811 20/11/22,00:34:11,04,06,1, 11.8,1,1, 1.070, 10286.785, 308.104, 52766.775 20/11/22,00:34:11,05,06,1, 11.8,1,1, 1.070, 10286.836, 308.103, 52766.761 20/11/22,00:34:11,06,06,1, 11.8,1,1, 1.070, 10286.832, 308.171, 52766.743 20/11/22,00:34:11,07,06,1, 11.8,1,1, 1.070, 10286.829, 308.164, 52766.719 20/11/22,00:34:11,08,06,1, 11.8,1,1, 1.070, 10286.858, 308.172, 52766.751 20/11/22,00:34:11,09,06,1, 11.8,1,1, 1.070, 10286.843, 308.179, 52766.711 20/11/22,00:34:11,10,06,1, 11.8,1,1, 1.070, 10286.896, 308.206, 52766.675 20/11/22,00:34:11,11,06,1, 11.8,1,1, 1.070, 10286.873, 308.238, 52766.651 20/11/22,00:34:11,12,06,1, 11.8,1,1, 1.070, 10286.878, 308.234, 52766.658 20/11/22,00:34:11,13,06,1, 11.8,1,1, 1.070, 10286.910, 308.271, 52766.643 20/11/22,00:34:11,14,06,1, 11.8,1,1, 1.070, 10286.894, 308.299, 52766.622 20/11/22,00:34:11,15,06,1, 11.8,1,1, 1.070, 10286.891, 308.307, 52766.563 20/11/22,00:34:11,16,06,1, 11.8,1,1, 1.070, 10286.901, 308.313, 52766.566 20/11/22,00:34:11,17,06,1, 11.8,1,1, 1.070, 10286.898, 308.329, 52766.514 20/11/22,00:34:11,18,06,1, 11.8,1,1, 1.070, 10286.905, 308.347, 52766.513 20/11/22,00:34:11,19,06,1, 11.8,1,1, 1.070, 10286.927, 308.393, 52766.475 20/11/22,00:34:12,00,06,1, 11.8,1,1, 1.069, 10286.926, 308.393, 52766.475 20/11/22,00:34:12,01,06,1, 11.8,1,1, 1.069, 10286.955, 308.422, 52766.484 20/11/22,00:34:12,02,06,1, 11.8,1,1, 1.069, 10286.913, 308.438, 52766.479 20/11/22,00:34:12,03,06,1, 11.8,1,1, 1.069, 10286.962, 308.459, 52766.356 20/11/22,00:34:12,04,06,1, 11.8,1,1, 1.069, 10286.967, 308.498, 52766.367 20/11/22,00:34:12,05,06,1, 11.8,1,1, 1.069, 10286.976, 308.522, 52766.405 20/11/22,00:34:12,06,06,1, 11.8,1,1, 1.069, 10286.991, 308.513, 52766.323 20/11/22,00:34:12,07,06,1, 11.8,1,1, 1.069, 10286.979, 308.589, 52766.378 20/11/22,00:34:12,08,06,1, 11.8,1,1, 1.069, 10287.022, 308.594, 52766.304 20/11/22,00:34:12,09,06,1, 11.8,1,1, 1.069, 10287.032, 308.618, 52766.402 20/11/22,00:34:12,10,06,1, 11.8,1,1, 1.069, 10287.044, 308.589, 52766.208 20/11/22,00:34:12,11,06,1, 11.8,1,1, 1.069, 10287.045, 308.637, 52766.273 20/11/22,00:34:12,12,06,1, 11.8,1,1, 1.069, 10287.067, 308.665, 52766.248 20/11/22,00:34:12,13,06,1, 11.8,1,1, 1.069, 10287.070, 308.678, 52766.202 20/11/22,00:34:12,14,06,1, 11.8,1,1, 1.069, 10287.070, 308.700, 52766.198 20/11/22,00:34:12,15,06,1, 11.8,1,1, 1.069, 10287.089, 308.719, 52766.214 20/11/22,00:34:12,16,06,1, 11.8,1,1, 1.069, 10287.098, 308.742, 52766.189 20/11/22,00:34:12,17,06,1, 11.8,1,1, 1.069, 10287.128, 308.768, 52766.165 20/11/22,00:34:12,18,06,1, 11.8,1,1, 1.069, 10287.116, 308.782, 52766.162 20/11/22,00:34:12,19,06,1, 11.8,1,1, 1.069, 10287.123, 308.806, 52766.126 20/11/22,00:34:13,00,06,1, 11.8,1,1, 1.067, 10287.118, 308.806, 52766.126 20/11/22,00:34:13,01,06,1, 11.8,1,1, 1.067, 10287.160, 308.859, 52766.084 20/11/22,00:34:13,02,06,1, 11.8,1,1, 1.067, 10287.185, 308.870, 52766.068 20/11/22,00:34:13,03,06,1, 11.8,1,1, 1.067, 10287.179, 308.887, 52766.054 20/11/22,00:34:13,04,06,1, 11.8,1,1, 1.067, 10287.167, 308.943, 52766.037 20/11/22,00:34:13,05,06,1, 11.8,1,1, 1.067, 10287.208, 308.921, 52765.962 20/11/22,00:34:13,06,06,1, 11.8,1,1, 1.067, 10287.224, 308.978, 52765.990 20/11/22,00:34:13,07,06,1, 11.8,1,1, 1.067, 10287.218, 308.974, 52766.142 20/11/22,00:34:13,08,06,1, 11.8,1,1, 1.067, 10287.261, 308.961, 52765.970 20/11/22,00:34:13,09,06,1, 11.8,1,1, 1.067, 10287.262, 309.000, 52765.936 20/11/22,00:34:13,10,06,1, 11.8,1,1, 1.067, 10287.287, 308.994, 52765.926 20/11/22,00:34:13,11,06,1, 11.8,1,1, 1.067, 10287.305, 309.014, 52765.882 20/11/22,00:34:13,12,06,1, 11.8,1,1, 1.067, 10287.302, 309.028, 52765.826 20/11/22,00:34:13,13,06,1, 11.8,1,1, 1.067, 10287.330, 309.042, 52765.823 20/11/22,00:34:13,14,06,1, 11.8,1,1, 1.067, 10287.345, 309.065, 52765.785 20/11/22,00:34:13,15,06,1, 11.8,1,1, 1.067, 10287.360, 309.059, 52765.780 20/11/22,00:34:13,16,06,1, 11.8,1,1, 1.067, 10287.373, 309.096, 52765.792 20/11/22,00:34:13,17,06,1, 11.8,1,1, 1.067, 10287.394, 309.111, 52765.734 20/11/22,00:34:13,18,06,1, 11.8,1,1, 1.067, 10287.415, 309.127, 52765.717 20/11/22,00:34:13,19,06,1, 11.8,1,1, 1.067, 10287.428, 309.140, 52765.719 20/11/22,00:34:14,00,06,1, 11.9,1,1, 1.067, 10287.427, 309.140, 52765.719 20/11/22,00:34:14,01,06,1, 11.9,1,1, 1.067, 10287.454, 309.172, 52765.668 20/11/22,00:34:14,02,06,1, 11.9,1,1, 1.067, 10287.466, 309.210, 52765.637 20/11/22,00:34:14,03,06,1, 11.9,1,1, 1.067, 10287.494, 309.190, 52765.634 20/11/22,00:34:14,04,06,1, 11.9,1,1, 1.067, 10287.521, 309.218, 52765.617 20/11/22,00:34:14,05,06,1, 11.9,1,1, 1.067, 10287.521, 309.250, 52765.570 20/11/22,00:34:14,06,06,1, 11.9,1,1, 1.067, 10287.539, 309.270, 52765.574 20/11/22,00:34:14,07,06,1, 11.9,1,1, 1.067, 10287.550, 309.271, 52765.514 20/11/22,00:34:14,08,06,1, 11.9,1,1, 1.067, 10287.581, 309.274, 52765.492 20/11/22,00:34:14,09,06,1, 11.9,1,1, 1.067, 10287.578, 309.338, 52765.479 20/11/22,00:34:14,10,06,1, 11.9,1,1, 1.067, 10287.602, 309.354, 52765.433 20/11/22,00:34:14,11,06,1, 11.9,1,1, 1.067, 10287.597, 309.350, 52765.400 20/11/22,00:34:14,12,06,1, 11.9,1,1, 1.067, 10287.649, 309.391, 52765.393 20/11/22,00:34:14,13,06,1, 11.9,1,1, 1.067, 10287.657, 309.385, 52765.371 20/11/22,00:34:14,14,06,1, 11.9,1,1, 1.067, 10287.660, 309.410, 52765.369 20/11/22,00:34:14,15,06,1, 11.9,1,1, 1.067, 10287.700, 309.446, 52765.346 20/11/22,00:34:14,16,06,1, 11.9,1,1, 1.067, 10287.712, 309.457, 52765.320 20/11/22,00:34:14,17,06,1, 11.9,1,1, 1.067, 10287.737, 309.474, 52765.340 20/11/22,00:34:14,18,06,1, 11.9,1,1, 1.067, 10287.745, 309.517, 52765.299 20/11/22,00:34:14,19,06,1, 11.9,1,1, 1.067, 10287.762, 309.492, 52765.224 20/11/22,00:34:15,00,06,1, 11.8,1,1, 1.068, 10287.760, 309.492, 52765.224 20/11/22,00:34:15,01,06,1, 11.8,1,1, 1.068, 10287.818, 309.562, 52765.188 20/11/22,00:34:15,02,06,1, 11.8,1,1, 1.068, 10287.818, 309.579, 52765.203 20/11/22,00:34:15,03,06,1, 11.8,1,1, 1.068, 10287.862, 309.583, 52765.093 20/11/22,00:34:15,04,06,1, 11.8,1,1, 1.068, 10287.851, 309.608, 52764.854 20/11/22,00:34:15,05,06,1, 11.8,1,1, 1.068, 10287.812, 309.642, 52765.186 20/11/22,00:34:15,06,06,1, 11.8,1,1, 1.068, 10287.861, 309.653, 52765.178 20/11/22,00:34:15,07,06,1, 11.8,1,1, 1.068, 10287.865, 309.667, 52765.157 20/11/22,00:34:15,08,06,1, 11.8,1,1, 1.068, 10287.912, 309.685, 52765.084 20/11/22,00:34:15,09,06,1, 11.8,1,1, 1.068, 10287.937, 309.703, 52765.009 20/11/22,00:34:15,10,06,1, 11.8,1,1, 1.068, 10287.943, 309.715, 52765.036 20/11/22,00:34:15,11,06,1, 11.8,1,1, 1.068, 10287.976, 309.729, 52764.978 20/11/22,00:34:15,12,06,1, 11.8,1,1, 1.068, 10287.996, 309.754, 52764.995 20/11/22,00:34:15,13,06,1, 11.8,1,1, 1.068, 10288.006, 309.751, 52764.919 20/11/22,00:34:15,14,06,1, 11.8,1,1, 1.068, 10288.045, 309.799, 52764.948 20/11/22,00:34:15,15,06,1, 11.8,1,1, 1.068, 10288.057, 309.792, 52764.870 20/11/22,00:34:15,16,06,1, 11.8,1,1, 1.068, 10288.065, 309.824, 52764.892 20/11/22,00:34:15,17,06,1, 11.8,1,1, 1.068, 10288.086, 309.826, 52764.864 20/11/22,00:34:15,18,06,1, 11.8,1,1, 1.068, 10288.113, 309.897, 52764.880 20/11/22,00:34:15,19,06,1, 11.8,1,1, 1.068, 10288.114, 309.885, 52764.837 20/11/22,00:34:16,00,06,1, 11.9,1,1, 1.070, 10288.111, 309.885, 52764.837 20/11/22,00:34:16,01,06,1, 11.9,1,1, 1.070, 10288.161, 309.922, 52764.795 20/11/22,00:34:16,02,06,1, 11.9,1,1, 1.070, 10288.163, 309.935, 52764.771 20/11/22,00:34:16,03,06,1, 11.9,1,1, 1.070, 10288.196, 309.929, 52764.735 20/11/22,00:34:16,04,06,1, 11.9,1,1, 1.070, 10288.216, 309.972, 52764.744 20/11/22,00:34:16,05,06,1, 11.9,1,1, 1.070, 10288.249, 309.995, 52764.671 20/11/22,00:34:16,06,06,1, 11.9,1,1, 1.070, 10288.260, 310.028, 52764.695 20/11/22,00:34:16,07,06,1, 11.9,1,1, 1.070, 10288.284, 310.059, 52764.644 20/11/22,00:34:16,08,06,1, 11.9,1,1, 1.070, 10288.277, 310.092, 52764.672 20/11/22,00:34:16,09,06,1, 11.9,1,1, 1.070, 10288.344, 310.098, 52764.641 20/11/22,00:34:16,10,06,1, 11.9,1,1, 1.070, 10288.339, 310.110, 52764.628 20/11/22,00:34:16,11,06,1, 11.9,1,1, 1.070, 10288.367, 310.146, 52764.599 20/11/22,00:34:16,12,06,1, 11.9,1,1, 1.070, 10288.406, 310.170, 52764.584 20/11/22,00:34:16,13,06,1, 11.9,1,1, 1.070, 10288.428, 310.227, 52764.576 20/11/22,00:34:16,14,06,1, 11.9,1,1, 1.070, 10288.437, 310.225, 52764.541 20/11/22,00:34:16,15,06,1, 11.9,1,1, 1.070, 10288.462, 310.254, 52764.534 20/11/22,00:34:16,16,06,1, 11.9,1,1, 1.070, 10288.462, 310.259, 52764.512 20/11/22,00:34:16,17,06,1, 11.9,1,1, 1.070, 10288.492, 310.299, 52764.467 20/11/22,00:34:16,18,06,1, 11.9,1,1, 1.070, 10288.498, 310.330, 52764.415 20/11/22,00:34:16,19,06,1, 11.9,1,1, 1.070, 10288.519, 310.378, 52764.446 20/11/22,00:34:17,00,06,1, 11.8,1,1, 1.071, 10288.512, 310.378, 52764.446 20/11/22,00:34:17,01,06,1, 11.8,1,1, 1.071, 10288.532, 310.419, 52764.390 20/11/22,00:34:17,02,06,1, 11.8,1,1, 1.071, 10288.594, 310.419, 52764.396 20/11/22,00:34:17,03,06,1, 11.8,1,1, 1.071, 10288.564, 310.429, 52764.118 20/11/22,00:34:17,04,06,1, 11.8,1,1, 1.071, 10288.609, 310.466, 52764.467 20/11/22,00:34:17,05,06,1, 11.8,1,1, 1.071, 10288.637, 310.474, 52764.347 20/11/22,00:34:17,06,06,1, 11.8,1,1, 1.071, 10288.635, 310.466, 52764.311 20/11/22,00:34:17,07,06,1, 11.8,1,1, 1.071, 10288.648, 310.543, 52764.317 20/11/22,00:34:17,08,06,1, 11.8,1,1, 1.071, 10288.637, 310.534, 52764.266 20/11/22,00:34:17,09,06,1, 11.8,1,1, 1.071, 10288.680, 310.565, 52764.239 20/11/22,00:34:17,10,06,1, 11.8,1,1, 1.071, 10288.673, 310.599, 52764.234 20/11/22,00:34:17,11,06,1, 11.8,1,1, 1.071, 10288.706, 310.630, 52764.193 20/11/22,00:34:17,12,06,1, 11.8,1,1, 1.071, 10288.716, 310.651, 52764.211 20/11/22,00:34:17,13,06,1, 11.8,1,1, 1.071, 10288.708, 310.665, 52764.167 20/11/22,00:34:17,14,06,1, 11.8,1,1, 1.071, 10288.734, 310.733, 52764.195 20/11/22,00:34:17,15,06,1, 11.8,1,1, 1.071, 10288.737, 310.713, 52764.118 20/11/22,00:34:17,16,06,1, 11.8,1,1, 1.071, 10288.789, 310.769, 52764.131 20/11/22,00:34:17,17,06,1, 11.8,1,1, 1.071, 10288.776, 310.788, 52764.097 20/11/22,00:34:17,18,06,1, 11.8,1,1, 1.071, 10288.779, 310.784, 52764.076 20/11/22,00:34:17,19,06,1, 11.8,1,1, 1.071, 10288.788, 310.826, 52764.042 20/11/22,00:34:18,00,06,1, 11.9,1,1, 1.067, 10288.787, 310.826, 52764.042 20/11/22,00:34:18,01,06,1, 11.9,1,1, 1.067, 10288.808, 310.863, 52764.030 20/11/22,00:34:18,02,06,1, 11.9,1,1, 1.067, 10288.818, 310.890, 52763.992 20/11/22,00:34:18,03,06,1, 11.9,1,1, 1.067, 10288.834, 310.915, 52764.013 20/11/22,00:34:18,04,06,1, 11.9,1,1, 1.067, 10288.832, 310.913, 52763.984 20/11/22,00:34:18,05,06,1, 11.9,1,1, 1.067, 10288.827, 310.934, 52763.949 20/11/22,00:34:18,06,06,1, 11.9,1,1, 1.067, 10288.828, 310.963, 52763.926 20/11/22,00:34:18,07,06,1, 11.9,1,1, 1.067, 10288.872, 311.013, 52763.927 20/11/22,00:34:18,08,06,1, 11.9,1,1, 1.067, 10288.879, 311.028, 52763.917 20/11/22,00:34:18,09,06,1, 11.9,1,1, 1.067, 10288.892, 311.065, 52763.883 20/11/22,00:34:18,10,06,1, 11.9,1,1, 1.067, 10288.920, 311.090, 52763.861 20/11/22,00:34:18,11,06,1, 11.9,1,1, 1.067, 10288.950, 311.132, 52763.813 20/11/22,00:34:18,12,06,1, 11.9,1,1, 1.067, 10288.936, 311.139, 52763.798 20/11/22,00:34:18,13,06,1, 11.9,1,1, 1.067, 10288.952, 311.162, 52763.786 20/11/22,00:34:18,14,06,1, 11.9,1,1, 1.067, 10288.976, 311.222, 52763.769 20/11/22,00:34:18,15,06,1, 11.9,1,1, 1.067, 10288.999, 311.218, 52763.702 20/11/22,00:34:18,16,06,1, 11.9,1,1, 1.067, 10288.983, 311.270, 52763.732 20/11/22,00:34:18,17,06,1, 11.9,1,1, 1.067, 10289.026, 311.296, 52763.701 20/11/22,00:34:18,18,06,1, 11.9,1,1, 1.067, 10289.058, 311.355, 52763.723 20/11/22,00:34:18,19,06,1, 11.9,1,1, 1.067, 10289.077, 311.346, 52763.688 20/11/22,00:34:19,00,06,1, 11.8,1,1, 1.070, 10289.071, 311.346, 52763.688 20/11/22,00:34:19,01,06,1, 11.8,1,1, 1.070, 10289.104, 311.402, 52763.662 20/11/22,00:34:19,02,06,1, 11.8,1,1, 1.070, 10289.112, 311.438, 52763.627 20/11/22,00:34:19,03,06,1, 11.8,1,1, 1.070, 10289.115, 311.449, 52763.587 20/11/22,00:34:19,04,06,1, 11.8,1,1, 1.070, 10289.140, 311.466, 52763.564 20/11/22,00:34:19,05,06,1, 11.8,1,1, 1.070, 10289.148, 311.504, 52763.594 20/11/22,00:34:19,06,06,1, 11.8,1,1, 1.070, 10289.159, 311.522, 52763.732 20/11/22,00:34:19,07,06,1, 11.8,1,1, 1.070, 10289.197, 311.518, 52763.479 20/11/22,00:34:19,08,06,1, 11.8,1,1, 1.070, 10289.213, 311.562, 52763.496 20/11/22,00:34:19,09,06,1, 11.8,1,1, 1.070, 10289.189, 311.598, 52763.472 20/11/22,00:34:19,10,06,1, 11.8,1,1, 1.070, 10289.232, 311.623, 52763.482 20/11/22,00:34:19,11,06,1, 11.8,1,1, 1.070, 10289.267, 311.655, 52763.495 20/11/22,00:34:19,12,06,1, 11.8,1,1, 1.070, 10289.261, 311.682, 52763.437 20/11/22,00:34:19,13,06,1, 11.8,1,1, 1.070, 10289.286, 311.723, 52763.436 20/11/22,00:34:19,14,06,1, 11.8,1,1, 1.070, 10289.343, 311.756, 52763.440 20/11/22,00:34:19,15,06,1, 11.8,1,1, 1.070, 10289.355, 311.790, 52763.453 20/11/22,00:34:19,16,06,1, 11.8,1,1, 1.070, 10289.388, 311.846, 52763.452 20/11/22,00:34:19,17,06,1, 11.8,1,1, 1.070, 10289.404, 311.867, 52763.422 20/11/22,00:34:19,18,06,1, 11.8,1,1, 1.070, 10289.395, 311.898, 52763.347 20/11/22,00:34:19,19,06,1, 11.8,1,1, 1.070, 10289.427, 311.944, 52763.367 20/11/22,00:34:20,00,06,1, 11.9,1,1, 1.071, 10289.421, 311.944, 52763.367 20/11/22,00:34:20,01,06,1, 11.9,1,1, 1.071, 10289.436, 311.965, 52763.328 20/11/22,00:34:20,02,06,1, 11.9,1,1, 1.071, 10289.446, 312.009, 52763.291 20/11/22,00:34:20,03,06,1, 11.9,1,1, 1.071, 10289.458, 312.018, 52763.300 20/11/22,00:34:20,04,06,1, 11.9,1,1, 1.071, 10289.443, 312.074, 52763.284 20/11/22,00:34:20,05,06,1, 11.9,1,1, 1.071, 10289.466, 312.065, 52763.271 20/11/22,00:34:20,06,06,1, 11.9,1,1, 1.071, 10289.474, 312.126, 52763.237 20/11/22,00:34:20,07,06,1, 11.9,1,1, 1.071, 10289.471, 312.144, 52763.251 20/11/22,00:34:20,08,06,1, 11.9,1,1, 1.071, 10289.499, 312.149, 52763.215 20/11/22,00:34:20,09,06,1, 11.9,1,1, 1.071, 10289.503, 312.198, 52763.199 20/11/22,00:34:20,10,06,1, 11.9,1,1, 1.071, 10289.520, 312.207, 52763.165 20/11/22,00:34:20,11,06,1, 11.9,1,1, 1.071, 10289.529, 312.270, 52763.155 20/11/22,00:34:20,12,06,1, 11.9,1,1, 1.071, 10289.591, 312.284, 52763.185 20/11/22,00:34:20,13,06,1, 11.9,1,1, 1.071, 10289.587, 312.307, 52763.132 20/11/22,00:34:20,14,06,1, 11.9,1,1, 1.071, 10289.607, 312.343, 52763.092 20/11/22,00:34:20,15,06,1, 11.9,1,1, 1.071, 10289.637, 312.340, 52763.081 20/11/22,00:34:20,16,06,1, 11.9,1,1, 1.071, 10289.665, 312.384, 52763.038 20/11/22,00:34:20,17,06,1, 11.9,1,1, 1.071, 10289.664, 312.392, 52763.009 20/11/22,00:34:20,18,06,1, 11.9,1,1, 1.071, 10289.694, 312.407, 52763.008 20/11/22,00:34:20,19,06,1, 11.9,1,1, 1.071, 10289.705, 312.430, 52762.990 20/11/22,00:34:21,00,06,1, 11.8,1,1, 1.067, 10289.705, 312.430, 52762.990 20/11/22,00:34:21,01,06,1, 11.8,1,1, 1.067, 10289.740, 312.503, 52762.977 20/11/22,00:34:21,02,06,1, 11.8,1,1, 1.067, 10289.764, 312.513, 52762.984 20/11/22,00:34:21,03,06,1, 11.8,1,1, 1.067, 10289.769, 312.528, 52762.990 20/11/22,00:34:21,04,06,1, 11.8,1,1, 1.067, 10289.766, 312.527, 52762.880 20/11/22,00:34:21,05,06,1, 11.8,1,1, 1.067, 10289.771, 312.536, 52762.910 20/11/22,00:34:21,06,06,1, 11.8,1,1, 1.067, 10289.773, 312.593, 52762.931 20/11/22,00:34:21,07,06,1, 11.8,1,1, 1.067, 10289.791, 312.577, 52762.865 20/11/22,00:34:21,08,06,1, 11.8,1,1, 1.067, 10289.794, 312.640, 52762.836 20/11/22,00:34:21,09,06,1, 11.8,1,1, 1.067, 10289.826, 312.639, 52762.819 20/11/22,00:34:21,10,06,1, 11.8,1,1, 1.067, 10289.820, 312.667, 52762.833 20/11/22,00:34:21,11,06,1, 11.8,1,1, 1.067, 10289.858, 312.691, 52762.773 20/11/22,00:34:21,12,06,1, 11.8,1,1, 1.067, 10289.867, 312.724, 52762.775 20/11/22,00:34:21,13,06,1, 11.8,1,1, 1.067, 10289.906, 312.764, 52762.769 20/11/22,00:34:21,14,06,1, 11.8,1,1, 1.067, 10289.912, 312.774, 52762.720 20/11/22,00:34:21,15,06,1, 11.8,1,1, 1.067, 10289.920, 312.819, 52762.740 20/11/22,00:34:21,16,06,1, 11.8,1,1, 1.067, 10289.943, 312.817, 52762.709 20/11/22,00:34:21,17,06,1, 11.8,1,1, 1.067, 10289.966, 312.838, 52762.715 20/11/22,00:34:21,18,06,1, 11.8,1,1, 1.067, 10289.999, 312.877, 52762.702 20/11/22,00:34:21,19,06,1, 11.8,1,1, 1.067, 10289.979, 312.880, 52762.681 20/11/22,00:34:22,00,06,1, 11.8,1,1, 1.068, 10289.972, 312.880, 52762.681 20/11/22,00:34:22,01,06,1, 11.8,1,1, 1.068, 10289.989, 312.907, 52762.611 20/11/22,00:34:22,02,06,1, 11.8,1,1, 1.068, 10290.005, 312.962, 52762.609 20/11/22,00:34:22,03,06,1, 11.8,1,1, 1.068, 10290.013, 312.947, 52762.628 20/11/22,00:34:22,04,06,1, 11.8,1,1, 1.068, 10290.029, 312.983, 52762.538 20/11/22,00:34:22,05,06,1, 11.8,1,1, 1.068, 10290.050, 312.997, 52762.544 20/11/22,00:34:22,06,06,1, 11.8,1,1, 1.068, 10290.080, 313.017, 52762.584 20/11/22,00:34:22,07,06,1, 11.8,1,1, 1.068, 10290.087, 313.024, 52762.579 20/11/22,00:34:22,08,06,1, 11.8,1,1, 1.068, 10290.094, 313.041, 52762.564 20/11/22,00:34:22,09,06,1, 11.8,1,1, 1.068, 10290.128, 313.077, 52762.528 20/11/22,00:34:22,10,06,1, 11.8,1,1, 1.068, 10290.159, 313.130, 52762.527 20/11/22,00:34:22,11,06,1, 11.8,1,1, 1.068, 10290.186, 313.143, 52762.526 20/11/22,00:34:22,12,06,1, 11.8,1,1, 1.068, 10290.198, 313.145, 52762.499 20/11/22,00:34:22,13,06,1, 11.8,1,1, 1.068, 10290.211, 313.180, 52762.507 20/11/22,00:34:22,14,06,1, 11.8,1,1, 1.068, 10290.219, 313.209, 52762.459 20/11/22,00:34:22,15,06,1, 11.8,1,1, 1.068, 10290.260, 313.237, 52762.463 20/11/22,00:34:22,16,06,1, 11.8,1,1, 1.068, 10290.254, 313.254, 52762.421 20/11/22,00:34:22,17,06,1, 11.8,1,1, 1.068, 10290.251, 313.266, 52762.397 20/11/22,00:34:22,18,06,1, 11.8,1,1, 1.068, 10290.285, 313.275, 52762.408 20/11/22,00:34:22,19,06,1, 11.8,1,1, 1.068, 10290.264, 313.310, 52762.411 20/11/22,00:34:23,00,06,1, 11.9,1,1, 1.069, 10290.264, 313.310, 52762.411 20/11/22,00:34:23,01,06,1, 11.9,1,1, 1.069, 10290.321, 313.299, 52762.322 20/11/22,00:34:23,02,06,1, 11.9,1,1, 1.069, 10290.306, 313.333, 52762.322 20/11/22,00:34:23,03,06,1, 11.9,1,1, 1.069, 10290.353, 313.332, 52762.329 20/11/22,00:34:23,04,06,1, 11.9,1,1, 1.069, 10290.358, 313.376, 52762.264 20/11/22,00:34:23,05,06,1, 11.9,1,1, 1.069, 10290.337, 313.367, 52762.232 20/11/22,00:34:23,06,06,1, 11.9,1,1, 1.069, 10290.380, 313.366, 52762.274 20/11/22,00:34:23,07,06,1, 11.9,1,1, 1.069, 10290.406, 313.382, 52762.218 20/11/22,00:34:23,08,06,1, 11.9,1,1, 1.069, 10290.384, 313.398, 52762.229 20/11/22,00:34:23,09,06,1, 11.9,1,1, 1.069, 10290.407, 313.384, 52762.196 20/11/22,00:34:23,10,06,1, 11.9,1,1, 1.069, 10290.419, 313.399, 52762.178 20/11/22,00:34:23,11,06,1, 11.9,1,1, 1.069, 10290.430, 313.409, 52762.203 20/11/22,00:34:23,12,06,1, 11.9,1,1, 1.069, 10290.425, 313.394, 52762.160 20/11/22,00:34:23,13,06,1, 11.9,1,1, 1.069, 10290.431, 313.389, 52762.137 20/11/22,00:34:23,14,06,1, 11.9,1,1, 1.069, 10290.460, 313.413, 52762.129 20/11/22,00:34:23,15,06,1, 11.9,1,1, 1.069, 10290.436, 313.437, 52762.091 20/11/22,00:34:23,16,06,1, 11.9,1,1, 1.069, 10290.436, 313.442, 52762.138 20/11/22,00:34:23,17,06,1, 11.9,1,1, 1.069, 10290.451, 313.465, 52762.079 20/11/22,00:34:23,18,06,1, 11.9,1,1, 1.069, 10290.450, 313.475, 52762.057 20/11/22,00:34:23,19,06,1, 11.9,1,1, 1.069, 10290.463, 313.466, 52762.059 20/11/22,00:34:24,00,06,1, 11.8,1,1, 1.071, 10290.456, 313.466, 52762.059 20/11/22,00:34:24,01,06,1, 11.8,1,1, 1.071, 10290.450, 313.456, 52762.072 20/11/22,00:34:24,02,06,1, 11.8,1,1, 1.071, 10290.452, 313.446, 52762.002 20/11/22,00:34:24,03,06,1, 11.8,1,1, 1.071, 10290.456, 313.480, 52761.995 20/11/22,00:34:24,04,06,1, 11.8,1,1, 1.071, 10290.469, 313.482, 52761.969 20/11/22,00:34:24,05,06,1, 11.8,1,1, 1.071, 10290.466, 313.498, 52761.953 20/11/22,00:34:24,06,06,1, 11.8,1,1, 1.071, 10290.499, 313.501, 52761.942 20/11/22,00:34:24,07,06,1, 11.8,1,1, 1.071, 10290.499, 313.539, 52761.889 20/11/22,00:34:24,08,06,1, 11.8,1,1, 1.071, 10290.551, 313.525, 52761.902 20/11/22,00:34:24,09,06,1, 11.8,1,1, 1.071, 10290.563, 313.548, 52761.939 20/11/22,00:34:24,10,06,1, 11.8,1,1, 1.071, 10290.580, 313.581, 52761.951 20/11/22,00:34:24,11,06,1, 11.8,1,1, 1.071, 10290.619, 313.576, 52761.883 20/11/22,00:34:24,12,06,1, 11.8,1,1, 1.071, 10290.667, 313.624, 52761.828 20/11/22,00:34:24,13,06,1, 11.8,1,1, 1.071, 10290.687, 313.621, 52761.836 20/11/22,00:34:24,14,06,1, 11.8,1,1, 1.071, 10290.698, 313.627, 52761.804 20/11/22,00:34:24,15,06,1, 11.8,1,1, 1.071, 10290.747, 313.641, 52761.796 20/11/22,00:34:24,16,06,1, 11.8,1,1, 1.071, 10290.736, 313.666, 52761.808 20/11/22,00:34:24,17,06,1, 11.8,1,1, 1.071, 10290.774, 313.697, 52761.768 20/11/22,00:34:24,18,06,1, 11.8,1,1, 1.071, 10290.796, 313.700, 52761.757 20/11/22,00:34:24,19,06,1, 11.8,1,1, 1.071, 10290.810, 313.690, 52761.760 20/11/22,00:34:25,00,06,1, 11.8,1,1, 1.070, 10290.806, 313.690, 52761.760 20/11/22,00:34:25,01,06,1, 11.8,1,1, 1.070, 10290.818, 313.721, 52761.738 20/11/22,00:34:25,02,06,1, 11.8,1,1, 1.070, 10290.817, 313.740, 52761.724 20/11/22,00:34:25,03,06,1, 11.8,1,1, 1.070, 10290.829, 313.724, 52761.697 20/11/22,00:34:25,04,06,1, 11.8,1,1, 1.070, 10290.846, 313.720, 52761.679 20/11/22,00:34:25,05,06,1, 11.8,1,1, 1.070, 10290.870, 313.722, 52761.664 20/11/22,00:34:25,06,06,1, 11.8,1,1, 1.070, 10290.875, 313.736, 52761.646 20/11/22,00:34:25,07,06,1, 11.8,1,1, 1.070, 10290.893, 313.745, 52761.619 20/11/22,00:34:25,08,06,1, 11.8,1,1, 1.070, 10290.903, 313.742, 52761.603 20/11/22,00:34:25,09,06,1, 11.8,1,1, 1.070, 10290.984, 313.750, 52761.532 20/11/22,00:34:25,10,06,1, 11.8,1,1, 1.070, 10290.951, 313.758, 52761.666 20/11/22,00:34:25,11,06,1, 11.8,1,1, 1.070, 10290.992, 313.765, 52761.601 20/11/22,00:34:25,12,06,1, 11.8,1,1, 1.070, 10291.026, 313.758, 52761.571 20/11/22,00:34:25,13,06,1, 11.8,1,1, 1.070, 10291.087, 313.770, 52761.526 20/11/22,00:34:25,14,06,1, 11.8,1,1, 1.070, 10291.127, 313.797, 52761.528 20/11/22,00:34:25,15,06,1, 11.8,1,1, 1.070, 10291.176, 313.817, 52761.506 20/11/22,00:34:25,16,06,1, 11.8,1,1, 1.070, 10291.188, 313.820, 52761.505 20/11/22,00:34:25,17,06,1, 11.8,1,1, 1.070, 10291.222, 313.836, 52761.498 20/11/22,00:34:25,18,06,1, 11.8,1,1, 1.070, 10291.235, 313.890, 52761.485 20/11/22,00:34:25,19,06,1, 11.8,1,1, 1.070, 10291.263, 313.868, 52761.439 20/11/22,00:34:26,00,06,1, 11.8,1,1, 1.069, 10291.257, 313.868, 52761.439 20/11/22,00:34:26,01,06,1, 11.8,1,1, 1.069, 10291.270, 313.900, 52761.471 20/11/22,00:34:26,02,06,1, 11.8,1,1, 1.069, 10291.303, 313.899, 52761.429 20/11/22,00:34:26,03,06,1, 11.8,1,1, 1.069, 10291.302, 313.923, 52761.400 20/11/22,00:34:26,04,06,1, 11.8,1,1, 1.069, 10291.315, 313.921, 52761.370 20/11/22,00:34:26,05,06,1, 11.8,1,1, 1.069, 10291.334, 313.926, 52761.345 20/11/22,00:34:26,06,06,1, 11.8,1,1, 1.069, 10291.356, 313.928, 52761.383 20/11/22,00:34:26,07,06,1, 11.8,1,1, 1.069, 10291.376, 313.952, 52761.389 20/11/22,00:34:26,08,06,1, 11.8,1,1, 1.069, 10291.398, 313.971, 52761.354 20/11/22,00:34:26,09,06,1, 11.8,1,1, 1.069, 10291.390, 313.950, 52761.299 20/11/22,00:34:26,10,06,1, 11.8,1,1, 1.069, 10291.431, 313.971, 52761.344 20/11/22,00:34:26,11,06,1, 11.8,1,1, 1.069, 10291.440, 313.966, 52761.314 20/11/22,00:34:26,12,06,1, 11.8,1,1, 1.069, 10291.447, 313.986, 52761.325 20/11/22,00:34:26,13,06,1, 11.8,1,1, 1.069, 10291.488, 313.996, 52761.307 20/11/22,00:34:26,14,06,1, 11.8,1,1, 1.069, 10291.487, 313.973, 52761.306 20/11/22,00:34:26,15,06,1, 11.8,1,1, 1.069, 10291.532, 314.016, 52761.311 20/11/22,00:34:26,16,06,1, 11.8,1,1, 1.069, 10291.528, 314.001, 52761.249 20/11/22,00:34:26,17,06,1, 11.8,1,1, 1.069, 10291.555, 313.991, 52761.258 20/11/22,00:34:26,18,06,1, 11.8,1,1, 1.069, 10291.571, 314.038, 52761.223 20/11/22,00:34:26,19,06,1, 11.8,1,1, 1.069, 10291.583, 314.024, 52761.235 20/11/22,00:34:27,00,06,1, 11.8,1,1, 1.066, 10291.582, 314.024, 52761.235 20/11/22,00:34:27,01,06,1, 11.8,1,1, 1.066, 10291.606, 314.054, 52761.183 20/11/22,00:34:27,02,06,1, 11.8,1,1, 1.066, 10291.614, 314.079, 52761.218 20/11/22,00:34:27,03,06,1, 11.8,1,1, 1.066, 10291.628, 314.072, 52761.142 20/11/22,00:34:27,04,06,1, 11.8,1,1, 1.066, 10291.599, 314.076, 52761.122 20/11/22,00:34:27,05,06,1, 11.8,1,1, 1.066, 10291.659, 314.088, 52761.149 20/11/22,00:34:27,06,06,1, 11.8,1,1, 1.066, 10291.653, 314.055, 52761.102 20/11/22,00:34:27,07,06,1, 11.8,1,1, 1.066, 10291.640, 314.071, 52761.103 20/11/22,00:34:27,08,06,1, 11.8,1,1, 1.066, 10291.678, 314.106, 52761.118 20/11/22,00:34:27,09,06,1, 11.8,1,1, 1.066, 10291.692, 314.083, 52761.117 20/11/22,00:34:27,10,06,1, 11.8,1,1, 1.066, 10291.719, 314.076, 52761.058 20/11/22,00:34:27,11,06,1, 11.8,1,1, 1.066, 10291.773, 314.070, 52761.050 20/11/22,00:34:27,12,06,1, 11.8,1,1, 1.066, 10291.777, 314.088, 52761.053 20/11/22,00:34:27,13,06,1, 11.8,1,1, 1.066, 10291.813, 314.110, 52761.040 20/11/22,00:34:27,14,06,1, 11.8,1,1, 1.066, 10291.833, 314.084, 52761.034 20/11/22,00:34:27,15,06,1, 11.8,1,1, 1.066, 10291.857, 314.105, 52761.028 20/11/22,00:34:27,16,06,1, 11.8,1,1, 1.066, 10291.866, 314.124, 52760.995 20/11/22,00:34:27,17,06,1, 11.8,1,1, 1.066, 10291.892, 314.154, 52761.003 20/11/22,00:34:27,18,06,1, 11.8,1,1, 1.066, 10291.901, 314.165, 52760.985 20/11/22,00:34:27,19,06,1, 11.8,1,1, 1.066, 10291.927, 314.187, 52760.972 20/11/22,00:34:28,00,06,1, 11.9,1,1, 1.069, 10291.924, 314.187, 52760.972 20/11/22,00:34:28,01,06,1, 11.9,1,1, 1.069, 10291.948, 314.170, 52760.953 20/11/22,00:34:28,02,06,1, 11.9,1,1, 1.069, 10291.998, 314.184, 52760.940 20/11/22,00:34:28,03,06,1, 11.9,1,1, 1.069, 10292.004, 314.196, 52760.894 20/11/22,00:34:28,04,06,1, 11.9,1,1, 1.069, 10292.042, 314.189, 52760.881 20/11/22,00:34:28,05,06,1, 11.9,1,1, 1.069, 10292.070, 314.205, 52760.886 20/11/22,00:34:28,06,06,1, 11.9,1,1, 1.069, 10292.037, 314.209, 52760.832 20/11/22,00:34:28,07,06,1, 11.9,1,1, 1.069, 10292.041, 314.219, 52760.840 20/11/22,00:34:28,08,06,1, 11.9,1,1, 1.069, 10292.077, 314.214, 52760.834 20/11/22,00:34:28,09,06,1, 11.9,1,1, 1.069, 10292.091, 314.223, 52760.846 20/11/22,00:34:28,10,06,1, 11.9,1,1, 1.069, 10292.094, 314.226, 52760.863 20/11/22,00:34:28,11,06,1, 11.9,1,1, 1.069, 10292.122, 314.229, 52760.868 20/11/22,00:34:28,12,06,1, 11.9,1,1, 1.069, 10292.165, 314.244, 52760.822 20/11/22,00:34:28,13,06,1, 11.9,1,1, 1.069, 10292.166, 314.257, 52760.811 20/11/22,00:34:28,14,06,1, 11.9,1,1, 1.069, 10292.156, 314.248, 52760.738 20/11/22,00:34:28,15,06,1, 11.9,1,1, 1.069, 10292.186, 314.292, 52760.774 20/11/22,00:34:28,16,06,1, 11.9,1,1, 1.069, 10292.210, 314.283, 52760.760 20/11/22,00:34:28,17,06,1, 11.9,1,1, 1.069, 10292.220, 314.267, 52760.750 20/11/22,00:34:28,18,06,1, 11.9,1,1, 1.069, 10292.224, 314.278, 52760.723 20/11/22,00:34:28,19,06,1, 11.9,1,1, 1.069, 10292.232, 314.283, 52760.746 20/11/22,00:34:29,00,06,1, 11.9,1,1, 1.070, 10292.225, 314.283, 52760.746 20/11/22,00:34:29,01,06,1, 11.9,1,1, 1.070, 10292.254, 314.284, 52760.695 20/11/22,00:34:29,02,06,1, 11.9,1,1, 1.070, 10292.259, 314.291, 52760.688 20/11/22,00:34:29,03,06,1, 11.9,1,1, 1.070, 10292.270, 314.275, 52760.674 20/11/22,00:34:29,04,06,1, 11.9,1,1, 1.070, 10292.281, 314.272, 52760.653 20/11/22,00:34:29,05,06,1, 11.9,1,1, 1.070, 10292.280, 314.302, 52760.677 20/11/22,00:34:29,06,06,1, 11.9,1,1, 1.070, 10292.308, 314.330, 52760.673 20/11/22,00:34:29,07,06,1, 11.9,1,1, 1.070, 10292.327, 314.321, 52760.636 20/11/22,00:34:29,08,06,1, 11.9,1,1, 1.070, 10292.347, 314.324, 52760.669 20/11/22,00:34:29,09,06,1, 11.9,1,1, 1.070, 10292.382, 314.351, 52760.630 20/11/22,00:34:29,10,06,1, 11.9,1,1, 1.070, 10292.383, 314.331, 52760.603 20/11/22,00:34:29,11,06,1, 11.9,1,1, 1.070, 10292.362, 314.333, 52760.575 20/11/22,00:34:29,12,06,1, 11.9,1,1, 1.070, 10292.402, 314.337, 52760.605 20/11/22,00:34:29,13,06,1, 11.9,1,1, 1.070, 10292.406, 314.351, 52760.583 20/11/22,00:34:29,14,06,1, 11.9,1,1, 1.070, 10292.459, 314.371, 52760.605 20/11/22,00:34:29,15,06,1, 11.9,1,1, 1.070, 10292.449, 314.360, 52760.584 20/11/22,00:34:29,16,06,1, 11.9,1,1, 1.070, 10292.457, 314.349, 52760.556 20/11/22,00:34:29,17,06,1, 11.9,1,1, 1.070, 10292.464, 314.344, 52760.537 20/11/22,00:34:29,18,06,1, 11.9,1,1, 1.070, 10292.500, 314.340, 52760.577 20/11/22,00:34:29,19,06,1, 11.9,1,1, 1.070, 10292.513, 314.356, 52760.506 20/11/22,00:34:30,00,06,1, 11.9,1,1, 1.070, 10292.509, 314.356, 52760.506 20/11/22,00:34:30,01,06,1, 11.9,1,1, 1.070, 10292.529, 314.344, 52760.509 20/11/22,00:34:30,02,06,1, 11.9,1,1, 1.070, 10292.549, 314.348, 52760.482 20/11/22,00:34:30,03,06,1, 11.9,1,1, 1.070, 10292.551, 314.390, 52760.528 20/11/22,00:34:30,04,06,1, 11.9,1,1, 1.070, 10292.583, 314.405, 52760.474 20/11/22,00:34:30,05,06,1, 11.9,1,1, 1.070, 10292.598, 314.375, 52760.442 20/11/22,00:34:30,06,06,1, 11.9,1,1, 1.070, 10292.609, 314.407, 52760.438 20/11/22,00:34:30,07,06,1, 11.9,1,1, 1.070, 10292.610, 314.403, 52760.446 20/11/22,00:34:30,08,06,1, 11.9,1,1, 1.070, 10292.664, 314.423, 52760.433 20/11/22,00:34:30,09,06,1, 11.9,1,1, 1.070, 10292.671, 314.412, 52760.413 20/11/22,00:34:30,10,06,1, 11.9,1,1, 1.070, 10292.685, 314.382, 52760.380 20/11/22,00:34:30,11,06,1, 11.9,1,1, 1.070, 10292.713, 314.391, 52760.417 20/11/22,00:34:30,12,06,1, 11.9,1,1, 1.070, 10292.718, 314.367, 52760.380 20/11/22,00:34:30,13,06,1, 11.9,1,1, 1.070, 10292.743, 314.405, 52760.415 20/11/22,00:34:30,14,06,1, 11.9,1,1, 1.070, 10292.756, 314.398, 52760.414 20/11/22,00:34:30,15,06,1, 11.9,1,1, 1.070, 10292.781, 314.425, 52760.409 20/11/22,00:34:30,16,06,1, 11.9,1,1, 1.070, 10292.789, 314.406, 52760.388 20/11/22,00:34:30,17,06,1, 11.9,1,1, 1.070, 10292.802, 314.408, 52760.359 20/11/22,00:34:30,18,06,1, 11.9,1,1, 1.070, 10292.815, 314.406, 52760.362 20/11/22,00:34:30,19,06,1, 11.9,1,1, 1.070, 10292.835, 314.426, 52760.347 20/11/22,00:34:31,00,06,1, 11.8,1,1, 1.069, 10292.834, 314.426, 52760.347 20/11/22,00:34:31,01,06,1, 11.8,1,1, 1.069, 10292.894, 314.453, 52760.357 20/11/22,00:34:31,02,06,1, 11.8,1,1, 1.069, 10292.906, 314.452, 52760.347 20/11/22,00:34:31,03,06,1, 11.8,1,1, 1.069, 10292.915, 314.485, 52760.331 20/11/22,00:34:31,04,06,1, 11.8,1,1, 1.069, 10292.952, 314.490, 52760.304 20/11/22,00:34:31,05,06,1, 11.8,1,1, 1.069, 10292.944, 314.486, 52760.355 20/11/22,00:34:31,06,06,1, 11.8,1,1, 1.069, 10292.988, 314.486, 52760.342 20/11/22,00:34:31,07,06,1, 11.8,1,1, 1.069, 10292.993, 314.493, 52760.328 20/11/22,00:34:31,08,06,1, 11.8,1,1, 1.069, 10292.996, 314.529, 52760.320 20/11/22,00:34:31,09,06,1, 11.8,1,1, 1.069, 10293.015, 314.526, 52760.316 20/11/22,00:34:31,10,06,1, 11.8,1,1, 1.069, 10293.043, 314.528, 52760.286 20/11/22,00:34:31,11,06,1, 11.8,1,1, 1.069, 10293.032, 314.513, 52760.246 20/11/22,00:34:31,12,06,1, 11.8,1,1, 1.069, 10293.071, 314.536, 52760.285 20/11/22,00:34:31,13,06,1, 11.8,1,1, 1.069, 10293.104, 314.551, 52760.266 20/11/22,00:34:31,14,06,1, 11.8,1,1, 1.069, 10293.085, 314.558, 52760.283 20/11/22,00:34:31,15,06,1, 11.8,1,1, 1.069, 10293.107, 314.548, 52760.299 20/11/22,00:34:31,16,06,1, 11.8,1,1, 1.069, 10293.139, 314.564, 52760.274 20/11/22,00:34:31,17,06,1, 11.8,1,1, 1.069, 10293.138, 314.586, 52760.277 20/11/22,00:34:31,18,06,1, 11.8,1,1, 1.069, 10293.152, 314.573, 52760.233 20/11/22,00:34:31,19,06,1, 11.8,1,1, 1.069, 10293.164, 314.579, 52760.263 20/11/22,00:34:32,00,05,1, 11.9,1,1, 1.070, 10293.159, 314.579, 52760.263 20/11/22,00:34:32,01,05,1, 11.9,1,1, 1.070, 10293.208, 314.578, 52760.222 20/11/22,00:34:32,02,05,1, 11.9,1,1, 1.070, 10293.207, 314.607, 52760.223 20/11/22,00:34:32,03,05,1, 11.9,1,1, 1.070, 10293.222, 314.630, 52760.270 20/11/22,00:34:32,04,05,1, 11.9,1,1, 1.070, 10293.218, 314.601, 52760.203 20/11/22,00:34:32,05,05,1, 11.9,1,1, 1.070, 10293.256, 314.611, 52760.013 20/11/22,00:34:32,06,05,1, 11.9,1,1, 1.070, 10293.274, 314.634, 52760.173 20/11/22,00:34:32,07,05,1, 11.9,1,1, 1.070, 10293.288, 314.667, 52760.182 20/11/22,00:34:32,08,05,1, 11.9,1,1, 1.070, 10293.354, 314.676, 52760.187 20/11/22,00:34:32,09,05,1, 11.9,1,1, 1.070, 10293.318, 314.675, 52760.188 20/11/22,00:34:32,10,05,1, 11.9,1,1, 1.070, 10293.345, 314.690, 52760.240 20/11/22,00:34:32,11,05,1, 11.9,1,1, 1.070, 10293.335, 314.688, 52760.202 20/11/22,00:34:32,12,05,1, 11.9,1,1, 1.070, 10293.363, 314.677, 52760.188 20/11/22,00:34:32,13,05,1, 11.9,1,1, 1.070, 10293.399, 314.671, 52760.207 20/11/22,00:34:32,14,05,1, 11.9,1,1, 1.070, 10293.365, 314.690, 52760.312 20/11/22,00:34:32,15,05,1, 11.9,1,1, 1.070, 10293.387, 314.683, 52760.100 20/11/22,00:34:32,16,05,1, 11.9,1,1, 1.070, 10293.390, 314.701, 52760.152 20/11/22,00:34:32,17,05,1, 11.9,1,1, 1.070, 10293.392, 314.675, 52760.138 20/11/22,00:34:32,18,05,1, 11.9,1,1, 1.070, 10293.413, 314.669, 52760.126 20/11/22,00:34:32,19,05,1, 11.9,1,1, 1.070, 10293.432, 314.730, 52760.199 20/11/22,00:34:33,00,05,1, 11.9,1,1, 1.068, 10293.427, 314.730, 52760.199 20/11/22,00:34:33,01,05,1, 11.9,1,1, 1.068, 10293.458, 314.722, 52760.162 20/11/22,00:34:33,02,05,1, 11.9,1,1, 1.068, 10293.483, 314.728, 52760.178 20/11/22,00:34:33,03,05,1, 11.9,1,1, 1.068, 10293.483, 314.730, 52760.132 20/11/22,00:34:33,04,05,1, 11.9,1,1, 1.068, 10293.494, 314.755, 52760.114 20/11/22,00:34:33,05,05,1, 11.9,1,1, 1.068, 10293.524, 314.765, 52760.130 20/11/22,00:34:33,06,05,1, 11.9,1,1, 1.068, 10293.544, 314.797, 52760.129 20/11/22,00:34:33,07,05,1, 11.9,1,1, 1.068, 10293.523, 314.771, 52760.104 20/11/22,00:34:33,08,05,1, 11.9,1,1, 1.068, 10293.589, 314.786, 52760.130 20/11/22,00:34:33,09,05,1, 11.9,1,1, 1.068, 10293.569, 314.775, 52760.103 20/11/22,00:34:33,10,05,1, 11.9,1,1, 1.068, 10293.572, 314.782, 52760.135 20/11/22,00:34:33,11,05,1, 11.9,1,1, 1.068, 10293.578, 314.788, 52760.096 20/11/22,00:34:33,12,05,1, 11.9,1,1, 1.068, 10293.584, 314.793, 52760.091 20/11/22,00:34:33,13,05,1, 11.9,1,1, 1.068, 10293.604, 314.780, 52760.062 20/11/22,00:34:33,14,05,1, 11.9,1,1, 1.068, 10293.595, 314.789, 52760.097 20/11/22,00:34:33,15,05,1, 11.9,1,1, 1.068, 10293.579, 314.774, 52760.066 20/11/22,00:34:33,16,05,1, 11.9,1,1, 1.068, 10293.585, 314.826, 52760.085 20/11/22,00:34:33,17,05,1, 11.9,1,1, 1.068, 10293.554, 314.785, 52760.087 20/11/22,00:34:33,18,05,1, 11.9,1,1, 1.068, 10293.586, 314.791, 52760.098 20/11/22,00:34:33,19,05,1, 11.9,1,1, 1.068, 10293.576, 314.803, 52760.060 20/11/22,00:34:34,00,05,1, 11.8,1,1, 1.071, 10293.568, 314.803, 52760.060 20/11/22,00:34:34,01,05,1, 11.8,1,1, 1.071, 10293.597, 314.819, 52760.042 20/11/22,00:34:34,02,05,1, 11.8,1,1, 1.071, 10293.562, 314.841, 52760.075 20/11/22,00:34:34,03,05,1, 11.8,1,1, 1.071, 10293.576, 314.871, 52760.103 20/11/22,00:34:34,04,05,1, 11.8,1,1, 1.071, 10293.594, 314.874, 52760.077 20/11/22,00:34:34,05,05,1, 11.8,1,1, 1.071, 10293.593, 314.892, 52760.040 20/11/22,00:34:34,06,05,1, 11.8,1,1, 1.071, 10293.632, 314.916, 52760.081 20/11/22,00:34:34,07,05,1, 11.8,1,1, 1.071, 10293.654, 314.933, 52760.068 20/11/22,00:34:34,08,05,1, 11.8,1,1, 1.071, 10293.680, 314.970, 52760.070 20/11/22,00:34:34,09,05,1, 11.8,1,1, 1.071, 10293.695, 314.966, 52760.023 20/11/22,00:34:34,10,05,1, 11.8,1,1, 1.071, 10293.689, 314.997, 52760.089 20/11/22,00:34:34,11,05,1, 11.8,1,1, 1.071, 10293.737, 315.015, 52760.090 20/11/22,00:34:34,12,05,1, 11.8,1,1, 1.071, 10293.766, 315.028, 52760.092 20/11/22,00:34:34,13,05,1, 11.8,1,1, 1.071, 10293.815, 315.044, 52760.040 20/11/22,00:34:34,14,05,1, 11.8,1,1, 1.071, 10293.839, 315.064, 52760.080 20/11/22,00:34:34,15,05,1, 11.8,1,1, 1.071, 10293.850, 315.080, 52760.062 20/11/22,00:34:34,16,05,1, 11.8,1,1, 1.071, 10293.871, 315.087, 52760.076 20/11/22,00:34:34,17,05,1, 11.8,1,1, 1.071, 10293.921, 315.116, 52760.096 20/11/22,00:34:34,18,05,1, 11.8,1,1, 1.071, 10293.954, 315.160, 52760.076 20/11/22,00:34:34,19,05,1, 11.8,1,1, 1.071, 10293.981, 315.165, 52760.073 20/11/22,00:34:35,00,05,1, 11.9,1,1, 1.070, 10293.977, 315.165, 52760.073 20/11/22,00:34:35,01,05,1, 11.9,1,1, 1.070, 10294.005, 315.210, 52760.071 20/11/22,00:34:35,02,05,1, 11.9,1,1, 1.070, 10294.028, 315.245, 52760.117 20/11/22,00:34:35,03,05,1, 11.9,1,1, 1.070, 10294.043, 315.238, 52760.107 20/11/22,00:34:35,04,05,1, 11.9,1,1, 1.070, 10294.054, 315.264, 52760.128 20/11/22,00:34:35,05,05,1, 11.9,1,1, 1.070, 10294.109, 315.283, 52760.101 20/11/22,00:34:35,06,05,1, 11.9,1,1, 1.070, 10294.103, 315.302, 52760.113 20/11/22,00:34:35,07,05,1, 11.9,1,1, 1.070, 10294.102, 315.296, 52760.103 20/11/22,00:34:35,08,05,1, 11.9,1,1, 1.070, 10294.092, 315.334, 52760.143 20/11/22,00:34:35,09,05,1, 11.9,1,1, 1.070, 10294.125, 315.373, 52760.125 20/11/22,00:34:35,10,05,1, 11.9,1,1, 1.070, 10294.127, 315.384, 52760.128 20/11/22,00:34:35,11,05,1, 11.9,1,1, 1.070, 10294.150, 315.375, 52760.105 20/11/22,00:34:35,12,05,1, 11.9,1,1, 1.070, 10294.147, 315.391, 52760.113 20/11/22,00:34:35,13,05,1, 11.9,1,1, 1.070, 10294.122, 315.381, 52760.120 20/11/22,00:34:35,14,05,1, 11.9,1,1, 1.070, 10294.149, 315.429, 52760.107 20/11/22,00:34:35,15,05,1, 11.9,1,1, 1.070, 10294.189, 315.413, 52760.123 20/11/22,00:34:35,16,05,1, 11.9,1,1, 1.070, 10294.180, 315.456, 52760.112 20/11/22,00:34:35,17,05,1, 11.9,1,1, 1.070, 10294.207, 315.444, 52760.098 20/11/22,00:34:35,18,05,1, 11.9,1,1, 1.070, 10294.220, 315.446, 52760.132 20/11/22,00:34:35,19,05,1, 11.9,1,1, 1.070, 10294.227, 315.459, 52760.103 20/11/22,00:34:36,00,05,1, 11.9,1,1, 1.069, 10294.219, 315.459, 52760.103 20/11/22,00:34:36,01,05,1, 11.9,1,1, 1.069, 10294.254, 315.477, 52760.092 20/11/22,00:34:36,02,05,1, 11.9,1,1, 1.069, 10294.303, 315.476, 52760.086 20/11/22,00:34:36,03,05,1, 11.9,1,1, 1.069, 10294.346, 315.511, 52760.134 20/11/22,00:34:36,04,05,1, 11.9,1,1, 1.069, 10294.329, 315.508, 52760.117 20/11/22,00:34:36,05,05,1, 11.9,1,1, 1.069, 10294.375, 315.546, 52760.137 20/11/22,00:34:36,06,05,1, 11.9,1,1, 1.069, 10294.428, 315.584, 52760.157 20/11/22,00:34:36,07,05,1, 11.9,1,1, 1.069, 10294.434, 315.594, 52760.147 20/11/22,00:34:36,08,05,1, 11.9,1,1, 1.069, 10294.464, 315.619, 52760.153 20/11/22,00:34:36,09,05,1, 11.9,1,1, 1.069, 10294.487, 315.661, 52760.112 20/11/22,00:34:36,10,05,1, 11.9,1,1, 1.069, 10294.491, 315.651, 52760.134 20/11/22,00:34:36,11,05,1, 11.9,1,1, 1.069, 10294.526, 315.697, 52760.198 20/11/22,00:34:36,12,05,1, 11.9,1,1, 1.069, 10294.517, 315.721, 52760.157 20/11/22,00:34:36,13,05,1, 11.9,1,1, 1.069, 10294.543, 315.734, 52760.162 20/11/22,00:34:36,14,05,1, 11.9,1,1, 1.069, 10294.543, 315.744, 52760.177 20/11/22,00:34:36,15,05,1, 11.9,1,1, 1.069, 10294.562, 315.752, 52760.161 20/11/22,00:34:36,16,05,1, 11.9,1,1, 1.069, 10294.555, 315.750, 52760.187 20/11/22,00:34:36,17,05,1, 11.9,1,1, 1.069, 10294.586, 315.798, 52760.208 20/11/22,00:34:36,18,05,1, 11.9,1,1, 1.069, 10294.599, 315.795, 52760.203 20/11/22,00:34:36,19,05,1, 11.9,1,1, 1.069, 10294.603, 315.831, 52760.208 20/11/22,00:34:37,00,05,1, 11.8,1,1, 1.067, 10294.603, 315.831, 52760.208 20/11/22,00:34:37,01,05,1, 11.8,1,1, 1.067, 10294.630, 315.848, 52760.199 20/11/22,00:34:37,02,05,1, 11.8,1,1, 1.067, 10294.622, 315.874, 52760.189 20/11/22,00:34:37,03,05,1, 11.8,1,1, 1.067, 10294.654, 315.895, 52760.190 20/11/22,00:34:37,04,05,1, 11.8,1,1, 1.067, 10294.661, 315.912, 52760.157 20/11/22,00:34:37,05,05,1, 11.8,1,1, 1.067, 10294.669, 315.934, 52760.229 20/11/22,00:34:37,06,05,1, 11.8,1,1, 1.067, 10294.697, 315.950, 52760.216 20/11/22,00:34:37,07,05,1, 11.8,1,1, 1.067, 10294.703, 315.970, 52760.225 20/11/22,00:34:37,08,05,1, 11.8,1,1, 1.067, 10294.723, 315.987, 52760.242 20/11/22,00:34:37,09,05,1, 11.8,1,1, 1.067, 10294.742, 315.974, 52760.208 20/11/22,00:34:37,10,05,1, 11.8,1,1, 1.067, 10294.737, 315.992, 52760.223 20/11/22,00:34:37,11,05,1, 11.8,1,1, 1.067, 10294.751, 316.051, 52760.224 20/11/22,00:34:37,12,05,1, 11.8,1,1, 1.067, 10294.750, 316.029, 52760.196 20/11/22,00:34:37,13,05,1, 11.8,1,1, 1.067, 10294.769, 316.077, 52760.259 20/11/22,00:34:37,14,05,1, 11.8,1,1, 1.067, 10294.713, 316.099, 52760.287 20/11/22,00:34:37,15,05,1, 11.8,1,1, 1.067, 10294.782, 316.063, 52760.238 20/11/22,00:34:37,16,05,1, 11.8,1,1, 1.067, 10294.777, 316.107, 52760.214 20/11/22,00:34:37,17,05,1, 11.8,1,1, 1.067, 10294.778, 316.103, 52760.251 20/11/22,00:34:37,18,05,1, 11.8,1,1, 1.067, 10294.789, 316.098, 52760.203 20/11/22,00:34:37,19,05,1, 11.8,1,1, 1.067, 10294.778, 316.135, 52760.194 20/11/22,00:34:38,00,05,1, 11.8,1,1, 1.071, 10294.770, 316.135, 52760.194 20/11/22,00:34:38,01,05,1, 11.8,1,1, 1.071, 10294.789, 316.140, 52760.236 20/11/22,00:34:38,02,05,1, 11.8,1,1, 1.071, 10294.801, 316.139, 52760.208 20/11/22,00:34:38,03,05,1, 11.8,1,1, 1.071, 10294.816, 316.172, 52760.252 20/11/22,00:34:38,04,05,1, 11.8,1,1, 1.071, 10294.790, 316.152, 52759.913 20/11/22,00:34:38,05,05,1, 11.8,1,1, 1.071, 10294.762, 316.195, 52760.235 20/11/22,00:34:38,06,05,1, 11.8,1,1, 1.071, 10294.787, 316.218, 52760.288 20/11/22,00:34:38,07,05,1, 11.8,1,1, 1.071, 10294.765, 316.218, 52760.257 20/11/22,00:34:38,08,05,1, 11.8,1,1, 1.071, 10294.803, 316.239, 52760.225 20/11/22,00:34:38,09,05,1, 11.8,1,1, 1.071, 10294.828, 316.218, 52760.226 20/11/22,00:34:38,10,05,1, 11.8,1,1, 1.071, 10294.822, 316.235, 52760.258 20/11/22,00:34:38,11,05,1, 11.8,1,1, 1.071, 10294.813, 316.269, 52760.461 20/11/22,00:34:38,12,05,1, 11.8,1,1, 1.071, 10294.833, 316.288, 52760.309 20/11/22,00:34:38,13,05,1, 11.8,1,1, 1.071, 10294.845, 316.316, 52760.423 20/11/22,00:34:38,14,05,1, 11.8,1,1, 1.071, 10294.884, 316.338, 52760.347 20/11/22,00:34:38,15,05,1, 11.8,1,1, 1.071, 10294.907, 316.363, 52760.337 20/11/22,00:34:38,16,05,1, 11.8,1,1, 1.071, 10294.930, 316.343, 52760.290 20/11/22,00:34:38,17,05,1, 11.8,1,1, 1.071, 10294.967, 316.391, 52760.294 20/11/22,00:34:38,18,05,1, 11.8,1,1, 1.071, 10294.978, 316.439, 52760.297 20/11/22,00:34:38,19,05,1, 11.8,1,1, 1.071, 10294.998, 316.419, 52760.278 20/11/22,00:34:39,00,06,1, 11.8,1,1, 1.069, 10294.995, 316.419, 52760.278 20/11/22,00:34:39,01,06,1, 11.8,1,1, 1.069, 10295.035, 316.455, 52760.284 20/11/22,00:34:39,02,06,1, 11.8,1,1, 1.069, 10295.056, 316.466, 52760.286 20/11/22,00:34:39,03,06,1, 11.8,1,1, 1.069, 10295.056, 316.486, 52760.282 20/11/22,00:34:39,04,06,1, 11.8,1,1, 1.069, 10295.063, 316.497, 52760.292 20/11/22,00:34:39,05,06,1, 11.8,1,1, 1.069, 10295.064, 316.511, 52760.279 20/11/22,00:34:39,06,06,1, 11.8,1,1, 1.069, 10295.086, 316.536, 52760.296 20/11/22,00:34:39,07,06,1, 11.8,1,1, 1.069, 10295.081, 316.550, 52760.337 20/11/22,00:34:39,08,06,1, 11.8,1,1, 1.069, 10295.095, 316.542, 52760.321 20/11/22,00:34:39,09,06,1, 11.8,1,1, 1.069, 10295.093, 316.560, 52760.329 20/11/22,00:34:39,10,06,1, 11.8,1,1, 1.069, 10295.110, 316.579, 52760.351 20/11/22,00:34:39,11,06,1, 11.8,1,1, 1.069, 10295.104, 316.589, 52760.334 20/11/22,00:34:39,12,06,1, 11.8,1,1, 1.069, 10295.121, 316.588, 52760.342 20/11/22,00:34:39,13,06,1, 11.8,1,1, 1.069, 10295.154, 316.614, 52760.344 20/11/22,00:34:39,14,06,1, 11.8,1,1, 1.069, 10295.133, 316.612, 52760.322 20/11/22,00:34:39,15,06,1, 11.8,1,1, 1.069, 10295.132, 316.636, 52760.337 20/11/22,00:34:39,16,06,1, 11.8,1,1, 1.069, 10295.145, 316.666, 52760.321 20/11/22,00:34:39,17,06,1, 11.8,1,1, 1.069, 10295.177, 316.627, 52760.372 20/11/22,00:34:39,18,06,1, 11.8,1,1, 1.069, 10295.159, 316.640, 52760.367 20/11/22,00:34:39,19,06,1, 11.8,1,1, 1.069, 10295.199, 316.648, 52760.356 20/11/22,00:34:40,00,06,1, 11.9,1,1, 1.068, 10295.196, 316.648, 52760.356 20/11/22,00:34:40,01,06,1, 11.9,1,1, 1.068, 10295.215, 316.637, 52760.390 20/11/22,00:34:40,02,06,1, 11.9,1,1, 1.068, 10295.164, 316.639, 52760.418 20/11/22,00:34:40,03,06,1, 11.9,1,1, 1.068, 10295.258, 316.613, 52760.403 20/11/22,00:34:40,04,06,1, 11.9,1,1, 1.068, 10295.239, 316.636, 52760.365 20/11/22,00:34:40,05,06,1, 11.9,1,1, 1.068, 10295.258, 316.669, 52760.359 20/11/22,00:34:40,06,06,1, 11.9,1,1, 1.068, 10295.276, 316.643, 52760.345 20/11/22,00:34:40,07,06,1, 11.9,1,1, 1.068, 10295.280, 316.661, 52760.380 20/11/22,00:34:40,08,06,1, 11.9,1,1, 1.068, 10295.318, 316.694, 52760.373 20/11/22,00:34:40,09,06,1, 11.9,1,1, 1.068, 10295.346, 316.657, 52760.335 20/11/22,00:34:40,10,06,1, 11.9,1,1, 1.068, 10295.331, 316.712, 52760.374 20/11/22,00:34:40,11,06,1, 11.9,1,1, 1.068, 10295.371, 316.717, 52760.399 20/11/22,00:34:40,12,06,1, 11.9,1,1, 1.068, 10295.339, 316.735, 52760.362 20/11/22,00:34:40,13,06,1, 11.9,1,1, 1.068, 10295.390, 316.740, 52760.396 20/11/22,00:34:40,14,06,1, 11.9,1,1, 1.068, 10295.381, 316.733, 52760.411 20/11/22,00:34:40,15,06,1, 11.9,1,1, 1.068, 10295.411, 316.729, 52760.439 20/11/22,00:34:40,16,06,1, 11.9,1,1, 1.068, 10295.381, 316.735, 52760.406 20/11/22,00:34:40,17,06,1, 11.9,1,1, 1.068, 10295.418, 316.758, 52760.387 20/11/22,00:34:40,18,06,1, 11.9,1,1, 1.068, 10295.406, 316.742, 52760.396 20/11/22,00:34:40,19,06,1, 11.9,1,1, 1.068, 10295.409, 316.756, 52760.434 20/11/22,00:34:41,00,06,1, 11.8,1,1, 1.065, 10295.404, 316.756, 52760.434 20/11/22,00:34:41,01,06,1, 11.8,1,1, 1.065, 10295.427, 316.753, 52760.414 20/11/22,00:34:41,02,06,1, 11.8,1,1, 1.065, 10295.419, 316.761, 52760.424 20/11/22,00:34:41,03,06,1, 11.8,1,1, 1.065, 10295.438, 316.771, 52760.429 20/11/22,00:34:41,04,06,1, 11.8,1,1, 1.065, 10295.462, 316.811, 52760.440 20/11/22,00:34:41,05,06,1, 11.8,1,1, 1.065, 10295.451, 316.776, 52760.443 20/11/22,00:34:41,06,06,1, 11.8,1,1, 1.065, 10295.444, 316.798, 52760.429 20/11/22,00:34:41,07,06,1, 11.8,1,1, 1.065, 10295.466, 316.818, 52760.432 20/11/22,00:34:41,08,06,1, 11.8,1,1, 1.065, 10295.451, 316.825, 52760.430 20/11/22,00:34:41,09,06,1, 11.8,1,1, 1.065, 10295.472, 316.814, 52760.425 20/11/22,00:34:41,10,06,1, 11.8,1,1, 1.065, 10295.449, 316.808, 52760.437 20/11/22,00:34:41,11,06,1, 11.8,1,1, 1.065, 10295.464, 316.794, 52760.440 20/11/22,00:34:41,12,06,1, 11.8,1,1, 1.065, 10295.450, 316.803, 52760.436 20/11/22,00:34:41,13,06,1, 11.8,1,1, 1.065, 10295.470, 316.804, 52760.460 20/11/22,00:34:41,14,06,1, 11.8,1,1, 1.065, 10295.467, 316.798, 52760.461 20/11/22,00:34:41,15,06,1, 11.8,1,1, 1.065, 10295.487, 316.823, 52760.438 20/11/22,00:34:41,16,06,1, 11.8,1,1, 1.065, 10295.497, 316.808, 52760.443 20/11/22,00:34:41,17,06,1, 11.8,1,1, 1.065, 10295.513, 316.825, 52760.470 20/11/22,00:34:41,18,06,1, 11.8,1,1, 1.065, 10295.523, 316.814, 52760.449 20/11/22,00:34:41,19,06,1, 11.8,1,1, 1.065, 10295.521, 316.844, 52760.465 20/11/22,00:34:42,00,05,1, 11.8,1,1, 1.069, 10295.521, 316.844, 52760.465 20/11/22,00:34:42,01,05,1, 11.8,1,1, 1.069, 10295.555, 316.863, 52760.502 20/11/22,00:34:42,02,05,1, 11.8,1,1, 1.069, 10295.575, 316.860, 52760.494 20/11/22,00:34:42,03,05,1, 11.8,1,1, 1.069, 10295.570, 316.848, 52760.523 20/11/22,00:34:42,04,05,1, 11.8,1,1, 1.069, 10295.575, 316.869, 52760.515 20/11/22,00:34:42,05,05,1, 11.8,1,1, 1.069, 10295.597, 316.878, 52760.544 20/11/22,00:34:42,06,05,1, 11.8,1,1, 1.069, 10295.600, 316.864, 52760.557 20/11/22,00:34:42,07,05,1, 11.8,1,1, 1.069, 10295.595, 316.858, 52760.518 20/11/22,00:34:42,08,05,1, 11.8,1,1, 1.069, 10295.632, 316.869, 52760.528 20/11/22,00:34:42,09,05,1, 11.8,1,1, 1.069, 10295.632, 316.857, 52760.510 20/11/22,00:34:42,10,05,1, 11.8,1,1, 1.069, 10295.654, 316.858, 52760.528 20/11/22,00:34:42,11,05,1, 11.8,1,1, 1.069, 10295.663, 316.826, 52760.525 20/11/22,00:34:42,12,05,1, 11.8,1,1, 1.069, 10295.653, 316.832, 52760.523 20/11/22,00:34:42,13,05,1, 11.8,1,1, 1.069, 10295.661, 316.849, 52760.458 20/11/22,00:34:42,14,05,1, 11.8,1,1, 1.069, 10295.660, 316.854, 52760.524 20/11/22,00:34:42,15,05,1, 11.8,1,1, 1.069, 10295.664, 316.870, 52760.526 20/11/22,00:34:42,16,05,1, 11.8,1,1, 1.069, 10295.671, 316.899, 52760.560 20/11/22,00:34:42,17,05,1, 11.8,1,1, 1.069, 10295.652, 316.869, 52760.701 20/11/22,00:34:42,18,05,1, 11.8,1,1, 1.069, 10295.688, 316.845, 52760.506 20/11/22,00:34:42,19,05,1, 11.8,1,1, 1.069, 10295.676, 316.853, 52760.637 20/11/22,00:34:43,00,06,1, 11.8,1,1, 1.068, 10295.671, 316.853, 52760.637 20/11/22,00:34:43,01,06,1, 11.8,1,1, 1.068, 10295.699, 316.839, 52760.499 20/11/22,00:34:43,02,06,1, 11.8,1,1, 1.068, 10295.742, 316.824, 52760.589 20/11/22,00:34:43,03,06,1, 11.8,1,1, 1.068, 10295.765, 316.825, 52760.508 20/11/22,00:34:43,04,06,1, 11.8,1,1, 1.068, 10295.760, 316.829, 52760.557 20/11/22,00:34:43,05,06,1, 11.8,1,1, 1.068, 10295.797, 316.837, 52760.586 20/11/22,00:34:43,06,06,1, 11.8,1,1, 1.068, 10295.829, 316.839, 52760.523 20/11/22,00:34:43,07,06,1, 11.8,1,1, 1.068, 10295.845, 316.825, 52760.530 20/11/22,00:34:43,08,06,1, 11.8,1,1, 1.068, 10295.837, 316.824, 52760.493 20/11/22,00:34:43,09,06,1, 11.8,1,1, 1.068, 10295.900, 316.824, 52760.582 20/11/22,00:34:43,10,06,1, 11.8,1,1, 1.068, 10295.902, 316.844, 52760.535 20/11/22,00:34:43,11,06,1, 11.8,1,1, 1.068, 10295.898, 316.815, 52760.553 20/11/22,00:34:43,12,06,1, 11.8,1,1, 1.068, 10295.939, 316.821, 52760.552 20/11/22,00:34:43,13,06,1, 11.8,1,1, 1.068, 10295.922, 316.848, 52760.605 20/11/22,00:34:43,14,06,1, 11.8,1,1, 1.068, 10295.921, 316.843, 52760.581 20/11/22,00:34:43,15,06,1, 11.8,1,1, 1.068, 10295.932, 316.839, 52760.592 20/11/22,00:34:43,16,06,1, 11.8,1,1, 1.068, 10295.960, 316.834, 52760.594 20/11/22,00:34:43,17,06,1, 11.8,1,1, 1.068, 10295.983, 316.852, 52760.641 20/11/22,00:34:43,18,06,1, 11.8,1,1, 1.068, 10296.010, 316.838, 52760.604 20/11/22,00:34:43,19,06,1, 11.8,1,1, 1.068, 10295.986, 316.823, 52760.593 20/11/22,00:34:44,00,05,1, 11.9,1,1, 1.068, 10295.980, 316.823, 52760.593 20/11/22,00:34:44,01,05,1, 11.9,1,1, 1.068, 10295.988, 316.838, 52760.621 20/11/22,00:34:44,02,05,1, 11.9,1,1, 1.068, 10295.989, 316.816, 52760.622 20/11/22,00:34:44,03,05,1, 11.9,1,1, 1.068, 10295.987, 316.849, 52760.614 20/11/22,00:34:44,04,05,1, 11.9,1,1, 1.068, 10295.997, 316.836, 52760.597 20/11/22,00:34:44,05,05,1, 11.9,1,1, 1.068, 10296.058, 316.861, 52760.742 20/11/22,00:34:44,06,05,1, 11.9,1,1, 1.068, 10296.011, 316.857, 52760.622 20/11/22,00:34:44,07,05,1, 11.9,1,1, 1.068, 10296.035, 316.821, 52760.688 20/11/22,00:34:44,08,05,1, 11.9,1,1, 1.068, 10296.043, 316.831, 52760.642 20/11/22,00:34:44,09,05,1, 11.9,1,1, 1.068, 10296.102, 316.813, 52760.666 20/11/22,00:34:44,10,05,1, 11.9,1,1, 1.068, 10296.100, 316.804, 52760.666 20/11/22,00:34:44,11,05,1, 11.9,1,1, 1.068, 10296.124, 316.806, 52760.695 20/11/22,00:34:44,12,05,1, 11.9,1,1, 1.068, 10296.141, 316.805, 52760.638 20/11/22,00:34:44,13,05,1, 11.9,1,1, 1.068, 10296.173, 316.764, 52760.665 20/11/22,00:34:44,14,05,1, 11.9,1,1, 1.068, 10296.193, 316.781, 52760.658 20/11/22,00:34:44,15,05,1, 11.9,1,1, 1.068, 10296.226, 316.773, 52760.673 20/11/22,00:34:44,16,05,1, 11.9,1,1, 1.068, 10296.221, 316.763, 52760.664 20/11/22,00:34:44,17,05,1, 11.9,1,1, 1.068, 10296.253, 316.783, 52760.703 20/11/22,00:34:44,18,05,1, 11.9,1,1, 1.068, 10296.266, 316.782, 52760.685 20/11/22,00:34:44,19,05,1, 11.9,1,1, 1.068, 10296.270, 316.766, 52760.674 20/11/22,00:34:45,00,05,1, 11.8,1,1, 1.071, 10296.264, 316.766, 52760.674 20/11/22,00:34:45,01,05,1, 11.8,1,1, 1.071, 10296.290, 316.775, 52760.726 20/11/22,00:34:45,02,05,1, 11.8,1,1, 1.071, 10296.303, 316.787, 52760.698 20/11/22,00:34:45,03,05,1, 11.8,1,1, 1.071, 10296.300, 316.792, 52760.721 20/11/22,00:34:45,04,05,1, 11.8,1,1, 1.071, 10296.317, 316.798, 52760.692 20/11/22,00:34:45,05,05,1, 11.8,1,1, 1.071, 10296.315, 316.786, 52760.730 20/11/22,00:34:45,06,05,1, 11.8,1,1, 1.071, 10296.289, 316.788, 52760.721 20/11/22,00:34:45,07,05,1, 11.8,1,1, 1.071, 10296.301, 316.796, 52760.773 20/11/22,00:34:45,08,05,1, 11.8,1,1, 1.071, 10296.300, 316.747, 52760.742 20/11/22,00:34:45,09,05,1, 11.8,1,1, 1.071, 10296.293, 316.772, 52760.741 20/11/22,00:34:45,10,05,1, 11.8,1,1, 1.071, 10296.311, 316.762, 52760.728 20/11/22,00:34:45,11,05,1, 11.8,1,1, 1.071, 10296.300, 316.739, 52760.760 20/11/22,00:34:45,12,05,1, 11.8,1,1, 1.071, 10296.316, 316.716, 52760.766 20/11/22,00:34:45,13,05,1, 11.8,1,1, 1.071, 10296.282, 316.695, 52760.744 20/11/22,00:34:45,14,05,1, 11.8,1,1, 1.071, 10296.307, 316.693, 52760.759 20/11/22,00:34:45,15,05,1, 11.8,1,1, 1.071, 10296.320, 316.699, 52760.764 20/11/22,00:34:45,16,05,1, 11.8,1,1, 1.071, 10296.347, 316.698, 52760.773 20/11/22,00:34:45,17,05,1, 11.8,1,1, 1.071, 10296.372, 316.702, 52760.802 20/11/22,00:34:45,18,05,1, 11.8,1,1, 1.071, 10296.388, 316.688, 52760.795 20/11/22,00:34:45,19,05,1, 11.8,1,1, 1.071, 10296.447, 316.703, 52760.791 20/11/22,00:34:46,00,05,1, 11.9,1,1, 1.069, 10296.439, 316.703, 52760.791 20/11/22,00:34:46,01,05,1, 11.9,1,1, 1.069, 10296.532, 316.728, 52760.826 20/11/22,00:34:46,02,05,1, 11.9,1,1, 1.069, 10296.557, 316.759, 52760.851 20/11/22,00:34:46,03,05,1, 11.9,1,1, 1.069, 10296.588, 316.778, 52760.853 20/11/22,00:34:46,04,05,1, 11.9,1,1, 1.069, 10296.612, 316.798, 52760.827 20/11/22,00:34:46,05,05,1, 11.9,1,1, 1.069, 10296.640, 316.801, 52760.871 20/11/22,00:34:46,06,05,1, 11.9,1,1, 1.069, 10296.655, 316.795, 52760.869 20/11/22,00:34:46,07,05,1, 11.9,1,1, 1.069, 10296.695, 316.812, 52760.853 20/11/22,00:34:46,08,05,1, 11.9,1,1, 1.069, 10296.681, 316.810, 52760.867 20/11/22,00:34:46,09,05,1, 11.9,1,1, 1.069, 10296.759, 316.799, 52760.494 20/11/22,00:34:46,10,05,1, 11.9,1,1, 1.069, 10296.689, 316.833, 52760.871 20/11/22,00:34:46,11,05,1, 11.9,1,1, 1.069, 10296.707, 316.821, 52760.888 20/11/22,00:34:46,12,05,1, 11.9,1,1, 1.069, 10296.742, 316.814, 52760.895 20/11/22,00:34:46,13,05,1, 11.9,1,1, 1.069, 10296.768, 316.828, 52760.903 20/11/22,00:34:46,14,05,1, 11.9,1,1, 1.069, 10296.779, 316.833, 52760.875 20/11/22,00:34:46,15,05,1, 11.9,1,1, 1.069, 10296.789, 316.816, 52760.923 20/11/22,00:34:46,16,05,1, 11.9,1,1, 1.069, 10296.793, 316.816, 52760.948 20/11/22,00:34:46,17,05,1, 11.9,1,1, 1.069, 10296.831, 316.823, 52760.962 20/11/22,00:34:46,18,05,1, 11.9,1,1, 1.069, 10296.830, 316.789, 52760.935 20/11/22,00:34:46,19,05,1, 11.9,1,1, 1.069, 10296.839, 316.787, 52760.959 20/11/22,00:34:47,00,05,1, 11.9,1,1, 1.069, 10296.831, 316.787, 52760.959 20/11/22,00:34:47,01,05,1, 11.9,1,1, 1.069, 10296.849, 316.779, 52760.940 20/11/22,00:34:47,02,05,1, 11.9,1,1, 1.069, 10296.852, 316.745, 52760.932 20/11/22,00:34:47,03,05,1, 11.9,1,1, 1.069, 10296.843, 316.758, 52760.965 20/11/22,00:34:47,04,05,1, 11.9,1,1, 1.069, 10296.897, 316.756, 52760.960 20/11/22,00:34:47,05,05,1, 11.9,1,1, 1.069, 10296.892, 316.755, 52760.952 20/11/22,00:34:47,06,05,1, 11.9,1,1, 1.069, 10296.913, 316.783, 52760.960 20/11/22,00:34:47,07,05,1, 11.9,1,1, 1.069, 10296.931, 316.774, 52760.983 20/11/22,00:34:47,08,05,1, 11.9,1,1, 1.069, 10296.977, 316.789, 52760.997 20/11/22,00:34:47,09,05,1, 11.9,1,1, 1.069, 10296.988, 316.806, 52761.039 20/11/22,00:34:47,10,05,1, 11.9,1,1, 1.069, 10297.009, 316.770, 52760.999 20/11/22,00:34:47,11,05,1, 11.9,1,1, 1.069, 10297.032, 316.811, 52761.006 20/11/22,00:34:47,12,05,1, 11.9,1,1, 1.069, 10297.073, 316.797, 52761.016 20/11/22,00:34:47,13,05,1, 11.9,1,1, 1.069, 10297.088, 316.818, 52761.039 20/11/22,00:34:47,14,05,1, 11.9,1,1, 1.069, 10297.109, 316.805, 52760.999 20/11/22,00:34:47,15,05,1, 11.9,1,1, 1.069, 10297.095, 316.850, 52761.096 20/11/22,00:34:47,16,05,1, 11.9,1,1, 1.069, 10297.140, 316.832, 52761.117 20/11/22,00:34:47,17,05,1, 11.9,1,1, 1.069, 10297.133, 316.846, 52761.104 20/11/22,00:34:47,18,05,1, 11.9,1,1, 1.069, 10297.137, 316.857, 52761.095 20/11/22,00:34:47,19,05,1, 11.9,1,1, 1.069, 10297.166, 316.858, 52761.113 20/11/22,00:34:48,00,05,1, 11.9,1,1, 1.069, 10297.165, 316.858, 52761.113 20/11/22,00:34:48,01,05,1, 11.9,1,1, 1.069, 10297.198, 316.881, 52761.124 20/11/22,00:34:48,02,05,1, 11.9,1,1, 1.069, 10297.192, 316.909, 52761.104 20/11/22,00:34:48,03,05,1, 11.9,1,1, 1.069, 10297.219, 316.902, 52761.126 20/11/22,00:34:48,04,05,1, 11.9,1,1, 1.069, 10297.250, 316.932, 52761.140 20/11/22,00:34:48,05,05,1, 11.9,1,1, 1.069, 10297.243, 316.920, 52761.113 20/11/22,00:34:48,06,05,1, 11.9,1,1, 1.069, 10297.296, 316.919, 52760.933 20/11/22,00:34:48,07,05,1, 11.9,1,1, 1.069, 10297.297, 316.928, 52761.084 20/11/22,00:34:48,08,05,1, 11.9,1,1, 1.069, 10297.316, 316.939, 52761.159 20/11/22,00:34:48,09,05,1, 11.9,1,1, 1.069, 10297.330, 316.956, 52761.162 20/11/22,00:34:48,10,05,1, 11.9,1,1, 1.069, 10297.329, 316.956, 52761.165 20/11/22,00:34:48,11,05,1, 11.9,1,1, 1.069, 10297.328, 316.971, 52761.218 20/11/22,00:34:48,12,05,1, 11.9,1,1, 1.069, 10297.382, 316.994, 52761.223 20/11/22,00:34:48,13,05,1, 11.9,1,1, 1.069, 10297.394, 316.978, 52761.263 20/11/22,00:34:48,14,05,1, 11.9,1,1, 1.069, 10297.415, 316.967, 52761.257 20/11/22,00:34:48,15,05,1, 11.9,1,1, 1.069, 10297.429, 316.977, 52761.302 20/11/22,00:34:48,16,05,1, 11.9,1,1, 1.069, 10297.435, 316.968, 52761.275 20/11/22,00:34:48,17,05,1, 11.9,1,1, 1.069, 10297.482, 316.987, 52761.295 20/11/22,00:34:48,18,05,1, 11.9,1,1, 1.069, 10297.498, 316.987, 52761.283 20/11/22,00:34:48,19,05,1, 11.9,1,1, 1.069, 10297.475, 316.993, 52761.277 20/11/22,00:34:49,00,05,1, 11.8,1,1, 1.070, 10297.474, 316.993, 52761.277 20/11/22,00:34:49,01,05,1, 11.8,1,1, 1.070, 10297.541, 317.013, 52761.331 20/11/22,00:34:49,02,05,1, 11.8,1,1, 1.070, 10297.554, 317.001, 52761.321 20/11/22,00:34:49,03,05,1, 11.8,1,1, 1.070, 10297.583, 317.005, 52761.339 20/11/22,00:34:49,04,05,1, 11.8,1,1, 1.070, 10297.595, 317.045, 52761.371 20/11/22,00:34:49,05,05,1, 11.8,1,1, 1.070, 10297.592, 317.034, 52761.348 20/11/22,00:34:49,06,05,1, 11.8,1,1, 1.070, 10297.629, 317.043, 52761.347 20/11/22,00:34:49,07,05,1, 11.8,1,1, 1.070, 10297.641, 317.027, 52761.381 20/11/22,00:34:49,08,05,1, 11.8,1,1, 1.070, 10297.641, 317.020, 52761.371 20/11/22,00:34:49,09,05,1, 11.8,1,1, 1.070, 10297.665, 317.022, 52761.382 20/11/22,00:34:49,10,05,1, 11.8,1,1, 1.070, 10297.694, 317.072, 52761.390 20/11/22,00:34:49,11,05,1, 11.8,1,1, 1.070, 10297.700, 317.058, 52761.383 20/11/22,00:34:49,12,05,1, 11.8,1,1, 1.070, 10297.703, 317.053, 52761.403 20/11/22,00:34:49,13,05,1, 11.8,1,1, 1.070, 10297.722, 317.058, 52761.417 20/11/22,00:34:49,14,05,1, 11.8,1,1, 1.070, 10297.755, 317.082, 52761.420 20/11/22,00:34:49,15,05,1, 11.8,1,1, 1.070, 10297.786, 317.073, 52761.432 20/11/22,00:34:49,16,05,1, 11.8,1,1, 1.070, 10297.794, 317.067, 52761.455 20/11/22,00:34:49,17,05,1, 11.8,1,1, 1.070, 10297.797, 317.114, 52761.437 20/11/22,00:34:49,18,05,1, 11.8,1,1, 1.070, 10297.832, 317.118, 52761.458 20/11/22,00:34:49,19,05,1, 11.8,1,1, 1.070, 10297.868, 317.110, 52761.468 20/11/22,00:34:50,00,06,1, 11.9,1,1, 1.070, 10297.866, 317.110, 52761.468 20/11/22,00:34:50,01,06,1, 11.9,1,1, 1.070, 10297.882, 317.133, 52761.462 20/11/22,00:34:50,02,06,1, 11.9,1,1, 1.070, 10297.894, 317.096, 52761.437 20/11/22,00:34:50,03,06,1, 11.9,1,1, 1.070, 10297.902, 317.103, 52761.503 20/11/22,00:34:50,04,06,1, 11.9,1,1, 1.070, 10297.910, 317.128, 52761.478 20/11/22,00:34:50,05,06,1, 11.9,1,1, 1.070, 10297.940, 317.109, 52761.459 20/11/22,00:34:50,06,06,1, 11.9,1,1, 1.070, 10297.927, 317.115, 52761.481 20/11/22,00:34:50,07,06,1, 11.9,1,1, 1.070, 10297.959, 317.123, 52761.459 20/11/22,00:34:50,08,06,1, 11.9,1,1, 1.070, 10297.956, 317.109, 52761.525 20/11/22,00:34:50,09,06,1, 11.9,1,1, 1.070, 10297.960, 317.141, 52761.484 20/11/22,00:34:50,10,06,1, 11.9,1,1, 1.070, 10297.985, 317.129, 52761.520 20/11/22,00:34:50,11,06,1, 11.9,1,1, 1.070, 10298.018, 317.131, 52761.488 20/11/22,00:34:50,12,06,1, 11.9,1,1, 1.070, 10298.018, 317.184, 52761.518 20/11/22,00:34:50,13,06,1, 11.9,1,1, 1.070, 10298.035, 317.165, 52761.523 20/11/22,00:34:50,14,06,1, 11.9,1,1, 1.070, 10298.054, 317.179, 52761.535 20/11/22,00:34:50,15,06,1, 11.9,1,1, 1.070, 10298.056, 317.179, 52761.525 20/11/22,00:34:50,16,06,1, 11.9,1,1, 1.070, 10298.088, 317.187, 52761.579 20/11/22,00:34:50,17,06,1, 11.9,1,1, 1.070, 10298.088, 317.203, 52761.559 20/11/22,00:34:50,18,06,1, 11.9,1,1, 1.070, 10298.101, 317.224, 52761.558 20/11/22,00:34:50,19,06,1, 11.9,1,1, 1.070, 10298.116, 317.225, 52761.574 20/11/22,00:34:51,00,06,1, 11.8,1,1, 1.065, 10298.108, 317.225, 52761.574 20/11/22,00:34:51,01,06,1, 11.8,1,1, 1.065, 10298.168, 317.224, 52761.599 20/11/22,00:34:51,02,06,1, 11.8,1,1, 1.065, 10298.175, 317.231, 52761.621 20/11/22,00:34:51,03,06,1, 11.8,1,1, 1.065, 10298.166, 317.245, 52761.628 20/11/22,00:34:51,04,06,1, 11.8,1,1, 1.065, 10298.196, 317.247, 52761.648 20/11/22,00:34:51,05,06,1, 11.8,1,1, 1.065, 10298.199, 317.241, 52761.638 20/11/22,00:34:51,06,06,1, 11.8,1,1, 1.065, 10298.210, 317.229, 52761.675 20/11/22,00:34:51,07,06,1, 11.8,1,1, 1.065, 10298.222, 317.238, 52761.543 20/11/22,00:34:51,08,06,1, 11.8,1,1, 1.065, 10298.244, 317.224, 52761.752 20/11/22,00:34:51,09,06,1, 11.8,1,1, 1.065, 10298.281, 317.241, 52761.716 20/11/22,00:34:51,10,06,1, 11.8,1,1, 1.065, 10298.271, 317.203, 52761.691 20/11/22,00:34:51,11,06,1, 11.8,1,1, 1.065, 10298.293, 317.212, 52761.704 20/11/22,00:34:51,12,06,1, 11.8,1,1, 1.065, 10298.294, 317.213, 52761.710 20/11/22,00:34:51,13,06,1, 11.8,1,1, 1.065, 10298.365, 317.242, 52761.762 20/11/22,00:34:51,14,06,1, 11.8,1,1, 1.065, 10298.344, 317.263, 52761.796 20/11/22,00:34:51,15,06,1, 11.8,1,1, 1.065, 10298.383, 317.250, 52761.685 20/11/22,00:34:51,16,06,1, 11.8,1,1, 1.065, 10298.419, 317.251, 52761.683 20/11/22,00:34:51,17,06,1, 11.8,1,1, 1.065, 10298.405, 317.239, 52761.708 20/11/22,00:34:51,18,06,1, 11.8,1,1, 1.065, 10298.459, 317.255, 52761.748 20/11/22,00:34:51,19,06,1, 11.8,1,1, 1.065, 10298.472, 317.266, 52761.759 20/11/22,00:34:52,00,06,1, 11.9,1,1, 1.071, 10298.467, 317.266, 52761.759 20/11/22,00:34:52,01,06,1, 11.9,1,1, 1.071, 10298.481, 317.283, 52761.829 20/11/22,00:34:52,02,06,1, 11.9,1,1, 1.071, 10298.482, 317.294, 52761.851 20/11/22,00:34:52,03,06,1, 11.9,1,1, 1.071, 10298.490, 317.297, 52761.800 20/11/22,00:34:52,04,06,1, 11.9,1,1, 1.071, 10298.530, 317.308, 52761.847 20/11/22,00:34:52,05,06,1, 11.9,1,1, 1.071, 10298.535, 317.300, 52761.812 20/11/22,00:34:52,06,06,1, 11.9,1,1, 1.071, 10298.560, 317.301, 52761.817 20/11/22,00:34:52,07,06,1, 11.9,1,1, 1.071, 10298.584, 317.275, 52761.815 20/11/22,00:34:52,08,06,1, 11.9,1,1, 1.071, 10298.598, 317.250, 52761.808 20/11/22,00:34:52,09,06,1, 11.9,1,1, 1.071, 10298.599, 317.288, 52761.817 20/11/22,00:34:52,10,06,1, 11.9,1,1, 1.071, 10298.626, 317.282, 52761.821 20/11/22,00:34:52,11,06,1, 11.9,1,1, 1.071, 10298.634, 317.272, 52761.783 20/11/22,00:34:52,12,06,1, 11.9,1,1, 1.071, 10298.670, 317.286, 52761.870 20/11/22,00:34:52,13,06,1, 11.9,1,1, 1.071, 10298.666, 317.269, 52761.864 20/11/22,00:34:52,14,06,1, 11.9,1,1, 1.071, 10298.674, 317.244, 52761.850 20/11/22,00:34:52,15,06,1, 11.9,1,1, 1.071, 10298.674, 317.252, 52761.824 20/11/22,00:34:52,16,06,1, 11.9,1,1, 1.071, 10298.688, 317.229, 52761.844 20/11/22,00:34:52,17,06,1, 11.9,1,1, 1.071, 10298.713, 317.213, 52761.851 20/11/22,00:34:52,18,06,1, 11.9,1,1, 1.071, 10298.711, 317.219, 52761.876 20/11/22,00:34:52,19,06,1, 11.9,1,1, 1.071, 10298.749, 317.217, 52761.841 20/11/22,00:34:53,00,06,1, 11.9,1,1, 1.068, 10298.742, 317.217, 52761.841 20/11/22,00:34:53,01,06,1, 11.9,1,1, 1.068, 10298.766, 317.196, 52761.879 20/11/22,00:34:53,02,06,1, 11.9,1,1, 1.068, 10298.781, 317.195, 52761.858 20/11/22,00:34:53,03,06,1, 11.9,1,1, 1.068, 10298.789, 317.232, 52761.901 20/11/22,00:34:53,04,06,1, 11.9,1,1, 1.068, 10298.816, 317.221, 52761.889 20/11/22,00:34:53,05,06,1, 11.9,1,1, 1.068, 10298.845, 317.209, 52761.949 20/11/22,00:34:53,06,06,1, 11.9,1,1, 1.068, 10298.868, 317.218, 52761.916 20/11/22,00:34:53,07,06,1, 11.9,1,1, 1.068, 10298.888, 317.223, 52761.923 20/11/22,00:34:53,08,06,1, 11.9,1,1, 1.068, 10298.911, 317.207, 52761.987 20/11/22,00:34:53,09,06,1, 11.9,1,1, 1.068, 10298.923, 317.215, 52761.935 20/11/22,00:34:53,10,06,1, 11.9,1,1, 1.068, 10298.945, 317.191, 52761.933 20/11/22,00:34:53,11,06,1, 11.9,1,1, 1.068, 10298.949, 317.234, 52761.955 20/11/22,00:34:53,12,06,1, 11.9,1,1, 1.068, 10298.982, 317.218, 52761.973 20/11/22,00:34:53,13,06,1, 11.9,1,1, 1.068, 10298.997, 317.240, 52762.000 20/11/22,00:34:53,14,06,1, 11.9,1,1, 1.068, 10298.981, 317.213, 52761.988 20/11/22,00:34:53,15,06,1, 11.9,1,1, 1.068, 10299.015, 317.193, 52761.999 20/11/22,00:34:53,16,06,1, 11.9,1,1, 1.068, 10299.048, 317.199, 52761.984 20/11/22,00:34:53,17,06,1, 11.9,1,1, 1.068, 10299.051, 317.210, 52762.021 20/11/22,00:34:53,18,06,1, 11.9,1,1, 1.068, 10299.053, 317.170, 52762.047 20/11/22,00:34:53,19,06,1, 11.9,1,1, 1.068, 10299.101, 317.192, 52762.024 20/11/22,00:34:54,00,06,1, 11.9,1,1, 1.069, 10299.101, 317.192, 52762.024 20/11/22,00:34:54,01,06,1, 11.9,1,1, 1.069, 10299.088, 317.178, 52762.060 20/11/22,00:34:54,02,06,1, 11.9,1,1, 1.069, 10299.126, 317.151, 52762.050 20/11/22,00:34:54,03,06,1, 11.9,1,1, 1.069, 10299.127, 317.181, 52762.084 20/11/22,00:34:54,04,06,1, 11.9,1,1, 1.069, 10299.154, 317.133, 52762.064 20/11/22,00:34:54,05,06,1, 11.9,1,1, 1.069, 10299.171, 317.133, 52762.036 20/11/22,00:34:54,06,06,1, 11.9,1,1, 1.069, 10299.185, 317.117, 52762.084 20/11/22,00:34:54,07,06,1, 11.9,1,1, 1.069, 10299.208, 317.138, 52762.066 20/11/22,00:34:54,08,06,1, 11.9,1,1, 1.069, 10299.215, 317.127, 52762.083 20/11/22,00:34:54,09,06,1, 11.9,1,1, 1.069, 10299.225, 317.105, 52762.094 20/11/22,00:34:54,10,06,1, 11.9,1,1, 1.069, 10299.268, 317.101, 52762.066 20/11/22,00:34:54,11,06,1, 11.9,1,1, 1.069, 10299.283, 317.084, 52762.142 20/11/22,00:34:54,12,06,1, 11.9,1,1, 1.069, 10299.301, 317.091, 52762.095 20/11/22,00:34:54,13,06,1, 11.9,1,1, 1.069, 10299.307, 317.081, 52762.080 20/11/22,00:34:54,14,06,1, 11.9,1,1, 1.069, 10299.326, 317.098, 52762.125 20/11/22,00:34:54,15,06,1, 11.9,1,1, 1.069, 10299.355, 317.041, 52762.112 20/11/22,00:34:54,16,06,1, 11.9,1,1, 1.069, 10299.361, 317.051, 52762.137 20/11/22,00:34:54,17,06,1, 11.9,1,1, 1.069, 10299.384, 317.032, 52762.106 20/11/22,00:34:54,18,06,1, 11.9,1,1, 1.069, 10299.410, 317.039, 52762.158 20/11/22,00:34:54,19,06,1, 11.9,1,1, 1.069, 10299.422, 316.996, 52762.180 20/11/22,00:34:55,00,06,1, 11.9,1,1, 1.071, 10299.418, 316.996, 52762.180 20/11/22,00:34:55,01,06,1, 11.9,1,1, 1.071, 10299.481, 316.974, 52762.166 20/11/22,00:34:55,02,06,1, 11.9,1,1, 1.071, 10299.472, 316.985, 52762.184 20/11/22,00:34:55,03,06,1, 11.9,1,1, 1.071, 10299.513, 316.977, 52762.187 20/11/22,00:34:55,04,06,1, 11.9,1,1, 1.071, 10299.519, 316.974, 52762.195 20/11/22,00:34:55,05,06,1, 11.9,1,1, 1.071, 10299.544, 316.981, 52762.220 20/11/22,00:34:55,06,06,1, 11.9,1,1, 1.071, 10299.575, 316.976, 52762.225 20/11/22,00:34:55,07,06,1, 11.9,1,1, 1.071, 10299.608, 316.988, 52762.236 20/11/22,00:34:55,08,06,1, 11.9,1,1, 1.071, 10299.600, 316.965, 52762.215 20/11/22,00:34:55,09,06,1, 11.9,1,1, 1.071, 10299.642, 316.970, 52762.219 20/11/22,00:34:55,10,06,1, 11.9,1,1, 1.071, 10299.661, 316.947, 52762.221 20/11/22,00:34:55,11,06,1, 11.9,1,1, 1.071, 10299.691, 316.939, 52762.258 20/11/22,00:34:55,12,06,1, 11.9,1,1, 1.071, 10299.721, 316.960, 52762.224 20/11/22,00:34:55,13,06,1, 11.9,1,1, 1.071, 10299.728, 316.948, 52762.261 20/11/22,00:34:55,14,06,1, 11.9,1,1, 1.071, 10299.751, 316.924, 52762.308 20/11/22,00:34:55,15,06,1, 11.9,1,1, 1.071, 10299.777, 316.945, 52762.283 20/11/22,00:34:55,16,06,1, 11.9,1,1, 1.071, 10299.790, 316.923, 52762.276 20/11/22,00:34:55,17,06,1, 11.9,1,1, 1.071, 10299.815, 316.915, 52762.302 20/11/22,00:34:55,18,06,1, 11.9,1,1, 1.071, 10299.856, 316.909, 52762.330 20/11/22,00:34:55,19,06,1, 11.9,1,1, 1.071, 10299.857, 316.899, 52762.329 20/11/22,00:34:56,00,06,1, 11.8,1,1, 1.068, 10299.852, 316.899, 52762.329 20/11/22,00:34:56,01,06,1, 11.8,1,1, 1.068, 10299.894, 316.857, 52762.321 20/11/22,00:34:56,02,06,1, 11.8,1,1, 1.068, 10299.917, 316.876, 52762.328 20/11/22,00:34:56,03,06,1, 11.8,1,1, 1.068, 10299.945, 316.858, 52762.388 20/11/22,00:34:56,04,06,1, 11.8,1,1, 1.068, 10299.968, 316.837, 52762.360 20/11/22,00:34:56,05,06,1, 11.8,1,1, 1.068, 10299.997, 316.835, 52762.366 20/11/22,00:34:56,06,06,1, 11.8,1,1, 1.068, 10300.027, 316.830, 52762.381 20/11/22,00:34:56,07,06,1, 11.8,1,1, 1.068, 10300.037, 316.784, 52762.240 20/11/22,00:34:56,08,06,1, 11.8,1,1, 1.068, 10300.069, 316.788, 52762.342 20/11/22,00:34:56,09,06,1, 11.8,1,1, 1.068, 10300.052, 316.789, 52762.344 20/11/22,00:34:56,10,06,1, 11.8,1,1, 1.068, 10300.051, 316.747, 52762.307 20/11/22,00:34:56,11,06,1, 11.8,1,1, 1.068, 10300.092, 316.738, 52762.345 20/11/22,00:34:56,12,06,1, 11.8,1,1, 1.068, 10300.099, 316.760, 52762.368 20/11/22,00:34:56,13,06,1, 11.8,1,1, 1.068, 10300.109, 316.748, 52762.397 20/11/22,00:34:56,14,06,1, 11.8,1,1, 1.068, 10300.139, 316.740, 52762.383 20/11/22,00:34:56,15,06,1, 11.8,1,1, 1.068, 10300.136, 316.720, 52762.376 20/11/22,00:34:56,16,06,1, 11.8,1,1, 1.068, 10300.157, 316.729, 52762.386 20/11/22,00:34:56,17,06,1, 11.8,1,1, 1.068, 10300.160, 316.713, 52762.396 20/11/22,00:34:56,18,06,1, 11.8,1,1, 1.068, 10300.160, 316.681, 52762.375 20/11/22,00:34:56,19,06,1, 11.8,1,1, 1.068, 10300.184, 316.704, 52762.422 20/11/22,00:34:57,00,06,1, 11.8,1,1, 1.070, 10300.177, 316.704, 52762.422 20/11/22,00:34:57,01,06,1, 11.8,1,1, 1.070, 10300.243, 316.636, 52762.430 20/11/22,00:34:57,02,06,1, 11.8,1,1, 1.070, 10300.233, 316.659, 52762.405 20/11/22,00:34:57,03,06,1, 11.8,1,1, 1.070, 10300.259, 316.648, 52762.414 20/11/22,00:34:57,04,06,1, 11.8,1,1, 1.070, 10300.296, 316.619, 52762.430 20/11/22,00:34:57,05,06,1, 11.8,1,1, 1.070, 10300.318, 316.630, 52762.462 20/11/22,00:34:57,06,06,1, 11.8,1,1, 1.070, 10300.333, 316.630, 52762.472 20/11/22,00:34:57,07,06,1, 11.8,1,1, 1.070, 10300.394, 316.616, 52762.489 20/11/22,00:34:57,08,06,1, 11.8,1,1, 1.070, 10300.414, 316.610, 52762.464 20/11/22,00:34:57,09,06,1, 11.8,1,1, 1.070, 10300.441, 316.631, 52762.493 20/11/22,00:34:57,10,06,1, 11.8,1,1, 1.070, 10300.466, 316.631, 52762.471 20/11/22,00:34:57,11,06,1, 11.8,1,1, 1.070, 10300.487, 316.633, 52762.490 20/11/22,00:34:57,12,06,1, 11.8,1,1, 1.070, 10300.543, 316.552, 52762.502 20/11/22,00:34:57,13,06,1, 11.8,1,1, 1.070, 10300.568, 316.581, 52762.471 20/11/22,00:34:57,14,06,1, 11.8,1,1, 1.070, 10300.587, 316.589, 52762.470 20/11/22,00:34:57,15,06,1, 11.8,1,1, 1.070, 10300.610, 316.565, 52762.551 20/11/22,00:34:57,16,06,1, 11.8,1,1, 1.070, 10300.634, 316.569, 52762.531 20/11/22,00:34:57,17,06,1, 11.8,1,1, 1.070, 10300.639, 316.589, 52762.530 20/11/22,00:34:57,18,06,1, 11.8,1,1, 1.070, 10300.676, 316.572, 52762.537 20/11/22,00:34:57,19,06,1, 11.8,1,1, 1.070, 10300.693, 316.562, 52762.541 20/11/22,00:34:58,00,06,1, 11.9,1,1, 1.069, 10300.686, 316.562, 52762.541 20/11/22,00:34:58,01,06,1, 11.9,1,1, 1.069, 10300.790, 316.537, 52762.502 20/11/22,00:34:58,02,06,1, 11.9,1,1, 1.069, 10300.785, 316.507, 52762.540 20/11/22,00:34:58,03,06,1, 11.9,1,1, 1.069, 10300.792, 316.533, 52762.557 20/11/22,00:34:58,04,06,1, 11.9,1,1, 1.069, 10300.805, 316.487, 52762.550 20/11/22,00:34:58,05,06,1, 11.9,1,1, 1.069, 10300.827, 316.514, 52762.596 20/11/22,00:34:58,06,06,1, 11.9,1,1, 1.069, 10300.828, 316.460, 52762.592 20/11/22,00:34:58,07,06,1, 11.9,1,1, 1.069, 10300.847, 316.476, 52762.586 20/11/22,00:34:58,08,06,1, 11.9,1,1, 1.069, 10300.847, 316.459, 52762.624 20/11/22,00:34:58,09,06,1, 11.9,1,1, 1.069, 10300.856, 316.437, 52762.589 20/11/22,00:34:58,10,06,1, 11.9,1,1, 1.069, 10300.897, 316.454, 52762.611 20/11/22,00:34:58,11,06,1, 11.9,1,1, 1.069, 10300.908, 316.428, 52762.613 20/11/22,00:34:58,12,06,1, 11.9,1,1, 1.069, 10300.924, 316.415, 52762.593 20/11/22,00:34:58,13,06,1, 11.9,1,1, 1.069, 10300.950, 316.387, 52762.611 20/11/22,00:34:58,14,06,1, 11.9,1,1, 1.069, 10300.984, 316.378, 52762.588 20/11/22,00:34:58,15,06,1, 11.9,1,1, 1.069, 10301.028, 316.364, 52762.605 20/11/22,00:34:58,16,06,1, 11.9,1,1, 1.069, 10301.031, 316.360, 52762.617 20/11/22,00:34:58,17,06,1, 11.9,1,1, 1.069, 10301.055, 316.346, 52762.645 20/11/22,00:34:58,18,06,1, 11.9,1,1, 1.069, 10301.080, 316.298, 52762.620 20/11/22,00:34:58,19,06,1, 11.9,1,1, 1.069, 10301.096, 316.305, 52762.628 20/11/22,00:34:59,00,06,1, 11.8,1,1, 1.073, 10301.095, 316.305, 52762.628 20/11/22,00:34:59,01,06,1, 11.8,1,1, 1.073, 10301.141, 316.272, 52762.635 20/11/22,00:34:59,02,06,1, 11.8,1,1, 1.073, 10301.145, 316.276, 52762.660 20/11/22,00:34:59,03,06,1, 11.8,1,1, 1.073, 10301.158, 316.238, 52762.676 20/11/22,00:34:59,04,06,1, 11.8,1,1, 1.073, 10301.187, 316.248, 52762.676 20/11/22,00:34:59,05,06,1, 11.8,1,1, 1.073, 10301.194, 316.245, 52762.672 20/11/22,00:34:59,06,06,1, 11.8,1,1, 1.073, 10301.223, 316.208, 52762.695 20/11/22,00:34:59,07,06,1, 11.8,1,1, 1.073, 10301.243, 316.196, 52762.652 20/11/22,00:34:59,08,06,1, 11.8,1,1, 1.073, 10301.278, 316.189, 52762.610 20/11/22,00:34:59,09,06,1, 11.8,1,1, 1.073, 10301.268, 316.175, 52762.708 20/11/22,00:34:59,10,06,1, 11.8,1,1, 1.073, 10301.256, 316.161, 52762.684 20/11/22,00:34:59,11,06,1, 11.8,1,1, 1.073, 10301.266, 316.153, 52762.713 20/11/22,00:34:59,12,06,1, 11.8,1,1, 1.073, 10301.290, 316.129, 52762.679 20/11/22,00:34:59,13,06,1, 11.8,1,1, 1.073, 10301.303, 316.127, 52762.686 20/11/22,00:34:59,14,06,1, 11.8,1,1, 1.073, 10301.302, 316.103, 52762.657 20/11/22,00:34:59,15,06,1, 11.8,1,1, 1.073, 10301.317, 316.088, 52762.671 20/11/22,00:34:59,16,06,1, 11.8,1,1, 1.073, 10301.302, 316.083, 52762.693 20/11/22,00:34:59,17,06,1, 11.8,1,1, 1.073, 10301.328, 316.051, 52762.695 20/11/22,00:34:59,18,06,1, 11.8,1,1, 1.073, 10301.319, 316.032, 52762.661 20/11/22,00:34:59,19,06,1, 11.8,1,1, 1.073, 10301.337, 315.999, 52762.674 20/11/22,00:35:00,00,06,1, 11.9,1,1, 1.070, 10301.337, 315.999, 52762.674 20/11/22,00:35:00,01,06,1, 11.9,1,1, 1.070, 10301.381, 315.983, 52762.706 20/11/22,00:35:00,02,06,1, 11.9,1,1, 1.070, 10301.398, 315.976, 52762.714 20/11/22,00:35:00,03,06,1, 11.9,1,1, 1.070, 10301.423, 315.976, 52762.776 20/11/22,00:35:00,04,06,1, 11.9,1,1, 1.070, 10301.429, 315.950, 52762.682 20/11/22,00:35:00,05,06,1, 11.9,1,1, 1.070, 10301.448, 315.921, 52762.715 20/11/22,00:35:00,06,06,1, 11.9,1,1, 1.070, 10301.468, 315.899, 52762.744 20/11/22,00:35:00,07,06,1, 11.9,1,1, 1.070, 10301.514, 315.874, 52762.769 20/11/22,00:35:00,08,06,1, 11.9,1,1, 1.070, 10301.548, 315.892, 52762.742 20/11/22,00:35:00,09,06,1, 11.9,1,1, 1.070, 10301.551, 315.895, 52762.772 20/11/22,00:35:00,10,06,1, 11.9,1,1, 1.070, 10301.593, 315.860, 52762.732 20/11/22,00:35:00,11,06,1, 11.9,1,1, 1.070, 10301.631, 315.883, 52762.784 20/11/22,00:35:00,12,06,1, 11.9,1,1, 1.070, 10301.607, 315.848, 52762.806 20/11/22,00:35:00,13,06,1, 11.9,1,1, 1.070, 10301.665, 315.834, 52762.809 20/11/22,00:35:00,14,06,1, 11.9,1,1, 1.070, 10301.680, 315.834, 52762.849 20/11/22,00:35:00,15,06,1, 11.9,1,1, 1.070, 10301.705, 315.810, 52762.797 20/11/22,00:35:00,16,06,1, 11.9,1,1, 1.070, 10301.703, 315.777, 52762.800 20/11/22,00:35:00,17,06,1, 11.9,1,1, 1.070, 10301.725, 315.802, 52762.814 20/11/22,00:35:00,18,06,1, 11.9,1,1, 1.070, 10301.763, 315.782, 52762.810 20/11/22,00:35:00,19,06,1, 11.9,1,1, 1.070, 10301.778, 315.800, 52762.825 20/11/22,00:35:01,00,06,1, 11.9,1,1, 1.067, 10301.771, 315.800, 52762.825 20/11/22,00:35:01,01,06,1, 11.9,1,1, 1.067, 10301.805, 315.763, 52762.819 20/11/22,00:35:01,02,06,1, 11.9,1,1, 1.067, 10301.835, 315.745, 52762.840 20/11/22,00:35:01,03,06,1, 11.9,1,1, 1.067, 10301.860, 315.729, 52762.850 20/11/22,00:35:01,04,06,1, 11.9,1,1, 1.067, 10301.834, 315.723, 52763.040 20/11/22,00:35:01,05,06,1, 11.9,1,1, 1.067, 10301.840, 315.701, 52762.957 20/11/22,00:35:01,06,06,1, 11.9,1,1, 1.067, 10301.846, 315.678, 52762.889 20/11/22,00:35:01,07,06,1, 11.9,1,1, 1.067, 10301.877, 315.681, 52762.875 20/11/22,00:35:01,08,06,1, 11.9,1,1, 1.067, 10301.879, 315.669, 52762.886 20/11/22,00:35:01,09,06,1, 11.9,1,1, 1.067, 10301.881, 315.635, 52762.869 20/11/22,00:35:01,10,06,1, 11.9,1,1, 1.067, 10301.894, 315.627, 52762.891 20/11/22,00:35:01,11,06,1, 11.9,1,1, 1.067, 10301.899, 315.611, 52762.883 20/11/22,00:35:01,12,06,1, 11.9,1,1, 1.067, 10301.932, 315.591, 52762.882 20/11/22,00:35:01,13,06,1, 11.9,1,1, 1.067, 10301.924, 315.552, 52762.858 20/11/22,00:35:01,14,06,1, 11.9,1,1, 1.067, 10301.954, 315.550, 52762.849 20/11/22,00:35:01,15,06,1, 11.9,1,1, 1.067, 10301.950, 315.539, 52762.889 20/11/22,00:35:01,16,06,1, 11.9,1,1, 1.067, 10301.946, 315.547, 52762.874 20/11/22,00:35:01,17,06,1, 11.9,1,1, 1.067, 10301.971, 315.496, 52762.897 20/11/22,00:35:01,18,06,1, 11.9,1,1, 1.067, 10302.013, 315.511, 52762.888 20/11/22,00:35:01,19,06,1, 11.9,1,1, 1.067, 10302.031, 315.474, 52762.914 20/11/22,00:35:02,00,06,1, 11.8,1,1, 1.071, 10302.030, 315.474, 52762.914 20/11/22,00:35:02,01,06,1, 11.8,1,1, 1.071, 10302.067, 315.445, 52762.941 20/11/22,00:35:02,02,06,1, 11.8,1,1, 1.071, 10302.066, 315.438, 52762.928 20/11/22,00:35:02,03,06,1, 11.8,1,1, 1.071, 10302.088, 315.398, 52762.957 20/11/22,00:35:02,04,06,1, 11.8,1,1, 1.071, 10302.114, 315.396, 52762.941 20/11/22,00:35:02,05,06,1, 11.8,1,1, 1.071, 10302.121, 315.384, 52762.942 20/11/22,00:35:02,06,06,1, 11.8,1,1, 1.071, 10302.128, 315.372, 52762.939 20/11/22,00:35:02,07,06,1, 11.8,1,1, 1.071, 10302.169, 315.365, 52762.815 20/11/22,00:35:02,08,06,1, 11.8,1,1, 1.071, 10302.156, 315.338, 52763.083 20/11/22,00:35:02,09,06,1, 11.8,1,1, 1.071, 10302.188, 315.357, 52763.007 20/11/22,00:35:02,10,06,1, 11.8,1,1, 1.071, 10302.213, 315.309, 52762.958 20/11/22,00:35:02,11,06,1, 11.8,1,1, 1.071, 10302.219, 315.304, 52763.041 20/11/22,00:35:02,12,06,1, 11.8,1,1, 1.071, 10302.218, 315.343, 52763.021 20/11/22,00:35:02,13,06,1, 11.8,1,1, 1.071, 10302.278, 315.326, 52762.995 20/11/22,00:35:02,14,06,1, 11.8,1,1, 1.071, 10302.312, 315.327, 52763.030 20/11/22,00:35:02,15,06,1, 11.8,1,1, 1.071, 10302.328, 315.309, 52763.035 20/11/22,00:35:02,16,06,1, 11.8,1,1, 1.071, 10302.362, 315.314, 52763.037 20/11/22,00:35:02,17,06,1, 11.8,1,1, 1.071, 10302.380, 315.294, 52763.057 20/11/22,00:35:02,18,06,1, 11.8,1,1, 1.071, 10302.401, 315.292, 52763.041 20/11/22,00:35:02,19,06,1, 11.8,1,1, 1.071, 10302.432, 315.276, 52763.067 20/11/22,00:35:03,00,06,1, 11.8,1,1, 1.066, 10302.430, 315.276, 52763.067 20/11/22,00:35:03,01,06,1, 11.8,1,1, 1.066, 10302.440, 315.277, 52763.065 20/11/22,00:35:03,02,06,1, 11.8,1,1, 1.066, 10302.475, 315.257, 52763.080 20/11/22,00:35:03,03,06,1, 11.8,1,1, 1.066, 10302.434, 315.255, 52763.073 20/11/22,00:35:03,04,06,1, 11.8,1,1, 1.066, 10302.428, 315.197, 52763.101 20/11/22,00:35:03,05,06,1, 11.8,1,1, 1.066, 10302.442, 315.206, 52763.063 20/11/22,00:35:03,06,06,1, 11.8,1,1, 1.066, 10302.466, 315.175, 52763.063 20/11/22,00:35:03,07,06,1, 11.8,1,1, 1.066, 10302.493, 315.145, 52763.087 20/11/22,00:35:03,08,06,1, 11.8,1,1, 1.066, 10302.489, 315.138, 52763.085 20/11/22,00:35:03,09,06,1, 11.8,1,1, 1.066, 10302.543, 315.103, 52763.130 20/11/22,00:35:03,10,06,1, 11.8,1,1, 1.066, 10302.586, 315.132, 52763.127 20/11/22,00:35:03,11,06,1, 11.8,1,1, 1.066, 10302.619, 315.100, 52763.113 20/11/22,00:35:03,12,06,1, 11.8,1,1, 1.066, 10302.686, 315.100, 52763.116 20/11/22,00:35:03,13,06,1, 11.8,1,1, 1.066, 10302.716, 315.129, 52763.136 20/11/22,00:35:03,14,06,1, 11.8,1,1, 1.066, 10302.760, 315.119, 52763.148 20/11/22,00:35:03,15,06,1, 11.8,1,1, 1.066, 10302.792, 315.127, 52763.183 20/11/22,00:35:03,16,06,1, 11.8,1,1, 1.066, 10302.828, 315.085, 52762.874 20/11/22,00:35:03,17,06,1, 11.8,1,1, 1.066, 10302.803, 315.102, 52763.095 20/11/22,00:35:03,18,06,1, 11.8,1,1, 1.066, 10302.853, 315.094, 52763.172 20/11/22,00:35:03,19,06,1, 11.8,1,1, 1.066, 10302.862, 315.064, 52763.152 20/11/22,00:35:04,00,06,1, 11.9,1,1, 1.069, 10302.856, 315.064, 52763.152 20/11/22,00:35:04,01,06,1, 11.9,1,1, 1.069, 10302.907, 315.035, 52763.151 20/11/22,00:35:04,02,06,1, 11.9,1,1, 1.069, 10302.914, 315.040, 52763.182 20/11/22,00:35:04,03,06,1, 11.9,1,1, 1.069, 10302.956, 315.011, 52763.466 20/11/22,00:35:04,04,06,1, 11.9,1,1, 1.069, 10303.027, 314.988, 52763.115 20/11/22,00:35:04,05,06,1, 11.9,1,1, 1.069, 10302.981, 314.971, 52763.265 20/11/22,00:35:04,06,06,1, 11.9,1,1, 1.069, 10303.047, 314.945, 52763.114 20/11/22,00:35:04,07,06,1, 11.9,1,1, 1.069, 10303.099, 314.947, 52763.134 20/11/22,00:35:04,08,06,1, 11.9,1,1, 1.069, 10303.111, 314.925, 52763.183 20/11/22,00:35:04,09,06,1, 11.9,1,1, 1.069, 10303.127, 314.912, 52763.148 20/11/22,00:35:04,10,06,1, 11.9,1,1, 1.069, 10303.166, 314.941, 52763.197 20/11/22,00:35:04,11,06,1, 11.9,1,1, 1.069, 10303.158, 314.925, 52763.251 20/11/22,00:35:04,12,06,1, 11.9,1,1, 1.069, 10303.195, 314.926, 52763.199 20/11/22,00:35:04,13,06,1, 11.9,1,1, 1.069, 10303.232, 314.904, 52763.240 20/11/22,00:35:04,14,06,1, 11.9,1,1, 1.069, 10303.257, 314.906, 52763.247 20/11/22,00:35:04,15,06,1, 11.9,1,1, 1.069, 10303.268, 314.905, 52763.275 20/11/22,00:35:04,16,06,1, 11.9,1,1, 1.069, 10303.285, 314.877, 52763.274 20/11/22,00:35:04,17,06,1, 11.9,1,1, 1.069, 10303.332, 314.882, 52763.279 20/11/22,00:35:04,18,06,1, 11.9,1,1, 1.069, 10303.356, 314.857, 52763.307 20/11/22,00:35:04,19,06,1, 11.9,1,1, 1.069, 10303.381, 314.828, 52763.284 20/11/22,00:35:05,00,06,1, 11.9,1,1, 1.069, 10303.373, 314.828, 52763.284 20/11/22,00:35:05,01,06,1, 11.9,1,1, 1.069, 10303.393, 314.806, 52763.324 20/11/22,00:35:05,02,06,1, 11.9,1,1, 1.069, 10303.417, 314.808, 52763.325 20/11/22,00:35:05,03,06,1, 11.9,1,1, 1.069, 10303.407, 314.785, 52763.337 20/11/22,00:35:05,04,06,1, 11.9,1,1, 1.069, 10303.444, 314.801, 52763.329 20/11/22,00:35:05,05,06,1, 11.9,1,1, 1.069, 10303.437, 314.755, 52763.342 20/11/22,00:35:05,06,06,1, 11.9,1,1, 1.069, 10303.469, 314.728, 52763.341 20/11/22,00:35:05,07,06,1, 11.9,1,1, 1.069, 10303.490, 314.729, 52763.349 20/11/22,00:35:05,08,06,1, 11.9,1,1, 1.069, 10303.507, 314.743, 52763.364 20/11/22,00:35:05,09,06,1, 11.9,1,1, 1.069, 10303.532, 314.737, 52763.400 20/11/22,00:35:05,10,06,1, 11.9,1,1, 1.069, 10303.541, 314.698, 52763.371 20/11/22,00:35:05,11,06,1, 11.9,1,1, 1.069, 10303.597, 314.714, 52763.394 20/11/22,00:35:05,12,06,1, 11.9,1,1, 1.069, 10303.614, 314.706, 52763.408 20/11/22,00:35:05,13,06,1, 11.9,1,1, 1.069, 10303.639, 314.678, 52763.418 20/11/22,00:35:05,14,06,1, 11.9,1,1, 1.069, 10303.694, 314.683, 52763.412 20/11/22,00:35:05,15,06,1, 11.9,1,1, 1.069, 10303.694, 314.680, 52763.420 20/11/22,00:35:05,16,06,1, 11.9,1,1, 1.069, 10303.693, 314.648, 52763.419 20/11/22,00:35:05,17,06,1, 11.9,1,1, 1.069, 10303.750, 314.671, 52763.406 20/11/22,00:35:05,18,06,1, 11.9,1,1, 1.069, 10303.771, 314.661, 52763.419 20/11/22,00:35:05,19,06,1, 11.9,1,1, 1.069, 10303.790, 314.618, 52763.430 20/11/22,00:35:06,00,06,1, 11.8,1,1, 1.066, 10303.782, 314.618, 52763.430 20/11/22,00:35:06,01,06,1, 11.8,1,1, 1.066, 10303.809, 314.596, 52763.451 20/11/22,00:35:06,02,06,1, 11.8,1,1, 1.066, 10303.854, 314.596, 52763.517 20/11/22,00:35:06,03,06,1, 11.8,1,1, 1.066, 10303.873, 314.573, 52763.517 20/11/22,00:35:06,04,06,1, 11.8,1,1, 1.066, 10303.889, 314.569, 52763.500 20/11/22,00:35:06,05,06,1, 11.8,1,1, 1.066, 10303.881, 314.556, 52763.499 20/11/22,00:35:06,06,06,1, 11.8,1,1, 1.066, 10303.937, 314.546, 52763.514 20/11/22,00:35:06,07,06,1, 11.8,1,1, 1.066, 10303.963, 314.558, 52763.524 20/11/22,00:35:06,08,06,1, 11.8,1,1, 1.066, 10303.969, 314.520, 52763.531 20/11/22,00:35:06,09,06,1, 11.8,1,1, 1.066, 10303.992, 314.510, 52763.551 20/11/22,00:35:06,10,06,1, 11.8,1,1, 1.066, 10304.004, 314.493, 52763.542 20/11/22,00:35:06,11,06,1, 11.8,1,1, 1.066, 10304.056, 314.480, 52763.584 20/11/22,00:35:06,12,06,1, 11.8,1,1, 1.066, 10304.069, 314.475, 52763.587 20/11/22,00:35:06,13,06,1, 11.8,1,1, 1.066, 10304.081, 314.458, 52763.554 20/11/22,00:35:06,14,06,1, 11.8,1,1, 1.066, 10304.106, 314.456, 52763.594 20/11/22,00:35:06,15,06,1, 11.8,1,1, 1.066, 10304.135, 314.416, 52763.627 20/11/22,00:35:06,16,06,1, 11.8,1,1, 1.066, 10304.167, 314.391, 52763.590 20/11/22,00:35:06,17,06,1, 11.8,1,1, 1.066, 10304.180, 314.373, 52763.633 20/11/22,00:35:06,18,06,1, 11.8,1,1, 1.066, 10304.177, 314.359, 52763.601 20/11/22,00:35:06,19,06,1, 11.8,1,1, 1.066, 10304.219, 314.343, 52763.611 20/11/22,00:35:07,00,06,1, 11.8,1,1, 1.069, 10304.216, 314.343, 52763.611 20/11/22,00:35:07,01,06,1, 11.8,1,1, 1.069, 10304.259, 314.327, 52763.628 20/11/22,00:35:07,02,06,1, 11.8,1,1, 1.069, 10304.306, 314.309, 52763.646 20/11/22,00:35:07,03,06,1, 11.8,1,1, 1.069, 10304.346, 314.292, 52763.644 20/11/22,00:35:07,04,06,1, 11.8,1,1, 1.069, 10304.306, 314.296, 52763.604 20/11/22,00:35:07,05,06,1, 11.8,1,1, 1.069, 10304.355, 314.257, 52763.647 20/11/22,00:35:07,06,06,1, 11.8,1,1, 1.069, 10304.378, 314.291, 52763.623 20/11/22,00:35:07,07,06,1, 11.8,1,1, 1.069, 10304.395, 314.241, 52763.683 20/11/22,00:35:07,08,06,1, 11.8,1,1, 1.069, 10304.400, 314.223, 52763.649 20/11/22,00:35:07,09,06,1, 11.8,1,1, 1.069, 10304.418, 314.197, 52763.702 20/11/22,00:35:07,10,06,1, 11.8,1,1, 1.069, 10304.441, 314.203, 52763.691 20/11/22,00:35:07,11,06,1, 11.8,1,1, 1.069, 10304.477, 314.161, 52763.678 20/11/22,00:35:07,12,06,1, 11.8,1,1, 1.069, 10304.493, 314.159, 52763.734 20/11/22,00:35:07,13,06,1, 11.8,1,1, 1.069, 10304.511, 314.138, 52763.724 20/11/22,00:35:07,14,06,1, 11.8,1,1, 1.069, 10304.495, 314.120, 52763.747 20/11/22,00:35:07,15,06,1, 11.8,1,1, 1.069, 10304.572, 314.100, 52763.709 20/11/22,00:35:07,16,06,1, 11.8,1,1, 1.069, 10304.564, 314.088, 52763.737 20/11/22,00:35:07,17,06,1, 11.8,1,1, 1.069, 10304.573, 314.051, 52763.748 20/11/22,00:35:07,18,06,1, 11.8,1,1, 1.069, 10304.605, 314.023, 52763.747 20/11/22,00:35:07,19,06,1, 11.8,1,1, 1.069, 10304.631, 314.043, 52763.752 20/11/22,00:35:08,00,06,1, 11.8,1,1, 1.070, 10304.625, 314.043, 52763.752 20/11/22,00:35:08,01,06,1, 11.8,1,1, 1.070, 10304.670, 313.996, 52763.780 20/11/22,00:35:08,02,06,1, 11.8,1,1, 1.070, 10304.673, 313.957, 52763.754 20/11/22,00:35:08,03,06,1, 11.8,1,1, 1.070, 10304.666, 313.955, 52763.795 20/11/22,00:35:08,04,06,1, 11.8,1,1, 1.070, 10304.691, 313.922, 52763.741 20/11/22,00:35:08,05,06,1, 11.8,1,1, 1.070, 10304.698, 313.893, 52763.758 20/11/22,00:35:08,06,06,1, 11.8,1,1, 1.070, 10304.728, 313.901, 52763.785 20/11/22,00:35:08,07,06,1, 11.8,1,1, 1.070, 10304.760, 313.893, 52763.792 20/11/22,00:35:08,08,06,1, 11.8,1,1, 1.070, 10304.754, 313.853, 52763.783 20/11/22,00:35:08,09,06,1, 11.8,1,1, 1.070, 10304.772, 313.821, 52763.809 20/11/22,00:35:08,10,06,1, 11.8,1,1, 1.070, 10304.791, 313.810, 52763.792 20/11/22,00:35:08,11,06,1, 11.8,1,1, 1.070, 10304.803, 313.811, 52763.815 20/11/22,00:35:08,12,06,1, 11.8,1,1, 1.070, 10304.845, 313.785, 52763.844 20/11/22,00:35:08,13,06,1, 11.8,1,1, 1.070, 10304.858, 313.769, 52763.846 20/11/22,00:35:08,14,06,1, 11.8,1,1, 1.070, 10304.879, 313.731, 52763.840 20/11/22,00:35:08,15,06,1, 11.8,1,1, 1.070, 10304.885, 313.745, 52763.862 20/11/22,00:35:08,16,06,1, 11.8,1,1, 1.070, 10304.906, 313.711, 52763.862 20/11/22,00:35:08,17,06,1, 11.8,1,1, 1.070, 10304.900, 313.705, 52763.875 20/11/22,00:35:08,18,06,1, 11.8,1,1, 1.070, 10304.918, 313.684, 52763.855 20/11/22,00:35:08,19,06,1, 11.8,1,1, 1.070, 10304.961, 313.660, 52763.890 20/11/22,00:35:09,00,06,1, 11.7,1,1, 1.069, 10304.959, 313.660, 52763.890 20/11/22,00:35:09,01,06,1, 11.7,1,1, 1.069, 10304.959, 313.630, 52763.905 20/11/22,00:35:09,02,06,1, 11.7,1,1, 1.069, 10305.015, 313.638, 52763.911 20/11/22,00:35:09,03,06,1, 11.7,1,1, 1.069, 10305.037, 313.631, 52763.904 20/11/22,00:35:09,04,06,1, 11.7,1,1, 1.069, 10305.073, 313.629, 52763.894 20/11/22,00:35:09,05,06,1, 11.7,1,1, 1.069, 10305.078, 313.614, 52763.928 20/11/22,00:35:09,06,06,1, 11.7,1,1, 1.069, 10305.104, 313.595, 52763.912 20/11/22,00:35:09,07,06,1, 11.7,1,1, 1.069, 10305.152, 313.631, 52763.951 20/11/22,00:35:09,08,06,1, 11.7,1,1, 1.069, 10305.156, 313.574, 52763.929 20/11/22,00:35:09,09,06,1, 11.7,1,1, 1.069, 10305.193, 313.558, 52763.928 20/11/22,00:35:09,10,06,1, 11.7,1,1, 1.069, 10305.192, 313.587, 52763.938 20/11/22,00:35:09,11,06,1, 11.7,1,1, 1.069, 10305.227, 313.543, 52763.943 20/11/22,00:35:09,12,06,1, 11.7,1,1, 1.069, 10305.290, 313.544, 52763.787 20/11/22,00:35:09,13,06,1, 11.7,1,1, 1.069, 10305.286, 313.549, 52763.988 20/11/22,00:35:09,14,06,1, 11.7,1,1, 1.069, 10305.314, 313.544, 52764.031 20/11/22,00:35:09,15,06,1, 11.7,1,1, 1.069, 10305.296, 313.495, 52763.995 20/11/22,00:35:09,16,06,1, 11.7,1,1, 1.069, 10305.309, 313.483, 52764.005 20/11/22,00:35:09,17,06,1, 11.7,1,1, 1.069, 10305.350, 313.481, 52764.021 20/11/22,00:35:09,18,06,1, 11.7,1,1, 1.069, 10305.342, 313.449, 52764.165 20/11/22,00:35:09,19,06,1, 11.7,1,1, 1.069, 10305.324, 313.436, 52763.947 20/11/22,00:35:10,00,06,1, 11.8,1,1, 1.067, 10305.318, 313.436, 52763.947 20/11/22,00:35:10,01,06,1, 11.8,1,1, 1.067, 10305.361, 313.412, 52763.947 20/11/22,00:35:10,02,06,1, 11.8,1,1, 1.067, 10305.390, 313.366, 52764.009 20/11/22,00:35:10,03,06,1, 11.8,1,1, 1.067, 10305.383, 313.328, 52763.999 20/11/22,00:35:10,04,06,1, 11.8,1,1, 1.067, 10305.389, 313.314, 52763.984 20/11/22,00:35:10,05,06,1, 11.8,1,1, 1.067, 10305.388, 313.311, 52764.006 20/11/22,00:35:10,06,06,1, 11.8,1,1, 1.067, 10305.437, 313.324, 52764.025 20/11/22,00:35:10,07,06,1, 11.8,1,1, 1.067, 10305.458, 313.292, 52764.056 20/11/22,00:35:10,08,06,1, 11.8,1,1, 1.067, 10305.463, 313.283, 52764.058 20/11/22,00:35:10,09,06,1, 11.8,1,1, 1.067, 10305.485, 313.287, 52764.066 20/11/22,00:35:10,10,06,1, 11.8,1,1, 1.067, 10305.499, 313.229, 52764.023 20/11/22,00:35:10,11,06,1, 11.8,1,1, 1.067, 10305.508, 313.219, 52764.064 20/11/22,00:35:10,12,06,1, 11.8,1,1, 1.067, 10305.519, 313.232, 52764.047 20/11/22,00:35:10,13,06,1, 11.8,1,1, 1.067, 10305.568, 313.196, 52764.081 20/11/22,00:35:10,14,06,1, 11.8,1,1, 1.067, 10305.595, 313.192, 52764.098 20/11/22,00:35:10,15,06,1, 11.8,1,1, 1.067, 10305.622, 313.166, 52764.106 20/11/22,00:35:10,16,06,1, 11.8,1,1, 1.067, 10305.642, 313.152, 52764.117 20/11/22,00:35:10,17,06,1, 11.8,1,1, 1.067, 10305.647, 313.144, 52764.139 20/11/22,00:35:10,18,06,1, 11.8,1,1, 1.067, 10305.657, 313.147, 52764.157 20/11/22,00:35:10,19,06,1, 11.8,1,1, 1.067, 10305.684, 313.122, 52764.151 20/11/22,00:35:11,00,06,1, 11.9,1,1, 1.067, 10305.676, 313.122, 52764.151 20/11/22,00:35:11,01,06,1, 11.9,1,1, 1.067, 10305.694, 313.065, 52764.153 20/11/22,00:35:11,02,06,1, 11.9,1,1, 1.067, 10305.739, 313.094, 52764.171 20/11/22,00:35:11,03,06,1, 11.9,1,1, 1.067, 10305.753, 313.057, 52764.217 20/11/22,00:35:11,04,06,1, 11.9,1,1, 1.067, 10305.762, 313.033, 52764.177 20/11/22,00:35:11,05,06,1, 11.9,1,1, 1.067, 10305.789, 312.981, 52764.179 20/11/22,00:35:11,06,06,1, 11.9,1,1, 1.067, 10305.818, 312.988, 52764.192 20/11/22,00:35:11,07,06,1, 11.9,1,1, 1.067, 10305.815, 312.960, 52764.178 20/11/22,00:35:11,08,06,1, 11.9,1,1, 1.067, 10305.860, 312.949, 52764.227 20/11/22,00:35:11,09,06,1, 11.9,1,1, 1.067, 10305.860, 312.906, 52764.189 20/11/22,00:35:11,10,06,1, 11.9,1,1, 1.067, 10305.882, 312.912, 52764.223 20/11/22,00:35:11,11,06,1, 11.9,1,1, 1.067, 10305.904, 312.884, 52764.199 20/11/22,00:35:11,12,06,1, 11.9,1,1, 1.067, 10305.907, 312.871, 52764.490 20/11/22,00:35:11,13,06,1, 11.9,1,1, 1.067, 10305.962, 312.857, 52764.268 20/11/22,00:35:11,14,06,1, 11.9,1,1, 1.067, 10305.993, 312.836, 52764.205 20/11/22,00:35:11,15,06,1, 11.9,1,1, 1.067, 10305.993, 312.771, 52764.226 20/11/22,00:35:11,16,06,1, 11.9,1,1, 1.067, 10306.003, 312.769, 52764.262 20/11/22,00:35:11,17,06,1, 11.9,1,1, 1.067, 10306.026, 312.749, 52764.346 20/11/22,00:35:11,18,06,1, 11.9,1,1, 1.067, 10306.034, 312.774, 52764.281 20/11/22,00:35:11,19,06,1, 11.9,1,1, 1.067, 10306.036, 312.705, 52764.218 20/11/22,00:35:12,00,06,1, 11.8,1,1, 1.070, 10306.035, 312.705, 52764.218 20/11/22,00:35:12,01,06,1, 11.8,1,1, 1.070, 10306.088, 312.666, 52764.237 20/11/22,00:35:12,02,06,1, 11.8,1,1, 1.070, 10306.087, 312.650, 52764.241 20/11/22,00:35:12,03,06,1, 11.8,1,1, 1.070, 10306.087, 312.633, 52764.303 20/11/22,00:35:12,04,06,1, 11.8,1,1, 1.070, 10306.150, 312.622, 52764.263 20/11/22,00:35:12,05,06,1, 11.8,1,1, 1.070, 10306.149, 312.613, 52764.266 20/11/22,00:35:12,06,06,1, 11.8,1,1, 1.070, 10306.168, 312.574, 52764.265 20/11/22,00:35:12,07,06,1, 11.8,1,1, 1.070, 10306.180, 312.540, 52764.276 20/11/22,00:35:12,08,06,1, 11.8,1,1, 1.070, 10306.198, 312.526, 52764.277 20/11/22,00:35:12,09,06,1, 11.8,1,1, 1.070, 10306.219, 312.533, 52764.282 20/11/22,00:35:12,10,06,1, 11.8,1,1, 1.070, 10306.194, 312.487, 52764.290 20/11/22,00:35:12,11,06,1, 11.8,1,1, 1.070, 10306.235, 312.493, 52764.252 20/11/22,00:35:12,12,06,1, 11.8,1,1, 1.070, 10306.262, 312.468, 52764.280 20/11/22,00:35:12,13,06,1, 11.8,1,1, 1.070, 10306.282, 312.456, 52764.311 20/11/22,00:35:12,14,06,1, 11.8,1,1, 1.070, 10306.282, 312.407, 52764.328 20/11/22,00:35:12,15,06,1, 11.8,1,1, 1.070, 10306.313, 312.400, 52764.329 20/11/22,00:35:12,16,06,1, 11.8,1,1, 1.070, 10306.326, 312.374, 52764.302 20/11/22,00:35:12,17,06,1, 11.8,1,1, 1.070, 10306.376, 312.373, 52764.323 20/11/22,00:35:12,18,06,1, 11.8,1,1, 1.070, 10306.344, 312.329, 52764.316 20/11/22,00:35:12,19,06,1, 11.8,1,1, 1.070, 10306.377, 312.341, 52764.314 20/11/22,00:35:13,00,06,1, 11.8,1,1, 1.068, 10306.369, 312.341, 52764.314 20/11/22,00:35:13,01,06,1, 11.8,1,1, 1.068, 10306.411, 312.300, 52764.323 20/11/22,00:35:13,02,06,1, 11.8,1,1, 1.068, 10306.426, 312.295, 52764.329 20/11/22,00:35:13,03,06,1, 11.8,1,1, 1.068, 10306.427, 312.257, 52764.291 20/11/22,00:35:13,04,06,1, 11.8,1,1, 1.068, 10306.472, 312.254, 52764.337 20/11/22,00:35:13,05,06,1, 11.8,1,1, 1.068, 10306.483, 312.264, 52764.370 20/11/22,00:35:13,06,06,1, 11.8,1,1, 1.068, 10306.466, 312.224, 52764.371 20/11/22,00:35:13,07,06,1, 11.8,1,1, 1.068, 10306.490, 312.195, 52764.382 20/11/22,00:35:13,08,06,1, 11.8,1,1, 1.068, 10306.529, 312.199, 52764.364 20/11/22,00:35:13,09,06,1, 11.8,1,1, 1.068, 10306.541, 312.187, 52764.403 20/11/22,00:35:13,10,06,1, 11.8,1,1, 1.068, 10306.534, 312.144, 52764.409 20/11/22,00:35:13,11,06,1, 11.8,1,1, 1.068, 10306.593, 312.162, 52764.421 20/11/22,00:35:13,12,06,1, 11.8,1,1, 1.068, 10306.596, 312.125, 52764.435 20/11/22,00:35:13,13,06,1, 11.8,1,1, 1.068, 10306.607, 312.108, 52764.408 20/11/22,00:35:13,14,06,1, 11.8,1,1, 1.068, 10306.620, 312.085, 52764.447 20/11/22,00:35:13,15,06,1, 11.8,1,1, 1.068, 10306.642, 312.079, 52764.458 20/11/22,00:35:13,16,06,1, 11.8,1,1, 1.068, 10306.644, 312.063, 52764.413 20/11/22,00:35:13,17,06,1, 11.8,1,1, 1.068, 10306.665, 312.018, 52764.433 20/11/22,00:35:13,18,06,1, 11.8,1,1, 1.068, 10306.657, 312.021, 52764.457 20/11/22,00:35:13,19,06,1, 11.8,1,1, 1.068, 10306.699, 311.992, 52764.489 20/11/22,00:35:14,00,06,1, 11.8,1,1, 1.069, 10306.695, 311.992, 52764.489 20/11/22,00:35:14,01,06,1, 11.8,1,1, 1.069, 10306.744, 311.997, 52764.467 20/11/22,00:35:14,02,06,1, 11.8,1,1, 1.069, 10306.741, 311.943, 52764.480 20/11/22,00:35:14,03,06,1, 11.8,1,1, 1.069, 10306.790, 311.919, 52764.511 20/11/22,00:35:14,04,06,1, 11.8,1,1, 1.069, 10306.783, 311.867, 52764.436 20/11/22,00:35:14,05,06,1, 11.8,1,1, 1.069, 10306.811, 311.853, 52764.430 20/11/22,00:35:14,06,06,1, 11.8,1,1, 1.069, 10306.835, 311.858, 52764.470 20/11/22,00:35:14,07,06,1, 11.8,1,1, 1.069, 10306.860, 311.835, 52764.467 20/11/22,00:35:14,08,06,1, 11.8,1,1, 1.069, 10306.855, 311.816, 52764.483 20/11/22,00:35:14,09,06,1, 11.8,1,1, 1.069, 10306.876, 311.801, 52764.468 20/11/22,00:35:14,10,06,1, 11.8,1,1, 1.069, 10306.904, 311.831, 52764.501 20/11/22,00:35:14,11,06,1, 11.8,1,1, 1.069, 10306.948, 311.795, 52764.492 20/11/22,00:35:14,12,06,1, 11.8,1,1, 1.069, 10306.916, 311.739, 52764.504 20/11/22,00:35:14,13,06,1, 11.8,1,1, 1.069, 10306.944, 311.751, 52764.521 20/11/22,00:35:14,14,06,1, 11.8,1,1, 1.069, 10306.978, 311.733, 52764.530 20/11/22,00:35:14,15,06,1, 11.8,1,1, 1.069, 10306.994, 311.725, 52764.525 20/11/22,00:35:14,16,06,1, 11.8,1,1, 1.069, 10307.004, 311.715, 52764.522 20/11/22,00:35:14,17,06,1, 11.8,1,1, 1.069, 10307.033, 311.676, 52764.505 20/11/22,00:35:14,18,06,1, 11.8,1,1, 1.069, 10307.036, 311.678, 52764.533 20/11/22,00:35:14,19,06,1, 11.8,1,1, 1.069, 10307.076, 311.664, 52764.518 20/11/22,00:35:15,00,06,1, 11.9,1,1, 1.069, 10307.070, 311.664, 52764.518 20/11/22,00:35:15,01,06,1, 11.9,1,1, 1.069, 10307.090, 311.601, 52764.541 20/11/22,00:35:15,02,06,1, 11.9,1,1, 1.069, 10307.147, 311.593, 52764.554 20/11/22,00:35:15,03,06,1, 11.9,1,1, 1.069, 10307.164, 311.543, 52764.555 20/11/22,00:35:15,04,06,1, 11.9,1,1, 1.069, 10307.151, 311.521, 52764.534 20/11/22,00:35:15,05,06,1, 11.9,1,1, 1.069, 10307.194, 311.517, 52764.545 20/11/22,00:35:15,06,06,1, 11.9,1,1, 1.069, 10307.222, 311.509, 52764.541 20/11/22,00:35:15,07,06,1, 11.9,1,1, 1.069, 10307.229, 311.487, 52764.539 20/11/22,00:35:15,08,06,1, 11.9,1,1, 1.069, 10307.257, 311.478, 52764.571 20/11/22,00:35:15,09,06,1, 11.9,1,1, 1.069, 10307.265, 311.429, 52764.571 20/11/22,00:35:15,10,06,1, 11.9,1,1, 1.069, 10307.292, 311.445, 52764.550 20/11/22,00:35:15,11,06,1, 11.9,1,1, 1.069, 10307.351, 311.408, 52764.547 20/11/22,00:35:15,12,06,1, 11.9,1,1, 1.069, 10307.341, 311.361, 52764.547 20/11/22,00:35:15,13,06,1, 11.9,1,1, 1.069, 10307.380, 311.357, 52764.577 20/11/22,00:35:15,14,06,1, 11.9,1,1, 1.069, 10307.423, 311.343, 52764.562 20/11/22,00:35:15,15,06,1, 11.9,1,1, 1.069, 10307.432, 311.312, 52764.535 20/11/22,00:35:15,16,06,1, 11.9,1,1, 1.069, 10307.441, 311.301, 52764.589 20/11/22,00:35:15,17,06,1, 11.9,1,1, 1.069, 10307.485, 311.292, 52764.576 20/11/22,00:35:15,18,06,1, 11.9,1,1, 1.069, 10307.451, 311.271, 52764.447 20/11/22,00:35:15,19,06,1, 11.9,1,1, 1.069, 10307.477, 311.286, 52764.649 20/11/22,00:35:16,00,06,1, 11.9,1,1, 1.068, 10307.471, 311.286, 52764.649 20/11/22,00:35:16,01,06,1, 11.9,1,1, 1.068, 10307.554, 311.235, 52764.634 20/11/22,00:35:16,02,06,1, 11.9,1,1, 1.068, 10307.572, 311.202, 52764.625 20/11/22,00:35:16,03,06,1, 11.9,1,1, 1.068, 10307.611, 311.205, 52764.636 20/11/22,00:35:16,04,06,1, 11.9,1,1, 1.068, 10307.625, 311.157, 52764.604 20/11/22,00:35:16,05,06,1, 11.9,1,1, 1.068, 10307.633, 311.151, 52764.644 20/11/22,00:35:16,06,06,1, 11.9,1,1, 1.068, 10307.658, 311.136, 52764.646 20/11/22,00:35:16,07,06,1, 11.9,1,1, 1.068, 10307.666, 311.101, 52764.614 20/11/22,00:35:16,08,06,1, 11.9,1,1, 1.068, 10307.723, 311.084, 52764.625 20/11/22,00:35:16,09,06,1, 11.9,1,1, 1.068, 10307.760, 311.085, 52764.694 20/11/22,00:35:16,10,06,1, 11.9,1,1, 1.068, 10307.757, 311.088, 52764.685 20/11/22,00:35:16,11,06,1, 11.9,1,1, 1.068, 10307.806, 311.081, 52764.716 20/11/22,00:35:16,12,06,1, 11.9,1,1, 1.068, 10307.806, 311.050, 52764.748 20/11/22,00:35:16,13,06,1, 11.9,1,1, 1.068, 10307.847, 311.010, 52764.674 20/11/22,00:35:16,14,06,1, 11.9,1,1, 1.068, 10307.854, 310.994, 52764.665 20/11/22,00:35:16,15,06,1, 11.9,1,1, 1.068, 10307.872, 310.986, 52764.624 20/11/22,00:35:16,16,06,1, 11.9,1,1, 1.068, 10307.895, 310.979, 52764.674 20/11/22,00:35:16,17,06,1, 11.9,1,1, 1.068, 10307.950, 310.950, 52764.676 20/11/22,00:35:16,18,06,1, 11.9,1,1, 1.068, 10307.958, 310.917, 52764.682 20/11/22,00:35:16,19,06,1, 11.9,1,1, 1.068, 10307.967, 310.917, 52764.687 20/11/22,00:35:17,00,06,1, 11.8,1,1, 1.065, 10307.963, 310.917, 52764.687 20/11/22,00:35:17,01,06,1, 11.8,1,1, 1.065, 10307.990, 310.885, 52764.665 20/11/22,00:35:17,02,06,1, 11.8,1,1, 1.065, 10308.017, 310.884, 52764.683 20/11/22,00:35:17,03,06,1, 11.8,1,1, 1.065, 10308.051, 310.868, 52764.669 20/11/22,00:35:17,04,06,1, 11.8,1,1, 1.065, 10308.076, 310.840, 52764.700 20/11/22,00:35:17,05,06,1, 11.8,1,1, 1.065, 10308.103, 310.845, 52764.742 20/11/22,00:35:17,06,06,1, 11.8,1,1, 1.065, 10308.127, 310.813, 52764.600 20/11/22,00:35:17,07,06,1, 11.8,1,1, 1.065, 10308.151, 310.790, 52764.733 20/11/22,00:35:17,08,06,1, 11.8,1,1, 1.065, 10308.165, 310.781, 52764.739 20/11/22,00:35:17,09,06,1, 11.8,1,1, 1.065, 10308.205, 310.791, 52764.749 20/11/22,00:35:17,10,06,1, 11.8,1,1, 1.065, 10308.197, 310.765, 52764.745 20/11/22,00:35:17,11,06,1, 11.8,1,1, 1.065, 10308.234, 310.759, 52764.759 20/11/22,00:35:17,12,06,1, 11.8,1,1, 1.065, 10308.222, 310.765, 52764.902 20/11/22,00:35:17,13,06,1, 11.8,1,1, 1.065, 10308.253, 310.726, 52764.800 20/11/22,00:35:17,14,06,1, 11.8,1,1, 1.065, 10308.311, 310.710, 52764.789 20/11/22,00:35:17,15,06,1, 11.8,1,1, 1.065, 10308.286, 310.665, 52764.747 20/11/22,00:35:17,16,06,1, 11.8,1,1, 1.065, 10308.332, 310.687, 52764.753 20/11/22,00:35:17,17,06,1, 11.8,1,1, 1.065, 10308.364, 310.678, 52764.739 20/11/22,00:35:17,18,06,1, 11.8,1,1, 1.065, 10308.371, 310.658, 52764.773 20/11/22,00:35:17,19,06,1, 11.8,1,1, 1.065, 10308.369, 310.644, 52764.754 20/11/22,00:35:18,00,06,1, 11.8,1,1, 1.066, 10308.363, 310.644, 52764.754 20/11/22,00:35:18,01,06,1, 11.8,1,1, 1.066, 10308.413, 310.621, 52764.784 20/11/22,00:35:18,02,06,1, 11.8,1,1, 1.066, 10308.445, 310.588, 52764.854 20/11/22,00:35:18,03,06,1, 11.8,1,1, 1.066, 10308.466, 310.566, 52764.756 20/11/22,00:35:18,04,06,1, 11.8,1,1, 1.066, 10308.477, 310.554, 52764.739 20/11/22,00:35:18,05,06,1, 11.8,1,1, 1.066, 10308.540, 310.565, 52764.764 20/11/22,00:35:18,06,06,1, 11.8,1,1, 1.066, 10308.529, 310.511, 52764.783 20/11/22,00:35:18,07,06,1, 11.8,1,1, 1.066, 10308.562, 310.519, 52764.785 20/11/22,00:35:18,08,06,1, 11.8,1,1, 1.066, 10308.594, 310.497, 52764.780 20/11/22,00:35:18,09,06,1, 11.8,1,1, 1.066, 10308.618, 310.494, 52764.813 20/11/22,00:35:18,10,06,1, 11.8,1,1, 1.066, 10308.629, 310.505, 52764.807 20/11/22,00:35:18,11,06,1, 11.8,1,1, 1.066, 10308.650, 310.478, 52764.803 20/11/22,00:35:18,12,06,1, 11.8,1,1, 1.066, 10308.691, 310.476, 52764.824 20/11/22,00:35:18,13,06,1, 11.8,1,1, 1.066, 10308.723, 310.478, 52764.834 20/11/22,00:35:18,14,06,1, 11.8,1,1, 1.066, 10308.717, 310.428, 52764.826 20/11/22,00:35:18,15,06,1, 11.8,1,1, 1.066, 10308.761, 310.421, 52764.868 20/11/22,00:35:18,16,06,1, 11.8,1,1, 1.066, 10308.772, 310.440, 52764.815 20/11/22,00:35:18,17,06,1, 11.8,1,1, 1.066, 10308.806, 310.426, 52764.860 20/11/22,00:35:18,18,06,1, 11.8,1,1, 1.066, 10308.813, 310.394, 52764.839 20/11/22,00:35:18,19,06,1, 11.8,1,1, 1.066, 10308.863, 310.395, 52764.867 20/11/22,00:35:19,00,06,1, 11.8,1,1, 1.069, 10308.856, 310.395, 52764.867 20/11/22,00:35:19,01,06,1, 11.8,1,1, 1.069, 10308.909, 310.340, 52764.835 20/11/22,00:35:19,02,06,1, 11.8,1,1, 1.069, 10308.932, 310.313, 52764.863 20/11/22,00:35:19,03,06,1, 11.8,1,1, 1.069, 10308.950, 310.321, 52764.846 20/11/22,00:35:19,04,06,1, 11.8,1,1, 1.069, 10308.974, 310.272, 52764.865 20/11/22,00:35:19,05,06,1, 11.8,1,1, 1.069, 10309.022, 310.293, 52764.861 20/11/22,00:35:19,06,06,1, 11.8,1,1, 1.069, 10309.011, 310.277, 52764.858 20/11/22,00:35:19,07,06,1, 11.8,1,1, 1.069, 10309.029, 310.234, 52764.853 20/11/22,00:35:19,08,06,1, 11.8,1,1, 1.069, 10309.067, 310.249, 52764.910 20/11/22,00:35:19,09,06,1, 11.8,1,1, 1.069, 10309.086, 310.213, 52764.915 20/11/22,00:35:19,10,06,1, 11.8,1,1, 1.069, 10309.115, 310.191, 52764.948 20/11/22,00:35:19,11,06,1, 11.8,1,1, 1.069, 10309.142, 310.216, 52764.931 20/11/22,00:35:19,12,06,1, 11.8,1,1, 1.069, 10309.179, 310.190, 52764.958 20/11/22,00:35:19,13,06,1, 11.8,1,1, 1.069, 10309.172, 310.188, 52764.895 20/11/22,00:35:19,14,06,1, 11.8,1,1, 1.069, 10309.215, 310.143, 52764.905 20/11/22,00:35:19,15,06,1, 11.8,1,1, 1.069, 10309.242, 310.147, 52764.870 20/11/22,00:35:19,16,06,1, 11.8,1,1, 1.069, 10309.264, 310.147, 52764.895 20/11/22,00:35:19,17,06,1, 11.8,1,1, 1.069, 10309.325, 310.136, 52764.808 20/11/22,00:35:19,18,06,1, 11.8,1,1, 1.069, 10309.319, 310.122, 52765.037 20/11/22,00:35:19,19,06,1, 11.8,1,1, 1.069, 10309.309, 310.084, 52764.978 20/11/22,00:35:20,00,06,1, 11.9,1,1, 1.071, 10309.306, 310.084, 52764.978 20/11/22,00:35:20,01,06,1, 11.9,1,1, 1.071, 10309.369, 310.081, 52764.987 20/11/22,00:35:20,02,06,1, 11.9,1,1, 1.071, 10309.420, 310.023, 52764.982 20/11/22,00:35:20,03,06,1, 11.9,1,1, 1.071, 10309.422, 310.030, 52765.019 20/11/22,00:35:20,04,06,1, 11.9,1,1, 1.071, 10309.430, 310.007, 52764.981 20/11/22,00:35:20,05,06,1, 11.9,1,1, 1.071, 10309.469, 310.011, 52764.988 20/11/22,00:35:20,06,06,1, 11.9,1,1, 1.071, 10309.494, 310.002, 52764.845 20/11/22,00:35:20,07,06,1, 11.9,1,1, 1.071, 10309.509, 309.998, 52764.980 20/11/22,00:35:20,08,06,1, 11.9,1,1, 1.071, 10309.515, 309.983, 52764.990 20/11/22,00:35:20,09,06,1, 11.9,1,1, 1.071, 10309.555, 309.976, 52765.010 20/11/22,00:35:20,10,06,1, 11.9,1,1, 1.071, 10309.570, 309.947, 52765.020 20/11/22,00:35:20,11,06,1, 11.9,1,1, 1.071, 10309.611, 309.943, 52765.035 20/11/22,00:35:20,12,06,1, 11.9,1,1, 1.071, 10309.619, 309.897, 52765.013 20/11/22,00:35:20,13,06,1, 11.9,1,1, 1.071, 10309.645, 309.907, 52765.016 20/11/22,00:35:20,14,06,1, 11.9,1,1, 1.071, 10309.652, 309.879, 52765.070 20/11/22,00:35:20,15,06,1, 11.9,1,1, 1.071, 10309.682, 309.890, 52765.022 20/11/22,00:35:20,16,06,1, 11.9,1,1, 1.071, 10309.705, 309.860, 52765.054 20/11/22,00:35:20,17,06,1, 11.9,1,1, 1.071, 10309.703, 309.835, 52765.067 20/11/22,00:35:20,18,06,1, 11.9,1,1, 1.071, 10309.764, 309.818, 52765.076 20/11/22,00:35:20,19,06,1, 11.9,1,1, 1.071, 10309.800, 309.798, 52765.096 20/11/22,00:35:21,00,06,1, 11.9,1,1, 1.070, 10309.799, 309.798, 52765.096 20/11/22,00:35:21,01,06,1, 11.9,1,1, 1.070, 10309.824, 309.744, 52765.086 20/11/22,00:35:21,02,06,1, 11.9,1,1, 1.070, 10309.837, 309.729, 52765.023 20/11/22,00:35:21,03,06,1, 11.9,1,1, 1.070, 10309.849, 309.732, 52765.072 20/11/22,00:35:21,04,06,1, 11.9,1,1, 1.070, 10309.873, 309.728, 52765.084 20/11/22,00:35:21,05,06,1, 11.9,1,1, 1.070, 10309.911, 309.703, 52765.095 20/11/22,00:35:21,06,06,1, 11.9,1,1, 1.070, 10309.934, 309.680, 52765.076 20/11/22,00:35:21,07,06,1, 11.9,1,1, 1.070, 10309.971, 309.657, 52765.116 20/11/22,00:35:21,08,06,1, 11.9,1,1, 1.070, 10309.996, 309.631, 52765.088 20/11/22,00:35:21,09,06,1, 11.9,1,1, 1.070, 10309.998, 309.617, 52765.089 20/11/22,00:35:21,10,06,1, 11.9,1,1, 1.070, 10310.014, 309.589, 52765.060 20/11/22,00:35:21,11,06,1, 11.9,1,1, 1.070, 10310.025, 309.564, 52765.093 20/11/22,00:35:21,12,06,1, 11.9,1,1, 1.070, 10310.049, 309.518, 52765.114 20/11/22,00:35:21,13,06,1, 11.9,1,1, 1.070, 10310.080, 309.530, 52765.079 20/11/22,00:35:21,14,06,1, 11.9,1,1, 1.070, 10310.131, 309.520, 52765.104 20/11/22,00:35:21,15,06,1, 11.9,1,1, 1.070, 10310.134, 309.506, 52765.116 20/11/22,00:35:21,16,06,1, 11.9,1,1, 1.070, 10310.145, 309.476, 52765.078 20/11/22,00:35:21,17,06,1, 11.9,1,1, 1.070, 10310.191, 309.466, 52765.128 20/11/22,00:35:21,18,06,1, 11.9,1,1, 1.070, 10310.233, 309.474, 52765.125 20/11/22,00:35:21,19,06,1, 11.9,1,1, 1.070, 10310.262, 309.428, 52765.129 20/11/22,00:35:22,00,06,1, 11.9,1,1, 1.069, 10310.258, 309.428, 52765.129 20/11/22,00:35:22,01,06,1, 11.9,1,1, 1.069, 10310.298, 309.398, 52765.123 20/11/22,00:35:22,02,06,1, 11.9,1,1, 1.069, 10310.334, 309.366, 52765.163 20/11/22,00:35:22,03,06,1, 11.9,1,1, 1.069, 10310.328, 309.343, 52765.193 20/11/22,00:35:22,04,06,1, 11.9,1,1, 1.069, 10310.355, 309.327, 52765.181 20/11/22,00:35:22,05,06,1, 11.9,1,1, 1.069, 10310.391, 309.342, 52765.176 20/11/22,00:35:22,06,06,1, 11.9,1,1, 1.069, 10310.415, 309.328, 52765.206 20/11/22,00:35:22,07,06,1, 11.9,1,1, 1.069, 10310.448, 309.313, 52765.209 20/11/22,00:35:22,08,06,1, 11.9,1,1, 1.069, 10310.458, 309.294, 52765.211 20/11/22,00:35:22,09,06,1, 11.9,1,1, 1.069, 10310.473, 309.260, 52765.221 20/11/22,00:35:22,10,06,1, 11.9,1,1, 1.069, 10310.505, 309.258, 52765.252 20/11/22,00:35:22,11,06,1, 11.9,1,1, 1.069, 10310.539, 309.248, 52765.288 20/11/22,00:35:22,12,06,1, 11.9,1,1, 1.069, 10310.559, 309.254, 52765.239 20/11/22,00:35:22,13,06,1, 11.9,1,1, 1.069, 10310.570, 309.246, 52765.272 20/11/22,00:35:22,14,06,1, 11.9,1,1, 1.069, 10310.592, 309.226, 52765.274 20/11/22,00:35:22,15,06,1, 11.9,1,1, 1.069, 10310.624, 309.219, 52765.296 20/11/22,00:35:22,16,06,1, 11.9,1,1, 1.069, 10310.640, 309.218, 52765.321 20/11/22,00:35:22,17,06,1, 11.9,1,1, 1.069, 10310.646, 309.196, 52765.287 20/11/22,00:35:22,18,06,1, 11.9,1,1, 1.069, 10310.667, 309.150, 52765.291 20/11/22,00:35:22,19,06,1, 11.9,1,1, 1.069, 10310.695, 309.132, 52765.302 20/11/22,00:35:23,00,06,1, 11.9,1,1, 1.069, 10310.692, 309.132, 52765.302 20/11/22,00:35:23,01,06,1, 11.9,1,1, 1.069, 10310.741, 309.138, 52765.284 20/11/22,00:35:23,02,06,1, 11.9,1,1, 1.069, 10310.776, 309.094, 52765.301 20/11/22,00:35:23,03,06,1, 11.9,1,1, 1.069, 10310.766, 309.054, 52765.304 20/11/22,00:35:23,04,06,1, 11.9,1,1, 1.069, 10310.846, 309.076, 52765.308 20/11/22,00:35:23,05,06,1, 11.9,1,1, 1.069, 10310.856, 309.059, 52765.346 20/11/22,00:35:23,06,06,1, 11.9,1,1, 1.069, 10310.880, 309.048, 52765.334 20/11/22,00:35:23,07,06,1, 11.9,1,1, 1.069, 10310.890, 309.002, 52765.299 20/11/22,00:35:23,08,06,1, 11.9,1,1, 1.069, 10310.924, 309.019, 52765.343 20/11/22,00:35:23,09,06,1, 11.9,1,1, 1.069, 10310.935, 309.005, 52765.327 20/11/22,00:35:23,10,06,1, 11.9,1,1, 1.069, 10310.961, 308.958, 52765.318 20/11/22,00:35:23,11,06,1, 11.9,1,1, 1.069, 10311.013, 308.969, 52765.363 20/11/22,00:35:23,12,06,1, 11.9,1,1, 1.069, 10311.025, 308.943, 52765.368 20/11/22,00:35:23,13,06,1, 11.9,1,1, 1.069, 10311.009, 308.933, 52765.405 20/11/22,00:35:23,14,06,1, 11.9,1,1, 1.069, 10311.054, 308.916, 52765.409 20/11/22,00:35:23,15,06,1, 11.9,1,1, 1.069, 10311.090, 308.908, 52765.391 20/11/22,00:35:23,16,06,1, 11.9,1,1, 1.069, 10311.108, 308.894, 52765.435 20/11/22,00:35:23,17,06,1, 11.9,1,1, 1.069, 10311.135, 308.911, 52765.417 20/11/22,00:35:23,18,06,1, 11.9,1,1, 1.069, 10311.141, 308.905, 52765.438 20/11/22,00:35:23,19,06,1, 11.9,1,1, 1.069, 10311.165, 308.844, 52765.427 20/11/22,00:35:24,00,06,1, 11.8,1,1, 1.069, 10311.159, 308.844, 52765.427 20/11/22,00:35:24,01,06,1, 11.8,1,1, 1.069, 10311.199, 308.840, 52765.446 20/11/22,00:35:24,02,06,1, 11.8,1,1, 1.069, 10311.227, 308.817, 52765.428 20/11/22,00:35:24,03,06,1, 11.8,1,1, 1.069, 10311.249, 308.816, 52765.474 20/11/22,00:35:24,04,06,1, 11.8,1,1, 1.069, 10311.270, 308.817, 52765.465 20/11/22,00:35:24,05,06,1, 11.8,1,1, 1.069, 10311.258, 308.766, 52765.453 20/11/22,00:35:24,06,06,1, 11.8,1,1, 1.069, 10311.246, 308.769, 52765.511 20/11/22,00:35:24,07,06,1, 11.8,1,1, 1.069, 10311.317, 308.762, 52765.407 20/11/22,00:35:24,08,06,1, 11.8,1,1, 1.069, 10311.329, 308.761, 52765.415 20/11/22,00:35:24,09,06,1, 11.8,1,1, 1.069, 10311.343, 308.731, 52765.472 20/11/22,00:35:24,10,06,1, 11.8,1,1, 1.069, 10311.372, 308.734, 52765.495 20/11/22,00:35:24,11,06,1, 11.8,1,1, 1.069, 10311.367, 308.719, 52765.516 20/11/22,00:35:24,12,06,1, 11.8,1,1, 1.069, 10311.397, 308.701, 52765.527 20/11/22,00:35:24,13,06,1, 11.8,1,1, 1.069, 10311.412, 308.696, 52765.579 20/11/22,00:35:24,14,06,1, 11.8,1,1, 1.069, 10311.435, 308.683, 52765.583 20/11/22,00:35:24,15,06,1, 11.8,1,1, 1.069, 10311.462, 308.720, 52765.566 20/11/22,00:35:24,16,06,1, 11.8,1,1, 1.069, 10311.441, 308.663, 52765.614 20/11/22,00:35:24,17,06,1, 11.8,1,1, 1.069, 10311.468, 308.686, 52765.570 20/11/22,00:35:24,18,06,1, 11.8,1,1, 1.069, 10311.485, 308.684, 52765.644 20/11/22,00:35:24,19,06,1, 11.8,1,1, 1.069, 10311.505, 308.690, 52765.638 20/11/22,00:35:25,00,06,1, 11.9,1,1, 1.069, 10311.501, 308.690, 52765.638 20/11/22,00:35:25,01,06,1, 11.9,1,1, 1.069, 10311.551, 308.683, 52765.625 20/11/22,00:35:25,02,06,1, 11.9,1,1, 1.069, 10311.566, 308.681, 52765.653 20/11/22,00:35:25,03,06,1, 11.9,1,1, 1.069, 10311.565, 308.656, 52765.665 20/11/22,00:35:25,04,06,1, 11.9,1,1, 1.069, 10311.583, 308.680, 52765.653 20/11/22,00:35:25,05,06,1, 11.9,1,1, 1.069, 10311.605, 308.684, 52765.656 20/11/22,00:35:25,06,06,1, 11.9,1,1, 1.069, 10311.622, 308.654, 52765.599 20/11/22,00:35:25,07,06,1, 11.9,1,1, 1.069, 10311.613, 308.656, 52765.732 20/11/22,00:35:25,08,06,1, 11.9,1,1, 1.069, 10311.636, 308.646, 52765.748 20/11/22,00:35:25,09,06,1, 11.9,1,1, 1.069, 10311.652, 308.646, 52765.706 20/11/22,00:35:25,10,06,1, 11.9,1,1, 1.069, 10311.675, 308.639, 52765.730 20/11/22,00:35:25,11,06,1, 11.9,1,1, 1.069, 10311.684, 308.641, 52765.720 20/11/22,00:35:25,12,06,1, 11.9,1,1, 1.069, 10311.698, 308.626, 52765.776 20/11/22,00:35:25,13,06,1, 11.9,1,1, 1.069, 10311.721, 308.621, 52765.810 20/11/22,00:35:25,14,06,1, 11.9,1,1, 1.069, 10311.737, 308.647, 52765.840 20/11/22,00:35:25,15,06,1, 11.9,1,1, 1.069, 10311.774, 308.631, 52765.836 20/11/22,00:35:25,16,06,1, 11.9,1,1, 1.069, 10311.783, 308.620, 52765.832 20/11/22,00:35:25,17,06,1, 11.9,1,1, 1.069, 10311.806, 308.593, 52765.826 20/11/22,00:35:25,18,06,1, 11.9,1,1, 1.069, 10311.816, 308.627, 52765.884 20/11/22,00:35:25,19,06,1, 11.9,1,1, 1.069, 10311.801, 308.604, 52765.843 20/11/22,00:35:26,00,06,1, 11.8,1,1, 1.069, 10311.793, 308.604, 52765.843 20/11/22,00:35:26,01,06,1, 11.8,1,1, 1.069, 10311.856, 308.591, 52765.900 20/11/22,00:35:26,02,06,1, 11.8,1,1, 1.069, 10311.870, 308.621, 52765.926 20/11/22,00:35:26,03,06,1, 11.8,1,1, 1.069, 10311.907, 308.607, 52765.982 20/11/22,00:35:26,04,06,1, 11.8,1,1, 1.069, 10311.900, 308.615, 52765.950 20/11/22,00:35:26,05,06,1, 11.8,1,1, 1.069, 10311.927, 308.605, 52765.938 20/11/22,00:35:26,06,06,1, 11.8,1,1, 1.069, 10311.936, 308.601, 52765.967 20/11/22,00:35:26,07,06,1, 11.8,1,1, 1.069, 10311.928, 308.603, 52765.996 20/11/22,00:35:26,08,06,1, 11.8,1,1, 1.069, 10311.950, 308.592, 52765.998 20/11/22,00:35:26,09,06,1, 11.8,1,1, 1.069, 10311.989, 308.612, 52766.034 20/11/22,00:35:26,10,06,1, 11.8,1,1, 1.069, 10311.999, 308.578, 52766.024 20/11/22,00:35:26,11,06,1, 11.8,1,1, 1.069, 10311.974, 308.564, 52766.022 20/11/22,00:35:26,12,06,1, 11.8,1,1, 1.069, 10312.021, 308.568, 52766.040 20/11/22,00:35:26,13,06,1, 11.8,1,1, 1.069, 10312.021, 308.551, 52766.078 20/11/22,00:35:26,14,06,1, 11.8,1,1, 1.069, 10312.043, 308.542, 52766.082 20/11/22,00:35:26,15,06,1, 11.8,1,1, 1.069, 10312.036, 308.529, 52766.085 20/11/22,00:35:26,16,06,1, 11.8,1,1, 1.069, 10312.080, 308.545, 52766.118 20/11/22,00:35:26,17,06,1, 11.8,1,1, 1.069, 10312.090, 308.541, 52766.114 20/11/22,00:35:26,18,06,1, 11.8,1,1, 1.069, 10312.095, 308.553, 52766.159 20/11/22,00:35:26,19,06,1, 11.8,1,1, 1.069, 10312.104, 308.528, 52766.127 20/11/22,00:35:27,00,06,1, 11.9,1,1, 1.069, 10312.102, 308.528, 52766.127 20/11/22,00:35:27,01,06,1, 11.9,1,1, 1.069, 10312.120, 308.518, 52766.176 20/11/22,00:35:27,02,06,1, 11.9,1,1, 1.069, 10312.125, 308.530, 52766.141 20/11/22,00:35:27,03,06,1, 11.9,1,1, 1.069, 10312.119, 308.519, 52766.181 20/11/22,00:35:27,04,06,1, 11.9,1,1, 1.069, 10312.169, 308.520, 52766.229 20/11/22,00:35:27,05,06,1, 11.9,1,1, 1.069, 10312.152, 308.499, 52766.271 20/11/22,00:35:27,06,06,1, 11.9,1,1, 1.069, 10312.163, 308.531, 52766.285 20/11/22,00:35:27,07,06,1, 11.9,1,1, 1.069, 10312.157, 308.493, 52766.268 20/11/22,00:35:27,08,06,1, 11.9,1,1, 1.069, 10312.187, 308.507, 52766.284 20/11/22,00:35:27,09,06,1, 11.9,1,1, 1.069, 10312.223, 308.517, 52766.291 20/11/22,00:35:27,10,06,1, 11.9,1,1, 1.069, 10312.221, 308.477, 52766.324 20/11/22,00:35:27,11,06,1, 11.9,1,1, 1.069, 10312.235, 308.495, 52766.310 20/11/22,00:35:27,12,06,1, 11.9,1,1, 1.069, 10312.227, 308.497, 52766.348 20/11/22,00:35:27,13,06,1, 11.9,1,1, 1.069, 10312.250, 308.470, 52766.351 20/11/22,00:35:27,14,06,1, 11.9,1,1, 1.069, 10312.260, 308.488, 52766.382 20/11/22,00:35:27,15,06,1, 11.9,1,1, 1.069, 10312.272, 308.470, 52766.369 20/11/22,00:35:27,16,06,1, 11.9,1,1, 1.069, 10312.269, 308.448, 52766.418 20/11/22,00:35:27,17,06,1, 11.9,1,1, 1.069, 10312.289, 308.440, 52766.365 20/11/22,00:35:27,18,06,1, 11.9,1,1, 1.069, 10312.327, 308.427, 52766.362 20/11/22,00:35:27,19,06,1, 11.9,1,1, 1.069, 10312.326, 308.418, 52766.399 20/11/22,00:35:28,00,06,1, 11.8,1,1, 1.069, 10312.319, 308.418, 52766.399 20/11/22,00:35:28,01,06,1, 11.8,1,1, 1.069, 10312.345, 308.404, 52766.417 20/11/22,00:35:28,02,06,1, 11.8,1,1, 1.069, 10312.349, 308.410, 52766.415 20/11/22,00:35:28,03,06,1, 11.8,1,1, 1.069, 10312.349, 308.393, 52766.472 20/11/22,00:35:28,04,06,1, 11.8,1,1, 1.069, 10312.387, 308.403, 52766.488 20/11/22,00:35:28,05,06,1, 11.8,1,1, 1.069, 10312.348, 308.364, 52766.486 20/11/22,00:35:28,06,06,1, 11.8,1,1, 1.069, 10312.384, 308.353, 52766.499 20/11/22,00:35:28,07,06,1, 11.8,1,1, 1.069, 10312.405, 308.328, 52766.482 20/11/22,00:35:28,08,06,1, 11.8,1,1, 1.069, 10312.405, 308.303, 52766.505 20/11/22,00:35:28,09,06,1, 11.8,1,1, 1.069, 10312.419, 308.313, 52766.536 20/11/22,00:35:28,10,06,1, 11.8,1,1, 1.069, 10312.443, 308.322, 52766.548 20/11/22,00:35:28,11,06,1, 11.8,1,1, 1.069, 10312.442, 308.288, 52766.527 20/11/22,00:35:28,12,06,1, 11.8,1,1, 1.069, 10312.465, 308.276, 52766.542 20/11/22,00:35:28,13,06,1, 11.8,1,1, 1.069, 10312.461, 308.268, 52766.602 20/11/22,00:35:28,14,06,1, 11.8,1,1, 1.069, 10312.450, 308.243, 52766.547 20/11/22,00:35:28,15,06,1, 11.8,1,1, 1.069, 10312.488, 308.231, 52766.548 20/11/22,00:35:28,16,06,1, 11.8,1,1, 1.069, 10312.503, 308.225, 52766.574 20/11/22,00:35:28,17,06,1, 11.8,1,1, 1.069, 10312.497, 308.219, 52766.634 20/11/22,00:35:28,18,06,1, 11.8,1,1, 1.069, 10312.517, 308.225, 52766.598 20/11/22,00:35:28,19,06,1, 11.8,1,1, 1.069, 10312.524, 308.203, 52766.636 20/11/22,00:35:29,00,06,1, 11.9,1,1, 1.069, 10312.519, 308.203, 52766.636 20/11/22,00:35:29,01,06,1, 11.9,1,1, 1.069, 10312.525, 308.174, 52766.648 20/11/22,00:35:29,02,06,1, 11.9,1,1, 1.069, 10312.553, 308.194, 52766.685 20/11/22,00:35:29,03,06,1, 11.9,1,1, 1.069, 10312.576, 308.143, 52766.705 20/11/22,00:35:29,04,06,1, 11.9,1,1, 1.069, 10312.565, 308.160, 52766.692 20/11/22,00:35:29,05,06,1, 11.9,1,1, 1.069, 10312.565, 308.130, 52766.722 20/11/22,00:35:29,06,06,1, 11.9,1,1, 1.069, 10312.596, 308.116, 52766.744 20/11/22,00:35:29,07,06,1, 11.9,1,1, 1.069, 10312.586, 308.097, 52766.719 20/11/22,00:35:29,08,06,1, 11.9,1,1, 1.069, 10312.598, 308.095, 52766.751 20/11/22,00:35:29,09,06,1, 11.9,1,1, 1.069, 10312.635, 308.080, 52766.688 20/11/22,00:35:29,10,06,1, 11.9,1,1, 1.069, 10312.607, 308.068, 52766.800 20/11/22,00:35:29,11,06,1, 11.9,1,1, 1.069, 10312.625, 308.072, 52766.759 20/11/22,00:35:29,12,06,1, 11.9,1,1, 1.069, 10312.652, 308.064, 52766.764 20/11/22,00:35:29,13,06,1, 11.9,1,1, 1.069, 10312.653, 308.013, 52766.794 20/11/22,00:35:29,14,06,1, 11.9,1,1, 1.069, 10312.684, 308.017, 52766.757 20/11/22,00:35:29,15,06,1, 11.9,1,1, 1.069, 10312.645, 308.005, 52766.792 20/11/22,00:35:29,16,06,1, 11.9,1,1, 1.069, 10312.693, 307.986, 52766.814 20/11/22,00:35:29,17,06,1, 11.9,1,1, 1.069, 10312.703, 307.997, 52766.815 20/11/22,00:35:29,18,06,1, 11.9,1,1, 1.069, 10312.721, 307.971, 52766.856 20/11/22,00:35:29,19,06,1, 11.9,1,1, 1.069, 10312.733, 307.967, 52766.867 20/11/22,00:35:30,00,06,1, 11.9,1,1, 1.074, 10312.728, 307.967, 52766.867 20/11/22,00:35:30,01,06,1, 11.9,1,1, 1.074, 10312.760, 307.933, 52766.888 20/11/22,00:35:30,02,06,1, 11.9,1,1, 1.074, 10312.733, 307.933, 52766.875 20/11/22,00:35:30,03,06,1, 11.9,1,1, 1.074, 10312.758, 307.904, 52766.911 20/11/22,00:35:30,04,06,1, 11.9,1,1, 1.074, 10312.757, 307.914, 52766.856 20/11/22,00:35:30,05,06,1, 11.9,1,1, 1.074, 10312.756, 307.892, 52766.909 20/11/22,00:35:30,06,06,1, 11.9,1,1, 1.074, 10312.777, 307.892, 52766.922 20/11/22,00:35:30,07,06,1, 11.9,1,1, 1.074, 10312.784, 307.848, 52766.918 20/11/22,00:35:30,08,06,1, 11.9,1,1, 1.074, 10312.799, 307.831, 52766.909 20/11/22,00:35:30,09,06,1, 11.9,1,1, 1.074, 10312.820, 307.834, 52766.928 20/11/22,00:35:30,10,06,1, 11.9,1,1, 1.074, 10312.799, 307.809, 52766.942 20/11/22,00:35:30,11,06,1, 11.9,1,1, 1.074, 10312.789, 307.782, 52766.933 20/11/22,00:35:30,12,06,1, 11.9,1,1, 1.074, 10312.831, 307.776, 52766.933 20/11/22,00:35:30,13,06,1, 11.9,1,1, 1.074, 10312.809, 307.758, 52766.938 20/11/22,00:35:30,14,06,1, 11.9,1,1, 1.074, 10312.846, 307.749, 52767.022 20/11/22,00:35:30,15,06,1, 11.9,1,1, 1.074, 10312.839, 307.717, 52767.013 20/11/22,00:35:30,16,06,1, 11.9,1,1, 1.074, 10312.841, 307.714, 52767.060 20/11/22,00:35:30,17,06,1, 11.9,1,1, 1.074, 10312.854, 307.703, 52767.006 20/11/22,00:35:30,18,06,1, 11.9,1,1, 1.074, 10312.853, 307.685, 52767.020 20/11/22,00:35:30,19,06,1, 11.9,1,1, 1.074, 10312.916, 307.663, 52767.069 20/11/22,00:35:31,00,06,1, 11.8,1,1, 1.070, 10312.911, 307.663, 52767.069 20/11/22,00:35:31,01,06,1, 11.8,1,1, 1.070, 10312.936, 307.624, 52766.993 20/11/22,00:35:31,02,06,1, 11.8,1,1, 1.070, 10312.920, 307.614, 52766.982 20/11/22,00:35:31,03,06,1, 11.8,1,1, 1.070, 10312.926, 307.596, 52767.029 20/11/22,00:35:31,04,06,1, 11.8,1,1, 1.070, 10312.921, 307.562, 52767.053 20/11/22,00:35:31,05,06,1, 11.8,1,1, 1.070, 10312.916, 307.553, 52767.052 20/11/22,00:35:31,06,06,1, 11.8,1,1, 1.070, 10312.941, 307.537, 52767.088 20/11/22,00:35:31,07,06,1, 11.8,1,1, 1.070, 10312.948, 307.533, 52767.060 20/11/22,00:35:31,08,06,1, 11.8,1,1, 1.070, 10312.940, 307.510, 52767.043 20/11/22,00:35:31,09,06,1, 11.8,1,1, 1.070, 10312.968, 307.465, 52767.112 20/11/22,00:35:31,10,06,1, 11.8,1,1, 1.070, 10312.957, 307.471, 52767.113 20/11/22,00:35:31,11,06,1, 11.8,1,1, 1.070, 10312.983, 307.447, 52767.099 20/11/22,00:35:31,12,06,1, 11.8,1,1, 1.070, 10312.990, 307.402, 52767.113 20/11/22,00:35:31,13,06,1, 11.8,1,1, 1.070, 10312.973, 307.361, 52767.123 20/11/22,00:35:31,14,06,1, 11.8,1,1, 1.070, 10313.009, 307.382, 52767.104 20/11/22,00:35:31,15,06,1, 11.8,1,1, 1.070, 10313.002, 307.340, 52767.141 20/11/22,00:35:31,16,06,1, 11.8,1,1, 1.070, 10313.013, 307.316, 52767.115 20/11/22,00:35:31,17,06,1, 11.8,1,1, 1.070, 10313.025, 307.351, 52767.142 20/11/22,00:35:31,18,06,1, 11.8,1,1, 1.070, 10313.024, 307.272, 52767.124 20/11/22,00:35:31,19,06,1, 11.8,1,1, 1.070, 10313.051, 307.270, 52767.131 20/11/22,00:35:32,00,06,1, 11.9,1,1, 1.071, 10313.045, 307.270, 52767.131 20/11/22,00:35:32,01,06,1, 11.9,1,1, 1.071, 10313.091, 307.234, 52767.169 20/11/22,00:35:32,02,06,1, 11.9,1,1, 1.071, 10313.079, 307.221, 52767.182 20/11/22,00:35:32,03,06,1, 11.9,1,1, 1.071, 10313.099, 307.203, 52767.169 20/11/22,00:35:32,04,06,1, 11.9,1,1, 1.071, 10313.093, 307.155, 52767.134 20/11/22,00:35:32,05,06,1, 11.9,1,1, 1.071, 10313.106, 307.147, 52767.201 20/11/22,00:35:32,06,06,1, 11.9,1,1, 1.071, 10313.116, 307.097, 52767.163 20/11/22,00:35:32,07,06,1, 11.9,1,1, 1.071, 10313.128, 307.115, 52767.210 20/11/22,00:35:32,08,06,1, 11.9,1,1, 1.071, 10313.161, 307.077, 52767.221 20/11/22,00:35:32,09,06,1, 11.9,1,1, 1.071, 10313.165, 307.070, 52767.228 20/11/22,00:35:32,10,06,1, 11.9,1,1, 1.071, 10313.163, 307.027, 52767.218 20/11/22,00:35:32,11,06,1, 11.9,1,1, 1.071, 10313.188, 307.005, 52767.230 20/11/22,00:35:32,12,06,1, 11.9,1,1, 1.071, 10313.192, 306.981, 52767.202 20/11/22,00:35:32,13,06,1, 11.9,1,1, 1.071, 10313.196, 306.980, 52767.267 20/11/22,00:35:32,14,06,1, 11.9,1,1, 1.071, 10313.201, 306.960, 52767.229 20/11/22,00:35:32,15,06,1, 11.9,1,1, 1.071, 10313.222, 306.922, 52767.213 20/11/22,00:35:32,16,06,1, 11.9,1,1, 1.071, 10313.230, 306.898, 52767.215 20/11/22,00:35:32,17,06,1, 11.9,1,1, 1.071, 10313.236, 306.864, 52767.270 20/11/22,00:35:32,18,06,1, 11.9,1,1, 1.071, 10313.221, 306.830, 52767.175 20/11/22,00:35:32,19,06,1, 11.9,1,1, 1.071, 10313.228, 306.794, 52767.205 20/11/22,00:35:33,00,06,1, 11.8,1,1, 1.068, 10313.220, 306.794, 52767.205 20/11/22,00:35:33,01,06,1, 11.8,1,1, 1.068, 10313.265, 306.748, 52767.257 20/11/22,00:35:33,02,06,1, 11.8,1,1, 1.068, 10313.270, 306.725, 52767.219 20/11/22,00:35:33,03,06,1, 11.8,1,1, 1.068, 10313.322, 306.724, 52767.265 20/11/22,00:35:33,04,06,1, 11.8,1,1, 1.068, 10313.283, 306.705, 52767.240 20/11/22,00:35:33,05,06,1, 11.8,1,1, 1.068, 10313.314, 306.671, 52767.286 20/11/22,00:35:33,06,06,1, 11.8,1,1, 1.068, 10313.323, 306.639, 52767.273 20/11/22,00:35:33,07,06,1, 11.8,1,1, 1.068, 10313.356, 306.599, 52767.311 20/11/22,00:35:33,08,06,1, 11.8,1,1, 1.068, 10313.332, 306.592, 52767.300 20/11/22,00:35:33,09,06,1, 11.8,1,1, 1.068, 10313.350, 306.564, 52767.307 20/11/22,00:35:33,10,06,1, 11.8,1,1, 1.068, 10313.384, 306.557, 52767.328 20/11/22,00:35:33,11,06,1, 11.8,1,1, 1.068, 10313.369, 306.535, 52767.351 20/11/22,00:35:33,12,06,1, 11.8,1,1, 1.068, 10313.408, 306.506, 52767.351 20/11/22,00:35:33,13,06,1, 11.8,1,1, 1.068, 10313.410, 306.501, 52767.358 20/11/22,00:35:33,14,06,1, 11.8,1,1, 1.068, 10313.421, 306.487, 52767.383 20/11/22,00:35:33,15,06,1, 11.8,1,1, 1.068, 10313.445, 306.435, 52767.375 20/11/22,00:35:33,16,06,1, 11.8,1,1, 1.068, 10313.434, 306.433, 52767.326 20/11/22,00:35:33,17,06,1, 11.8,1,1, 1.068, 10313.472, 306.395, 52767.373 20/11/22,00:35:33,18,06,1, 11.8,1,1, 1.068, 10313.479, 306.394, 52767.369 20/11/22,00:35:33,19,06,1, 11.8,1,1, 1.068, 10313.469, 306.333, 52767.379 20/11/22,00:35:34,00,06,1, 11.9,1,1, 1.068, 10313.462, 306.333, 52767.379 20/11/22,00:35:34,01,06,1, 11.9,1,1, 1.068, 10313.526, 306.282, 52767.365 20/11/22,00:35:34,02,06,1, 11.9,1,1, 1.068, 10313.493, 306.260, 52767.369 20/11/22,00:35:34,03,06,1, 11.9,1,1, 1.068, 10313.516, 306.255, 52767.412 20/11/22,00:35:34,04,06,1, 11.9,1,1, 1.068, 10313.505, 306.228, 52767.371 20/11/22,00:35:34,05,06,1, 11.9,1,1, 1.068, 10313.484, 306.221, 52767.204 20/11/22,00:35:34,06,06,1, 11.9,1,1, 1.068, 10313.572, 306.198, 52767.518 20/11/22,00:35:34,07,06,1, 11.9,1,1, 1.068, 10313.601, 306.183, 52767.398 20/11/22,00:35:34,08,06,1, 11.9,1,1, 1.068, 10313.592, 306.155, 52767.384 20/11/22,00:35:34,09,06,1, 11.9,1,1, 1.068, 10313.577, 306.093, 52767.420 20/11/22,00:35:34,10,06,1, 11.9,1,1, 1.068, 10313.598, 306.103, 52767.430 20/11/22,00:35:34,11,06,1, 11.9,1,1, 1.068, 10313.594, 306.071, 52767.410 20/11/22,00:35:34,12,06,1, 11.9,1,1, 1.068, 10313.606, 306.053, 52767.454 20/11/22,00:35:34,13,06,1, 11.9,1,1, 1.068, 10313.624, 306.040, 52767.461 20/11/22,00:35:34,14,06,1, 11.9,1,1, 1.068, 10313.652, 306.055, 52767.485 20/11/22,00:35:34,15,06,1, 11.9,1,1, 1.068, 10313.627, 305.974, 52767.448 20/11/22,00:35:34,16,06,1, 11.9,1,1, 1.068, 10313.653, 305.975, 52767.474 20/11/22,00:35:34,17,06,1, 11.9,1,1, 1.068, 10313.662, 305.953, 52767.462 20/11/22,00:35:34,18,06,1, 11.9,1,1, 1.068, 10313.678, 305.954, 52767.457 20/11/22,00:35:34,19,06,1, 11.9,1,1, 1.068, 10313.673, 305.913, 52767.482 20/11/22,00:35:35,00,06,1, 11.9,1,1, 1.069, 10313.671, 305.913, 52767.482 20/11/22,00:35:35,01,06,1, 11.9,1,1, 1.069, 10313.717, 305.868, 52767.511 20/11/22,00:35:35,02,06,1, 11.9,1,1, 1.069, 10313.708, 305.836, 52767.488 20/11/22,00:35:35,03,06,1, 11.9,1,1, 1.069, 10313.706, 305.815, 52767.497 20/11/22,00:35:35,04,06,1, 11.9,1,1, 1.069, 10313.753, 305.783, 52767.484 20/11/22,00:35:35,05,06,1, 11.9,1,1, 1.069, 10313.735, 305.783, 52767.501 20/11/22,00:35:35,06,06,1, 11.9,1,1, 1.069, 10313.745, 305.739, 52767.533 20/11/22,00:35:35,07,06,1, 11.9,1,1, 1.069, 10313.775, 305.704, 52767.527 20/11/22,00:35:35,08,06,1, 11.9,1,1, 1.069, 10313.788, 305.681, 52767.303 20/11/22,00:35:35,09,06,1, 11.9,1,1, 1.069, 10313.788, 305.671, 52767.491 20/11/22,00:35:35,10,06,1, 11.9,1,1, 1.069, 10313.778, 305.663, 52767.534 20/11/22,00:35:35,11,06,1, 11.9,1,1, 1.069, 10313.807, 305.643, 52767.523 20/11/22,00:35:35,12,06,1, 11.9,1,1, 1.069, 10313.833, 305.602, 52767.529 20/11/22,00:35:35,13,06,1, 11.9,1,1, 1.069, 10313.827, 305.597, 52767.803 20/11/22,00:35:35,14,06,1, 11.9,1,1, 1.069, 10313.888, 305.566, 52767.475 20/11/22,00:35:35,15,06,1, 11.9,1,1, 1.069, 10313.846, 305.529, 52767.501 20/11/22,00:35:35,16,06,1, 11.9,1,1, 1.069, 10313.857, 305.501, 52767.549 20/11/22,00:35:35,17,06,1, 11.9,1,1, 1.069, 10313.854, 305.483, 52767.528 20/11/22,00:35:35,18,06,1, 11.9,1,1, 1.069, 10313.895, 305.473, 52767.576 20/11/22,00:35:35,19,06,1, 11.9,1,1, 1.069, 10313.892, 305.454, 52767.597 20/11/22,00:35:36,00,06,1, 11.8,1,1, 1.069, 10313.888, 305.454, 52767.597 20/11/22,00:35:36,01,06,1, 11.8,1,1, 1.069, 10313.920, 305.419, 52767.591 20/11/22,00:35:36,02,06,1, 11.8,1,1, 1.069, 10313.936, 305.415, 52767.621 20/11/22,00:35:36,03,06,1, 11.8,1,1, 1.069, 10313.963, 305.387, 52767.626 20/11/22,00:35:36,04,06,1, 11.8,1,1, 1.069, 10313.977, 305.374, 52767.601 20/11/22,00:35:36,05,06,1, 11.8,1,1, 1.069, 10313.969, 305.358, 52767.621 20/11/22,00:35:36,06,06,1, 11.8,1,1, 1.069, 10313.977, 305.333, 52767.658 20/11/22,00:35:36,07,06,1, 11.8,1,1, 1.069, 10314.013, 305.313, 52767.656 20/11/22,00:35:36,08,06,1, 11.8,1,1, 1.069, 10314.008, 305.287, 52767.679 20/11/22,00:35:36,09,06,1, 11.8,1,1, 1.069, 10314.051, 305.275, 52767.667 20/11/22,00:35:36,10,06,1, 11.8,1,1, 1.069, 10314.053, 305.249, 52767.641 20/11/22,00:35:36,11,06,1, 11.8,1,1, 1.069, 10314.044, 305.235, 52767.662 20/11/22,00:35:36,12,06,1, 11.8,1,1, 1.069, 10314.091, 305.199, 52767.705 20/11/22,00:35:36,13,06,1, 11.8,1,1, 1.069, 10314.084, 305.187, 52767.649 20/11/22,00:35:36,14,06,1, 11.8,1,1, 1.069, 10314.104, 305.183, 52767.676 20/11/22,00:35:36,15,06,1, 11.8,1,1, 1.069, 10314.116, 305.128, 52767.658 20/11/22,00:35:36,16,06,1, 11.8,1,1, 1.069, 10314.138, 305.085, 52767.683 20/11/22,00:35:36,17,06,1, 11.8,1,1, 1.069, 10314.123, 305.100, 52767.677 20/11/22,00:35:36,18,06,1, 11.8,1,1, 1.069, 10314.181, 305.075, 52767.680 20/11/22,00:35:36,19,06,1, 11.8,1,1, 1.069, 10314.160, 305.069, 52767.684 20/11/22,00:35:37,00,06,1, 11.8,1,1, 1.067, 10314.155, 305.069, 52767.684 20/11/22,00:35:37,01,06,1, 11.8,1,1, 1.067, 10314.179, 305.028, 52767.715 20/11/22,00:35:37,02,06,1, 11.8,1,1, 1.067, 10314.208, 305.039, 52767.769 20/11/22,00:35:37,03,06,1, 11.8,1,1, 1.067, 10314.215, 305.012, 52767.762 20/11/22,00:35:37,04,06,1, 11.8,1,1, 1.067, 10314.221, 304.972, 52767.752 20/11/22,00:35:37,05,06,1, 11.8,1,1, 1.067, 10314.235, 304.974, 52767.782 20/11/22,00:35:37,06,06,1, 11.8,1,1, 1.067, 10314.264, 304.959, 52767.761 20/11/22,00:35:37,07,06,1, 11.8,1,1, 1.067, 10314.234, 304.928, 52767.790 20/11/22,00:35:37,08,06,1, 11.8,1,1, 1.067, 10314.261, 304.896, 52767.741 20/11/22,00:35:37,09,06,1, 11.8,1,1, 1.067, 10314.263, 304.876, 52767.783 20/11/22,00:35:37,10,06,1, 11.8,1,1, 1.067, 10314.267, 304.834, 52767.779 20/11/22,00:35:37,11,06,1, 11.8,1,1, 1.067, 10314.299, 304.816, 52767.775 20/11/22,00:35:37,12,06,1, 11.8,1,1, 1.067, 10314.295, 304.805, 52767.794 20/11/22,00:35:37,13,06,1, 11.8,1,1, 1.067, 10314.316, 304.772, 52767.789 20/11/22,00:35:37,14,06,1, 11.8,1,1, 1.067, 10314.313, 304.750, 52767.764 20/11/22,00:35:37,15,06,1, 11.8,1,1, 1.067, 10314.358, 304.764, 52767.807 20/11/22,00:35:37,16,06,1, 11.8,1,1, 1.067, 10314.359, 304.709, 52767.805 20/11/22,00:35:37,17,06,1, 11.8,1,1, 1.067, 10314.355, 304.672, 52767.809 20/11/22,00:35:37,18,06,1, 11.8,1,1, 1.067, 10314.386, 304.705, 52767.830 20/11/22,00:35:37,19,06,1, 11.8,1,1, 1.067, 10314.378, 304.652, 52767.824 20/11/22,00:35:38,00,06,1, 11.9,1,1, 1.069, 10314.372, 304.652, 52767.824 20/11/22,00:35:38,01,06,1, 11.9,1,1, 1.069, 10314.414, 304.613, 52767.818 20/11/22,00:35:38,02,06,1, 11.9,1,1, 1.069, 10314.437, 304.597, 52767.855 20/11/22,00:35:38,03,06,1, 11.9,1,1, 1.069, 10314.437, 304.572, 52767.857 20/11/22,00:35:38,04,06,1, 11.9,1,1, 1.069, 10314.453, 304.552, 52767.846 20/11/22,00:35:38,05,06,1, 11.9,1,1, 1.069, 10314.464, 304.538, 52767.835 20/11/22,00:35:38,06,06,1, 11.9,1,1, 1.069, 10314.481, 304.519, 52767.876 20/11/22,00:35:38,07,06,1, 11.9,1,1, 1.069, 10314.492, 304.488, 52767.846 20/11/22,00:35:38,08,06,1, 11.9,1,1, 1.069, 10314.509, 304.441, 52767.841 20/11/22,00:35:38,09,06,1, 11.9,1,1, 1.069, 10314.505, 304.400, 52767.873 20/11/22,00:35:38,10,06,1, 11.9,1,1, 1.069, 10314.542, 304.411, 52767.874 20/11/22,00:35:38,11,06,1, 11.9,1,1, 1.069, 10314.560, 304.417, 52767.855 20/11/22,00:35:38,12,06,1, 11.9,1,1, 1.069, 10314.591, 304.382, 52767.854 20/11/22,00:35:38,13,06,1, 11.9,1,1, 1.069, 10314.584, 304.374, 52767.858 20/11/22,00:35:38,14,06,1, 11.9,1,1, 1.069, 10314.599, 304.347, 52767.893 20/11/22,00:35:38,15,06,1, 11.9,1,1, 1.069, 10314.623, 304.355, 52767.884 20/11/22,00:35:38,16,06,1, 11.9,1,1, 1.069, 10314.608, 304.298, 52767.877 20/11/22,00:35:38,17,06,1, 11.9,1,1, 1.069, 10314.631, 304.296, 52767.885 20/11/22,00:35:38,18,06,1, 11.9,1,1, 1.069, 10314.643, 304.263, 52767.910 20/11/22,00:35:38,19,06,1, 11.9,1,1, 1.069, 10314.660, 304.243, 52767.918 20/11/22,00:35:39,00,06,1, 11.9,1,1, 1.073, 10314.655, 304.243, 52767.918 20/11/22,00:35:39,01,06,1, 11.9,1,1, 1.073, 10314.678, 304.200, 52767.935 20/11/22,00:35:39,02,06,1, 11.9,1,1, 1.073, 10314.674, 304.188, 52767.909 20/11/22,00:35:39,03,06,1, 11.9,1,1, 1.073, 10314.696, 304.190, 52767.896 20/11/22,00:35:39,04,06,1, 11.9,1,1, 1.073, 10314.738, 304.175, 52767.938 20/11/22,00:35:39,05,06,1, 11.9,1,1, 1.073, 10314.732, 304.142, 52767.944 20/11/22,00:35:39,06,06,1, 11.9,1,1, 1.073, 10314.759, 304.150, 52767.946 20/11/22,00:35:39,07,06,1, 11.9,1,1, 1.073, 10314.767, 304.092, 52767.948 20/11/22,00:35:39,08,06,1, 11.9,1,1, 1.073, 10314.773, 304.072, 52767.963 20/11/22,00:35:39,09,06,1, 11.9,1,1, 1.073, 10314.817, 304.081, 52767.928 20/11/22,00:35:39,10,06,1, 11.9,1,1, 1.073, 10314.818, 304.040, 52767.974 20/11/22,00:35:39,11,06,1, 11.9,1,1, 1.073, 10314.809, 304.028, 52767.966 20/11/22,00:35:39,12,06,1, 11.9,1,1, 1.073, 10314.834, 304.012, 52767.954 20/11/22,00:35:39,13,06,1, 11.9,1,1, 1.073, 10314.836, 303.975, 52767.977 20/11/22,00:35:39,14,06,1, 11.9,1,1, 1.073, 10314.861, 303.940, 52768.000 20/11/22,00:35:39,15,06,1, 11.9,1,1, 1.073, 10314.871, 303.957, 52767.996 20/11/22,00:35:39,16,06,1, 11.9,1,1, 1.073, 10314.868, 303.934, 52767.998 20/11/22,00:35:39,17,06,1, 11.9,1,1, 1.073, 10314.911, 303.923, 52767.997 20/11/22,00:35:39,18,06,1, 11.9,1,1, 1.073, 10314.911, 303.922, 52768.023 20/11/22,00:35:39,19,06,1, 11.9,1,1, 1.073, 10314.932, 303.861, 52768.025 20/11/22,00:35:40,00,06,1, 11.8,1,1, 1.067, 10314.931, 303.861, 52768.025 20/11/22,00:35:40,01,06,1, 11.8,1,1, 1.067, 10314.958, 303.845, 52768.046 20/11/22,00:35:40,02,06,1, 11.8,1,1, 1.067, 10314.980, 303.832, 52768.052 20/11/22,00:35:40,03,06,1, 11.8,1,1, 1.067, 10314.981, 303.829, 52768.064 20/11/22,00:35:40,04,06,1, 11.8,1,1, 1.067, 10315.014, 303.818, 52768.087 20/11/22,00:35:40,05,06,1, 11.8,1,1, 1.067, 10315.014, 303.784, 52768.084 20/11/22,00:35:40,06,06,1, 11.8,1,1, 1.067, 10315.025, 303.751, 52768.070 20/11/22,00:35:40,07,06,1, 11.8,1,1, 1.067, 10315.048, 303.742, 52768.095 20/11/22,00:35:40,08,06,1, 11.8,1,1, 1.067, 10315.040, 303.713, 52768.079 20/11/22,00:35:40,09,06,1, 11.8,1,1, 1.067, 10315.062, 303.721, 52768.117 20/11/22,00:35:40,10,06,1, 11.8,1,1, 1.067, 10315.065, 303.682, 52768.109 20/11/22,00:35:40,11,06,1, 11.8,1,1, 1.067, 10315.069, 303.682, 52768.118 20/11/22,00:35:40,12,06,1, 11.8,1,1, 1.067, 10315.125, 303.658, 52768.150 20/11/22,00:35:40,13,06,1, 11.8,1,1, 1.067, 10315.124, 303.629, 52768.135 20/11/22,00:35:40,14,06,1, 11.8,1,1, 1.067, 10315.123, 303.610, 52768.105 20/11/22,00:35:40,15,06,1, 11.8,1,1, 1.067, 10315.123, 303.574, 52768.153 20/11/22,00:35:40,16,06,1, 11.8,1,1, 1.067, 10315.167, 303.602, 52768.164 20/11/22,00:35:40,17,06,1, 11.8,1,1, 1.067, 10315.172, 303.544, 52768.152 20/11/22,00:35:40,18,06,1, 11.8,1,1, 1.067, 10315.187, 303.544, 52768.151 20/11/22,00:35:40,19,06,1, 11.8,1,1, 1.067, 10315.192, 303.521, 52768.116 20/11/22,00:35:41,00,06,1, 11.9,1,1, 1.063, 10315.189, 303.521, 52768.116 20/11/22,00:35:41,01,06,1, 11.9,1,1, 1.063, 10315.180, 303.490, 52768.243 20/11/22,00:35:41,02,06,1, 11.9,1,1, 1.063, 10315.205, 303.470, 52768.204 20/11/22,00:35:41,03,06,1, 11.9,1,1, 1.063, 10315.234, 303.463, 52768.205 20/11/22,00:35:41,04,06,1, 11.9,1,1, 1.063, 10315.247, 303.436, 52768.219 20/11/22,00:35:41,05,06,1, 11.9,1,1, 1.063, 10315.259, 303.404, 52768.191 20/11/22,00:35:41,06,06,1, 11.9,1,1, 1.063, 10315.265, 303.384, 52768.171 20/11/22,00:35:41,07,06,1, 11.9,1,1, 1.063, 10315.279, 303.384, 52768.412 20/11/22,00:35:41,08,06,1, 11.9,1,1, 1.063, 10315.286, 303.383, 52768.254 20/11/22,00:35:41,09,06,1, 11.9,1,1, 1.063, 10315.306, 303.330, 52768.268 20/11/22,00:35:41,10,06,1, 11.9,1,1, 1.063, 10315.364, 303.324, 52768.258 20/11/22,00:35:41,11,06,1, 11.9,1,1, 1.063, 10315.339, 303.320, 52768.247 20/11/22,00:35:41,12,06,1, 11.9,1,1, 1.063, 10315.369, 303.262, 52768.242 20/11/22,00:35:41,13,06,1, 11.9,1,1, 1.063, 10315.381, 303.262, 52768.244 20/11/22,00:35:41,14,06,1, 11.9,1,1, 1.063, 10315.417, 303.228, 52768.260 20/11/22,00:35:41,15,06,1, 11.9,1,1, 1.063, 10315.413, 303.220, 52768.276 20/11/22,00:35:41,16,06,1, 11.9,1,1, 1.063, 10315.434, 303.222, 52768.274 20/11/22,00:35:41,17,06,1, 11.9,1,1, 1.063, 10315.478, 303.171, 52768.242 20/11/22,00:35:41,18,06,1, 11.9,1,1, 1.063, 10315.470, 303.192, 52768.294 20/11/22,00:35:41,19,06,1, 11.9,1,1, 1.063, 10315.486, 303.150, 52768.280 20/11/22,00:35:42,00,06,1, 11.9,1,1, 1.073, 10315.481, 303.150, 52768.280 20/11/22,00:35:42,01,06,1, 11.9,1,1, 1.073, 10315.482, 303.108, 52768.285 20/11/22,00:35:42,02,06,1, 11.9,1,1, 1.073, 10315.513, 303.081, 52768.297 20/11/22,00:35:42,03,06,1, 11.9,1,1, 1.073, 10315.519, 303.068, 52768.304 20/11/22,00:35:42,04,06,1, 11.9,1,1, 1.073, 10315.536, 303.029, 52768.290 20/11/22,00:35:42,05,06,1, 11.9,1,1, 1.073, 10315.514, 303.012, 52768.300 20/11/22,00:35:42,06,06,1, 11.9,1,1, 1.073, 10315.570, 302.986, 52768.325 20/11/22,00:35:42,07,06,1, 11.9,1,1, 1.073, 10315.580, 302.985, 52768.308 20/11/22,00:35:42,08,06,1, 11.9,1,1, 1.073, 10315.563, 302.921, 52768.289 20/11/22,00:35:42,09,06,1, 11.9,1,1, 1.073, 10315.588, 302.897, 52768.281 20/11/22,00:35:42,10,06,1, 11.9,1,1, 1.073, 10315.582, 302.898, 52768.258 20/11/22,00:35:42,11,06,1, 11.9,1,1, 1.073, 10315.594, 302.865, 52768.267 20/11/22,00:35:42,12,06,1, 11.9,1,1, 1.073, 10315.609, 302.866, 52768.319 20/11/22,00:35:42,13,06,1, 11.9,1,1, 1.073, 10315.619, 302.841, 52768.313 20/11/22,00:35:42,14,06,1, 11.9,1,1, 1.073, 10315.633, 302.798, 52768.330 20/11/22,00:35:42,15,06,1, 11.9,1,1, 1.073, 10315.612, 302.781, 52768.214 20/11/22,00:35:42,16,06,1, 11.9,1,1, 1.073, 10315.690, 302.745, 52768.335 20/11/22,00:35:42,17,06,1, 11.9,1,1, 1.073, 10315.670, 302.722, 52768.311 20/11/22,00:35:42,18,06,1, 11.9,1,1, 1.073, 10315.662, 302.709, 52768.287 20/11/22,00:35:42,19,06,1, 11.9,1,1, 1.073, 10315.671, 302.679, 52768.290 20/11/22,00:35:43,00,06,1, 11.8,1,1, 1.068, 10315.665, 302.679, 52768.290 20/11/22,00:35:43,01,06,1, 11.8,1,1, 1.068, 10315.683, 302.644, 52768.330 20/11/22,00:35:43,02,06,1, 11.8,1,1, 1.068, 10315.714, 302.628, 52768.545 20/11/22,00:35:43,03,06,1, 11.8,1,1, 1.068, 10315.707, 302.575, 52768.191 20/11/22,00:35:43,04,06,1, 11.8,1,1, 1.068, 10315.665, 302.535, 52768.260 20/11/22,00:35:43,05,06,1, 11.8,1,1, 1.068, 10315.711, 302.508, 52768.280 20/11/22,00:35:43,06,06,1, 11.8,1,1, 1.068, 10315.716, 302.493, 52768.279 20/11/22,00:35:43,07,06,1, 11.8,1,1, 1.068, 10315.719, 302.455, 52768.284 20/11/22,00:35:43,08,06,1, 11.8,1,1, 1.068, 10315.747, 302.465, 52768.306 20/11/22,00:35:43,09,06,1, 11.8,1,1, 1.068, 10315.754, 302.437, 52768.301 20/11/22,00:35:43,10,06,1, 11.8,1,1, 1.068, 10315.741, 302.425, 52768.371 20/11/22,00:35:43,11,06,1, 11.8,1,1, 1.068, 10315.744, 302.383, 52768.361 20/11/22,00:35:43,12,06,1, 11.8,1,1, 1.068, 10315.743, 302.379, 52768.357 20/11/22,00:35:43,13,06,1, 11.8,1,1, 1.068, 10315.742, 302.317, 52768.320 20/11/22,00:35:43,14,06,1, 11.8,1,1, 1.068, 10315.757, 302.303, 52768.334 20/11/22,00:35:43,15,06,1, 11.8,1,1, 1.068, 10315.765, 302.292, 52768.304 20/11/22,00:35:43,16,06,1, 11.8,1,1, 1.068, 10315.778, 302.247, 52768.322 20/11/22,00:35:43,17,06,1, 11.8,1,1, 1.068, 10315.779, 302.190, 52768.291 20/11/22,00:35:43,18,06,1, 11.8,1,1, 1.068, 10315.756, 302.178, 52768.336 20/11/22,00:35:43,19,06,1, 11.8,1,1, 1.068, 10315.785, 302.140, 52768.348 20/11/22,00:35:44,00,06,1, 11.9,1,1, 1.066, 10315.782, 302.140, 52768.348 20/11/22,00:35:44,01,06,1, 11.9,1,1, 1.066, 10315.807, 302.062, 52768.335 20/11/22,00:35:44,02,06,1, 11.9,1,1, 1.066, 10315.796, 302.049, 52768.349 20/11/22,00:35:44,03,06,1, 11.9,1,1, 1.066, 10315.803, 302.008, 52768.376 20/11/22,00:35:44,04,06,1, 11.9,1,1, 1.066, 10315.797, 302.003, 52768.328 20/11/22,00:35:44,05,06,1, 11.9,1,1, 1.066, 10315.812, 301.964, 52768.350 20/11/22,00:35:44,06,06,1, 11.9,1,1, 1.066, 10315.817, 301.934, 52768.340 20/11/22,00:35:44,07,06,1, 11.9,1,1, 1.066, 10315.813, 301.912, 52768.334 20/11/22,00:35:44,08,06,1, 11.9,1,1, 1.066, 10315.825, 301.872, 52768.336 20/11/22,00:35:44,09,06,1, 11.9,1,1, 1.066, 10315.805, 301.860, 52768.303 20/11/22,00:35:44,10,06,1, 11.9,1,1, 1.066, 10315.822, 301.807, 52768.338 20/11/22,00:35:44,11,06,1, 11.9,1,1, 1.066, 10315.842, 301.786, 52768.326 20/11/22,00:35:44,12,06,1, 11.9,1,1, 1.066, 10315.822, 301.779, 52768.327 20/11/22,00:35:44,13,06,1, 11.9,1,1, 1.066, 10315.827, 301.722, 52768.294 20/11/22,00:35:44,14,06,1, 11.9,1,1, 1.066, 10315.831, 301.734, 52768.337 20/11/22,00:35:44,15,06,1, 11.9,1,1, 1.066, 10315.830, 301.630, 52768.331 20/11/22,00:35:44,16,06,1, 11.9,1,1, 1.066, 10315.849, 301.630, 52768.346 20/11/22,00:35:44,17,06,1, 11.9,1,1, 1.066, 10315.825, 301.589, 52768.317 20/11/22,00:35:44,18,06,1, 11.9,1,1, 1.066, 10315.844, 301.586, 52768.349 20/11/22,00:35:44,19,06,1, 11.9,1,1, 1.066, 10315.863, 301.562, 52768.330 20/11/22,00:35:45,00,06,1, 11.9,1,1, 1.066, 10315.857, 301.562, 52768.330 20/11/22,00:35:45,01,06,1, 11.9,1,1, 1.066, 10315.848, 301.495, 52768.350 20/11/22,00:35:45,02,06,1, 11.9,1,1, 1.066, 10315.857, 301.451, 52768.360 20/11/22,00:35:45,03,06,1, 11.9,1,1, 1.066, 10315.842, 301.435, 52768.343 20/11/22,00:35:45,04,06,1, 11.9,1,1, 1.066, 10315.846, 301.392, 52768.306 20/11/22,00:35:45,05,06,1, 11.9,1,1, 1.066, 10315.818, 301.355, 52768.284 20/11/22,00:35:45,06,06,1, 11.9,1,1, 1.066, 10315.824, 301.336, 52768.325 20/11/22,00:35:45,07,06,1, 11.9,1,1, 1.066, 10315.833, 301.314, 52768.481 20/11/22,00:35:45,08,06,1, 11.9,1,1, 1.066, 10315.865, 301.271, 52768.379 20/11/22,00:35:45,09,06,1, 11.9,1,1, 1.066, 10315.820, 301.215, 52768.347 20/11/22,00:35:45,10,06,1, 11.9,1,1, 1.066, 10315.825, 301.217, 52768.488 20/11/22,00:35:45,11,06,1, 11.9,1,1, 1.066, 10315.866, 301.177, 52768.217 20/11/22,00:35:45,12,06,1, 11.9,1,1, 1.066, 10315.821, 301.142, 52768.297 20/11/22,00:35:45,13,06,1, 11.9,1,1, 1.066, 10315.843, 301.105, 52768.330 20/11/22,00:35:45,14,06,1, 11.9,1,1, 1.066, 10315.852, 301.083, 52768.306 20/11/22,00:35:45,15,06,1, 11.9,1,1, 1.066, 10315.837, 301.047, 52768.306 20/11/22,00:35:45,16,06,1, 11.9,1,1, 1.066, 10315.854, 301.029, 52768.317 20/11/22,00:35:45,17,06,1, 11.9,1,1, 1.066, 10315.853, 300.981, 52768.308 20/11/22,00:35:45,18,06,1, 11.9,1,1, 1.066, 10315.844, 300.974, 52768.314 20/11/22,00:35:45,19,06,1, 11.9,1,1, 1.066, 10315.842, 300.920, 52768.322 20/11/22,00:35:46,00,06,1, 11.9,1,1, 1.067, 10315.840, 300.920, 52768.322 20/11/22,00:35:46,01,06,1, 11.9,1,1, 1.067, 10315.834, 300.864, 52768.322 20/11/22,00:35:46,02,06,1, 11.9,1,1, 1.067, 10315.857, 300.853, 52768.343 20/11/22,00:35:46,03,06,1, 11.9,1,1, 1.067, 10315.846, 300.815, 52768.313 20/11/22,00:35:46,04,06,1, 11.9,1,1, 1.067, 10315.845, 300.758, 52768.302 20/11/22,00:35:46,05,06,1, 11.9,1,1, 1.067, 10315.837, 300.767, 52768.356 20/11/22,00:35:46,06,06,1, 11.9,1,1, 1.067, 10315.828, 300.698, 52768.331 20/11/22,00:35:46,07,06,1, 11.9,1,1, 1.067, 10315.845, 300.695, 52768.335 20/11/22,00:35:46,08,06,1, 11.9,1,1, 1.067, 10315.829, 300.639, 52768.325 20/11/22,00:35:46,09,06,1, 11.9,1,1, 1.067, 10315.836, 300.608, 52768.296 20/11/22,00:35:46,10,06,1, 11.9,1,1, 1.067, 10315.859, 300.564, 52768.327 20/11/22,00:35:46,11,06,1, 11.9,1,1, 1.067, 10315.839, 300.524, 52768.329 20/11/22,00:35:46,12,06,1, 11.9,1,1, 1.067, 10315.848, 300.518, 52768.337 20/11/22,00:35:46,13,06,1, 11.9,1,1, 1.067, 10315.856, 300.443, 52768.337 20/11/22,00:35:46,14,06,1, 11.9,1,1, 1.067, 10315.860, 300.447, 52768.330 20/11/22,00:35:46,15,06,1, 11.9,1,1, 1.067, 10315.858, 300.416, 52768.323 20/11/22,00:35:46,16,06,1, 11.9,1,1, 1.067, 10315.859, 300.367, 52768.298 20/11/22,00:35:46,17,06,1, 11.9,1,1, 1.067, 10315.859, 300.343, 52768.307 20/11/22,00:35:46,18,06,1, 11.9,1,1, 1.067, 10315.861, 300.336, 52768.342 20/11/22,00:35:46,19,06,1, 11.9,1,1, 1.067, 10315.879, 300.296, 52768.319 20/11/22,00:35:47,00,06,1, 11.9,1,1, 1.072, 10315.874, 300.296, 52768.319 20/11/22,00:35:47,01,06,1, 11.9,1,1, 1.072, 10315.869, 300.222, 52768.312 20/11/22,00:35:47,02,06,1, 11.9,1,1, 1.072, 10315.872, 300.213, 52768.327 20/11/22,00:35:47,03,06,1, 11.9,1,1, 1.072, 10315.870, 300.169, 52768.318 20/11/22,00:35:47,04,06,1, 11.9,1,1, 1.072, 10315.870, 300.150, 52768.284 20/11/22,00:35:47,05,06,1, 11.9,1,1, 1.072, 10315.887, 300.140, 52768.328 20/11/22,00:35:47,06,06,1, 11.9,1,1, 1.072, 10315.871, 300.102, 52768.332 20/11/22,00:35:47,07,06,1, 11.9,1,1, 1.072, 10315.900, 300.079, 52768.318 20/11/22,00:35:47,08,06,1, 11.9,1,1, 1.072, 10315.898, 300.047, 52768.338 20/11/22,00:35:47,09,06,1, 11.9,1,1, 1.072, 10315.880, 299.981, 52768.301 20/11/22,00:35:47,10,06,1, 11.9,1,1, 1.072, 10315.877, 299.968, 52768.331 20/11/22,00:35:47,11,06,1, 11.9,1,1, 1.072, 10315.906, 299.931, 52768.345 20/11/22,00:35:47,12,06,1, 11.9,1,1, 1.072, 10315.894, 299.933, 52768.368 20/11/22,00:35:47,13,06,1, 11.9,1,1, 1.072, 10315.926, 299.914, 52768.353 20/11/22,00:35:47,14,06,1, 11.9,1,1, 1.072, 10315.939, 299.851, 52768.314 20/11/22,00:35:47,15,06,1, 11.9,1,1, 1.072, 10315.914, 299.812, 52768.327 20/11/22,00:35:47,16,06,1, 11.9,1,1, 1.072, 10315.952, 299.824, 52768.371 20/11/22,00:35:47,17,06,1, 11.9,1,1, 1.072, 10315.943, 299.790, 52768.342 20/11/22,00:35:47,18,06,1, 11.9,1,1, 1.072, 10315.943, 299.749, 52768.342 20/11/22,00:35:47,19,06,1, 11.9,1,1, 1.072, 10315.929, 299.740, 52768.352 20/11/22,00:35:48,00,06,1, 11.9,1,1, 1.069, 10315.924, 299.740, 52768.352 20/11/22,00:35:48,01,06,1, 11.9,1,1, 1.069, 10315.925, 299.677, 52768.337 20/11/22,00:35:48,02,06,1, 11.9,1,1, 1.069, 10315.970, 299.609, 52768.032 20/11/22,00:35:48,03,06,1, 11.9,1,1, 1.069, 10315.931, 299.604, 52768.291 20/11/22,00:35:48,04,06,1, 11.9,1,1, 1.069, 10315.936, 299.595, 52768.365 20/11/22,00:35:48,05,06,1, 11.9,1,1, 1.069, 10315.921, 299.556, 52768.349 20/11/22,00:35:48,06,06,1, 11.9,1,1, 1.069, 10315.935, 299.528, 52768.342 20/11/22,00:35:48,07,06,1, 11.9,1,1, 1.069, 10315.964, 299.504, 52768.342 20/11/22,00:35:48,08,06,1, 11.9,1,1, 1.069, 10315.958, 299.481, 52768.207 20/11/22,00:35:48,09,06,1, 11.9,1,1, 1.069, 10315.963, 299.435, 52768.302 20/11/22,00:35:48,10,06,1, 11.9,1,1, 1.069, 10315.955, 299.425, 52768.341 20/11/22,00:35:48,11,06,1, 11.9,1,1, 1.069, 10315.979, 299.411, 52768.342 20/11/22,00:35:48,12,06,1, 11.9,1,1, 1.069, 10315.984, 299.374, 52768.311 20/11/22,00:35:48,13,06,1, 11.9,1,1, 1.069, 10315.952, 299.316, 52768.317 20/11/22,00:35:48,14,06,1, 11.9,1,1, 1.069, 10315.956, 299.309, 52768.308 20/11/22,00:35:48,15,06,1, 11.9,1,1, 1.069, 10315.977, 299.284, 52768.326 20/11/22,00:35:48,16,06,1, 11.9,1,1, 1.069, 10315.972, 299.241, 52768.336 20/11/22,00:35:48,17,06,1, 11.9,1,1, 1.069, 10315.975, 299.210, 52768.343 20/11/22,00:35:48,18,06,1, 11.9,1,1, 1.069, 10315.974, 299.193, 52768.337 20/11/22,00:35:48,19,06,1, 11.9,1,1, 1.069, 10315.973, 299.143, 52768.351 20/11/22,00:35:49,00,06,1, 11.8,1,1, 1.070, 10315.965, 299.143, 52768.351 20/11/22,00:35:49,01,06,1, 11.8,1,1, 1.070, 10315.959, 299.109, 52768.409 20/11/22,00:35:49,02,06,1, 11.8,1,1, 1.070, 10315.985, 299.071, 52768.383 20/11/22,00:35:49,03,06,1, 11.8,1,1, 1.070, 10315.966, 299.052, 52768.357 20/11/22,00:35:49,04,06,1, 11.8,1,1, 1.070, 10315.986, 299.010, 52768.349 20/11/22,00:35:49,05,06,1, 11.8,1,1, 1.070, 10315.990, 298.978, 52768.349 20/11/22,00:35:49,06,06,1, 11.8,1,1, 1.070, 10315.986, 298.957, 52768.341 20/11/22,00:35:49,07,06,1, 11.8,1,1, 1.070, 10316.009, 298.926, 52768.370 20/11/22,00:35:49,08,06,1, 11.8,1,1, 1.070, 10316.029, 298.886, 52768.360 20/11/22,00:35:49,09,06,1, 11.8,1,1, 1.070, 10315.993, 298.850, 52768.331 20/11/22,00:35:49,10,06,1, 11.8,1,1, 1.070, 10316.010, 298.834, 52768.299 20/11/22,00:35:49,11,06,1, 11.8,1,1, 1.070, 10316.010, 298.793, 52768.313 20/11/22,00:35:49,12,06,1, 11.8,1,1, 1.070, 10316.011, 298.786, 52768.322 20/11/22,00:35:49,13,06,1, 11.8,1,1, 1.070, 10316.039, 298.766, 52768.340 20/11/22,00:35:49,14,06,1, 11.8,1,1, 1.070, 10316.013, 298.752, 52768.360 20/11/22,00:35:49,15,06,1, 11.8,1,1, 1.070, 10316.031, 298.687, 52768.360 20/11/22,00:35:49,16,06,1, 11.8,1,1, 1.070, 10316.026, 298.677, 52768.358 20/11/22,00:35:49,17,06,1, 11.8,1,1, 1.070, 10316.039, 298.613, 52768.321 20/11/22,00:35:49,18,06,1, 11.8,1,1, 1.070, 10316.052, 298.586, 52768.298 20/11/22,00:35:49,19,06,1, 11.8,1,1, 1.070, 10316.014, 298.553, 52768.331 20/11/22,00:35:50,00,06,1, 11.9,1,1, 1.070, 10316.007, 298.553, 52768.331 20/11/22,00:35:50,01,06,1, 11.9,1,1, 1.070, 10316.059, 298.531, 52768.473 20/11/22,00:35:50,02,06,1, 11.9,1,1, 1.070, 10316.044, 298.468, 52768.273 20/11/22,00:35:50,03,06,1, 11.9,1,1, 1.070, 10316.028, 298.470, 52768.481 20/11/22,00:35:50,04,06,1, 11.9,1,1, 1.070, 10316.046, 298.439, 52768.348 20/11/22,00:35:50,05,06,1, 11.9,1,1, 1.070, 10316.058, 298.405, 52768.278 20/11/22,00:35:50,06,06,1, 11.9,1,1, 1.070, 10316.065, 298.378, 52768.253 20/11/22,00:35:50,07,06,1, 11.9,1,1, 1.070, 10316.046, 298.349, 52768.275 20/11/22,00:35:50,08,06,1, 11.9,1,1, 1.070, 10316.030, 298.328, 52768.254 20/11/22,00:35:50,09,06,1, 11.9,1,1, 1.070, 10316.057, 298.293, 52768.272 20/11/22,00:35:50,10,06,1, 11.9,1,1, 1.070, 10316.052, 298.270, 52768.257 20/11/22,00:35:50,11,06,1, 11.9,1,1, 1.070, 10316.047, 298.227, 52768.279 20/11/22,00:35:50,12,06,1, 11.9,1,1, 1.070, 10316.060, 298.199, 52768.264 20/11/22,00:35:50,13,06,1, 11.9,1,1, 1.070, 10316.037, 298.167, 52768.254 20/11/22,00:35:50,14,06,1, 11.9,1,1, 1.070, 10316.051, 298.154, 52768.278 20/11/22,00:35:50,15,06,1, 11.9,1,1, 1.070, 10316.038, 298.118, 52768.235 20/11/22,00:35:50,16,06,1, 11.9,1,1, 1.070, 10316.053, 298.114, 52768.288 20/11/22,00:35:50,17,06,1, 11.9,1,1, 1.070, 10316.032, 298.069, 52768.270 20/11/22,00:35:50,18,06,1, 11.9,1,1, 1.070, 10316.054, 298.039, 52768.276 20/11/22,00:35:50,19,06,1, 11.9,1,1, 1.070, 10316.037, 298.034, 52768.275 20/11/22,00:35:51,00,07,1, 11.9,1,1, 1.069, 10316.032, 298.034, 52768.275 20/11/22,00:35:51,01,07,1, 11.9,1,1, 1.069, 10316.016, 297.983, 52768.263 20/11/22,00:35:51,02,07,1, 11.9,1,1, 1.069, 10316.007, 297.959, 52768.268 20/11/22,00:35:51,03,07,1, 11.9,1,1, 1.069, 10316.040, 297.953, 52768.275 20/11/22,00:35:51,04,07,1, 11.9,1,1, 1.069, 10316.024, 297.895, 52768.285 20/11/22,00:35:51,05,07,1, 11.9,1,1, 1.069, 10316.008, 297.881, 52767.968 20/11/22,00:35:51,06,07,1, 11.9,1,1, 1.069, 10315.966, 297.863, 52768.299 20/11/22,00:35:51,07,07,1, 11.9,1,1, 1.069, 10315.983, 297.835, 52768.304 20/11/22,00:35:51,08,07,1, 11.9,1,1, 1.069, 10315.984, 297.778, 52768.271 20/11/22,00:35:51,09,07,1, 11.9,1,1, 1.069, 10316.000, 297.774, 52768.252 20/11/22,00:35:51,10,07,1, 11.9,1,1, 1.069, 10316.006, 297.738, 52768.251 20/11/22,00:35:51,11,07,1, 11.9,1,1, 1.069, 10316.013, 297.699, 52768.211 20/11/22,00:35:51,12,07,1, 11.9,1,1, 1.069, 10315.997, 297.703, 52768.230 20/11/22,00:35:51,13,07,1, 11.9,1,1, 1.069, 10316.003, 297.641, 52768.238 20/11/22,00:35:51,14,07,1, 11.9,1,1, 1.069, 10315.982, 297.611, 52768.197 20/11/22,00:35:51,15,07,1, 11.9,1,1, 1.069, 10315.999, 297.635, 52768.213 20/11/22,00:35:51,16,07,1, 11.9,1,1, 1.069, 10315.977, 297.578, 52768.225 20/11/22,00:35:51,17,07,1, 11.9,1,1, 1.069, 10315.999, 297.561, 52768.238 20/11/22,00:35:51,18,07,1, 11.9,1,1, 1.069, 10316.020, 297.524, 52768.357 20/11/22,00:35:51,19,07,1, 11.9,1,1, 1.069, 10316.005, 297.492, 52768.143 20/11/22,00:35:52,00,07,1, 11.8,1,1, 1.071, 10315.999, 297.492, 52768.143 20/11/22,00:35:52,01,07,1, 11.8,1,1, 1.071, 10315.991, 297.449, 52768.176 20/11/22,00:35:52,02,07,1, 11.8,1,1, 1.071, 10315.979, 297.380, 52768.167 20/11/22,00:35:52,03,07,1, 11.8,1,1, 1.071, 10315.982, 297.403, 52768.247 20/11/22,00:35:52,04,07,1, 11.8,1,1, 1.071, 10316.006, 297.362, 52768.165 20/11/22,00:35:52,05,07,1, 11.8,1,1, 1.071, 10316.004, 297.352, 52768.185 20/11/22,00:35:52,06,07,1, 11.8,1,1, 1.071, 10315.987, 297.306, 52768.191 20/11/22,00:35:52,07,07,1, 11.8,1,1, 1.071, 10315.998, 297.281, 52768.189 20/11/22,00:35:52,08,07,1, 11.8,1,1, 1.071, 10316.009, 297.283, 52768.195 20/11/22,00:35:52,09,07,1, 11.8,1,1, 1.071, 10315.985, 297.231, 52768.167 20/11/22,00:35:52,10,07,1, 11.8,1,1, 1.071, 10315.985, 297.200, 52768.121 20/11/22,00:35:52,11,07,1, 11.8,1,1, 1.071, 10316.005, 297.165, 52768.201 20/11/22,00:35:52,12,07,1, 11.8,1,1, 1.071, 10316.008, 297.154, 52768.157 20/11/22,00:35:52,13,07,1, 11.8,1,1, 1.071, 10315.982, 297.105, 52768.161 20/11/22,00:35:52,14,07,1, 11.8,1,1, 1.071, 10315.981, 297.082, 52768.159 20/11/22,00:35:52,15,07,1, 11.8,1,1, 1.071, 10315.968, 297.080, 52768.077 20/11/22,00:35:52,16,07,1, 11.8,1,1, 1.071, 10315.975, 297.023, 52768.209 20/11/22,00:35:52,17,07,1, 11.8,1,1, 1.071, 10315.994, 297.002, 52768.190 20/11/22,00:35:52,18,07,1, 11.8,1,1, 1.071, 10315.985, 296.980, 52768.171 20/11/22,00:35:52,19,07,1, 11.8,1,1, 1.071, 10315.958, 296.947, 52768.127 20/11/22,00:35:53,00,06,1, 11.9,1,1, 1.069, 10315.957, 296.947, 52768.127 20/11/22,00:35:53,01,06,1, 11.9,1,1, 1.069, 10315.990, 296.869, 52768.129 20/11/22,00:35:53,02,06,1, 11.9,1,1, 1.069, 10315.990, 296.868, 52768.120 20/11/22,00:35:53,03,06,1, 11.9,1,1, 1.069, 10315.952, 296.827, 52768.118 20/11/22,00:35:53,04,06,1, 11.9,1,1, 1.069, 10315.947, 296.813, 52768.078 20/11/22,00:35:53,05,06,1, 11.9,1,1, 1.069, 10315.962, 296.777, 52768.091 20/11/22,00:35:53,06,06,1, 11.9,1,1, 1.069, 10315.936, 296.766, 52768.099 20/11/22,00:35:53,07,06,1, 11.9,1,1, 1.069, 10315.956, 296.723, 52768.087 20/11/22,00:35:53,08,06,1, 11.9,1,1, 1.069, 10315.947, 296.684, 52768.063 20/11/22,00:35:53,09,06,1, 11.9,1,1, 1.069, 10315.919, 296.638, 52768.064 20/11/22,00:35:53,10,06,1, 11.9,1,1, 1.069, 10315.900, 296.595, 52768.077 20/11/22,00:35:53,11,06,1, 11.9,1,1, 1.069, 10315.933, 296.592, 52768.059 20/11/22,00:35:53,12,06,1, 11.9,1,1, 1.069, 10315.891, 296.543, 52768.084 20/11/22,00:35:53,13,06,1, 11.9,1,1, 1.069, 10315.890, 296.529, 52768.025 20/11/22,00:35:53,14,06,1, 11.9,1,1, 1.069, 10315.906, 296.507, 52768.034 20/11/22,00:35:53,15,06,1, 11.9,1,1, 1.069, 10315.909, 296.472, 52768.046 20/11/22,00:35:53,16,06,1, 11.9,1,1, 1.069, 10315.875, 296.414, 52768.052 20/11/22,00:35:53,17,06,1, 11.9,1,1, 1.069, 10315.885, 296.374, 52768.016 20/11/22,00:35:53,18,06,1, 11.9,1,1, 1.069, 10315.864, 296.376, 52768.009 20/11/22,00:35:53,19,06,1, 11.9,1,1, 1.069, 10315.857, 296.318, 52768.020 20/11/22,00:35:54,00,06,1, 11.8,1,1, 1.070, 10315.849, 296.318, 52768.020 20/11/22,00:35:54,01,06,1, 11.8,1,1, 1.070, 10315.851, 296.275, 52768.023 20/11/22,00:35:54,02,06,1, 11.8,1,1, 1.070, 10315.848, 296.261, 52767.991 20/11/22,00:35:54,03,06,1, 11.8,1,1, 1.070, 10315.831, 296.243, 52768.012 20/11/22,00:35:54,04,06,1, 11.8,1,1, 1.070, 10315.863, 296.176, 52767.998 20/11/22,00:35:54,05,06,1, 11.8,1,1, 1.070, 10315.824, 296.154, 52767.971 20/11/22,00:35:54,06,06,1, 11.8,1,1, 1.070, 10315.811, 296.108, 52767.964 20/11/22,00:35:54,07,06,1, 11.8,1,1, 1.070, 10315.804, 296.050, 52767.965 20/11/22,00:35:54,08,06,1, 11.8,1,1, 1.070, 10315.800, 296.067, 52767.954 20/11/22,00:35:54,09,06,1, 11.8,1,1, 1.070, 10315.785, 296.032, 52767.960 20/11/22,00:35:54,10,06,1, 11.8,1,1, 1.070, 10315.816, 296.006, 52767.886 20/11/22,00:35:54,11,06,1, 11.8,1,1, 1.070, 10315.772, 295.966, 52767.899 20/11/22,00:35:54,12,06,1, 11.8,1,1, 1.070, 10315.774, 295.914, 52767.874 20/11/22,00:35:54,13,06,1, 11.8,1,1, 1.070, 10315.756, 295.897, 52767.860 20/11/22,00:35:54,14,06,1, 11.8,1,1, 1.070, 10315.768, 295.863, 52767.849 20/11/22,00:35:54,15,06,1, 11.8,1,1, 1.070, 10315.745, 295.831, 52767.891 20/11/22,00:35:54,16,06,1, 11.8,1,1, 1.070, 10315.728, 295.801, 52767.870 20/11/22,00:35:54,17,06,1, 11.8,1,1, 1.070, 10315.748, 295.738, 52767.853 20/11/22,00:35:54,18,06,1, 11.8,1,1, 1.070, 10315.740, 295.746, 52767.857 20/11/22,00:35:54,19,06,1, 11.8,1,1, 1.070, 10315.749, 295.676, 52767.863 20/11/22,00:35:55,00,06,1, 11.8,1,1, 1.068, 10315.748, 295.676, 52767.863 20/11/22,00:35:55,01,06,1, 11.8,1,1, 1.068, 10315.707, 295.635, 52767.797 20/11/22,00:35:55,02,06,1, 11.8,1,1, 1.068, 10315.723, 295.596, 52767.835 20/11/22,00:35:55,03,06,1, 11.8,1,1, 1.068, 10315.726, 295.579, 52767.793 20/11/22,00:35:55,04,06,1, 11.8,1,1, 1.068, 10315.706, 295.533, 52767.784 20/11/22,00:35:55,05,06,1, 11.8,1,1, 1.068, 10315.706, 295.500, 52767.759 20/11/22,00:35:55,06,06,1, 11.8,1,1, 1.068, 10315.708, 295.476, 52767.757 20/11/22,00:35:55,07,06,1, 11.8,1,1, 1.068, 10315.684, 295.463, 52767.760 20/11/22,00:35:55,08,06,1, 11.8,1,1, 1.068, 10315.706, 295.410, 52767.768 20/11/22,00:35:55,09,06,1, 11.8,1,1, 1.068, 10315.678, 295.394, 52767.734 20/11/22,00:35:55,10,06,1, 11.8,1,1, 1.068, 10315.672, 295.381, 52767.733 20/11/22,00:35:55,11,06,1, 11.8,1,1, 1.068, 10315.676, 295.313, 52767.709 20/11/22,00:35:55,12,06,1, 11.8,1,1, 1.068, 10315.658, 295.307, 52767.699 20/11/22,00:35:55,13,06,1, 11.8,1,1, 1.068, 10315.640, 295.266, 52767.711 20/11/22,00:35:55,14,06,1, 11.8,1,1, 1.068, 10315.629, 295.253, 52767.697 20/11/22,00:35:55,15,06,1, 11.8,1,1, 1.068, 10315.656, 295.210, 52767.694 20/11/22,00:35:55,16,06,1, 11.8,1,1, 1.068, 10315.612, 295.175, 52767.708 20/11/22,00:35:55,17,06,1, 11.8,1,1, 1.068, 10315.640, 295.157, 52767.714 20/11/22,00:35:55,18,06,1, 11.8,1,1, 1.068, 10315.628, 295.106, 52767.675 20/11/22,00:35:55,19,06,1, 11.8,1,1, 1.068, 10315.615, 295.059, 52767.628 20/11/22,00:35:56,00,06,1, 11.8,1,1, 1.069, 10315.615, 295.059, 52767.628 20/11/22,00:35:56,01,06,1, 11.8,1,1, 1.069, 10315.591, 295.025, 52767.681 20/11/22,00:35:56,02,06,1, 11.8,1,1, 1.069, 10315.564, 295.002, 52767.592 20/11/22,00:35:56,03,06,1, 11.8,1,1, 1.069, 10315.561, 294.969, 52767.648 20/11/22,00:35:56,04,06,1, 11.8,1,1, 1.069, 10315.560, 294.931, 52767.569 20/11/22,00:35:56,05,06,1, 11.8,1,1, 1.069, 10315.556, 294.909, 52767.584 20/11/22,00:35:56,06,06,1, 11.8,1,1, 1.069, 10315.514, 294.869, 52767.616 20/11/22,00:35:56,07,06,1, 11.8,1,1, 1.069, 10315.544, 294.853, 52767.573 20/11/22,00:35:56,08,06,1, 11.8,1,1, 1.069, 10315.518, 294.787, 52767.591 20/11/22,00:35:56,09,06,1, 11.8,1,1, 1.069, 10315.495, 294.776, 52767.560 20/11/22,00:35:56,10,06,1, 11.8,1,1, 1.069, 10315.498, 294.750, 52767.592 20/11/22,00:35:56,11,06,1, 11.8,1,1, 1.069, 10315.480, 294.715, 52767.575 20/11/22,00:35:56,12,06,1, 11.8,1,1, 1.069, 10315.482, 294.673, 52767.529 20/11/22,00:35:56,13,06,1, 11.8,1,1, 1.069, 10315.465, 294.665, 52767.539 20/11/22,00:35:56,14,06,1, 11.8,1,1, 1.069, 10315.435, 294.623, 52767.572 20/11/22,00:35:56,15,06,1, 11.8,1,1, 1.069, 10315.436, 294.592, 52767.431 20/11/22,00:35:56,16,06,1, 11.8,1,1, 1.069, 10315.432, 294.575, 52767.462 20/11/22,00:35:56,17,06,1, 11.8,1,1, 1.069, 10315.443, 294.563, 52767.457 20/11/22,00:35:56,18,06,1, 11.8,1,1, 1.069, 10315.400, 294.530, 52767.473 20/11/22,00:35:56,19,06,1, 11.8,1,1, 1.069, 10315.380, 294.476, 52767.437 20/11/22,00:35:57,00,06,1, 11.9,1,1, 1.069, 10315.373, 294.476, 52767.437 20/11/22,00:35:57,01,06,1, 11.9,1,1, 1.069, 10315.376, 294.438, 52767.467 20/11/22,00:35:57,02,06,1, 11.9,1,1, 1.069, 10315.353, 294.388, 52767.434 20/11/22,00:35:57,03,06,1, 11.9,1,1, 1.069, 10315.340, 294.368, 52767.413 20/11/22,00:35:57,04,06,1, 11.9,1,1, 1.069, 10315.351, 294.339, 52767.412 20/11/22,00:35:57,05,06,1, 11.9,1,1, 1.069, 10315.330, 294.327, 52767.417 20/11/22,00:35:57,06,06,1, 11.9,1,1, 1.069, 10315.317, 294.292, 52767.395 20/11/22,00:35:57,07,06,1, 11.9,1,1, 1.069, 10315.311, 294.253, 52767.378 20/11/22,00:35:57,08,06,1, 11.9,1,1, 1.069, 10315.302, 294.215, 52767.361 20/11/22,00:35:57,09,06,1, 11.9,1,1, 1.069, 10315.278, 294.196, 52767.384 20/11/22,00:35:57,10,06,1, 11.9,1,1, 1.069, 10315.275, 294.155, 52767.357 20/11/22,00:35:57,11,06,1, 11.9,1,1, 1.069, 10315.290, 294.142, 52767.366 20/11/22,00:35:57,12,06,1, 11.9,1,1, 1.069, 10315.270, 294.122, 52767.330 20/11/22,00:35:57,13,06,1, 11.9,1,1, 1.069, 10315.252, 294.091, 52767.353 20/11/22,00:35:57,14,06,1, 11.9,1,1, 1.069, 10315.205, 294.059, 52767.386 20/11/22,00:35:57,15,06,1, 11.9,1,1, 1.069, 10315.255, 294.018, 52767.254 20/11/22,00:35:57,16,06,1, 11.9,1,1, 1.069, 10315.221, 294.023, 52767.243 20/11/22,00:35:57,17,06,1, 11.9,1,1, 1.069, 10315.241, 293.995, 52767.303 20/11/22,00:35:57,18,06,1, 11.9,1,1, 1.069, 10315.234, 293.970, 52767.270 20/11/22,00:35:57,19,06,1, 11.9,1,1, 1.069, 10315.222, 293.951, 52767.309 20/11/22,00:35:58,00,06,1, 11.8,1,1, 1.068, 10315.214, 293.951, 52767.309 20/11/22,00:35:58,01,06,1, 11.8,1,1, 1.068, 10315.206, 293.897, 52767.259 20/11/22,00:35:58,02,06,1, 11.8,1,1, 1.068, 10315.180, 293.870, 52767.245 20/11/22,00:35:58,03,06,1, 11.8,1,1, 1.068, 10315.196, 293.851, 52767.253 20/11/22,00:35:58,04,06,1, 11.8,1,1, 1.068, 10315.170, 293.834, 52767.261 20/11/22,00:35:58,05,06,1, 11.8,1,1, 1.068, 10315.182, 293.790, 52767.171 20/11/22,00:35:58,06,06,1, 11.8,1,1, 1.068, 10315.174, 293.761, 52767.214 20/11/22,00:35:58,07,06,1, 11.8,1,1, 1.068, 10315.152, 293.758, 52767.196 20/11/22,00:35:58,08,06,1, 11.8,1,1, 1.068, 10315.136, 293.749, 52767.205 20/11/22,00:35:58,09,06,1, 11.8,1,1, 1.068, 10315.135, 293.724, 52767.175 20/11/22,00:35:58,10,06,1, 11.8,1,1, 1.068, 10315.127, 293.697, 52767.151 20/11/22,00:35:58,11,06,1, 11.8,1,1, 1.068, 10315.117, 293.658, 52767.135 20/11/22,00:35:58,12,06,1, 11.8,1,1, 1.068, 10315.128, 293.628, 52767.055 20/11/22,00:35:58,13,06,1, 11.8,1,1, 1.068, 10315.082, 293.627, 52767.167 20/11/22,00:35:58,14,06,1, 11.8,1,1, 1.068, 10315.075, 293.582, 52767.144 20/11/22,00:35:58,15,06,1, 11.8,1,1, 1.068, 10315.074, 293.564, 52767.147 20/11/22,00:35:58,16,06,1, 11.8,1,1, 1.068, 10315.057, 293.528, 52767.129 20/11/22,00:35:58,17,06,1, 11.8,1,1, 1.068, 10315.043, 293.504, 52767.103 20/11/22,00:35:58,18,06,1, 11.8,1,1, 1.068, 10315.048, 293.462, 52767.084 20/11/22,00:35:58,19,06,1, 11.8,1,1, 1.068, 10315.051, 293.437, 52767.043 20/11/22,00:35:59,00,07,1, 11.9,1,1, 1.069, 10315.048, 293.437, 52767.043 20/11/22,00:35:59,01,07,1, 11.9,1,1, 1.069, 10315.007, 293.398, 52767.040 20/11/22,00:35:59,02,07,1, 11.9,1,1, 1.069, 10314.997, 293.360, 52767.025 20/11/22,00:35:59,03,07,1, 11.9,1,1, 1.069, 10314.995, 293.347, 52767.030 20/11/22,00:35:59,04,07,1, 11.9,1,1, 1.069, 10314.992, 293.333, 52767.015 20/11/22,00:35:59,05,07,1, 11.9,1,1, 1.069, 10314.971, 293.309, 52766.978 20/11/22,00:35:59,06,07,1, 11.9,1,1, 1.069, 10314.973, 293.278, 52766.979 20/11/22,00:35:59,07,07,1, 11.9,1,1, 1.069, 10314.966, 293.259, 52766.976 20/11/22,00:35:59,08,07,1, 11.9,1,1, 1.069, 10314.944, 293.226, 52766.991 20/11/22,00:35:59,09,07,1, 11.9,1,1, 1.069, 10314.925, 293.187, 52766.961 20/11/22,00:35:59,10,07,1, 11.9,1,1, 1.069, 10314.897, 293.195, 52766.960 20/11/22,00:35:59,11,07,1, 11.9,1,1, 1.069, 10314.914, 293.159, 52766.903 20/11/22,00:35:59,12,07,1, 11.9,1,1, 1.069, 10314.907, 293.131, 52766.902 20/11/22,00:35:59,13,07,1, 11.9,1,1, 1.069, 10314.873, 293.093, 52766.918 20/11/22,00:35:59,14,07,1, 11.9,1,1, 1.069, 10314.877, 293.074, 52766.896 20/11/22,00:35:59,15,07,1, 11.9,1,1, 1.069, 10314.850, 293.067, 52766.866 20/11/22,00:35:59,16,07,1, 11.9,1,1, 1.069, 10314.836, 293.031, 52766.826 20/11/22,00:35:59,17,07,1, 11.9,1,1, 1.069, 10314.824, 293.055, 52766.852 20/11/22,00:35:59,18,07,1, 11.9,1,1, 1.069, 10314.813, 292.985, 52766.833 20/11/22,00:35:59,19,07,1, 11.9,1,1, 1.069, 10314.806, 292.980, 52766.819 20/11/22,00:36:00,00,07,1, 11.9,1,1, 1.070, 10314.806, 292.980, 52766.819 20/11/22,00:36:00,01,07,1, 11.9,1,1, 1.070, 10314.772, 292.907, 52766.800 20/11/22,00:36:00,02,07,1, 11.9,1,1, 1.070, 10314.756, 292.862, 52766.784 20/11/22,00:36:00,03,07,1, 11.9,1,1, 1.070, 10314.761, 292.863, 52766.809 20/11/22,00:36:00,04,07,1, 11.9,1,1, 1.070, 10314.762, 292.840, 52766.770 20/11/22,00:36:00,05,07,1, 11.9,1,1, 1.070, 10314.724, 292.812, 52766.716 20/11/22,00:36:00,06,07,1, 11.9,1,1, 1.070, 10314.736, 292.784, 52766.698 20/11/22,00:36:00,07,07,1, 11.9,1,1, 1.070, 10314.683, 292.746, 52766.724 20/11/22,00:36:00,08,07,1, 11.9,1,1, 1.070, 10314.698, 292.702, 52766.725 20/11/22,00:36:00,09,07,1, 11.9,1,1, 1.070, 10314.676, 292.716, 52766.694 20/11/22,00:36:00,10,07,1, 11.9,1,1, 1.070, 10314.654, 292.689, 52766.668 20/11/22,00:36:00,11,07,1, 11.9,1,1, 1.070, 10314.665, 292.669, 52766.680 20/11/22,00:36:00,12,07,1, 11.9,1,1, 1.070, 10314.654, 292.627, 52766.641 20/11/22,00:36:00,13,07,1, 11.9,1,1, 1.070, 10314.625, 292.619, 52766.618 20/11/22,00:36:00,14,07,1, 11.9,1,1, 1.070, 10314.594, 292.555, 52766.567 20/11/22,00:36:00,15,07,1, 11.9,1,1, 1.070, 10314.615, 292.556, 52766.627 20/11/22,00:36:00,16,07,1, 11.9,1,1, 1.070, 10314.550, 292.509, 52766.577 20/11/22,00:36:00,17,07,1, 11.9,1,1, 1.070, 10314.557, 292.504, 52766.574 20/11/22,00:36:00,18,07,1, 11.9,1,1, 1.070, 10314.558, 292.462, 52766.574 20/11/22,00:36:00,19,07,1, 11.9,1,1, 1.070, 10314.547, 292.437, 52766.555 20/11/22,00:36:01,00,06,1, 11.8,1,1, 1.066, 10314.538, 292.437, 52766.555 20/11/22,00:36:01,01,06,1, 11.8,1,1, 1.066, 10314.500, 292.384, 52766.510 20/11/22,00:36:01,02,06,1, 11.8,1,1, 1.066, 10314.517, 292.368, 52766.515 20/11/22,00:36:01,03,06,1, 11.8,1,1, 1.066, 10314.479, 292.359, 52766.501 20/11/22,00:36:01,04,06,1, 11.8,1,1, 1.066, 10314.453, 292.270, 52766.445 20/11/22,00:36:01,05,06,1, 11.8,1,1, 1.066, 10314.465, 292.302, 52766.434 20/11/22,00:36:01,06,06,1, 11.8,1,1, 1.066, 10314.436, 292.274, 52766.453 20/11/22,00:36:01,07,06,1, 11.8,1,1, 1.066, 10314.449, 292.231, 52766.425 20/11/22,00:36:01,08,06,1, 11.8,1,1, 1.066, 10314.452, 292.219, 52766.415 20/11/22,00:36:01,09,06,1, 11.8,1,1, 1.066, 10314.410, 292.202, 52766.336 20/11/22,00:36:01,10,06,1, 11.8,1,1, 1.066, 10314.416, 292.179, 52766.371 20/11/22,00:36:01,11,06,1, 11.8,1,1, 1.066, 10314.396, 292.164, 52766.402 20/11/22,00:36:01,12,06,1, 11.8,1,1, 1.066, 10314.371, 292.155, 52766.389 20/11/22,00:36:01,13,06,1, 11.8,1,1, 1.066, 10314.390, 292.099, 52766.340 20/11/22,00:36:01,14,06,1, 11.8,1,1, 1.066, 10314.379, 292.080, 52766.338 20/11/22,00:36:01,15,06,1, 11.8,1,1, 1.066, 10314.348, 292.055, 52766.336 20/11/22,00:36:01,16,06,1, 11.8,1,1, 1.066, 10314.321, 292.038, 52766.282 20/11/22,00:36:01,17,06,1, 11.8,1,1, 1.066, 10314.341, 292.023, 52766.276 20/11/22,00:36:01,18,06,1, 11.8,1,1, 1.066, 10314.302, 291.989, 52766.281 20/11/22,00:36:01,19,06,1, 11.8,1,1, 1.066, 10314.291, 291.963, 52766.281 20/11/22,00:36:02,00,06,1, 11.8,1,1, 1.067, 10314.288, 291.963, 52766.281 20/11/22,00:36:02,01,06,1, 11.8,1,1, 1.067, 10314.254, 291.903, 52766.231 20/11/22,00:36:02,02,06,1, 11.8,1,1, 1.067, 10314.246, 291.850, 52766.220 20/11/22,00:36:02,03,06,1, 11.8,1,1, 1.067, 10314.243, 291.835, 52766.250 20/11/22,00:36:02,04,06,1, 11.8,1,1, 1.067, 10314.212, 291.782, 52766.153 20/11/22,00:36:02,05,06,1, 11.8,1,1, 1.067, 10314.214, 291.777, 52766.143 20/11/22,00:36:02,06,06,1, 11.8,1,1, 1.067, 10314.190, 291.747, 52766.131 20/11/22,00:36:02,07,06,1, 11.8,1,1, 1.067, 10314.191, 291.721, 52766.123 20/11/22,00:36:02,08,06,1, 11.8,1,1, 1.067, 10314.188, 291.694, 52766.127 20/11/22,00:36:02,09,06,1, 11.8,1,1, 1.067, 10314.179, 291.667, 52766.084 20/11/22,00:36:02,10,06,1, 11.8,1,1, 1.067, 10314.159, 291.631, 52765.933 20/11/22,00:36:02,11,06,1, 11.8,1,1, 1.067, 10314.125, 291.611, 52766.118 20/11/22,00:36:02,12,06,1, 11.8,1,1, 1.067, 10314.120, 291.608, 52766.063 20/11/22,00:36:02,13,06,1, 11.8,1,1, 1.067, 10314.126, 291.572, 52766.025 20/11/22,00:36:02,14,06,1, 11.8,1,1, 1.067, 10314.100, 291.577, 52766.002 20/11/22,00:36:02,15,06,1, 11.8,1,1, 1.067, 10314.088, 291.517, 52765.999 20/11/22,00:36:02,16,06,1, 11.8,1,1, 1.067, 10314.085, 291.476, 52765.992 20/11/22,00:36:02,17,06,1, 11.8,1,1, 1.067, 10314.082, 291.501, 52765.979 20/11/22,00:36:02,18,06,1, 11.8,1,1, 1.067, 10314.052, 291.467, 52765.960 20/11/22,00:36:02,19,06,1, 11.8,1,1, 1.067, 10314.030, 291.423, 52765.942 20/11/22,00:36:03,00,06,1, 11.9,1,1, 1.069, 10314.029, 291.423, 52765.942 20/11/22,00:36:03,01,06,1, 11.9,1,1, 1.069, 10314.022, 291.372, 52765.870 20/11/22,00:36:03,02,06,1, 11.9,1,1, 1.069, 10313.969, 291.360, 52765.906 20/11/22,00:36:03,03,06,1, 11.9,1,1, 1.069, 10313.980, 291.320, 52765.875 20/11/22,00:36:03,04,06,1, 11.9,1,1, 1.069, 10313.967, 291.320, 52765.853 20/11/22,00:36:03,05,06,1, 11.9,1,1, 1.069, 10313.970, 291.296, 52765.842 20/11/22,00:36:03,06,06,1, 11.9,1,1, 1.069, 10313.914, 291.232, 52765.823 20/11/22,00:36:03,07,06,1, 11.9,1,1, 1.069, 10313.917, 291.236, 52765.810 20/11/22,00:36:03,08,06,1, 11.9,1,1, 1.069, 10313.916, 291.199, 52765.828 20/11/22,00:36:03,09,06,1, 11.9,1,1, 1.069, 10313.894, 291.171, 52765.783 20/11/22,00:36:03,10,06,1, 11.9,1,1, 1.069, 10313.892, 291.172, 52765.748 20/11/22,00:36:03,11,06,1, 11.9,1,1, 1.069, 10313.884, 291.145, 52765.701 20/11/22,00:36:03,12,06,1, 11.9,1,1, 1.069, 10313.882, 291.107, 52765.691 20/11/22,00:36:03,13,06,1, 11.9,1,1, 1.069, 10313.853, 291.093, 52765.725 20/11/22,00:36:03,14,06,1, 11.9,1,1, 1.069, 10313.849, 291.054, 52765.711 20/11/22,00:36:03,15,06,1, 11.9,1,1, 1.069, 10313.845, 291.056, 52765.683 20/11/22,00:36:03,16,06,1, 11.9,1,1, 1.069, 10313.838, 291.005, 52765.656 20/11/22,00:36:03,17,06,1, 11.9,1,1, 1.069, 10313.822, 290.984, 52765.647 20/11/22,00:36:03,18,06,1, 11.9,1,1, 1.069, 10313.807, 290.968, 52765.633 20/11/22,00:36:03,19,06,1, 11.9,1,1, 1.069, 10313.804, 290.931, 52765.630 20/11/22,00:36:04,00,06,1, 11.9,1,1, 1.067, 10313.796, 290.931, 52765.630 20/11/22,00:36:04,01,06,1, 11.9,1,1, 1.067, 10313.795, 290.896, 52765.558 20/11/22,00:36:04,02,06,1, 11.9,1,1, 1.067, 10313.780, 290.862, 52765.534 20/11/22,00:36:04,03,06,1, 11.9,1,1, 1.067, 10313.739, 290.838, 52765.542 20/11/22,00:36:04,04,06,1, 11.9,1,1, 1.067, 10313.714, 290.821, 52765.467 20/11/22,00:36:04,05,06,1, 11.9,1,1, 1.067, 10313.714, 290.790, 52765.476 20/11/22,00:36:04,06,06,1, 11.9,1,1, 1.067, 10313.714, 290.758, 52765.507 20/11/22,00:36:04,07,06,1, 11.9,1,1, 1.067, 10313.691, 290.716, 52765.462 20/11/22,00:36:04,08,06,1, 11.9,1,1, 1.067, 10313.688, 290.690, 52765.460 20/11/22,00:36:04,09,06,1, 11.9,1,1, 1.067, 10313.688, 290.654, 52765.446 20/11/22,00:36:04,10,06,1, 11.9,1,1, 1.067, 10313.686, 290.646, 52765.392 20/11/22,00:36:04,11,06,1, 11.9,1,1, 1.067, 10313.679, 290.605, 52765.393 20/11/22,00:36:04,12,06,1, 11.9,1,1, 1.067, 10313.649, 290.554, 52765.347 20/11/22,00:36:04,13,06,1, 11.9,1,1, 1.067, 10313.661, 290.530, 52765.318 20/11/22,00:36:04,14,06,1, 11.9,1,1, 1.067, 10313.659, 290.501, 52765.326 20/11/22,00:36:04,15,06,1, 11.9,1,1, 1.067, 10313.643, 290.482, 52765.292 20/11/22,00:36:04,16,06,1, 11.9,1,1, 1.067, 10313.627, 290.441, 52765.251 20/11/22,00:36:04,17,06,1, 11.9,1,1, 1.067, 10313.636, 290.406, 52765.285 20/11/22,00:36:04,18,06,1, 11.9,1,1, 1.067, 10313.629, 290.361, 52765.229 20/11/22,00:36:04,19,06,1, 11.9,1,1, 1.067, 10313.606, 290.367, 52765.224 20/11/22,00:36:05,00,06,1, 11.9,1,1, 1.070, 10313.604, 290.367, 52765.224 20/11/22,00:36:05,01,06,1, 11.9,1,1, 1.070, 10313.583, 290.298, 52765.149 20/11/22,00:36:05,02,06,1, 11.9,1,1, 1.070, 10313.568, 290.286, 52765.166 20/11/22,00:36:05,03,06,1, 11.9,1,1, 1.070, 10313.600, 290.243, 52765.164 20/11/22,00:36:05,04,06,1, 11.9,1,1, 1.070, 10313.579, 290.212, 52765.126 20/11/22,00:36:05,05,06,1, 11.9,1,1, 1.070, 10313.557, 290.192, 52765.140 20/11/22,00:36:05,06,06,1, 11.9,1,1, 1.070, 10313.530, 290.133, 52765.052 20/11/22,00:36:05,07,06,1, 11.9,1,1, 1.070, 10313.508, 290.127, 52765.065 20/11/22,00:36:05,08,06,1, 11.9,1,1, 1.070, 10313.523, 290.108, 52765.043 20/11/22,00:36:05,09,06,1, 11.9,1,1, 1.070, 10313.512, 290.079, 52765.009 20/11/22,00:36:05,10,06,1, 11.9,1,1, 1.070, 10313.499, 290.031, 52765.008 20/11/22,00:36:05,11,06,1, 11.9,1,1, 1.070, 10313.528, 290.001, 52764.996 20/11/22,00:36:05,12,06,1, 11.9,1,1, 1.070, 10313.504, 289.986, 52764.955 20/11/22,00:36:05,13,06,1, 11.9,1,1, 1.070, 10313.514, 289.988, 52764.976 20/11/22,00:36:05,14,06,1, 11.9,1,1, 1.070, 10313.478, 289.952, 52764.949 20/11/22,00:36:05,15,06,1, 11.9,1,1, 1.070, 10313.482, 289.912, 52764.906 20/11/22,00:36:05,16,06,1, 11.9,1,1, 1.070, 10313.496, 289.877, 52764.880 20/11/22,00:36:05,17,06,1, 11.9,1,1, 1.070, 10313.477, 289.853, 52764.889 20/11/22,00:36:05,18,06,1, 11.9,1,1, 1.070, 10313.455, 289.809, 52764.839 20/11/22,00:36:05,19,06,1, 11.9,1,1, 1.070, 10313.470, 289.798, 52764.815 20/11/22,00:36:06,00,06,1, 11.8,1,1, 1.070, 10313.462, 289.798, 52764.815 20/11/22,00:36:06,01,06,1, 11.8,1,1, 1.070, 10313.445, 289.716, 52764.791 20/11/22,00:36:06,02,06,1, 11.8,1,1, 1.070, 10313.444, 289.701, 52764.766 20/11/22,00:36:06,03,06,1, 11.8,1,1, 1.070, 10313.421, 289.666, 52764.740 20/11/22,00:36:06,04,06,1, 11.8,1,1, 1.070, 10313.410, 289.641, 52764.687 20/11/22,00:36:06,05,06,1, 11.8,1,1, 1.070, 10313.403, 289.633, 52764.697 20/11/22,00:36:06,06,06,1, 11.8,1,1, 1.070, 10313.396, 289.592, 52764.680 20/11/22,00:36:06,07,06,1, 11.8,1,1, 1.070, 10313.385, 289.564, 52764.662 20/11/22,00:36:06,08,06,1, 11.8,1,1, 1.070, 10313.388, 289.569, 52764.652 20/11/22,00:36:06,09,06,1, 11.8,1,1, 1.070, 10313.358, 289.507, 52764.642 20/11/22,00:36:06,10,06,1, 11.8,1,1, 1.070, 10313.340, 289.481, 52764.601 20/11/22,00:36:06,11,06,1, 11.8,1,1, 1.070, 10313.345, 289.462, 52764.595 20/11/22,00:36:06,12,06,1, 11.8,1,1, 1.070, 10313.360, 289.431, 52764.568 20/11/22,00:36:06,13,06,1, 11.8,1,1, 1.070, 10313.316, 289.403, 52764.529 20/11/22,00:36:06,14,06,1, 11.8,1,1, 1.070, 10313.344, 289.391, 52764.543 20/11/22,00:36:06,15,06,1, 11.8,1,1, 1.070, 10313.337, 289.357, 52764.474 20/11/22,00:36:06,16,06,1, 11.8,1,1, 1.070, 10313.334, 289.320, 52764.446 20/11/22,00:36:06,17,06,1, 11.8,1,1, 1.070, 10313.307, 289.305, 52764.432 20/11/22,00:36:06,18,06,1, 11.8,1,1, 1.070, 10313.304, 289.243, 52764.392 20/11/22,00:36:06,19,06,1, 11.8,1,1, 1.070, 10313.280, 289.238, 52764.387 20/11/22,00:36:07,00,06,1, 11.8,1,1, 1.066, 10313.278, 289.238, 52764.387 20/11/22,00:36:07,01,06,1, 11.8,1,1, 1.066, 10313.233, 289.142, 52764.278 20/11/22,00:36:07,02,06,1, 11.8,1,1, 1.066, 10313.294, 289.135, 52764.260 20/11/22,00:36:07,03,06,1, 11.8,1,1, 1.066, 10313.238, 289.120, 52764.264 20/11/22,00:36:07,04,06,1, 11.8,1,1, 1.066, 10313.221, 289.077, 52764.250 20/11/22,00:36:07,05,06,1, 11.8,1,1, 1.066, 10313.227, 289.060, 52764.228 20/11/22,00:36:07,06,06,1, 11.8,1,1, 1.066, 10313.241, 289.026, 52764.069 20/11/22,00:36:07,07,06,1, 11.8,1,1, 1.066, 10313.217, 289.016, 52764.276 20/11/22,00:36:07,08,06,1, 11.8,1,1, 1.066, 10313.265, 288.993, 52764.286 20/11/22,00:36:07,09,06,1, 11.8,1,1, 1.066, 10313.189, 288.929, 52763.852 20/11/22,00:36:07,10,06,1, 11.8,1,1, 1.066, 10313.164, 288.940, 52764.160 20/11/22,00:36:07,11,06,1, 11.8,1,1, 1.066, 10313.159, 288.930, 52764.158 20/11/22,00:36:07,12,06,1, 11.8,1,1, 1.066, 10313.141, 288.877, 52764.089 20/11/22,00:36:07,13,06,1, 11.8,1,1, 1.066, 10313.142, 288.850, 52764.120 20/11/22,00:36:07,14,06,1, 11.8,1,1, 1.066, 10313.122, 288.817, 52764.053 20/11/22,00:36:07,15,06,1, 11.8,1,1, 1.066, 10313.161, 288.830, 52764.107 20/11/22,00:36:07,16,06,1, 11.8,1,1, 1.066, 10313.127, 288.777, 52764.040 20/11/22,00:36:07,17,06,1, 11.8,1,1, 1.066, 10313.125, 288.765, 52764.055 20/11/22,00:36:07,18,06,1, 11.8,1,1, 1.066, 10313.096, 288.707, 52764.007 20/11/22,00:36:07,19,06,1, 11.8,1,1, 1.066, 10313.096, 288.685, 52763.966 20/11/22,00:36:08,00,06,1, 11.8,1,1, 1.069, 10313.095, 288.685, 52763.966 20/11/22,00:36:08,01,06,1, 11.8,1,1, 1.069, 10313.055, 288.647, 52763.919 20/11/22,00:36:08,02,06,1, 11.8,1,1, 1.069, 10313.087, 288.642, 52763.802 20/11/22,00:36:08,03,06,1, 11.8,1,1, 1.069, 10313.022, 288.632, 52763.985 20/11/22,00:36:08,04,06,1, 11.8,1,1, 1.069, 10313.015, 288.593, 52763.901 20/11/22,00:36:08,05,06,1, 11.8,1,1, 1.069, 10313.029, 288.571, 52763.921 20/11/22,00:36:08,06,06,1, 11.8,1,1, 1.069, 10313.002, 288.554, 52763.828 20/11/22,00:36:08,07,06,1, 11.8,1,1, 1.069, 10312.980, 288.521, 52763.836 20/11/22,00:36:08,08,06,1, 11.8,1,1, 1.069, 10312.975, 288.483, 52763.790 20/11/22,00:36:08,09,06,1, 11.8,1,1, 1.069, 10312.983, 288.484, 52763.785 20/11/22,00:36:08,10,06,1, 11.8,1,1, 1.069, 10312.964, 288.456, 52763.741 20/11/22,00:36:08,11,06,1, 11.8,1,1, 1.069, 10312.946, 288.435, 52763.700 20/11/22,00:36:08,12,06,1, 11.8,1,1, 1.069, 10312.941, 288.435, 52763.738 20/11/22,00:36:08,13,06,1, 11.8,1,1, 1.069, 10312.909, 288.400, 52763.694 20/11/22,00:36:08,14,06,1, 11.8,1,1, 1.069, 10312.905, 288.371, 52763.651 20/11/22,00:36:08,15,06,1, 11.8,1,1, 1.069, 10312.903, 288.379, 52763.628 20/11/22,00:36:08,16,06,1, 11.8,1,1, 1.069, 10312.876, 288.355, 52763.606 20/11/22,00:36:08,17,06,1, 11.8,1,1, 1.069, 10312.863, 288.340, 52763.591 20/11/22,00:36:08,18,06,1, 11.8,1,1, 1.069, 10312.850, 288.326, 52763.605 20/11/22,00:36:08,19,06,1, 11.8,1,1, 1.069, 10312.815, 288.294, 52763.541 20/11/22,00:36:09,00,06,1, 11.8,1,1, 1.069, 10312.811, 288.294, 52763.541 20/11/22,00:36:09,01,06,1, 11.8,1,1, 1.069, 10312.812, 288.282, 52763.546 20/11/22,00:36:09,02,06,1, 11.8,1,1, 1.069, 10312.754, 288.254, 52763.475 20/11/22,00:36:09,03,06,1, 11.8,1,1, 1.069, 10312.764, 288.238, 52763.507 20/11/22,00:36:09,04,06,1, 11.8,1,1, 1.069, 10312.743, 288.213, 52763.479 20/11/22,00:36:09,05,06,1, 11.8,1,1, 1.069, 10312.730, 288.192, 52763.427 20/11/22,00:36:09,06,06,1, 11.8,1,1, 1.069, 10312.706, 288.168, 52763.404 20/11/22,00:36:09,07,06,1, 11.8,1,1, 1.069, 10312.709, 288.167, 52763.386 20/11/22,00:36:09,08,06,1, 11.8,1,1, 1.069, 10312.655, 288.126, 52763.385 20/11/22,00:36:09,09,06,1, 11.8,1,1, 1.069, 10312.643, 288.107, 52763.348 20/11/22,00:36:09,10,06,1, 11.8,1,1, 1.069, 10312.651, 288.083, 52763.322 20/11/22,00:36:09,11,06,1, 11.8,1,1, 1.069, 10312.615, 288.075, 52763.317 20/11/22,00:36:09,12,06,1, 11.8,1,1, 1.069, 10312.628, 288.060, 52763.311 20/11/22,00:36:09,13,06,1, 11.8,1,1, 1.069, 10312.598, 288.050, 52763.269 20/11/22,00:36:09,14,06,1, 11.8,1,1, 1.069, 10312.573, 288.012, 52763.266 20/11/22,00:36:09,15,06,1, 11.8,1,1, 1.069, 10312.557, 287.998, 52763.232 20/11/22,00:36:09,16,06,1, 11.8,1,1, 1.069, 10312.553, 287.983, 52763.241 20/11/22,00:36:09,17,06,1, 11.8,1,1, 1.069, 10312.538, 287.972, 52763.234 20/11/22,00:36:09,18,06,1, 11.8,1,1, 1.069, 10312.502, 287.955, 52763.213 20/11/22,00:36:09,19,06,1, 11.8,1,1, 1.069, 10312.519, 287.909, 52763.192 20/11/22,00:36:10,00,06,1, 11.8,1,1, 1.067, 10312.511, 287.909, 52763.192 20/11/22,00:36:10,01,06,1, 11.8,1,1, 1.067, 10312.472, 287.893, 52763.170 20/11/22,00:36:10,02,06,1, 11.8,1,1, 1.067, 10312.444, 287.836, 52763.156 20/11/22,00:36:10,03,06,1, 11.8,1,1, 1.067, 10312.416, 287.840, 52763.143 20/11/22,00:36:10,04,06,1, 11.8,1,1, 1.067, 10312.407, 287.828, 52763.090 20/11/22,00:36:10,05,06,1, 11.8,1,1, 1.067, 10312.379, 287.813, 52763.078 20/11/22,00:36:10,06,06,1, 11.8,1,1, 1.067, 10312.368, 287.789, 52763.061 20/11/22,00:36:10,07,06,1, 11.8,1,1, 1.067, 10312.334, 287.736, 52763.022 20/11/22,00:36:10,08,06,1, 11.8,1,1, 1.067, 10312.332, 287.719, 52762.966 20/11/22,00:36:10,09,06,1, 11.8,1,1, 1.067, 10312.327, 287.699, 52762.973 20/11/22,00:36:10,10,06,1, 11.8,1,1, 1.067, 10312.306, 287.672, 52762.951 20/11/22,00:36:10,11,06,1, 11.8,1,1, 1.067, 10312.292, 287.654, 52762.934 20/11/22,00:36:10,12,06,1, 11.8,1,1, 1.067, 10312.268, 287.639, 52762.914 20/11/22,00:36:10,13,06,1, 11.8,1,1, 1.067, 10312.246, 287.632, 52762.892 20/11/22,00:36:10,14,06,1, 11.8,1,1, 1.067, 10312.231, 287.594, 52762.845 20/11/22,00:36:10,15,06,1, 11.8,1,1, 1.067, 10312.224, 287.586, 52762.863 20/11/22,00:36:10,16,06,1, 11.8,1,1, 1.067, 10312.221, 287.546, 52762.820 20/11/22,00:36:10,17,06,1, 11.8,1,1, 1.067, 10312.168, 287.528, 52762.789 20/11/22,00:36:10,18,06,1, 11.8,1,1, 1.067, 10312.141, 287.531, 52762.781 20/11/22,00:36:10,19,06,1, 11.8,1,1, 1.067, 10312.149, 287.501, 52762.746 20/11/22,00:36:11,00,06,1, 11.9,1,1, 1.068, 10312.144, 287.501, 52762.746 20/11/22,00:36:11,01,06,1, 11.9,1,1, 1.068, 10312.101, 287.447, 52762.674 20/11/22,00:36:11,02,06,1, 11.9,1,1, 1.068, 10312.095, 287.424, 52762.690 20/11/22,00:36:11,03,06,1, 11.9,1,1, 1.068, 10312.084, 287.432, 52762.673 20/11/22,00:36:11,04,06,1, 11.9,1,1, 1.068, 10312.063, 287.411, 52762.646 20/11/22,00:36:11,05,06,1, 11.9,1,1, 1.068, 10312.012, 287.353, 52762.645 20/11/22,00:36:11,06,06,1, 11.9,1,1, 1.068, 10312.051, 287.340, 52762.632 20/11/22,00:36:11,07,06,1, 11.9,1,1, 1.068, 10312.011, 287.286, 52762.565 20/11/22,00:36:11,08,06,1, 11.9,1,1, 1.068, 10312.006, 287.318, 52762.560 20/11/22,00:36:11,09,06,1, 11.9,1,1, 1.068, 10311.968, 287.280, 52762.512 20/11/22,00:36:11,10,06,1, 11.9,1,1, 1.068, 10311.980, 287.250, 52762.511 20/11/22,00:36:11,11,06,1, 11.9,1,1, 1.068, 10311.929, 287.235, 52762.477 20/11/22,00:36:11,12,06,1, 11.9,1,1, 1.068, 10311.947, 287.203, 52762.445 20/11/22,00:36:11,13,06,1, 11.9,1,1, 1.068, 10311.928, 287.178, 52762.442 20/11/22,00:36:11,14,06,1, 11.9,1,1, 1.068, 10311.898, 287.168, 52762.442 20/11/22,00:36:11,15,06,1, 11.9,1,1, 1.068, 10311.896, 287.126, 52762.377 20/11/22,00:36:11,16,06,1, 11.9,1,1, 1.068, 10311.863, 287.117, 52762.390 20/11/22,00:36:11,17,06,1, 11.9,1,1, 1.068, 10311.862, 287.074, 52762.336 20/11/22,00:36:11,18,06,1, 11.9,1,1, 1.068, 10311.841, 287.061, 52762.334 20/11/22,00:36:11,19,06,1, 11.9,1,1, 1.068, 10311.834, 287.051, 52762.326 20/11/22,00:36:12,00,06,1, 11.8,1,1, 1.071, 10311.826, 287.051, 52762.326 20/11/22,00:36:12,01,06,1, 11.8,1,1, 1.071, 10311.817, 286.994, 52762.264 20/11/22,00:36:12,02,06,1, 11.8,1,1, 1.071, 10311.786, 286.986, 52762.216 20/11/22,00:36:12,03,06,1, 11.8,1,1, 1.071, 10311.782, 286.957, 52762.227 20/11/22,00:36:12,04,06,1, 11.8,1,1, 1.071, 10311.760, 286.946, 52762.188 20/11/22,00:36:12,05,06,1, 11.8,1,1, 1.071, 10311.737, 286.913, 52762.175 20/11/22,00:36:12,06,06,1, 11.8,1,1, 1.071, 10311.739, 286.906, 52762.178 20/11/22,00:36:12,07,06,1, 11.8,1,1, 1.071, 10311.749, 286.881, 52762.168 20/11/22,00:36:12,08,06,1, 11.8,1,1, 1.071, 10311.759, 286.837, 52761.912 20/11/22,00:36:12,09,06,1, 11.8,1,1, 1.071, 10311.743, 286.826, 52762.046 20/11/22,00:36:12,10,06,1, 11.8,1,1, 1.071, 10311.669, 286.841, 52762.300 20/11/22,00:36:12,11,06,1, 11.8,1,1, 1.071, 10311.641, 286.811, 52762.076 20/11/22,00:36:12,12,06,1, 11.8,1,1, 1.071, 10311.675, 286.775, 52762.068 20/11/22,00:36:12,13,06,1, 11.8,1,1, 1.071, 10311.658, 286.759, 52762.003 20/11/22,00:36:12,14,06,1, 11.8,1,1, 1.071, 10311.631, 286.729, 52761.960 20/11/22,00:36:12,15,06,1, 11.8,1,1, 1.071, 10311.617, 286.692, 52761.930 20/11/22,00:36:12,16,06,1, 11.8,1,1, 1.071, 10311.619, 286.687, 52761.926 20/11/22,00:36:12,17,06,1, 11.8,1,1, 1.071, 10311.590, 286.642, 52761.857 20/11/22,00:36:12,18,06,1, 11.8,1,1, 1.071, 10311.584, 286.620, 52761.895 20/11/22,00:36:12,19,06,1, 11.8,1,1, 1.071, 10311.616, 286.613, 52761.882 20/11/22,00:36:13,00,06,1, 11.9,1,1, 1.068, 10311.610, 286.613, 52761.882 20/11/22,00:36:13,01,06,1, 11.9,1,1, 1.068, 10311.556, 286.566, 52761.810 20/11/22,00:36:13,02,06,1, 11.9,1,1, 1.068, 10311.543, 286.522, 52761.791 20/11/22,00:36:13,03,06,1, 11.9,1,1, 1.068, 10311.528, 286.502, 52761.756 20/11/22,00:36:13,04,06,1, 11.9,1,1, 1.068, 10311.529, 286.475, 52761.716 20/11/22,00:36:13,05,06,1, 11.9,1,1, 1.068, 10311.490, 286.493, 52761.715 20/11/22,00:36:13,06,06,1, 11.9,1,1, 1.068, 10311.502, 286.461, 52761.710 20/11/22,00:36:13,07,06,1, 11.9,1,1, 1.068, 10311.491, 286.439, 52761.649 20/11/22,00:36:13,08,06,1, 11.9,1,1, 1.068, 10311.462, 286.421, 52761.639 20/11/22,00:36:13,09,06,1, 11.9,1,1, 1.068, 10311.449, 286.352, 52761.604 20/11/22,00:36:13,10,06,1, 11.9,1,1, 1.068, 10311.439, 286.337, 52761.608 20/11/22,00:36:13,11,06,1, 11.9,1,1, 1.068, 10311.431, 286.334, 52761.561 20/11/22,00:36:13,12,06,1, 11.9,1,1, 1.068, 10311.429, 286.297, 52761.532 20/11/22,00:36:13,13,06,1, 11.9,1,1, 1.068, 10311.402, 286.295, 52761.503 20/11/22,00:36:13,14,06,1, 11.9,1,1, 1.068, 10311.401, 286.279, 52761.499 20/11/22,00:36:13,15,06,1, 11.9,1,1, 1.068, 10311.382, 286.223, 52761.471 20/11/22,00:36:13,16,06,1, 11.9,1,1, 1.068, 10311.400, 286.226, 52761.406 20/11/22,00:36:13,17,06,1, 11.9,1,1, 1.068, 10311.351, 286.153, 52761.393 20/11/22,00:36:13,18,06,1, 11.9,1,1, 1.068, 10311.362, 286.186, 52761.384 20/11/22,00:36:13,19,06,1, 11.9,1,1, 1.068, 10311.328, 286.160, 52761.377 20/11/22,00:36:14,00,06,1, 11.9,1,1, 1.072, 10311.326, 286.160, 52761.377 20/11/22,00:36:14,01,06,1, 11.9,1,1, 1.072, 10311.300, 286.101, 52761.330 20/11/22,00:36:14,02,06,1, 11.9,1,1, 1.072, 10311.314, 286.118, 52761.324 20/11/22,00:36:14,03,06,1, 11.9,1,1, 1.072, 10311.279, 286.064, 52761.272 20/11/22,00:36:14,04,06,1, 11.9,1,1, 1.072, 10311.262, 286.055, 52761.220 20/11/22,00:36:14,05,06,1, 11.9,1,1, 1.072, 10311.260, 286.050, 52761.224 20/11/22,00:36:14,06,06,1, 11.9,1,1, 1.072, 10311.233, 286.004, 52761.205 20/11/22,00:36:14,07,06,1, 11.9,1,1, 1.072, 10311.217, 285.992, 52761.193 20/11/22,00:36:14,08,06,1, 11.9,1,1, 1.072, 10311.193, 285.973, 52761.138 20/11/22,00:36:14,09,06,1, 11.9,1,1, 1.072, 10311.178, 285.970, 52761.112 20/11/22,00:36:14,10,06,1, 11.9,1,1, 1.072, 10311.190, 285.927, 52761.081 20/11/22,00:36:14,11,06,1, 11.9,1,1, 1.072, 10311.170, 285.905, 52761.089 20/11/22,00:36:14,12,06,1, 11.9,1,1, 1.072, 10311.149, 285.909, 52761.066 20/11/22,00:36:14,13,06,1, 11.9,1,1, 1.072, 10311.149, 285.866, 52761.206 20/11/22,00:36:14,14,06,1, 11.9,1,1, 1.072, 10311.084, 285.841, 52760.959 20/11/22,00:36:14,15,06,1, 11.9,1,1, 1.072, 10311.061, 285.846, 52761.032 20/11/22,00:36:14,16,06,1, 11.9,1,1, 1.072, 10311.037, 285.827, 52760.982 20/11/22,00:36:14,17,06,1, 11.9,1,1, 1.072, 10311.062, 285.823, 52760.919 20/11/22,00:36:14,18,06,1, 11.9,1,1, 1.072, 10311.024, 285.798, 52760.933 20/11/22,00:36:14,19,06,1, 11.9,1,1, 1.072, 10311.009, 285.798, 52760.910 20/11/22,00:36:15,00,06,1, 11.7,1,1, 1.073, 10311.000, 285.798, 52760.910 20/11/22,00:36:15,01,06,1, 11.7,1,1, 1.073, 10310.989, 285.750, 52760.880 20/11/22,00:36:15,02,06,1, 11.7,1,1, 1.073, 10310.980, 285.710, 52760.842 20/11/22,00:36:15,03,06,1, 11.7,1,1, 1.073, 10310.958, 285.699, 52760.812 20/11/22,00:36:15,04,06,1, 11.7,1,1, 1.073, 10310.941, 285.672, 52760.770 20/11/22,00:36:15,05,06,1, 11.7,1,1, 1.073, 10310.923, 285.644, 52760.734 20/11/22,00:36:15,06,06,1, 11.7,1,1, 1.073, 10310.927, 285.605, 52760.755 20/11/22,00:36:15,07,06,1, 11.7,1,1, 1.073, 10310.904, 285.620, 52760.719 20/11/22,00:36:15,08,06,1, 11.7,1,1, 1.073, 10310.868, 285.629, 52760.718 20/11/22,00:36:15,09,06,1, 11.7,1,1, 1.073, 10310.848, 285.567, 52760.636 20/11/22,00:36:15,10,06,1, 11.7,1,1, 1.073, 10310.855, 285.540, 52760.659 20/11/22,00:36:15,11,06,1, 11.7,1,1, 1.073, 10310.842, 285.557, 52760.659 20/11/22,00:36:15,12,06,1, 11.7,1,1, 1.073, 10310.829, 285.517, 52760.611 20/11/22,00:36:15,13,06,1, 11.7,1,1, 1.073, 10310.817, 285.501, 52760.566 20/11/22,00:36:15,14,06,1, 11.7,1,1, 1.073, 10310.794, 285.490, 52760.554 20/11/22,00:36:15,15,06,1, 11.7,1,1, 1.073, 10310.756, 285.472, 52760.471 20/11/22,00:36:15,16,06,1, 11.7,1,1, 1.073, 10310.755, 285.451, 52760.487 20/11/22,00:36:15,17,06,1, 11.7,1,1, 1.073, 10310.721, 285.435, 52760.440 20/11/22,00:36:15,18,06,1, 11.7,1,1, 1.073, 10310.721, 285.430, 52760.458 20/11/22,00:36:15,19,06,1, 11.7,1,1, 1.073, 10310.679, 285.378, 52760.425 20/11/22,00:36:16,00,06,1, 11.8,1,1, 1.067, 10310.675, 285.378, 52760.425 20/11/22,00:36:16,01,06,1, 11.8,1,1, 1.067, 10310.647, 285.369, 52760.366 20/11/22,00:36:16,02,06,1, 11.8,1,1, 1.067, 10310.605, 285.340, 52760.378 20/11/22,00:36:16,03,06,1, 11.8,1,1, 1.067, 10310.591, 285.306, 52760.323 20/11/22,00:36:16,04,06,1, 11.8,1,1, 1.067, 10310.560, 285.277, 52760.297 20/11/22,00:36:16,05,06,1, 11.8,1,1, 1.067, 10310.542, 285.264, 52760.280 20/11/22,00:36:16,06,06,1, 11.8,1,1, 1.067, 10310.494, 285.252, 52760.208 20/11/22,00:36:16,07,06,1, 11.8,1,1, 1.067, 10310.514, 285.196, 52760.190 20/11/22,00:36:16,08,06,1, 11.8,1,1, 1.067, 10310.498, 285.180, 52760.185 20/11/22,00:36:16,09,06,1, 11.8,1,1, 1.067, 10310.478, 285.156, 52760.156 20/11/22,00:36:16,10,06,1, 11.8,1,1, 1.067, 10310.450, 285.148, 52760.136 20/11/22,00:36:16,11,06,1, 11.8,1,1, 1.067, 10310.413, 285.121, 52760.110 20/11/22,00:36:16,12,06,1, 11.8,1,1, 1.067, 10310.404, 285.107, 52760.055 20/11/22,00:36:16,13,06,1, 11.8,1,1, 1.067, 10310.384, 285.062, 52760.025 20/11/22,00:36:16,14,06,1, 11.8,1,1, 1.067, 10310.388, 285.043, 52760.036 20/11/22,00:36:16,15,06,1, 11.8,1,1, 1.067, 10310.360, 285.035, 52759.966 20/11/22,00:36:16,16,06,1, 11.8,1,1, 1.067, 10310.349, 285.026, 52759.960 20/11/22,00:36:16,17,06,1, 11.8,1,1, 1.067, 10310.365, 285.012, 52759.926 20/11/22,00:36:16,18,06,1, 11.8,1,1, 1.067, 10310.351, 284.994, 52759.910 20/11/22,00:36:16,19,06,1, 11.8,1,1, 1.067, 10310.335, 285.010, 52759.953 20/11/22,00:36:17,00,06,1, 11.9,1,1, 1.069, 10310.333, 285.010, 52759.953 20/11/22,00:36:17,01,06,1, 11.9,1,1, 1.069, 10310.327, 284.954, 52759.895 20/11/22,00:36:17,02,06,1, 11.9,1,1, 1.069, 10310.262, 284.961, 52759.813 20/11/22,00:36:17,03,06,1, 11.9,1,1, 1.069, 10310.243, 284.909, 52759.792 20/11/22,00:36:17,04,06,1, 11.9,1,1, 1.069, 10310.236, 284.882, 52759.797 20/11/22,00:36:17,05,06,1, 11.9,1,1, 1.069, 10310.193, 284.903, 52759.807 20/11/22,00:36:17,06,06,1, 11.9,1,1, 1.069, 10310.183, 284.888, 52759.730 20/11/22,00:36:17,07,06,1, 11.9,1,1, 1.069, 10310.150, 284.850, 52759.737 20/11/22,00:36:17,08,06,1, 11.9,1,1, 1.069, 10310.112, 284.799, 52759.717 20/11/22,00:36:17,09,06,1, 11.9,1,1, 1.069, 10310.109, 284.781, 52759.691 20/11/22,00:36:17,10,06,1, 11.9,1,1, 1.069, 10310.093, 284.767, 52759.651 20/11/22,00:36:17,11,06,1, 11.9,1,1, 1.069, 10310.062, 284.764, 52759.649 20/11/22,00:36:17,12,06,1, 11.9,1,1, 1.069, 10310.055, 284.724, 52759.595 20/11/22,00:36:17,13,06,1, 11.9,1,1, 1.069, 10310.026, 284.685, 52759.586 20/11/22,00:36:17,14,06,1, 11.9,1,1, 1.069, 10310.007, 284.686, 52759.548 20/11/22,00:36:17,15,06,1, 11.9,1,1, 1.069, 10309.965, 284.642, 52759.520 20/11/22,00:36:17,16,06,1, 11.9,1,1, 1.069, 10310.002, 284.640, 52759.494 20/11/22,00:36:17,17,06,1, 11.9,1,1, 1.069, 10309.960, 284.645, 52759.512 20/11/22,00:36:17,18,06,1, 11.9,1,1, 1.069, 10309.946, 284.556, 52759.421 20/11/22,00:36:17,19,06,1, 11.9,1,1, 1.069, 10309.944, 284.570, 52759.443 20/11/22,00:36:18,00,06,1, 11.9,1,1, 1.071, 10309.941, 284.570, 52759.443 20/11/22,00:36:18,01,06,1, 11.9,1,1, 1.071, 10309.905, 284.536, 52759.383 20/11/22,00:36:18,02,06,1, 11.9,1,1, 1.071, 10309.908, 284.493, 52759.366 20/11/22,00:36:18,03,06,1, 11.9,1,1, 1.071, 10309.877, 284.472, 52759.386 20/11/22,00:36:18,04,06,1, 11.9,1,1, 1.071, 10309.856, 284.438, 52759.290 20/11/22,00:36:18,05,06,1, 11.9,1,1, 1.071, 10309.840, 284.434, 52759.314 20/11/22,00:36:18,06,06,1, 11.9,1,1, 1.071, 10309.835, 284.410, 52759.249 20/11/22,00:36:18,07,06,1, 11.9,1,1, 1.071, 10309.822, 284.397, 52759.238 20/11/22,00:36:18,08,06,1, 11.9,1,1, 1.071, 10309.824, 284.413, 52759.187 20/11/22,00:36:18,09,06,1, 11.9,1,1, 1.071, 10309.788, 284.368, 52759.154 20/11/22,00:36:18,10,06,1, 11.9,1,1, 1.071, 10309.765, 284.348, 52759.109 20/11/22,00:36:18,11,06,1, 11.9,1,1, 1.071, 10309.759, 284.340, 52759.095 20/11/22,00:36:18,12,06,1, 11.9,1,1, 1.071, 10309.731, 284.302, 52759.057 20/11/22,00:36:18,13,06,1, 11.9,1,1, 1.071, 10309.710, 284.277, 52759.054 20/11/22,00:36:18,14,06,1, 11.9,1,1, 1.071, 10309.700, 284.257, 52759.071 20/11/22,00:36:18,15,06,1, 11.9,1,1, 1.071, 10309.658, 284.228, 52759.014 20/11/22,00:36:18,16,06,1, 11.9,1,1, 1.071, 10309.648, 284.198, 52758.968 20/11/22,00:36:18,17,06,1, 11.9,1,1, 1.071, 10309.624, 284.165, 52758.985 20/11/22,00:36:18,18,06,1, 11.9,1,1, 1.071, 10309.596, 284.141, 52759.044 20/11/22,00:36:18,19,06,1, 11.9,1,1, 1.071, 10309.591, 284.128, 52758.966 20/11/22,00:36:19,00,06,1, 11.9,1,1, 1.068, 10309.590, 284.128, 52758.966 20/11/22,00:36:19,01,06,1, 11.9,1,1, 1.068, 10309.526, 284.065, 52758.859 20/11/22,00:36:19,02,06,1, 11.9,1,1, 1.068, 10309.509, 284.033, 52758.817 20/11/22,00:36:19,03,06,1, 11.9,1,1, 1.068, 10309.501, 284.021, 52758.815 20/11/22,00:36:19,04,06,1, 11.9,1,1, 1.068, 10309.455, 283.994, 52758.755 20/11/22,00:36:19,05,06,1, 11.9,1,1, 1.068, 10309.425, 283.953, 52758.770 20/11/22,00:36:19,06,06,1, 11.9,1,1, 1.068, 10309.390, 283.907, 52758.698 20/11/22,00:36:19,07,06,1, 11.9,1,1, 1.068, 10309.376, 283.879, 52758.664 20/11/22,00:36:19,08,06,1, 11.9,1,1, 1.068, 10309.347, 283.854, 52758.661 20/11/22,00:36:19,09,06,1, 11.9,1,1, 1.068, 10309.337, 283.829, 52758.615 20/11/22,00:36:19,10,06,1, 11.9,1,1, 1.068, 10309.328, 283.799, 52758.610 20/11/22,00:36:19,11,06,1, 11.9,1,1, 1.068, 10309.272, 283.772, 52758.585 20/11/22,00:36:19,12,06,1, 11.9,1,1, 1.068, 10309.254, 283.706, 52758.544 20/11/22,00:36:19,13,06,1, 11.9,1,1, 1.068, 10309.205, 283.698, 52758.515 20/11/22,00:36:19,14,06,1, 11.9,1,1, 1.068, 10309.189, 283.666, 52758.505 20/11/22,00:36:19,15,06,1, 11.9,1,1, 1.068, 10309.171, 283.652, 52758.487 20/11/22,00:36:19,16,06,1, 11.9,1,1, 1.068, 10309.134, 283.610, 52758.451 20/11/22,00:36:19,17,06,1, 11.9,1,1, 1.068, 10309.104, 283.581, 52758.412 20/11/22,00:36:19,18,06,1, 11.9,1,1, 1.068, 10309.129, 283.563, 52758.385 20/11/22,00:36:19,19,06,1, 11.9,1,1, 1.068, 10309.063, 283.529, 52758.351 20/11/22,00:36:20,00,06,1, 11.9,1,1, 1.068, 10309.056, 283.529, 52758.351 20/11/22,00:36:20,01,06,1, 11.9,1,1, 1.068, 10309.032, 283.468, 52758.300 20/11/22,00:36:20,02,06,1, 11.9,1,1, 1.068, 10308.991, 283.466, 52758.282 20/11/22,00:36:20,03,06,1, 11.9,1,1, 1.068, 10308.994, 283.424, 52758.304 20/11/22,00:36:20,04,06,1, 11.9,1,1, 1.068, 10308.930, 283.419, 52758.219 20/11/22,00:36:20,05,06,1, 11.9,1,1, 1.068, 10308.898, 283.371, 52758.198 20/11/22,00:36:20,06,06,1, 11.9,1,1, 1.068, 10308.880, 283.338, 52758.169 20/11/22,00:36:20,07,06,1, 11.9,1,1, 1.068, 10308.863, 283.328, 52758.150 20/11/22,00:36:20,08,06,1, 11.9,1,1, 1.068, 10308.852, 283.297, 52758.125 20/11/22,00:36:20,09,06,1, 11.9,1,1, 1.068, 10308.805, 283.267, 52758.040 20/11/22,00:36:20,10,06,1, 11.9,1,1, 1.068, 10308.785, 283.240, 52758.047 20/11/22,00:36:20,11,06,1, 11.9,1,1, 1.068, 10308.778, 283.190, 52758.018 20/11/22,00:36:20,12,06,1, 11.9,1,1, 1.068, 10308.739, 283.162, 52757.974 20/11/22,00:36:20,13,06,1, 11.9,1,1, 1.068, 10308.704, 283.179, 52757.943 20/11/22,00:36:20,14,06,1, 11.9,1,1, 1.068, 10308.680, 283.110, 52757.932 20/11/22,00:36:20,15,06,1, 11.9,1,1, 1.068, 10308.637, 283.064, 52757.851 20/11/22,00:36:20,16,06,1, 11.9,1,1, 1.068, 10308.633, 283.022, 52757.870 20/11/22,00:36:20,17,06,1, 11.9,1,1, 1.068, 10308.567, 283.008, 52757.768 20/11/22,00:36:20,18,06,1, 11.9,1,1, 1.068, 10308.553, 282.974, 52757.765 20/11/22,00:36:20,19,06,1, 11.9,1,1, 1.068, 10308.488, 282.931, 52757.798 20/11/22,00:36:21,00,06,1, 11.9,1,1, 1.069, 10308.480, 282.931, 52757.798 20/11/22,00:36:21,01,06,1, 11.9,1,1, 1.069, 10308.435, 282.832, 52757.752 20/11/22,00:36:21,02,06,1, 11.9,1,1, 1.069, 10308.399, 282.792, 52757.715 20/11/22,00:36:21,03,06,1, 11.9,1,1, 1.069, 10308.367, 282.737, 52757.693 20/11/22,00:36:21,04,06,1, 11.9,1,1, 1.069, 10308.357, 282.709, 52757.661 20/11/22,00:36:21,05,06,1, 11.9,1,1, 1.069, 10308.338, 282.664, 52757.661 20/11/22,00:36:21,06,06,1, 11.9,1,1, 1.069, 10308.354, 282.633, 52757.614 20/11/22,00:36:21,07,06,1, 11.9,1,1, 1.069, 10308.295, 282.631, 52757.605 20/11/22,00:36:21,08,06,1, 11.9,1,1, 1.069, 10308.285, 282.602, 52757.587 20/11/22,00:36:21,09,06,1, 11.9,1,1, 1.069, 10308.266, 282.582, 52757.547 20/11/22,00:36:21,10,06,1, 11.9,1,1, 1.069, 10308.253, 282.517, 52757.476 20/11/22,00:36:21,11,06,1, 11.9,1,1, 1.069, 10308.234, 282.511, 52757.484 20/11/22,00:36:21,12,06,1, 11.9,1,1, 1.069, 10308.225, 282.483, 52757.470 20/11/22,00:36:21,13,06,1, 11.9,1,1, 1.069, 10308.207, 282.473, 52757.427 20/11/22,00:36:21,14,06,1, 11.9,1,1, 1.069, 10308.187, 282.423, 52757.418 20/11/22,00:36:21,15,06,1, 11.9,1,1, 1.069, 10308.156, 282.357, 52757.392 20/11/22,00:36:21,16,06,1, 11.9,1,1, 1.069, 10308.104, 282.352, 52757.339 20/11/22,00:36:21,17,06,1, 11.9,1,1, 1.069, 10308.077, 282.329, 52757.304 20/11/22,00:36:21,18,06,1, 11.9,1,1, 1.069, 10308.074, 282.244, 52757.304 20/11/22,00:36:21,19,06,1, 11.9,1,1, 1.069, 10308.046, 282.235, 52757.265 20/11/22,00:36:22,00,06,1, 11.8,1,1, 1.065, 10308.038, 282.235, 52757.265 20/11/22,00:36:22,01,06,1, 11.8,1,1, 1.065, 10308.011, 282.159, 52757.232 20/11/22,00:36:22,02,06,1, 11.8,1,1, 1.065, 10308.007, 282.105, 52757.192 20/11/22,00:36:22,03,06,1, 11.8,1,1, 1.065, 10307.965, 282.099, 52757.178 20/11/22,00:36:22,04,06,1, 11.8,1,1, 1.065, 10307.939, 282.012, 52757.097 20/11/22,00:36:22,05,06,1, 11.8,1,1, 1.065, 10307.894, 282.008, 52757.052 20/11/22,00:36:22,06,06,1, 11.8,1,1, 1.065, 10307.854, 281.980, 52757.031 20/11/22,00:36:22,07,06,1, 11.8,1,1, 1.065, 10307.857, 281.951, 52757.016 20/11/22,00:36:22,08,06,1, 11.8,1,1, 1.065, 10307.821, 281.939, 52756.966 20/11/22,00:36:22,09,06,1, 11.8,1,1, 1.065, 10307.794, 281.862, 52756.959 20/11/22,00:36:22,10,06,1, 11.8,1,1, 1.065, 10307.785, 281.832, 52756.932 20/11/22,00:36:22,11,06,1, 11.8,1,1, 1.065, 10307.742, 281.805, 52756.871 20/11/22,00:36:22,12,06,1, 11.8,1,1, 1.065, 10307.715, 281.761, 52756.867 20/11/22,00:36:22,13,06,1, 11.8,1,1, 1.065, 10307.692, 281.731, 52756.819 20/11/22,00:36:22,14,06,1, 11.8,1,1, 1.065, 10307.681, 281.691, 52756.794 20/11/22,00:36:22,15,06,1, 11.8,1,1, 1.065, 10307.643, 281.662, 52756.780 20/11/22,00:36:22,16,06,1, 11.8,1,1, 1.065, 10307.602, 281.618, 52756.813 20/11/22,00:36:22,17,06,1, 11.8,1,1, 1.065, 10307.584, 281.535, 52756.678 20/11/22,00:36:22,18,06,1, 11.8,1,1, 1.065, 10307.530, 281.504, 52756.691 20/11/22,00:36:22,19,06,1, 11.8,1,1, 1.065, 10307.476, 281.446, 52756.662 20/11/22,00:36:23,00,06,1, 11.9,1,1, 1.070, 10307.471, 281.446, 52756.662 20/11/22,00:36:23,01,06,1, 11.9,1,1, 1.070, 10307.398, 281.396, 52756.588 20/11/22,00:36:23,02,06,1, 11.9,1,1, 1.070, 10307.344, 281.341, 52756.552 20/11/22,00:36:23,03,06,1, 11.9,1,1, 1.070, 10307.340, 281.333, 52756.317 20/11/22,00:36:23,04,06,1, 11.9,1,1, 1.070, 10307.283, 281.331, 52756.568 20/11/22,00:36:23,05,06,1, 11.9,1,1, 1.070, 10307.281, 281.285, 52756.446 20/11/22,00:36:23,06,06,1, 11.9,1,1, 1.070, 10307.288, 281.308, 52756.463 20/11/22,00:36:23,07,06,1, 11.9,1,1, 1.070, 10307.298, 281.231, 52756.430 20/11/22,00:36:23,08,06,1, 11.9,1,1, 1.070, 10307.281, 281.214, 52756.382 20/11/22,00:36:23,09,06,1, 11.9,1,1, 1.070, 10307.268, 281.197, 52756.364 20/11/22,00:36:23,10,06,1, 11.9,1,1, 1.070, 10307.254, 281.158, 52756.350 20/11/22,00:36:23,11,06,1, 11.9,1,1, 1.070, 10307.243, 281.143, 52756.298 20/11/22,00:36:23,12,06,1, 11.9,1,1, 1.070, 10307.211, 281.084, 52756.325 20/11/22,00:36:23,13,06,1, 11.9,1,1, 1.070, 10307.155, 281.040, 52756.244 20/11/22,00:36:23,14,06,1, 11.9,1,1, 1.070, 10307.134, 281.000, 52756.207 20/11/22,00:36:23,15,06,1, 11.9,1,1, 1.070, 10307.107, 280.943, 52756.201 20/11/22,00:36:23,16,06,1, 11.9,1,1, 1.070, 10307.057, 280.943, 52756.218 20/11/22,00:36:23,17,06,1, 11.9,1,1, 1.070, 10306.996, 280.891, 52756.145 20/11/22,00:36:23,18,06,1, 11.9,1,1, 1.070, 10306.979, 280.838, 52756.089 20/11/22,00:36:23,19,06,1, 11.9,1,1, 1.070, 10306.960, 280.796, 52756.078 20/11/22,00:36:24,00,06,1, 11.9,1,1, 1.066, 10306.953, 280.796, 52756.078 20/11/22,00:36:24,01,06,1, 11.9,1,1, 1.066, 10306.896, 280.700, 52756.012 20/11/22,00:36:24,02,06,1, 11.9,1,1, 1.066, 10306.868, 280.705, 52755.979 20/11/22,00:36:24,03,06,1, 11.9,1,1, 1.066, 10306.832, 280.667, 52756.029 20/11/22,00:36:24,04,06,1, 11.9,1,1, 1.066, 10306.856, 280.674, 52756.128 20/11/22,00:36:24,05,06,1, 11.9,1,1, 1.066, 10306.828, 280.604, 52755.782 20/11/22,00:36:24,06,06,1, 11.9,1,1, 1.066, 10306.788, 280.585, 52755.820 20/11/22,00:36:24,07,06,1, 11.9,1,1, 1.066, 10306.774, 280.566, 52755.800 20/11/22,00:36:24,08,06,1, 11.9,1,1, 1.066, 10306.758, 280.532, 52755.797 20/11/22,00:36:24,09,06,1, 11.9,1,1, 1.066, 10306.749, 280.507, 52755.763 20/11/22,00:36:24,10,06,1, 11.9,1,1, 1.066, 10306.711, 280.466, 52755.751 20/11/22,00:36:24,11,06,1, 11.9,1,1, 1.066, 10306.699, 280.477, 52755.731 20/11/22,00:36:24,12,06,1, 11.9,1,1, 1.066, 10306.683, 280.446, 52755.690 20/11/22,00:36:24,13,06,1, 11.9,1,1, 1.066, 10306.689, 280.400, 52755.680 20/11/22,00:36:24,14,06,1, 11.9,1,1, 1.066, 10306.656, 280.421, 52755.670 20/11/22,00:36:24,15,06,1, 11.9,1,1, 1.066, 10306.666, 280.390, 52755.638 20/11/22,00:36:24,16,06,1, 11.9,1,1, 1.066, 10306.639, 280.356, 52755.600 20/11/22,00:36:24,17,06,1, 11.9,1,1, 1.066, 10306.636, 280.333, 52755.609 20/11/22,00:36:24,18,06,1, 11.9,1,1, 1.066, 10306.599, 280.333, 52755.567 20/11/22,00:36:24,19,06,1, 11.9,1,1, 1.066, 10306.585, 280.328, 52755.565 20/11/22,00:36:25,00,06,1, 11.7,1,1, 1.069, 10306.578, 280.328, 52755.565 20/11/22,00:36:25,01,06,1, 11.7,1,1, 1.069, 10306.554, 280.291, 52755.503 20/11/22,00:36:25,02,06,1, 11.7,1,1, 1.069, 10306.523, 280.244, 52755.456 20/11/22,00:36:25,03,06,1, 11.7,1,1, 1.069, 10306.537, 280.261, 52755.456 20/11/22,00:36:25,04,06,1, 11.7,1,1, 1.069, 10306.520, 280.217, 52755.413 20/11/22,00:36:25,05,06,1, 11.7,1,1, 1.069, 10306.501, 280.210, 52755.427 20/11/22,00:36:25,06,06,1, 11.7,1,1, 1.069, 10306.491, 280.200, 52755.364 20/11/22,00:36:25,07,06,1, 11.7,1,1, 1.069, 10306.482, 280.166, 52755.373 20/11/22,00:36:25,08,06,1, 11.7,1,1, 1.069, 10306.465, 280.175, 52755.326 20/11/22,00:36:25,09,06,1, 11.7,1,1, 1.069, 10306.451, 280.147, 52755.317 20/11/22,00:36:25,10,06,1, 11.7,1,1, 1.069, 10306.435, 280.118, 52755.269 20/11/22,00:36:25,11,06,1, 11.7,1,1, 1.069, 10306.408, 280.125, 52755.247 20/11/22,00:36:25,12,06,1, 11.7,1,1, 1.069, 10306.406, 280.096, 52755.210 20/11/22,00:36:25,13,06,1, 11.7,1,1, 1.069, 10306.413, 280.049, 52755.188 20/11/22,00:36:25,14,06,1, 11.7,1,1, 1.069, 10306.394, 280.034, 52755.127 20/11/22,00:36:25,15,06,1, 11.7,1,1, 1.069, 10306.330, 280.042, 52755.238 20/11/22,00:36:25,16,06,1, 11.7,1,1, 1.069, 10306.347, 279.974, 52755.157 20/11/22,00:36:25,17,06,1, 11.7,1,1, 1.069, 10306.309, 279.938, 52755.095 20/11/22,00:36:25,18,06,1, 11.7,1,1, 1.069, 10306.302, 279.924, 52755.054 20/11/22,00:36:25,19,06,1, 11.7,1,1, 1.069, 10306.282, 279.872, 52755.028 20/11/22,00:36:26,00,06,1, 11.8,1,1, 1.067, 10306.277, 279.872, 52755.028 20/11/22,00:36:26,01,06,1, 11.8,1,1, 1.067, 10306.217, 279.813, 52754.956 20/11/22,00:36:26,02,06,1, 11.8,1,1, 1.067, 10306.191, 279.792, 52754.959 20/11/22,00:36:26,03,06,1, 11.8,1,1, 1.067, 10306.171, 279.774, 52754.983 20/11/22,00:36:26,04,06,1, 11.8,1,1, 1.067, 10306.145, 279.762, 52754.889 20/11/22,00:36:26,05,06,1, 11.8,1,1, 1.067, 10306.137, 279.708, 52754.866 20/11/22,00:36:26,06,06,1, 11.8,1,1, 1.067, 10306.109, 279.716, 52754.837 20/11/22,00:36:26,07,06,1, 11.8,1,1, 1.067, 10306.078, 279.675, 52754.829 20/11/22,00:36:26,08,06,1, 11.8,1,1, 1.067, 10306.043, 279.712, 52754.778 20/11/22,00:36:26,09,06,1, 11.8,1,1, 1.067, 10306.026, 279.656, 52754.719 20/11/22,00:36:26,10,06,1, 11.8,1,1, 1.067, 10306.026, 279.684, 52754.730 20/11/22,00:36:26,11,06,1, 11.8,1,1, 1.067, 10305.994, 279.662, 52754.743 20/11/22,00:36:26,12,06,1, 11.8,1,1, 1.067, 10305.963, 279.639, 52754.673 20/11/22,00:36:26,13,06,1, 11.8,1,1, 1.067, 10305.981, 279.604, 52754.671 20/11/22,00:36:26,14,06,1, 11.8,1,1, 1.067, 10305.951, 279.581, 52754.621 20/11/22,00:36:26,15,06,1, 11.8,1,1, 1.067, 10305.974, 279.576, 52754.615 20/11/22,00:36:26,16,06,1, 11.8,1,1, 1.067, 10305.987, 279.590, 52754.614 20/11/22,00:36:26,17,06,1, 11.8,1,1, 1.067, 10305.964, 279.562, 52754.572 20/11/22,00:36:26,18,06,1, 11.8,1,1, 1.067, 10305.977, 279.505, 52754.516 20/11/22,00:36:26,19,06,1, 11.8,1,1, 1.067, 10305.961, 279.523, 52754.516 20/11/22,00:36:27,00,06,1, 11.9,1,1, 1.067, 10305.960, 279.523, 52754.516 20/11/22,00:36:27,01,06,1, 11.9,1,1, 1.067, 10305.954, 279.464, 52754.461 20/11/22,00:36:27,02,06,1, 11.9,1,1, 1.067, 10305.912, 279.449, 52754.433 20/11/22,00:36:27,03,06,1, 11.9,1,1, 1.067, 10305.887, 279.469, 52754.407 20/11/22,00:36:27,04,06,1, 11.9,1,1, 1.067, 10305.877, 279.438, 52754.402 20/11/22,00:36:27,05,06,1, 11.9,1,1, 1.067, 10305.865, 279.420, 52754.340 20/11/22,00:36:27,06,06,1, 11.9,1,1, 1.067, 10305.863, 279.382, 52754.283 20/11/22,00:36:27,07,06,1, 11.9,1,1, 1.067, 10305.869, 279.383, 52754.304 20/11/22,00:36:27,08,06,1, 11.9,1,1, 1.067, 10305.817, 279.351, 52754.230 20/11/22,00:36:27,09,06,1, 11.9,1,1, 1.067, 10305.834, 279.328, 52754.227 20/11/22,00:36:27,10,06,1, 11.9,1,1, 1.067, 10305.795, 279.325, 52754.197 20/11/22,00:36:27,11,06,1, 11.9,1,1, 1.067, 10305.765, 279.272, 52754.190 20/11/22,00:36:27,12,06,1, 11.9,1,1, 1.067, 10305.774, 279.252, 52754.163 20/11/22,00:36:27,13,06,1, 11.9,1,1, 1.067, 10305.753, 279.254, 52754.127 20/11/22,00:36:27,14,06,1, 11.9,1,1, 1.067, 10305.753, 279.249, 52754.115 20/11/22,00:36:27,15,06,1, 11.9,1,1, 1.067, 10305.689, 279.206, 52754.052 20/11/22,00:36:27,16,06,1, 11.9,1,1, 1.067, 10305.710, 279.215, 52754.051 20/11/22,00:36:27,17,06,1, 11.9,1,1, 1.067, 10305.674, 279.207, 52754.029 20/11/22,00:36:27,18,06,1, 11.9,1,1, 1.067, 10305.649, 279.161, 52754.033 20/11/22,00:36:27,19,06,1, 11.9,1,1, 1.067, 10305.654, 279.145, 52753.943 20/11/22,00:36:28,00,06,1, 11.9,1,1, 1.066, 10305.651, 279.145, 52753.943 20/11/22,00:36:28,01,06,1, 11.9,1,1, 1.066, 10305.587, 279.121, 52753.896 20/11/22,00:36:28,02,06,1, 11.9,1,1, 1.066, 10305.608, 279.108, 52753.896 20/11/22,00:36:28,03,06,1, 11.9,1,1, 1.066, 10305.578, 279.090, 52753.875 20/11/22,00:36:28,04,06,1, 11.9,1,1, 1.066, 10305.579, 279.066, 52753.800 20/11/22,00:36:28,05,06,1, 11.9,1,1, 1.066, 10305.559, 279.039, 52753.765 20/11/22,00:36:28,06,06,1, 11.9,1,1, 1.066, 10305.540, 279.030, 52753.724 20/11/22,00:36:28,07,06,1, 11.9,1,1, 1.066, 10305.534, 279.023, 52753.686 20/11/22,00:36:28,08,06,1, 11.9,1,1, 1.066, 10305.524, 279.015, 52753.690 20/11/22,00:36:28,09,06,1, 11.9,1,1, 1.066, 10305.502, 278.975, 52753.626 20/11/22,00:36:28,10,06,1, 11.9,1,1, 1.066, 10305.484, 278.973, 52753.650 20/11/22,00:36:28,11,06,1, 11.9,1,1, 1.066, 10305.461, 278.928, 52753.573 20/11/22,00:36:28,12,06,1, 11.9,1,1, 1.066, 10305.469, 278.947, 52753.568 20/11/22,00:36:28,13,06,1, 11.9,1,1, 1.066, 10305.459, 278.887, 52753.548 20/11/22,00:36:28,14,06,1, 11.9,1,1, 1.066, 10305.447, 278.891, 52753.491 20/11/22,00:36:28,15,06,1, 11.9,1,1, 1.066, 10305.408, 278.864, 52753.469 20/11/22,00:36:28,16,06,1, 11.9,1,1, 1.066, 10305.392, 278.829, 52753.444 20/11/22,00:36:28,17,06,1, 11.9,1,1, 1.066, 10305.432, 278.837, 52753.387 20/11/22,00:36:28,18,06,1, 11.9,1,1, 1.066, 10305.391, 278.814, 52753.381 20/11/22,00:36:28,19,06,1, 11.9,1,1, 1.066, 10305.377, 278.781, 52753.346 20/11/22,00:36:29,00,06,1, 11.9,1,1, 1.069, 10305.376, 278.781, 52753.346 20/11/22,00:36:29,01,06,1, 11.9,1,1, 1.069, 10305.340, 278.741, 52753.304 20/11/22,00:36:29,02,06,1, 11.9,1,1, 1.069, 10305.307, 278.720, 52753.301 20/11/22,00:36:29,03,06,1, 11.9,1,1, 1.069, 10305.284, 278.715, 52753.277 20/11/22,00:36:29,04,06,1, 11.9,1,1, 1.069, 10305.233, 278.682, 52753.217 20/11/22,00:36:29,05,06,1, 11.9,1,1, 1.069, 10305.204, 278.684, 52753.165 20/11/22,00:36:29,06,06,1, 11.9,1,1, 1.069, 10305.188, 278.672, 52753.128 20/11/22,00:36:29,07,06,1, 11.9,1,1, 1.069, 10305.161, 278.619, 52753.115 20/11/22,00:36:29,08,06,1, 11.9,1,1, 1.069, 10305.136, 278.618, 52753.075 20/11/22,00:36:29,09,06,1, 11.9,1,1, 1.069, 10305.084, 278.568, 52753.060 20/11/22,00:36:29,10,06,1, 11.9,1,1, 1.069, 10305.083, 278.597, 52753.043 20/11/22,00:36:29,11,06,1, 11.9,1,1, 1.069, 10305.064, 278.545, 52753.143 20/11/22,00:36:29,12,06,1, 11.9,1,1, 1.069, 10305.081, 278.548, 52752.901 20/11/22,00:36:29,13,06,1, 11.9,1,1, 1.069, 10305.042, 278.492, 52752.907 20/11/22,00:36:29,14,06,1, 11.9,1,1, 1.069, 10305.012, 278.489, 52752.861 20/11/22,00:36:29,15,06,1, 11.9,1,1, 1.069, 10305.031, 278.490, 52752.841 20/11/22,00:36:29,16,06,1, 11.9,1,1, 1.069, 10305.013, 278.456, 52752.827 20/11/22,00:36:29,17,06,1, 11.9,1,1, 1.069, 10304.988, 278.425, 52752.780 20/11/22,00:36:29,18,06,1, 11.9,1,1, 1.069, 10304.965, 278.401, 52752.773 20/11/22,00:36:29,19,06,1, 11.9,1,1, 1.069, 10304.986, 278.389, 52752.753 20/11/22,00:36:30,00,06,1, 11.7,1,1, 1.067, 10304.984, 278.389, 52752.753 20/11/22,00:36:30,01,06,1, 11.7,1,1, 1.067, 10304.952, 278.351, 52752.701 20/11/22,00:36:30,02,06,1, 11.7,1,1, 1.067, 10304.923, 278.351, 52752.662 20/11/22,00:36:30,03,06,1, 11.7,1,1, 1.067, 10304.873, 278.323, 52752.651 20/11/22,00:36:30,04,06,1, 11.7,1,1, 1.067, 10304.863, 278.308, 52752.563 20/11/22,00:36:30,05,06,1, 11.7,1,1, 1.067, 10304.872, 278.268, 52752.548 20/11/22,00:36:30,06,06,1, 11.7,1,1, 1.067, 10304.837, 278.267, 52752.505 20/11/22,00:36:30,07,06,1, 11.7,1,1, 1.067, 10304.834, 278.214, 52752.463 20/11/22,00:36:30,08,06,1, 11.7,1,1, 1.067, 10304.797, 278.234, 52752.470 20/11/22,00:36:30,09,06,1, 11.7,1,1, 1.067, 10304.784, 278.225, 52752.428 20/11/22,00:36:30,10,06,1, 11.7,1,1, 1.067, 10304.754, 278.202, 52752.420 20/11/22,00:36:30,11,06,1, 11.7,1,1, 1.067, 10304.736, 278.149, 52752.374 20/11/22,00:36:30,12,06,1, 11.7,1,1, 1.067, 10304.736, 278.137, 52752.347 20/11/22,00:36:30,13,06,1, 11.7,1,1, 1.067, 10304.722, 278.137, 52752.316 20/11/22,00:36:30,14,06,1, 11.7,1,1, 1.067, 10304.691, 278.089, 52752.299 20/11/22,00:36:30,15,06,1, 11.7,1,1, 1.067, 10304.660, 278.078, 52752.279 20/11/22,00:36:30,16,06,1, 11.7,1,1, 1.067, 10304.660, 278.051, 52752.239 20/11/22,00:36:30,17,06,1, 11.7,1,1, 1.067, 10304.644, 278.032, 52752.197 20/11/22,00:36:30,18,06,1, 11.7,1,1, 1.067, 10304.608, 278.034, 52752.135 20/11/22,00:36:30,19,06,1, 11.7,1,1, 1.067, 10304.597, 277.998, 52752.119 20/11/22,00:36:31,00,06,1, 11.8,1,1, 1.066, 10304.592, 277.998, 52752.119 20/11/22,00:36:31,01,06,1, 11.8,1,1, 1.066, 10304.534, 277.983, 52752.061 20/11/22,00:36:31,02,06,1, 11.8,1,1, 1.066, 10304.515, 277.970, 52752.004 20/11/22,00:36:31,03,06,1, 11.8,1,1, 1.066, 10304.507, 277.943, 52751.985 20/11/22,00:36:31,04,06,1, 11.8,1,1, 1.066, 10304.483, 277.888, 52751.956 20/11/22,00:36:31,05,06,1, 11.8,1,1, 1.066, 10304.460, 277.876, 52751.923 20/11/22,00:36:31,06,06,1, 11.8,1,1, 1.066, 10304.427, 277.873, 52751.890 20/11/22,00:36:31,07,06,1, 11.8,1,1, 1.066, 10304.386, 277.859, 52751.907 20/11/22,00:36:31,08,06,1, 11.8,1,1, 1.066, 10304.347, 277.817, 52751.837 20/11/22,00:36:31,09,06,1, 11.8,1,1, 1.066, 10304.369, 277.807, 52751.803 20/11/22,00:36:31,10,06,1, 11.8,1,1, 1.066, 10304.326, 277.798, 52751.772 20/11/22,00:36:31,11,06,1, 11.8,1,1, 1.066, 10304.333, 277.800, 52751.725 20/11/22,00:36:31,12,06,1, 11.8,1,1, 1.066, 10304.294, 277.779, 52751.708 20/11/22,00:36:31,13,06,1, 11.8,1,1, 1.066, 10304.270, 277.766, 52751.698 20/11/22,00:36:31,14,06,1, 11.8,1,1, 1.066, 10304.234, 277.754, 52751.666 20/11/22,00:36:31,15,06,1, 11.8,1,1, 1.066, 10304.248, 277.747, 52751.613 20/11/22,00:36:31,16,06,1, 11.8,1,1, 1.066, 10304.230, 277.710, 52751.624 20/11/22,00:36:31,17,06,1, 11.8,1,1, 1.066, 10304.178, 277.715, 52751.540 20/11/22,00:36:31,18,06,1, 11.8,1,1, 1.066, 10304.183, 277.707, 52751.481 20/11/22,00:36:31,19,06,1, 11.8,1,1, 1.066, 10304.127, 277.704, 52751.537 20/11/22,00:36:32,00,06,1, 11.8,1,1, 1.068, 10304.124, 277.704, 52751.537 20/11/22,00:36:32,01,06,1, 11.8,1,1, 1.068, 10304.091, 277.688, 52751.463 20/11/22,00:36:32,02,06,1, 11.8,1,1, 1.068, 10304.082, 277.667, 52751.425 20/11/22,00:36:32,03,06,1, 11.8,1,1, 1.068, 10304.067, 277.661, 52751.415 20/11/22,00:36:32,04,06,1, 11.8,1,1, 1.068, 10304.053, 277.679, 52751.339 20/11/22,00:36:32,05,06,1, 11.8,1,1, 1.068, 10304.035, 277.641, 52751.317 20/11/22,00:36:32,06,06,1, 11.8,1,1, 1.068, 10304.009, 277.598, 52751.287 20/11/22,00:36:32,07,06,1, 11.8,1,1, 1.068, 10303.973, 277.652, 52751.263 20/11/22,00:36:32,08,06,1, 11.8,1,1, 1.068, 10303.980, 277.626, 52751.251 20/11/22,00:36:32,09,06,1, 11.8,1,1, 1.068, 10303.945, 277.609, 52751.179 20/11/22,00:36:32,10,06,1, 11.8,1,1, 1.068, 10303.921, 277.614, 52751.187 20/11/22,00:36:32,11,06,1, 11.8,1,1, 1.068, 10303.903, 277.604, 52751.133 20/11/22,00:36:32,12,06,1, 11.8,1,1, 1.068, 10303.893, 277.574, 52751.151 20/11/22,00:36:32,13,06,1, 11.8,1,1, 1.068, 10303.903, 277.584, 52751.115 20/11/22,00:36:32,14,06,1, 11.8,1,1, 1.068, 10303.896, 277.588, 52751.046 20/11/22,00:36:32,15,06,1, 11.8,1,1, 1.068, 10303.844, 277.576, 52751.044 20/11/22,00:36:32,16,06,1, 11.8,1,1, 1.068, 10303.842, 277.589, 52751.057 20/11/22,00:36:32,17,06,1, 11.8,1,1, 1.068, 10303.825, 277.583, 52750.994 20/11/22,00:36:32,18,06,1, 11.8,1,1, 1.068, 10303.809, 277.557, 52750.961 20/11/22,00:36:32,19,06,1, 11.8,1,1, 1.068, 10303.779, 277.556, 52750.685 20/11/22,00:36:33,00,06,1, 11.8,1,1, 1.066, 10303.774, 277.556, 52750.685 20/11/22,00:36:33,01,06,1, 11.8,1,1, 1.066, 10303.741, 277.549, 52750.920 20/11/22,00:36:33,02,06,1, 11.8,1,1, 1.066, 10303.687, 277.584, 52751.103 20/11/22,00:36:33,03,06,1, 11.8,1,1, 1.066, 10303.693, 277.546, 52750.853 20/11/22,00:36:33,04,06,1, 11.8,1,1, 1.066, 10303.714, 277.554, 52750.810 20/11/22,00:36:33,05,06,1, 11.8,1,1, 1.066, 10303.685, 277.545, 52750.759 20/11/22,00:36:33,06,06,1, 11.8,1,1, 1.066, 10303.650, 277.555, 52750.718 20/11/22,00:36:33,07,06,1, 11.8,1,1, 1.066, 10303.636, 277.537, 52750.689 20/11/22,00:36:33,08,06,1, 11.8,1,1, 1.066, 10303.594, 277.552, 52750.675 20/11/22,00:36:33,09,06,1, 11.8,1,1, 1.066, 10303.590, 277.536, 52750.641 20/11/22,00:36:33,10,06,1, 11.8,1,1, 1.066, 10303.557, 277.535, 52750.600 20/11/22,00:36:33,11,06,1, 11.8,1,1, 1.066, 10303.505, 277.550, 52750.588 20/11/22,00:36:33,12,06,1, 11.8,1,1, 1.066, 10303.518, 277.568, 52750.546 20/11/22,00:36:33,13,06,1, 11.8,1,1, 1.066, 10303.489, 277.583, 52750.526 20/11/22,00:36:33,14,06,1, 11.8,1,1, 1.066, 10303.453, 277.587, 52750.498 20/11/22,00:36:33,15,06,1, 11.8,1,1, 1.066, 10303.436, 277.555, 52750.480 20/11/22,00:36:33,16,06,1, 11.8,1,1, 1.066, 10303.408, 277.578, 52750.459 20/11/22,00:36:33,17,06,1, 11.8,1,1, 1.066, 10303.385, 277.578, 52750.436 20/11/22,00:36:33,18,06,1, 11.8,1,1, 1.066, 10303.375, 277.578, 52750.418 20/11/22,00:36:33,19,06,1, 11.8,1,1, 1.066, 10303.358, 277.605, 52750.397 20/11/22,00:36:34,00,06,1, 11.8,1,1, 1.068, 10303.357, 277.605, 52750.397 20/11/22,00:36:34,01,06,1, 11.8,1,1, 1.068, 10303.346, 277.630, 52750.342 20/11/22,00:36:34,02,06,1, 11.8,1,1, 1.068, 10303.325, 277.658, 52750.347 20/11/22,00:36:34,03,06,1, 11.8,1,1, 1.068, 10303.285, 277.653, 52750.305 20/11/22,00:36:34,04,06,1, 11.8,1,1, 1.068, 10303.289, 277.660, 52750.267 20/11/22,00:36:34,05,06,1, 11.8,1,1, 1.068, 10303.279, 277.659, 52750.238 20/11/22,00:36:34,06,06,1, 11.8,1,1, 1.068, 10303.256, 277.688, 52750.250 20/11/22,00:36:34,07,06,1, 11.8,1,1, 1.068, 10303.231, 277.668, 52750.190 20/11/22,00:36:34,08,06,1, 11.8,1,1, 1.068, 10303.209, 277.689, 52750.184 20/11/22,00:36:34,09,06,1, 11.8,1,1, 1.068, 10303.166, 277.700, 52750.099 20/11/22,00:36:34,10,06,1, 11.8,1,1, 1.068, 10303.165, 277.680, 52750.118 20/11/22,00:36:34,11,06,1, 11.8,1,1, 1.068, 10303.158, 277.697, 52750.090 20/11/22,00:36:34,12,06,1, 11.8,1,1, 1.068, 10303.148, 277.732, 52750.100 20/11/22,00:36:34,13,06,1, 11.8,1,1, 1.068, 10303.170, 277.699, 52749.806 20/11/22,00:36:34,14,06,1, 11.8,1,1, 1.068, 10303.135, 277.730, 52749.952 20/11/22,00:36:34,15,06,1, 11.8,1,1, 1.068, 10303.090, 277.724, 52749.938 20/11/22,00:36:34,16,06,1, 11.8,1,1, 1.068, 10303.078, 277.736, 52749.923 20/11/22,00:36:34,17,06,1, 11.8,1,1, 1.068, 10303.045, 277.756, 52749.912 20/11/22,00:36:34,18,06,1, 11.8,1,1, 1.068, 10303.045, 277.782, 52749.903 20/11/22,00:36:34,19,06,1, 11.8,1,1, 1.068, 10303.016, 277.772, 52749.886 20/11/22,00:36:35,00,06,1, 11.8,1,1, 1.070, 10303.015, 277.772, 52749.886 20/11/22,00:36:35,01,06,1, 11.8,1,1, 1.070, 10302.992, 277.783, 52749.826 20/11/22,00:36:35,02,06,1, 11.8,1,1, 1.070, 10302.949, 277.820, 52749.807 20/11/22,00:36:35,03,06,1, 11.8,1,1, 1.070, 10302.930, 277.824, 52749.770 20/11/22,00:36:35,04,06,1, 11.8,1,1, 1.070, 10302.896, 277.845, 52749.765 20/11/22,00:36:35,05,06,1, 11.8,1,1, 1.070, 10302.882, 277.861, 52749.768 20/11/22,00:36:35,06,06,1, 11.8,1,1, 1.070, 10302.878, 277.874, 52749.737 20/11/22,00:36:35,07,06,1, 11.8,1,1, 1.070, 10302.871, 277.893, 52749.713 20/11/22,00:36:35,08,06,1, 11.8,1,1, 1.070, 10302.844, 277.889, 52749.687 20/11/22,00:36:35,09,06,1, 11.8,1,1, 1.070, 10302.815, 277.926, 52749.699 20/11/22,00:36:35,10,06,1, 11.8,1,1, 1.070, 10302.808, 277.985, 52749.670 20/11/22,00:36:35,11,06,1, 11.8,1,1, 1.070, 10302.794, 277.990, 52749.623 20/11/22,00:36:35,12,06,1, 11.8,1,1, 1.070, 10302.789, 278.014, 52749.562 20/11/22,00:36:35,13,06,1, 11.8,1,1, 1.070, 10302.768, 278.013, 52749.623 20/11/22,00:36:35,14,06,1, 11.8,1,1, 1.070, 10302.748, 278.074, 52749.610 20/11/22,00:36:35,15,06,1, 11.8,1,1, 1.070, 10302.743, 278.067, 52749.545 20/11/22,00:36:35,16,06,1, 11.8,1,1, 1.070, 10302.741, 278.106, 52749.528 20/11/22,00:36:35,17,06,1, 11.8,1,1, 1.070, 10302.721, 278.149, 52749.531 20/11/22,00:36:35,18,06,1, 11.8,1,1, 1.070, 10302.695, 278.168, 52749.477 20/11/22,00:36:35,19,06,1, 11.8,1,1, 1.070, 10302.677, 278.157, 52749.451 20/11/22,00:36:36,00,06,1, 11.9,1,1, 1.068, 10302.672, 278.157, 52749.451 20/11/22,00:36:36,01,06,1, 11.9,1,1, 1.068, 10302.632, 278.206, 52749.379 20/11/22,00:36:36,02,06,1, 11.9,1,1, 1.068, 10302.630, 278.232, 52749.379 20/11/22,00:36:36,03,06,1, 11.9,1,1, 1.068, 10302.613, 278.252, 52749.378 20/11/22,00:36:36,04,06,1, 11.9,1,1, 1.068, 10302.612, 278.260, 52749.294 20/11/22,00:36:36,05,06,1, 11.9,1,1, 1.068, 10302.581, 278.263, 52749.265 20/11/22,00:36:36,06,06,1, 11.9,1,1, 1.068, 10302.568, 278.289, 52749.213 20/11/22,00:36:36,07,06,1, 11.9,1,1, 1.068, 10302.554, 278.319, 52749.212 20/11/22,00:36:36,08,06,1, 11.9,1,1, 1.068, 10302.562, 278.344, 52749.183 20/11/22,00:36:36,09,06,1, 11.9,1,1, 1.068, 10302.515, 278.379, 52749.175 20/11/22,00:36:36,10,06,1, 11.9,1,1, 1.068, 10302.537, 278.411, 52749.188 20/11/22,00:36:36,11,06,1, 11.9,1,1, 1.068, 10302.533, 278.437, 52749.188 20/11/22,00:36:36,12,06,1, 11.9,1,1, 1.068, 10302.500, 278.457, 52749.090 20/11/22,00:36:36,13,06,1, 11.9,1,1, 1.068, 10302.497, 278.516, 52749.097 20/11/22,00:36:36,14,06,1, 11.9,1,1, 1.068, 10302.498, 278.525, 52749.027 20/11/22,00:36:36,15,06,1, 11.9,1,1, 1.068, 10302.470, 278.552, 52749.023 20/11/22,00:36:36,16,06,1, 11.9,1,1, 1.068, 10302.464, 278.569, 52748.992 20/11/22,00:36:36,17,06,1, 11.9,1,1, 1.068, 10302.430, 278.611, 52749.181 20/11/22,00:36:36,18,06,1, 11.9,1,1, 1.068, 10302.451, 278.632, 52748.955 20/11/22,00:36:36,19,06,1, 11.9,1,1, 1.068, 10302.460, 278.654, 52748.898 20/11/22,00:36:37,00,06,1, 11.9,1,1, 1.066, 10302.455, 278.654, 52748.898 20/11/22,00:36:37,01,06,1, 11.9,1,1, 1.066, 10302.390, 278.712, 52748.879 20/11/22,00:36:37,02,06,1, 11.9,1,1, 1.066, 10302.365, 278.716, 52748.861 20/11/22,00:36:37,03,06,1, 11.9,1,1, 1.066, 10302.334, 278.787, 52748.824 20/11/22,00:36:37,04,06,1, 11.9,1,1, 1.066, 10302.317, 278.768, 52748.811 20/11/22,00:36:37,05,06,1, 11.9,1,1, 1.066, 10302.309, 278.825, 52748.782 20/11/22,00:36:37,06,06,1, 11.9,1,1, 1.066, 10302.337, 278.833, 52748.766 20/11/22,00:36:37,07,06,1, 11.9,1,1, 1.066, 10302.303, 278.884, 52748.734 20/11/22,00:36:37,08,06,1, 11.9,1,1, 1.066, 10302.300, 278.894, 52748.668 20/11/22,00:36:37,09,06,1, 11.9,1,1, 1.066, 10302.288, 278.910, 52748.677 20/11/22,00:36:37,10,06,1, 11.9,1,1, 1.066, 10302.251, 278.946, 52748.643 20/11/22,00:36:37,11,06,1, 11.9,1,1, 1.066, 10302.246, 278.993, 52748.642 20/11/22,00:36:37,12,06,1, 11.9,1,1, 1.066, 10302.242, 279.018, 52748.589 20/11/22,00:36:37,13,06,1, 11.9,1,1, 1.066, 10302.244, 279.032, 52748.576 20/11/22,00:36:37,14,06,1, 11.9,1,1, 1.066, 10302.200, 279.047, 52748.551 20/11/22,00:36:37,15,06,1, 11.9,1,1, 1.066, 10302.208, 279.072, 52748.531 20/11/22,00:36:37,16,06,1, 11.9,1,1, 1.066, 10302.203, 279.117, 52748.508 20/11/22,00:36:37,17,06,1, 11.9,1,1, 1.066, 10302.184, 279.170, 52748.509 20/11/22,00:36:37,18,06,1, 11.9,1,1, 1.066, 10302.153, 279.185, 52748.499 20/11/22,00:36:37,19,06,1, 11.9,1,1, 1.066, 10302.160, 279.209, 52748.399 20/11/22,00:36:38,00,05,1, 11.9,1,1, 1.068, 10302.155, 279.209, 52748.399 20/11/22,00:36:38,01,05,1, 11.9,1,1, 1.068, 10302.139, 279.276, 52748.367 20/11/22,00:36:38,02,05,1, 11.9,1,1, 1.068, 10302.140, 279.309, 52748.358 20/11/22,00:36:38,03,05,1, 11.9,1,1, 1.068, 10302.107, 279.327, 52748.331 20/11/22,00:36:38,04,05,1, 11.9,1,1, 1.068, 10302.096, 279.364, 52748.259 20/11/22,00:36:38,05,05,1, 11.9,1,1, 1.068, 10302.094, 279.367, 52748.253 20/11/22,00:36:38,06,05,1, 11.9,1,1, 1.068, 10302.094, 279.440, 52748.241 20/11/22,00:36:38,07,05,1, 11.9,1,1, 1.068, 10302.079, 279.479, 52748.214 20/11/22,00:36:38,08,05,1, 11.9,1,1, 1.068, 10302.062, 279.504, 52748.179 20/11/22,00:36:38,09,05,1, 11.9,1,1, 1.068, 10302.056, 279.562, 52748.099 20/11/22,00:36:38,10,05,1, 11.9,1,1, 1.068, 10302.017, 279.595, 52748.132 20/11/22,00:36:38,11,05,1, 11.9,1,1, 1.068, 10302.018, 279.620, 52748.109 20/11/22,00:36:38,12,05,1, 11.9,1,1, 1.068, 10302.005, 279.639, 52748.064 20/11/22,00:36:38,13,05,1, 11.9,1,1, 1.068, 10302.038, 279.684, 52748.029 20/11/22,00:36:38,14,05,1, 11.9,1,1, 1.068, 10301.998, 279.719, 52747.999 20/11/22,00:36:38,15,05,1, 11.9,1,1, 1.068, 10301.984, 279.714, 52747.709 20/11/22,00:36:38,16,05,1, 11.9,1,1, 1.068, 10301.947, 279.805, 52747.982 20/11/22,00:36:38,17,05,1, 11.9,1,1, 1.068, 10301.938, 279.822, 52747.989 20/11/22,00:36:38,18,05,1, 11.9,1,1, 1.068, 10301.920, 279.852, 52747.923 20/11/22,00:36:38,19,05,1, 11.9,1,1, 1.068, 10301.957, 279.876, 52747.846 20/11/22,00:36:39,00,06,1, 11.9,1,1, 1.069, 10301.955, 279.876, 52747.846 20/11/22,00:36:39,01,06,1, 11.9,1,1, 1.069, 10301.911, 279.954, 52747.889 20/11/22,00:36:39,02,06,1, 11.9,1,1, 1.069, 10301.910, 280.008, 52747.846 20/11/22,00:36:39,03,06,1, 11.9,1,1, 1.069, 10301.937, 280.042, 52747.794 20/11/22,00:36:39,04,06,1, 11.9,1,1, 1.069, 10301.937, 280.090, 52747.720 20/11/22,00:36:39,05,06,1, 11.9,1,1, 1.069, 10301.926, 280.080, 52747.689 20/11/22,00:36:39,06,06,1, 11.9,1,1, 1.069, 10301.923, 280.134, 52747.651 20/11/22,00:36:39,07,06,1, 11.9,1,1, 1.069, 10301.908, 280.183, 52747.670 20/11/22,00:36:39,08,06,1, 11.9,1,1, 1.069, 10301.863, 280.204, 52747.605 20/11/22,00:36:39,09,06,1, 11.9,1,1, 1.069, 10301.858, 280.231, 52747.579 20/11/22,00:36:39,10,06,1, 11.9,1,1, 1.069, 10301.852, 280.291, 52747.577 20/11/22,00:36:39,11,06,1, 11.9,1,1, 1.069, 10301.838, 280.300, 52747.516 20/11/22,00:36:39,12,06,1, 11.9,1,1, 1.069, 10301.832, 280.337, 52747.493 20/11/22,00:36:39,13,06,1, 11.9,1,1, 1.069, 10301.778, 280.388, 52747.452 20/11/22,00:36:39,14,06,1, 11.9,1,1, 1.069, 10301.750, 280.450, 52747.442 20/11/22,00:36:39,15,06,1, 11.9,1,1, 1.069, 10301.774, 280.488, 52747.434 20/11/22,00:36:39,16,06,1, 11.9,1,1, 1.069, 10301.756, 280.522, 52747.415 20/11/22,00:36:39,17,06,1, 11.9,1,1, 1.069, 10301.729, 280.561, 52747.356 20/11/22,00:36:39,18,06,1, 11.9,1,1, 1.069, 10301.725, 280.616, 52747.345 20/11/22,00:36:39,19,06,1, 11.9,1,1, 1.069, 10301.736, 280.658, 52747.268 20/11/22,00:36:40,00,06,1, 11.8,1,1, 1.073, 10301.729, 280.658, 52747.268 20/11/22,00:36:40,01,06,1, 11.8,1,1, 1.073, 10301.705, 280.747, 52747.274 20/11/22,00:36:40,02,06,1, 11.8,1,1, 1.073, 10301.730, 280.808, 52747.266 20/11/22,00:36:40,03,06,1, 11.8,1,1, 1.073, 10301.712, 280.856, 52747.253 20/11/22,00:36:40,04,06,1, 11.8,1,1, 1.073, 10301.687, 280.901, 52747.140 20/11/22,00:36:40,05,06,1, 11.8,1,1, 1.073, 10301.696, 280.939, 52747.106 20/11/22,00:36:40,06,06,1, 11.8,1,1, 1.073, 10301.661, 281.006, 52747.084 20/11/22,00:36:40,07,06,1, 11.8,1,1, 1.073, 10301.675, 281.037, 52747.060 20/11/22,00:36:40,08,06,1, 11.8,1,1, 1.073, 10301.683, 281.076, 52747.034 20/11/22,00:36:40,09,06,1, 11.8,1,1, 1.073, 10301.666, 281.099, 52746.986 20/11/22,00:36:40,10,06,1, 11.8,1,1, 1.073, 10301.681, 281.177, 52746.877 20/11/22,00:36:40,11,06,1, 11.8,1,1, 1.073, 10301.634, 281.183, 52746.786 20/11/22,00:36:40,12,06,1, 11.8,1,1, 1.073, 10301.622, 281.248, 52746.931 20/11/22,00:36:40,13,06,1, 11.8,1,1, 1.073, 10301.629, 281.301, 52746.880 20/11/22,00:36:40,14,06,1, 11.8,1,1, 1.073, 10301.590, 281.300, 52746.810 20/11/22,00:36:40,15,06,1, 11.8,1,1, 1.073, 10301.555, 281.347, 52746.813 20/11/22,00:36:40,16,06,1, 11.8,1,1, 1.073, 10301.564, 281.399, 52746.787 20/11/22,00:36:40,17,06,1, 11.8,1,1, 1.073, 10301.540, 281.404, 52746.768 20/11/22,00:36:40,18,06,1, 11.8,1,1, 1.073, 10301.484, 281.439, 52746.723 20/11/22,00:36:40,19,06,1, 11.8,1,1, 1.073, 10301.446, 281.456, 52746.713 20/11/22,00:36:41,00,06,1, 11.9,1,1, 1.069, 10301.446, 281.456, 52746.713 20/11/22,00:36:41,01,06,1, 11.9,1,1, 1.069, 10301.394, 281.499, 52746.635 20/11/22,00:36:41,02,06,1, 11.9,1,1, 1.069, 10301.403, 281.538, 52746.618 20/11/22,00:36:41,03,06,1, 11.9,1,1, 1.069, 10301.377, 281.580, 52746.550 20/11/22,00:36:41,04,06,1, 11.9,1,1, 1.069, 10301.376, 281.653, 52746.539 20/11/22,00:36:41,05,06,1, 11.9,1,1, 1.069, 10301.349, 281.699, 52746.522 20/11/22,00:36:41,06,06,1, 11.9,1,1, 1.069, 10301.355, 281.746, 52746.472 20/11/22,00:36:41,07,06,1, 11.9,1,1, 1.069, 10301.358, 281.814, 52746.451 20/11/22,00:36:41,08,06,1, 11.9,1,1, 1.069, 10301.351, 281.826, 52746.434 20/11/22,00:36:41,09,06,1, 11.9,1,1, 1.069, 10301.369, 281.916, 52746.388 20/11/22,00:36:41,10,06,1, 11.9,1,1, 1.069, 10301.377, 281.941, 52746.398 20/11/22,00:36:41,11,06,1, 11.9,1,1, 1.069, 10301.404, 282.002, 52746.318 20/11/22,00:36:41,12,06,1, 11.9,1,1, 1.069, 10301.403, 282.045, 52746.334 20/11/22,00:36:41,13,06,1, 11.9,1,1, 1.069, 10301.393, 282.088, 52746.250 20/11/22,00:36:41,14,06,1, 11.9,1,1, 1.069, 10301.408, 282.123, 52746.214 20/11/22,00:36:41,15,06,1, 11.9,1,1, 1.069, 10301.415, 282.157, 52746.214 20/11/22,00:36:41,16,06,1, 11.9,1,1, 1.069, 10301.387, 282.210, 52746.160 20/11/22,00:36:41,17,06,1, 11.9,1,1, 1.069, 10301.388, 282.248, 52746.084 20/11/22,00:36:41,18,06,1, 11.9,1,1, 1.069, 10301.418, 282.254, 52746.094 20/11/22,00:36:41,19,06,1, 11.9,1,1, 1.069, 10301.404, 282.303, 52746.058 20/11/22,00:36:42,00,06,1, 11.9,1,1, 1.067, 10301.396, 282.303, 52746.058 20/11/22,00:36:42,01,06,1, 11.9,1,1, 1.067, 10301.404, 282.394, 52745.979 20/11/22,00:36:42,02,06,1, 11.9,1,1, 1.067, 10301.399, 282.415, 52745.956 20/11/22,00:36:42,03,06,1, 11.9,1,1, 1.067, 10301.400, 282.440, 52745.938 20/11/22,00:36:42,04,06,1, 11.9,1,1, 1.067, 10301.386, 282.493, 52745.873 20/11/22,00:36:42,05,06,1, 11.9,1,1, 1.067, 10301.373, 282.571, 52745.847 20/11/22,00:36:42,06,06,1, 11.9,1,1, 1.067, 10301.351, 282.577, 52745.790 20/11/22,00:36:42,07,06,1, 11.9,1,1, 1.067, 10301.345, 282.622, 52745.783 20/11/22,00:36:42,08,06,1, 11.9,1,1, 1.067, 10301.358, 282.691, 52745.761 20/11/22,00:36:42,09,06,1, 11.9,1,1, 1.067, 10301.328, 282.710, 52745.728 20/11/22,00:36:42,10,06,1, 11.9,1,1, 1.067, 10301.316, 282.761, 52745.666 20/11/22,00:36:42,11,06,1, 11.9,1,1, 1.067, 10301.312, 282.811, 52745.603 20/11/22,00:36:42,12,06,1, 11.9,1,1, 1.067, 10301.305, 282.844, 52745.572 20/11/22,00:36:42,13,06,1, 11.9,1,1, 1.067, 10301.279, 282.894, 52745.556 20/11/22,00:36:42,14,06,1, 11.9,1,1, 1.067, 10301.267, 282.936, 52745.550 20/11/22,00:36:42,15,06,1, 11.9,1,1, 1.067, 10301.251, 282.996, 52745.466 20/11/22,00:36:42,16,06,1, 11.9,1,1, 1.067, 10301.258, 283.025, 52745.462 20/11/22,00:36:42,17,06,1, 11.9,1,1, 1.067, 10301.233, 283.079, 52745.405 20/11/22,00:36:42,18,06,1, 11.9,1,1, 1.067, 10301.214, 283.107, 52745.379 20/11/22,00:36:42,19,06,1, 11.9,1,1, 1.067, 10301.253, 283.152, 52745.373 20/11/22,00:36:43,00,06,1, 11.9,1,1, 1.069, 10301.245, 283.152, 52745.373 20/11/22,00:36:43,01,06,1, 11.9,1,1, 1.069, 10301.235, 283.236, 52745.283 20/11/22,00:36:43,02,06,1, 11.9,1,1, 1.069, 10301.218, 283.257, 52745.254 20/11/22,00:36:43,03,06,1, 11.9,1,1, 1.069, 10301.238, 283.304, 52745.216 20/11/22,00:36:43,04,06,1, 11.9,1,1, 1.069, 10301.259, 283.350, 52745.174 20/11/22,00:36:43,05,06,1, 11.9,1,1, 1.069, 10301.249, 283.386, 52745.183 20/11/22,00:36:43,06,06,1, 11.9,1,1, 1.069, 10301.264, 283.414, 52745.149 20/11/22,00:36:43,07,06,1, 11.9,1,1, 1.069, 10301.244, 283.476, 52745.108 20/11/22,00:36:43,08,06,1, 11.9,1,1, 1.069, 10301.247, 283.514, 52745.043 20/11/22,00:36:43,09,06,1, 11.9,1,1, 1.069, 10301.238, 283.544, 52745.025 20/11/22,00:36:43,10,06,1, 11.9,1,1, 1.069, 10301.215, 283.582, 52744.954 20/11/22,00:36:43,11,06,1, 11.9,1,1, 1.069, 10301.185, 283.579, 52744.924 20/11/22,00:36:43,12,06,1, 11.9,1,1, 1.069, 10301.203, 283.629, 52744.882 20/11/22,00:36:43,13,06,1, 11.9,1,1, 1.069, 10301.182, 283.678, 52744.848 20/11/22,00:36:43,14,06,1, 11.9,1,1, 1.069, 10301.202, 283.727, 52744.812 20/11/22,00:36:43,15,06,1, 11.9,1,1, 1.069, 10301.156, 283.744, 52744.799 20/11/22,00:36:43,16,06,1, 11.9,1,1, 1.069, 10301.143, 283.786, 52744.745 20/11/22,00:36:43,17,06,1, 11.9,1,1, 1.069, 10301.131, 283.818, 52744.693 20/11/22,00:36:43,18,06,1, 11.9,1,1, 1.069, 10301.116, 283.827, 52744.669 20/11/22,00:36:43,19,06,1, 11.9,1,1, 1.069, 10301.089, 283.882, 52744.646 20/11/22,00:36:44,00,06,1, 11.9,1,1, 1.068, 10301.087, 283.882, 52744.646 20/11/22,00:36:44,01,06,1, 11.9,1,1, 1.068, 10301.092, 283.961, 52744.537 20/11/22,00:36:44,02,06,1, 11.9,1,1, 1.068, 10301.063, 284.007, 52744.516 20/11/22,00:36:44,03,06,1, 11.9,1,1, 1.068, 10301.039, 284.025, 52744.486 20/11/22,00:36:44,04,06,1, 11.9,1,1, 1.068, 10301.050, 284.063, 52744.279 20/11/22,00:36:44,05,06,1, 11.9,1,1, 1.068, 10301.020, 284.102, 52744.462 20/11/22,00:36:44,06,06,1, 11.9,1,1, 1.068, 10300.982, 284.145, 52744.672 20/11/22,00:36:44,07,06,1, 11.9,1,1, 1.068, 10301.037, 284.159, 52744.387 20/11/22,00:36:44,08,06,1, 11.9,1,1, 1.068, 10301.050, 284.179, 52744.307 20/11/22,00:36:44,09,06,1, 11.9,1,1, 1.068, 10301.032, 284.228, 52744.223 20/11/22,00:36:44,10,06,1, 11.9,1,1, 1.068, 10301.024, 284.279, 52744.249 20/11/22,00:36:44,11,06,1, 11.9,1,1, 1.068, 10301.043, 284.315, 52744.181 20/11/22,00:36:44,12,06,1, 11.9,1,1, 1.068, 10301.009, 284.320, 52744.110 20/11/22,00:36:44,13,06,1, 11.9,1,1, 1.068, 10301.019, 284.375, 52744.088 20/11/22,00:36:44,14,06,1, 11.9,1,1, 1.068, 10301.007, 284.389, 52744.089 20/11/22,00:36:44,15,06,1, 11.9,1,1, 1.068, 10301.023, 284.429, 52744.048 20/11/22,00:36:44,16,06,1, 11.9,1,1, 1.068, 10301.033, 284.454, 52744.003 20/11/22,00:36:44,17,06,1, 11.9,1,1, 1.068, 10301.010, 284.492, 52743.973 20/11/22,00:36:44,18,06,1, 11.9,1,1, 1.068, 10301.014, 284.526, 52743.931 20/11/22,00:36:44,19,06,1, 11.9,1,1, 1.068, 10300.972, 284.573, 52743.908 20/11/22,00:36:45,00,06,1, 11.9,1,1, 1.071, 10300.970, 284.573, 52743.908 20/11/22,00:36:45,01,06,1, 11.9,1,1, 1.071, 10300.961, 284.631, 52743.792 20/11/22,00:36:45,02,06,1, 11.9,1,1, 1.071, 10300.947, 284.657, 52743.744 20/11/22,00:36:45,03,06,1, 11.9,1,1, 1.071, 10300.945, 284.714, 52743.690 20/11/22,00:36:45,04,06,1, 11.9,1,1, 1.071, 10300.937, 284.764, 52743.645 20/11/22,00:36:45,05,06,1, 11.9,1,1, 1.071, 10300.916, 284.746, 52743.651 20/11/22,00:36:45,06,06,1, 11.9,1,1, 1.071, 10300.940, 284.801, 52743.609 20/11/22,00:36:45,07,06,1, 11.9,1,1, 1.071, 10300.899, 284.837, 52743.556 20/11/22,00:36:45,08,06,1, 11.9,1,1, 1.071, 10300.909, 284.864, 52743.527 20/11/22,00:36:45,09,06,1, 11.9,1,1, 1.071, 10300.880, 284.901, 52743.483 20/11/22,00:36:45,10,06,1, 11.9,1,1, 1.071, 10300.874, 284.942, 52743.427 20/11/22,00:36:45,11,06,1, 11.9,1,1, 1.071, 10300.863, 284.951, 52743.386 20/11/22,00:36:45,12,06,1, 11.9,1,1, 1.071, 10300.870, 285.029, 52743.365 20/11/22,00:36:45,13,06,1, 11.9,1,1, 1.071, 10300.856, 285.039, 52743.308 20/11/22,00:36:45,14,06,1, 11.9,1,1, 1.071, 10300.851, 285.082, 52743.300 20/11/22,00:36:45,15,06,1, 11.9,1,1, 1.071, 10300.856, 285.119, 52743.291 20/11/22,00:36:45,16,06,1, 11.9,1,1, 1.071, 10300.859, 285.167, 52743.219 20/11/22,00:36:45,17,06,1, 11.9,1,1, 1.071, 10300.828, 285.206, 52743.187 20/11/22,00:36:45,18,06,1, 11.9,1,1, 1.071, 10300.837, 285.245, 52743.149 20/11/22,00:36:45,19,06,1, 11.9,1,1, 1.071, 10300.815, 285.263, 52743.092 20/11/22,00:36:46,00,06,1, 11.9,1,1, 1.069, 10300.812, 285.263, 52743.092 20/11/22,00:36:46,01,06,1, 11.9,1,1, 1.069, 10300.814, 285.318, 52743.023 20/11/22,00:36:46,02,06,1, 11.9,1,1, 1.069, 10300.785, 285.339, 52742.961 20/11/22,00:36:46,03,06,1, 11.9,1,1, 1.069, 10300.770, 285.378, 52742.930 20/11/22,00:36:46,04,06,1, 11.9,1,1, 1.069, 10300.789, 285.419, 52743.162 20/11/22,00:36:46,05,06,1, 11.9,1,1, 1.069, 10300.786, 285.419, 52742.764 20/11/22,00:36:46,06,06,1, 11.9,1,1, 1.069, 10300.747, 285.477, 52742.787 20/11/22,00:36:46,07,06,1, 11.9,1,1, 1.069, 10300.766, 285.519, 52742.780 20/11/22,00:36:46,08,06,1, 11.9,1,1, 1.069, 10300.724, 285.544, 52742.678 20/11/22,00:36:46,09,06,1, 11.9,1,1, 1.069, 10300.711, 285.600, 52742.695 20/11/22,00:36:46,10,06,1, 11.9,1,1, 1.069, 10300.706, 285.612, 52742.629 20/11/22,00:36:46,11,06,1, 11.9,1,1, 1.069, 10300.687, 285.661, 52742.629 20/11/22,00:36:46,12,06,1, 11.9,1,1, 1.069, 10300.703, 285.680, 52742.535 20/11/22,00:36:46,13,06,1, 11.9,1,1, 1.069, 10300.637, 285.696, 52742.520 20/11/22,00:36:46,14,06,1, 11.9,1,1, 1.069, 10300.668, 285.736, 52742.502 20/11/22,00:36:46,15,06,1, 11.9,1,1, 1.069, 10300.661, 285.760, 52742.475 20/11/22,00:36:46,16,06,1, 11.9,1,1, 1.069, 10300.612, 285.786, 52742.383 20/11/22,00:36:46,17,06,1, 11.9,1,1, 1.069, 10300.606, 285.814, 52742.348 20/11/22,00:36:46,18,06,1, 11.9,1,1, 1.069, 10300.588, 285.854, 52742.286 20/11/22,00:36:46,19,06,1, 11.9,1,1, 1.069, 10300.564, 285.878, 52742.228 20/11/22,00:36:47,00,06,1, 11.8,1,1, 1.067, 10300.561, 285.878, 52742.228 20/11/22,00:36:47,01,06,1, 11.8,1,1, 1.067, 10300.540, 285.994, 52742.208 20/11/22,00:36:47,02,06,1, 11.8,1,1, 1.067, 10300.540, 286.001, 52742.190 20/11/22,00:36:47,03,06,1, 11.8,1,1, 1.067, 10300.520, 286.020, 52742.080 20/11/22,00:36:47,04,06,1, 11.8,1,1, 1.067, 10300.508, 286.089, 52742.054 20/11/22,00:36:47,05,06,1, 11.8,1,1, 1.067, 10300.482, 286.111, 52742.040 20/11/22,00:36:47,06,06,1, 11.8,1,1, 1.067, 10300.551, 286.123, 52741.956 20/11/22,00:36:47,07,06,1, 11.8,1,1, 1.067, 10300.511, 286.167, 52741.943 20/11/22,00:36:47,08,06,1, 11.8,1,1, 1.067, 10300.517, 286.205, 52741.902 20/11/22,00:36:47,09,06,1, 11.8,1,1, 1.067, 10300.502, 286.243, 52741.893 20/11/22,00:36:47,10,06,1, 11.8,1,1, 1.067, 10300.487, 286.283, 52741.825 20/11/22,00:36:47,11,06,1, 11.8,1,1, 1.067, 10300.493, 286.340, 52741.798 20/11/22,00:36:47,12,06,1, 11.8,1,1, 1.067, 10300.491, 286.353, 52741.709 20/11/22,00:36:47,13,06,1, 11.8,1,1, 1.067, 10300.490, 286.367, 52741.722 20/11/22,00:36:47,14,06,1, 11.8,1,1, 1.067, 10300.500, 286.407, 52741.664 20/11/22,00:36:47,15,06,1, 11.8,1,1, 1.067, 10300.454, 286.425, 52741.630 20/11/22,00:36:47,16,06,1, 11.8,1,1, 1.067, 10300.480, 286.469, 52741.586 20/11/22,00:36:47,17,06,1, 11.8,1,1, 1.067, 10300.465, 286.485, 52741.548 20/11/22,00:36:47,18,06,1, 11.8,1,1, 1.067, 10300.453, 286.529, 52741.455 20/11/22,00:36:47,19,06,1, 11.8,1,1, 1.067, 10300.473, 286.544, 52741.465 20/11/22,00:36:48,00,06,1, 11.8,1,1, 1.069, 10300.469, 286.544, 52741.465 20/11/22,00:36:48,01,06,1, 11.8,1,1, 1.069, 10300.470, 286.662, 52741.376 20/11/22,00:36:48,02,06,1, 11.8,1,1, 1.069, 10300.451, 286.685, 52741.336 20/11/22,00:36:48,03,06,1, 11.8,1,1, 1.069, 10300.418, 286.722, 52741.346 20/11/22,00:36:48,04,06,1, 11.8,1,1, 1.069, 10300.423, 286.759, 52741.263 20/11/22,00:36:48,05,06,1, 11.8,1,1, 1.069, 10300.388, 286.756, 52741.199 20/11/22,00:36:48,06,06,1, 11.8,1,1, 1.069, 10300.389, 286.801, 52741.179 20/11/22,00:36:48,07,06,1, 11.8,1,1, 1.069, 10300.384, 286.840, 52741.156 20/11/22,00:36:48,08,06,1, 11.8,1,1, 1.069, 10300.386, 286.862, 52741.099 20/11/22,00:36:48,09,06,1, 11.8,1,1, 1.069, 10300.369, 286.897, 52741.088 20/11/22,00:36:48,10,06,1, 11.8,1,1, 1.069, 10300.350, 286.945, 52741.016 20/11/22,00:36:48,11,06,1, 11.8,1,1, 1.069, 10300.287, 286.960, 52740.966 20/11/22,00:36:48,12,06,1, 11.8,1,1, 1.069, 10300.292, 286.983, 52740.928 20/11/22,00:36:48,13,06,1, 11.8,1,1, 1.069, 10300.305, 287.003, 52740.879 20/11/22,00:36:48,14,06,1, 11.8,1,1, 1.069, 10300.289, 287.051, 52740.868 20/11/22,00:36:48,15,06,1, 11.8,1,1, 1.069, 10300.268, 287.084, 52740.782 20/11/22,00:36:48,16,06,1, 11.8,1,1, 1.069, 10300.255, 287.103, 52740.744 20/11/22,00:36:48,17,06,1, 11.8,1,1, 1.069, 10300.246, 287.164, 52740.732 20/11/22,00:36:48,18,06,1, 11.8,1,1, 1.069, 10300.222, 287.179, 52740.654 20/11/22,00:36:48,19,06,1, 11.8,1,1, 1.069, 10300.225, 287.216, 52740.653 20/11/22,00:36:49,00,06,1, 11.9,1,1, 1.069, 10300.219, 287.216, 52740.653 20/11/22,00:36:49,01,06,1, 11.9,1,1, 1.069, 10300.238, 287.291, 52740.584 20/11/22,00:36:49,02,06,1, 11.9,1,1, 1.069, 10300.239, 287.337, 52740.546 20/11/22,00:36:49,03,06,1, 11.9,1,1, 1.069, 10300.264, 287.356, 52740.506 20/11/22,00:36:49,04,06,1, 11.9,1,1, 1.069, 10300.301, 287.409, 52740.475 20/11/22,00:36:49,05,06,1, 11.9,1,1, 1.069, 10300.294, 287.414, 52740.377 20/11/22,00:36:49,06,06,1, 11.9,1,1, 1.069, 10300.316, 287.475, 52740.354 20/11/22,00:36:49,07,06,1, 11.9,1,1, 1.069, 10300.337, 287.501, 52740.310 20/11/22,00:36:49,08,06,1, 11.9,1,1, 1.069, 10300.338, 287.550, 52740.291 20/11/22,00:36:49,09,06,1, 11.9,1,1, 1.069, 10300.362, 287.606, 52740.251 20/11/22,00:36:49,10,06,1, 11.9,1,1, 1.069, 10300.351, 287.605, 52740.189 20/11/22,00:36:49,11,06,1, 11.9,1,1, 1.069, 10300.352, 287.669, 52740.149 20/11/22,00:36:49,12,06,1, 11.9,1,1, 1.069, 10300.358, 287.685, 52740.089 20/11/22,00:36:49,13,06,1, 11.9,1,1, 1.069, 10300.361, 287.758, 52740.011 20/11/22,00:36:49,14,06,1, 11.9,1,1, 1.069, 10300.366, 287.772, 52740.026 20/11/22,00:36:49,15,06,1, 11.9,1,1, 1.069, 10300.377, 287.815, 52739.941 20/11/22,00:36:49,16,06,1, 11.9,1,1, 1.069, 10300.387, 287.859, 52739.901 20/11/22,00:36:49,17,06,1, 11.9,1,1, 1.069, 10300.416, 287.911, 52739.929 20/11/22,00:36:49,18,06,1, 11.9,1,1, 1.069, 10300.400, 287.929, 52739.843 20/11/22,00:36:49,19,06,1, 11.9,1,1, 1.069, 10300.393, 287.991, 52739.792 20/11/22,00:36:50,00,06,1, 11.8,1,1, 1.067, 10300.386, 287.991, 52739.792 20/11/22,00:36:50,01,06,1, 11.8,1,1, 1.067, 10300.399, 288.050, 52739.724 20/11/22,00:36:50,02,06,1, 11.8,1,1, 1.067, 10300.374, 288.076, 52739.729 20/11/22,00:36:50,03,06,1, 11.8,1,1, 1.067, 10300.399, 288.143, 52739.820 20/11/22,00:36:50,04,06,1, 11.8,1,1, 1.067, 10300.429, 288.129, 52739.568 20/11/22,00:36:50,05,06,1, 11.8,1,1, 1.067, 10300.418, 288.150, 52739.525 20/11/22,00:36:50,06,06,1, 11.8,1,1, 1.067, 10300.409, 288.246, 52739.508 20/11/22,00:36:50,07,06,1, 11.8,1,1, 1.067, 10300.406, 288.289, 52739.441 20/11/22,00:36:50,08,06,1, 11.8,1,1, 1.067, 10300.434, 288.307, 52739.618 20/11/22,00:36:50,09,06,1, 11.8,1,1, 1.067, 10300.407, 288.379, 52739.280 20/11/22,00:36:50,10,06,1, 11.8,1,1, 1.067, 10300.397, 288.385, 52739.318 20/11/22,00:36:50,11,06,1, 11.8,1,1, 1.067, 10300.429, 288.432, 52739.256 20/11/22,00:36:50,12,06,1, 11.8,1,1, 1.067, 10300.417, 288.485, 52739.243 20/11/22,00:36:50,13,06,1, 11.8,1,1, 1.067, 10300.431, 288.495, 52739.150 20/11/22,00:36:50,14,06,1, 11.8,1,1, 1.067, 10300.426, 288.542, 52739.163 20/11/22,00:36:50,15,06,1, 11.8,1,1, 1.067, 10300.437, 288.577, 52739.106 20/11/22,00:36:50,16,06,1, 11.8,1,1, 1.067, 10300.428, 288.623, 52739.052 20/11/22,00:36:50,17,06,1, 11.8,1,1, 1.067, 10300.443, 288.646, 52739.035 20/11/22,00:36:50,18,06,1, 11.8,1,1, 1.067, 10300.425, 288.703, 52738.992 20/11/22,00:36:50,19,06,1, 11.8,1,1, 1.067, 10300.401, 288.737, 52738.915 20/11/22,00:36:51,00,06,1, 11.9,1,1, 1.069, 10300.394, 288.737, 52738.915 20/11/22,00:36:51,01,06,1, 11.9,1,1, 1.069, 10300.412, 288.827, 52738.864 20/11/22,00:36:51,02,06,1, 11.9,1,1, 1.069, 10300.412, 288.813, 52738.841 20/11/22,00:36:51,03,06,1, 11.9,1,1, 1.069, 10300.401, 288.878, 52738.785 20/11/22,00:36:51,04,06,1, 11.9,1,1, 1.069, 10300.378, 288.903, 52738.743 20/11/22,00:36:51,05,06,1, 11.9,1,1, 1.069, 10300.374, 288.920, 52738.679 20/11/22,00:36:51,06,06,1, 11.9,1,1, 1.069, 10300.357, 288.967, 52738.661 20/11/22,00:36:51,07,06,1, 11.9,1,1, 1.069, 10300.348, 289.000, 52738.602 20/11/22,00:36:51,08,06,1, 11.9,1,1, 1.069, 10300.371, 289.056, 52738.579 20/11/22,00:36:51,09,06,1, 11.9,1,1, 1.069, 10300.389, 289.070, 52738.565 20/11/22,00:36:51,10,06,1, 11.9,1,1, 1.069, 10300.366, 289.101, 52738.523 20/11/22,00:36:51,11,06,1, 11.9,1,1, 1.069, 10300.398, 289.147, 52738.431 20/11/22,00:36:51,12,06,1, 11.9,1,1, 1.069, 10300.391, 289.226, 52738.401 20/11/22,00:36:51,13,06,1, 11.9,1,1, 1.069, 10300.385, 289.235, 52738.365 20/11/22,00:36:51,14,06,1, 11.9,1,1, 1.069, 10300.402, 289.309, 52738.340 20/11/22,00:36:51,15,06,1, 11.9,1,1, 1.069, 10300.418, 289.361, 52738.271 20/11/22,00:36:51,16,06,1, 11.9,1,1, 1.069, 10300.422, 289.376, 52738.210 20/11/22,00:36:51,17,06,1, 11.9,1,1, 1.069, 10300.445, 289.418, 52738.187 20/11/22,00:36:51,18,06,1, 11.9,1,1, 1.069, 10300.454, 289.472, 52738.130 20/11/22,00:36:51,19,06,1, 11.9,1,1, 1.069, 10300.469, 289.503, 52738.074 20/11/22,00:36:52,00,06,1, 11.9,1,1, 1.068, 10300.461, 289.503, 52738.074 20/11/22,00:36:52,01,06,1, 11.9,1,1, 1.068, 10300.490, 289.595, 52738.039 20/11/22,00:36:52,02,06,1, 11.9,1,1, 1.068, 10300.511, 289.615, 52738.009 20/11/22,00:36:52,03,06,1, 11.9,1,1, 1.068, 10300.510, 289.645, 52737.964 20/11/22,00:36:52,04,06,1, 11.9,1,1, 1.068, 10300.530, 289.692, 52737.888 20/11/22,00:36:52,05,06,1, 11.9,1,1, 1.068, 10300.519, 289.741, 52737.837 20/11/22,00:36:52,06,06,1, 11.9,1,1, 1.068, 10300.544, 289.750, 52737.828 20/11/22,00:36:52,07,06,1, 11.9,1,1, 1.068, 10300.543, 289.785, 52737.767 20/11/22,00:36:52,08,06,1, 11.9,1,1, 1.068, 10300.525, 289.806, 52737.687 20/11/22,00:36:52,09,06,1, 11.9,1,1, 1.068, 10300.549, 289.859, 52737.712 20/11/22,00:36:52,10,06,1, 11.9,1,1, 1.068, 10300.530, 289.878, 52737.632 20/11/22,00:36:52,11,06,1, 11.9,1,1, 1.068, 10300.538, 289.932, 52737.596 20/11/22,00:36:52,12,06,1, 11.9,1,1, 1.068, 10300.527, 289.955, 52737.562 20/11/22,00:36:52,13,06,1, 11.9,1,1, 1.068, 10300.534, 290.004, 52737.469 20/11/22,00:36:52,14,06,1, 11.9,1,1, 1.068, 10300.520, 290.027, 52737.429 20/11/22,00:36:52,15,06,1, 11.9,1,1, 1.068, 10300.512, 290.083, 52737.370 20/11/22,00:36:52,16,06,1, 11.9,1,1, 1.068, 10300.503, 290.097, 52737.356 20/11/22,00:36:52,17,06,1, 11.9,1,1, 1.068, 10300.499, 290.109, 52737.282 20/11/22,00:36:52,18,06,1, 11.9,1,1, 1.068, 10300.472, 290.155, 52737.245 20/11/22,00:36:52,19,06,1, 11.9,1,1, 1.068, 10300.505, 290.181, 52737.189 20/11/22,00:36:53,00,06,1, 11.8,1,1, 1.069, 10300.503, 290.181, 52737.189 20/11/22,00:36:53,01,06,1, 11.8,1,1, 1.069, 10300.506, 290.251, 52737.120 20/11/22,00:36:53,02,06,1, 11.8,1,1, 1.069, 10300.475, 290.304, 52737.065 20/11/22,00:36:53,03,06,1, 11.8,1,1, 1.069, 10300.515, 290.346, 52737.050 20/11/22,00:36:53,04,06,1, 11.8,1,1, 1.069, 10300.508, 290.402, 52736.982 20/11/22,00:36:53,05,06,1, 11.8,1,1, 1.069, 10300.529, 290.400, 52736.936 20/11/22,00:36:53,06,06,1, 11.8,1,1, 1.069, 10300.560, 290.460, 52736.922 20/11/22,00:36:53,07,06,1, 11.8,1,1, 1.069, 10300.570, 290.463, 52736.767 20/11/22,00:36:53,08,06,1, 11.8,1,1, 1.069, 10300.602, 290.527, 52736.862 20/11/22,00:36:53,09,06,1, 11.8,1,1, 1.069, 10300.624, 290.554, 52736.807 20/11/22,00:36:53,10,06,1, 11.8,1,1, 1.069, 10300.608, 290.613, 52736.746 20/11/22,00:36:53,11,06,1, 11.8,1,1, 1.069, 10300.665, 290.651, 52736.691 20/11/22,00:36:53,12,06,1, 11.8,1,1, 1.069, 10300.676, 290.755, 52736.660 20/11/22,00:36:53,13,06,1, 11.8,1,1, 1.069, 10300.711, 290.779, 52736.599 20/11/22,00:36:53,14,06,1, 11.8,1,1, 1.069, 10300.717, 290.838, 52736.607 20/11/22,00:36:53,15,06,1, 11.8,1,1, 1.069, 10300.750, 290.898, 52736.564 20/11/22,00:36:53,16,06,1, 11.8,1,1, 1.069, 10300.732, 290.947, 52736.512 20/11/22,00:36:53,17,06,1, 11.8,1,1, 1.069, 10300.772, 291.015, 52736.464 20/11/22,00:36:53,18,06,1, 11.8,1,1, 1.069, 10300.788, 291.028, 52736.419 20/11/22,00:36:53,19,06,1, 11.8,1,1, 1.069, 10300.805, 291.098, 52736.355 20/11/22,00:36:54,00,05,1, 11.8,1,1, 1.072, 10300.803, 291.098, 52736.355 20/11/22,00:36:54,01,05,1, 11.8,1,1, 1.072, 10300.835, 291.195, 52736.007 20/11/22,00:36:54,02,05,1, 11.8,1,1, 1.072, 10300.803, 291.263, 52736.278 20/11/22,00:36:54,03,05,1, 11.8,1,1, 1.072, 10300.845, 291.319, 52736.254 20/11/22,00:36:54,04,05,1, 11.8,1,1, 1.072, 10300.861, 291.320, 52736.160 20/11/22,00:36:54,05,05,1, 11.8,1,1, 1.072, 10300.867, 291.354, 52736.095 20/11/22,00:36:54,06,05,1, 11.8,1,1, 1.072, 10300.867, 291.407, 52736.058 20/11/22,00:36:54,07,05,1, 11.8,1,1, 1.072, 10300.883, 291.465, 52736.007 20/11/22,00:36:54,08,05,1, 11.8,1,1, 1.072, 10300.887, 291.485, 52735.944 20/11/22,00:36:54,09,05,1, 11.8,1,1, 1.072, 10300.893, 291.521, 52735.921 20/11/22,00:36:54,10,05,1, 11.8,1,1, 1.072, 10300.951, 291.599, 52735.833 20/11/22,00:36:54,11,05,1, 11.8,1,1, 1.072, 10300.921, 291.618, 52735.799 20/11/22,00:36:54,12,05,1, 11.8,1,1, 1.072, 10300.950, 291.666, 52735.789 20/11/22,00:36:54,13,05,1, 11.8,1,1, 1.072, 10300.950, 291.712, 52735.711 20/11/22,00:36:54,14,05,1, 11.8,1,1, 1.072, 10300.983, 291.749, 52735.687 20/11/22,00:36:54,15,05,1, 11.8,1,1, 1.072, 10300.983, 291.808, 52735.667 20/11/22,00:36:54,16,05,1, 11.8,1,1, 1.072, 10301.016, 291.871, 52735.595 20/11/22,00:36:54,17,05,1, 11.8,1,1, 1.072, 10301.028, 291.918, 52735.584 20/11/22,00:36:54,18,05,1, 11.8,1,1, 1.072, 10301.033, 291.955, 52735.504 20/11/22,00:36:54,19,05,1, 11.8,1,1, 1.072, 10301.079, 292.020, 52735.512 20/11/22,00:36:55,00,06,1, 11.8,1,1, 1.067, 10301.079, 292.020, 52735.512 20/11/22,00:36:55,01,06,1, 11.8,1,1, 1.067, 10301.061, 292.092, 52735.388 20/11/22,00:36:55,02,06,1, 11.8,1,1, 1.067, 10301.084, 292.142, 52735.330 20/11/22,00:36:55,03,06,1, 11.8,1,1, 1.067, 10301.092, 292.171, 52735.290 20/11/22,00:36:55,04,06,1, 11.8,1,1, 1.067, 10301.081, 292.192, 52735.217 20/11/22,00:36:55,05,06,1, 11.8,1,1, 1.067, 10301.092, 292.250, 52735.166 20/11/22,00:36:55,06,06,1, 11.8,1,1, 1.067, 10301.107, 292.300, 52735.142 20/11/22,00:36:55,07,06,1, 11.8,1,1, 1.067, 10301.105, 292.359, 52735.112 20/11/22,00:36:55,08,06,1, 11.8,1,1, 1.067, 10301.130, 292.365, 52735.042 20/11/22,00:36:55,09,06,1, 11.8,1,1, 1.067, 10301.176, 292.429, 52734.972 20/11/22,00:36:55,10,06,1, 11.8,1,1, 1.067, 10301.121, 292.452, 52734.919 20/11/22,00:36:55,11,06,1, 11.8,1,1, 1.067, 10301.155, 292.528, 52734.904 20/11/22,00:36:55,12,06,1, 11.8,1,1, 1.067, 10301.156, 292.575, 52734.844 20/11/22,00:36:55,13,06,1, 11.8,1,1, 1.067, 10301.137, 292.572, 52734.794 20/11/22,00:36:55,14,06,1, 11.8,1,1, 1.067, 10301.167, 292.610, 52734.750 20/11/22,00:36:55,15,06,1, 11.8,1,1, 1.067, 10301.140, 292.668, 52734.855 20/11/22,00:36:55,16,06,1, 11.8,1,1, 1.067, 10301.145, 292.705, 52734.702 20/11/22,00:36:55,17,06,1, 11.8,1,1, 1.067, 10301.153, 292.726, 52734.648 20/11/22,00:36:55,18,06,1, 11.8,1,1, 1.067, 10301.178, 292.791, 52734.574 20/11/22,00:36:55,19,06,1, 11.8,1,1, 1.067, 10301.186, 292.844, 52734.562 20/11/22,00:36:56,00,05,1, 11.9,1,1, 1.069, 10301.179, 292.844, 52734.562 20/11/22,00:36:56,01,05,1, 11.9,1,1, 1.069, 10301.188, 292.922, 52734.588 20/11/22,00:36:56,02,05,1, 11.9,1,1, 1.069, 10301.167, 292.973, 52734.385 20/11/22,00:36:56,03,05,1, 11.9,1,1, 1.069, 10301.181, 293.033, 52734.511 20/11/22,00:36:56,04,05,1, 11.9,1,1, 1.069, 10301.186, 293.056, 52734.211 20/11/22,00:36:56,05,05,1, 11.9,1,1, 1.069, 10301.186, 293.103, 52734.232 20/11/22,00:36:56,06,05,1, 11.9,1,1, 1.069, 10301.223, 293.105, 52734.188 20/11/22,00:36:56,07,05,1, 11.9,1,1, 1.069, 10301.198, 293.161, 52734.174 20/11/22,00:36:56,08,05,1, 11.9,1,1, 1.069, 10301.192, 293.204, 52734.089 20/11/22,00:36:56,09,05,1, 11.9,1,1, 1.069, 10301.209, 293.240, 52734.069 20/11/22,00:36:56,10,05,1, 11.9,1,1, 1.069, 10301.214, 293.269, 52734.000 20/11/22,00:36:56,11,05,1, 11.9,1,1, 1.069, 10301.205, 293.330, 52733.992 20/11/22,00:36:56,12,05,1, 11.9,1,1, 1.069, 10301.201, 293.362, 52733.908 20/11/22,00:36:56,13,05,1, 11.9,1,1, 1.069, 10301.219, 293.376, 52733.872 20/11/22,00:36:56,14,05,1, 11.9,1,1, 1.069, 10301.230, 293.410, 52733.816 20/11/22,00:36:56,15,05,1, 11.9,1,1, 1.069, 10301.235, 293.461, 52733.795 20/11/22,00:36:56,16,05,1, 11.9,1,1, 1.069, 10301.232, 293.488, 52733.744 20/11/22,00:36:56,17,05,1, 11.9,1,1, 1.069, 10301.242, 293.570, 52733.739 20/11/22,00:36:56,18,05,1, 11.9,1,1, 1.069, 10301.227, 293.593, 52733.619 20/11/22,00:36:56,19,05,1, 11.9,1,1, 1.069, 10301.260, 293.640, 52733.645 20/11/22,00:36:57,00,05,1, 11.9,1,1, 1.067, 10301.254, 293.640, 52733.645 20/11/22,00:36:57,01,05,1, 11.9,1,1, 1.067, 10301.245, 293.700, 52733.504 20/11/22,00:36:57,02,05,1, 11.9,1,1, 1.067, 10301.250, 293.759, 52733.480 20/11/22,00:36:57,03,05,1, 11.9,1,1, 1.067, 10301.265, 293.824, 52733.448 20/11/22,00:36:57,04,05,1, 11.9,1,1, 1.067, 10301.219, 293.875, 52733.372 20/11/22,00:36:57,05,05,1, 11.9,1,1, 1.067, 10301.250, 293.921, 52733.370 20/11/22,00:36:57,06,05,1, 11.9,1,1, 1.067, 10301.223, 293.965, 52733.337 20/11/22,00:36:57,07,05,1, 11.9,1,1, 1.067, 10301.235, 294.027, 52733.258 20/11/22,00:36:57,08,05,1, 11.9,1,1, 1.067, 10301.228, 294.066, 52733.219 20/11/22,00:36:57,09,05,1, 11.9,1,1, 1.067, 10301.254, 294.123, 52733.157 20/11/22,00:36:57,10,05,1, 11.9,1,1, 1.067, 10301.250, 294.137, 52733.106 20/11/22,00:36:57,11,05,1, 11.9,1,1, 1.067, 10301.235, 294.178, 52733.074 20/11/22,00:36:57,12,05,1, 11.9,1,1, 1.067, 10301.277, 294.257, 52733.051 20/11/22,00:36:57,13,05,1, 11.9,1,1, 1.067, 10301.239, 294.249, 52732.971 20/11/22,00:36:57,14,05,1, 11.9,1,1, 1.067, 10301.268, 294.321, 52732.935 20/11/22,00:36:57,15,05,1, 11.9,1,1, 1.067, 10301.265, 294.383, 52732.913 20/11/22,00:36:57,16,05,1, 11.9,1,1, 1.067, 10301.258, 294.417, 52732.912 20/11/22,00:36:57,17,05,1, 11.9,1,1, 1.067, 10301.274, 294.453, 52732.843 20/11/22,00:36:57,18,05,1, 11.9,1,1, 1.067, 10301.336, 294.490, 52732.533 20/11/22,00:36:57,19,05,1, 11.9,1,1, 1.067, 10301.315, 294.542, 52732.696 20/11/22,00:36:58,00,06,1, 11.9,1,1, 1.070, 10301.312, 294.542, 52732.696 20/11/22,00:36:58,01,06,1, 11.9,1,1, 1.070, 10301.312, 294.605, 52732.631 20/11/22,00:36:58,02,06,1, 11.9,1,1, 1.070, 10301.323, 294.665, 52732.614 20/11/22,00:36:58,03,06,1, 11.9,1,1, 1.070, 10301.358, 294.708, 52732.566 20/11/22,00:36:58,04,06,1, 11.9,1,1, 1.070, 10301.357, 294.763, 52732.545 20/11/22,00:36:58,05,06,1, 11.9,1,1, 1.070, 10301.386, 294.766, 52732.448 20/11/22,00:36:58,06,06,1, 11.9,1,1, 1.070, 10301.382, 294.815, 52732.428 20/11/22,00:36:58,07,06,1, 11.9,1,1, 1.070, 10301.406, 294.860, 52732.252 20/11/22,00:36:58,08,06,1, 11.9,1,1, 1.070, 10301.401, 294.887, 52732.319 20/11/22,00:36:58,09,06,1, 11.9,1,1, 1.070, 10301.374, 294.978, 52732.256 20/11/22,00:36:58,10,06,1, 11.9,1,1, 1.070, 10301.397, 294.981, 52732.242 20/11/22,00:36:58,11,06,1, 11.9,1,1, 1.070, 10301.404, 295.021, 52732.201 20/11/22,00:36:58,12,06,1, 11.9,1,1, 1.070, 10301.413, 295.125, 52732.165 20/11/22,00:36:58,13,06,1, 11.9,1,1, 1.070, 10301.433, 295.159, 52732.080 20/11/22,00:36:58,14,06,1, 11.9,1,1, 1.070, 10301.421, 295.217, 52732.084 20/11/22,00:36:58,15,06,1, 11.9,1,1, 1.070, 10301.451, 295.269, 52732.032 20/11/22,00:36:58,16,06,1, 11.9,1,1, 1.070, 10301.441, 295.347, 52732.031 20/11/22,00:36:58,17,06,1, 11.9,1,1, 1.070, 10301.470, 295.383, 52731.954 20/11/22,00:36:58,18,06,1, 11.9,1,1, 1.070, 10301.475, 295.454, 52731.942 20/11/22,00:36:58,19,06,1, 11.9,1,1, 1.070, 10301.480, 295.505, 52731.843 20/11/22,00:36:59,00,06,1, 11.8,1,1, 1.068, 10301.479, 295.505, 52731.843 20/11/22,00:36:59,01,06,1, 11.8,1,1, 1.068, 10301.511, 295.590, 52731.765 20/11/22,00:36:59,02,06,1, 11.8,1,1, 1.068, 10301.501, 295.661, 52731.756 20/11/22,00:36:59,03,06,1, 11.8,1,1, 1.068, 10301.508, 295.702, 52731.706 20/11/22,00:36:59,04,06,1, 11.8,1,1, 1.068, 10301.529, 295.771, 52731.679 20/11/22,00:36:59,05,06,1, 11.8,1,1, 1.068, 10301.516, 295.814, 52731.616 20/11/22,00:36:59,06,06,1, 11.8,1,1, 1.068, 10301.532, 295.891, 52731.570 20/11/22,00:36:59,07,06,1, 11.8,1,1, 1.068, 10301.568, 295.924, 52731.522 20/11/22,00:36:59,08,06,1, 11.8,1,1, 1.068, 10301.556, 295.976, 52731.529 20/11/22,00:36:59,09,06,1, 11.8,1,1, 1.068, 10301.594, 296.029, 52731.442 20/11/22,00:36:59,10,06,1, 11.8,1,1, 1.068, 10301.606, 296.087, 52731.423 20/11/22,00:36:59,11,06,1, 11.8,1,1, 1.068, 10301.600, 296.158, 52731.560 20/11/22,00:36:59,12,06,1, 11.8,1,1, 1.068, 10301.636, 296.202, 52731.322 20/11/22,00:36:59,13,06,1, 11.8,1,1, 1.068, 10301.632, 296.270, 52731.268 20/11/22,00:36:59,14,06,1, 11.8,1,1, 1.068, 10301.651, 296.338, 52731.227 20/11/22,00:36:59,15,06,1, 11.8,1,1, 1.068, 10301.655, 296.392, 52731.185 20/11/22,00:36:59,16,06,1, 11.8,1,1, 1.068, 10301.675, 296.448, 52731.189 20/11/22,00:36:59,17,06,1, 11.8,1,1, 1.068, 10301.682, 296.491, 52731.114 20/11/22,00:36:59,18,06,1, 11.8,1,1, 1.068, 10301.675, 296.508, 52731.119 20/11/22,00:36:59,19,06,1, 11.8,1,1, 1.068, 10301.692, 296.592, 52731.043 20/11/22,00:37:00,00,06,1, 11.9,1,1, 1.066, 10301.688, 296.592, 52731.043 20/11/22,00:37:00,01,06,1, 11.9,1,1, 1.066, 10301.731, 296.665, 52730.957 20/11/22,00:37:00,02,06,1, 11.9,1,1, 1.066, 10301.721, 296.730, 52730.922 20/11/22,00:37:00,03,06,1, 11.9,1,1, 1.066, 10301.719, 296.818, 52730.895 20/11/22,00:37:00,04,06,1, 11.9,1,1, 1.066, 10301.753, 296.862, 52730.823 20/11/22,00:37:00,05,06,1, 11.9,1,1, 1.066, 10301.738, 296.890, 52730.758 20/11/22,00:37:00,06,06,1, 11.9,1,1, 1.066, 10301.756, 296.944, 52730.767 20/11/22,00:37:00,07,06,1, 11.9,1,1, 1.066, 10301.769, 296.995, 52730.677 20/11/22,00:37:00,08,06,1, 11.9,1,1, 1.066, 10301.777, 297.060, 52730.667 20/11/22,00:37:00,09,06,1, 11.9,1,1, 1.066, 10301.775, 297.117, 52730.642 20/11/22,00:37:00,10,06,1, 11.9,1,1, 1.066, 10301.807, 297.184, 52730.566 20/11/22,00:37:00,11,06,1, 11.9,1,1, 1.066, 10301.812, 297.236, 52730.550 20/11/22,00:37:00,12,06,1, 11.9,1,1, 1.066, 10301.842, 297.286, 52730.500 20/11/22,00:37:00,13,06,1, 11.9,1,1, 1.066, 10301.841, 297.339, 52730.454 20/11/22,00:37:00,14,06,1, 11.9,1,1, 1.066, 10301.856, 297.399, 52730.416 20/11/22,00:37:00,15,06,1, 11.9,1,1, 1.066, 10301.870, 297.468, 52730.349 20/11/22,00:37:00,16,06,1, 11.9,1,1, 1.066, 10301.853, 297.499, 52730.314 20/11/22,00:37:00,17,06,1, 11.9,1,1, 1.066, 10301.895, 297.596, 52730.301 20/11/22,00:37:00,18,06,1, 11.9,1,1, 1.066, 10301.902, 297.619, 52730.231 20/11/22,00:37:00,19,06,1, 11.9,1,1, 1.066, 10301.936, 297.678, 52730.223 20/11/22,00:37:01,00,06,1, 11.9,1,1, 1.070, 10301.930, 297.678, 52730.223 20/11/22,00:37:01,01,06,1, 11.9,1,1, 1.070, 10301.970, 297.777, 52730.129 20/11/22,00:37:01,02,06,1, 11.9,1,1, 1.070, 10301.977, 297.860, 52730.142 20/11/22,00:37:01,03,06,1, 11.9,1,1, 1.070, 10301.982, 297.894, 52730.085 20/11/22,00:37:01,04,06,1, 11.9,1,1, 1.070, 10301.987, 297.930, 52730.040 20/11/22,00:37:01,05,06,1, 11.9,1,1, 1.070, 10301.992, 298.020, 52730.009 20/11/22,00:37:01,06,06,1, 11.9,1,1, 1.070, 10301.985, 298.040, 52729.940 20/11/22,00:37:01,07,06,1, 11.9,1,1, 1.070, 10301.982, 298.109, 52729.880 20/11/22,00:37:01,08,06,1, 11.9,1,1, 1.070, 10302.006, 298.167, 52729.833 20/11/22,00:37:01,09,06,1, 11.9,1,1, 1.070, 10302.028, 298.237, 52729.801 20/11/22,00:37:01,10,06,1, 11.9,1,1, 1.070, 10302.016, 298.276, 52729.725 20/11/22,00:37:01,11,06,1, 11.9,1,1, 1.070, 10302.031, 298.330, 52729.674 20/11/22,00:37:01,12,06,1, 11.9,1,1, 1.070, 10302.051, 298.403, 52729.697 20/11/22,00:37:01,13,06,1, 11.9,1,1, 1.070, 10302.056, 298.466, 52729.590 20/11/22,00:37:01,14,06,1, 11.9,1,1, 1.070, 10302.074, 298.538, 52729.614 20/11/22,00:37:01,15,06,1, 11.9,1,1, 1.070, 10302.099, 298.607, 52729.555 20/11/22,00:37:01,16,06,1, 11.9,1,1, 1.070, 10302.092, 298.665, 52729.526 20/11/22,00:37:01,17,06,1, 11.9,1,1, 1.070, 10302.126, 298.759, 52729.486 20/11/22,00:37:01,18,06,1, 11.9,1,1, 1.070, 10302.126, 298.819, 52729.471 20/11/22,00:37:01,19,06,1, 11.9,1,1, 1.070, 10302.115, 298.892, 52729.584 20/11/22,00:37:02,00,06,1, 11.9,1,1, 1.067, 10302.113, 298.892, 52729.584 20/11/22,00:37:02,01,06,1, 11.9,1,1, 1.067, 10302.194, 299.003, 52729.366 20/11/22,00:37:02,02,06,1, 11.9,1,1, 1.067, 10302.177, 299.070, 52729.370 20/11/22,00:37:02,03,06,1, 11.9,1,1, 1.067, 10302.186, 299.123, 52729.322 20/11/22,00:37:02,04,06,1, 11.9,1,1, 1.067, 10302.201, 299.198, 52729.219 20/11/22,00:37:02,05,06,1, 11.9,1,1, 1.067, 10302.192, 299.229, 52729.204 20/11/22,00:37:02,06,06,1, 11.9,1,1, 1.067, 10302.188, 299.295, 52729.160 20/11/22,00:37:02,07,06,1, 11.9,1,1, 1.067, 10302.148, 299.323, 52729.114 20/11/22,00:37:02,08,06,1, 11.9,1,1, 1.067, 10302.145, 299.413, 52729.077 20/11/22,00:37:02,09,06,1, 11.9,1,1, 1.067, 10302.117, 299.450, 52729.037 20/11/22,00:37:02,10,06,1, 11.9,1,1, 1.067, 10302.108, 299.509, 52728.955 20/11/22,00:37:02,11,06,1, 11.9,1,1, 1.067, 10302.102, 299.557, 52728.965 20/11/22,00:37:02,12,06,1, 11.9,1,1, 1.067, 10302.070, 299.603, 52728.901 20/11/22,00:37:02,13,06,1, 11.9,1,1, 1.067, 10302.084, 299.658, 52728.859 20/11/22,00:37:02,14,06,1, 11.9,1,1, 1.067, 10302.103, 299.712, 52728.815 20/11/22,00:37:02,15,06,1, 11.9,1,1, 1.067, 10302.132, 299.800, 52728.795 20/11/22,00:37:02,16,06,1, 11.9,1,1, 1.067, 10302.124, 299.851, 52728.748 20/11/22,00:37:02,17,06,1, 11.9,1,1, 1.067, 10302.173, 299.916, 52728.718 20/11/22,00:37:02,18,06,1, 11.9,1,1, 1.067, 10302.227, 299.995, 52728.691 20/11/22,00:37:02,19,06,1, 11.9,1,1, 1.067, 10302.257, 300.053, 52728.628 20/11/22,00:37:03,00,06,1, 11.9,1,1, 1.069, 10302.255, 300.053, 52728.628 20/11/22,00:37:03,01,06,1, 11.9,1,1, 1.069, 10302.330, 300.186, 52728.609 20/11/22,00:37:03,02,06,1, 11.9,1,1, 1.069, 10302.339, 300.247, 52728.555 20/11/22,00:37:03,03,06,1, 11.9,1,1, 1.069, 10302.352, 300.312, 52728.502 20/11/22,00:37:03,04,06,1, 11.9,1,1, 1.069, 10302.348, 300.380, 52728.469 20/11/22,00:37:03,05,06,1, 11.9,1,1, 1.069, 10302.396, 300.407, 52728.406 20/11/22,00:37:03,06,06,1, 11.9,1,1, 1.069, 10302.387, 300.490, 52728.380 20/11/22,00:37:03,07,06,1, 11.9,1,1, 1.069, 10302.391, 300.537, 52728.336 20/11/22,00:37:03,08,06,1, 11.9,1,1, 1.069, 10302.417, 300.586, 52728.338 20/11/22,00:37:03,09,06,1, 11.9,1,1, 1.069, 10302.413, 300.622, 52728.282 20/11/22,00:37:03,10,06,1, 11.9,1,1, 1.069, 10302.428, 300.702, 52728.237 20/11/22,00:37:03,11,06,1, 11.9,1,1, 1.069, 10302.426, 300.760, 52728.205 20/11/22,00:37:03,12,06,1, 11.9,1,1, 1.069, 10302.465, 300.843, 52728.163 20/11/22,00:37:03,13,06,1, 11.9,1,1, 1.069, 10302.462, 300.932, 52728.116 20/11/22,00:37:03,14,06,1, 11.9,1,1, 1.069, 10302.483, 300.999, 52728.101 20/11/22,00:37:03,15,06,1, 11.9,1,1, 1.069, 10302.549, 301.087, 52728.093 20/11/22,00:37:03,16,06,1, 11.9,1,1, 1.069, 10302.587, 301.172, 52728.067 20/11/22,00:37:03,17,06,1, 11.9,1,1, 1.069, 10302.595, 301.252, 52727.948 20/11/22,00:37:03,18,06,1, 11.9,1,1, 1.069, 10302.661, 301.340, 52727.949 20/11/22,00:37:03,19,06,1, 11.9,1,1, 1.069, 10302.681, 301.408, 52727.917 20/11/22,00:37:04,00,06,1, 11.9,1,1, 1.068, 10302.681, 301.408, 52727.917 20/11/22,00:37:04,01,06,1, 11.9,1,1, 1.068, 10302.779, 301.551, 52727.841 20/11/22,00:37:04,02,06,1, 11.9,1,1, 1.068, 10302.800, 301.636, 52727.812 20/11/22,00:37:04,03,06,1, 11.9,1,1, 1.068, 10302.848, 301.701, 52727.795 20/11/22,00:37:04,04,06,1, 11.9,1,1, 1.068, 10302.867, 301.771, 52727.741 20/11/22,00:37:04,05,06,1, 11.9,1,1, 1.068, 10302.884, 301.832, 52727.680 20/11/22,00:37:04,06,06,1, 11.9,1,1, 1.068, 10302.935, 301.914, 52727.670 20/11/22,00:37:04,07,06,1, 11.9,1,1, 1.068, 10302.968, 301.984, 52727.626 20/11/22,00:37:04,08,06,1, 11.9,1,1, 1.068, 10302.954, 302.044, 52727.571 20/11/22,00:37:04,09,06,1, 11.9,1,1, 1.068, 10302.992, 302.150, 52727.577 20/11/22,00:37:04,10,06,1, 11.9,1,1, 1.068, 10303.004, 302.216, 52727.508 20/11/22,00:37:04,11,06,1, 11.9,1,1, 1.068, 10303.007, 302.252, 52727.483 20/11/22,00:37:04,12,06,1, 11.9,1,1, 1.068, 10303.040, 302.347, 52727.456 20/11/22,00:37:04,13,06,1, 11.9,1,1, 1.068, 10303.044, 302.400, 52727.387 20/11/22,00:37:04,14,06,1, 11.9,1,1, 1.068, 10303.042, 302.466, 52727.370 20/11/22,00:37:04,15,06,1, 11.9,1,1, 1.068, 10303.058, 302.556, 52727.327 20/11/22,00:37:04,16,06,1, 11.9,1,1, 1.068, 10303.061, 302.633, 52727.359 20/11/22,00:37:04,17,06,1, 11.9,1,1, 1.068, 10303.105, 302.715, 52727.283 20/11/22,00:37:04,18,06,1, 11.9,1,1, 1.068, 10303.127, 302.806, 52727.258 20/11/22,00:37:04,19,06,1, 11.9,1,1, 1.068, 10303.135, 302.860, 52727.229 20/11/22,00:37:05,00,06,1, 11.8,1,1, 1.066, 10303.131, 302.860, 52727.229 20/11/22,00:37:05,01,06,1, 11.8,1,1, 1.066, 10303.201, 303.041, 52727.154 20/11/22,00:37:05,02,06,1, 11.8,1,1, 1.066, 10303.218, 303.119, 52727.118 20/11/22,00:37:05,03,06,1, 11.8,1,1, 1.066, 10303.234, 303.192, 52727.065 20/11/22,00:37:05,04,06,1, 11.8,1,1, 1.066, 10303.292, 303.298, 52726.983 20/11/22,00:37:05,05,06,1, 11.8,1,1, 1.066, 10303.309, 303.355, 52727.052 20/11/22,00:37:05,06,06,1, 11.8,1,1, 1.066, 10303.322, 303.435, 52726.989 20/11/22,00:37:05,07,06,1, 11.8,1,1, 1.066, 10303.337, 303.498, 52726.997 20/11/22,00:37:05,08,06,1, 11.8,1,1, 1.066, 10303.328, 303.532, 52726.867 20/11/22,00:37:05,09,06,1, 11.8,1,1, 1.066, 10303.358, 303.645, 52726.846 20/11/22,00:37:05,10,06,1, 11.8,1,1, 1.066, 10303.363, 303.707, 52726.819 20/11/22,00:37:05,11,06,1, 11.8,1,1, 1.066, 10303.373, 303.771, 52726.813 20/11/22,00:37:05,12,06,1, 11.8,1,1, 1.066, 10303.377, 303.869, 52726.743 20/11/22,00:37:05,13,06,1, 11.8,1,1, 1.066, 10303.404, 303.925, 52726.735 20/11/22,00:37:05,14,06,1, 11.8,1,1, 1.066, 10303.430, 304.018, 52726.686 20/11/22,00:37:05,15,06,1, 11.8,1,1, 1.066, 10303.430, 304.117, 52726.659 20/11/22,00:37:05,16,06,1, 11.8,1,1, 1.066, 10303.460, 304.205, 52726.616 20/11/22,00:37:05,17,06,1, 11.8,1,1, 1.066, 10303.494, 304.276, 52726.581 20/11/22,00:37:05,18,06,1, 11.8,1,1, 1.066, 10303.503, 304.367, 52726.539 20/11/22,00:37:05,19,06,1, 11.8,1,1, 1.066, 10303.547, 304.437, 52726.530 20/11/22,00:37:06,00,06,1, 11.9,1,1, 1.066, 10303.540, 304.437, 52726.530 20/11/22,00:37:06,01,06,1, 11.9,1,1, 1.066, 10303.614, 304.603, 52726.456 20/11/22,00:37:06,02,06,1, 11.9,1,1, 1.066, 10303.628, 304.675, 52726.400 20/11/22,00:37:06,03,06,1, 11.9,1,1, 1.066, 10303.635, 304.761, 52726.377 20/11/22,00:37:06,04,06,1, 11.9,1,1, 1.066, 10303.654, 304.861, 52726.341 20/11/22,00:37:06,05,06,1, 11.9,1,1, 1.066, 10303.659, 304.912, 52726.257 20/11/22,00:37:06,06,06,1, 11.9,1,1, 1.066, 10303.709, 305.020, 52726.260 20/11/22,00:37:06,07,06,1, 11.9,1,1, 1.066, 10303.700, 305.063, 52726.225 20/11/22,00:37:06,08,06,1, 11.9,1,1, 1.066, 10303.731, 305.144, 52726.218 20/11/22,00:37:06,09,06,1, 11.9,1,1, 1.066, 10303.754, 305.247, 52726.165 20/11/22,00:37:06,10,06,1, 11.9,1,1, 1.066, 10303.776, 305.312, 52726.132 20/11/22,00:37:06,11,06,1, 11.9,1,1, 1.066, 10303.791, 305.369, 52726.080 20/11/22,00:37:06,12,06,1, 11.9,1,1, 1.066, 10303.821, 305.465, 52726.066 20/11/22,00:37:06,13,06,1, 11.9,1,1, 1.066, 10303.856, 305.504, 52726.012 20/11/22,00:37:06,14,06,1, 11.9,1,1, 1.066, 10303.862, 305.605, 52725.960 20/11/22,00:37:06,15,06,1, 11.9,1,1, 1.066, 10303.928, 305.653, 52725.937 20/11/22,00:37:06,16,06,1, 11.9,1,1, 1.066, 10303.911, 305.781, 52725.875 20/11/22,00:37:06,17,06,1, 11.9,1,1, 1.066, 10303.951, 305.853, 52725.906 20/11/22,00:37:06,18,06,1, 11.9,1,1, 1.066, 10303.979, 305.926, 52725.850 20/11/22,00:37:06,19,06,1, 11.9,1,1, 1.066, 10304.007, 306.003, 52725.832 20/11/22,00:37:07,00,06,1, 11.9,1,1, 1.072, 10303.999, 306.003, 52725.832 20/11/22,00:37:07,01,06,1, 11.9,1,1, 1.072, 10304.060, 306.195, 52725.761 20/11/22,00:37:07,02,06,1, 11.9,1,1, 1.072, 10304.073, 306.263, 52725.713 20/11/22,00:37:07,03,06,1, 11.9,1,1, 1.072, 10304.092, 306.317, 52725.672 20/11/22,00:37:07,04,06,1, 11.9,1,1, 1.072, 10304.121, 306.442, 52725.641 20/11/22,00:37:07,05,06,1, 11.9,1,1, 1.072, 10304.157, 306.500, 52725.613 20/11/22,00:37:07,06,06,1, 11.9,1,1, 1.072, 10304.178, 306.582, 52725.568 20/11/22,00:37:07,07,06,1, 11.9,1,1, 1.072, 10304.151, 306.650, 52725.552 20/11/22,00:37:07,08,06,1, 11.9,1,1, 1.072, 10304.176, 306.742, 52725.512 20/11/22,00:37:07,09,06,1, 11.9,1,1, 1.072, 10304.210, 306.843, 52725.435 20/11/22,00:37:07,10,06,1, 11.9,1,1, 1.072, 10304.217, 306.946, 52725.483 20/11/22,00:37:07,11,06,1, 11.9,1,1, 1.072, 10304.224, 307.010, 52725.426 20/11/22,00:37:07,12,06,1, 11.9,1,1, 1.072, 10304.240, 307.094, 52725.355 20/11/22,00:37:07,13,06,1, 11.9,1,1, 1.072, 10304.270, 307.180, 52725.350 20/11/22,00:37:07,14,06,1, 11.9,1,1, 1.072, 10304.280, 307.269, 52725.282 20/11/22,00:37:07,15,06,1, 11.9,1,1, 1.072, 10304.291, 307.357, 52725.307 20/11/22,00:37:07,16,06,1, 11.9,1,1, 1.072, 10304.305, 307.428, 52725.228 20/11/22,00:37:07,17,06,1, 11.9,1,1, 1.072, 10304.335, 307.493, 52725.186 20/11/22,00:37:07,18,06,1, 11.9,1,1, 1.072, 10304.363, 307.621, 52725.160 20/11/22,00:37:07,19,06,1, 11.9,1,1, 1.072, 10304.394, 307.699, 52725.127 20/11/22,00:37:08,00,06,1, 11.9,1,1, 1.068, 10304.391, 307.699, 52725.127 20/11/22,00:37:08,01,06,1, 11.9,1,1, 1.068, 10304.435, 307.879, 52725.069 20/11/22,00:37:08,02,06,1, 11.9,1,1, 1.068, 10304.468, 307.982, 52725.030 20/11/22,00:37:08,03,06,1, 11.9,1,1, 1.068, 10304.511, 308.054, 52724.998 20/11/22,00:37:08,04,06,1, 11.9,1,1, 1.068, 10304.502, 308.139, 52725.002 20/11/22,00:37:08,05,06,1, 11.9,1,1, 1.068, 10304.554, 308.194, 52724.951 20/11/22,00:37:08,06,06,1, 11.9,1,1, 1.068, 10304.537, 308.260, 52724.876 20/11/22,00:37:08,07,06,1, 11.9,1,1, 1.068, 10304.559, 308.362, 52724.888 20/11/22,00:37:08,08,06,1, 11.9,1,1, 1.068, 10304.565, 308.420, 52724.854 20/11/22,00:37:08,09,06,1, 11.9,1,1, 1.068, 10304.577, 308.493, 52724.793 20/11/22,00:37:08,10,06,1, 11.9,1,1, 1.068, 10304.576, 308.578, 52724.755 20/11/22,00:37:08,11,06,1, 11.9,1,1, 1.068, 10304.569, 308.664, 52724.727 20/11/22,00:37:08,12,06,1, 11.9,1,1, 1.068, 10304.609, 308.741, 52724.717 20/11/22,00:37:08,13,06,1, 11.9,1,1, 1.068, 10304.595, 308.821, 52724.626 20/11/22,00:37:08,14,06,1, 11.9,1,1, 1.068, 10304.653, 308.870, 52724.641 20/11/22,00:37:08,15,06,1, 11.9,1,1, 1.068, 10304.670, 308.975, 52724.591 20/11/22,00:37:08,16,06,1, 11.9,1,1, 1.068, 10304.657, 309.032, 52724.560 20/11/22,00:37:08,17,06,1, 11.9,1,1, 1.068, 10304.635, 309.118, 52724.515 20/11/22,00:37:08,18,06,1, 11.9,1,1, 1.068, 10304.689, 309.215, 52724.519 20/11/22,00:37:08,19,06,1, 11.9,1,1, 1.068, 10304.690, 309.298, 52724.458 20/11/22,00:37:09,00,06,1, 11.9,1,1, 1.067, 10304.683, 309.298, 52724.458 20/11/22,00:37:09,01,06,1, 11.9,1,1, 1.067, 10304.726, 309.433, 52724.408 20/11/22,00:37:09,02,06,1, 11.9,1,1, 1.067, 10304.729, 309.517, 52724.372 20/11/22,00:37:09,03,06,1, 11.9,1,1, 1.067, 10304.775, 309.594, 52724.336 20/11/22,00:37:09,04,06,1, 11.9,1,1, 1.067, 10304.767, 309.666, 52724.278 20/11/22,00:37:09,05,06,1, 11.9,1,1, 1.067, 10304.784, 309.738, 52724.267 20/11/22,00:37:09,06,06,1, 11.9,1,1, 1.067, 10304.794, 309.820, 52724.212 20/11/22,00:37:09,07,06,1, 11.9,1,1, 1.067, 10304.819, 309.884, 52724.154 20/11/22,00:37:09,08,06,1, 11.9,1,1, 1.067, 10304.807, 310.001, 52724.132 20/11/22,00:37:09,09,06,1, 11.9,1,1, 1.067, 10304.823, 310.062, 52724.107 20/11/22,00:37:09,10,06,1, 11.9,1,1, 1.067, 10304.835, 310.134, 52724.103 20/11/22,00:37:09,11,06,1, 11.9,1,1, 1.067, 10304.886, 310.208, 52724.065 20/11/22,00:37:09,12,06,1, 11.9,1,1, 1.067, 10304.889, 310.262, 52723.997 20/11/22,00:37:09,13,06,1, 11.9,1,1, 1.067, 10304.917, 310.350, 52723.979 20/11/22,00:37:09,14,06,1, 11.9,1,1, 1.067, 10304.926, 310.440, 52723.932 20/11/22,00:37:09,15,06,1, 11.9,1,1, 1.067, 10304.962, 310.522, 52723.915 20/11/22,00:37:09,16,06,1, 11.9,1,1, 1.067, 10304.967, 310.613, 52723.911 20/11/22,00:37:09,17,06,1, 11.9,1,1, 1.067, 10304.973, 310.698, 52723.880 20/11/22,00:37:09,18,06,1, 11.9,1,1, 1.067, 10305.005, 310.799, 52723.835 20/11/22,00:37:09,19,06,1, 11.9,1,1, 1.067, 10305.018, 310.868, 52723.804 20/11/22,00:37:10,00,06,1, 11.9,1,1, 1.074, 10305.017, 310.868, 52723.804 20/11/22,00:37:10,01,06,1, 11.9,1,1, 1.074, 10305.037, 311.049, 52723.717 20/11/22,00:37:10,02,06,1, 11.9,1,1, 1.074, 10305.082, 311.179, 52723.724 20/11/22,00:37:10,03,06,1, 11.9,1,1, 1.074, 10305.102, 311.249, 52723.710 20/11/22,00:37:10,04,06,1, 11.9,1,1, 1.074, 10305.122, 311.366, 52723.640 20/11/22,00:37:10,05,06,1, 11.9,1,1, 1.074, 10305.113, 311.456, 52723.622 20/11/22,00:37:10,06,06,1, 11.9,1,1, 1.074, 10305.155, 311.548, 52723.608 20/11/22,00:37:10,07,06,1, 11.9,1,1, 1.074, 10305.206, 311.621, 52723.595 20/11/22,00:37:10,08,06,1, 11.9,1,1, 1.074, 10305.188, 311.726, 52723.516 20/11/22,00:37:10,09,06,1, 11.9,1,1, 1.074, 10305.233, 311.796, 52723.241 20/11/22,00:37:10,10,06,1, 11.9,1,1, 1.074, 10305.251, 311.957, 52723.605 20/11/22,00:37:10,11,06,1, 11.9,1,1, 1.074, 10305.217, 311.998, 52723.291 20/11/22,00:37:10,12,06,1, 11.9,1,1, 1.074, 10305.280, 312.113, 52723.605 20/11/22,00:37:10,13,06,1, 11.9,1,1, 1.074, 10305.321, 312.201, 52723.449 20/11/22,00:37:10,14,06,1, 11.9,1,1, 1.074, 10305.325, 312.293, 52723.431 20/11/22,00:37:10,15,06,1, 11.9,1,1, 1.074, 10305.318, 312.384, 52723.377 20/11/22,00:37:10,16,06,1, 11.9,1,1, 1.074, 10305.330, 312.454, 52723.354 20/11/22,00:37:10,17,06,1, 11.9,1,1, 1.074, 10305.306, 312.545, 52723.442 20/11/22,00:37:10,18,06,1, 11.9,1,1, 1.074, 10305.341, 312.646, 52723.237 20/11/22,00:37:10,19,06,1, 11.9,1,1, 1.074, 10305.347, 312.710, 52723.220 20/11/22,00:37:11,00,06,1, 11.9,1,1, 1.068, 10305.343, 312.710, 52723.220 20/11/22,00:37:11,01,06,1, 11.9,1,1, 1.068, 10305.378, 312.907, 52723.208 20/11/22,00:37:11,02,06,1, 11.9,1,1, 1.068, 10305.389, 313.016, 52723.201 20/11/22,00:37:11,03,06,1, 11.9,1,1, 1.068, 10305.403, 313.098, 52723.179 20/11/22,00:37:11,04,06,1, 11.9,1,1, 1.068, 10305.427, 313.180, 52723.168 20/11/22,00:37:11,05,06,1, 11.9,1,1, 1.068, 10305.426, 313.277, 52723.098 20/11/22,00:37:11,06,06,1, 11.9,1,1, 1.068, 10305.420, 313.355, 52723.098 20/11/22,00:37:11,07,06,1, 11.9,1,1, 1.068, 10305.457, 313.442, 52723.068 20/11/22,00:37:11,08,06,1, 11.9,1,1, 1.068, 10305.460, 313.528, 52723.046 20/11/22,00:37:11,09,06,1, 11.9,1,1, 1.068, 10305.484, 313.612, 52723.019 20/11/22,00:37:11,10,06,1, 11.9,1,1, 1.068, 10305.486, 313.689, 52722.952 20/11/22,00:37:11,11,06,1, 11.9,1,1, 1.068, 10305.538, 313.794, 52722.938 20/11/22,00:37:11,12,06,1, 11.9,1,1, 1.068, 10305.545, 313.862, 52722.927 20/11/22,00:37:11,13,06,1, 11.9,1,1, 1.068, 10305.580, 313.944, 52722.883 20/11/22,00:37:11,14,06,1, 11.9,1,1, 1.068, 10305.573, 313.989, 52722.875 20/11/22,00:37:11,15,06,1, 11.9,1,1, 1.068, 10305.595, 314.100, 52722.852 20/11/22,00:37:11,16,06,1, 11.9,1,1, 1.068, 10305.608, 314.152, 52722.782 20/11/22,00:37:11,17,06,1, 11.9,1,1, 1.068, 10305.620, 314.269, 52722.750 20/11/22,00:37:11,18,06,1, 11.9,1,1, 1.068, 10305.630, 314.337, 52722.704 20/11/22,00:37:11,19,06,1, 11.9,1,1, 1.068, 10305.640, 314.443, 52722.657 20/11/22,00:37:12,00,06,1, 11.8,1,1, 1.067, 10305.635, 314.443, 52722.657 20/11/22,00:37:12,01,06,1, 11.8,1,1, 1.067, 10305.646, 314.585, 52722.618 20/11/22,00:37:12,02,06,1, 11.8,1,1, 1.067, 10305.672, 314.684, 52722.623 20/11/22,00:37:12,03,06,1, 11.8,1,1, 1.067, 10305.666, 314.790, 52722.565 20/11/22,00:37:12,04,06,1, 11.8,1,1, 1.067, 10305.686, 314.887, 52722.551 20/11/22,00:37:12,05,06,1, 11.8,1,1, 1.067, 10305.686, 314.962, 52722.529 20/11/22,00:37:12,06,06,1, 11.8,1,1, 1.067, 10305.682, 315.059, 52722.500 20/11/22,00:37:12,07,06,1, 11.8,1,1, 1.067, 10305.714, 315.149, 52722.471 20/11/22,00:37:12,08,06,1, 11.8,1,1, 1.067, 10305.712, 315.236, 52722.447 20/11/22,00:37:12,09,06,1, 11.8,1,1, 1.067, 10305.729, 315.334, 52722.438 20/11/22,00:37:12,10,06,1, 11.8,1,1, 1.067, 10305.741, 315.438, 52722.446 20/11/22,00:37:12,11,06,1, 11.8,1,1, 1.067, 10305.756, 315.535, 52722.451 20/11/22,00:37:12,12,06,1, 11.8,1,1, 1.067, 10305.757, 315.599, 52722.422 20/11/22,00:37:12,13,06,1, 11.8,1,1, 1.067, 10305.770, 315.686, 52722.394 20/11/22,00:37:12,14,06,1, 11.8,1,1, 1.067, 10305.750, 315.756, 52722.330 20/11/22,00:37:12,15,06,1, 11.8,1,1, 1.067, 10305.769, 315.862, 52722.298 20/11/22,00:37:12,16,06,1, 11.8,1,1, 1.067, 10305.779, 315.947, 52722.250 20/11/22,00:37:12,17,06,1, 11.8,1,1, 1.067, 10305.790, 316.027, 52722.245 20/11/22,00:37:12,18,06,1, 11.8,1,1, 1.067, 10305.788, 316.103, 52722.212 20/11/22,00:37:12,19,06,1, 11.8,1,1, 1.067, 10305.824, 316.190, 52722.199 20/11/22,00:37:13,00,06,1, 11.9,1,1, 1.068, 10305.818, 316.190, 52722.199 20/11/22,00:37:13,01,06,1, 11.9,1,1, 1.068, 10305.853, 316.357, 52722.128 20/11/22,00:37:13,02,06,1, 11.9,1,1, 1.068, 10305.873, 316.445, 52722.097 20/11/22,00:37:13,03,06,1, 11.9,1,1, 1.068, 10305.883, 316.511, 52722.078 20/11/22,00:37:13,04,06,1, 11.9,1,1, 1.068, 10305.889, 316.591, 52722.028 20/11/22,00:37:13,05,06,1, 11.9,1,1, 1.068, 10305.862, 316.680, 52722.065 20/11/22,00:37:13,06,06,1, 11.9,1,1, 1.068, 10305.917, 316.762, 52721.985 20/11/22,00:37:13,07,06,1, 11.9,1,1, 1.068, 10305.936, 316.849, 52721.946 20/11/22,00:37:13,08,06,1, 11.9,1,1, 1.068, 10305.949, 316.945, 52721.969 20/11/22,00:37:13,09,06,1, 11.9,1,1, 1.068, 10305.966, 317.043, 52721.932 20/11/22,00:37:13,10,06,1, 11.9,1,1, 1.068, 10305.980, 317.150, 52721.894 20/11/22,00:37:13,11,06,1, 11.9,1,1, 1.068, 10306.017, 317.185, 52721.866 20/11/22,00:37:13,12,06,1, 11.9,1,1, 1.068, 10306.016, 317.294, 52721.830 20/11/22,00:37:13,13,06,1, 11.9,1,1, 1.068, 10306.032, 317.369, 52721.791 20/11/22,00:37:13,14,06,1, 11.9,1,1, 1.068, 10306.082, 317.455, 52721.803 20/11/22,00:37:13,15,06,1, 11.9,1,1, 1.068, 10306.068, 317.510, 52721.651 20/11/22,00:37:13,16,06,1, 11.9,1,1, 1.068, 10306.112, 317.625, 52721.716 20/11/22,00:37:13,17,06,1, 11.9,1,1, 1.068, 10306.144, 317.709, 52721.691 20/11/22,00:37:13,18,06,1, 11.9,1,1, 1.068, 10306.161, 317.814, 52721.726 20/11/22,00:37:13,19,06,1, 11.9,1,1, 1.068, 10306.179, 317.859, 52721.636 20/11/22,00:37:14,00,06,1, 11.8,1,1, 1.065, 10306.177, 317.859, 52721.636 20/11/22,00:37:14,01,06,1, 11.8,1,1, 1.065, 10306.198, 318.050, 52721.601 20/11/22,00:37:14,02,06,1, 11.8,1,1, 1.065, 10306.236, 318.133, 52721.563 20/11/22,00:37:14,03,06,1, 11.8,1,1, 1.065, 10306.240, 318.225, 52721.577 20/11/22,00:37:14,04,06,1, 11.8,1,1, 1.065, 10306.270, 318.325, 52721.526 20/11/22,00:37:14,05,06,1, 11.8,1,1, 1.065, 10306.285, 318.386, 52721.471 20/11/22,00:37:14,06,06,1, 11.8,1,1, 1.065, 10306.336, 318.474, 52721.459 20/11/22,00:37:14,07,06,1, 11.8,1,1, 1.065, 10306.353, 318.560, 52721.448 20/11/22,00:37:14,08,06,1, 11.8,1,1, 1.065, 10306.372, 318.636, 52721.401 20/11/22,00:37:14,09,06,1, 11.8,1,1, 1.065, 10306.396, 318.720, 52721.398 20/11/22,00:37:14,10,06,1, 11.8,1,1, 1.065, 10306.432, 318.820, 52721.368 20/11/22,00:37:14,11,06,1, 11.8,1,1, 1.065, 10306.447, 318.894, 52721.375 20/11/22,00:37:14,12,06,1, 11.8,1,1, 1.065, 10306.472, 318.985, 52721.320 20/11/22,00:37:14,13,06,1, 11.8,1,1, 1.065, 10306.486, 319.081, 52721.321 20/11/22,00:37:14,14,06,1, 11.8,1,1, 1.065, 10306.509, 319.133, 52721.288 20/11/22,00:37:14,15,06,1, 11.8,1,1, 1.065, 10306.546, 319.232, 52721.264 20/11/22,00:37:14,16,06,1, 11.8,1,1, 1.065, 10306.558, 319.327, 52721.251 20/11/22,00:37:14,17,06,1, 11.8,1,1, 1.065, 10306.580, 319.410, 52721.238 20/11/22,00:37:14,18,06,1, 11.8,1,1, 1.065, 10306.601, 319.468, 52721.202 20/11/22,00:37:14,19,06,1, 11.8,1,1, 1.065, 10306.603, 319.549, 52721.192 20/11/22,00:37:15,00,06,1, 11.9,1,1, 1.070, 10306.594, 319.549, 52721.192 20/11/22,00:37:15,01,06,1, 11.9,1,1, 1.070, 10306.685, 319.750, 52721.138 20/11/22,00:37:15,02,06,1, 11.9,1,1, 1.070, 10306.694, 319.829, 52721.113 20/11/22,00:37:15,03,06,1, 11.9,1,1, 1.070, 10306.680, 319.920, 52721.080 20/11/22,00:37:15,04,06,1, 11.9,1,1, 1.070, 10306.706, 320.005, 52721.050 20/11/22,00:37:15,05,06,1, 11.9,1,1, 1.070, 10306.752, 320.083, 52721.028 20/11/22,00:37:15,06,06,1, 11.9,1,1, 1.070, 10306.757, 320.159, 52721.028 20/11/22,00:37:15,07,06,1, 11.9,1,1, 1.070, 10306.783, 320.269, 52720.987 20/11/22,00:37:15,08,06,1, 11.9,1,1, 1.070, 10306.790, 320.345, 52720.938 20/11/22,00:37:15,09,06,1, 11.9,1,1, 1.070, 10306.812, 320.420, 52720.931 20/11/22,00:37:15,10,06,1, 11.9,1,1, 1.070, 10306.821, 320.509, 52720.889 20/11/22,00:37:15,11,06,1, 11.9,1,1, 1.070, 10306.819, 320.601, 52720.887 20/11/22,00:37:15,12,06,1, 11.9,1,1, 1.070, 10306.866, 320.690, 52720.859 20/11/22,00:37:15,13,06,1, 11.9,1,1, 1.070, 10306.882, 320.747, 52720.833 20/11/22,00:37:15,14,06,1, 11.9,1,1, 1.070, 10306.916, 320.829, 52720.830 20/11/22,00:37:15,15,06,1, 11.9,1,1, 1.070, 10306.916, 320.910, 52720.819 20/11/22,00:37:15,16,06,1, 11.9,1,1, 1.070, 10306.925, 321.005, 52720.777 20/11/22,00:37:15,17,06,1, 11.9,1,1, 1.070, 10306.960, 321.077, 52720.752 20/11/22,00:37:15,18,06,1, 11.9,1,1, 1.070, 10306.958, 321.142, 52720.728 20/11/22,00:37:15,19,06,1, 11.9,1,1, 1.070, 10306.967, 321.212, 52720.453 20/11/22,00:37:16,00,06,1, 11.9,1,1, 1.069, 10306.962, 321.212, 52720.453 20/11/22,00:37:16,01,06,1, 11.9,1,1, 1.069, 10307.022, 321.420, 52720.713 20/11/22,00:37:16,02,06,1, 11.9,1,1, 1.069, 10307.043, 321.478, 52720.735 20/11/22,00:37:16,03,06,1, 11.9,1,1, 1.069, 10307.065, 321.562, 52720.673 20/11/22,00:37:16,04,06,1, 11.9,1,1, 1.069, 10307.086, 321.606, 52720.577 20/11/22,00:37:16,05,06,1, 11.9,1,1, 1.069, 10307.146, 321.737, 52720.615 20/11/22,00:37:16,06,06,1, 11.9,1,1, 1.069, 10307.152, 321.797, 52720.566 20/11/22,00:37:16,07,06,1, 11.9,1,1, 1.069, 10307.176, 321.874, 52720.555 20/11/22,00:37:16,08,06,1, 11.9,1,1, 1.069, 10307.230, 321.963, 52720.561 20/11/22,00:37:16,09,06,1, 11.9,1,1, 1.069, 10307.216, 322.060, 52720.593 20/11/22,00:37:16,10,06,1, 11.9,1,1, 1.069, 10307.288, 322.120, 52720.430 20/11/22,00:37:16,11,06,1, 11.9,1,1, 1.069, 10307.321, 322.222, 52720.409 20/11/22,00:37:16,12,06,1, 11.9,1,1, 1.069, 10307.310, 322.317, 52720.397 20/11/22,00:37:16,13,06,1, 11.9,1,1, 1.069, 10307.319, 322.421, 52720.409 20/11/22,00:37:16,14,06,1, 11.9,1,1, 1.069, 10307.320, 322.508, 52720.379 20/11/22,00:37:16,15,06,1, 11.9,1,1, 1.069, 10307.372, 322.568, 52720.367 20/11/22,00:37:16,16,06,1, 11.9,1,1, 1.069, 10307.386, 322.666, 52720.317 20/11/22,00:37:16,17,06,1, 11.9,1,1, 1.069, 10307.399, 322.730, 52720.274 20/11/22,00:37:16,18,06,1, 11.9,1,1, 1.069, 10307.442, 322.849, 52720.329 20/11/22,00:37:16,19,06,1, 11.9,1,1, 1.069, 10307.464, 322.901, 52720.263 20/11/22,00:37:17,00,06,1, 11.8,1,1, 1.068, 10307.462, 322.901, 52720.263 20/11/22,00:37:17,01,06,1, 11.8,1,1, 1.068, 10307.530, 323.076, 52720.224 20/11/22,00:37:17,02,06,1, 11.8,1,1, 1.068, 10307.557, 323.147, 52720.238 20/11/22,00:37:17,03,06,1, 11.8,1,1, 1.068, 10307.582, 323.248, 52720.239 20/11/22,00:37:17,04,06,1, 11.8,1,1, 1.068, 10307.593, 323.340, 52720.177 20/11/22,00:37:17,05,06,1, 11.8,1,1, 1.068, 10307.630, 323.411, 52720.122 20/11/22,00:37:17,06,06,1, 11.8,1,1, 1.068, 10307.648, 323.481, 52720.078 20/11/22,00:37:17,07,06,1, 11.8,1,1, 1.068, 10307.691, 323.577, 52720.074 20/11/22,00:37:17,08,06,1, 11.8,1,1, 1.068, 10307.740, 323.649, 52720.048 20/11/22,00:37:17,09,06,1, 11.8,1,1, 1.068, 10307.753, 323.699, 52720.007 20/11/22,00:37:17,10,06,1, 11.8,1,1, 1.068, 10307.762, 323.806, 52719.997 20/11/22,00:37:17,11,06,1, 11.8,1,1, 1.068, 10307.786, 323.903, 52720.004 20/11/22,00:37:17,12,06,1, 11.8,1,1, 1.068, 10307.816, 323.976, 52719.952 20/11/22,00:37:17,13,06,1, 11.8,1,1, 1.068, 10307.852, 324.098, 52719.996 20/11/22,00:37:17,14,06,1, 11.8,1,1, 1.068, 10307.879, 324.153, 52719.940 20/11/22,00:37:17,15,06,1, 11.8,1,1, 1.068, 10307.938, 324.250, 52720.025 20/11/22,00:37:17,16,06,1, 11.8,1,1, 1.068, 10307.886, 324.334, 52719.894 20/11/22,00:37:17,17,06,1, 11.8,1,1, 1.068, 10307.921, 324.448, 52719.911 20/11/22,00:37:17,18,06,1, 11.8,1,1, 1.068, 10307.977, 324.517, 52719.903 20/11/22,00:37:17,19,06,1, 11.8,1,1, 1.068, 10307.995, 324.620, 52719.837 20/11/22,00:37:18,00,06,1, 11.8,1,1, 1.069, 10307.988, 324.620, 52719.837 20/11/22,00:37:18,01,06,1, 11.8,1,1, 1.069, 10308.056, 324.772, 52719.785 20/11/22,00:37:18,02,06,1, 11.8,1,1, 1.069, 10308.040, 324.854, 52719.749 20/11/22,00:37:18,03,06,1, 11.8,1,1, 1.069, 10308.081, 324.979, 52719.767 20/11/22,00:37:18,04,06,1, 11.8,1,1, 1.069, 10308.068, 325.065, 52719.733 20/11/22,00:37:18,05,06,1, 11.8,1,1, 1.069, 10308.085, 325.151, 52719.712 20/11/22,00:37:18,06,06,1, 11.8,1,1, 1.069, 10308.115, 325.231, 52719.682 20/11/22,00:37:18,07,06,1, 11.8,1,1, 1.069, 10308.144, 325.349, 52719.701 20/11/22,00:37:18,08,06,1, 11.8,1,1, 1.069, 10308.162, 325.453, 52719.683 20/11/22,00:37:18,09,06,1, 11.8,1,1, 1.069, 10308.180, 325.548, 52719.622 20/11/22,00:37:18,10,06,1, 11.8,1,1, 1.069, 10308.194, 325.631, 52719.644 20/11/22,00:37:18,11,06,1, 11.8,1,1, 1.069, 10308.191, 325.703, 52719.607 20/11/22,00:37:18,12,06,1, 11.8,1,1, 1.069, 10308.223, 325.804, 52719.620 20/11/22,00:37:18,13,06,1, 11.8,1,1, 1.069, 10308.250, 325.909, 52719.580 20/11/22,00:37:18,14,06,1, 11.8,1,1, 1.069, 10308.258, 325.971, 52719.586 20/11/22,00:37:18,15,06,1, 11.8,1,1, 1.069, 10308.257, 326.053, 52719.560 20/11/22,00:37:18,16,06,1, 11.8,1,1, 1.069, 10308.280, 326.148, 52719.540 20/11/22,00:37:18,17,06,1, 11.8,1,1, 1.069, 10308.293, 326.248, 52719.523 20/11/22,00:37:18,18,06,1, 11.8,1,1, 1.069, 10308.285, 326.320, 52719.478 20/11/22,00:37:18,19,06,1, 11.8,1,1, 1.069, 10308.321, 326.412, 52719.483 20/11/22,00:37:19,00,06,1, 11.8,1,1, 1.067, 10308.313, 326.412, 52719.483 20/11/22,00:37:19,01,06,1, 11.8,1,1, 1.067, 10308.344, 326.591, 52719.422 20/11/22,00:37:19,02,06,1, 11.8,1,1, 1.067, 10308.338, 326.677, 52719.405 20/11/22,00:37:19,03,06,1, 11.8,1,1, 1.067, 10308.374, 326.776, 52719.391 20/11/22,00:37:19,04,06,1, 11.8,1,1, 1.067, 10308.408, 326.859, 52719.395 20/11/22,00:37:19,05,06,1, 11.8,1,1, 1.067, 10308.398, 326.936, 52719.359 20/11/22,00:37:19,06,06,1, 11.8,1,1, 1.067, 10308.445, 327.039, 52719.319 20/11/22,00:37:19,07,06,1, 11.8,1,1, 1.067, 10308.483, 327.101, 52719.324 20/11/22,00:37:19,08,06,1, 11.8,1,1, 1.067, 10308.482, 327.180, 52719.347 20/11/22,00:37:19,09,06,1, 11.8,1,1, 1.067, 10308.505, 327.264, 52719.293 20/11/22,00:37:19,10,06,1, 11.8,1,1, 1.067, 10308.542, 327.369, 52719.268 20/11/22,00:37:19,11,06,1, 11.8,1,1, 1.067, 10308.552, 327.438, 52719.259 20/11/22,00:37:19,12,06,1, 11.8,1,1, 1.067, 10308.569, 327.495, 52719.204 20/11/22,00:37:19,13,06,1, 11.8,1,1, 1.067, 10308.586, 327.590, 52719.192 20/11/22,00:37:19,14,06,1, 11.8,1,1, 1.067, 10308.610, 327.669, 52719.173 20/11/22,00:37:19,15,06,1, 11.8,1,1, 1.067, 10308.621, 327.781, 52719.181 20/11/22,00:37:19,16,06,1, 11.8,1,1, 1.067, 10308.667, 327.843, 52719.188 20/11/22,00:37:19,17,06,1, 11.8,1,1, 1.067, 10308.672, 327.895, 52719.132 20/11/22,00:37:19,18,06,1, 11.8,1,1, 1.067, 10308.708, 327.984, 52719.119 20/11/22,00:37:19,19,06,1, 11.8,1,1, 1.067, 10308.711, 328.086, 52719.111 20/11/22,00:37:20,00,06,1, 11.9,1,1, 1.071, 10308.706, 328.086, 52719.111 20/11/22,00:37:20,01,06,1, 11.9,1,1, 1.071, 10308.739, 328.244, 52719.031 20/11/22,00:37:20,02,06,1, 11.9,1,1, 1.071, 10308.739, 328.306, 52719.002 20/11/22,00:37:20,03,06,1, 11.9,1,1, 1.071, 10308.745, 328.397, 52718.989 20/11/22,00:37:20,04,06,1, 11.9,1,1, 1.071, 10308.805, 328.462, 52718.979 20/11/22,00:37:20,05,06,1, 11.9,1,1, 1.071, 10308.814, 328.541, 52718.949 20/11/22,00:37:20,06,06,1, 11.9,1,1, 1.071, 10308.812, 328.627, 52718.940 20/11/22,00:37:20,07,06,1, 11.9,1,1, 1.071, 10308.814, 328.726, 52718.922 20/11/22,00:37:20,08,06,1, 11.9,1,1, 1.071, 10308.863, 328.797, 52718.893 20/11/22,00:37:20,09,06,1, 11.9,1,1, 1.071, 10308.898, 328.880, 52718.861 20/11/22,00:37:20,10,06,1, 11.9,1,1, 1.071, 10308.920, 328.951, 52718.892 20/11/22,00:37:20,11,06,1, 11.9,1,1, 1.071, 10308.912, 329.031, 52718.856 20/11/22,00:37:20,12,06,1, 11.9,1,1, 1.071, 10308.928, 329.086, 52718.864 20/11/22,00:37:20,13,06,1, 11.9,1,1, 1.071, 10308.983, 329.185, 52718.665 20/11/22,00:37:20,14,06,1, 11.9,1,1, 1.071, 10309.035, 329.284, 52718.864 20/11/22,00:37:20,15,06,1, 11.9,1,1, 1.071, 10309.049, 329.359, 52718.802 20/11/22,00:37:20,16,06,1, 11.9,1,1, 1.071, 10309.026, 329.436, 52718.784 20/11/22,00:37:20,17,06,1, 11.9,1,1, 1.071, 10309.053, 329.518, 52718.731 20/11/22,00:37:20,18,06,1, 11.9,1,1, 1.071, 10309.063, 329.619, 52718.760 20/11/22,00:37:20,19,06,1, 11.9,1,1, 1.071, 10309.087, 329.675, 52718.712 20/11/22,00:37:21,00,06,1, 11.8,1,1, 1.071, 10309.081, 329.675, 52718.712 20/11/22,00:37:21,01,06,1, 11.8,1,1, 1.071, 10309.152, 329.830, 52718.670 20/11/22,00:37:21,02,06,1, 11.8,1,1, 1.071, 10309.189, 329.929, 52718.643 20/11/22,00:37:21,03,06,1, 11.8,1,1, 1.071, 10309.162, 330.031, 52718.625 20/11/22,00:37:21,04,06,1, 11.8,1,1, 1.071, 10309.205, 330.072, 52718.623 20/11/22,00:37:21,05,06,1, 11.8,1,1, 1.071, 10309.216, 330.178, 52718.609 20/11/22,00:37:21,06,06,1, 11.8,1,1, 1.071, 10309.245, 330.226, 52718.583 20/11/22,00:37:21,07,06,1, 11.8,1,1, 1.071, 10309.310, 330.316, 52718.596 20/11/22,00:37:21,08,06,1, 11.8,1,1, 1.071, 10309.313, 330.395, 52718.568 20/11/22,00:37:21,09,06,1, 11.8,1,1, 1.071, 10309.320, 330.467, 52718.512 20/11/22,00:37:21,10,06,1, 11.8,1,1, 1.071, 10309.350, 330.539, 52718.486 20/11/22,00:37:21,11,06,1, 11.8,1,1, 1.071, 10309.339, 330.635, 52718.571 20/11/22,00:37:21,12,06,1, 11.8,1,1, 1.071, 10309.404, 330.692, 52718.347 20/11/22,00:37:21,13,06,1, 11.8,1,1, 1.071, 10309.401, 330.766, 52718.388 20/11/22,00:37:21,14,06,1, 11.8,1,1, 1.071, 10309.447, 330.814, 52718.396 20/11/22,00:37:21,15,06,1, 11.8,1,1, 1.071, 10309.445, 330.906, 52718.376 20/11/22,00:37:21,16,06,1, 11.8,1,1, 1.071, 10309.493, 330.980, 52718.355 20/11/22,00:37:21,17,06,1, 11.8,1,1, 1.071, 10309.505, 331.044, 52718.373 20/11/22,00:37:21,18,06,1, 11.8,1,1, 1.071, 10309.505, 331.117, 52718.293 20/11/22,00:37:21,19,06,1, 11.8,1,1, 1.071, 10309.561, 331.230, 52718.301 20/11/22,00:37:22,00,06,1, 11.8,1,1, 1.067, 10309.557, 331.230, 52718.301 20/11/22,00:37:22,01,06,1, 11.8,1,1, 1.067, 10309.625, 331.343, 52718.261 20/11/22,00:37:22,02,06,1, 11.8,1,1, 1.067, 10309.607, 331.411, 52718.258 20/11/22,00:37:22,03,06,1, 11.8,1,1, 1.067, 10309.642, 331.490, 52718.275 20/11/22,00:37:22,04,06,1, 11.8,1,1, 1.067, 10309.660, 331.568, 52718.280 20/11/22,00:37:22,05,06,1, 11.8,1,1, 1.067, 10309.670, 331.649, 52718.224 20/11/22,00:37:22,06,06,1, 11.8,1,1, 1.067, 10309.727, 331.702, 52718.218 20/11/22,00:37:22,07,06,1, 11.8,1,1, 1.067, 10309.722, 331.776, 52718.191 20/11/22,00:37:22,08,06,1, 11.8,1,1, 1.067, 10309.735, 331.840, 52718.176 20/11/22,00:37:22,09,06,1, 11.8,1,1, 1.067, 10309.766, 331.912, 52718.152 20/11/22,00:37:22,10,06,1, 11.8,1,1, 1.067, 10309.811, 332.000, 52718.154 20/11/22,00:37:22,11,06,1, 11.8,1,1, 1.067, 10309.801, 332.057, 52718.086 20/11/22,00:37:22,12,06,1, 11.8,1,1, 1.067, 10309.823, 332.113, 52718.069 20/11/22,00:37:22,13,06,1, 11.8,1,1, 1.067, 10309.839, 332.220, 52718.075 20/11/22,00:37:22,14,06,1, 11.8,1,1, 1.067, 10309.845, 332.276, 52718.055 20/11/22,00:37:22,15,06,1, 11.8,1,1, 1.067, 10309.890, 332.346, 52718.006 20/11/22,00:37:22,16,06,1, 11.8,1,1, 1.067, 10309.886, 332.409, 52718.020 20/11/22,00:37:22,17,06,1, 11.8,1,1, 1.067, 10309.902, 332.490, 52718.013 20/11/22,00:37:22,18,06,1, 11.8,1,1, 1.067, 10309.961, 332.561, 52718.011 20/11/22,00:37:22,19,06,1, 11.8,1,1, 1.067, 10309.962, 332.623, 52718.012 20/11/22,00:37:23,00,06,1, 11.9,1,1, 1.070, 10309.957, 332.623, 52718.012 20/11/22,00:37:23,01,06,1, 11.9,1,1, 1.070, 10309.997, 332.783, 52717.956 20/11/22,00:37:23,02,06,1, 11.9,1,1, 1.070, 10310.018, 332.881, 52717.954 20/11/22,00:37:23,03,06,1, 11.9,1,1, 1.070, 10310.057, 332.901, 52717.811 20/11/22,00:37:23,04,06,1, 11.9,1,1, 1.070, 10310.058, 333.007, 52718.019 20/11/22,00:37:23,05,06,1, 11.9,1,1, 1.070, 10310.110, 333.077, 52717.982 20/11/22,00:37:23,06,06,1, 11.9,1,1, 1.070, 10310.128, 333.174, 52717.903 20/11/22,00:37:23,07,06,1, 11.9,1,1, 1.070, 10310.155, 333.228, 52717.870 20/11/22,00:37:23,08,06,1, 11.9,1,1, 1.070, 10310.169, 333.307, 52717.886 20/11/22,00:37:23,09,06,1, 11.9,1,1, 1.070, 10310.175, 333.417, 52717.869 20/11/22,00:37:23,10,06,1, 11.9,1,1, 1.070, 10310.240, 333.456, 52717.840 20/11/22,00:37:23,11,06,1, 11.9,1,1, 1.070, 10310.232, 333.549, 52717.831 20/11/22,00:37:23,12,06,1, 11.9,1,1, 1.070, 10310.263, 333.602, 52717.815 20/11/22,00:37:23,13,06,1, 11.9,1,1, 1.070, 10310.300, 333.695, 52717.806 20/11/22,00:37:23,14,06,1, 11.9,1,1, 1.070, 10310.339, 333.745, 52717.787 20/11/22,00:37:23,15,06,1, 11.9,1,1, 1.070, 10310.315, 333.834, 52717.756 20/11/22,00:37:23,16,06,1, 11.9,1,1, 1.070, 10310.361, 333.903, 52717.724 20/11/22,00:37:23,17,06,1, 11.9,1,1, 1.070, 10310.379, 333.982, 52717.748 20/11/22,00:37:23,18,06,1, 11.9,1,1, 1.070, 10310.393, 334.042, 52717.745 20/11/22,00:37:23,19,06,1, 11.9,1,1, 1.070, 10310.406, 334.110, 52717.702 20/11/22,00:37:24,00,06,1, 11.9,1,1, 1.069, 10310.400, 334.110, 52717.702 20/11/22,00:37:24,01,06,1, 11.9,1,1, 1.069, 10310.478, 334.311, 52717.880 20/11/22,00:37:24,02,06,1, 11.9,1,1, 1.069, 10310.468, 334.357, 52717.640 20/11/22,00:37:24,03,06,1, 11.9,1,1, 1.069, 10310.492, 334.414, 52717.705 20/11/22,00:37:24,04,06,1, 11.9,1,1, 1.069, 10310.537, 334.490, 52717.640 20/11/22,00:37:24,05,06,1, 11.9,1,1, 1.069, 10310.525, 334.570, 52717.660 20/11/22,00:37:24,06,06,1, 11.9,1,1, 1.069, 10310.587, 334.654, 52717.628 20/11/22,00:37:24,07,06,1, 11.9,1,1, 1.069, 10310.613, 334.717, 52717.614 20/11/22,00:37:24,08,06,1, 11.9,1,1, 1.069, 10310.617, 334.772, 52717.564 20/11/22,00:37:24,09,06,1, 11.9,1,1, 1.069, 10310.655, 334.886, 52717.598 20/11/22,00:37:24,10,06,1, 11.9,1,1, 1.069, 10310.663, 334.922, 52717.600 20/11/22,00:37:24,11,06,1, 11.9,1,1, 1.069, 10310.710, 335.003, 52717.546 20/11/22,00:37:24,12,06,1, 11.9,1,1, 1.069, 10310.735, 335.074, 52717.550 20/11/22,00:37:24,13,06,1, 11.9,1,1, 1.069, 10310.760, 335.150, 52717.504 20/11/22,00:37:24,14,06,1, 11.9,1,1, 1.069, 10310.774, 335.255, 52717.773 20/11/22,00:37:24,15,06,1, 11.9,1,1, 1.069, 10310.808, 335.299, 52717.510 20/11/22,00:37:24,16,06,1, 11.9,1,1, 1.069, 10310.811, 335.342, 52717.488 20/11/22,00:37:24,17,06,1, 11.9,1,1, 1.069, 10310.849, 335.449, 52717.493 20/11/22,00:37:24,18,06,1, 11.9,1,1, 1.069, 10310.846, 335.529, 52717.502 20/11/22,00:37:24,19,06,1, 11.9,1,1, 1.069, 10310.871, 335.589, 52717.491 20/11/22,00:37:25,00,06,1, 11.8,1,1, 1.067, 10310.867, 335.589, 52717.491 20/11/22,00:37:25,01,06,1, 11.8,1,1, 1.067, 10310.958, 335.726, 52717.409 20/11/22,00:37:25,02,06,1, 11.8,1,1, 1.067, 10310.966, 335.789, 52717.400 20/11/22,00:37:25,03,06,1, 11.8,1,1, 1.067, 10310.975, 335.876, 52717.466 20/11/22,00:37:25,04,06,1, 11.8,1,1, 1.067, 10311.002, 335.935, 52717.447 20/11/22,00:37:25,05,06,1, 11.8,1,1, 1.067, 10311.044, 336.004, 52717.474 20/11/22,00:37:25,06,06,1, 11.8,1,1, 1.067, 10311.025, 336.067, 52717.406 20/11/22,00:37:25,07,06,1, 11.8,1,1, 1.067, 10311.098, 336.144, 52717.397 20/11/22,00:37:25,08,06,1, 11.8,1,1, 1.067, 10311.089, 336.211, 52717.400 20/11/22,00:37:25,09,06,1, 11.8,1,1, 1.067, 10311.129, 336.275, 52717.365 20/11/22,00:37:25,10,06,1, 11.8,1,1, 1.067, 10311.144, 336.334, 52717.389 20/11/22,00:37:25,11,06,1, 11.8,1,1, 1.067, 10311.186, 336.412, 52717.312 20/11/22,00:37:25,12,06,1, 11.8,1,1, 1.067, 10311.204, 336.432, 52717.323 20/11/22,00:37:25,13,06,1, 11.8,1,1, 1.067, 10311.245, 336.539, 52717.297 20/11/22,00:37:25,14,06,1, 11.8,1,1, 1.067, 10311.293, 336.622, 52717.305 20/11/22,00:37:25,15,06,1, 11.8,1,1, 1.067, 10311.299, 336.675, 52717.248 20/11/22,00:37:25,16,06,1, 11.8,1,1, 1.067, 10311.351, 336.731, 52717.302 20/11/22,00:37:25,17,06,1, 11.8,1,1, 1.067, 10311.349, 336.812, 52717.203 20/11/22,00:37:25,18,06,1, 11.8,1,1, 1.067, 10311.401, 336.897, 52717.289 20/11/22,00:37:25,19,06,1, 11.8,1,1, 1.067, 10311.436, 336.938, 52717.262 20/11/22,00:37:26,00,06,1, 11.9,1,1, 1.070, 10311.434, 336.938, 52717.262 20/11/22,00:37:26,01,06,1, 11.9,1,1, 1.070, 10311.475, 337.098, 52717.225 20/11/22,00:37:26,02,06,1, 11.9,1,1, 1.070, 10311.515, 337.142, 52717.229 20/11/22,00:37:26,03,06,1, 11.9,1,1, 1.070, 10311.535, 337.233, 52717.213 20/11/22,00:37:26,04,06,1, 11.9,1,1, 1.070, 10311.580, 337.325, 52717.185 20/11/22,00:37:26,05,06,1, 11.9,1,1, 1.070, 10311.614, 337.378, 52717.166 20/11/22,00:37:26,06,06,1, 11.9,1,1, 1.070, 10311.657, 337.506, 52717.181 20/11/22,00:37:26,07,06,1, 11.9,1,1, 1.070, 10311.648, 337.518, 52717.167 20/11/22,00:37:26,08,06,1, 11.9,1,1, 1.070, 10311.654, 337.599, 52717.138 20/11/22,00:37:26,09,06,1, 11.9,1,1, 1.070, 10311.691, 337.689, 52717.127 20/11/22,00:37:26,10,06,1, 11.9,1,1, 1.070, 10311.723, 337.743, 52717.074 20/11/22,00:37:26,11,06,1, 11.9,1,1, 1.070, 10311.754, 337.826, 52717.099 20/11/22,00:37:26,12,06,1, 11.9,1,1, 1.070, 10311.791, 337.888, 52717.074 20/11/22,00:37:26,13,06,1, 11.9,1,1, 1.070, 10311.806, 337.992, 52717.084 20/11/22,00:37:26,14,06,1, 11.9,1,1, 1.070, 10311.823, 338.056, 52717.078 20/11/22,00:37:26,15,06,1, 11.9,1,1, 1.070, 10311.849, 338.120, 52717.028 20/11/22,00:37:26,16,06,1, 11.9,1,1, 1.070, 10311.881, 338.157, 52717.049 20/11/22,00:37:26,17,06,1, 11.9,1,1, 1.070, 10311.903, 338.277, 52717.033 20/11/22,00:37:26,18,06,1, 11.9,1,1, 1.070, 10311.940, 338.342, 52717.054 20/11/22,00:37:26,19,06,1, 11.9,1,1, 1.070, 10311.936, 338.410, 52717.046 20/11/22,00:37:27,00,06,1, 11.8,1,1, 1.066, 10311.935, 338.410, 52717.046 20/11/22,00:37:27,01,06,1, 11.8,1,1, 1.066, 10312.008, 338.537, 52716.990 20/11/22,00:37:27,02,06,1, 11.8,1,1, 1.066, 10312.009, 338.617, 52717.024 20/11/22,00:37:27,03,06,1, 11.8,1,1, 1.066, 10312.027, 338.700, 52717.029 20/11/22,00:37:27,04,06,1, 11.8,1,1, 1.066, 10312.046, 338.746, 52716.987 20/11/22,00:37:27,05,06,1, 11.8,1,1, 1.066, 10312.073, 338.838, 52716.960 20/11/22,00:37:27,06,06,1, 11.8,1,1, 1.066, 10312.081, 338.906, 52716.991 20/11/22,00:37:27,07,06,1, 11.8,1,1, 1.066, 10312.120, 338.980, 52716.981 20/11/22,00:37:27,08,06,1, 11.8,1,1, 1.066, 10312.156, 339.058, 52717.012 20/11/22,00:37:27,09,06,1, 11.8,1,1, 1.066, 10312.142, 339.132, 52716.983 20/11/22,00:37:27,10,06,1, 11.8,1,1, 1.066, 10312.196, 339.218, 52716.975 20/11/22,00:37:27,11,06,1, 11.8,1,1, 1.066, 10312.211, 339.268, 52716.955 20/11/22,00:37:27,12,06,1, 11.8,1,1, 1.066, 10312.206, 339.328, 52716.939 20/11/22,00:37:27,13,06,1, 11.8,1,1, 1.066, 10312.244, 339.399, 52716.948 20/11/22,00:37:27,14,06,1, 11.8,1,1, 1.066, 10312.273, 339.444, 52716.962 20/11/22,00:37:27,15,06,1, 11.8,1,1, 1.066, 10312.276, 339.523, 52716.917 20/11/22,00:37:27,16,06,1, 11.8,1,1, 1.066, 10312.316, 339.598, 52716.945 20/11/22,00:37:27,17,06,1, 11.8,1,1, 1.066, 10312.342, 339.640, 52716.908 20/11/22,00:37:27,18,06,1, 11.8,1,1, 1.066, 10312.379, 339.724, 52716.890 20/11/22,00:37:27,19,06,1, 11.8,1,1, 1.066, 10312.382, 339.795, 52716.865 20/11/22,00:37:28,00,06,1, 11.8,1,1, 1.069, 10312.377, 339.795, 52716.865 20/11/22,00:37:28,01,06,1, 11.8,1,1, 1.069, 10312.431, 339.924, 52716.871 20/11/22,00:37:28,02,06,1, 11.8,1,1, 1.069, 10312.463, 339.993, 52716.853 20/11/22,00:37:28,03,06,1, 11.8,1,1, 1.069, 10312.480, 340.061, 52716.892 20/11/22,00:37:28,04,06,1, 11.8,1,1, 1.069, 10312.507, 340.118, 52716.798 20/11/22,00:37:28,05,06,1, 11.8,1,1, 1.069, 10312.510, 340.160, 52716.808 20/11/22,00:37:28,06,06,1, 11.8,1,1, 1.069, 10312.553, 340.245, 52716.850 20/11/22,00:37:28,07,06,1, 11.8,1,1, 1.069, 10312.569, 340.310, 52716.821 20/11/22,00:37:28,08,06,1, 11.8,1,1, 1.069, 10312.606, 340.377, 52716.842 20/11/22,00:37:28,09,06,1, 11.8,1,1, 1.069, 10312.657, 340.421, 52716.803 20/11/22,00:37:28,10,06,1, 11.8,1,1, 1.069, 10312.659, 340.496, 52716.804 20/11/22,00:37:28,11,06,1, 11.8,1,1, 1.069, 10312.695, 340.550, 52716.751 20/11/22,00:37:28,12,06,1, 11.8,1,1, 1.069, 10312.759, 340.621, 52716.706 20/11/22,00:37:28,13,06,1, 11.8,1,1, 1.069, 10312.744, 340.660, 52716.681 20/11/22,00:37:28,14,06,1, 11.8,1,1, 1.069, 10312.770, 340.727, 52716.692 20/11/22,00:37:28,15,06,1, 11.8,1,1, 1.069, 10312.804, 340.797, 52716.709 20/11/22,00:37:28,16,06,1, 11.8,1,1, 1.069, 10312.852, 340.859, 52716.716 20/11/22,00:37:28,17,06,1, 11.8,1,1, 1.069, 10312.869, 340.894, 52716.670 20/11/22,00:37:28,18,06,1, 11.8,1,1, 1.069, 10312.915, 340.995, 52716.692 20/11/22,00:37:28,19,06,1, 11.8,1,1, 1.069, 10312.942, 341.051, 52716.659 20/11/22,00:37:29,00,06,1, 11.8,1,1, 1.071, 10312.936, 341.051, 52716.659 20/11/22,00:37:29,01,06,1, 11.8,1,1, 1.071, 10313.001, 341.159, 52716.649 20/11/22,00:37:29,02,06,1, 11.8,1,1, 1.071, 10313.027, 341.207, 52716.651 20/11/22,00:37:29,03,06,1, 11.8,1,1, 1.071, 10313.035, 341.264, 52716.621 20/11/22,00:37:29,04,06,1, 11.8,1,1, 1.071, 10313.093, 341.328, 52716.596 20/11/22,00:37:29,05,06,1, 11.8,1,1, 1.071, 10313.105, 341.369, 52716.601 20/11/22,00:37:29,06,06,1, 11.8,1,1, 1.071, 10313.123, 341.430, 52716.582 20/11/22,00:37:29,07,06,1, 11.8,1,1, 1.071, 10313.158, 341.489, 52716.589 20/11/22,00:37:29,08,06,1, 11.8,1,1, 1.071, 10313.213, 341.559, 52716.596 20/11/22,00:37:29,09,06,1, 11.8,1,1, 1.071, 10313.225, 341.614, 52716.574 20/11/22,00:37:29,10,06,1, 11.8,1,1, 1.071, 10313.258, 341.671, 52716.551 20/11/22,00:37:29,11,06,1, 11.8,1,1, 1.071, 10313.298, 341.745, 52716.553 20/11/22,00:37:29,12,06,1, 11.8,1,1, 1.071, 10313.301, 341.806, 52716.542 20/11/22,00:37:29,13,06,1, 11.8,1,1, 1.071, 10313.357, 341.839, 52716.517 20/11/22,00:37:29,14,06,1, 11.8,1,1, 1.071, 10313.369, 341.903, 52716.541 20/11/22,00:37:29,15,06,1, 11.8,1,1, 1.071, 10313.374, 341.963, 52716.511 20/11/22,00:37:29,16,06,1, 11.8,1,1, 1.071, 10313.428, 342.060, 52716.488 20/11/22,00:37:29,17,06,1, 11.8,1,1, 1.071, 10313.428, 342.095, 52716.490 20/11/22,00:37:29,18,06,1, 11.8,1,1, 1.071, 10313.466, 342.191, 52716.503 20/11/22,00:37:29,19,06,1, 11.8,1,1, 1.071, 10313.484, 342.226, 52716.474 20/11/22,00:37:30,00,06,1, 11.8,1,1, 1.070, 10313.479, 342.226, 52716.474 20/11/22,00:37:30,01,06,1, 11.8,1,1, 1.070, 10313.547, 342.356, 52716.495 20/11/22,00:37:30,02,06,1, 11.8,1,1, 1.070, 10313.590, 342.436, 52716.499 20/11/22,00:37:30,03,06,1, 11.8,1,1, 1.070, 10313.619, 342.474, 52716.517 20/11/22,00:37:30,04,06,1, 11.8,1,1, 1.070, 10313.636, 342.544, 52716.473 20/11/22,00:37:30,05,06,1, 11.8,1,1, 1.070, 10313.651, 342.597, 52716.478 20/11/22,00:37:30,06,06,1, 11.8,1,1, 1.070, 10313.677, 342.673, 52716.481 20/11/22,00:37:30,07,06,1, 11.8,1,1, 1.070, 10313.674, 342.723, 52716.443 20/11/22,00:37:30,08,06,1, 11.8,1,1, 1.070, 10313.718, 342.795, 52716.487 20/11/22,00:37:30,09,06,1, 11.8,1,1, 1.070, 10313.739, 342.868, 52716.471 20/11/22,00:37:30,10,06,1, 11.8,1,1, 1.070, 10313.771, 342.932, 52716.495 20/11/22,00:37:30,11,06,1, 11.8,1,1, 1.070, 10313.786, 342.998, 52716.450 20/11/22,00:37:30,12,06,1, 11.8,1,1, 1.070, 10313.809, 343.068, 52716.457 20/11/22,00:37:30,13,06,1, 11.8,1,1, 1.070, 10313.830, 343.099, 52716.450 20/11/22,00:37:30,14,06,1, 11.8,1,1, 1.070, 10313.854, 343.172, 52716.412 20/11/22,00:37:30,15,06,1, 11.8,1,1, 1.070, 10313.887, 343.229, 52716.454 20/11/22,00:37:30,16,06,1, 11.8,1,1, 1.070, 10313.899, 343.265, 52716.434 20/11/22,00:37:30,17,06,1, 11.8,1,1, 1.070, 10313.929, 343.342, 52716.439 20/11/22,00:37:30,18,06,1, 11.8,1,1, 1.070, 10313.954, 343.395, 52716.363 20/11/22,00:37:30,19,06,1, 11.8,1,1, 1.070, 10313.962, 343.448, 52716.472 20/11/22,00:37:31,00,06,1, 11.9,1,1, 1.071, 10313.954, 343.448, 52716.472 20/11/22,00:37:31,01,06,1, 11.9,1,1, 1.071, 10314.062, 343.561, 52716.440 20/11/22,00:37:31,02,06,1, 11.9,1,1, 1.071, 10314.061, 343.630, 52716.414 20/11/22,00:37:31,03,06,1, 11.9,1,1, 1.071, 10314.106, 343.704, 52716.402 20/11/22,00:37:31,04,06,1, 11.9,1,1, 1.071, 10314.129, 343.758, 52716.363 20/11/22,00:37:31,05,06,1, 11.9,1,1, 1.071, 10314.152, 343.822, 52716.350 20/11/22,00:37:31,06,06,1, 11.9,1,1, 1.071, 10314.183, 343.866, 52716.377 20/11/22,00:37:31,07,06,1, 11.9,1,1, 1.071, 10314.196, 343.931, 52716.393 20/11/22,00:37:31,08,06,1, 11.9,1,1, 1.071, 10314.204, 343.968, 52716.376 20/11/22,00:37:31,09,06,1, 11.9,1,1, 1.071, 10314.228, 344.055, 52716.370 20/11/22,00:37:31,10,06,1, 11.9,1,1, 1.071, 10314.241, 344.127, 52716.306 20/11/22,00:37:31,11,06,1, 11.9,1,1, 1.071, 10314.287, 344.168, 52716.343 20/11/22,00:37:31,12,06,1, 11.9,1,1, 1.071, 10314.292, 344.240, 52716.317 20/11/22,00:37:31,13,06,1, 11.9,1,1, 1.071, 10314.330, 344.277, 52716.333 20/11/22,00:37:31,14,06,1, 11.9,1,1, 1.071, 10314.367, 344.342, 52716.332 20/11/22,00:37:31,15,06,1, 11.9,1,1, 1.071, 10314.377, 344.393, 52716.300 20/11/22,00:37:31,16,06,1, 11.9,1,1, 1.071, 10314.421, 344.447, 52716.300 20/11/22,00:37:31,17,06,1, 11.9,1,1, 1.071, 10314.448, 344.508, 52716.268 20/11/22,00:37:31,18,06,1, 11.9,1,1, 1.071, 10314.463, 344.559, 52716.281 20/11/22,00:37:31,19,06,1, 11.9,1,1, 1.071, 10314.501, 344.600, 52716.257 20/11/22,00:37:32,00,06,1, 11.8,1,1, 1.069, 10314.497, 344.600, 52716.257 20/11/22,00:37:32,01,06,1, 11.8,1,1, 1.069, 10314.542, 344.732, 52716.269 20/11/22,00:37:32,02,06,1, 11.8,1,1, 1.069, 10314.547, 344.820, 52716.263 20/11/22,00:37:32,03,06,1, 11.8,1,1, 1.069, 10314.549, 344.852, 52716.262 20/11/22,00:37:32,04,06,1, 11.8,1,1, 1.069, 10314.605, 344.924, 52716.260 20/11/22,00:37:32,05,06,1, 11.8,1,1, 1.069, 10314.647, 344.984, 52716.214 20/11/22,00:37:32,06,06,1, 11.8,1,1, 1.069, 10314.631, 345.051, 52716.252 20/11/22,00:37:32,07,06,1, 11.8,1,1, 1.069, 10314.690, 345.102, 52716.256 20/11/22,00:37:32,08,06,1, 11.8,1,1, 1.069, 10314.694, 345.163, 52716.248 20/11/22,00:37:32,09,06,1, 11.8,1,1, 1.069, 10314.697, 345.226, 52716.209 20/11/22,00:37:32,10,06,1, 11.8,1,1, 1.069, 10314.709, 345.267, 52716.227 20/11/22,00:37:32,11,06,1, 11.8,1,1, 1.069, 10314.759, 345.336, 52716.239 20/11/22,00:37:32,12,06,1, 11.8,1,1, 1.069, 10314.755, 345.399, 52716.214 20/11/22,00:37:32,13,06,1, 11.8,1,1, 1.069, 10314.788, 345.478, 52716.228 20/11/22,00:37:32,14,06,1, 11.8,1,1, 1.069, 10314.805, 345.542, 52716.213 20/11/22,00:37:32,15,06,1, 11.8,1,1, 1.069, 10314.822, 345.560, 52716.168 20/11/22,00:37:32,16,06,1, 11.8,1,1, 1.069, 10314.814, 345.631, 52716.227 20/11/22,00:37:32,17,06,1, 11.8,1,1, 1.069, 10314.828, 345.670, 52716.193 20/11/22,00:37:32,18,06,1, 11.8,1,1, 1.069, 10314.859, 345.741, 52716.206 20/11/22,00:37:32,19,06,1, 11.8,1,1, 1.069, 10314.853, 345.802, 52716.196 20/11/22,00:37:33,00,06,1, 11.9,1,1, 1.069, 10314.847, 345.802, 52716.196 20/11/22,00:37:33,01,06,1, 11.9,1,1, 1.069, 10314.893, 345.932, 52716.160 20/11/22,00:37:33,02,06,1, 11.9,1,1, 1.069, 10314.940, 345.963, 52716.133 20/11/22,00:37:33,03,06,1, 11.9,1,1, 1.069, 10314.911, 346.036, 52716.136 20/11/22,00:37:33,04,06,1, 11.9,1,1, 1.069, 10314.954, 346.101, 52716.209 20/11/22,00:37:33,05,06,1, 11.9,1,1, 1.069, 10314.962, 346.164, 52716.183 20/11/22,00:37:33,06,06,1, 11.9,1,1, 1.069, 10314.962, 346.224, 52716.164 20/11/22,00:37:33,07,06,1, 11.9,1,1, 1.069, 10314.998, 346.281, 52716.203 20/11/22,00:37:33,08,06,1, 11.9,1,1, 1.069, 10314.954, 346.340, 52716.198 20/11/22,00:37:33,09,06,1, 11.9,1,1, 1.069, 10314.993, 346.387, 52716.205 20/11/22,00:37:33,10,06,1, 11.9,1,1, 1.069, 10315.041, 346.454, 52716.160 20/11/22,00:37:33,11,06,1, 11.9,1,1, 1.069, 10315.046, 346.511, 52716.166 20/11/22,00:37:33,12,06,1, 11.9,1,1, 1.069, 10315.068, 346.586, 52716.165 20/11/22,00:37:33,13,06,1, 11.9,1,1, 1.069, 10315.058, 346.639, 52716.148 20/11/22,00:37:33,14,06,1, 11.9,1,1, 1.069, 10315.107, 346.687, 52716.166 20/11/22,00:37:33,15,06,1, 11.9,1,1, 1.069, 10315.110, 346.756, 52716.195 20/11/22,00:37:33,16,06,1, 11.9,1,1, 1.069, 10315.144, 346.812, 52716.170 20/11/22,00:37:33,17,06,1, 11.9,1,1, 1.069, 10315.163, 346.849, 52716.206 20/11/22,00:37:33,18,06,1, 11.9,1,1, 1.069, 10315.175, 346.939, 52716.152 20/11/22,00:37:33,19,06,1, 11.9,1,1, 1.069, 10315.193, 346.947, 52716.140 20/11/22,00:37:34,00,06,1, 11.9,1,1, 1.068, 10315.189, 346.947, 52716.140 20/11/22,00:37:34,01,06,1, 11.9,1,1, 1.068, 10315.225, 347.098, 52716.264 20/11/22,00:37:34,02,06,1, 11.9,1,1, 1.068, 10315.278, 347.135, 52716.079 20/11/22,00:37:34,03,06,1, 11.9,1,1, 1.068, 10315.261, 347.186, 52716.098 20/11/22,00:37:34,04,06,1, 11.9,1,1, 1.068, 10315.268, 347.222, 52716.119 20/11/22,00:37:34,05,06,1, 11.9,1,1, 1.068, 10315.310, 347.273, 52716.131 20/11/22,00:37:34,06,06,1, 11.9,1,1, 1.068, 10315.371, 347.354, 52716.164 20/11/22,00:37:34,07,06,1, 11.9,1,1, 1.068, 10315.364, 347.383, 52716.176 20/11/22,00:37:34,08,06,1, 11.9,1,1, 1.068, 10315.374, 347.447, 52716.146 20/11/22,00:37:34,09,06,1, 11.9,1,1, 1.068, 10315.415, 347.479, 52716.119 20/11/22,00:37:34,10,06,1, 11.9,1,1, 1.068, 10315.384, 347.531, 52716.130 20/11/22,00:37:34,11,06,1, 11.9,1,1, 1.068, 10315.415, 347.602, 52716.128 20/11/22,00:37:34,12,06,1, 11.9,1,1, 1.068, 10315.450, 347.619, 52716.100 20/11/22,00:37:34,13,06,1, 11.9,1,1, 1.068, 10315.476, 347.711, 52716.134 20/11/22,00:37:34,14,06,1, 11.9,1,1, 1.068, 10315.489, 347.733, 52716.131 20/11/22,00:37:34,15,06,1, 11.9,1,1, 1.068, 10315.513, 347.821, 52716.119 20/11/22,00:37:34,16,06,1, 11.9,1,1, 1.068, 10315.517, 347.835, 52716.130 20/11/22,00:37:34,17,06,1, 11.9,1,1, 1.068, 10315.534, 347.884, 52716.099 20/11/22,00:37:34,18,06,1, 11.9,1,1, 1.068, 10315.552, 347.952, 52716.122 20/11/22,00:37:34,19,06,1, 11.9,1,1, 1.068, 10315.546, 347.984, 52716.097 20/11/22,00:37:35,00,06,1, 11.8,1,1, 1.071, 10315.540, 347.984, 52716.097 20/11/22,00:37:35,01,06,1, 11.8,1,1, 1.071, 10315.589, 348.077, 52716.116 20/11/22,00:37:35,02,06,1, 11.8,1,1, 1.071, 10315.618, 348.139, 52716.156 20/11/22,00:37:35,03,06,1, 11.8,1,1, 1.071, 10315.624, 348.171, 52716.110 20/11/22,00:37:35,04,06,1, 11.8,1,1, 1.071, 10315.603, 348.211, 52716.108 20/11/22,00:37:35,05,06,1, 11.8,1,1, 1.071, 10315.634, 348.271, 52716.089 20/11/22,00:37:35,06,06,1, 11.8,1,1, 1.071, 10315.640, 348.319, 52716.081 20/11/22,00:37:35,07,06,1, 11.8,1,1, 1.071, 10315.634, 348.350, 52716.062 20/11/22,00:37:35,08,06,1, 11.8,1,1, 1.071, 10315.652, 348.420, 52716.110 20/11/22,00:37:35,09,06,1, 11.8,1,1, 1.071, 10315.656, 348.473, 52716.099 20/11/22,00:37:35,10,06,1, 11.8,1,1, 1.071, 10315.681, 348.508, 52716.096 20/11/22,00:37:35,11,06,1, 11.8,1,1, 1.071, 10315.686, 348.564, 52716.129 20/11/22,00:37:35,12,06,1, 11.8,1,1, 1.071, 10315.699, 348.590, 52716.116 20/11/22,00:37:35,13,06,1, 11.8,1,1, 1.071, 10315.720, 348.654, 52716.115 20/11/22,00:37:35,14,06,1, 11.8,1,1, 1.071, 10315.724, 348.711, 52716.140 20/11/22,00:37:35,15,06,1, 11.8,1,1, 1.071, 10315.748, 348.781, 52716.138 20/11/22,00:37:35,16,06,1, 11.8,1,1, 1.071, 10315.740, 348.835, 52716.097 20/11/22,00:37:35,17,06,1, 11.8,1,1, 1.071, 10315.771, 348.890, 52716.159 20/11/22,00:37:35,18,06,1, 11.8,1,1, 1.071, 10315.757, 348.947, 52716.103 20/11/22,00:37:35,19,06,1, 11.8,1,1, 1.071, 10315.782, 348.999, 52716.143 20/11/22,00:37:36,00,06,1, 11.9,1,1, 1.070, 10315.782, 348.999, 52716.143 20/11/22,00:37:36,01,06,1, 11.9,1,1, 1.070, 10315.819, 349.086, 52716.125 20/11/22,00:37:36,02,06,1, 11.9,1,1, 1.070, 10315.818, 349.120, 52716.165 20/11/22,00:37:36,03,06,1, 11.9,1,1, 1.070, 10315.818, 349.154, 52716.138 20/11/22,00:37:36,04,06,1, 11.9,1,1, 1.070, 10315.838, 349.204, 52716.150 20/11/22,00:37:36,05,06,1, 11.9,1,1, 1.070, 10315.870, 349.264, 52716.154 20/11/22,00:37:36,06,06,1, 11.9,1,1, 1.070, 10315.872, 349.317, 52716.151 20/11/22,00:37:36,07,06,1, 11.9,1,1, 1.070, 10315.888, 349.393, 52716.182 20/11/22,00:37:36,08,06,1, 11.9,1,1, 1.070, 10315.895, 349.427, 52716.162 20/11/22,00:37:36,09,06,1, 11.9,1,1, 1.070, 10315.898, 349.472, 52716.158 20/11/22,00:37:36,10,06,1, 11.9,1,1, 1.070, 10315.893, 349.519, 52716.173 20/11/22,00:37:36,11,06,1, 11.9,1,1, 1.070, 10315.920, 349.574, 52716.180 20/11/22,00:37:36,12,06,1, 11.9,1,1, 1.070, 10315.933, 349.603, 52716.176 20/11/22,00:37:36,13,06,1, 11.9,1,1, 1.070, 10315.945, 349.630, 52716.151 20/11/22,00:37:36,14,06,1, 11.9,1,1, 1.070, 10315.971, 349.713, 52716.164 20/11/22,00:37:36,15,06,1, 11.9,1,1, 1.070, 10315.992, 349.736, 52716.144 20/11/22,00:37:36,16,06,1, 11.9,1,1, 1.070, 10315.980, 349.784, 52716.155 20/11/22,00:37:36,17,06,1, 11.9,1,1, 1.070, 10316.024, 349.835, 52716.150 20/11/22,00:37:36,18,06,1, 11.9,1,1, 1.070, 10316.033, 349.874, 52716.185 20/11/22,00:37:36,19,06,1, 11.9,1,1, 1.070, 10316.004, 349.951, 52716.159 20/11/22,00:37:37,00,06,1, 11.8,1,1, 1.066, 10315.999, 349.951, 52716.159 20/11/22,00:37:37,01,06,1, 11.8,1,1, 1.066, 10316.071, 350.023, 52716.120 20/11/22,00:37:37,02,06,1, 11.8,1,1, 1.066, 10316.069, 350.067, 52716.150 20/11/22,00:37:37,03,06,1, 11.8,1,1, 1.066, 10316.061, 350.122, 52716.194 20/11/22,00:37:37,04,06,1, 11.8,1,1, 1.066, 10316.095, 350.176, 52716.200 20/11/22,00:37:37,05,06,1, 11.8,1,1, 1.066, 10316.082, 350.220, 52716.185 20/11/22,00:37:37,06,06,1, 11.8,1,1, 1.066, 10316.113, 350.270, 52716.184 20/11/22,00:37:37,07,06,1, 11.8,1,1, 1.066, 10316.123, 350.335, 52716.208 20/11/22,00:37:37,08,06,1, 11.8,1,1, 1.066, 10316.098, 350.352, 52716.220 20/11/22,00:37:37,09,06,1, 11.8,1,1, 1.066, 10316.136, 350.416, 52716.217 20/11/22,00:37:37,10,06,1, 11.8,1,1, 1.066, 10316.130, 350.448, 52716.217 20/11/22,00:37:37,11,06,1, 11.8,1,1, 1.066, 10316.142, 350.507, 52716.218 20/11/22,00:37:37,12,06,1, 11.8,1,1, 1.066, 10316.146, 350.555, 52716.224 20/11/22,00:37:37,13,06,1, 11.8,1,1, 1.066, 10316.154, 350.595, 52716.217 20/11/22,00:37:37,14,06,1, 11.8,1,1, 1.066, 10316.156, 350.643, 52716.235 20/11/22,00:37:37,15,06,1, 11.8,1,1, 1.066, 10316.161, 350.668, 52716.228 20/11/22,00:37:37,16,06,1, 11.8,1,1, 1.066, 10316.182, 350.724, 52716.247 20/11/22,00:37:37,17,06,1, 11.8,1,1, 1.066, 10316.214, 350.759, 52716.240 20/11/22,00:37:37,18,06,1, 11.8,1,1, 1.066, 10316.210, 350.801, 52716.228 20/11/22,00:37:37,19,06,1, 11.8,1,1, 1.066, 10316.226, 350.829, 52716.213 20/11/22,00:37:38,00,06,1, 11.9,1,1, 1.070, 10316.224, 350.829, 52716.213 20/11/22,00:37:38,01,06,1, 11.9,1,1, 1.070, 10316.227, 350.912, 52716.237 20/11/22,00:37:38,02,06,1, 11.9,1,1, 1.070, 10316.244, 350.959, 52716.253 20/11/22,00:37:38,03,06,1, 11.9,1,1, 1.070, 10316.269, 350.971, 52716.208 20/11/22,00:37:38,04,06,1, 11.9,1,1, 1.070, 10316.291, 351.033, 52716.248 20/11/22,00:37:38,05,06,1, 11.9,1,1, 1.070, 10316.270, 351.044, 52716.251 20/11/22,00:37:38,06,06,1, 11.9,1,1, 1.070, 10316.268, 351.069, 52716.265 20/11/22,00:37:38,07,06,1, 11.9,1,1, 1.070, 10316.285, 351.121, 52716.255 20/11/22,00:37:38,08,06,1, 11.9,1,1, 1.070, 10316.292, 351.149, 52716.220 20/11/22,00:37:38,09,06,1, 11.9,1,1, 1.070, 10316.290, 351.193, 52716.255 20/11/22,00:37:38,10,06,1, 11.9,1,1, 1.070, 10316.325, 351.223, 52716.073 20/11/22,00:37:38,11,06,1, 11.9,1,1, 1.070, 10316.332, 351.264, 52716.269 20/11/22,00:37:38,12,06,1, 11.9,1,1, 1.070, 10316.330, 351.313, 52716.301 20/11/22,00:37:38,13,06,1, 11.9,1,1, 1.070, 10316.350, 351.368, 52716.276 20/11/22,00:37:38,14,06,1, 11.9,1,1, 1.070, 10316.346, 351.394, 52716.268 20/11/22,00:37:38,15,06,1, 11.9,1,1, 1.070, 10316.368, 351.420, 52716.259 20/11/22,00:37:38,16,06,1, 11.9,1,1, 1.070, 10316.387, 351.434, 52716.278 20/11/22,00:37:38,17,06,1, 11.9,1,1, 1.070, 10316.404, 351.485, 52716.287 20/11/22,00:37:38,18,06,1, 11.9,1,1, 1.070, 10316.393, 351.514, 52716.278 20/11/22,00:37:38,19,06,1, 11.9,1,1, 1.070, 10316.400, 351.563, 52716.282 20/11/22,00:37:39,00,06,1, 11.9,1,1, 1.068, 10316.399, 351.563, 52716.282 20/11/22,00:37:39,01,06,1, 11.9,1,1, 1.068, 10316.410, 351.632, 52716.294 20/11/22,00:37:39,02,06,1, 11.9,1,1, 1.068, 10316.426, 351.639, 52716.297 20/11/22,00:37:39,03,06,1, 11.9,1,1, 1.068, 10316.450, 351.687, 52716.266 20/11/22,00:37:39,04,06,1, 11.9,1,1, 1.068, 10316.484, 351.719, 52716.292 20/11/22,00:37:39,05,06,1, 11.9,1,1, 1.068, 10316.450, 351.740, 52716.257 20/11/22,00:37:39,06,06,1, 11.9,1,1, 1.068, 10316.472, 351.813, 52716.309 20/11/22,00:37:39,07,06,1, 11.9,1,1, 1.068, 10316.480, 351.820, 52716.280 20/11/22,00:37:39,08,06,1, 11.9,1,1, 1.068, 10316.480, 351.832, 52716.279 20/11/22,00:37:39,09,06,1, 11.9,1,1, 1.068, 10316.507, 351.869, 52716.283 20/11/22,00:37:39,10,06,1, 11.9,1,1, 1.068, 10316.479, 351.911, 52716.313 20/11/22,00:37:39,11,06,1, 11.9,1,1, 1.068, 10316.498, 351.955, 52716.318 20/11/22,00:37:39,12,06,1, 11.9,1,1, 1.068, 10316.509, 352.004, 52716.352 20/11/22,00:37:39,13,06,1, 11.9,1,1, 1.068, 10316.522, 352.036, 52716.348 20/11/22,00:37:39,14,06,1, 11.9,1,1, 1.068, 10316.528, 352.043, 52716.365 20/11/22,00:37:39,15,06,1, 11.9,1,1, 1.068, 10316.511, 352.097, 52716.338 20/11/22,00:37:39,16,06,1, 11.9,1,1, 1.068, 10316.511, 352.104, 52716.291 20/11/22,00:37:39,17,06,1, 11.9,1,1, 1.068, 10316.515, 352.164, 52716.330 20/11/22,00:37:39,18,06,1, 11.9,1,1, 1.068, 10316.529, 352.204, 52716.354 20/11/22,00:37:39,19,06,1, 11.9,1,1, 1.068, 10316.550, 352.218, 52716.377 20/11/22,00:37:40,00,06,1, 11.9,1,1, 1.066, 10316.550, 352.218, 52716.377 20/11/22,00:37:40,01,06,1, 11.9,1,1, 1.066, 10316.533, 352.300, 52716.373 20/11/22,00:37:40,02,06,1, 11.9,1,1, 1.066, 10316.534, 352.327, 52716.368 20/11/22,00:37:40,03,06,1, 11.9,1,1, 1.066, 10316.525, 352.378, 52716.368 20/11/22,00:37:40,04,06,1, 11.9,1,1, 1.066, 10316.518, 352.428, 52716.373 20/11/22,00:37:40,05,06,1, 11.9,1,1, 1.066, 10316.531, 352.464, 52716.368 20/11/22,00:37:40,06,06,1, 11.9,1,1, 1.066, 10316.542, 352.480, 52716.410 20/11/22,00:37:40,07,06,1, 11.9,1,1, 1.066, 10316.556, 352.518, 52716.414 20/11/22,00:37:40,08,06,1, 11.9,1,1, 1.066, 10316.568, 352.557, 52716.398 20/11/22,00:37:40,09,06,1, 11.9,1,1, 1.066, 10316.546, 352.592, 52716.406 20/11/22,00:37:40,10,06,1, 11.9,1,1, 1.066, 10316.552, 352.625, 52716.415 20/11/22,00:37:40,11,06,1, 11.9,1,1, 1.066, 10316.566, 352.674, 52716.468 20/11/22,00:37:40,12,06,1, 11.9,1,1, 1.066, 10316.565, 352.701, 52716.444 20/11/22,00:37:40,13,06,1, 11.9,1,1, 1.066, 10316.566, 352.721, 52716.454 20/11/22,00:37:40,14,06,1, 11.9,1,1, 1.066, 10316.575, 352.769, 52716.427 20/11/22,00:37:40,15,06,1, 11.9,1,1, 1.066, 10316.565, 352.822, 52716.458 20/11/22,00:37:40,16,06,1, 11.9,1,1, 1.066, 10316.567, 352.825, 52716.465 20/11/22,00:37:40,17,06,1, 11.9,1,1, 1.066, 10316.581, 352.880, 52716.491 20/11/22,00:37:40,18,06,1, 11.9,1,1, 1.066, 10316.599, 352.928, 52716.501 20/11/22,00:37:40,19,06,1, 11.9,1,1, 1.066, 10316.582, 352.942, 52716.489 20/11/22,00:37:41,00,06,1, 11.8,1,1, 1.068, 10316.575, 352.942, 52716.489 20/11/22,00:37:41,01,06,1, 11.8,1,1, 1.068, 10316.603, 353.031, 52716.550 20/11/22,00:37:41,02,06,1, 11.8,1,1, 1.068, 10316.592, 353.081, 52716.538 20/11/22,00:37:41,03,06,1, 11.8,1,1, 1.068, 10316.634, 353.108, 52716.530 20/11/22,00:37:41,04,06,1, 11.8,1,1, 1.068, 10316.605, 353.123, 52716.569 20/11/22,00:37:41,05,06,1, 11.8,1,1, 1.068, 10316.588, 353.187, 52716.577 20/11/22,00:37:41,06,06,1, 11.8,1,1, 1.068, 10316.618, 353.192, 52716.589 20/11/22,00:37:41,07,06,1, 11.8,1,1, 1.068, 10316.620, 353.247, 52716.579 20/11/22,00:37:41,08,06,1, 11.8,1,1, 1.068, 10316.638, 353.257, 52716.560 20/11/22,00:37:41,09,06,1, 11.8,1,1, 1.068, 10316.627, 353.274, 52716.565 20/11/22,00:37:41,10,06,1, 11.8,1,1, 1.068, 10316.644, 353.345, 52716.572 20/11/22,00:37:41,11,06,1, 11.8,1,1, 1.068, 10316.651, 353.383, 52716.604 20/11/22,00:37:41,12,06,1, 11.8,1,1, 1.068, 10316.662, 353.371, 52716.650 20/11/22,00:37:41,13,06,1, 11.8,1,1, 1.068, 10316.674, 353.410, 52716.612 20/11/22,00:37:41,14,06,1, 11.8,1,1, 1.068, 10316.677, 353.428, 52716.625 20/11/22,00:37:41,15,06,1, 11.8,1,1, 1.068, 10316.687, 353.470, 52716.471 20/11/22,00:37:41,16,06,1, 11.8,1,1, 1.068, 10316.706, 353.521, 52716.601 20/11/22,00:37:41,17,06,1, 11.8,1,1, 1.068, 10316.696, 353.546, 52716.627 20/11/22,00:37:41,18,06,1, 11.8,1,1, 1.068, 10316.692, 353.577, 52716.639 20/11/22,00:37:41,19,06,1, 11.8,1,1, 1.068, 10316.703, 353.597, 52716.660 20/11/22,00:37:42,00,06,1, 11.9,1,1, 1.069, 10316.700, 353.597, 52716.660 20/11/22,00:37:42,01,06,1, 11.9,1,1, 1.069, 10316.736, 353.687, 52716.663 20/11/22,00:37:42,02,06,1, 11.9,1,1, 1.069, 10316.742, 353.706, 52716.663 20/11/22,00:37:42,03,06,1, 11.9,1,1, 1.069, 10316.763, 353.735, 52716.540 20/11/22,00:37:42,04,06,1, 11.9,1,1, 1.069, 10316.760, 353.787, 52716.769 20/11/22,00:37:42,05,06,1, 11.9,1,1, 1.069, 10316.783, 353.803, 52716.754 20/11/22,00:37:42,06,06,1, 11.9,1,1, 1.069, 10316.789, 353.838, 52716.733 20/11/22,00:37:42,07,06,1, 11.9,1,1, 1.069, 10316.774, 353.889, 52716.723 20/11/22,00:37:42,08,06,1, 11.9,1,1, 1.069, 10316.798, 353.920, 52716.742 20/11/22,00:37:42,09,06,1, 11.9,1,1, 1.069, 10316.825, 353.963, 52716.755 20/11/22,00:37:42,10,06,1, 11.9,1,1, 1.069, 10316.868, 353.994, 52716.924 20/11/22,00:37:42,11,06,1, 11.9,1,1, 1.069, 10316.794, 354.015, 52716.730 20/11/22,00:37:42,12,06,1, 11.9,1,1, 1.069, 10316.798, 354.057, 52716.795 20/11/22,00:37:42,13,06,1, 11.9,1,1, 1.069, 10316.838, 354.111, 52716.800 20/11/22,00:37:42,14,06,1, 11.9,1,1, 1.069, 10316.861, 354.137, 52716.768 20/11/22,00:37:42,15,06,1, 11.9,1,1, 1.069, 10316.820, 354.171, 52716.990 20/11/22,00:37:42,16,06,1, 11.9,1,1, 1.069, 10316.846, 354.199, 52716.840 20/11/22,00:37:42,17,06,1, 11.9,1,1, 1.069, 10316.855, 354.205, 52716.842 20/11/22,00:37:42,18,06,1, 11.9,1,1, 1.069, 10316.882, 354.280, 52716.810 20/11/22,00:37:42,19,06,1, 11.9,1,1, 1.069, 10316.866, 354.317, 52716.799 20/11/22,00:37:43,00,06,1, 11.9,1,1, 1.067, 10316.858, 354.317, 52716.799 20/11/22,00:37:43,01,06,1, 11.9,1,1, 1.067, 10316.902, 354.345, 52716.824 20/11/22,00:37:43,02,06,1, 11.9,1,1, 1.067, 10316.905, 354.413, 52716.804 20/11/22,00:37:43,03,06,1, 11.9,1,1, 1.067, 10316.925, 354.439, 52716.861 20/11/22,00:37:43,04,06,1, 11.9,1,1, 1.067, 10316.946, 354.470, 52716.859 20/11/22,00:37:43,05,06,1, 11.9,1,1, 1.067, 10316.921, 354.515, 52716.906 20/11/22,00:37:43,06,06,1, 11.9,1,1, 1.067, 10316.935, 354.569, 52716.898 20/11/22,00:37:43,07,06,1, 11.9,1,1, 1.067, 10316.957, 354.600, 52716.941 20/11/22,00:37:43,08,06,1, 11.9,1,1, 1.067, 10316.961, 354.635, 52716.970 20/11/22,00:37:43,09,06,1, 11.9,1,1, 1.067, 10316.963, 354.657, 52716.958 20/11/22,00:37:43,10,06,1, 11.9,1,1, 1.067, 10316.990, 354.707, 52716.976 20/11/22,00:37:43,11,06,1, 11.9,1,1, 1.067, 10316.996, 354.757, 52716.983 20/11/22,00:37:43,12,06,1, 11.9,1,1, 1.067, 10316.997, 354.769, 52717.021 20/11/22,00:37:43,13,06,1, 11.9,1,1, 1.067, 10317.009, 354.809, 52716.990 20/11/22,00:37:43,14,06,1, 11.9,1,1, 1.067, 10317.011, 354.820, 52716.985 20/11/22,00:37:43,15,06,1, 11.9,1,1, 1.067, 10317.026, 354.885, 52717.014 20/11/22,00:37:43,16,06,1, 11.9,1,1, 1.067, 10317.047, 354.898, 52717.020 20/11/22,00:37:43,17,06,1, 11.9,1,1, 1.067, 10317.065, 354.942, 52717.028 20/11/22,00:37:43,18,06,1, 11.9,1,1, 1.067, 10317.051, 354.984, 52717.083 20/11/22,00:37:43,19,06,1, 11.9,1,1, 1.067, 10317.099, 355.013, 52717.107 20/11/22,00:37:44,00,06,1, 11.9,1,1, 1.066, 10317.092, 355.013, 52717.107 20/11/22,00:37:44,01,06,1, 11.9,1,1, 1.066, 10317.100, 355.076, 52717.122 20/11/22,00:37:44,02,06,1, 11.9,1,1, 1.066, 10317.120, 355.101, 52717.149 20/11/22,00:37:44,03,06,1, 11.9,1,1, 1.066, 10317.127, 355.154, 52717.169 20/11/22,00:37:44,04,06,1, 11.9,1,1, 1.066, 10317.136, 355.191, 52717.176 20/11/22,00:37:44,05,06,1, 11.9,1,1, 1.066, 10317.146, 355.197, 52717.160 20/11/22,00:37:44,06,06,1, 11.9,1,1, 1.066, 10317.166, 355.283, 52717.190 20/11/22,00:37:44,07,06,1, 11.9,1,1, 1.066, 10317.171, 355.295, 52717.216 20/11/22,00:37:44,08,06,1, 11.9,1,1, 1.066, 10317.179, 355.338, 52717.208 20/11/22,00:37:44,09,06,1, 11.9,1,1, 1.066, 10317.219, 355.365, 52717.218 20/11/22,00:37:44,10,06,1, 11.9,1,1, 1.066, 10317.222, 355.394, 52717.298 20/11/22,00:37:44,11,06,1, 11.9,1,1, 1.066, 10317.244, 355.426, 52717.297 20/11/22,00:37:44,12,06,1, 11.9,1,1, 1.066, 10317.253, 355.487, 52717.285 20/11/22,00:37:44,13,06,1, 11.9,1,1, 1.066, 10317.274, 355.501, 52717.284 20/11/22,00:37:44,14,06,1, 11.9,1,1, 1.066, 10317.312, 355.556, 52717.297 20/11/22,00:37:44,15,06,1, 11.9,1,1, 1.066, 10317.288, 355.578, 52717.327 20/11/22,00:37:44,16,06,1, 11.9,1,1, 1.066, 10317.352, 355.633, 52717.357 20/11/22,00:37:44,17,06,1, 11.9,1,1, 1.066, 10317.353, 355.684, 52717.380 20/11/22,00:37:44,18,06,1, 11.9,1,1, 1.066, 10317.391, 355.728, 52717.391 20/11/22,00:37:44,19,06,1, 11.9,1,1, 1.066, 10317.395, 355.764, 52717.374 20/11/22,00:37:45,00,06,1, 11.8,1,1, 1.069, 10317.392, 355.764, 52717.374 20/11/22,00:37:45,01,06,1, 11.8,1,1, 1.069, 10317.448, 355.814, 52717.420 20/11/22,00:37:45,02,06,1, 11.8,1,1, 1.069, 10317.465, 355.854, 52717.416 20/11/22,00:37:45,03,06,1, 11.8,1,1, 1.069, 10317.479, 355.891, 52717.443 20/11/22,00:37:45,04,06,1, 11.8,1,1, 1.069, 10317.502, 355.923, 52717.441 20/11/22,00:37:45,05,06,1, 11.8,1,1, 1.069, 10317.554, 355.969, 52717.472 20/11/22,00:37:45,06,06,1, 11.8,1,1, 1.069, 10317.571, 356.008, 52717.487 20/11/22,00:37:45,07,06,1, 11.8,1,1, 1.069, 10317.593, 356.018, 52717.485 20/11/22,00:37:45,08,06,1, 11.8,1,1, 1.069, 10317.615, 356.054, 52717.480 20/11/22,00:37:45,09,06,1, 11.8,1,1, 1.069, 10317.641, 356.083, 52717.530 20/11/22,00:37:45,10,06,1, 11.8,1,1, 1.069, 10317.644, 356.125, 52717.517 20/11/22,00:37:45,11,06,1, 11.8,1,1, 1.069, 10317.699, 356.193, 52717.550 20/11/22,00:37:45,12,06,1, 11.8,1,1, 1.069, 10317.679, 356.220, 52717.544 20/11/22,00:37:45,13,06,1, 11.8,1,1, 1.069, 10317.715, 356.225, 52717.564 20/11/22,00:37:45,14,06,1, 11.8,1,1, 1.069, 10317.715, 356.250, 52717.583 20/11/22,00:37:45,15,06,1, 11.8,1,1, 1.069, 10317.737, 356.309, 52717.616 20/11/22,00:37:45,16,06,1, 11.8,1,1, 1.069, 10317.772, 356.365, 52717.650 20/11/22,00:37:45,17,06,1, 11.8,1,1, 1.069, 10317.792, 356.391, 52717.626 20/11/22,00:37:45,18,06,1, 11.8,1,1, 1.069, 10317.825, 356.440, 52717.619 20/11/22,00:37:45,19,06,1, 11.8,1,1, 1.069, 10317.825, 356.468, 52717.637 20/11/22,00:37:46,00,06,1, 11.8,1,1, 1.067, 10317.818, 356.468, 52717.637 20/11/22,00:37:46,01,06,1, 11.8,1,1, 1.067, 10317.858, 356.569, 52717.684 20/11/22,00:37:46,02,06,1, 11.8,1,1, 1.067, 10317.921, 356.581, 52717.700 20/11/22,00:37:46,03,06,1, 11.8,1,1, 1.067, 10317.909, 356.607, 52717.708 20/11/22,00:37:46,04,06,1, 11.8,1,1, 1.067, 10317.906, 356.638, 52717.721 20/11/22,00:37:46,05,06,1, 11.8,1,1, 1.067, 10317.935, 356.663, 52717.756 20/11/22,00:37:46,06,06,1, 11.8,1,1, 1.067, 10317.955, 356.708, 52717.751 20/11/22,00:37:46,07,06,1, 11.8,1,1, 1.067, 10317.977, 356.759, 52717.765 20/11/22,00:37:46,08,06,1, 11.8,1,1, 1.067, 10317.987, 356.812, 52717.786 20/11/22,00:37:46,09,06,1, 11.8,1,1, 1.067, 10318.024, 356.817, 52717.777 20/11/22,00:37:46,10,06,1, 11.8,1,1, 1.067, 10318.034, 356.868, 52717.831 20/11/22,00:37:46,11,06,1, 11.8,1,1, 1.067, 10318.069, 356.918, 52717.816 20/11/22,00:37:46,12,06,1, 11.8,1,1, 1.067, 10318.091, 356.946, 52717.808 20/11/22,00:37:46,13,06,1, 11.8,1,1, 1.067, 10318.118, 356.980, 52717.851 20/11/22,00:37:46,14,06,1, 11.8,1,1, 1.067, 10318.135, 357.035, 52717.856 20/11/22,00:37:46,15,06,1, 11.8,1,1, 1.067, 10318.173, 357.036, 52717.869 20/11/22,00:37:46,16,06,1, 11.8,1,1, 1.067, 10318.169, 357.092, 52717.915 20/11/22,00:37:46,17,06,1, 11.8,1,1, 1.067, 10318.198, 357.144, 52717.904 20/11/22,00:37:46,18,06,1, 11.8,1,1, 1.067, 10318.229, 357.175, 52717.926 20/11/22,00:37:46,19,06,1, 11.8,1,1, 1.067, 10318.248, 357.227, 52717.934 20/11/22,00:37:47,00,06,1, 11.8,1,1, 1.071, 10318.244, 357.227, 52717.934 20/11/22,00:37:47,01,06,1, 11.8,1,1, 1.071, 10318.302, 357.288, 52717.959 20/11/22,00:37:47,02,06,1, 11.8,1,1, 1.071, 10318.337, 357.355, 52717.990 20/11/22,00:37:47,03,06,1, 11.8,1,1, 1.071, 10318.344, 357.355, 52717.969 20/11/22,00:37:47,04,06,1, 11.8,1,1, 1.071, 10318.365, 357.455, 52718.031 20/11/22,00:37:47,05,06,1, 11.8,1,1, 1.071, 10318.395, 357.460, 52718.046 20/11/22,00:37:47,06,06,1, 11.8,1,1, 1.071, 10318.428, 357.518, 52717.901 20/11/22,00:37:47,07,06,1, 11.8,1,1, 1.071, 10318.403, 357.543, 52718.078 20/11/22,00:37:47,08,06,1, 11.8,1,1, 1.071, 10318.442, 357.602, 52718.115 20/11/22,00:37:47,09,06,1, 11.8,1,1, 1.071, 10318.469, 357.618, 52718.103 20/11/22,00:37:47,10,06,1, 11.8,1,1, 1.071, 10318.503, 357.644, 52717.995 20/11/22,00:37:47,11,06,1, 11.8,1,1, 1.071, 10318.560, 357.696, 52718.039 20/11/22,00:37:47,12,06,1, 11.8,1,1, 1.071, 10318.528, 357.766, 52718.386 20/11/22,00:37:47,13,06,1, 11.8,1,1, 1.071, 10318.594, 357.776, 52718.216 20/11/22,00:37:47,14,06,1, 11.8,1,1, 1.071, 10318.633, 357.807, 52718.182 20/11/22,00:37:47,15,06,1, 11.8,1,1, 1.071, 10318.646, 357.824, 52718.172 20/11/22,00:37:47,16,06,1, 11.8,1,1, 1.071, 10318.666, 357.876, 52718.239 20/11/22,00:37:47,17,06,1, 11.8,1,1, 1.071, 10318.679, 357.899, 52718.208 20/11/22,00:37:47,18,06,1, 11.8,1,1, 1.071, 10318.672, 357.930, 52718.190 20/11/22,00:37:47,19,06,1, 11.8,1,1, 1.071, 10318.737, 357.974, 52718.267 20/11/22,00:37:48,00,06,1, 11.9,1,1, 1.067, 10318.736, 357.974, 52718.267 20/11/22,00:37:48,01,06,1, 11.9,1,1, 1.067, 10318.758, 358.054, 52718.256 20/11/22,00:37:48,02,06,1, 11.9,1,1, 1.067, 10318.800, 358.063, 52718.283 20/11/22,00:37:48,03,06,1, 11.9,1,1, 1.067, 10318.829, 358.114, 52718.334 20/11/22,00:37:48,04,06,1, 11.9,1,1, 1.067, 10318.875, 358.164, 52718.314 20/11/22,00:37:48,05,06,1, 11.9,1,1, 1.067, 10318.894, 358.183, 52718.341 20/11/22,00:37:48,06,06,1, 11.9,1,1, 1.067, 10318.914, 358.227, 52718.321 20/11/22,00:37:48,07,06,1, 11.9,1,1, 1.067, 10318.945, 358.268, 52718.361 20/11/22,00:37:48,08,06,1, 11.9,1,1, 1.067, 10318.953, 358.281, 52718.139 20/11/22,00:37:48,09,06,1, 11.9,1,1, 1.067, 10318.983, 358.364, 52718.457 20/11/22,00:37:48,10,06,1, 11.9,1,1, 1.067, 10319.051, 358.394, 52718.444 20/11/22,00:37:48,11,06,1, 11.9,1,1, 1.067, 10319.080, 358.420, 52718.437 20/11/22,00:37:48,12,06,1, 11.9,1,1, 1.067, 10319.097, 358.454, 52718.454 20/11/22,00:37:48,13,06,1, 11.9,1,1, 1.067, 10319.084, 358.528, 52718.430 20/11/22,00:37:48,14,06,1, 11.9,1,1, 1.067, 10319.123, 358.555, 52718.458 20/11/22,00:37:48,15,06,1, 11.9,1,1, 1.067, 10319.155, 358.604, 52718.488 20/11/22,00:37:48,16,06,1, 11.9,1,1, 1.067, 10319.146, 358.626, 52718.524 20/11/22,00:37:48,17,06,1, 11.9,1,1, 1.067, 10319.185, 358.670, 52718.492 20/11/22,00:37:48,18,06,1, 11.9,1,1, 1.067, 10319.195, 358.690, 52718.485 20/11/22,00:37:48,19,06,1, 11.9,1,1, 1.067, 10319.238, 358.748, 52718.547 20/11/22,00:37:49,00,06,1, 11.9,1,1, 1.072, 10319.237, 358.748, 52718.547 20/11/22,00:37:49,01,06,1, 11.9,1,1, 1.072, 10319.291, 358.819, 52718.587 20/11/22,00:37:49,02,06,1, 11.9,1,1, 1.072, 10319.293, 358.821, 52718.582 20/11/22,00:37:49,03,06,1, 11.9,1,1, 1.072, 10319.318, 358.913, 52718.604 20/11/22,00:37:49,04,06,1, 11.9,1,1, 1.072, 10319.324, 358.923, 52718.626 20/11/22,00:37:49,05,06,1, 11.9,1,1, 1.072, 10319.337, 358.971, 52718.651 20/11/22,00:37:49,06,06,1, 11.9,1,1, 1.072, 10319.381, 359.027, 52718.654 20/11/22,00:37:49,07,06,1, 11.9,1,1, 1.072, 10319.384, 359.082, 52718.800 20/11/22,00:37:49,08,06,1, 11.9,1,1, 1.072, 10319.445, 359.063, 52718.587 20/11/22,00:37:49,09,06,1, 11.9,1,1, 1.072, 10319.460, 359.135, 52718.614 20/11/22,00:37:49,10,06,1, 11.9,1,1, 1.072, 10319.467, 359.178, 52718.706 20/11/22,00:37:49,11,06,1, 11.9,1,1, 1.072, 10319.503, 359.261, 52718.740 20/11/22,00:37:49,12,06,1, 11.9,1,1, 1.072, 10319.520, 359.268, 52718.744 20/11/22,00:37:49,13,06,1, 11.9,1,1, 1.072, 10319.532, 359.300, 52718.783 20/11/22,00:37:49,14,06,1, 11.9,1,1, 1.072, 10319.554, 359.339, 52718.805 20/11/22,00:37:49,15,06,1, 11.9,1,1, 1.072, 10319.574, 359.383, 52718.795 20/11/22,00:37:49,16,06,1, 11.9,1,1, 1.072, 10319.613, 359.476, 52718.838 20/11/22,00:37:49,17,06,1, 11.9,1,1, 1.072, 10319.642, 359.482, 52718.860 20/11/22,00:37:49,18,06,1, 11.9,1,1, 1.072, 10319.661, 359.533, 52718.892 20/11/22,00:37:49,19,06,1, 11.9,1,1, 1.072, 10319.668, 359.554, 52718.860 20/11/22,00:37:50,00,06,1, 11.8,1,1, 1.065, 10319.662, 359.554, 52718.860 20/11/22,00:37:50,01,06,1, 11.8,1,1, 1.065, 10319.715, 359.590, 52718.860 20/11/22,00:37:50,02,06,1, 11.8,1,1, 1.065, 10319.723, 359.671, 52718.907 20/11/22,00:37:50,03,06,1, 11.8,1,1, 1.065, 10319.726, 359.676, 52718.950 20/11/22,00:37:50,04,06,1, 11.8,1,1, 1.065, 10319.756, 359.730, 52718.937 20/11/22,00:37:50,05,06,1, 11.8,1,1, 1.065, 10319.801, 359.754, 52718.933 20/11/22,00:37:50,06,06,1, 11.8,1,1, 1.065, 10319.805, 359.809, 52718.928 20/11/22,00:37:50,07,06,1, 11.8,1,1, 1.065, 10319.823, 359.832, 52718.968 20/11/22,00:37:50,08,06,1, 11.8,1,1, 1.065, 10319.859, 359.861, 52718.976 20/11/22,00:37:50,09,06,1, 11.8,1,1, 1.065, 10319.877, 359.875, 52718.964 20/11/22,00:37:50,10,06,1, 11.8,1,1, 1.065, 10319.858, 359.906, 52719.025 20/11/22,00:37:50,11,06,1, 11.8,1,1, 1.065, 10319.915, 359.964, 52719.024 20/11/22,00:37:50,12,06,1, 11.8,1,1, 1.065, 10319.905, 359.991, 52719.016 20/11/22,00:37:50,13,06,1, 11.8,1,1, 1.065, 10319.904, 360.052, 52719.066 20/11/22,00:37:50,14,06,1, 11.8,1,1, 1.065, 10319.961, 360.084, 52719.123 20/11/22,00:37:50,15,06,1, 11.8,1,1, 1.065, 10319.975, 360.104, 52719.119 20/11/22,00:37:50,16,06,1, 11.8,1,1, 1.065, 10319.984, 360.161, 52719.103 20/11/22,00:37:50,17,06,1, 11.8,1,1, 1.065, 10319.987, 360.186, 52719.114 20/11/22,00:37:50,18,06,1, 11.8,1,1, 1.065, 10320.032, 360.218, 52719.140 20/11/22,00:37:50,19,06,1, 11.8,1,1, 1.065, 10320.039, 360.244, 52719.137 20/11/22,00:37:51,00,06,1, 11.9,1,1, 1.066, 10320.038, 360.244, 52719.137 20/11/22,00:37:51,01,06,1, 11.9,1,1, 1.066, 10320.039, 360.305, 52719.131 20/11/22,00:37:51,02,06,1, 11.9,1,1, 1.066, 10320.077, 360.356, 52719.174 20/11/22,00:37:51,03,06,1, 11.9,1,1, 1.066, 10320.084, 360.357, 52719.220 20/11/22,00:37:51,04,06,1, 11.9,1,1, 1.066, 10320.111, 360.421, 52719.256 20/11/22,00:37:51,05,06,1, 11.9,1,1, 1.066, 10320.120, 360.431, 52719.204 20/11/22,00:37:51,06,06,1, 11.9,1,1, 1.066, 10320.132, 360.468, 52719.223 20/11/22,00:37:51,07,06,1, 11.9,1,1, 1.066, 10320.162, 360.515, 52719.235 20/11/22,00:37:51,08,06,1, 11.9,1,1, 1.066, 10320.169, 360.517, 52719.263 20/11/22,00:37:51,09,06,1, 11.9,1,1, 1.066, 10320.195, 360.550, 52719.311 20/11/22,00:37:51,10,06,1, 11.9,1,1, 1.066, 10320.175, 360.588, 52719.302 20/11/22,00:37:51,11,06,1, 11.9,1,1, 1.066, 10320.223, 360.611, 52719.311 20/11/22,00:37:51,12,06,1, 11.9,1,1, 1.066, 10320.212, 360.635, 52719.319 20/11/22,00:37:51,13,06,1, 11.9,1,1, 1.066, 10320.232, 360.664, 52719.360 20/11/22,00:37:51,14,06,1, 11.9,1,1, 1.066, 10320.252, 360.692, 52719.350 20/11/22,00:37:51,15,06,1, 11.9,1,1, 1.066, 10320.257, 360.692, 52719.339 20/11/22,00:37:51,16,06,1, 11.9,1,1, 1.066, 10320.265, 360.722, 52719.354 20/11/22,00:37:51,17,06,1, 11.9,1,1, 1.066, 10320.292, 360.767, 52719.366 20/11/22,00:37:51,18,06,1, 11.9,1,1, 1.066, 10320.305, 360.763, 52719.374 20/11/22,00:37:51,19,06,1, 11.9,1,1, 1.066, 10320.336, 360.800, 52719.405 20/11/22,00:37:52,00,06,1, 11.8,1,1, 1.069, 10320.330, 360.800, 52719.405 20/11/22,00:37:52,01,06,1, 11.8,1,1, 1.069, 10320.355, 360.871, 52719.435 20/11/22,00:37:52,02,06,1, 11.8,1,1, 1.069, 10320.380, 360.889, 52719.451 20/11/22,00:37:52,03,06,1, 11.8,1,1, 1.069, 10320.364, 360.880, 52719.468 20/11/22,00:37:52,04,06,1, 11.8,1,1, 1.069, 10320.384, 360.911, 52719.431 20/11/22,00:37:52,05,06,1, 11.8,1,1, 1.069, 10320.411, 360.920, 52719.482 20/11/22,00:37:52,06,06,1, 11.8,1,1, 1.069, 10320.400, 360.929, 52719.497 20/11/22,00:37:52,07,06,1, 11.8,1,1, 1.069, 10320.409, 360.948, 52719.531 20/11/22,00:37:52,08,06,1, 11.8,1,1, 1.069, 10320.396, 360.984, 52719.494 20/11/22,00:37:52,09,06,1, 11.8,1,1, 1.069, 10320.450, 361.042, 52719.593 20/11/22,00:37:52,10,06,1, 11.8,1,1, 1.069, 10320.460, 361.026, 52719.596 20/11/22,00:37:52,11,06,1, 11.8,1,1, 1.069, 10320.455, 361.056, 52719.559 20/11/22,00:37:52,12,06,1, 11.8,1,1, 1.069, 10320.473, 361.065, 52719.602 20/11/22,00:37:52,13,06,1, 11.8,1,1, 1.069, 10320.487, 361.094, 52719.633 20/11/22,00:37:52,14,06,1, 11.8,1,1, 1.069, 10320.493, 361.103, 52719.619 20/11/22,00:37:52,15,06,1, 11.8,1,1, 1.069, 10320.489, 361.112, 52719.609 20/11/22,00:37:52,16,06,1, 11.8,1,1, 1.069, 10320.499, 361.148, 52719.607 20/11/22,00:37:52,17,06,1, 11.8,1,1, 1.069, 10320.530, 361.178, 52719.664 20/11/22,00:37:52,18,06,1, 11.8,1,1, 1.069, 10320.532, 361.208, 52719.702 20/11/22,00:37:52,19,06,1, 11.8,1,1, 1.069, 10320.522, 361.212, 52719.686 20/11/22,00:37:53,00,06,1, 11.8,1,1, 1.070, 10320.522, 361.212, 52719.686 20/11/22,00:37:53,01,06,1, 11.8,1,1, 1.070, 10320.532, 361.256, 52719.694 20/11/22,00:37:53,02,06,1, 11.8,1,1, 1.070, 10320.564, 361.283, 52719.756 20/11/22,00:37:53,03,06,1, 11.8,1,1, 1.070, 10320.563, 361.310, 52719.757 20/11/22,00:37:53,04,06,1, 11.8,1,1, 1.070, 10320.568, 361.309, 52719.786 20/11/22,00:37:53,05,06,1, 11.8,1,1, 1.070, 10320.585, 361.334, 52719.785 20/11/22,00:37:53,06,06,1, 11.8,1,1, 1.070, 10320.615, 361.386, 52719.815 20/11/22,00:37:53,07,06,1, 11.8,1,1, 1.070, 10320.627, 361.375, 52719.832 20/11/22,00:37:53,08,06,1, 11.8,1,1, 1.070, 10320.650, 361.386, 52719.837 20/11/22,00:37:53,09,06,1, 11.8,1,1, 1.070, 10320.660, 361.417, 52719.844 20/11/22,00:37:53,10,06,1, 11.8,1,1, 1.070, 10320.673, 361.452, 52719.877 20/11/22,00:37:53,11,06,1, 11.8,1,1, 1.070, 10320.657, 361.460, 52719.879 20/11/22,00:37:53,12,06,1, 11.8,1,1, 1.070, 10320.697, 361.485, 52719.920 20/11/22,00:37:53,13,06,1, 11.8,1,1, 1.070, 10320.707, 361.519, 52719.933 20/11/22,00:37:53,14,06,1, 11.8,1,1, 1.070, 10320.698, 361.551, 52719.973 20/11/22,00:37:53,15,06,1, 11.8,1,1, 1.070, 10320.706, 361.584, 52720.004 20/11/22,00:37:53,16,06,1, 11.8,1,1, 1.070, 10320.723, 361.605, 52720.002 20/11/22,00:37:53,17,06,1, 11.8,1,1, 1.070, 10320.763, 361.596, 52720.039 20/11/22,00:37:53,18,06,1, 11.8,1,1, 1.070, 10320.739, 361.643, 52720.054 20/11/22,00:37:53,19,06,1, 11.8,1,1, 1.070, 10320.753, 361.654, 52720.041 20/11/22,00:37:54,00,06,1, 11.9,1,1, 1.068, 10320.747, 361.654, 52720.041 20/11/22,00:37:54,01,06,1, 11.9,1,1, 1.068, 10320.752, 361.724, 52720.104 20/11/22,00:37:54,02,06,1, 11.9,1,1, 1.068, 10320.782, 361.746, 52720.113 20/11/22,00:37:54,03,06,1, 11.9,1,1, 1.068, 10320.775, 361.770, 52720.133 20/11/22,00:37:54,04,06,1, 11.9,1,1, 1.068, 10320.771, 361.795, 52720.124 20/11/22,00:37:54,05,06,1, 11.9,1,1, 1.068, 10320.797, 361.800, 52720.165 20/11/22,00:37:54,06,06,1, 11.9,1,1, 1.068, 10320.794, 361.871, 52720.166 20/11/22,00:37:54,07,06,1, 11.9,1,1, 1.068, 10320.804, 361.863, 52720.181 20/11/22,00:37:54,08,06,1, 11.9,1,1, 1.068, 10320.840, 361.891, 52720.192 20/11/22,00:37:54,09,06,1, 11.9,1,1, 1.068, 10320.836, 361.934, 52720.218 20/11/22,00:37:54,10,06,1, 11.9,1,1, 1.068, 10320.839, 361.923, 52720.252 20/11/22,00:37:54,11,06,1, 11.9,1,1, 1.068, 10320.858, 361.938, 52720.280 20/11/22,00:37:54,12,06,1, 11.9,1,1, 1.068, 10320.863, 361.960, 52720.294 20/11/22,00:37:54,13,06,1, 11.9,1,1, 1.068, 10320.888, 362.012, 52720.302 20/11/22,00:37:54,14,06,1, 11.9,1,1, 1.068, 10320.892, 362.009, 52720.352 20/11/22,00:37:54,15,06,1, 11.9,1,1, 1.068, 10320.894, 362.025, 52720.352 20/11/22,00:37:54,16,06,1, 11.9,1,1, 1.068, 10320.903, 362.049, 52720.354 20/11/22,00:37:54,17,06,1, 11.9,1,1, 1.068, 10320.918, 362.058, 52720.378 20/11/22,00:37:54,18,06,1, 11.9,1,1, 1.068, 10320.913, 362.077, 52720.400 20/11/22,00:37:54,19,06,1, 11.9,1,1, 1.068, 10320.908, 362.109, 52720.411 20/11/22,00:37:55,00,06,1, 11.8,1,1, 1.066, 10320.905, 362.109, 52720.411 20/11/22,00:37:55,01,06,1, 11.8,1,1, 1.066, 10320.924, 362.115, 52720.431 20/11/22,00:37:55,02,06,1, 11.8,1,1, 1.066, 10320.947, 362.149, 52720.452 20/11/22,00:37:55,03,06,1, 11.8,1,1, 1.066, 10320.946, 362.182, 52720.498 20/11/22,00:37:55,04,06,1, 11.8,1,1, 1.066, 10320.965, 362.211, 52720.507 20/11/22,00:37:55,05,06,1, 11.8,1,1, 1.066, 10320.952, 362.233, 52720.509 20/11/22,00:37:55,06,06,1, 11.8,1,1, 1.066, 10321.008, 362.270, 52720.562 20/11/22,00:37:55,07,06,1, 11.8,1,1, 1.066, 10320.991, 362.289, 52720.582 20/11/22,00:37:55,08,06,1, 11.8,1,1, 1.066, 10320.978, 362.324, 52720.576 20/11/22,00:37:55,09,06,1, 11.8,1,1, 1.066, 10321.010, 362.337, 52720.635 20/11/22,00:37:55,10,06,1, 11.8,1,1, 1.066, 10321.013, 362.367, 52720.645 20/11/22,00:37:55,11,06,1, 11.8,1,1, 1.066, 10321.007, 362.376, 52720.644 20/11/22,00:37:55,12,06,1, 11.8,1,1, 1.066, 10321.013, 362.369, 52720.661 20/11/22,00:37:55,13,06,1, 11.8,1,1, 1.066, 10321.036, 362.415, 52720.677 20/11/22,00:37:55,14,06,1, 11.8,1,1, 1.066, 10321.037, 362.412, 52720.708 20/11/22,00:37:55,15,06,1, 11.8,1,1, 1.066, 10321.071, 362.439, 52720.731 20/11/22,00:37:55,16,06,1, 11.8,1,1, 1.066, 10321.064, 362.480, 52720.760 20/11/22,00:37:55,17,06,1, 11.8,1,1, 1.066, 10321.087, 362.485, 52720.761 20/11/22,00:37:55,18,06,1, 11.8,1,1, 1.066, 10321.079, 362.491, 52720.755 20/11/22,00:37:55,19,06,1, 11.8,1,1, 1.066, 10321.098, 362.501, 52720.798 20/11/22,00:37:56,00,06,1, 11.8,1,1, 1.068, 10321.097, 362.501, 52720.798 20/11/22,00:37:56,01,06,1, 11.8,1,1, 1.068, 10321.093, 362.537, 52720.854 20/11/22,00:37:56,02,06,1, 11.8,1,1, 1.068, 10321.138, 362.598, 52720.877 20/11/22,00:37:56,03,06,1, 11.8,1,1, 1.068, 10321.112, 362.611, 52720.865 20/11/22,00:37:56,04,06,1, 11.8,1,1, 1.068, 10321.108, 362.626, 52720.883 20/11/22,00:37:56,05,06,1, 11.8,1,1, 1.068, 10321.126, 362.612, 52720.886 20/11/22,00:37:56,06,06,1, 11.8,1,1, 1.068, 10321.121, 362.652, 52720.931 20/11/22,00:37:56,07,06,1, 11.8,1,1, 1.068, 10321.135, 362.653, 52720.961 20/11/22,00:37:56,08,06,1, 11.8,1,1, 1.068, 10321.123, 362.666, 52720.961 20/11/22,00:37:56,09,06,1, 11.8,1,1, 1.068, 10321.130, 362.696, 52721.011 20/11/22,00:37:56,10,06,1, 11.8,1,1, 1.068, 10321.136, 362.687, 52721.010 20/11/22,00:37:56,11,06,1, 11.8,1,1, 1.068, 10321.155, 362.727, 52721.075 20/11/22,00:37:56,12,06,1, 11.8,1,1, 1.068, 10321.144, 362.755, 52721.060 20/11/22,00:37:56,13,06,1, 11.8,1,1, 1.068, 10321.158, 362.785, 52721.085 20/11/22,00:37:56,14,06,1, 11.8,1,1, 1.068, 10321.123, 362.795, 52721.097 20/11/22,00:37:56,15,06,1, 11.8,1,1, 1.068, 10321.151, 362.793, 52721.121 20/11/22,00:37:56,16,06,1, 11.8,1,1, 1.068, 10321.144, 362.817, 52721.141 20/11/22,00:37:56,17,06,1, 11.8,1,1, 1.068, 10321.157, 362.871, 52721.211 20/11/22,00:37:56,18,06,1, 11.8,1,1, 1.068, 10321.170, 362.878, 52721.200 20/11/22,00:37:56,19,06,1, 11.8,1,1, 1.068, 10321.141, 362.907, 52721.211 20/11/22,00:37:57,00,06,1, 11.9,1,1, 1.068, 10321.139, 362.907, 52721.211 20/11/22,00:37:57,01,06,1, 11.9,1,1, 1.068, 10321.104, 362.965, 52721.300 20/11/22,00:37:57,02,06,1, 11.9,1,1, 1.068, 10321.170, 362.957, 52721.129 20/11/22,00:37:57,03,06,1, 11.9,1,1, 1.068, 10321.124, 362.991, 52721.279 20/11/22,00:37:57,04,06,1, 11.9,1,1, 1.068, 10321.150, 362.994, 52721.327 20/11/22,00:37:57,05,06,1, 11.9,1,1, 1.068, 10321.155, 363.051, 52721.316 20/11/22,00:37:57,06,06,1, 11.9,1,1, 1.068, 10321.129, 363.085, 52721.378 20/11/22,00:37:57,07,06,1, 11.9,1,1, 1.068, 10321.155, 363.077, 52721.385 20/11/22,00:37:57,08,06,1, 11.9,1,1, 1.068, 10321.153, 363.133, 52721.433 20/11/22,00:37:57,09,06,1, 11.9,1,1, 1.068, 10321.174, 363.134, 52721.433 20/11/22,00:37:57,10,06,1, 11.9,1,1, 1.068, 10321.171, 363.155, 52721.445 20/11/22,00:37:57,11,06,1, 11.9,1,1, 1.068, 10321.158, 363.183, 52721.466 20/11/22,00:37:57,12,06,1, 11.9,1,1, 1.068, 10321.186, 363.218, 52721.511 20/11/22,00:37:57,13,06,1, 11.9,1,1, 1.068, 10321.169, 363.269, 52721.528 20/11/22,00:37:57,14,06,1, 11.9,1,1, 1.068, 10321.166, 363.264, 52721.532 20/11/22,00:37:57,15,06,1, 11.9,1,1, 1.068, 10321.181, 363.297, 52721.583 20/11/22,00:37:57,16,06,1, 11.9,1,1, 1.068, 10321.174, 363.340, 52721.621 20/11/22,00:37:57,17,06,1, 11.9,1,1, 1.068, 10321.167, 363.356, 52721.612 20/11/22,00:37:57,18,06,1, 11.9,1,1, 1.068, 10321.167, 363.407, 52721.658 20/11/22,00:37:57,19,06,1, 11.9,1,1, 1.068, 10321.182, 363.421, 52721.718 20/11/22,00:37:58,00,06,1, 11.8,1,1, 1.068, 10321.181, 363.421, 52721.718 20/11/22,00:37:58,01,06,1, 11.8,1,1, 1.068, 10321.143, 363.443, 52721.438 20/11/22,00:37:58,02,06,1, 11.8,1,1, 1.068, 10321.155, 363.510, 52721.871 20/11/22,00:37:58,03,06,1, 11.8,1,1, 1.068, 10321.190, 363.530, 52721.808 20/11/22,00:37:58,04,06,1, 11.8,1,1, 1.068, 10321.173, 363.551, 52721.846 20/11/22,00:37:58,05,06,1, 11.8,1,1, 1.068, 10321.173, 363.577, 52721.849 20/11/22,00:37:58,06,06,1, 11.8,1,1, 1.068, 10321.159, 363.629, 52721.728 20/11/22,00:37:58,07,06,1, 11.8,1,1, 1.068, 10321.155, 363.642, 52721.936 20/11/22,00:37:58,08,06,1, 11.8,1,1, 1.068, 10321.187, 363.669, 52721.921 20/11/22,00:37:58,09,06,1, 11.8,1,1, 1.068, 10321.185, 363.695, 52721.910 20/11/22,00:37:58,10,06,1, 11.8,1,1, 1.068, 10321.162, 363.726, 52721.971 20/11/22,00:37:58,11,06,1, 11.8,1,1, 1.068, 10321.166, 363.736, 52721.999 20/11/22,00:37:58,12,06,1, 11.8,1,1, 1.068, 10321.182, 363.777, 52722.016 20/11/22,00:37:58,13,06,1, 11.8,1,1, 1.068, 10321.185, 363.801, 52722.002 20/11/22,00:37:58,14,06,1, 11.8,1,1, 1.068, 10321.205, 363.839, 52722.055 20/11/22,00:37:58,15,06,1, 11.8,1,1, 1.068, 10321.174, 363.847, 52722.046 20/11/22,00:37:58,16,06,1, 11.8,1,1, 1.068, 10321.188, 363.899, 52722.073 20/11/22,00:37:58,17,06,1, 11.8,1,1, 1.068, 10321.195, 363.925, 52722.105 20/11/22,00:37:58,18,06,1, 11.8,1,1, 1.068, 10321.205, 363.926, 52722.116 20/11/22,00:37:58,19,06,1, 11.8,1,1, 1.068, 10321.194, 363.965, 52722.164 20/11/22,00:37:59,00,06,1, 11.8,1,1, 1.069, 10321.189, 363.965, 52722.164 20/11/22,00:37:59,01,06,1, 11.8,1,1, 1.069, 10321.209, 364.029, 52722.191 20/11/22,00:37:59,02,06,1, 11.8,1,1, 1.069, 10321.218, 364.078, 52722.243 20/11/22,00:37:59,03,06,1, 11.8,1,1, 1.069, 10321.208, 364.092, 52722.236 20/11/22,00:37:59,04,06,1, 11.8,1,1, 1.069, 10321.221, 364.116, 52722.279 20/11/22,00:37:59,05,06,1, 11.8,1,1, 1.069, 10321.219, 364.160, 52722.300 20/11/22,00:37:59,06,06,1, 11.8,1,1, 1.069, 10321.226, 364.186, 52722.322 20/11/22,00:37:59,07,06,1, 11.8,1,1, 1.069, 10321.214, 364.220, 52722.339 20/11/22,00:37:59,08,06,1, 11.8,1,1, 1.069, 10321.225, 364.244, 52722.389 20/11/22,00:37:59,09,06,1, 11.8,1,1, 1.069, 10321.235, 364.247, 52722.377 20/11/22,00:37:59,10,06,1, 11.8,1,1, 1.069, 10321.253, 364.273, 52722.438 20/11/22,00:37:59,11,06,1, 11.8,1,1, 1.069, 10321.211, 364.329, 52722.448 20/11/22,00:37:59,12,06,1, 11.8,1,1, 1.069, 10321.220, 364.314, 52722.464 20/11/22,00:37:59,13,06,1, 11.8,1,1, 1.069, 10321.230, 364.332, 52722.504 20/11/22,00:37:59,14,06,1, 11.8,1,1, 1.069, 10321.241, 364.368, 52722.558 20/11/22,00:37:59,15,06,1, 11.8,1,1, 1.069, 10321.205, 364.395, 52722.550 20/11/22,00:37:59,16,06,1, 11.8,1,1, 1.069, 10321.227, 364.407, 52722.568 20/11/22,00:37:59,17,06,1, 11.8,1,1, 1.069, 10321.219, 364.423, 52722.590 20/11/22,00:37:59,18,06,1, 11.8,1,1, 1.069, 10321.224, 364.464, 52722.637 20/11/22,00:37:59,19,06,1, 11.8,1,1, 1.069, 10321.234, 364.498, 52722.688 20/11/22,00:38:00,00,06,1, 11.9,1,1, 1.068, 10321.231, 364.498, 52722.688 20/11/22,00:38:00,01,06,1, 11.9,1,1, 1.068, 10321.238, 364.525, 52722.689 20/11/22,00:38:00,02,06,1, 11.9,1,1, 1.068, 10321.250, 364.528, 52722.741 20/11/22,00:38:00,03,06,1, 11.9,1,1, 1.068, 10321.248, 364.575, 52722.760 20/11/22,00:38:00,04,06,1, 11.9,1,1, 1.068, 10321.249, 364.579, 52722.768 20/11/22,00:38:00,05,06,1, 11.9,1,1, 1.068, 10321.275, 364.626, 52722.826 20/11/22,00:38:00,06,06,1, 11.9,1,1, 1.068, 10321.275, 364.641, 52722.808 20/11/22,00:38:00,07,06,1, 11.9,1,1, 1.068, 10321.293, 364.653, 52722.827 20/11/22,00:38:00,08,06,1, 11.9,1,1, 1.068, 10321.296, 364.697, 52722.864 20/11/22,00:38:00,09,06,1, 11.9,1,1, 1.068, 10321.285, 364.726, 52722.889 20/11/22,00:38:00,10,06,1, 11.9,1,1, 1.068, 10321.294, 364.744, 52722.944 20/11/22,00:38:00,11,06,1, 11.9,1,1, 1.068, 10321.293, 364.754, 52722.936 20/11/22,00:38:00,12,06,1, 11.9,1,1, 1.068, 10321.315, 364.784, 52722.977 20/11/22,00:38:00,13,06,1, 11.9,1,1, 1.068, 10321.319, 364.797, 52722.998 20/11/22,00:38:00,14,06,1, 11.9,1,1, 1.068, 10321.321, 364.822, 52723.046 20/11/22,00:38:00,15,06,1, 11.9,1,1, 1.068, 10321.329, 364.866, 52723.030 20/11/22,00:38:00,16,06,1, 11.9,1,1, 1.068, 10321.307, 364.916, 52723.074 20/11/22,00:38:00,17,06,1, 11.9,1,1, 1.068, 10321.358, 364.909, 52723.095 20/11/22,00:38:00,18,06,1, 11.9,1,1, 1.068, 10321.333, 364.959, 52723.252 20/11/22,00:38:00,19,06,1, 11.9,1,1, 1.068, 10321.320, 364.967, 52723.166 20/11/22,00:38:01,00,06,1, 11.9,1,1, 1.068, 10321.314, 364.967, 52723.166 20/11/22,00:38:01,01,06,1, 11.9,1,1, 1.068, 10321.318, 365.010, 52723.167 20/11/22,00:38:01,02,06,1, 11.9,1,1, 1.068, 10321.364, 365.051, 52723.191 20/11/22,00:38:01,03,06,1, 11.9,1,1, 1.068, 10321.358, 365.059, 52723.235 20/11/22,00:38:01,04,06,1, 11.9,1,1, 1.068, 10321.368, 365.099, 52723.250 20/11/22,00:38:01,05,06,1, 11.9,1,1, 1.068, 10321.388, 365.121, 52723.280 20/11/22,00:38:01,06,06,1, 11.9,1,1, 1.068, 10321.388, 365.170, 52723.317 20/11/22,00:38:01,07,06,1, 11.9,1,1, 1.068, 10321.371, 365.201, 52723.334 20/11/22,00:38:01,08,06,1, 11.9,1,1, 1.068, 10321.378, 365.190, 52723.337 20/11/22,00:38:01,09,06,1, 11.9,1,1, 1.068, 10321.396, 365.232, 52723.383 20/11/22,00:38:01,10,06,1, 11.9,1,1, 1.068, 10321.399, 365.264, 52723.377 20/11/22,00:38:01,11,06,1, 11.9,1,1, 1.068, 10321.388, 365.297, 52723.419 20/11/22,00:38:01,12,06,1, 11.9,1,1, 1.068, 10321.416, 365.320, 52723.459 20/11/22,00:38:01,13,06,1, 11.9,1,1, 1.068, 10321.427, 365.385, 52723.475 20/11/22,00:38:01,14,06,1, 11.9,1,1, 1.068, 10321.404, 365.396, 52723.492 20/11/22,00:38:01,15,06,1, 11.9,1,1, 1.068, 10321.423, 365.430, 52723.530 20/11/22,00:38:01,16,06,1, 11.9,1,1, 1.068, 10321.441, 365.432, 52723.538 20/11/22,00:38:01,17,06,1, 11.9,1,1, 1.068, 10321.436, 365.504, 52723.591 20/11/22,00:38:01,18,06,1, 11.9,1,1, 1.068, 10321.470, 365.514, 52723.615 20/11/22,00:38:01,19,06,1, 11.9,1,1, 1.068, 10321.471, 365.553, 52723.652 20/11/22,00:38:02,00,06,1, 11.9,1,1, 1.070, 10321.465, 365.553, 52723.652 20/11/22,00:38:02,01,06,1, 11.9,1,1, 1.070, 10321.477, 365.613, 52723.628 20/11/22,00:38:02,02,06,1, 11.9,1,1, 1.070, 10321.507, 365.627, 52723.711 20/11/22,00:38:02,03,06,1, 11.9,1,1, 1.070, 10321.488, 365.658, 52723.654 20/11/22,00:38:02,04,06,1, 11.9,1,1, 1.070, 10321.510, 365.675, 52723.740 20/11/22,00:38:02,05,06,1, 11.9,1,1, 1.070, 10321.536, 365.680, 52723.697 20/11/22,00:38:02,06,06,1, 11.9,1,1, 1.070, 10321.500, 365.710, 52723.730 20/11/22,00:38:02,07,06,1, 11.9,1,1, 1.070, 10321.533, 365.787, 52723.806 20/11/22,00:38:02,08,06,1, 11.9,1,1, 1.070, 10321.560, 365.767, 52723.836 20/11/22,00:38:02,09,06,1, 11.9,1,1, 1.070, 10321.567, 365.798, 52723.815 20/11/22,00:38:02,10,06,1, 11.9,1,1, 1.070, 10321.592, 365.824, 52723.863 20/11/22,00:38:02,11,06,1, 11.9,1,1, 1.070, 10321.601, 365.835, 52723.850 20/11/22,00:38:02,12,06,1, 11.9,1,1, 1.070, 10321.600, 365.847, 52723.893 20/11/22,00:38:02,13,06,1, 11.9,1,1, 1.070, 10321.611, 365.859, 52723.945 20/11/22,00:38:02,14,06,1, 11.9,1,1, 1.070, 10321.639, 365.900, 52723.965 20/11/22,00:38:02,15,06,1, 11.9,1,1, 1.070, 10321.625, 365.948, 52724.008 20/11/22,00:38:02,16,06,1, 11.9,1,1, 1.070, 10321.660, 365.946, 52723.988 20/11/22,00:38:02,17,06,1, 11.9,1,1, 1.070, 10321.636, 365.968, 52724.022 20/11/22,00:38:02,18,06,1, 11.9,1,1, 1.070, 10321.665, 365.985, 52724.046 20/11/22,00:38:02,19,06,1, 11.9,1,1, 1.070, 10321.673, 366.029, 52724.058 20/11/22,00:38:03,00,06,1, 11.9,1,1, 1.070, 10321.673, 366.029, 52724.058 20/11/22,00:38:03,01,06,1, 11.9,1,1, 1.070, 10321.707, 366.022, 52724.068 20/11/22,00:38:03,02,06,1, 11.9,1,1, 1.070, 10321.719, 366.067, 52724.146 20/11/22,00:38:03,03,06,1, 11.9,1,1, 1.070, 10321.707, 366.080, 52724.133 20/11/22,00:38:03,04,06,1, 11.9,1,1, 1.070, 10321.738, 366.133, 52724.183 20/11/22,00:38:03,05,06,1, 11.9,1,1, 1.070, 10321.765, 366.117, 52724.178 20/11/22,00:38:03,06,06,1, 11.9,1,1, 1.070, 10321.779, 366.158, 52724.195 20/11/22,00:38:03,07,06,1, 11.9,1,1, 1.070, 10321.780, 366.169, 52724.217 20/11/22,00:38:03,08,06,1, 11.9,1,1, 1.070, 10321.776, 366.185, 52724.240 20/11/22,00:38:03,09,06,1, 11.9,1,1, 1.070, 10321.798, 366.217, 52724.222 20/11/22,00:38:03,10,06,1, 11.9,1,1, 1.070, 10321.835, 366.241, 52724.238 20/11/22,00:38:03,11,06,1, 11.9,1,1, 1.070, 10321.819, 366.224, 52724.276 20/11/22,00:38:03,12,06,1, 11.9,1,1, 1.070, 10321.850, 366.230, 52724.274 20/11/22,00:38:03,13,06,1, 11.9,1,1, 1.070, 10321.842, 366.271, 52724.269 20/11/22,00:38:03,14,06,1, 11.9,1,1, 1.070, 10321.867, 366.256, 52724.309 20/11/22,00:38:03,15,06,1, 11.9,1,1, 1.070, 10321.887, 366.291, 52724.367 20/11/22,00:38:03,16,06,1, 11.9,1,1, 1.070, 10321.901, 366.272, 52724.363 20/11/22,00:38:03,17,06,1, 11.9,1,1, 1.070, 10321.904, 366.301, 52724.359 20/11/22,00:38:03,18,06,1, 11.9,1,1, 1.070, 10321.902, 366.294, 52724.353 20/11/22,00:38:03,19,06,1, 11.9,1,1, 1.070, 10321.902, 366.326, 52724.460 20/11/22,00:38:04,00,06,1, 11.9,1,1, 1.065, 10321.898, 366.326, 52724.460 20/11/22,00:38:04,01,06,1, 11.9,1,1, 1.065, 10321.941, 366.338, 52724.459 20/11/22,00:38:04,02,06,1, 11.9,1,1, 1.065, 10321.948, 366.330, 52724.480 20/11/22,00:38:04,03,06,1, 11.9,1,1, 1.065, 10321.971, 366.359, 52724.516 20/11/22,00:38:04,04,06,1, 11.9,1,1, 1.065, 10321.965, 366.357, 52724.544 20/11/22,00:38:04,05,06,1, 11.9,1,1, 1.065, 10321.983, 366.366, 52724.526 20/11/22,00:38:04,06,06,1, 11.9,1,1, 1.065, 10322.003, 366.353, 52724.584 20/11/22,00:38:04,07,06,1, 11.9,1,1, 1.065, 10321.993, 366.379, 52724.572 20/11/22,00:38:04,08,06,1, 11.9,1,1, 1.065, 10322.003, 366.388, 52724.598 20/11/22,00:38:04,09,06,1, 11.9,1,1, 1.065, 10321.994, 366.373, 52724.590 20/11/22,00:38:04,10,06,1, 11.9,1,1, 1.065, 10322.025, 366.392, 52724.651 20/11/22,00:38:04,11,06,1, 11.9,1,1, 1.065, 10322.025, 366.422, 52724.663 20/11/22,00:38:04,12,06,1, 11.9,1,1, 1.065, 10322.019, 366.415, 52724.663 20/11/22,00:38:04,13,06,1, 11.9,1,1, 1.065, 10322.037, 366.417, 52724.656 20/11/22,00:38:04,14,06,1, 11.9,1,1, 1.065, 10322.036, 366.425, 52724.696 20/11/22,00:38:04,15,06,1, 11.9,1,1, 1.065, 10322.041, 366.455, 52724.750 20/11/22,00:38:04,16,06,1, 11.9,1,1, 1.065, 10322.037, 366.453, 52724.765 20/11/22,00:38:04,17,06,1, 11.9,1,1, 1.065, 10322.035, 366.446, 52724.771 20/11/22,00:38:04,18,06,1, 11.9,1,1, 1.065, 10322.062, 366.490, 52724.806 20/11/22,00:38:04,19,06,1, 11.9,1,1, 1.065, 10322.062, 366.497, 52724.827 20/11/22,00:38:05,00,06,1, 11.9,1,1, 1.069, 10322.057, 366.497, 52724.827 20/11/22,00:38:05,01,06,1, 11.9,1,1, 1.069, 10322.060, 366.500, 52724.840 20/11/22,00:38:05,02,06,1, 11.9,1,1, 1.069, 10322.086, 366.519, 52724.856 20/11/22,00:38:05,03,06,1, 11.9,1,1, 1.069, 10322.068, 366.520, 52724.873 20/11/22,00:38:05,04,06,1, 11.9,1,1, 1.069, 10322.076, 366.526, 52724.911 20/11/22,00:38:05,05,06,1, 11.9,1,1, 1.069, 10322.079, 366.534, 52724.945 20/11/22,00:38:05,06,06,1, 11.9,1,1, 1.069, 10322.060, 366.533, 52724.928 20/11/22,00:38:05,07,06,1, 11.9,1,1, 1.069, 10322.103, 366.563, 52724.979 20/11/22,00:38:05,08,06,1, 11.9,1,1, 1.069, 10322.074, 366.551, 52724.984 20/11/22,00:38:05,09,06,1, 11.9,1,1, 1.069, 10322.076, 366.579, 52725.014 20/11/22,00:38:05,10,06,1, 11.9,1,1, 1.069, 10322.083, 366.603, 52725.040 20/11/22,00:38:05,11,06,1, 11.9,1,1, 1.069, 10322.069, 366.605, 52725.044 20/11/22,00:38:05,12,06,1, 11.9,1,1, 1.069, 10322.082, 366.586, 52725.052 20/11/22,00:38:05,13,06,1, 11.9,1,1, 1.069, 10322.071, 366.617, 52725.095 20/11/22,00:38:05,14,06,1, 11.9,1,1, 1.069, 10322.071, 366.607, 52725.088 20/11/22,00:38:05,15,06,1, 11.9,1,1, 1.069, 10322.092, 366.610, 52725.126 20/11/22,00:38:05,16,06,1, 11.9,1,1, 1.069, 10322.114, 366.615, 52725.137 20/11/22,00:38:05,17,06,1, 11.9,1,1, 1.069, 10322.081, 366.647, 52725.185 20/11/22,00:38:05,18,06,1, 11.9,1,1, 1.069, 10322.085, 366.627, 52725.172 20/11/22,00:38:05,19,06,1, 11.9,1,1, 1.069, 10322.107, 366.656, 52725.202 20/11/22,00:38:06,00,06,1, 11.9,1,1, 1.067, 10322.099, 366.656, 52725.202 20/11/22,00:38:06,01,06,1, 11.9,1,1, 1.067, 10322.092, 366.648, 52725.217 20/11/22,00:38:06,02,06,1, 11.9,1,1, 1.067, 10322.119, 366.658, 52725.256 20/11/22,00:38:06,03,06,1, 11.9,1,1, 1.067, 10322.116, 366.672, 52725.291 20/11/22,00:38:06,04,06,1, 11.9,1,1, 1.067, 10322.119, 366.666, 52725.265 20/11/22,00:38:06,05,06,1, 11.9,1,1, 1.067, 10322.112, 366.660, 52725.300 20/11/22,00:38:06,06,06,1, 11.9,1,1, 1.067, 10322.100, 366.648, 52725.331 20/11/22,00:38:06,07,06,1, 11.9,1,1, 1.067, 10322.101, 366.664, 52725.332 20/11/22,00:38:06,08,06,1, 11.9,1,1, 1.067, 10322.093, 366.658, 52725.349 20/11/22,00:38:06,09,06,1, 11.9,1,1, 1.067, 10322.116, 366.685, 52725.378 20/11/22,00:38:06,10,06,1, 11.9,1,1, 1.067, 10322.106, 366.654, 52725.419 20/11/22,00:38:06,11,06,1, 11.9,1,1, 1.067, 10322.088, 366.671, 52725.397 20/11/22,00:38:06,12,06,1, 11.9,1,1, 1.067, 10322.109, 366.680, 52725.398 20/11/22,00:38:06,13,06,1, 11.9,1,1, 1.067, 10322.115, 366.680, 52725.448 20/11/22,00:38:06,14,06,1, 11.9,1,1, 1.067, 10322.097, 366.665, 52725.476 20/11/22,00:38:06,15,06,1, 11.9,1,1, 1.067, 10322.087, 366.666, 52725.515 20/11/22,00:38:06,16,06,1, 11.9,1,1, 1.067, 10322.101, 366.670, 52725.519 20/11/22,00:38:06,17,06,1, 11.9,1,1, 1.067, 10322.116, 366.659, 52725.562 20/11/22,00:38:06,18,06,1, 11.9,1,1, 1.067, 10322.093, 366.668, 52725.552 20/11/22,00:38:06,19,06,1, 11.9,1,1, 1.067, 10322.110, 366.662, 52725.659 20/11/22,00:38:07,00,06,1, 11.8,1,1, 1.069, 10322.107, 366.662, 52725.659 20/11/22,00:38:07,01,06,1, 11.8,1,1, 1.069, 10322.102, 366.653, 52725.576 20/11/22,00:38:07,02,06,1, 11.8,1,1, 1.069, 10322.088, 366.642, 52725.616 20/11/22,00:38:07,03,06,1, 11.8,1,1, 1.069, 10322.125, 366.647, 52725.672 20/11/22,00:38:07,04,06,1, 11.8,1,1, 1.069, 10322.092, 366.633, 52725.712 20/11/22,00:38:07,05,06,1, 11.8,1,1, 1.069, 10322.104, 366.647, 52725.687 20/11/22,00:38:07,06,06,1, 11.8,1,1, 1.069, 10322.134, 366.628, 52725.719 20/11/22,00:38:07,07,06,1, 11.8,1,1, 1.069, 10322.108, 366.618, 52725.720 20/11/22,00:38:07,08,06,1, 11.8,1,1, 1.069, 10322.102, 366.602, 52725.710 20/11/22,00:38:07,09,06,1, 11.8,1,1, 1.069, 10322.118, 366.614, 52725.747 20/11/22,00:38:07,10,06,1, 11.8,1,1, 1.069, 10322.135, 366.582, 52725.756 20/11/22,00:38:07,11,06,1, 11.8,1,1, 1.069, 10322.145, 366.569, 52725.775 20/11/22,00:38:07,12,06,1, 11.8,1,1, 1.069, 10322.140, 366.550, 52725.469 20/11/22,00:38:07,13,06,1, 11.8,1,1, 1.069, 10322.111, 366.555, 52725.833 20/11/22,00:38:07,14,06,1, 11.8,1,1, 1.069, 10322.114, 366.562, 52725.910 20/11/22,00:38:07,15,06,1, 11.8,1,1, 1.069, 10322.113, 366.541, 52725.866 20/11/22,00:38:07,16,06,1, 11.8,1,1, 1.069, 10322.139, 366.534, 52725.882 20/11/22,00:38:07,17,06,1, 11.8,1,1, 1.069, 10322.143, 366.513, 52725.899 20/11/22,00:38:07,18,06,1, 11.8,1,1, 1.069, 10322.168, 366.508, 52725.881 20/11/22,00:38:07,19,06,1, 11.8,1,1, 1.069, 10322.143, 366.503, 52725.946 20/11/22,00:38:08,00,06,1, 11.9,1,1, 1.068, 10322.140, 366.503, 52725.946 20/11/22,00:38:08,01,06,1, 11.9,1,1, 1.068, 10322.131, 366.468, 52725.960 20/11/22,00:38:08,02,06,1, 11.9,1,1, 1.068, 10322.174, 366.524, 52725.985 20/11/22,00:38:08,03,06,1, 11.9,1,1, 1.068, 10322.141, 366.477, 52726.008 20/11/22,00:38:08,04,06,1, 11.9,1,1, 1.068, 10322.171, 366.496, 52726.043 20/11/22,00:38:08,05,06,1, 11.9,1,1, 1.068, 10322.147, 366.479, 52726.042 20/11/22,00:38:08,06,06,1, 11.9,1,1, 1.068, 10322.164, 366.473, 52726.064 20/11/22,00:38:08,07,06,1, 11.9,1,1, 1.068, 10322.172, 366.473, 52726.087 20/11/22,00:38:08,08,06,1, 11.9,1,1, 1.068, 10322.165, 366.488, 52726.095 20/11/22,00:38:08,09,06,1, 11.9,1,1, 1.068, 10322.164, 366.460, 52726.110 20/11/22,00:38:08,10,06,1, 11.9,1,1, 1.068, 10322.142, 366.471, 52726.153 20/11/22,00:38:08,11,06,1, 11.9,1,1, 1.068, 10322.175, 366.479, 52726.227 20/11/22,00:38:08,12,06,1, 11.9,1,1, 1.068, 10322.163, 366.466, 52726.226 20/11/22,00:38:08,13,06,1, 11.9,1,1, 1.068, 10322.169, 366.456, 52726.233 20/11/22,00:38:08,14,06,1, 11.9,1,1, 1.068, 10322.163, 366.434, 52726.246 20/11/22,00:38:08,15,06,1, 11.9,1,1, 1.068, 10322.168, 366.434, 52726.226 20/11/22,00:38:08,16,06,1, 11.9,1,1, 1.068, 10322.164, 366.427, 52726.267 20/11/22,00:38:08,17,06,1, 11.9,1,1, 1.068, 10322.195, 366.456, 52726.309 20/11/22,00:38:08,18,06,1, 11.9,1,1, 1.068, 10322.186, 366.466, 52726.466 20/11/22,00:38:08,19,06,1, 11.9,1,1, 1.068, 10322.222, 366.437, 52726.249 20/11/22,00:38:09,00,06,1, 11.7,1,1, 1.070, 10322.216, 366.437, 52726.249 20/11/22,00:38:09,01,06,1, 11.7,1,1, 1.070, 10322.217, 366.396, 52726.489 20/11/22,00:38:09,02,06,1, 11.7,1,1, 1.070, 10322.239, 366.407, 52726.270 20/11/22,00:38:09,03,06,1, 11.7,1,1, 1.070, 10322.194, 366.408, 52726.374 20/11/22,00:38:09,04,06,1, 11.7,1,1, 1.070, 10322.225, 366.383, 52726.416 20/11/22,00:38:09,05,06,1, 11.7,1,1, 1.070, 10322.244, 366.420, 52726.422 20/11/22,00:38:09,06,06,1, 11.7,1,1, 1.070, 10322.253, 366.388, 52726.465 20/11/22,00:38:09,07,06,1, 11.7,1,1, 1.070, 10322.254, 366.375, 52726.491 20/11/22,00:38:09,08,06,1, 11.7,1,1, 1.070, 10322.250, 366.398, 52726.519 20/11/22,00:38:09,09,06,1, 11.7,1,1, 1.070, 10322.263, 366.374, 52726.543 20/11/22,00:38:09,10,06,1, 11.7,1,1, 1.070, 10322.297, 366.399, 52726.596 20/11/22,00:38:09,11,06,1, 11.7,1,1, 1.070, 10322.256, 366.401, 52726.602 20/11/22,00:38:09,12,06,1, 11.7,1,1, 1.070, 10322.274, 366.364, 52726.628 20/11/22,00:38:09,13,06,1, 11.7,1,1, 1.070, 10322.305, 366.376, 52726.650 20/11/22,00:38:09,14,06,1, 11.7,1,1, 1.070, 10322.317, 366.345, 52726.657 20/11/22,00:38:09,15,06,1, 11.7,1,1, 1.070, 10322.301, 366.351, 52726.699 20/11/22,00:38:09,16,06,1, 11.7,1,1, 1.070, 10322.321, 366.365, 52726.712 20/11/22,00:38:09,17,06,1, 11.7,1,1, 1.070, 10322.326, 366.344, 52726.747 20/11/22,00:38:09,18,06,1, 11.7,1,1, 1.070, 10322.328, 366.333, 52726.755 20/11/22,00:38:09,19,06,1, 11.7,1,1, 1.070, 10322.347, 366.351, 52726.790 20/11/22,00:38:10,00,06,1, 11.8,1,1, 1.070, 10322.341, 366.351, 52726.790 20/11/22,00:38:10,01,06,1, 11.8,1,1, 1.070, 10322.393, 366.342, 52726.806 20/11/22,00:38:10,02,06,1, 11.8,1,1, 1.070, 10322.394, 366.328, 52726.858 20/11/22,00:38:10,03,06,1, 11.8,1,1, 1.070, 10322.378, 366.357, 52726.865 20/11/22,00:38:10,04,06,1, 11.8,1,1, 1.070, 10322.391, 366.343, 52726.915 20/11/22,00:38:10,05,06,1, 11.8,1,1, 1.070, 10322.410, 366.319, 52726.903 20/11/22,00:38:10,06,06,1, 11.8,1,1, 1.070, 10322.387, 366.341, 52726.928 20/11/22,00:38:10,07,06,1, 11.8,1,1, 1.070, 10322.429, 366.321, 52726.954 20/11/22,00:38:10,08,06,1, 11.8,1,1, 1.070, 10322.436, 366.342, 52727.005 20/11/22,00:38:10,09,06,1, 11.8,1,1, 1.070, 10322.443, 366.316, 52727.018 20/11/22,00:38:10,10,06,1, 11.8,1,1, 1.070, 10322.432, 366.320, 52727.005 20/11/22,00:38:10,11,06,1, 11.8,1,1, 1.070, 10322.452, 366.314, 52727.051 20/11/22,00:38:10,12,06,1, 11.8,1,1, 1.070, 10322.454, 366.307, 52727.094 20/11/22,00:38:10,13,06,1, 11.8,1,1, 1.070, 10322.475, 366.326, 52727.108 20/11/22,00:38:10,14,06,1, 11.8,1,1, 1.070, 10322.483, 366.320, 52727.151 20/11/22,00:38:10,15,06,1, 11.8,1,1, 1.070, 10322.469, 366.288, 52727.151 20/11/22,00:38:10,16,06,1, 11.8,1,1, 1.070, 10322.467, 366.317, 52727.162 20/11/22,00:38:10,17,06,1, 11.8,1,1, 1.070, 10322.499, 366.336, 52727.128 20/11/22,00:38:10,18,06,1, 11.8,1,1, 1.070, 10322.491, 366.307, 52727.202 20/11/22,00:38:10,19,06,1, 11.8,1,1, 1.070, 10322.499, 366.319, 52727.205 20/11/22,00:38:11,00,06,1, 11.9,1,1, 1.065, 10322.491, 366.319, 52727.205 20/11/22,00:38:11,01,06,1, 11.9,1,1, 1.065, 10322.502, 366.342, 52727.276 20/11/22,00:38:11,02,06,1, 11.9,1,1, 1.065, 10322.513, 366.357, 52727.308 20/11/22,00:38:11,03,06,1, 11.9,1,1, 1.065, 10322.518, 366.360, 52727.391 20/11/22,00:38:11,04,06,1, 11.9,1,1, 1.065, 10322.504, 366.381, 52727.386 20/11/22,00:38:11,05,06,1, 11.9,1,1, 1.065, 10322.540, 366.362, 52727.425 20/11/22,00:38:11,06,06,1, 11.9,1,1, 1.065, 10322.566, 366.378, 52727.439 20/11/22,00:38:11,07,06,1, 11.9,1,1, 1.065, 10322.560, 366.385, 52727.443 20/11/22,00:38:11,08,06,1, 11.9,1,1, 1.065, 10322.538, 366.417, 52727.484 20/11/22,00:38:11,09,06,1, 11.9,1,1, 1.065, 10322.557, 366.389, 52727.488 20/11/22,00:38:11,10,06,1, 11.9,1,1, 1.065, 10322.578, 366.384, 52727.524 20/11/22,00:38:11,11,06,1, 11.9,1,1, 1.065, 10322.592, 366.428, 52727.568 20/11/22,00:38:11,12,06,1, 11.9,1,1, 1.065, 10322.580, 366.426, 52727.529 20/11/22,00:38:11,13,06,1, 11.9,1,1, 1.065, 10322.582, 366.442, 52727.592 20/11/22,00:38:11,14,06,1, 11.9,1,1, 1.065, 10322.593, 366.456, 52727.637 20/11/22,00:38:11,15,06,1, 11.9,1,1, 1.065, 10322.619, 366.460, 52727.676 20/11/22,00:38:11,16,06,1, 11.9,1,1, 1.065, 10322.640, 366.477, 52727.678 20/11/22,00:38:11,17,06,1, 11.9,1,1, 1.065, 10322.666, 366.488, 52727.540 20/11/22,00:38:11,18,06,1, 11.9,1,1, 1.065, 10322.661, 366.514, 52727.734 20/11/22,00:38:11,19,06,1, 11.9,1,1, 1.065, 10322.657, 366.499, 52727.765 20/11/22,00:38:12,00,06,1, 11.8,1,1, 1.069, 10322.649, 366.499, 52727.765 20/11/22,00:38:12,01,06,1, 11.8,1,1, 1.069, 10322.685, 366.519, 52727.794 20/11/22,00:38:12,02,06,1, 11.8,1,1, 1.069, 10322.718, 366.528, 52727.830 20/11/22,00:38:12,03,06,1, 11.8,1,1, 1.069, 10322.726, 366.519, 52727.860 20/11/22,00:38:12,04,06,1, 11.8,1,1, 1.069, 10322.696, 366.537, 52727.917 20/11/22,00:38:12,05,06,1, 11.8,1,1, 1.069, 10322.753, 366.557, 52727.897 20/11/22,00:38:12,06,06,1, 11.8,1,1, 1.069, 10322.719, 366.555, 52727.931 20/11/22,00:38:12,07,06,1, 11.8,1,1, 1.069, 10322.734, 366.527, 52727.920 20/11/22,00:38:12,08,06,1, 11.8,1,1, 1.069, 10322.760, 366.544, 52727.977 20/11/22,00:38:12,09,06,1, 11.8,1,1, 1.069, 10322.763, 366.539, 52727.983 20/11/22,00:38:12,10,06,1, 11.8,1,1, 1.069, 10322.779, 366.566, 52728.026 20/11/22,00:38:12,11,06,1, 11.8,1,1, 1.069, 10322.776, 366.598, 52728.142 20/11/22,00:38:12,12,06,1, 11.8,1,1, 1.069, 10322.786, 366.591, 52728.041 20/11/22,00:38:12,13,06,1, 11.8,1,1, 1.069, 10322.810, 366.641, 52728.107 20/11/22,00:38:12,14,06,1, 11.8,1,1, 1.069, 10322.810, 366.602, 52728.114 20/11/22,00:38:12,15,06,1, 11.8,1,1, 1.069, 10322.841, 366.607, 52728.141 20/11/22,00:38:12,16,06,1, 11.8,1,1, 1.069, 10322.877, 366.615, 52728.185 20/11/22,00:38:12,17,06,1, 11.8,1,1, 1.069, 10322.851, 366.597, 52728.195 20/11/22,00:38:12,18,06,1, 11.8,1,1, 1.069, 10322.896, 366.626, 52728.193 20/11/22,00:38:12,19,06,1, 11.8,1,1, 1.069, 10322.888, 366.604, 52728.206 20/11/22,00:38:13,00,06,1, 11.8,1,1, 1.073, 10322.883, 366.604, 52728.206 20/11/22,00:38:13,01,06,1, 11.8,1,1, 1.073, 10322.902, 366.661, 52728.251 20/11/22,00:38:13,02,06,1, 11.8,1,1, 1.073, 10322.920, 366.648, 52728.294 20/11/22,00:38:13,03,06,1, 11.8,1,1, 1.073, 10322.950, 366.652, 52728.345 20/11/22,00:38:13,04,06,1, 11.8,1,1, 1.073, 10322.941, 366.659, 52728.338 20/11/22,00:38:13,05,06,1, 11.8,1,1, 1.073, 10322.958, 366.664, 52728.392 20/11/22,00:38:13,06,06,1, 11.8,1,1, 1.073, 10322.995, 366.677, 52728.416 20/11/22,00:38:13,07,06,1, 11.8,1,1, 1.073, 10322.973, 366.690, 52728.415 20/11/22,00:38:13,08,06,1, 11.8,1,1, 1.073, 10323.010, 366.671, 52728.424 20/11/22,00:38:13,09,06,1, 11.8,1,1, 1.073, 10323.029, 366.691, 52728.449 20/11/22,00:38:13,10,06,1, 11.8,1,1, 1.073, 10322.997, 366.714, 52728.463 20/11/22,00:38:13,11,06,1, 11.8,1,1, 1.073, 10323.022, 366.712, 52728.485 20/11/22,00:38:13,12,06,1, 11.8,1,1, 1.073, 10323.049, 366.711, 52728.507 20/11/22,00:38:13,13,06,1, 11.8,1,1, 1.073, 10323.065, 366.754, 52728.526 20/11/22,00:38:13,14,06,1, 11.8,1,1, 1.073, 10323.083, 366.739, 52728.524 20/11/22,00:38:13,15,06,1, 11.8,1,1, 1.073, 10323.076, 366.729, 52728.537 20/11/22,00:38:13,16,06,1, 11.8,1,1, 1.073, 10323.144, 366.747, 52728.301 20/11/22,00:38:13,17,06,1, 11.8,1,1, 1.073, 10323.150, 366.722, 52728.298 20/11/22,00:38:13,18,06,1, 11.8,1,1, 1.073, 10323.114, 366.753, 52728.578 20/11/22,00:38:13,19,06,1, 11.8,1,1, 1.073, 10323.114, 366.771, 52728.619 20/11/22,00:38:14,00,05,1, 11.8,1,1, 1.072, 10323.108, 366.771, 52728.619 20/11/22,00:38:14,01,05,1, 11.8,1,1, 1.072, 10323.180, 366.778, 52728.670 20/11/22,00:38:14,02,05,1, 11.8,1,1, 1.072, 10323.198, 366.779, 52728.735 20/11/22,00:38:14,03,05,1, 11.8,1,1, 1.072, 10323.166, 366.771, 52728.743 20/11/22,00:38:14,04,05,1, 11.8,1,1, 1.072, 10323.209, 366.795, 52728.767 20/11/22,00:38:14,05,05,1, 11.8,1,1, 1.072, 10323.214, 366.808, 52728.801 20/11/22,00:38:14,06,05,1, 11.8,1,1, 1.072, 10323.264, 366.815, 52728.834 20/11/22,00:38:14,07,05,1, 11.8,1,1, 1.072, 10323.290, 366.803, 52728.827 20/11/22,00:38:14,08,05,1, 11.8,1,1, 1.072, 10323.263, 366.801, 52728.952 20/11/22,00:38:14,09,05,1, 11.8,1,1, 1.072, 10323.293, 366.772, 52728.789 20/11/22,00:38:14,10,05,1, 11.8,1,1, 1.072, 10323.331, 366.794, 52728.823 20/11/22,00:38:14,11,05,1, 11.8,1,1, 1.072, 10323.327, 366.816, 52728.894 20/11/22,00:38:14,12,05,1, 11.8,1,1, 1.072, 10323.349, 366.790, 52728.925 20/11/22,00:38:14,13,05,1, 11.8,1,1, 1.072, 10323.318, 366.797, 52728.935 20/11/22,00:38:14,14,05,1, 11.8,1,1, 1.072, 10323.350, 366.798, 52728.989 20/11/22,00:38:14,15,05,1, 11.8,1,1, 1.072, 10323.350, 366.765, 52729.002 20/11/22,00:38:14,16,05,1, 11.8,1,1, 1.072, 10323.369, 366.765, 52728.998 20/11/22,00:38:14,17,05,1, 11.8,1,1, 1.072, 10323.387, 366.774, 52728.863 20/11/22,00:38:14,18,05,1, 11.8,1,1, 1.072, 10323.377, 366.774, 52729.021 20/11/22,00:38:14,19,05,1, 11.8,1,1, 1.072, 10323.429, 366.802, 52729.084 20/11/22,00:38:15,00,05,1, 11.8,1,1, 1.067, 10323.426, 366.802, 52729.084 20/11/22,00:38:15,01,05,1, 11.8,1,1, 1.067, 10323.461, 366.743, 52729.077 20/11/22,00:38:15,02,05,1, 11.8,1,1, 1.067, 10323.475, 366.744, 52729.106 20/11/22,00:38:15,03,05,1, 11.8,1,1, 1.067, 10323.501, 366.743, 52729.119 20/11/22,00:38:15,04,05,1, 11.8,1,1, 1.067, 10323.494, 366.726, 52729.123 20/11/22,00:38:15,05,05,1, 11.8,1,1, 1.067, 10323.516, 366.747, 52729.180 20/11/22,00:38:15,06,05,1, 11.8,1,1, 1.067, 10323.548, 366.732, 52729.192 20/11/22,00:38:15,07,05,1, 11.8,1,1, 1.067, 10323.564, 366.714, 52729.176 20/11/22,00:38:15,08,05,1, 11.8,1,1, 1.067, 10323.569, 366.690, 52729.192 20/11/22,00:38:15,09,05,1, 11.8,1,1, 1.067, 10323.596, 366.727, 52729.234 20/11/22,00:38:15,10,05,1, 11.8,1,1, 1.067, 10323.614, 366.711, 52729.238 20/11/22,00:38:15,11,05,1, 11.8,1,1, 1.067, 10323.640, 366.685, 52729.260 20/11/22,00:38:15,12,05,1, 11.8,1,1, 1.067, 10323.633, 366.676, 52729.290 20/11/22,00:38:15,13,05,1, 11.8,1,1, 1.067, 10323.651, 366.651, 52729.272 20/11/22,00:38:15,14,05,1, 11.8,1,1, 1.067, 10323.670, 366.655, 52729.297 20/11/22,00:38:15,15,05,1, 11.8,1,1, 1.067, 10323.694, 366.611, 52729.323 20/11/22,00:38:15,16,05,1, 11.8,1,1, 1.067, 10323.684, 366.620, 52729.301 20/11/22,00:38:15,17,05,1, 11.8,1,1, 1.067, 10323.703, 366.614, 52729.319 20/11/22,00:38:15,18,05,1, 11.8,1,1, 1.067, 10323.747, 366.640, 52729.361 20/11/22,00:38:15,19,05,1, 11.8,1,1, 1.067, 10323.748, 366.604, 52729.383 20/11/22,00:38:16,00,05,1, 11.8,1,1, 1.069, 10323.743, 366.604, 52729.383 20/11/22,00:38:16,01,05,1, 11.8,1,1, 1.069, 10323.782, 366.595, 52729.405 20/11/22,00:38:16,02,05,1, 11.8,1,1, 1.069, 10323.782, 366.597, 52729.474 20/11/22,00:38:16,03,05,1, 11.8,1,1, 1.069, 10323.799, 366.572, 52729.432 20/11/22,00:38:16,04,05,1, 11.8,1,1, 1.069, 10323.822, 366.557, 52729.470 20/11/22,00:38:16,05,05,1, 11.8,1,1, 1.069, 10323.852, 366.558, 52729.449 20/11/22,00:38:16,06,05,1, 11.8,1,1, 1.069, 10323.841, 366.550, 52729.464 20/11/22,00:38:16,07,05,1, 11.8,1,1, 1.069, 10323.858, 366.524, 52729.479 20/11/22,00:38:16,08,05,1, 11.8,1,1, 1.069, 10323.888, 366.518, 52729.517 20/11/22,00:38:16,09,05,1, 11.8,1,1, 1.069, 10323.892, 366.501, 52729.515 20/11/22,00:38:16,10,05,1, 11.8,1,1, 1.069, 10323.912, 366.478, 52729.543 20/11/22,00:38:16,11,05,1, 11.8,1,1, 1.069, 10323.927, 366.501, 52729.582 20/11/22,00:38:16,12,05,1, 11.8,1,1, 1.069, 10323.943, 366.487, 52729.582 20/11/22,00:38:16,13,05,1, 11.8,1,1, 1.069, 10323.938, 366.468, 52729.593 20/11/22,00:38:16,14,05,1, 11.8,1,1, 1.069, 10323.961, 366.468, 52729.599 20/11/22,00:38:16,15,05,1, 11.8,1,1, 1.069, 10323.946, 366.429, 52729.590 20/11/22,00:38:16,16,05,1, 11.8,1,1, 1.069, 10323.979, 366.436, 52729.617 20/11/22,00:38:16,17,05,1, 11.8,1,1, 1.069, 10323.994, 366.436, 52729.670 20/11/22,00:38:16,18,05,1, 11.8,1,1, 1.069, 10323.993, 366.409, 52729.666 20/11/22,00:38:16,19,05,1, 11.8,1,1, 1.069, 10324.014, 366.394, 52729.673 20/11/22,00:38:17,00,05,1, 11.9,1,1, 1.066, 10324.010, 366.394, 52729.673 20/11/22,00:38:17,01,05,1, 11.9,1,1, 1.066, 10324.019, 366.363, 52729.715 20/11/22,00:38:17,02,05,1, 11.9,1,1, 1.066, 10324.060, 366.353, 52729.766 20/11/22,00:38:17,03,05,1, 11.9,1,1, 1.066, 10324.039, 366.334, 52729.735 20/11/22,00:38:17,04,05,1, 11.9,1,1, 1.066, 10324.043, 366.304, 52729.775 20/11/22,00:38:17,05,05,1, 11.9,1,1, 1.066, 10324.073, 366.305, 52729.766 20/11/22,00:38:17,06,05,1, 11.9,1,1, 1.066, 10324.077, 366.328, 52729.822 20/11/22,00:38:17,07,05,1, 11.9,1,1, 1.066, 10324.085, 366.264, 52729.805 20/11/22,00:38:17,08,05,1, 11.9,1,1, 1.066, 10324.083, 366.280, 52729.810 20/11/22,00:38:17,09,05,1, 11.9,1,1, 1.066, 10324.094, 366.262, 52729.863 20/11/22,00:38:17,10,05,1, 11.9,1,1, 1.066, 10324.102, 366.253, 52729.846 20/11/22,00:38:17,11,05,1, 11.9,1,1, 1.066, 10324.100, 366.282, 52729.869 20/11/22,00:38:17,12,05,1, 11.9,1,1, 1.066, 10324.126, 366.224, 52729.902 20/11/22,00:38:17,13,05,1, 11.9,1,1, 1.066, 10324.125, 366.208, 52729.894 20/11/22,00:38:17,14,05,1, 11.9,1,1, 1.066, 10324.105, 366.194, 52729.938 20/11/22,00:38:17,15,05,1, 11.9,1,1, 1.066, 10324.126, 366.176, 52729.927 20/11/22,00:38:17,16,05,1, 11.9,1,1, 1.066, 10324.137, 366.149, 52729.946 20/11/22,00:38:17,17,05,1, 11.9,1,1, 1.066, 10324.168, 366.154, 52729.950 20/11/22,00:38:17,18,05,1, 11.9,1,1, 1.066, 10324.162, 366.104, 52729.963 20/11/22,00:38:17,19,05,1, 11.9,1,1, 1.066, 10324.150, 366.077, 52729.969 20/11/22,00:38:18,00,05,1, 11.9,1,1, 1.069, 10324.143, 366.077, 52729.969 20/11/22,00:38:18,01,05,1, 11.9,1,1, 1.069, 10324.187, 366.077, 52730.006 20/11/22,00:38:18,02,05,1, 11.9,1,1, 1.069, 10324.214, 366.003, 52730.029 20/11/22,00:38:18,03,05,1, 11.9,1,1, 1.069, 10324.183, 366.033, 52730.007 20/11/22,00:38:18,04,05,1, 11.9,1,1, 1.069, 10324.233, 366.005, 52730.071 20/11/22,00:38:18,05,05,1, 11.9,1,1, 1.069, 10324.235, 365.970, 52730.090 20/11/22,00:38:18,06,05,1, 11.9,1,1, 1.069, 10324.222, 365.982, 52730.082 20/11/22,00:38:18,07,05,1, 11.9,1,1, 1.069, 10324.248, 365.950, 52730.107 20/11/22,00:38:18,08,05,1, 11.9,1,1, 1.069, 10324.251, 365.956, 52730.146 20/11/22,00:38:18,09,05,1, 11.9,1,1, 1.069, 10324.253, 365.933, 52730.111 20/11/22,00:38:18,10,05,1, 11.9,1,1, 1.069, 10324.269, 365.911, 52730.155 20/11/22,00:38:18,11,05,1, 11.9,1,1, 1.069, 10324.279, 365.914, 52730.188 20/11/22,00:38:18,12,05,1, 11.9,1,1, 1.069, 10324.280, 365.912, 52730.181 20/11/22,00:38:18,13,05,1, 11.9,1,1, 1.069, 10324.286, 365.905, 52730.195 20/11/22,00:38:18,14,05,1, 11.9,1,1, 1.069, 10324.317, 365.866, 52730.218 20/11/22,00:38:18,15,05,1, 11.9,1,1, 1.069, 10324.323, 365.858, 52730.248 20/11/22,00:38:18,16,05,1, 11.9,1,1, 1.069, 10324.333, 365.819, 52730.251 20/11/22,00:38:18,17,05,1, 11.9,1,1, 1.069, 10324.325, 365.819, 52730.269 20/11/22,00:38:18,18,05,1, 11.9,1,1, 1.069, 10324.331, 365.804, 52730.249 20/11/22,00:38:18,19,05,1, 11.9,1,1, 1.069, 10324.368, 365.779, 52730.298 20/11/22,00:38:19,00,05,1, 11.9,1,1, 1.070, 10324.360, 365.779, 52730.298 20/11/22,00:38:19,01,05,1, 11.9,1,1, 1.070, 10324.383, 365.727, 52730.293 20/11/22,00:38:19,02,05,1, 11.9,1,1, 1.070, 10324.379, 365.717, 52730.336 20/11/22,00:38:19,03,05,1, 11.9,1,1, 1.070, 10324.396, 365.677, 52730.350 20/11/22,00:38:19,04,05,1, 11.9,1,1, 1.070, 10324.404, 365.695, 52730.399 20/11/22,00:38:19,05,05,1, 11.9,1,1, 1.070, 10324.393, 365.666, 52730.388 20/11/22,00:38:19,06,05,1, 11.9,1,1, 1.070, 10324.387, 365.621, 52730.379 20/11/22,00:38:19,07,05,1, 11.9,1,1, 1.070, 10324.423, 365.602, 52730.381 20/11/22,00:38:19,08,05,1, 11.9,1,1, 1.070, 10324.456, 365.601, 52730.421 20/11/22,00:38:19,09,05,1, 11.9,1,1, 1.070, 10324.445, 365.624, 52730.462 20/11/22,00:38:19,10,05,1, 11.9,1,1, 1.070, 10324.499, 365.599, 52730.340 20/11/22,00:38:19,11,05,1, 11.9,1,1, 1.070, 10324.482, 365.589, 52730.763 20/11/22,00:38:19,12,05,1, 11.9,1,1, 1.070, 10324.496, 365.580, 52730.597 20/11/22,00:38:19,13,05,1, 11.9,1,1, 1.070, 10324.531, 365.568, 52730.562 20/11/22,00:38:19,14,05,1, 11.9,1,1, 1.070, 10324.543, 365.570, 52730.559 20/11/22,00:38:19,15,05,1, 11.9,1,1, 1.070, 10324.580, 365.582, 52730.562 20/11/22,00:38:19,16,05,1, 11.9,1,1, 1.070, 10324.581, 365.551, 52730.583 20/11/22,00:38:19,17,05,1, 11.9,1,1, 1.070, 10324.563, 365.510, 52730.585 20/11/22,00:38:19,18,05,1, 11.9,1,1, 1.070, 10324.601, 365.531, 52730.605 20/11/22,00:38:19,19,05,1, 11.9,1,1, 1.070, 10324.586, 365.535, 52730.630 20/11/22,00:38:20,00,06,1, 11.9,1,1, 1.064, 10324.585, 365.535, 52730.630 20/11/22,00:38:20,01,06,1, 11.9,1,1, 1.064, 10324.616, 365.491, 52730.669 20/11/22,00:38:20,02,06,1, 11.9,1,1, 1.064, 10324.612, 365.505, 52730.670 20/11/22,00:38:20,03,06,1, 11.9,1,1, 1.064, 10324.622, 365.470, 52730.679 20/11/22,00:38:20,04,06,1, 11.9,1,1, 1.064, 10324.619, 365.449, 52730.660 20/11/22,00:38:20,05,06,1, 11.9,1,1, 1.064, 10324.605, 365.432, 52730.654 20/11/22,00:38:20,06,06,1, 11.9,1,1, 1.064, 10324.612, 365.391, 52730.665 20/11/22,00:38:20,07,06,1, 11.9,1,1, 1.064, 10324.621, 365.401, 52730.712 20/11/22,00:38:20,08,06,1, 11.9,1,1, 1.064, 10324.634, 365.379, 52730.741 20/11/22,00:38:20,09,06,1, 11.9,1,1, 1.064, 10324.615, 365.351, 52730.755 20/11/22,00:38:20,10,06,1, 11.9,1,1, 1.064, 10324.647, 365.348, 52730.795 20/11/22,00:38:20,11,06,1, 11.9,1,1, 1.064, 10324.668, 365.318, 52730.809 20/11/22,00:38:20,12,06,1, 11.9,1,1, 1.064, 10324.656, 365.305, 52730.797 20/11/22,00:38:20,13,06,1, 11.9,1,1, 1.064, 10324.669, 365.269, 52730.813 20/11/22,00:38:20,14,06,1, 11.9,1,1, 1.064, 10324.698, 365.260, 52730.846 20/11/22,00:38:20,15,06,1, 11.9,1,1, 1.064, 10324.696, 365.231, 52730.838 20/11/22,00:38:20,16,06,1, 11.9,1,1, 1.064, 10324.717, 365.219, 52730.881 20/11/22,00:38:20,17,06,1, 11.9,1,1, 1.064, 10324.719, 365.217, 52730.886 20/11/22,00:38:20,18,06,1, 11.9,1,1, 1.064, 10324.684, 365.236, 52731.174 20/11/22,00:38:20,19,06,1, 11.9,1,1, 1.064, 10324.731, 365.215, 52730.980 20/11/22,00:38:21,00,06,1, 11.9,1,1, 1.067, 10324.727, 365.215, 52730.980 20/11/22,00:38:21,01,06,1, 11.9,1,1, 1.067, 10324.740, 365.157, 52730.983 20/11/22,00:38:21,02,06,1, 11.9,1,1, 1.067, 10324.745, 365.128, 52730.950 20/11/22,00:38:21,03,06,1, 11.9,1,1, 1.067, 10324.756, 365.094, 52730.884 20/11/22,00:38:21,04,06,1, 11.9,1,1, 1.067, 10324.721, 365.095, 52731.024 20/11/22,00:38:21,05,06,1, 11.9,1,1, 1.067, 10324.758, 365.099, 52731.032 20/11/22,00:38:21,06,06,1, 11.9,1,1, 1.067, 10324.763, 365.086, 52731.040 20/11/22,00:38:21,07,06,1, 11.9,1,1, 1.067, 10324.772, 365.055, 52731.065 20/11/22,00:38:21,08,06,1, 11.9,1,1, 1.067, 10324.797, 365.050, 52731.062 20/11/22,00:38:21,09,06,1, 11.9,1,1, 1.067, 10324.807, 365.024, 52731.064 20/11/22,00:38:21,10,06,1, 11.9,1,1, 1.067, 10324.823, 364.999, 52731.110 20/11/22,00:38:21,11,06,1, 11.9,1,1, 1.067, 10324.802, 364.973, 52731.112 20/11/22,00:38:21,12,06,1, 11.9,1,1, 1.067, 10324.845, 364.992, 52731.123 20/11/22,00:38:21,13,06,1, 11.9,1,1, 1.067, 10324.858, 364.988, 52731.159 20/11/22,00:38:21,14,06,1, 11.9,1,1, 1.067, 10324.852, 364.967, 52731.179 20/11/22,00:38:21,15,06,1, 11.9,1,1, 1.067, 10324.884, 364.956, 52731.183 20/11/22,00:38:21,16,06,1, 11.9,1,1, 1.067, 10324.859, 364.943, 52731.208 20/11/22,00:38:21,17,06,1, 11.9,1,1, 1.067, 10324.869, 364.928, 52731.239 20/11/22,00:38:21,18,06,1, 11.9,1,1, 1.067, 10324.883, 364.918, 52731.264 20/11/22,00:38:21,19,06,1, 11.9,1,1, 1.067, 10324.868, 364.900, 52731.262 20/11/22,00:38:22,00,06,1, 11.9,1,1, 1.064, 10324.861, 364.900, 52731.262 20/11/22,00:38:22,01,06,1, 11.9,1,1, 1.064, 10324.887, 364.871, 52731.298 20/11/22,00:38:22,02,06,1, 11.9,1,1, 1.064, 10324.887, 364.828, 52731.325 20/11/22,00:38:22,03,06,1, 11.9,1,1, 1.064, 10324.882, 364.856, 52731.322 20/11/22,00:38:22,04,06,1, 11.9,1,1, 1.064, 10324.935, 364.825, 52731.327 20/11/22,00:38:22,05,06,1, 11.9,1,1, 1.064, 10324.932, 364.837, 52731.354 20/11/22,00:38:22,06,06,1, 11.9,1,1, 1.064, 10324.961, 364.830, 52731.365 20/11/22,00:38:22,07,06,1, 11.9,1,1, 1.064, 10324.951, 364.828, 52731.430 20/11/22,00:38:22,08,06,1, 11.9,1,1, 1.064, 10324.978, 364.806, 52731.441 20/11/22,00:38:22,09,06,1, 11.9,1,1, 1.064, 10324.962, 364.793, 52731.436 20/11/22,00:38:22,10,06,1, 11.9,1,1, 1.064, 10325.008, 364.786, 52731.437 20/11/22,00:38:22,11,06,1, 11.9,1,1, 1.064, 10324.981, 364.804, 52731.504 20/11/22,00:38:22,12,06,1, 11.9,1,1, 1.064, 10325.010, 364.780, 52731.485 20/11/22,00:38:22,13,06,1, 11.9,1,1, 1.064, 10325.025, 364.759, 52731.499 20/11/22,00:38:22,14,06,1, 11.9,1,1, 1.064, 10325.001, 364.769, 52731.544 20/11/22,00:38:22,15,06,1, 11.9,1,1, 1.064, 10325.012, 364.792, 52731.560 20/11/22,00:38:22,16,06,1, 11.9,1,1, 1.064, 10324.996, 364.760, 52731.586 20/11/22,00:38:22,17,06,1, 11.9,1,1, 1.064, 10324.997, 364.755, 52731.613 20/11/22,00:38:22,18,06,1, 11.9,1,1, 1.064, 10325.028, 364.767, 52731.599 20/11/22,00:38:22,19,06,1, 11.9,1,1, 1.064, 10325.037, 364.736, 52731.636 20/11/22,00:38:23,00,06,1, 11.9,1,1, 1.069, 10325.036, 364.736, 52731.636 20/11/22,00:38:23,01,06,1, 11.9,1,1, 1.069, 10325.056, 364.712, 52731.696 20/11/22,00:38:23,02,06,1, 11.9,1,1, 1.069, 10325.033, 364.695, 52731.690 20/11/22,00:38:23,03,06,1, 11.9,1,1, 1.069, 10325.033, 364.695, 52731.729 20/11/22,00:38:23,04,06,1, 11.9,1,1, 1.069, 10325.027, 364.690, 52731.750 20/11/22,00:38:23,05,06,1, 11.9,1,1, 1.069, 10325.034, 364.688, 52731.763 20/11/22,00:38:23,06,06,1, 11.9,1,1, 1.069, 10325.032, 364.703, 52731.816 20/11/22,00:38:23,07,06,1, 11.9,1,1, 1.069, 10325.039, 364.673, 52731.832 20/11/22,00:38:23,08,06,1, 11.9,1,1, 1.069, 10325.030, 364.647, 52731.829 20/11/22,00:38:23,09,06,1, 11.9,1,1, 1.069, 10325.037, 364.634, 52731.861 20/11/22,00:38:23,10,06,1, 11.9,1,1, 1.069, 10325.037, 364.672, 52731.896 20/11/22,00:38:23,11,06,1, 11.9,1,1, 1.069, 10325.036, 364.648, 52731.912 20/11/22,00:38:23,12,06,1, 11.9,1,1, 1.069, 10325.011, 364.620, 52731.943 20/11/22,00:38:23,13,06,1, 11.9,1,1, 1.069, 10325.009, 364.645, 52731.975 20/11/22,00:38:23,14,06,1, 11.9,1,1, 1.069, 10325.008, 364.630, 52731.968 20/11/22,00:38:23,15,06,1, 11.9,1,1, 1.069, 10325.005, 364.629, 52731.983 20/11/22,00:38:23,16,06,1, 11.9,1,1, 1.069, 10324.971, 364.603, 52732.004 20/11/22,00:38:23,17,06,1, 11.9,1,1, 1.069, 10324.960, 364.617, 52732.027 20/11/22,00:38:23,18,06,1, 11.9,1,1, 1.069, 10324.935, 364.598, 52732.064 20/11/22,00:38:23,19,06,1, 11.9,1,1, 1.069, 10324.962, 364.577, 52732.057 20/11/22,00:38:24,00,06,1, 11.9,1,1, 1.069, 10324.961, 364.577, 52732.057 20/11/22,00:38:24,01,06,1, 11.9,1,1, 1.069, 10324.941, 364.577, 52732.088 20/11/22,00:38:24,02,06,1, 11.9,1,1, 1.069, 10324.923, 364.562, 52732.133 20/11/22,00:38:24,03,06,1, 11.9,1,1, 1.069, 10324.941, 364.567, 52732.130 20/11/22,00:38:24,04,06,1, 11.9,1,1, 1.069, 10324.941, 364.555, 52732.121 20/11/22,00:38:24,05,06,1, 11.9,1,1, 1.069, 10324.974, 364.569, 52732.199 20/11/22,00:38:24,06,06,1, 11.9,1,1, 1.069, 10324.954, 364.560, 52732.203 20/11/22,00:38:24,07,06,1, 11.9,1,1, 1.069, 10324.976, 364.580, 52732.234 20/11/22,00:38:24,08,06,1, 11.9,1,1, 1.069, 10325.007, 364.548, 52732.210 20/11/22,00:38:24,09,06,1, 11.9,1,1, 1.069, 10325.011, 364.558, 52732.288 20/11/22,00:38:24,10,06,1, 11.9,1,1, 1.069, 10325.006, 364.589, 52732.300 20/11/22,00:38:24,11,06,1, 11.9,1,1, 1.069, 10325.036, 364.577, 52732.273 20/11/22,00:38:24,12,06,1, 11.9,1,1, 1.069, 10325.019, 364.605, 52732.317 20/11/22,00:38:24,13,06,1, 11.9,1,1, 1.069, 10325.064, 364.570, 52732.356 20/11/22,00:38:24,14,06,1, 11.9,1,1, 1.069, 10325.051, 364.572, 52732.367 20/11/22,00:38:24,15,06,1, 11.9,1,1, 1.069, 10325.086, 364.597, 52732.438 20/11/22,00:38:24,16,06,1, 11.9,1,1, 1.069, 10325.091, 364.572, 52732.389 20/11/22,00:38:24,17,06,1, 11.9,1,1, 1.069, 10325.076, 364.596, 52732.428 20/11/22,00:38:24,18,06,1, 11.9,1,1, 1.069, 10325.035, 364.595, 52732.463 20/11/22,00:38:24,19,06,1, 11.9,1,1, 1.069, 10325.048, 364.574, 52732.465 20/11/22,00:38:25,00,06,1, 11.8,1,1, 1.063, 10325.044, 364.574, 52732.465 20/11/22,00:38:25,01,06,1, 11.8,1,1, 1.063, 10324.994, 364.532, 52732.528 20/11/22,00:38:25,02,06,1, 11.8,1,1, 1.063, 10324.999, 364.527, 52732.522 20/11/22,00:38:25,03,06,1, 11.8,1,1, 1.063, 10324.989, 364.514, 52732.578 20/11/22,00:38:25,04,06,1, 11.8,1,1, 1.063, 10325.008, 364.494, 52732.602 20/11/22,00:38:25,05,06,1, 11.8,1,1, 1.063, 10324.996, 364.491, 52732.657 20/11/22,00:38:25,06,06,1, 11.8,1,1, 1.063, 10324.993, 364.486, 52732.671 20/11/22,00:38:25,07,06,1, 11.8,1,1, 1.063, 10324.999, 364.428, 52732.679 20/11/22,00:38:25,08,06,1, 11.8,1,1, 1.063, 10325.012, 364.430, 52732.717 20/11/22,00:38:25,09,06,1, 11.8,1,1, 1.063, 10325.025, 364.449, 52732.695 20/11/22,00:38:25,10,06,1, 11.8,1,1, 1.063, 10325.032, 364.444, 52732.726 20/11/22,00:38:25,11,06,1, 11.8,1,1, 1.063, 10325.051, 364.422, 52732.723 20/11/22,00:38:25,12,06,1, 11.8,1,1, 1.063, 10325.086, 364.434, 52732.767 20/11/22,00:38:25,13,06,1, 11.8,1,1, 1.063, 10325.091, 364.446, 52732.817 20/11/22,00:38:25,14,06,1, 11.8,1,1, 1.063, 10325.109, 364.443, 52732.804 20/11/22,00:38:25,15,06,1, 11.8,1,1, 1.063, 10325.131, 364.459, 52732.877 20/11/22,00:38:25,16,06,1, 11.8,1,1, 1.063, 10325.130, 364.442, 52732.894 20/11/22,00:38:25,17,06,1, 11.8,1,1, 1.063, 10325.170, 364.457, 52732.900 20/11/22,00:38:25,18,06,1, 11.8,1,1, 1.063, 10325.149, 364.473, 52732.904 20/11/22,00:38:25,19,06,1, 11.8,1,1, 1.063, 10325.141, 364.450, 52732.914 20/11/22,00:38:26,00,06,1, 11.8,1,1, 1.069, 10325.136, 364.450, 52732.914 20/11/22,00:38:26,01,06,1, 11.8,1,1, 1.069, 10325.159, 364.432, 52732.966 20/11/22,00:38:26,02,06,1, 11.8,1,1, 1.069, 10325.170, 364.462, 52733.022 20/11/22,00:38:26,03,06,1, 11.8,1,1, 1.069, 10325.143, 364.452, 52733.013 20/11/22,00:38:26,04,06,1, 11.8,1,1, 1.069, 10325.161, 364.426, 52733.032 20/11/22,00:38:26,05,06,1, 11.8,1,1, 1.069, 10325.154, 364.416, 52733.054 20/11/22,00:38:26,06,06,1, 11.8,1,1, 1.069, 10325.152, 364.444, 52733.110 20/11/22,00:38:26,07,06,1, 11.8,1,1, 1.069, 10325.188, 364.448, 52733.092 20/11/22,00:38:26,08,06,1, 11.8,1,1, 1.069, 10325.189, 364.425, 52733.162 20/11/22,00:38:26,09,06,1, 11.8,1,1, 1.069, 10325.194, 364.441, 52733.145 20/11/22,00:38:26,10,06,1, 11.8,1,1, 1.069, 10325.214, 364.427, 52733.146 20/11/22,00:38:26,11,06,1, 11.8,1,1, 1.069, 10325.255, 364.430, 52733.202 20/11/22,00:38:26,12,06,1, 11.8,1,1, 1.069, 10325.244, 364.424, 52733.218 20/11/22,00:38:26,13,06,1, 11.8,1,1, 1.069, 10325.255, 364.420, 52733.238 20/11/22,00:38:26,14,06,1, 11.8,1,1, 1.069, 10325.266, 364.420, 52733.271 20/11/22,00:38:26,15,06,1, 11.8,1,1, 1.069, 10325.254, 364.420, 52733.290 20/11/22,00:38:26,16,06,1, 11.8,1,1, 1.069, 10325.267, 364.424, 52733.312 20/11/22,00:38:26,17,06,1, 11.8,1,1, 1.069, 10325.262, 364.447, 52733.335 20/11/22,00:38:26,18,06,1, 11.8,1,1, 1.069, 10325.252, 364.450, 52733.361 20/11/22,00:38:26,19,06,1, 11.8,1,1, 1.069, 10325.228, 364.439, 52733.365 20/11/22,00:38:27,00,06,1, 11.8,1,1, 1.069, 10325.220, 364.439, 52733.365 20/11/22,00:38:27,01,06,1, 11.8,1,1, 1.069, 10325.233, 364.416, 52733.431 20/11/22,00:38:27,02,06,1, 11.8,1,1, 1.069, 10325.237, 364.379, 52733.436 20/11/22,00:38:27,03,06,1, 11.8,1,1, 1.069, 10325.225, 364.397, 52733.510 20/11/22,00:38:27,04,06,1, 11.8,1,1, 1.069, 10325.256, 364.430, 52733.496 20/11/22,00:38:27,05,06,1, 11.8,1,1, 1.069, 10325.206, 364.375, 52733.531 20/11/22,00:38:27,06,06,1, 11.8,1,1, 1.069, 10325.224, 364.411, 52733.551 20/11/22,00:38:27,07,06,1, 11.8,1,1, 1.069, 10325.243, 364.398, 52733.571 20/11/22,00:38:27,08,06,1, 11.8,1,1, 1.069, 10325.246, 364.382, 52733.615 20/11/22,00:38:27,09,06,1, 11.8,1,1, 1.069, 10325.251, 364.371, 52733.583 20/11/22,00:38:27,10,06,1, 11.8,1,1, 1.069, 10325.244, 364.367, 52733.639 20/11/22,00:38:27,11,06,1, 11.8,1,1, 1.069, 10325.252, 364.385, 52733.639 20/11/22,00:38:27,12,06,1, 11.8,1,1, 1.069, 10325.251, 364.405, 52733.683 20/11/22,00:38:27,13,06,1, 11.8,1,1, 1.069, 10325.265, 364.388, 52733.703 20/11/22,00:38:27,14,06,1, 11.8,1,1, 1.069, 10325.251, 364.360, 52733.706 20/11/22,00:38:27,15,06,1, 11.8,1,1, 1.069, 10325.253, 364.361, 52733.711 20/11/22,00:38:27,16,06,1, 11.8,1,1, 1.069, 10325.277, 364.390, 52733.764 20/11/22,00:38:27,17,06,1, 11.8,1,1, 1.069, 10325.285, 364.374, 52733.816 20/11/22,00:38:27,18,06,1, 11.8,1,1, 1.069, 10325.292, 364.392, 52733.850 20/11/22,00:38:27,19,06,1, 11.8,1,1, 1.069, 10325.285, 364.398, 52733.825 20/11/22,00:38:28,00,06,1, 11.9,1,1, 1.070, 10325.278, 364.398, 52733.825 20/11/22,00:38:28,01,06,1, 11.9,1,1, 1.070, 10325.283, 364.388, 52733.887 20/11/22,00:38:28,02,06,1, 11.9,1,1, 1.070, 10325.285, 364.374, 52733.933 20/11/22,00:38:28,03,06,1, 11.9,1,1, 1.070, 10325.267, 364.366, 52733.949 20/11/22,00:38:28,04,06,1, 11.9,1,1, 1.070, 10325.261, 364.368, 52733.949 20/11/22,00:38:28,05,06,1, 11.9,1,1, 1.070, 10325.273, 364.377, 52733.990 20/11/22,00:38:28,06,06,1, 11.9,1,1, 1.070, 10325.276, 364.360, 52733.985 20/11/22,00:38:28,07,06,1, 11.9,1,1, 1.070, 10325.278, 364.361, 52733.984 20/11/22,00:38:28,08,06,1, 11.9,1,1, 1.070, 10325.290, 364.357, 52734.030 20/11/22,00:38:28,09,06,1, 11.9,1,1, 1.070, 10325.281, 364.348, 52734.061 20/11/22,00:38:28,10,06,1, 11.9,1,1, 1.070, 10325.241, 364.359, 52734.050 20/11/22,00:38:28,11,06,1, 11.9,1,1, 1.070, 10325.286, 364.330, 52734.096 20/11/22,00:38:28,12,06,1, 11.9,1,1, 1.070, 10325.261, 364.345, 52734.140 20/11/22,00:38:28,13,06,1, 11.9,1,1, 1.070, 10325.285, 364.352, 52734.171 20/11/22,00:38:28,14,06,1, 11.9,1,1, 1.070, 10325.265, 364.325, 52734.163 20/11/22,00:38:28,15,06,1, 11.9,1,1, 1.070, 10325.253, 364.335, 52734.240 20/11/22,00:38:28,16,06,1, 11.9,1,1, 1.070, 10325.271, 364.327, 52734.188 20/11/22,00:38:28,17,06,1, 11.9,1,1, 1.070, 10325.257, 364.322, 52734.209 20/11/22,00:38:28,18,06,1, 11.9,1,1, 1.070, 10325.281, 364.315, 52734.254 20/11/22,00:38:28,19,06,1, 11.9,1,1, 1.070, 10325.259, 364.330, 52734.317 20/11/22,00:38:29,00,06,1, 11.9,1,1, 1.072, 10325.253, 364.330, 52734.317 20/11/22,00:38:29,01,06,1, 11.9,1,1, 1.072, 10325.273, 364.327, 52734.322 20/11/22,00:38:29,02,06,1, 11.9,1,1, 1.072, 10325.273, 364.288, 52734.349 20/11/22,00:38:29,03,06,1, 11.9,1,1, 1.072, 10325.281, 364.283, 52734.365 20/11/22,00:38:29,04,06,1, 11.9,1,1, 1.072, 10325.248, 364.329, 52734.391 20/11/22,00:38:29,05,06,1, 11.9,1,1, 1.072, 10325.281, 364.316, 52734.416 20/11/22,00:38:29,06,06,1, 11.9,1,1, 1.072, 10325.272, 364.311, 52734.426 20/11/22,00:38:29,07,06,1, 11.9,1,1, 1.072, 10325.245, 364.320, 52734.475 20/11/22,00:38:29,08,06,1, 11.9,1,1, 1.072, 10325.292, 364.337, 52734.493 20/11/22,00:38:29,09,06,1, 11.9,1,1, 1.072, 10325.256, 364.307, 52734.530 20/11/22,00:38:29,10,06,1, 11.9,1,1, 1.072, 10325.267, 364.311, 52734.501 20/11/22,00:38:29,11,06,1, 11.9,1,1, 1.072, 10325.264, 364.316, 52734.545 20/11/22,00:38:29,12,06,1, 11.9,1,1, 1.072, 10325.280, 364.321, 52734.537 20/11/22,00:38:29,13,06,1, 11.9,1,1, 1.072, 10325.257, 364.307, 52734.585 20/11/22,00:38:29,14,06,1, 11.9,1,1, 1.072, 10325.255, 364.299, 52734.586 20/11/22,00:38:29,15,06,1, 11.9,1,1, 1.072, 10325.250, 364.296, 52734.625 20/11/22,00:38:29,16,06,1, 11.9,1,1, 1.072, 10325.252, 364.288, 52734.641 20/11/22,00:38:29,17,06,1, 11.9,1,1, 1.072, 10325.251, 364.283, 52734.646 20/11/22,00:38:29,18,06,1, 11.9,1,1, 1.072, 10325.224, 364.293, 52734.841 20/11/22,00:38:29,19,06,1, 11.9,1,1, 1.072, 10325.245, 364.289, 52734.737 20/11/22,00:38:30,00,06,1, 11.8,1,1, 1.068, 10325.245, 364.289, 52734.737 20/11/22,00:38:30,01,06,1, 11.8,1,1, 1.068, 10325.252, 364.266, 52734.733 20/11/22,00:38:30,02,06,1, 11.8,1,1, 1.068, 10325.255, 364.261, 52734.747 20/11/22,00:38:30,03,06,1, 11.8,1,1, 1.068, 10325.248, 364.250, 52734.761 20/11/22,00:38:30,04,06,1, 11.8,1,1, 1.068, 10325.267, 364.211, 52734.760 20/11/22,00:38:30,05,06,1, 11.8,1,1, 1.068, 10325.244, 364.199, 52734.835 20/11/22,00:38:30,06,06,1, 11.8,1,1, 1.068, 10325.244, 364.204, 52734.842 20/11/22,00:38:30,07,06,1, 11.8,1,1, 1.068, 10325.264, 364.211, 52734.838 20/11/22,00:38:30,08,06,1, 11.8,1,1, 1.068, 10325.281, 364.215, 52734.826 20/11/22,00:38:30,09,06,1, 11.8,1,1, 1.068, 10325.270, 364.190, 52734.876 20/11/22,00:38:30,10,06,1, 11.8,1,1, 1.068, 10325.296, 364.169, 52734.925 20/11/22,00:38:30,11,06,1, 11.8,1,1, 1.068, 10325.273, 364.164, 52734.916 20/11/22,00:38:30,12,06,1, 11.8,1,1, 1.068, 10325.291, 364.166, 52734.953 20/11/22,00:38:30,13,06,1, 11.8,1,1, 1.068, 10325.285, 364.179, 52734.949 20/11/22,00:38:30,14,06,1, 11.8,1,1, 1.068, 10325.283, 364.147, 52734.959 20/11/22,00:38:30,15,06,1, 11.8,1,1, 1.068, 10325.296, 364.133, 52734.971 20/11/22,00:38:30,16,06,1, 11.8,1,1, 1.068, 10325.305, 364.139, 52734.899 20/11/22,00:38:30,17,06,1, 11.8,1,1, 1.068, 10325.344, 364.100, 52734.792 20/11/22,00:38:30,18,06,1, 11.8,1,1, 1.068, 10325.334, 364.145, 52734.988 20/11/22,00:38:30,19,06,1, 11.8,1,1, 1.068, 10325.334, 364.150, 52735.046 20/11/22,00:38:31,00,06,1, 11.9,1,1, 1.065, 10325.328, 364.150, 52735.046 20/11/22,00:38:31,01,06,1, 11.9,1,1, 1.065, 10325.307, 364.114, 52735.090 20/11/22,00:38:31,02,06,1, 11.9,1,1, 1.065, 10325.340, 364.131, 52735.104 20/11/22,00:38:31,03,06,1, 11.9,1,1, 1.065, 10325.324, 364.100, 52735.104 20/11/22,00:38:31,04,06,1, 11.9,1,1, 1.065, 10325.320, 364.135, 52735.153 20/11/22,00:38:31,05,06,1, 11.9,1,1, 1.065, 10325.345, 364.097, 52735.146 20/11/22,00:38:31,06,06,1, 11.9,1,1, 1.065, 10325.354, 364.107, 52735.229 20/11/22,00:38:31,07,06,1, 11.9,1,1, 1.065, 10325.371, 364.109, 52735.194 20/11/22,00:38:31,08,06,1, 11.9,1,1, 1.065, 10325.336, 364.073, 52735.207 20/11/22,00:38:31,09,06,1, 11.9,1,1, 1.065, 10325.333, 364.083, 52735.246 20/11/22,00:38:31,10,06,1, 11.9,1,1, 1.065, 10325.343, 364.074, 52735.289 20/11/22,00:38:31,11,06,1, 11.9,1,1, 1.065, 10325.342, 364.054, 52735.281 20/11/22,00:38:31,12,06,1, 11.9,1,1, 1.065, 10325.368, 364.046, 52735.313 20/11/22,00:38:31,13,06,1, 11.9,1,1, 1.065, 10325.345, 364.019, 52735.342 20/11/22,00:38:31,14,06,1, 11.9,1,1, 1.065, 10325.370, 364.023, 52735.393 20/11/22,00:38:31,15,06,1, 11.9,1,1, 1.065, 10325.366, 364.037, 52735.386 20/11/22,00:38:31,16,06,1, 11.9,1,1, 1.065, 10325.374, 364.018, 52735.410 20/11/22,00:38:31,17,06,1, 11.9,1,1, 1.065, 10325.363, 364.015, 52735.410 20/11/22,00:38:31,18,06,1, 11.9,1,1, 1.065, 10325.364, 364.008, 52735.430 20/11/22,00:38:31,19,06,1, 11.9,1,1, 1.065, 10325.375, 364.013, 52735.464 20/11/22,00:38:32,00,06,1, 11.9,1,1, 1.068, 10325.370, 364.013, 52735.464 20/11/22,00:38:32,01,06,1, 11.9,1,1, 1.068, 10325.378, 364.035, 52735.518 20/11/22,00:38:32,02,06,1, 11.9,1,1, 1.068, 10325.395, 363.993, 52735.537 20/11/22,00:38:32,03,06,1, 11.9,1,1, 1.068, 10325.387, 364.007, 52735.498 20/11/22,00:38:32,04,06,1, 11.9,1,1, 1.068, 10325.390, 363.990, 52735.568 20/11/22,00:38:32,05,06,1, 11.9,1,1, 1.068, 10325.379, 363.965, 52735.596 20/11/22,00:38:32,06,06,1, 11.9,1,1, 1.068, 10325.382, 363.974, 52735.591 20/11/22,00:38:32,07,06,1, 11.9,1,1, 1.068, 10325.377, 363.976, 52735.614 20/11/22,00:38:32,08,06,1, 11.9,1,1, 1.068, 10325.369, 363.960, 52735.608 20/11/22,00:38:32,09,06,1, 11.9,1,1, 1.068, 10325.391, 363.946, 52735.650 20/11/22,00:38:32,10,06,1, 11.9,1,1, 1.068, 10325.369, 363.925, 52735.652 20/11/22,00:38:32,11,06,1, 11.9,1,1, 1.068, 10325.366, 363.929, 52735.671 20/11/22,00:38:32,12,06,1, 11.9,1,1, 1.068, 10325.336, 363.925, 52735.681 20/11/22,00:38:32,13,06,1, 11.9,1,1, 1.068, 10325.371, 363.931, 52735.734 20/11/22,00:38:32,14,06,1, 11.9,1,1, 1.068, 10325.366, 363.913, 52735.749 20/11/22,00:38:32,15,06,1, 11.9,1,1, 1.068, 10325.376, 363.909, 52735.728 20/11/22,00:38:32,16,06,1, 11.9,1,1, 1.068, 10325.354, 363.905, 52735.796 20/11/22,00:38:32,17,06,1, 11.9,1,1, 1.068, 10325.352, 363.899, 52735.782 20/11/22,00:38:32,18,06,1, 11.9,1,1, 1.068, 10325.374, 363.903, 52735.847 20/11/22,00:38:32,19,06,1, 11.9,1,1, 1.068, 10325.367, 363.921, 52735.891 20/11/22,00:38:33,00,06,1, 11.8,1,1, 1.069, 10325.361, 363.921, 52735.891 20/11/22,00:38:33,01,06,1, 11.8,1,1, 1.069, 10325.353, 363.888, 52735.878 20/11/22,00:38:33,02,06,1, 11.8,1,1, 1.069, 10325.370, 363.897, 52735.908 20/11/22,00:38:33,03,06,1, 11.8,1,1, 1.069, 10325.389, 363.853, 52735.912 20/11/22,00:38:33,04,06,1, 11.8,1,1, 1.069, 10325.391, 363.863, 52735.958 20/11/22,00:38:33,05,06,1, 11.8,1,1, 1.069, 10325.399, 363.837, 52735.981 20/11/22,00:38:33,06,06,1, 11.8,1,1, 1.069, 10325.382, 363.845, 52735.964 20/11/22,00:38:33,07,06,1, 11.8,1,1, 1.069, 10325.374, 363.826, 52736.005 20/11/22,00:38:33,08,06,1, 11.8,1,1, 1.069, 10325.392, 363.825, 52736.017 20/11/22,00:38:33,09,06,1, 11.8,1,1, 1.069, 10325.359, 363.792, 52736.045 20/11/22,00:38:33,10,06,1, 11.8,1,1, 1.069, 10325.344, 363.784, 52736.048 20/11/22,00:38:33,11,06,1, 11.8,1,1, 1.069, 10325.312, 363.745, 52736.063 20/11/22,00:38:33,12,06,1, 11.8,1,1, 1.069, 10325.324, 363.742, 52736.122 20/11/22,00:38:33,13,06,1, 11.8,1,1, 1.069, 10325.289, 363.729, 52736.085 20/11/22,00:38:33,14,06,1, 11.8,1,1, 1.069, 10325.284, 363.706, 52736.122 20/11/22,00:38:33,15,06,1, 11.8,1,1, 1.069, 10325.264, 363.685, 52736.147 20/11/22,00:38:33,16,06,1, 11.8,1,1, 1.069, 10325.238, 363.682, 52736.156 20/11/22,00:38:33,17,06,1, 11.8,1,1, 1.069, 10325.248, 363.672, 52736.329 20/11/22,00:38:33,18,06,1, 11.8,1,1, 1.069, 10325.250, 363.664, 52736.157 20/11/22,00:38:33,19,06,1, 11.8,1,1, 1.069, 10325.225, 363.637, 52736.187 20/11/22,00:38:34,00,06,1, 11.7,1,1, 1.068, 10325.220, 363.637, 52736.187 20/11/22,00:38:34,01,06,1, 11.7,1,1, 1.068, 10325.237, 363.624, 52736.237 20/11/22,00:38:34,02,06,1, 11.7,1,1, 1.068, 10325.222, 363.656, 52736.303 20/11/22,00:38:34,03,06,1, 11.7,1,1, 1.068, 10325.229, 363.645, 52736.322 20/11/22,00:38:34,04,06,1, 11.7,1,1, 1.068, 10325.220, 363.664, 52736.298 20/11/22,00:38:34,05,06,1, 11.7,1,1, 1.068, 10325.229, 363.661, 52736.351 20/11/22,00:38:34,06,06,1, 11.7,1,1, 1.068, 10325.227, 363.655, 52736.384 20/11/22,00:38:34,07,06,1, 11.7,1,1, 1.068, 10325.241, 363.653, 52736.404 20/11/22,00:38:34,08,06,1, 11.7,1,1, 1.068, 10325.288, 363.628, 52736.422 20/11/22,00:38:34,09,06,1, 11.7,1,1, 1.068, 10325.266, 363.615, 52736.416 20/11/22,00:38:34,10,06,1, 11.7,1,1, 1.068, 10325.265, 363.607, 52736.369 20/11/22,00:38:34,11,06,1, 11.7,1,1, 1.068, 10325.296, 363.607, 52736.437 20/11/22,00:38:34,12,06,1, 11.7,1,1, 1.068, 10325.312, 363.613, 52736.492 20/11/22,00:38:34,13,06,1, 11.7,1,1, 1.068, 10325.344, 363.615, 52736.514 20/11/22,00:38:34,14,06,1, 11.7,1,1, 1.068, 10325.361, 363.618, 52736.485 20/11/22,00:38:34,15,06,1, 11.7,1,1, 1.068, 10325.374, 363.600, 52736.467 20/11/22,00:38:34,16,06,1, 11.7,1,1, 1.068, 10325.411, 363.611, 52736.725 20/11/22,00:38:34,17,06,1, 11.7,1,1, 1.068, 10325.428, 363.612, 52736.386 20/11/22,00:38:34,18,06,1, 11.7,1,1, 1.068, 10325.378, 363.593, 52736.484 20/11/22,00:38:34,19,06,1, 11.7,1,1, 1.068, 10325.446, 363.614, 52736.528 20/11/22,00:38:35,00,06,1, 11.9,1,1, 1.064, 10325.445, 363.614, 52736.528 20/11/22,00:38:35,01,06,1, 11.9,1,1, 1.064, 10325.429, 363.556, 52736.603 20/11/22,00:38:35,02,06,1, 11.9,1,1, 1.064, 10325.443, 363.586, 52736.654 20/11/22,00:38:35,03,06,1, 11.9,1,1, 1.064, 10325.419, 363.548, 52736.669 20/11/22,00:38:35,04,06,1, 11.9,1,1, 1.064, 10325.428, 363.596, 52736.692 20/11/22,00:38:35,05,06,1, 11.9,1,1, 1.064, 10325.422, 363.582, 52736.708 20/11/22,00:38:35,06,06,1, 11.9,1,1, 1.064, 10325.434, 363.600, 52736.748 20/11/22,00:38:35,07,06,1, 11.9,1,1, 1.064, 10325.432, 363.528, 52736.764 20/11/22,00:38:35,08,06,1, 11.9,1,1, 1.064, 10325.417, 363.517, 52736.801 20/11/22,00:38:35,09,06,1, 11.9,1,1, 1.064, 10325.425, 363.509, 52736.794 20/11/22,00:38:35,10,06,1, 11.9,1,1, 1.064, 10325.430, 363.521, 52736.802 20/11/22,00:38:35,11,06,1, 11.9,1,1, 1.064, 10325.457, 363.487, 52736.840 20/11/22,00:38:35,12,06,1, 11.9,1,1, 1.064, 10325.423, 363.484, 52736.894 20/11/22,00:38:35,13,06,1, 11.9,1,1, 1.064, 10325.439, 363.477, 52736.898 20/11/22,00:38:35,14,06,1, 11.9,1,1, 1.064, 10325.448, 363.432, 52736.893 20/11/22,00:38:35,15,06,1, 11.9,1,1, 1.064, 10325.447, 363.440, 52736.913 20/11/22,00:38:35,16,06,1, 11.9,1,1, 1.064, 10325.450, 363.424, 52736.907 20/11/22,00:38:35,17,06,1, 11.9,1,1, 1.064, 10325.436, 363.356, 52736.895 20/11/22,00:38:35,18,06,1, 11.9,1,1, 1.064, 10325.488, 363.345, 52736.942 20/11/22,00:38:35,19,06,1, 11.9,1,1, 1.064, 10325.473, 363.346, 52736.982 20/11/22,00:38:36,00,06,1, 11.9,1,1, 1.063, 10325.470, 363.346, 52736.982 20/11/22,00:38:36,01,06,1, 11.9,1,1, 1.063, 10325.524, 363.338, 52737.031 20/11/22,00:38:36,02,06,1, 11.9,1,1, 1.063, 10325.513, 363.304, 52737.029 20/11/22,00:38:36,03,06,1, 11.9,1,1, 1.063, 10325.552, 363.320, 52737.017 20/11/22,00:38:36,04,06,1, 11.9,1,1, 1.063, 10325.583, 363.276, 52737.013 20/11/22,00:38:36,05,06,1, 11.9,1,1, 1.063, 10325.592, 363.276, 52737.090 20/11/22,00:38:36,06,06,1, 11.9,1,1, 1.063, 10325.617, 363.293, 52737.085 20/11/22,00:38:36,07,06,1, 11.9,1,1, 1.063, 10325.622, 363.248, 52737.100 20/11/22,00:38:36,08,06,1, 11.9,1,1, 1.063, 10325.613, 363.253, 52737.113 20/11/22,00:38:36,09,06,1, 11.9,1,1, 1.063, 10325.631, 363.232, 52737.116 20/11/22,00:38:36,10,06,1, 11.9,1,1, 1.063, 10325.628, 363.216, 52737.093 20/11/22,00:38:36,11,06,1, 11.9,1,1, 1.063, 10325.661, 363.192, 52737.160 20/11/22,00:38:36,12,06,1, 11.9,1,1, 1.063, 10325.666, 363.176, 52737.154 20/11/22,00:38:36,13,06,1, 11.9,1,1, 1.063, 10325.664, 363.140, 52737.183 20/11/22,00:38:36,14,06,1, 11.9,1,1, 1.063, 10325.656, 363.130, 52737.194 20/11/22,00:38:36,15,06,1, 11.9,1,1, 1.063, 10325.625, 363.125, 52737.200 20/11/22,00:38:36,16,06,1, 11.9,1,1, 1.063, 10325.656, 363.101, 52737.223 20/11/22,00:38:36,17,06,1, 11.9,1,1, 1.063, 10325.645, 363.083, 52737.260 20/11/22,00:38:36,18,06,1, 11.9,1,1, 1.063, 10325.624, 363.055, 52737.266 20/11/22,00:38:36,19,06,1, 11.9,1,1, 1.063, 10325.668, 363.042, 52737.252 20/11/22,00:38:37,00,06,1, 11.8,1,1, 1.069, 10325.662, 363.042, 52737.252 20/11/22,00:38:37,01,06,1, 11.8,1,1, 1.069, 10325.679, 363.012, 52737.297 20/11/22,00:38:37,02,06,1, 11.8,1,1, 1.069, 10325.682, 362.986, 52737.313 20/11/22,00:38:37,03,06,1, 11.8,1,1, 1.069, 10325.683, 363.005, 52737.346 20/11/22,00:38:37,04,06,1, 11.8,1,1, 1.069, 10325.678, 362.961, 52737.368 20/11/22,00:38:37,05,06,1, 11.8,1,1, 1.069, 10325.677, 362.908, 52737.378 20/11/22,00:38:37,06,06,1, 11.8,1,1, 1.069, 10325.689, 362.928, 52737.372 20/11/22,00:38:37,07,06,1, 11.8,1,1, 1.069, 10325.709, 362.886, 52737.401 20/11/22,00:38:37,08,06,1, 11.8,1,1, 1.069, 10325.723, 362.889, 52737.415 20/11/22,00:38:37,09,06,1, 11.8,1,1, 1.069, 10325.712, 362.842, 52737.450 20/11/22,00:38:37,10,06,1, 11.8,1,1, 1.069, 10325.691, 362.807, 52737.414 20/11/22,00:38:37,11,06,1, 11.8,1,1, 1.069, 10325.708, 362.810, 52737.460 20/11/22,00:38:37,12,06,1, 11.8,1,1, 1.069, 10325.697, 362.799, 52737.476 20/11/22,00:38:37,13,06,1, 11.8,1,1, 1.069, 10325.721, 362.742, 52737.456 20/11/22,00:38:37,14,06,1, 11.8,1,1, 1.069, 10325.688, 362.697, 52737.481 20/11/22,00:38:37,15,06,1, 11.8,1,1, 1.069, 10325.684, 362.673, 52737.495 20/11/22,00:38:37,16,06,1, 11.8,1,1, 1.069, 10325.657, 362.665, 52737.498 20/11/22,00:38:37,17,06,1, 11.8,1,1, 1.069, 10325.668, 362.647, 52737.514 20/11/22,00:38:37,18,06,1, 11.8,1,1, 1.069, 10325.676, 362.634, 52737.555 20/11/22,00:38:37,19,06,1, 11.8,1,1, 1.069, 10325.652, 362.583, 52737.543 20/11/22,00:38:38,00,06,1, 11.8,1,1, 1.067, 10325.645, 362.583, 52737.543 20/11/22,00:38:38,01,06,1, 11.8,1,1, 1.067, 10325.663, 362.517, 52737.575 20/11/22,00:38:38,02,06,1, 11.8,1,1, 1.067, 10325.672, 362.492, 52737.568 20/11/22,00:38:38,03,06,1, 11.8,1,1, 1.067, 10325.645, 362.474, 52737.568 20/11/22,00:38:38,04,06,1, 11.8,1,1, 1.067, 10325.659, 362.433, 52737.554 20/11/22,00:38:38,05,06,1, 11.8,1,1, 1.067, 10325.664, 362.433, 52737.614 20/11/22,00:38:38,06,06,1, 11.8,1,1, 1.067, 10325.675, 362.382, 52737.623 20/11/22,00:38:38,07,06,1, 11.8,1,1, 1.067, 10325.664, 362.376, 52737.635 20/11/22,00:38:38,08,06,1, 11.8,1,1, 1.067, 10325.688, 362.345, 52737.663 20/11/22,00:38:38,09,06,1, 11.8,1,1, 1.067, 10325.703, 362.300, 52737.628 20/11/22,00:38:38,10,06,1, 11.8,1,1, 1.067, 10325.703, 362.277, 52737.623 20/11/22,00:38:38,11,06,1, 11.8,1,1, 1.067, 10325.719, 362.245, 52737.692 20/11/22,00:38:38,12,06,1, 11.8,1,1, 1.067, 10325.741, 362.245, 52737.696 20/11/22,00:38:38,13,06,1, 11.8,1,1, 1.067, 10325.736, 362.227, 52737.707 20/11/22,00:38:38,14,06,1, 11.8,1,1, 1.067, 10325.784, 362.217, 52737.753 20/11/22,00:38:38,15,06,1, 11.8,1,1, 1.067, 10325.783, 362.166, 52737.726 20/11/22,00:38:38,16,06,1, 11.8,1,1, 1.067, 10325.801, 362.169, 52737.764 20/11/22,00:38:38,17,06,1, 11.8,1,1, 1.067, 10325.850, 362.159, 52737.795 20/11/22,00:38:38,18,06,1, 11.8,1,1, 1.067, 10325.838, 362.109, 52737.793 20/11/22,00:38:38,19,06,1, 11.8,1,1, 1.067, 10325.838, 362.116, 52737.822 20/11/22,00:38:39,00,06,1, 11.9,1,1, 1.068, 10325.837, 362.116, 52737.822 20/11/22,00:38:39,01,06,1, 11.9,1,1, 1.068, 10325.878, 362.058, 52737.835 20/11/22,00:38:39,02,06,1, 11.9,1,1, 1.068, 10325.883, 362.039, 52737.839 20/11/22,00:38:39,03,06,1, 11.9,1,1, 1.068, 10325.873, 362.007, 52737.851 20/11/22,00:38:39,04,06,1, 11.9,1,1, 1.068, 10325.887, 361.966, 52737.856 20/11/22,00:38:39,05,06,1, 11.9,1,1, 1.068, 10325.888, 361.960, 52737.854 20/11/22,00:38:39,06,06,1, 11.9,1,1, 1.068, 10325.895, 361.931, 52737.883 20/11/22,00:38:39,07,06,1, 11.9,1,1, 1.068, 10325.897, 361.926, 52737.888 20/11/22,00:38:39,08,06,1, 11.9,1,1, 1.068, 10325.889, 361.862, 52737.868 20/11/22,00:38:39,09,06,1, 11.9,1,1, 1.068, 10325.891, 361.832, 52737.873 20/11/22,00:38:39,10,06,1, 11.9,1,1, 1.068, 10325.941, 361.778, 52737.901 20/11/22,00:38:39,11,06,1, 11.9,1,1, 1.068, 10325.887, 361.761, 52737.930 20/11/22,00:38:39,12,06,1, 11.9,1,1, 1.068, 10325.884, 361.718, 52737.948 20/11/22,00:38:39,13,06,1, 11.9,1,1, 1.068, 10325.900, 361.724, 52737.971 20/11/22,00:38:39,14,06,1, 11.9,1,1, 1.068, 10325.905, 361.688, 52737.981 20/11/22,00:38:39,15,06,1, 11.9,1,1, 1.068, 10325.903, 361.649, 52738.080 20/11/22,00:38:39,16,06,1, 11.9,1,1, 1.068, 10325.901, 361.610, 52738.004 20/11/22,00:38:39,17,06,1, 11.9,1,1, 1.068, 10325.911, 361.576, 52738.011 20/11/22,00:38:39,18,06,1, 11.9,1,1, 1.068, 10325.913, 361.552, 52738.001 20/11/22,00:38:39,19,06,1, 11.9,1,1, 1.068, 10325.929, 361.529, 52738.030 20/11/22,00:38:40,00,06,1, 11.9,1,1, 1.070, 10325.929, 361.529, 52738.030 20/11/22,00:38:40,01,06,1, 11.9,1,1, 1.070, 10325.974, 361.447, 52738.061 20/11/22,00:38:40,02,06,1, 11.9,1,1, 1.070, 10325.959, 361.441, 52738.104 20/11/22,00:38:40,03,06,1, 11.9,1,1, 1.070, 10326.016, 361.422, 52738.062 20/11/22,00:38:40,04,06,1, 11.9,1,1, 1.070, 10326.015, 361.380, 52738.083 20/11/22,00:38:40,05,06,1, 11.9,1,1, 1.070, 10326.016, 361.345, 52738.090 20/11/22,00:38:40,06,06,1, 11.9,1,1, 1.070, 10326.030, 361.336, 52738.099 20/11/22,00:38:40,07,06,1, 11.9,1,1, 1.070, 10326.043, 361.306, 52738.098 20/11/22,00:38:40,08,06,1, 11.9,1,1, 1.070, 10326.067, 361.298, 52738.136 20/11/22,00:38:40,09,06,1, 11.9,1,1, 1.070, 10326.085, 361.261, 52738.147 20/11/22,00:38:40,10,06,1, 11.9,1,1, 1.070, 10326.091, 361.228, 52738.128 20/11/22,00:38:40,11,06,1, 11.9,1,1, 1.070, 10326.101, 361.209, 52738.180 20/11/22,00:38:40,12,06,1, 11.9,1,1, 1.070, 10326.106, 361.187, 52738.129 20/11/22,00:38:40,13,06,1, 11.9,1,1, 1.070, 10326.094, 361.147, 52738.168 20/11/22,00:38:40,14,06,1, 11.9,1,1, 1.070, 10326.101, 361.118, 52738.173 20/11/22,00:38:40,15,06,1, 11.9,1,1, 1.070, 10326.092, 361.106, 52738.181 20/11/22,00:38:40,16,06,1, 11.9,1,1, 1.070, 10326.099, 361.044, 52738.184 20/11/22,00:38:40,17,06,1, 11.9,1,1, 1.070, 10326.114, 361.020, 52738.230 20/11/22,00:38:40,18,06,1, 11.9,1,1, 1.070, 10326.102, 360.986, 52738.215 20/11/22,00:38:40,19,06,1, 11.9,1,1, 1.070, 10326.107, 360.928, 52738.225 20/11/22,00:38:41,00,06,1, 11.8,1,1, 1.069, 10326.104, 360.928, 52738.225 20/11/22,00:38:41,01,06,1, 11.8,1,1, 1.069, 10326.142, 360.877, 52738.183 20/11/22,00:38:41,02,06,1, 11.8,1,1, 1.069, 10326.135, 360.863, 52738.242 20/11/22,00:38:41,03,06,1, 11.8,1,1, 1.069, 10326.127, 360.815, 52738.244 20/11/22,00:38:41,04,06,1, 11.8,1,1, 1.069, 10326.180, 360.810, 52738.287 20/11/22,00:38:41,05,06,1, 11.8,1,1, 1.069, 10326.166, 360.790, 52738.290 20/11/22,00:38:41,06,06,1, 11.8,1,1, 1.069, 10326.171, 360.751, 52738.276 20/11/22,00:38:41,07,06,1, 11.8,1,1, 1.069, 10326.176, 360.713, 52738.315 20/11/22,00:38:41,08,06,1, 11.8,1,1, 1.069, 10326.153, 360.689, 52738.348 20/11/22,00:38:41,09,06,1, 11.8,1,1, 1.069, 10326.188, 360.642, 52738.308 20/11/22,00:38:41,10,06,1, 11.8,1,1, 1.069, 10326.162, 360.589, 52738.352 20/11/22,00:38:41,11,06,1, 11.8,1,1, 1.069, 10326.172, 360.577, 52738.348 20/11/22,00:38:41,12,06,1, 11.8,1,1, 1.069, 10326.205, 360.556, 52738.415 20/11/22,00:38:41,13,06,1, 11.8,1,1, 1.069, 10326.190, 360.501, 52738.402 20/11/22,00:38:41,14,06,1, 11.8,1,1, 1.069, 10326.197, 360.478, 52738.389 20/11/22,00:38:41,15,06,1, 11.8,1,1, 1.069, 10326.232, 360.439, 52738.419 20/11/22,00:38:41,16,06,1, 11.8,1,1, 1.069, 10326.214, 360.430, 52738.424 20/11/22,00:38:41,17,06,1, 11.8,1,1, 1.069, 10326.243, 360.377, 52738.424 20/11/22,00:38:41,18,06,1, 11.8,1,1, 1.069, 10326.257, 360.363, 52738.431 20/11/22,00:38:41,19,06,1, 11.8,1,1, 1.069, 10326.265, 360.337, 52738.453 20/11/22,00:38:42,00,06,1, 11.9,1,1, 1.067, 10326.263, 360.337, 52738.453 20/11/22,00:38:42,01,06,1, 11.9,1,1, 1.067, 10326.265, 360.253, 52738.461 20/11/22,00:38:42,02,06,1, 11.9,1,1, 1.067, 10326.273, 360.243, 52738.508 20/11/22,00:38:42,03,06,1, 11.9,1,1, 1.067, 10326.312, 360.214, 52738.511 20/11/22,00:38:42,04,06,1, 11.9,1,1, 1.067, 10326.319, 360.209, 52738.497 20/11/22,00:38:42,05,06,1, 11.9,1,1, 1.067, 10326.323, 360.125, 52738.514 20/11/22,00:38:42,06,06,1, 11.9,1,1, 1.067, 10326.321, 360.098, 52738.531 20/11/22,00:38:42,07,06,1, 11.9,1,1, 1.067, 10326.319, 360.085, 52738.544 20/11/22,00:38:42,08,06,1, 11.9,1,1, 1.067, 10326.321, 360.022, 52738.546 20/11/22,00:38:42,09,06,1, 11.9,1,1, 1.067, 10326.331, 360.020, 52738.552 20/11/22,00:38:42,10,06,1, 11.9,1,1, 1.067, 10326.375, 359.961, 52738.568 20/11/22,00:38:42,11,06,1, 11.9,1,1, 1.067, 10326.330, 359.958, 52738.557 20/11/22,00:38:42,12,06,1, 11.9,1,1, 1.067, 10326.347, 359.941, 52738.617 20/11/22,00:38:42,13,06,1, 11.9,1,1, 1.067, 10326.339, 359.885, 52738.613 20/11/22,00:38:42,14,06,1, 11.9,1,1, 1.067, 10326.310, 359.873, 52738.629 20/11/22,00:38:42,15,06,1, 11.9,1,1, 1.067, 10326.335, 359.834, 52738.618 20/11/22,00:38:42,16,06,1, 11.9,1,1, 1.067, 10326.344, 359.798, 52738.638 20/11/22,00:38:42,17,06,1, 11.9,1,1, 1.067, 10326.344, 359.764, 52738.632 20/11/22,00:38:42,18,06,1, 11.9,1,1, 1.067, 10326.375, 359.755, 52738.670 20/11/22,00:38:42,19,06,1, 11.9,1,1, 1.067, 10326.383, 359.717, 52738.660 20/11/22,00:38:43,00,06,1, 11.8,1,1, 1.069, 10326.380, 359.717, 52738.660 20/11/22,00:38:43,01,06,1, 11.8,1,1, 1.069, 10326.433, 359.631, 52738.700 20/11/22,00:38:43,02,06,1, 11.8,1,1, 1.069, 10326.411, 359.621, 52738.707 20/11/22,00:38:43,03,06,1, 11.8,1,1, 1.069, 10326.430, 359.589, 52738.711 20/11/22,00:38:43,04,06,1, 11.8,1,1, 1.069, 10326.459, 359.576, 52738.733 20/11/22,00:38:43,05,06,1, 11.8,1,1, 1.069, 10326.468, 359.508, 52738.742 20/11/22,00:38:43,06,06,1, 11.8,1,1, 1.069, 10326.476, 359.470, 52738.743 20/11/22,00:38:43,07,06,1, 11.8,1,1, 1.069, 10326.473, 359.462, 52738.746 20/11/22,00:38:43,08,06,1, 11.8,1,1, 1.069, 10326.500, 359.444, 52738.789 20/11/22,00:38:43,09,06,1, 11.8,1,1, 1.069, 10326.492, 359.425, 52738.804 20/11/22,00:38:43,10,06,1, 11.8,1,1, 1.069, 10326.510, 359.393, 52738.832 20/11/22,00:38:43,11,06,1, 11.8,1,1, 1.069, 10326.537, 359.333, 52738.824 20/11/22,00:38:43,12,06,1, 11.8,1,1, 1.069, 10326.539, 359.324, 52738.832 20/11/22,00:38:43,13,06,1, 11.8,1,1, 1.069, 10326.527, 359.292, 52738.867 20/11/22,00:38:43,14,06,1, 11.8,1,1, 1.069, 10326.545, 359.268, 52738.889 20/11/22,00:38:43,15,06,1, 11.8,1,1, 1.069, 10326.545, 359.230, 52738.846 20/11/22,00:38:43,16,06,1, 11.8,1,1, 1.069, 10326.517, 359.210, 52738.894 20/11/22,00:38:43,17,06,1, 11.8,1,1, 1.069, 10326.520, 359.212, 52738.908 20/11/22,00:38:43,18,06,1, 11.8,1,1, 1.069, 10326.540, 359.156, 52738.904 20/11/22,00:38:43,19,06,1, 11.8,1,1, 1.069, 10326.525, 359.125, 52738.922 20/11/22,00:38:44,00,06,1, 11.9,1,1, 1.069, 10326.521, 359.125, 52738.922 20/11/22,00:38:44,01,06,1, 11.9,1,1, 1.069, 10326.544, 359.048, 52738.979 20/11/22,00:38:44,02,06,1, 11.9,1,1, 1.069, 10326.552, 359.043, 52738.985 20/11/22,00:38:44,03,06,1, 11.9,1,1, 1.069, 10326.561, 359.003, 52738.961 20/11/22,00:38:44,04,06,1, 11.9,1,1, 1.069, 10326.552, 358.952, 52738.942 20/11/22,00:38:44,05,06,1, 11.9,1,1, 1.069, 10326.561, 358.932, 52738.954 20/11/22,00:38:44,06,06,1, 11.9,1,1, 1.069, 10326.609, 358.912, 52739.035 20/11/22,00:38:44,07,06,1, 11.9,1,1, 1.069, 10326.615, 358.844, 52739.000 20/11/22,00:38:44,08,06,1, 11.9,1,1, 1.069, 10326.596, 358.805, 52739.019 20/11/22,00:38:44,09,06,1, 11.9,1,1, 1.069, 10326.639, 358.739, 52739.017 20/11/22,00:38:44,10,06,1, 11.9,1,1, 1.069, 10326.637, 358.728, 52739.025 20/11/22,00:38:44,11,06,1, 11.9,1,1, 1.069, 10326.656, 358.674, 52739.012 20/11/22,00:38:44,12,06,1, 11.9,1,1, 1.069, 10326.685, 358.668, 52739.025 20/11/22,00:38:44,13,06,1, 11.9,1,1, 1.069, 10326.691, 358.628, 52739.018 20/11/22,00:38:44,14,06,1, 11.9,1,1, 1.069, 10326.706, 358.610, 52739.079 20/11/22,00:38:44,15,06,1, 11.9,1,1, 1.069, 10326.701, 358.568, 52739.067 20/11/22,00:38:44,16,06,1, 11.9,1,1, 1.069, 10326.706, 358.553, 52739.105 20/11/22,00:38:44,17,06,1, 11.9,1,1, 1.069, 10326.712, 358.532, 52739.090 20/11/22,00:38:44,18,06,1, 11.9,1,1, 1.069, 10326.749, 358.502, 52739.090 20/11/22,00:38:44,19,06,1, 11.9,1,1, 1.069, 10326.731, 358.485, 52739.144 20/11/22,00:38:45,00,06,1, 11.8,1,1, 1.068, 10326.730, 358.485, 52739.144 20/11/22,00:38:45,01,06,1, 11.8,1,1, 1.068, 10326.719, 358.386, 52739.154 20/11/22,00:38:45,02,06,1, 11.8,1,1, 1.068, 10326.716, 358.410, 52739.140 20/11/22,00:38:45,03,06,1, 11.8,1,1, 1.068, 10326.712, 358.347, 52739.204 20/11/22,00:38:45,04,06,1, 11.8,1,1, 1.068, 10326.724, 358.318, 52739.025 20/11/22,00:38:45,05,06,1, 11.8,1,1, 1.068, 10326.694, 358.310, 52739.214 20/11/22,00:38:45,06,06,1, 11.8,1,1, 1.068, 10326.672, 358.278, 52739.260 20/11/22,00:38:45,07,06,1, 11.8,1,1, 1.068, 10326.673, 358.224, 52739.223 20/11/22,00:38:45,08,06,1, 11.8,1,1, 1.068, 10326.700, 358.152, 52739.102 20/11/22,00:38:45,09,06,1, 11.8,1,1, 1.068, 10326.689, 358.114, 52739.258 20/11/22,00:38:45,10,06,1, 11.8,1,1, 1.068, 10326.669, 358.056, 52739.233 20/11/22,00:38:45,11,06,1, 11.8,1,1, 1.068, 10326.695, 358.064, 52739.263 20/11/22,00:38:45,12,06,1, 11.8,1,1, 1.068, 10326.696, 358.018, 52739.301 20/11/22,00:38:45,13,06,1, 11.8,1,1, 1.068, 10326.689, 357.966, 52739.293 20/11/22,00:38:45,14,06,1, 11.8,1,1, 1.068, 10326.743, 357.928, 52739.527 20/11/22,00:38:45,15,06,1, 11.8,1,1, 1.068, 10326.757, 357.906, 52739.231 20/11/22,00:38:45,16,06,1, 11.8,1,1, 1.068, 10326.762, 357.881, 52739.280 20/11/22,00:38:45,17,06,1, 11.8,1,1, 1.068, 10326.796, 357.852, 52739.323 20/11/22,00:38:45,18,06,1, 11.8,1,1, 1.068, 10326.821, 357.848, 52739.338 20/11/22,00:38:45,19,06,1, 11.8,1,1, 1.068, 10326.856, 357.829, 52739.383 20/11/22,00:38:46,00,06,1, 11.9,1,1, 1.071, 10326.855, 357.829, 52739.383 20/11/22,00:38:46,01,06,1, 11.9,1,1, 1.071, 10326.913, 357.785, 52739.398 20/11/22,00:38:46,02,06,1, 11.9,1,1, 1.071, 10326.947, 357.799, 52739.464 20/11/22,00:38:46,03,06,1, 11.9,1,1, 1.071, 10326.987, 357.756, 52739.379 20/11/22,00:38:46,04,06,1, 11.9,1,1, 1.071, 10326.990, 357.755, 52739.430 20/11/22,00:38:46,05,06,1, 11.9,1,1, 1.071, 10326.987, 357.709, 52739.464 20/11/22,00:38:46,06,06,1, 11.9,1,1, 1.071, 10327.010, 357.692, 52739.498 20/11/22,00:38:46,07,06,1, 11.9,1,1, 1.071, 10327.036, 357.638, 52739.182 20/11/22,00:38:46,08,06,1, 11.9,1,1, 1.071, 10326.976, 357.642, 52739.594 20/11/22,00:38:46,09,06,1, 11.9,1,1, 1.071, 10327.037, 357.596, 52739.561 20/11/22,00:38:46,10,06,1, 11.9,1,1, 1.071, 10327.062, 357.551, 52739.574 20/11/22,00:38:46,11,06,1, 11.9,1,1, 1.071, 10327.020, 357.533, 52739.571 20/11/22,00:38:46,12,06,1, 11.9,1,1, 1.071, 10327.063, 357.505, 52739.545 20/11/22,00:38:46,13,06,1, 11.9,1,1, 1.071, 10327.059, 357.470, 52739.595 20/11/22,00:38:46,14,06,1, 11.9,1,1, 1.071, 10327.045, 357.424, 52739.586 20/11/22,00:38:46,15,06,1, 11.9,1,1, 1.071, 10327.086, 357.423, 52739.609 20/11/22,00:38:46,16,06,1, 11.9,1,1, 1.071, 10327.085, 357.344, 52739.619 20/11/22,00:38:46,17,06,1, 11.9,1,1, 1.071, 10327.071, 357.341, 52739.611 20/11/22,00:38:46,18,06,1, 11.9,1,1, 1.071, 10327.079, 357.274, 52739.647 20/11/22,00:38:46,19,06,1, 11.9,1,1, 1.071, 10327.091, 357.214, 52739.652 20/11/22,00:38:47,00,06,1, 11.9,1,1, 1.069, 10327.089, 357.214, 52739.652 20/11/22,00:38:47,01,06,1, 11.9,1,1, 1.069, 10327.098, 357.175, 52739.667 20/11/22,00:38:47,02,06,1, 11.9,1,1, 1.069, 10327.119, 357.122, 52739.678 20/11/22,00:38:47,03,06,1, 11.9,1,1, 1.069, 10327.139, 357.113, 52739.727 20/11/22,00:38:47,04,06,1, 11.9,1,1, 1.069, 10327.130, 357.065, 52739.708 20/11/22,00:38:47,05,06,1, 11.9,1,1, 1.069, 10327.167, 357.040, 52739.734 20/11/22,00:38:47,06,06,1, 11.9,1,1, 1.069, 10327.173, 357.034, 52739.748 20/11/22,00:38:47,07,06,1, 11.9,1,1, 1.069, 10327.220, 356.972, 52739.757 20/11/22,00:38:47,08,06,1, 11.9,1,1, 1.069, 10327.219, 356.966, 52739.816 20/11/22,00:38:47,09,06,1, 11.9,1,1, 1.069, 10327.225, 356.950, 52739.788 20/11/22,00:38:47,10,06,1, 11.9,1,1, 1.069, 10327.233, 356.932, 52739.823 20/11/22,00:38:47,11,06,1, 11.9,1,1, 1.069, 10327.246, 356.891, 52739.854 20/11/22,00:38:47,12,06,1, 11.9,1,1, 1.069, 10327.258, 356.879, 52739.858 20/11/22,00:38:47,13,06,1, 11.9,1,1, 1.069, 10327.269, 356.853, 52739.845 20/11/22,00:38:47,14,06,1, 11.9,1,1, 1.069, 10327.273, 356.814, 52739.853 20/11/22,00:38:47,15,06,1, 11.9,1,1, 1.069, 10327.272, 356.777, 52739.888 20/11/22,00:38:47,16,06,1, 11.9,1,1, 1.069, 10327.279, 356.761, 52739.892 20/11/22,00:38:47,17,06,1, 11.9,1,1, 1.069, 10327.288, 356.747, 52739.905 20/11/22,00:38:47,18,06,1, 11.9,1,1, 1.069, 10327.301, 356.702, 52739.911 20/11/22,00:38:47,19,06,1, 11.9,1,1, 1.069, 10327.324, 356.670, 52739.789 20/11/22,00:38:48,00,06,1, 11.9,1,1, 1.070, 10327.322, 356.670, 52739.789 20/11/22,00:38:48,01,06,1, 11.9,1,1, 1.070, 10327.324, 356.615, 52739.928 20/11/22,00:38:48,02,06,1, 11.9,1,1, 1.070, 10327.350, 356.590, 52739.974 20/11/22,00:38:48,03,06,1, 11.9,1,1, 1.070, 10327.346, 356.529, 52739.968 20/11/22,00:38:48,04,06,1, 11.9,1,1, 1.070, 10327.356, 356.521, 52740.025 20/11/22,00:38:48,05,06,1, 11.9,1,1, 1.070, 10327.374, 356.506, 52740.019 20/11/22,00:38:48,06,06,1, 11.9,1,1, 1.070, 10327.386, 356.455, 52740.028 20/11/22,00:38:48,07,06,1, 11.9,1,1, 1.070, 10327.398, 356.431, 52740.043 20/11/22,00:38:48,08,06,1, 11.9,1,1, 1.070, 10327.383, 356.415, 52740.078 20/11/22,00:38:48,09,06,1, 11.9,1,1, 1.070, 10327.406, 356.360, 52740.118 20/11/22,00:38:48,10,06,1, 11.9,1,1, 1.070, 10327.426, 356.357, 52740.100 20/11/22,00:38:48,11,06,1, 11.9,1,1, 1.070, 10327.419, 356.319, 52740.087 20/11/22,00:38:48,12,06,1, 11.9,1,1, 1.070, 10327.464, 356.308, 52740.124 20/11/22,00:38:48,13,06,1, 11.9,1,1, 1.070, 10327.458, 356.276, 52740.152 20/11/22,00:38:48,14,06,1, 11.9,1,1, 1.070, 10327.464, 356.234, 52740.157 20/11/22,00:38:48,15,06,1, 11.9,1,1, 1.070, 10327.467, 356.229, 52740.173 20/11/22,00:38:48,16,06,1, 11.9,1,1, 1.070, 10327.493, 356.218, 52740.173 20/11/22,00:38:48,17,06,1, 11.9,1,1, 1.070, 10327.487, 356.178, 52740.219 20/11/22,00:38:48,18,06,1, 11.9,1,1, 1.070, 10327.528, 356.179, 52740.233 20/11/22,00:38:48,19,06,1, 11.9,1,1, 1.070, 10327.506, 356.140, 52740.263 20/11/22,00:38:49,00,06,1, 11.8,1,1, 1.071, 10327.498, 356.140, 52740.263 20/11/22,00:38:49,01,06,1, 11.8,1,1, 1.071, 10327.518, 356.091, 52740.250 20/11/22,00:38:49,02,06,1, 11.8,1,1, 1.071, 10327.515, 356.049, 52740.300 20/11/22,00:38:49,03,06,1, 11.8,1,1, 1.071, 10327.520, 356.030, 52740.299 20/11/22,00:38:49,04,06,1, 11.8,1,1, 1.071, 10327.565, 355.996, 52740.306 20/11/22,00:38:49,05,06,1, 11.8,1,1, 1.071, 10327.557, 355.995, 52740.352 20/11/22,00:38:49,06,06,1, 11.8,1,1, 1.071, 10327.533, 355.953, 52740.354 20/11/22,00:38:49,07,06,1, 11.8,1,1, 1.071, 10327.579, 355.914, 52740.349 20/11/22,00:38:49,08,06,1, 11.8,1,1, 1.071, 10327.569, 355.907, 52740.355 20/11/22,00:38:49,09,06,1, 11.8,1,1, 1.071, 10327.576, 355.875, 52740.368 20/11/22,00:38:49,10,06,1, 11.8,1,1, 1.071, 10327.582, 355.854, 52740.414 20/11/22,00:38:49,11,06,1, 11.8,1,1, 1.071, 10327.602, 355.833, 52740.407 20/11/22,00:38:49,12,06,1, 11.8,1,1, 1.071, 10327.616, 355.840, 52740.396 20/11/22,00:38:49,13,06,1, 11.8,1,1, 1.071, 10327.613, 355.798, 52740.456 20/11/22,00:38:49,14,06,1, 11.8,1,1, 1.071, 10327.621, 355.762, 52740.466 20/11/22,00:38:49,15,06,1, 11.8,1,1, 1.071, 10327.616, 355.730, 52740.494 20/11/22,00:38:49,16,06,1, 11.8,1,1, 1.071, 10327.626, 355.705, 52740.478 20/11/22,00:38:49,17,06,1, 11.8,1,1, 1.071, 10327.660, 355.677, 52740.532 20/11/22,00:38:49,18,06,1, 11.8,1,1, 1.071, 10327.668, 355.660, 52740.555 20/11/22,00:38:49,19,06,1, 11.8,1,1, 1.071, 10327.655, 355.621, 52740.543 20/11/22,00:38:50,00,06,1, 11.8,1,1, 1.066, 10327.648, 355.621, 52740.543 20/11/22,00:38:50,01,06,1, 11.8,1,1, 1.066, 10327.655, 355.582, 52740.591 20/11/22,00:38:50,02,06,1, 11.8,1,1, 1.066, 10327.654, 355.550, 52740.596 20/11/22,00:38:50,03,06,1, 11.8,1,1, 1.066, 10327.663, 355.522, 52740.641 20/11/22,00:38:50,04,06,1, 11.8,1,1, 1.066, 10327.673, 355.492, 52740.614 20/11/22,00:38:50,05,06,1, 11.8,1,1, 1.066, 10327.656, 355.471, 52740.671 20/11/22,00:38:50,06,06,1, 11.8,1,1, 1.066, 10327.663, 355.436, 52740.648 20/11/22,00:38:50,07,06,1, 11.8,1,1, 1.066, 10327.701, 355.408, 52740.691 20/11/22,00:38:50,08,06,1, 11.8,1,1, 1.066, 10327.646, 355.379, 52740.679 20/11/22,00:38:50,09,06,1, 11.8,1,1, 1.066, 10327.670, 355.347, 52740.689 20/11/22,00:38:50,10,06,1, 11.8,1,1, 1.066, 10327.658, 355.323, 52740.690 20/11/22,00:38:50,11,06,1, 11.8,1,1, 1.066, 10327.671, 355.305, 52740.731 20/11/22,00:38:50,12,06,1, 11.8,1,1, 1.066, 10327.694, 355.311, 52740.740 20/11/22,00:38:50,13,06,1, 11.8,1,1, 1.066, 10327.690, 355.281, 52740.778 20/11/22,00:38:50,14,06,1, 11.8,1,1, 1.066, 10327.687, 355.248, 52740.786 20/11/22,00:38:50,15,06,1, 11.8,1,1, 1.066, 10327.706, 355.218, 52740.802 20/11/22,00:38:50,16,06,1, 11.8,1,1, 1.066, 10327.709, 355.213, 52740.839 20/11/22,00:38:50,17,06,1, 11.8,1,1, 1.066, 10327.706, 355.166, 52740.854 20/11/22,00:38:50,18,06,1, 11.8,1,1, 1.066, 10327.703, 355.139, 52740.854 20/11/22,00:38:50,19,06,1, 11.8,1,1, 1.066, 10327.679, 355.127, 52740.852 20/11/22,00:38:51,00,06,1, 11.9,1,1, 1.069, 10327.673, 355.127, 52740.852 20/11/22,00:38:51,01,06,1, 11.9,1,1, 1.069, 10327.724, 355.077, 52740.961 20/11/22,00:38:51,02,06,1, 11.9,1,1, 1.069, 10327.727, 355.067, 52740.950 20/11/22,00:38:51,03,06,1, 11.9,1,1, 1.069, 10327.715, 355.024, 52740.948 20/11/22,00:38:51,04,06,1, 11.9,1,1, 1.069, 10327.716, 354.971, 52740.956 20/11/22,00:38:51,05,06,1, 11.9,1,1, 1.069, 10327.695, 354.966, 52740.975 20/11/22,00:38:51,06,06,1, 11.9,1,1, 1.069, 10327.709, 354.943, 52741.021 20/11/22,00:38:51,07,06,1, 11.9,1,1, 1.069, 10327.708, 354.922, 52741.041 20/11/22,00:38:51,08,06,1, 11.9,1,1, 1.069, 10327.723, 354.888, 52741.035 20/11/22,00:38:51,09,06,1, 11.9,1,1, 1.069, 10327.720, 354.850, 52741.050 20/11/22,00:38:51,10,06,1, 11.9,1,1, 1.069, 10327.752, 354.830, 52740.857 20/11/22,00:38:51,11,06,1, 11.9,1,1, 1.069, 10327.806, 354.822, 52741.081 20/11/22,00:38:51,12,06,1, 11.9,1,1, 1.069, 10327.733, 354.814, 52741.118 20/11/22,00:38:51,13,06,1, 11.9,1,1, 1.069, 10327.804, 354.772, 52741.102 20/11/22,00:38:51,14,06,1, 11.9,1,1, 1.069, 10327.780, 354.758, 52741.118 20/11/22,00:38:51,15,06,1, 11.9,1,1, 1.069, 10327.797, 354.752, 52741.170 20/11/22,00:38:51,16,06,1, 11.9,1,1, 1.069, 10327.806, 354.704, 52741.152 20/11/22,00:38:51,17,06,1, 11.9,1,1, 1.069, 10327.806, 354.665, 52741.156 20/11/22,00:38:51,18,06,1, 11.9,1,1, 1.069, 10327.795, 354.615, 52741.178 20/11/22,00:38:51,19,06,1, 11.9,1,1, 1.069, 10327.822, 354.611, 52741.164 20/11/22,00:38:52,00,06,1, 11.9,1,1, 1.067, 10327.815, 354.611, 52741.164 20/11/22,00:38:52,01,06,1, 11.9,1,1, 1.067, 10327.799, 354.536, 52741.219 20/11/22,00:38:52,02,06,1, 11.9,1,1, 1.067, 10327.816, 354.517, 52741.252 20/11/22,00:38:52,03,06,1, 11.9,1,1, 1.067, 10327.840, 354.503, 52741.246 20/11/22,00:38:52,04,06,1, 11.9,1,1, 1.067, 10327.832, 354.486, 52741.262 20/11/22,00:38:52,05,06,1, 11.9,1,1, 1.067, 10327.811, 354.453, 52741.278 20/11/22,00:38:52,06,06,1, 11.9,1,1, 1.067, 10327.863, 354.412, 52741.293 20/11/22,00:38:52,07,06,1, 11.9,1,1, 1.067, 10327.853, 354.423, 52741.317 20/11/22,00:38:52,08,06,1, 11.9,1,1, 1.067, 10327.846, 354.414, 52741.606 20/11/22,00:38:52,09,06,1, 11.9,1,1, 1.067, 10327.889, 354.339, 52741.299 20/11/22,00:38:52,10,06,1, 11.9,1,1, 1.067, 10327.892, 354.298, 52741.298 20/11/22,00:38:52,11,06,1, 11.9,1,1, 1.067, 10327.873, 354.288, 52741.362 20/11/22,00:38:52,12,06,1, 11.9,1,1, 1.067, 10327.893, 354.244, 52741.390 20/11/22,00:38:52,13,06,1, 11.9,1,1, 1.067, 10327.854, 354.215, 52741.442 20/11/22,00:38:52,14,06,1, 11.9,1,1, 1.067, 10327.838, 354.181, 52741.401 20/11/22,00:38:52,15,06,1, 11.9,1,1, 1.067, 10327.857, 354.162, 52741.402 20/11/22,00:38:52,16,06,1, 11.9,1,1, 1.067, 10327.862, 354.137, 52741.440 20/11/22,00:38:52,17,06,1, 11.9,1,1, 1.067, 10327.835, 354.103, 52741.489 20/11/22,00:38:52,18,06,1, 11.9,1,1, 1.067, 10327.844, 354.061, 52741.491 20/11/22,00:38:52,19,06,1, 11.9,1,1, 1.067, 10327.853, 354.044, 52741.494 20/11/22,00:38:53,00,06,1, 11.9,1,1, 1.065, 10327.848, 354.044, 52741.494 20/11/22,00:38:53,01,06,1, 11.9,1,1, 1.065, 10327.885, 353.997, 52741.527 20/11/22,00:38:53,02,06,1, 11.9,1,1, 1.065, 10327.898, 353.961, 52741.573 20/11/22,00:38:53,03,06,1, 11.9,1,1, 1.065, 10327.918, 353.929, 52741.571 20/11/22,00:38:53,04,06,1, 11.9,1,1, 1.065, 10327.921, 353.931, 52741.576 20/11/22,00:38:53,05,06,1, 11.9,1,1, 1.065, 10327.934, 353.883, 52741.595 20/11/22,00:38:53,06,06,1, 11.9,1,1, 1.065, 10327.918, 353.881, 52741.620 20/11/22,00:38:53,07,06,1, 11.9,1,1, 1.065, 10327.920, 353.842, 52741.646 20/11/22,00:38:53,08,06,1, 11.9,1,1, 1.065, 10327.937, 353.856, 52741.676 20/11/22,00:38:53,09,06,1, 11.9,1,1, 1.065, 10327.963, 353.784, 52741.724 20/11/22,00:38:53,10,06,1, 11.9,1,1, 1.065, 10327.952, 353.771, 52741.681 20/11/22,00:38:53,11,06,1, 11.9,1,1, 1.065, 10327.977, 353.711, 52741.745 20/11/22,00:38:53,12,06,1, 11.9,1,1, 1.065, 10327.988, 353.741, 52741.753 20/11/22,00:38:53,13,06,1, 11.9,1,1, 1.065, 10327.978, 353.709, 52741.749 20/11/22,00:38:53,14,06,1, 11.9,1,1, 1.065, 10327.978, 353.677, 52741.774 20/11/22,00:38:53,15,06,1, 11.9,1,1, 1.065, 10328.026, 353.604, 52741.514 20/11/22,00:38:53,16,06,1, 11.9,1,1, 1.065, 10327.971, 353.635, 52741.807 20/11/22,00:38:53,17,06,1, 11.9,1,1, 1.065, 10327.969, 353.618, 52741.840 20/11/22,00:38:53,18,06,1, 11.9,1,1, 1.065, 10328.013, 353.572, 52741.869 20/11/22,00:38:53,19,06,1, 11.9,1,1, 1.065, 10328.016, 353.557, 52741.857 20/11/22,00:38:54,00,06,1, 11.9,1,1, 1.068, 10328.015, 353.557, 52741.857 20/11/22,00:38:54,01,06,1, 11.9,1,1, 1.068, 10328.035, 353.486, 52741.911 20/11/22,00:38:54,02,06,1, 11.9,1,1, 1.068, 10328.023, 353.472, 52741.924 20/11/22,00:38:54,03,06,1, 11.9,1,1, 1.068, 10328.033, 353.454, 52741.912 20/11/22,00:38:54,04,06,1, 11.9,1,1, 1.068, 10328.041, 353.396, 52741.987 20/11/22,00:38:54,05,06,1, 11.9,1,1, 1.068, 10328.038, 353.403, 52742.035 20/11/22,00:38:54,06,06,1, 11.9,1,1, 1.068, 10328.077, 353.362, 52742.021 20/11/22,00:38:54,07,06,1, 11.9,1,1, 1.068, 10328.096, 353.329, 52742.022 20/11/22,00:38:54,08,06,1, 11.9,1,1, 1.068, 10328.076, 353.301, 52742.022 20/11/22,00:38:54,09,06,1, 11.9,1,1, 1.068, 10328.103, 353.270, 52742.064 20/11/22,00:38:54,10,06,1, 11.9,1,1, 1.068, 10328.110, 353.262, 52742.054 20/11/22,00:38:54,11,06,1, 11.9,1,1, 1.068, 10328.124, 353.237, 52742.068 20/11/22,00:38:54,12,06,1, 11.9,1,1, 1.068, 10328.130, 353.219, 52742.079 20/11/22,00:38:54,13,06,1, 11.9,1,1, 1.068, 10328.144, 353.152, 52742.149 20/11/22,00:38:54,14,06,1, 11.9,1,1, 1.068, 10328.161, 353.142, 52742.150 20/11/22,00:38:54,15,06,1, 11.9,1,1, 1.068, 10328.162, 353.114, 52742.162 20/11/22,00:38:54,16,06,1, 11.9,1,1, 1.068, 10328.211, 353.058, 52742.203 20/11/22,00:38:54,17,06,1, 11.9,1,1, 1.068, 10328.194, 353.030, 52742.178 20/11/22,00:38:54,18,06,1, 11.9,1,1, 1.068, 10328.241, 353.020, 52742.196 20/11/22,00:38:54,19,06,1, 11.9,1,1, 1.068, 10328.240, 353.001, 52742.232 20/11/22,00:38:55,00,06,1, 11.8,1,1, 1.067, 10328.232, 353.001, 52742.232 20/11/22,00:38:55,01,06,1, 11.8,1,1, 1.067, 10328.276, 352.949, 52742.251 20/11/22,00:38:55,02,06,1, 11.8,1,1, 1.067, 10328.294, 352.930, 52742.255 20/11/22,00:38:55,03,06,1, 11.8,1,1, 1.067, 10328.316, 352.921, 52742.268 20/11/22,00:38:55,04,06,1, 11.8,1,1, 1.067, 10328.325, 352.896, 52742.344 20/11/22,00:38:55,05,06,1, 11.8,1,1, 1.067, 10328.314, 352.886, 52742.366 20/11/22,00:38:55,06,06,1, 11.8,1,1, 1.067, 10328.367, 352.874, 52742.372 20/11/22,00:38:55,07,06,1, 11.8,1,1, 1.067, 10328.343, 352.847, 52742.393 20/11/22,00:38:55,08,06,1, 11.8,1,1, 1.067, 10328.377, 352.796, 52742.401 20/11/22,00:38:55,09,06,1, 11.8,1,1, 1.067, 10328.400, 352.802, 52742.412 20/11/22,00:38:55,10,06,1, 11.8,1,1, 1.067, 10328.417, 352.722, 52742.394 20/11/22,00:38:55,11,06,1, 11.8,1,1, 1.067, 10328.446, 352.744, 52742.448 20/11/22,00:38:55,12,06,1, 11.8,1,1, 1.067, 10328.480, 352.716, 52742.461 20/11/22,00:38:55,13,06,1, 11.8,1,1, 1.067, 10328.467, 352.669, 52742.483 20/11/22,00:38:55,14,06,1, 11.8,1,1, 1.067, 10328.484, 352.671, 52742.484 20/11/22,00:38:55,15,06,1, 11.8,1,1, 1.067, 10328.506, 352.654, 52742.507 20/11/22,00:38:55,16,06,1, 11.8,1,1, 1.067, 10328.515, 352.621, 52742.510 20/11/22,00:38:55,17,06,1, 11.8,1,1, 1.067, 10328.546, 352.595, 52742.511 20/11/22,00:38:55,18,06,1, 11.8,1,1, 1.067, 10328.544, 352.546, 52742.556 20/11/22,00:38:55,19,06,1, 11.8,1,1, 1.067, 10328.578, 352.520, 52742.572 20/11/22,00:38:56,00,06,1, 11.9,1,1, 1.067, 10328.574, 352.520, 52742.572 20/11/22,00:38:56,01,06,1, 11.9,1,1, 1.067, 10328.620, 352.527, 52742.635 20/11/22,00:38:56,02,06,1, 11.9,1,1, 1.067, 10328.629, 352.470, 52742.654 20/11/22,00:38:56,03,06,1, 11.9,1,1, 1.067, 10328.649, 352.447, 52742.672 20/11/22,00:38:56,04,06,1, 11.9,1,1, 1.067, 10328.679, 352.413, 52742.683 20/11/22,00:38:56,05,06,1, 11.9,1,1, 1.067, 10328.709, 352.407, 52742.702 20/11/22,00:38:56,06,06,1, 11.9,1,1, 1.067, 10328.702, 352.373, 52742.705 20/11/22,00:38:56,07,06,1, 11.9,1,1, 1.067, 10328.739, 352.350, 52742.717 20/11/22,00:38:56,08,06,1, 11.9,1,1, 1.067, 10328.750, 352.338, 52742.728 20/11/22,00:38:56,09,06,1, 11.9,1,1, 1.067, 10328.783, 352.305, 52742.785 20/11/22,00:38:56,10,06,1, 11.9,1,1, 1.067, 10328.803, 352.284, 52742.778 20/11/22,00:38:56,11,06,1, 11.9,1,1, 1.067, 10328.791, 352.237, 52742.743 20/11/22,00:38:56,12,06,1, 11.9,1,1, 1.067, 10328.802, 352.201, 52742.793 20/11/22,00:38:56,13,06,1, 11.9,1,1, 1.067, 10328.821, 352.186, 52742.825 20/11/22,00:38:56,14,06,1, 11.9,1,1, 1.067, 10328.823, 352.169, 52742.841 20/11/22,00:38:56,15,06,1, 11.9,1,1, 1.067, 10328.842, 352.126, 52742.847 20/11/22,00:38:56,16,06,1, 11.9,1,1, 1.067, 10328.854, 352.088, 52743.001 20/11/22,00:38:56,17,06,1, 11.9,1,1, 1.067, 10328.884, 352.084, 52742.869 20/11/22,00:38:56,18,06,1, 11.9,1,1, 1.067, 10328.868, 352.057, 52742.896 20/11/22,00:38:56,19,06,1, 11.9,1,1, 1.067, 10328.893, 352.004, 52742.877 20/11/22,00:38:57,00,06,1, 11.9,1,1, 1.067, 10328.891, 352.004, 52742.877 20/11/22,00:38:57,01,06,1, 11.9,1,1, 1.067, 10328.980, 351.980, 52742.962 20/11/22,00:38:57,02,06,1, 11.9,1,1, 1.067, 10328.997, 351.925, 52742.972 20/11/22,00:38:57,03,06,1, 11.9,1,1, 1.067, 10329.024, 351.900, 52742.998 20/11/22,00:38:57,04,06,1, 11.9,1,1, 1.067, 10329.048, 351.882, 52742.996 20/11/22,00:38:57,05,06,1, 11.9,1,1, 1.067, 10329.099, 351.845, 52743.016 20/11/22,00:38:57,06,06,1, 11.9,1,1, 1.067, 10329.114, 351.844, 52743.035 20/11/22,00:38:57,07,06,1, 11.9,1,1, 1.067, 10329.155, 351.787, 52743.040 20/11/22,00:38:57,08,06,1, 11.9,1,1, 1.067, 10329.194, 351.785, 52743.055 20/11/22,00:38:57,09,06,1, 11.9,1,1, 1.067, 10329.220, 351.735, 52743.073 20/11/22,00:38:57,10,06,1, 11.9,1,1, 1.067, 10329.248, 351.711, 52743.114 20/11/22,00:38:57,11,06,1, 11.9,1,1, 1.067, 10329.275, 351.692, 52743.148 20/11/22,00:38:57,12,06,1, 11.9,1,1, 1.067, 10329.314, 351.672, 52743.169 20/11/22,00:38:57,13,06,1, 11.9,1,1, 1.067, 10329.351, 351.636, 52743.153 20/11/22,00:38:57,14,06,1, 11.9,1,1, 1.067, 10329.373, 351.618, 52743.189 20/11/22,00:38:57,15,06,1, 11.9,1,1, 1.067, 10329.391, 351.581, 52743.214 20/11/22,00:38:57,16,06,1, 11.9,1,1, 1.067, 10329.413, 351.540, 52743.197 20/11/22,00:38:57,17,06,1, 11.9,1,1, 1.067, 10329.438, 351.503, 52743.210 20/11/22,00:38:57,18,06,1, 11.9,1,1, 1.067, 10329.488, 351.505, 52743.231 20/11/22,00:38:57,19,06,1, 11.9,1,1, 1.067, 10329.479, 351.480, 52743.241 20/11/22,00:38:58,00,06,1, 11.9,1,1, 1.068, 10329.475, 351.480, 52743.241 20/11/22,00:38:58,01,06,1, 11.9,1,1, 1.068, 10329.500, 351.424, 52743.298 20/11/22,00:38:58,02,06,1, 11.9,1,1, 1.068, 10329.539, 351.382, 52743.324 20/11/22,00:38:58,03,06,1, 11.9,1,1, 1.068, 10329.577, 351.346, 52743.333 20/11/22,00:38:58,04,06,1, 11.9,1,1, 1.068, 10329.593, 351.332, 52743.367 20/11/22,00:38:58,05,06,1, 11.9,1,1, 1.068, 10329.603, 351.308, 52743.358 20/11/22,00:38:58,06,06,1, 11.9,1,1, 1.068, 10329.643, 351.275, 52743.387 20/11/22,00:38:58,07,06,1, 11.9,1,1, 1.068, 10329.684, 351.241, 52743.380 20/11/22,00:38:58,08,06,1, 11.9,1,1, 1.068, 10329.687, 351.192, 52743.375 20/11/22,00:38:58,09,06,1, 11.9,1,1, 1.068, 10329.730, 351.191, 52743.407 20/11/22,00:38:58,10,06,1, 11.9,1,1, 1.068, 10329.742, 351.145, 52743.395 20/11/22,00:38:58,11,06,1, 11.9,1,1, 1.068, 10329.793, 351.101, 52743.403 20/11/22,00:38:58,12,06,1, 11.9,1,1, 1.068, 10329.828, 351.065, 52743.447 20/11/22,00:38:58,13,06,1, 11.9,1,1, 1.068, 10329.876, 351.019, 52743.453 20/11/22,00:38:58,14,06,1, 11.9,1,1, 1.068, 10329.906, 350.989, 52743.473 20/11/22,00:38:58,15,06,1, 11.9,1,1, 1.068, 10329.939, 350.966, 52743.504 20/11/22,00:38:58,16,06,1, 11.9,1,1, 1.068, 10329.944, 350.929, 52743.497 20/11/22,00:38:58,17,06,1, 11.9,1,1, 1.068, 10329.987, 350.901, 52743.517 20/11/22,00:38:58,18,06,1, 11.9,1,1, 1.068, 10330.002, 350.875, 52743.551 20/11/22,00:38:58,19,06,1, 11.9,1,1, 1.068, 10330.048, 350.834, 52743.551 20/11/22,00:38:59,00,06,1, 11.8,1,1, 1.067, 10330.043, 350.834, 52743.551 20/11/22,00:38:59,01,06,1, 11.8,1,1, 1.067, 10330.111, 350.775, 52743.569 20/11/22,00:38:59,02,06,1, 11.8,1,1, 1.067, 10330.133, 350.731, 52743.608 20/11/22,00:38:59,03,06,1, 11.8,1,1, 1.067, 10330.154, 350.708, 52743.619 20/11/22,00:38:59,04,06,1, 11.8,1,1, 1.067, 10330.178, 350.691, 52743.609 20/11/22,00:38:59,05,06,1, 11.8,1,1, 1.067, 10330.205, 350.642, 52743.631 20/11/22,00:38:59,06,06,1, 11.8,1,1, 1.067, 10330.221, 350.587, 52743.620 20/11/22,00:38:59,07,06,1, 11.8,1,1, 1.067, 10330.241, 350.586, 52743.652 20/11/22,00:38:59,08,06,1, 11.8,1,1, 1.067, 10330.274, 350.533, 52743.646 20/11/22,00:38:59,09,06,1, 11.8,1,1, 1.067, 10330.291, 350.502, 52743.664 20/11/22,00:38:59,10,06,1, 11.8,1,1, 1.067, 10330.334, 350.450, 52743.693 20/11/22,00:38:59,11,06,1, 11.8,1,1, 1.067, 10330.334, 350.426, 52743.740 20/11/22,00:38:59,12,06,1, 11.8,1,1, 1.067, 10330.365, 350.401, 52743.745 20/11/22,00:38:59,13,06,1, 11.8,1,1, 1.067, 10330.367, 350.349, 52743.715 20/11/22,00:38:59,14,06,1, 11.8,1,1, 1.067, 10330.410, 350.325, 52743.749 20/11/22,00:38:59,15,06,1, 11.8,1,1, 1.067, 10330.426, 350.276, 52743.764 20/11/22,00:38:59,16,06,1, 11.8,1,1, 1.067, 10330.465, 350.236, 52743.791 20/11/22,00:38:59,17,06,1, 11.8,1,1, 1.067, 10330.499, 350.206, 52743.822 20/11/22,00:38:59,18,06,1, 11.8,1,1, 1.067, 10330.531, 350.145, 52743.805 20/11/22,00:38:59,19,06,1, 11.8,1,1, 1.067, 10330.556, 350.115, 52743.840 20/11/22,00:39:00,00,06,1, 11.9,1,1, 1.069, 10330.552, 350.115, 52743.840 20/11/22,00:39:00,01,06,1, 11.9,1,1, 1.069, 10330.631, 350.047, 52743.869 20/11/22,00:39:00,02,06,1, 11.9,1,1, 1.069, 10330.687, 349.968, 52743.838 20/11/22,00:39:00,03,06,1, 11.9,1,1, 1.069, 10330.705, 349.967, 52743.876 20/11/22,00:39:00,04,06,1, 11.9,1,1, 1.069, 10330.745, 349.952, 52743.874 20/11/22,00:39:00,05,06,1, 11.9,1,1, 1.069, 10330.790, 349.897, 52743.930 20/11/22,00:39:00,06,06,1, 11.9,1,1, 1.069, 10330.822, 349.845, 52743.925 20/11/22,00:39:00,07,06,1, 11.9,1,1, 1.069, 10330.872, 349.865, 52743.970 20/11/22,00:39:00,08,06,1, 11.9,1,1, 1.069, 10330.889, 349.823, 52744.202 20/11/22,00:39:00,09,06,1, 11.9,1,1, 1.069, 10330.942, 349.798, 52744.037 20/11/22,00:39:00,10,06,1, 11.9,1,1, 1.069, 10330.989, 349.767, 52744.016 20/11/22,00:39:00,11,06,1, 11.9,1,1, 1.069, 10331.013, 349.733, 52744.021 20/11/22,00:39:00,12,06,1, 11.9,1,1, 1.069, 10331.043, 349.698, 52744.036 20/11/22,00:39:00,13,06,1, 11.9,1,1, 1.069, 10331.078, 349.675, 52744.032 20/11/22,00:39:00,14,06,1, 11.9,1,1, 1.069, 10331.121, 349.642, 52744.034 20/11/22,00:39:00,15,06,1, 11.9,1,1, 1.069, 10331.185, 349.611, 52744.060 20/11/22,00:39:00,16,06,1, 11.9,1,1, 1.069, 10331.211, 349.565, 52744.057 20/11/22,00:39:00,17,06,1, 11.9,1,1, 1.069, 10331.212, 349.530, 52744.048 20/11/22,00:39:00,18,06,1, 11.9,1,1, 1.069, 10331.278, 349.513, 52744.292 20/11/22,00:39:00,19,06,1, 11.9,1,1, 1.069, 10331.326, 349.471, 52744.053 20/11/22,00:39:01,00,06,1, 11.8,1,1, 1.067, 10331.320, 349.471, 52744.053 20/11/22,00:39:01,01,06,1, 11.8,1,1, 1.067, 10331.333, 349.425, 52744.066 20/11/22,00:39:01,02,06,1, 11.8,1,1, 1.067, 10331.396, 349.390, 52744.135 20/11/22,00:39:01,03,06,1, 11.8,1,1, 1.067, 10331.390, 349.334, 52744.152 20/11/22,00:39:01,04,06,1, 11.8,1,1, 1.067, 10331.412, 349.322, 52744.179 20/11/22,00:39:01,05,06,1, 11.8,1,1, 1.067, 10331.424, 349.249, 52744.174 20/11/22,00:39:01,06,06,1, 11.8,1,1, 1.067, 10331.464, 349.245, 52744.216 20/11/22,00:39:01,07,06,1, 11.8,1,1, 1.067, 10331.449, 349.163, 52744.185 20/11/22,00:39:01,08,06,1, 11.8,1,1, 1.067, 10331.466, 349.148, 52744.194 20/11/22,00:39:01,09,06,1, 11.8,1,1, 1.067, 10331.469, 349.122, 52744.220 20/11/22,00:39:01,10,06,1, 11.8,1,1, 1.067, 10331.501, 349.076, 52744.282 20/11/22,00:39:01,11,06,1, 11.8,1,1, 1.067, 10331.560, 349.061, 52744.256 20/11/22,00:39:01,12,06,1, 11.8,1,1, 1.067, 10331.581, 348.993, 52744.242 20/11/22,00:39:01,13,06,1, 11.8,1,1, 1.067, 10331.593, 348.954, 52744.276 20/11/22,00:39:01,14,06,1, 11.8,1,1, 1.067, 10331.646, 348.932, 52744.294 20/11/22,00:39:01,15,06,1, 11.8,1,1, 1.067, 10331.655, 348.880, 52744.308 20/11/22,00:39:01,16,06,1, 11.8,1,1, 1.067, 10331.674, 348.853, 52744.293 20/11/22,00:39:01,17,06,1, 11.8,1,1, 1.067, 10331.731, 348.811, 52744.348 20/11/22,00:39:01,18,06,1, 11.8,1,1, 1.067, 10331.774, 348.772, 52744.368 20/11/22,00:39:01,19,06,1, 11.8,1,1, 1.067, 10331.761, 348.772, 52744.369 20/11/22,00:39:02,00,06,1, 11.8,1,1, 1.069, 10331.753, 348.772, 52744.369 20/11/22,00:39:02,01,06,1, 11.8,1,1, 1.069, 10331.820, 348.715, 52744.412 20/11/22,00:39:02,02,06,1, 11.8,1,1, 1.069, 10331.852, 348.703, 52744.394 20/11/22,00:39:02,03,06,1, 11.8,1,1, 1.069, 10331.871, 348.649, 52744.387 20/11/22,00:39:02,04,06,1, 11.8,1,1, 1.069, 10331.897, 348.609, 52744.439 20/11/22,00:39:02,05,06,1, 11.8,1,1, 1.069, 10331.923, 348.582, 52744.460 20/11/22,00:39:02,06,06,1, 11.8,1,1, 1.069, 10331.961, 348.597, 52744.461 20/11/22,00:39:02,07,06,1, 11.8,1,1, 1.069, 10331.997, 348.539, 52744.478 20/11/22,00:39:02,08,06,1, 11.8,1,1, 1.069, 10332.036, 348.528, 52744.533 20/11/22,00:39:02,09,06,1, 11.8,1,1, 1.069, 10332.023, 348.505, 52744.406 20/11/22,00:39:02,10,06,1, 11.8,1,1, 1.069, 10332.148, 348.486, 52744.508 20/11/22,00:39:02,11,06,1, 11.8,1,1, 1.069, 10332.135, 348.475, 52744.510 20/11/22,00:39:02,12,06,1, 11.8,1,1, 1.069, 10332.161, 348.441, 52744.506 20/11/22,00:39:02,13,06,1, 11.8,1,1, 1.069, 10332.221, 348.435, 52744.561 20/11/22,00:39:02,14,06,1, 11.8,1,1, 1.069, 10332.251, 348.409, 52744.587 20/11/22,00:39:02,15,06,1, 11.8,1,1, 1.069, 10332.287, 348.365, 52744.614 20/11/22,00:39:02,16,06,1, 11.8,1,1, 1.069, 10332.308, 348.353, 52744.627 20/11/22,00:39:02,17,06,1, 11.8,1,1, 1.069, 10332.359, 348.348, 52744.661 20/11/22,00:39:02,18,06,1, 11.8,1,1, 1.069, 10332.391, 348.328, 52744.643 20/11/22,00:39:02,19,06,1, 11.8,1,1, 1.069, 10332.401, 348.301, 52744.661 20/11/22,00:39:03,00,06,1, 11.8,1,1, 1.065, 10332.396, 348.301, 52744.661 20/11/22,00:39:03,01,06,1, 11.8,1,1, 1.065, 10332.433, 348.241, 52744.707 20/11/22,00:39:03,02,06,1, 11.8,1,1, 1.065, 10332.461, 348.217, 52744.700 20/11/22,00:39:03,03,06,1, 11.8,1,1, 1.065, 10332.476, 348.187, 52744.695 20/11/22,00:39:03,04,06,1, 11.8,1,1, 1.065, 10332.476, 348.147, 52744.720 20/11/22,00:39:03,05,06,1, 11.8,1,1, 1.065, 10332.469, 348.110, 52744.844 20/11/22,00:39:03,06,06,1, 11.8,1,1, 1.065, 10332.586, 348.064, 52744.634 20/11/22,00:39:03,07,06,1, 11.8,1,1, 1.065, 10332.591, 348.048, 52744.713 20/11/22,00:39:03,08,06,1, 11.8,1,1, 1.065, 10332.671, 348.032, 52744.727 20/11/22,00:39:03,09,06,1, 11.8,1,1, 1.065, 10332.713, 348.010, 52744.740 20/11/22,00:39:03,10,06,1, 11.8,1,1, 1.065, 10332.774, 348.011, 52744.769 20/11/22,00:39:03,11,06,1, 11.8,1,1, 1.065, 10332.858, 347.976, 52744.779 20/11/22,00:39:03,12,06,1, 11.8,1,1, 1.065, 10332.869, 347.976, 52744.796 20/11/22,00:39:03,13,06,1, 11.8,1,1, 1.065, 10332.934, 347.957, 52744.834 20/11/22,00:39:03,14,06,1, 11.8,1,1, 1.065, 10332.964, 347.947, 52744.826 20/11/22,00:39:03,15,06,1, 11.8,1,1, 1.065, 10332.955, 347.907, 52744.871 20/11/22,00:39:03,16,06,1, 11.8,1,1, 1.065, 10332.996, 347.899, 52744.882 20/11/22,00:39:03,17,06,1, 11.8,1,1, 1.065, 10333.022, 347.857, 52744.883 20/11/22,00:39:03,18,06,1, 11.8,1,1, 1.065, 10333.046, 347.825, 52744.881 20/11/22,00:39:03,19,06,1, 11.8,1,1, 1.065, 10333.081, 347.817, 52744.944 20/11/22,00:39:04,00,06,1, 11.9,1,1, 1.069, 10333.080, 347.817, 52744.944 20/11/22,00:39:04,01,06,1, 11.9,1,1, 1.069, 10333.115, 347.763, 52744.934 20/11/22,00:39:04,02,06,1, 11.9,1,1, 1.069, 10333.170, 347.737, 52744.982 20/11/22,00:39:04,03,06,1, 11.9,1,1, 1.069, 10333.211, 347.697, 52744.956 20/11/22,00:39:04,04,06,1, 11.9,1,1, 1.069, 10333.256, 347.682, 52744.948 20/11/22,00:39:04,05,06,1, 11.9,1,1, 1.069, 10333.310, 347.655, 52745.010 20/11/22,00:39:04,06,06,1, 11.9,1,1, 1.069, 10333.315, 347.630, 52744.960 20/11/22,00:39:04,07,06,1, 11.9,1,1, 1.069, 10333.353, 347.628, 52745.006 20/11/22,00:39:04,08,06,1, 11.9,1,1, 1.069, 10333.397, 347.608, 52745.032 20/11/22,00:39:04,09,06,1, 11.9,1,1, 1.069, 10333.435, 347.620, 52745.021 20/11/22,00:39:04,10,06,1, 11.9,1,1, 1.069, 10333.447, 347.576, 52745.015 20/11/22,00:39:04,11,06,1, 11.9,1,1, 1.069, 10333.491, 347.549, 52745.068 20/11/22,00:39:04,12,06,1, 11.9,1,1, 1.069, 10333.504, 347.531, 52745.059 20/11/22,00:39:04,13,06,1, 11.9,1,1, 1.069, 10333.577, 347.518, 52745.082 20/11/22,00:39:04,14,06,1, 11.9,1,1, 1.069, 10333.559, 347.469, 52745.071 20/11/22,00:39:04,15,06,1, 11.9,1,1, 1.069, 10333.637, 347.458, 52745.072 20/11/22,00:39:04,16,06,1, 11.9,1,1, 1.069, 10333.671, 347.416, 52745.095 20/11/22,00:39:04,17,06,1, 11.9,1,1, 1.069, 10333.720, 347.409, 52745.114 20/11/22,00:39:04,18,06,1, 11.9,1,1, 1.069, 10333.743, 347.373, 52745.124 20/11/22,00:39:04,19,06,1, 11.9,1,1, 1.069, 10333.769, 347.368, 52745.154 20/11/22,00:39:05,00,06,1, 11.8,1,1, 1.066, 10333.765, 347.368, 52745.154 20/11/22,00:39:05,01,06,1, 11.8,1,1, 1.066, 10333.832, 347.298, 52745.176 20/11/22,00:39:05,02,06,1, 11.8,1,1, 1.066, 10333.858, 347.302, 52745.185 20/11/22,00:39:05,03,06,1, 11.8,1,1, 1.066, 10333.885, 347.250, 52745.199 20/11/22,00:39:05,04,06,1, 11.8,1,1, 1.066, 10333.877, 347.222, 52745.197 20/11/22,00:39:05,05,06,1, 11.8,1,1, 1.066, 10333.878, 347.201, 52745.128 20/11/22,00:39:05,06,06,1, 11.8,1,1, 1.066, 10333.967, 347.189, 52745.229 20/11/22,00:39:05,07,06,1, 11.8,1,1, 1.066, 10333.962, 347.137, 52745.202 20/11/22,00:39:05,08,06,1, 11.8,1,1, 1.066, 10334.003, 347.148, 52745.215 20/11/22,00:39:05,09,06,1, 11.8,1,1, 1.066, 10334.053, 347.138, 52745.247 20/11/22,00:39:05,10,06,1, 11.8,1,1, 1.066, 10334.064, 347.126, 52745.262 20/11/22,00:39:05,11,06,1, 11.8,1,1, 1.066, 10334.120, 347.097, 52745.288 20/11/22,00:39:05,12,06,1, 11.8,1,1, 1.066, 10334.145, 347.087, 52745.254 20/11/22,00:39:05,13,06,1, 11.8,1,1, 1.066, 10334.180, 347.076, 52745.323 20/11/22,00:39:05,14,06,1, 11.8,1,1, 1.066, 10334.213, 347.063, 52745.342 20/11/22,00:39:05,15,06,1, 11.8,1,1, 1.066, 10334.248, 347.039, 52745.337 20/11/22,00:39:05,16,06,1, 11.8,1,1, 1.066, 10334.266, 347.016, 52745.351 20/11/22,00:39:05,17,06,1, 11.8,1,1, 1.066, 10334.294, 346.985, 52745.356 20/11/22,00:39:05,18,06,1, 11.8,1,1, 1.066, 10334.316, 346.982, 52745.369 20/11/22,00:39:05,19,06,1, 11.8,1,1, 1.066, 10334.348, 346.980, 52745.384 20/11/22,00:39:06,00,06,1, 11.9,1,1, 1.067, 10334.340, 346.980, 52745.384 20/11/22,00:39:06,01,06,1, 11.9,1,1, 1.067, 10334.430, 346.914, 52745.364 20/11/22,00:39:06,02,06,1, 11.9,1,1, 1.067, 10334.442, 346.900, 52745.420 20/11/22,00:39:06,03,06,1, 11.9,1,1, 1.067, 10334.464, 346.870, 52745.382 20/11/22,00:39:06,04,06,1, 11.9,1,1, 1.067, 10334.492, 346.848, 52745.420 20/11/22,00:39:06,05,06,1, 11.9,1,1, 1.067, 10334.535, 346.853, 52745.468 20/11/22,00:39:06,06,06,1, 11.9,1,1, 1.067, 10334.570, 346.800, 52745.430 20/11/22,00:39:06,07,06,1, 11.9,1,1, 1.067, 10334.586, 346.808, 52745.444 20/11/22,00:39:06,08,06,1, 11.9,1,1, 1.067, 10334.647, 346.808, 52745.535 20/11/22,00:39:06,09,06,1, 11.9,1,1, 1.067, 10334.640, 346.769, 52745.473 20/11/22,00:39:06,10,06,1, 11.9,1,1, 1.067, 10334.680, 346.744, 52745.471 20/11/22,00:39:06,11,06,1, 11.9,1,1, 1.067, 10334.700, 346.709, 52745.524 20/11/22,00:39:06,12,06,1, 11.9,1,1, 1.067, 10334.748, 346.714, 52745.497 20/11/22,00:39:06,13,06,1, 11.9,1,1, 1.067, 10334.761, 346.714, 52745.491 20/11/22,00:39:06,14,06,1, 11.9,1,1, 1.067, 10334.803, 346.694, 52745.463 20/11/22,00:39:06,15,06,1, 11.9,1,1, 1.067, 10334.827, 346.676, 52745.490 20/11/22,00:39:06,16,06,1, 11.9,1,1, 1.067, 10334.873, 346.665, 52745.518 20/11/22,00:39:06,17,06,1, 11.9,1,1, 1.067, 10334.897, 346.631, 52745.554 20/11/22,00:39:06,18,06,1, 11.9,1,1, 1.067, 10334.925, 346.628, 52745.502 20/11/22,00:39:06,19,06,1, 11.9,1,1, 1.067, 10334.924, 346.634, 52745.546 20/11/22,00:39:07,00,06,1, 11.9,1,1, 1.068, 10334.924, 346.634, 52745.546 20/11/22,00:39:07,01,06,1, 11.9,1,1, 1.068, 10335.025, 346.593, 52745.546 20/11/22,00:39:07,02,06,1, 11.9,1,1, 1.068, 10335.058, 346.576, 52745.568 20/11/22,00:39:07,03,06,1, 11.9,1,1, 1.068, 10335.086, 346.551, 52745.577 20/11/22,00:39:07,04,06,1, 11.9,1,1, 1.068, 10335.103, 346.520, 52745.587 20/11/22,00:39:07,05,06,1, 11.9,1,1, 1.068, 10335.145, 346.514, 52745.620 20/11/22,00:39:07,06,06,1, 11.9,1,1, 1.068, 10335.183, 346.479, 52745.617 20/11/22,00:39:07,07,06,1, 11.9,1,1, 1.068, 10335.188, 346.495, 52745.613 20/11/22,00:39:07,08,06,1, 11.9,1,1, 1.068, 10335.222, 346.453, 52745.654 20/11/22,00:39:07,09,06,1, 11.9,1,1, 1.068, 10335.228, 346.444, 52745.665 20/11/22,00:39:07,10,06,1, 11.9,1,1, 1.068, 10335.270, 346.418, 52745.636 20/11/22,00:39:07,11,06,1, 11.9,1,1, 1.068, 10335.308, 346.407, 52745.681 20/11/22,00:39:07,12,06,1, 11.9,1,1, 1.068, 10335.337, 346.392, 52745.666 20/11/22,00:39:07,13,06,1, 11.9,1,1, 1.068, 10335.380, 346.380, 52745.677 20/11/22,00:39:07,14,06,1, 11.9,1,1, 1.068, 10335.412, 346.360, 52745.676 20/11/22,00:39:07,15,06,1, 11.9,1,1, 1.068, 10335.435, 346.335, 52745.688 20/11/22,00:39:07,16,06,1, 11.9,1,1, 1.068, 10335.444, 346.319, 52745.680 20/11/22,00:39:07,17,06,1, 11.9,1,1, 1.068, 10335.467, 346.305, 52745.692 20/11/22,00:39:07,18,06,1, 11.9,1,1, 1.068, 10335.498, 346.259, 52745.702 20/11/22,00:39:07,19,06,1, 11.9,1,1, 1.068, 10335.528, 346.268, 52745.728 20/11/22,00:39:08,00,06,1, 11.9,1,1, 1.072, 10335.525, 346.268, 52745.728 20/11/22,00:39:08,01,06,1, 11.9,1,1, 1.072, 10335.549, 346.222, 52745.703 20/11/22,00:39:08,02,06,1, 11.9,1,1, 1.072, 10335.589, 346.212, 52745.782 20/11/22,00:39:08,03,06,1, 11.9,1,1, 1.072, 10335.604, 346.180, 52745.714 20/11/22,00:39:08,04,06,1, 11.9,1,1, 1.072, 10335.646, 346.146, 52745.748 20/11/22,00:39:08,05,06,1, 11.9,1,1, 1.072, 10335.658, 346.110, 52745.759 20/11/22,00:39:08,06,06,1, 11.9,1,1, 1.072, 10335.694, 346.097, 52745.742 20/11/22,00:39:08,07,06,1, 11.9,1,1, 1.072, 10335.702, 346.086, 52745.763 20/11/22,00:39:08,08,06,1, 11.9,1,1, 1.072, 10335.710, 346.057, 52745.750 20/11/22,00:39:08,09,06,1, 11.9,1,1, 1.072, 10335.750, 346.022, 52745.732 20/11/22,00:39:08,10,06,1, 11.9,1,1, 1.072, 10335.791, 346.010, 52745.803 20/11/22,00:39:08,11,06,1, 11.9,1,1, 1.072, 10335.777, 346.005, 52745.794 20/11/22,00:39:08,12,06,1, 11.9,1,1, 1.072, 10335.875, 346.001, 52745.863 20/11/22,00:39:08,13,06,1, 11.9,1,1, 1.072, 10335.850, 345.968, 52745.804 20/11/22,00:39:08,14,06,1, 11.9,1,1, 1.072, 10335.847, 345.942, 52745.791 20/11/22,00:39:08,15,06,1, 11.9,1,1, 1.072, 10335.902, 345.920, 52745.765 20/11/22,00:39:08,16,06,1, 11.9,1,1, 1.072, 10335.922, 345.909, 52745.804 20/11/22,00:39:08,17,06,1, 11.9,1,1, 1.072, 10335.941, 345.876, 52745.784 20/11/22,00:39:08,18,06,1, 11.9,1,1, 1.072, 10335.980, 345.891, 52745.788 20/11/22,00:39:08,19,06,1, 11.9,1,1, 1.072, 10336.001, 345.851, 52745.782 20/11/22,00:39:09,00,06,1, 11.9,1,1, 1.069, 10336.001, 345.851, 52745.782 20/11/22,00:39:09,01,06,1, 11.9,1,1, 1.069, 10336.070, 345.842, 52745.825 20/11/22,00:39:09,02,06,1, 11.9,1,1, 1.069, 10336.098, 345.840, 52745.849 20/11/22,00:39:09,03,06,1, 11.9,1,1, 1.069, 10336.134, 345.834, 52745.814 20/11/22,00:39:09,04,06,1, 11.9,1,1, 1.069, 10336.172, 345.828, 52745.845 20/11/22,00:39:09,05,06,1, 11.9,1,1, 1.069, 10336.163, 345.823, 52745.866 20/11/22,00:39:09,06,06,1, 11.9,1,1, 1.069, 10336.198, 345.818, 52745.862 20/11/22,00:39:09,07,06,1, 11.9,1,1, 1.069, 10336.240, 345.806, 52745.846 20/11/22,00:39:09,08,06,1, 11.9,1,1, 1.069, 10336.265, 345.774, 52745.833 20/11/22,00:39:09,09,06,1, 11.9,1,1, 1.069, 10336.307, 345.780, 52745.869 20/11/22,00:39:09,10,06,1, 11.9,1,1, 1.069, 10336.341, 345.742, 52745.892 20/11/22,00:39:09,11,06,1, 11.9,1,1, 1.069, 10336.358, 345.750, 52745.866 20/11/22,00:39:09,12,06,1, 11.9,1,1, 1.069, 10336.359, 345.737, 52745.846 20/11/22,00:39:09,13,06,1, 11.9,1,1, 1.069, 10336.391, 345.717, 52745.939 20/11/22,00:39:09,14,06,1, 11.9,1,1, 1.069, 10336.418, 345.671, 52745.925 20/11/22,00:39:09,15,06,1, 11.9,1,1, 1.069, 10336.396, 345.655, 52745.927 20/11/22,00:39:09,16,06,1, 11.9,1,1, 1.069, 10336.434, 345.631, 52745.908 20/11/22,00:39:09,17,06,1, 11.9,1,1, 1.069, 10336.432, 345.596, 52745.940 20/11/22,00:39:09,18,06,1, 11.9,1,1, 1.069, 10336.441, 345.574, 52745.899 20/11/22,00:39:09,19,06,1, 11.9,1,1, 1.069, 10336.481, 345.550, 52745.945 20/11/22,00:39:10,00,06,1, 11.9,1,1, 1.068, 10336.477, 345.550, 52745.945 20/11/22,00:39:10,01,06,1, 11.9,1,1, 1.068, 10336.476, 345.513, 52745.946 20/11/22,00:39:10,02,06,1, 11.9,1,1, 1.068, 10336.531, 345.491, 52745.965 20/11/22,00:39:10,03,06,1, 11.9,1,1, 1.068, 10336.517, 345.449, 52745.908 20/11/22,00:39:10,04,06,1, 11.9,1,1, 1.068, 10336.541, 345.457, 52745.922 20/11/22,00:39:10,05,06,1, 11.9,1,1, 1.068, 10336.563, 345.440, 52745.946 20/11/22,00:39:10,06,06,1, 11.9,1,1, 1.068, 10336.569, 345.403, 52745.935 20/11/22,00:39:10,07,06,1, 11.9,1,1, 1.068, 10336.576, 345.336, 52745.956 20/11/22,00:39:10,08,06,1, 11.9,1,1, 1.068, 10336.598, 345.317, 52745.956 20/11/22,00:39:10,09,06,1, 11.9,1,1, 1.068, 10336.611, 345.320, 52745.950 20/11/22,00:39:10,10,06,1, 11.9,1,1, 1.068, 10336.613, 345.282, 52745.969 20/11/22,00:39:10,11,06,1, 11.9,1,1, 1.068, 10336.632, 345.301, 52746.002 20/11/22,00:39:10,12,06,1, 11.9,1,1, 1.068, 10336.679, 345.262, 52745.976 20/11/22,00:39:10,13,06,1, 11.9,1,1, 1.068, 10336.680, 345.247, 52745.983 20/11/22,00:39:10,14,06,1, 11.9,1,1, 1.068, 10336.703, 345.198, 52745.985 20/11/22,00:39:10,15,06,1, 11.9,1,1, 1.068, 10336.689, 345.169, 52745.992 20/11/22,00:39:10,16,06,1, 11.9,1,1, 1.068, 10336.754, 345.194, 52745.987 20/11/22,00:39:10,17,06,1, 11.9,1,1, 1.068, 10336.737, 345.134, 52745.979 20/11/22,00:39:10,18,06,1, 11.9,1,1, 1.068, 10336.749, 345.115, 52746.003 20/11/22,00:39:10,19,06,1, 11.9,1,1, 1.068, 10336.782, 345.078, 52745.995 20/11/22,00:39:11,00,06,1, 11.9,1,1, 1.065, 10336.777, 345.078, 52745.995 20/11/22,00:39:11,01,06,1, 11.9,1,1, 1.065, 10336.798, 345.011, 52746.001 20/11/22,00:39:11,02,06,1, 11.9,1,1, 1.065, 10336.847, 345.006, 52746.009 20/11/22,00:39:11,03,06,1, 11.9,1,1, 1.065, 10336.849, 344.979, 52746.039 20/11/22,00:39:11,04,06,1, 11.9,1,1, 1.065, 10336.862, 344.958, 52746.012 20/11/22,00:39:11,05,06,1, 11.9,1,1, 1.065, 10336.899, 344.933, 52746.067 20/11/22,00:39:11,06,06,1, 11.9,1,1, 1.065, 10336.902, 344.888, 52746.023 20/11/22,00:39:11,07,06,1, 11.9,1,1, 1.065, 10336.931, 344.869, 52746.018 20/11/22,00:39:11,08,06,1, 11.9,1,1, 1.065, 10336.943, 344.826, 52746.052 20/11/22,00:39:11,09,06,1, 11.9,1,1, 1.065, 10336.975, 344.836, 52746.062 20/11/22,00:39:11,10,06,1, 11.9,1,1, 1.065, 10337.002, 344.797, 52746.037 20/11/22,00:39:11,11,06,1, 11.9,1,1, 1.065, 10337.018, 344.776, 52746.072 20/11/22,00:39:11,12,06,1, 11.9,1,1, 1.065, 10337.032, 344.730, 52746.042 20/11/22,00:39:11,13,06,1, 11.9,1,1, 1.065, 10337.049, 344.692, 52746.095 20/11/22,00:39:11,14,06,1, 11.9,1,1, 1.065, 10337.060, 344.700, 52746.135 20/11/22,00:39:11,15,06,1, 11.9,1,1, 1.065, 10337.073, 344.651, 52746.026 20/11/22,00:39:11,16,06,1, 11.9,1,1, 1.065, 10337.094, 344.633, 52746.027 20/11/22,00:39:11,17,06,1, 11.9,1,1, 1.065, 10337.128, 344.599, 52746.049 20/11/22,00:39:11,18,06,1, 11.9,1,1, 1.065, 10337.135, 344.599, 52746.062 20/11/22,00:39:11,19,06,1, 11.9,1,1, 1.065, 10337.155, 344.559, 52746.080 20/11/22,00:39:12,00,06,1, 11.9,1,1, 1.070, 10337.152, 344.559, 52746.080 20/11/22,00:39:12,01,06,1, 11.9,1,1, 1.070, 10337.189, 344.520, 52746.065 20/11/22,00:39:12,02,06,1, 11.9,1,1, 1.070, 10337.196, 344.481, 52746.062 20/11/22,00:39:12,03,06,1, 11.9,1,1, 1.070, 10337.237, 344.458, 52746.042 20/11/22,00:39:12,04,06,1, 11.9,1,1, 1.070, 10337.238, 344.448, 52746.078 20/11/22,00:39:12,05,06,1, 11.9,1,1, 1.070, 10337.236, 344.429, 52746.079 20/11/22,00:39:12,06,06,1, 11.9,1,1, 1.070, 10337.275, 344.365, 52746.068 20/11/22,00:39:12,07,06,1, 11.9,1,1, 1.070, 10337.284, 344.354, 52746.078 20/11/22,00:39:12,08,06,1, 11.9,1,1, 1.070, 10337.318, 344.308, 52746.070 20/11/22,00:39:12,09,06,1, 11.9,1,1, 1.070, 10337.357, 344.307, 52746.077 20/11/22,00:39:12,10,06,1, 11.9,1,1, 1.070, 10337.333, 344.267, 52746.092 20/11/22,00:39:12,11,06,1, 11.9,1,1, 1.070, 10337.362, 344.231, 52746.092 20/11/22,00:39:12,12,06,1, 11.9,1,1, 1.070, 10337.403, 344.228, 52746.071 20/11/22,00:39:12,13,06,1, 11.9,1,1, 1.070, 10337.412, 344.180, 52746.121 20/11/22,00:39:12,14,06,1, 11.9,1,1, 1.070, 10337.429, 344.161, 52746.088 20/11/22,00:39:12,15,06,1, 11.9,1,1, 1.070, 10337.456, 344.131, 52746.106 20/11/22,00:39:12,16,06,1, 11.9,1,1, 1.070, 10337.458, 344.111, 52746.108 20/11/22,00:39:12,17,06,1, 11.9,1,1, 1.070, 10337.475, 344.063, 52746.078 20/11/22,00:39:12,18,06,1, 11.9,1,1, 1.070, 10337.509, 344.041, 52746.116 20/11/22,00:39:12,19,06,1, 11.9,1,1, 1.070, 10337.514, 344.032, 52746.145 20/11/22,00:39:13,00,06,1, 11.8,1,1, 1.068, 10337.511, 344.032, 52746.145 20/11/22,00:39:13,01,06,1, 11.8,1,1, 1.068, 10337.548, 344.005, 52746.164 20/11/22,00:39:13,02,06,1, 11.8,1,1, 1.068, 10337.548, 343.951, 52746.094 20/11/22,00:39:13,03,06,1, 11.8,1,1, 1.068, 10337.600, 343.925, 52746.139 20/11/22,00:39:13,04,06,1, 11.8,1,1, 1.068, 10337.610, 343.918, 52746.141 20/11/22,00:39:13,05,06,1, 11.8,1,1, 1.068, 10337.642, 343.890, 52746.127 20/11/22,00:39:13,06,06,1, 11.8,1,1, 1.068, 10337.634, 343.872, 52746.197 20/11/22,00:39:13,07,06,1, 11.8,1,1, 1.068, 10337.647, 343.847, 52746.181 20/11/22,00:39:13,08,06,1, 11.8,1,1, 1.068, 10337.688, 343.804, 52746.149 20/11/22,00:39:13,09,06,1, 11.8,1,1, 1.068, 10337.700, 343.777, 52746.170 20/11/22,00:39:13,10,06,1, 11.8,1,1, 1.068, 10337.725, 343.745, 52746.182 20/11/22,00:39:13,11,06,1, 11.8,1,1, 1.068, 10337.729, 343.738, 52746.172 20/11/22,00:39:13,12,06,1, 11.8,1,1, 1.068, 10337.756, 343.701, 52746.191 20/11/22,00:39:13,13,06,1, 11.8,1,1, 1.068, 10337.777, 343.669, 52746.171 20/11/22,00:39:13,14,06,1, 11.8,1,1, 1.068, 10337.814, 343.660, 52746.168 20/11/22,00:39:13,15,06,1, 11.8,1,1, 1.068, 10337.825, 343.594, 52746.163 20/11/22,00:39:13,16,06,1, 11.8,1,1, 1.068, 10337.821, 343.600, 52746.170 20/11/22,00:39:13,17,06,1, 11.8,1,1, 1.068, 10337.844, 343.571, 52746.212 20/11/22,00:39:13,18,06,1, 11.8,1,1, 1.068, 10337.890, 343.553, 52746.173 20/11/22,00:39:13,19,06,1, 11.8,1,1, 1.068, 10337.875, 343.544, 52746.214 20/11/22,00:39:14,00,06,1, 11.9,1,1, 1.072, 10337.870, 343.544, 52746.214 20/11/22,00:39:14,01,06,1, 11.9,1,1, 1.072, 10337.897, 343.462, 52746.177 20/11/22,00:39:14,02,06,1, 11.9,1,1, 1.072, 10337.936, 343.440, 52746.184 20/11/22,00:39:14,03,06,1, 11.9,1,1, 1.072, 10337.909, 343.416, 52746.178 20/11/22,00:39:14,04,06,1, 11.9,1,1, 1.072, 10337.973, 343.401, 52746.209 20/11/22,00:39:14,05,06,1, 11.9,1,1, 1.072, 10337.980, 343.349, 52746.221 20/11/22,00:39:14,06,06,1, 11.9,1,1, 1.072, 10338.003, 343.370, 52746.220 20/11/22,00:39:14,07,06,1, 11.9,1,1, 1.072, 10338.029, 343.334, 52746.223 20/11/22,00:39:14,08,06,1, 11.9,1,1, 1.072, 10338.043, 343.308, 52746.208 20/11/22,00:39:14,09,06,1, 11.9,1,1, 1.072, 10338.066, 343.309, 52746.204 20/11/22,00:39:14,10,06,1, 11.9,1,1, 1.072, 10338.071, 343.278, 52746.165 20/11/22,00:39:14,11,06,1, 11.9,1,1, 1.072, 10338.092, 343.240, 52746.238 20/11/22,00:39:14,12,06,1, 11.9,1,1, 1.072, 10338.124, 343.213, 52746.210 20/11/22,00:39:14,13,06,1, 11.9,1,1, 1.072, 10338.120, 343.199, 52746.224 20/11/22,00:39:14,14,06,1, 11.9,1,1, 1.072, 10338.154, 343.176, 52746.241 20/11/22,00:39:14,15,06,1, 11.9,1,1, 1.072, 10338.156, 343.120, 52746.215 20/11/22,00:39:14,16,06,1, 11.9,1,1, 1.072, 10338.181, 343.118, 52746.231 20/11/22,00:39:14,17,06,1, 11.9,1,1, 1.072, 10338.178, 343.107, 52746.403 20/11/22,00:39:14,18,06,1, 11.9,1,1, 1.072, 10338.216, 343.078, 52746.256 20/11/22,00:39:14,19,06,1, 11.9,1,1, 1.072, 10338.217, 343.049, 52746.215 20/11/22,00:39:15,00,06,1, 11.7,1,1, 1.068, 10338.212, 343.049, 52746.215 20/11/22,00:39:15,01,06,1, 11.7,1,1, 1.068, 10338.269, 343.031, 52746.228 20/11/22,00:39:15,02,06,1, 11.7,1,1, 1.068, 10338.276, 342.974, 52746.229 20/11/22,00:39:15,03,06,1, 11.7,1,1, 1.068, 10338.278, 342.968, 52746.235 20/11/22,00:39:15,04,06,1, 11.7,1,1, 1.068, 10338.304, 342.946, 52746.215 20/11/22,00:39:15,05,06,1, 11.7,1,1, 1.068, 10338.325, 342.947, 52746.268 20/11/22,00:39:15,06,06,1, 11.7,1,1, 1.068, 10338.360, 342.905, 52746.239 20/11/22,00:39:15,07,06,1, 11.7,1,1, 1.068, 10338.372, 342.907, 52746.255 20/11/22,00:39:15,08,06,1, 11.7,1,1, 1.068, 10338.375, 342.883, 52746.242 20/11/22,00:39:15,09,06,1, 11.7,1,1, 1.068, 10338.380, 342.882, 52746.270 20/11/22,00:39:15,10,06,1, 11.7,1,1, 1.068, 10338.393, 342.831, 52746.238 20/11/22,00:39:15,11,06,1, 11.7,1,1, 1.068, 10338.414, 342.846, 52746.225 20/11/22,00:39:15,12,06,1, 11.7,1,1, 1.068, 10338.410, 342.802, 52746.252 20/11/22,00:39:15,13,06,1, 11.7,1,1, 1.068, 10338.443, 342.803, 52746.210 20/11/22,00:39:15,14,06,1, 11.7,1,1, 1.068, 10338.472, 342.786, 52746.238 20/11/22,00:39:15,15,06,1, 11.7,1,1, 1.068, 10338.467, 342.765, 52746.239 20/11/22,00:39:15,16,06,1, 11.7,1,1, 1.068, 10338.493, 342.734, 52746.249 20/11/22,00:39:15,17,06,1, 11.7,1,1, 1.068, 10338.504, 342.727, 52746.247 20/11/22,00:39:15,18,06,1, 11.7,1,1, 1.068, 10338.517, 342.708, 52746.257 20/11/22,00:39:15,19,06,1, 11.7,1,1, 1.068, 10338.550, 342.682, 52746.276 20/11/22,00:39:16,00,06,1, 11.9,1,1, 1.067, 10338.546, 342.682, 52746.276 20/11/22,00:39:16,01,06,1, 11.9,1,1, 1.067, 10338.564, 342.666, 52746.259 20/11/22,00:39:16,02,06,1, 11.9,1,1, 1.067, 10338.586, 342.666, 52746.286 20/11/22,00:39:16,03,06,1, 11.9,1,1, 1.067, 10338.609, 342.627, 52746.258 20/11/22,00:39:16,04,06,1, 11.9,1,1, 1.067, 10338.618, 342.595, 52746.283 20/11/22,00:39:16,05,06,1, 11.9,1,1, 1.067, 10338.628, 342.564, 52746.255 20/11/22,00:39:16,06,06,1, 11.9,1,1, 1.067, 10338.637, 342.548, 52746.266 20/11/22,00:39:16,07,06,1, 11.9,1,1, 1.067, 10338.635, 342.552, 52746.243 20/11/22,00:39:16,08,06,1, 11.9,1,1, 1.067, 10338.667, 342.528, 52746.246 20/11/22,00:39:16,09,06,1, 11.9,1,1, 1.067, 10338.683, 342.528, 52746.275 20/11/22,00:39:16,10,06,1, 11.9,1,1, 1.067, 10338.707, 342.493, 52746.279 20/11/22,00:39:16,11,06,1, 11.9,1,1, 1.067, 10338.718, 342.480, 52746.268 20/11/22,00:39:16,12,06,1, 11.9,1,1, 1.067, 10338.722, 342.447, 52746.297 20/11/22,00:39:16,13,06,1, 11.9,1,1, 1.067, 10338.757, 342.446, 52746.264 20/11/22,00:39:16,14,06,1, 11.9,1,1, 1.067, 10338.773, 342.454, 52746.287 20/11/22,00:39:16,15,06,1, 11.9,1,1, 1.067, 10338.780, 342.429, 52746.262 20/11/22,00:39:16,16,06,1, 11.9,1,1, 1.067, 10338.775, 342.382, 52746.268 20/11/22,00:39:16,17,06,1, 11.9,1,1, 1.067, 10338.816, 342.387, 52746.260 20/11/22,00:39:16,18,06,1, 11.9,1,1, 1.067, 10338.783, 342.364, 52746.258 20/11/22,00:39:16,19,06,1, 11.9,1,1, 1.067, 10338.839, 342.348, 52746.281 20/11/22,00:39:17,00,06,1, 11.9,1,1, 1.066, 10338.838, 342.348, 52746.281 20/11/22,00:39:17,01,06,1, 11.9,1,1, 1.066, 10338.866, 342.346, 52746.293 20/11/22,00:39:17,02,06,1, 11.9,1,1, 1.066, 10338.865, 342.292, 52746.174 20/11/22,00:39:17,03,06,1, 11.9,1,1, 1.066, 10338.919, 342.307, 52746.352 20/11/22,00:39:17,04,06,1, 11.9,1,1, 1.066, 10338.939, 342.312, 52746.292 20/11/22,00:39:17,05,06,1, 11.9,1,1, 1.066, 10338.917, 342.277, 52746.274 20/11/22,00:39:17,06,06,1, 11.9,1,1, 1.066, 10338.944, 342.265, 52746.290 20/11/22,00:39:17,07,06,1, 11.9,1,1, 1.066, 10338.984, 342.252, 52746.410 20/11/22,00:39:17,08,06,1, 11.9,1,1, 1.066, 10338.929, 342.239, 52746.301 20/11/22,00:39:17,09,06,1, 11.9,1,1, 1.066, 10338.956, 342.223, 52746.315 20/11/22,00:39:17,10,06,1, 11.9,1,1, 1.066, 10338.993, 342.187, 52746.357 20/11/22,00:39:17,11,06,1, 11.9,1,1, 1.066, 10338.978, 342.189, 52746.318 20/11/22,00:39:17,12,06,1, 11.9,1,1, 1.066, 10339.023, 342.149, 52746.295 20/11/22,00:39:17,13,06,1, 11.9,1,1, 1.066, 10339.033, 342.120, 52746.282 20/11/22,00:39:17,14,06,1, 11.9,1,1, 1.066, 10339.048, 342.126, 52746.288 20/11/22,00:39:17,15,06,1, 11.9,1,1, 1.066, 10339.076, 342.126, 52746.273 20/11/22,00:39:17,16,06,1, 11.9,1,1, 1.066, 10339.092, 342.114, 52746.295 20/11/22,00:39:17,17,06,1, 11.9,1,1, 1.066, 10339.102, 342.096, 52746.287 20/11/22,00:39:17,18,06,1, 11.9,1,1, 1.066, 10339.127, 342.084, 52746.298 20/11/22,00:39:17,19,06,1, 11.9,1,1, 1.066, 10339.126, 342.073, 52746.268 20/11/22,00:39:18,00,06,1, 11.9,1,1, 1.070, 10339.122, 342.073, 52746.268 20/11/22,00:39:18,01,06,1, 11.9,1,1, 1.070, 10339.180, 342.035, 52746.290 20/11/22,00:39:18,02,06,1, 11.9,1,1, 1.070, 10339.198, 342.005, 52746.311 20/11/22,00:39:18,03,06,1, 11.9,1,1, 1.070, 10339.193, 342.029, 52746.307 20/11/22,00:39:18,04,06,1, 11.9,1,1, 1.070, 10339.222, 342.015, 52746.278 20/11/22,00:39:18,05,06,1, 11.9,1,1, 1.070, 10339.222, 341.979, 52746.317 20/11/22,00:39:18,06,06,1, 11.9,1,1, 1.070, 10339.277, 341.977, 52746.282 20/11/22,00:39:18,07,06,1, 11.9,1,1, 1.070, 10339.284, 341.948, 52746.295 20/11/22,00:39:18,08,06,1, 11.9,1,1, 1.070, 10339.289, 341.935, 52746.281 20/11/22,00:39:18,09,06,1, 11.9,1,1, 1.070, 10339.322, 341.938, 52746.274 20/11/22,00:39:18,10,06,1, 11.9,1,1, 1.070, 10339.341, 341.941, 52746.255 20/11/22,00:39:18,11,06,1, 11.9,1,1, 1.070, 10339.368, 341.940, 52746.199 20/11/22,00:39:18,12,06,1, 11.9,1,1, 1.070, 10339.382, 341.892, 52746.325 20/11/22,00:39:18,13,06,1, 11.9,1,1, 1.070, 10339.389, 341.894, 52746.263 20/11/22,00:39:18,14,06,1, 11.9,1,1, 1.070, 10339.439, 341.892, 52746.279 20/11/22,00:39:18,15,06,1, 11.9,1,1, 1.070, 10339.422, 341.871, 52746.289 20/11/22,00:39:18,16,06,1, 11.9,1,1, 1.070, 10339.423, 341.860, 52746.278 20/11/22,00:39:18,17,06,1, 11.9,1,1, 1.070, 10339.439, 341.849, 52746.271 20/11/22,00:39:18,18,06,1, 11.9,1,1, 1.070, 10339.466, 341.833, 52746.280 20/11/22,00:39:18,19,06,1, 11.9,1,1, 1.070, 10339.519, 341.836, 52746.266 20/11/22,00:39:19,00,06,1, 11.9,1,1, 1.066, 10339.514, 341.836, 52746.266 20/11/22,00:39:19,01,06,1, 11.9,1,1, 1.066, 10339.551, 341.793, 52746.256 20/11/22,00:39:19,02,06,1, 11.9,1,1, 1.066, 10339.554, 341.793, 52746.285 20/11/22,00:39:19,03,06,1, 11.9,1,1, 1.066, 10339.575, 341.775, 52746.208 20/11/22,00:39:19,04,06,1, 11.9,1,1, 1.066, 10339.575, 341.759, 52746.277 20/11/22,00:39:19,05,06,1, 11.9,1,1, 1.066, 10339.626, 341.765, 52746.263 20/11/22,00:39:19,06,06,1, 11.9,1,1, 1.066, 10339.639, 341.762, 52746.299 20/11/22,00:39:19,07,06,1, 11.9,1,1, 1.066, 10339.653, 341.757, 52746.276 20/11/22,00:39:19,08,06,1, 11.9,1,1, 1.066, 10339.666, 341.716, 52746.268 20/11/22,00:39:19,09,06,1, 11.9,1,1, 1.066, 10339.710, 341.703, 52746.266 20/11/22,00:39:19,10,06,1, 11.9,1,1, 1.066, 10339.728, 341.721, 52746.296 20/11/22,00:39:19,11,06,1, 11.9,1,1, 1.066, 10339.738, 341.709, 52746.245 20/11/22,00:39:19,12,06,1, 11.9,1,1, 1.066, 10339.760, 341.689, 52746.215 20/11/22,00:39:19,13,06,1, 11.9,1,1, 1.066, 10339.776, 341.675, 52746.261 20/11/22,00:39:19,14,06,1, 11.9,1,1, 1.066, 10339.815, 341.668, 52746.256 20/11/22,00:39:19,15,06,1, 11.9,1,1, 1.066, 10339.832, 341.676, 52746.268 20/11/22,00:39:19,16,06,1, 11.9,1,1, 1.066, 10339.840, 341.651, 52746.239 20/11/22,00:39:19,17,06,1, 11.9,1,1, 1.066, 10339.863, 341.623, 52746.216 20/11/22,00:39:19,18,06,1, 11.9,1,1, 1.066, 10339.864, 341.627, 52746.259 20/11/22,00:39:19,19,06,1, 11.9,1,1, 1.066, 10339.907, 341.577, 52746.236 20/11/22,00:39:20,00,06,1, 11.8,1,1, 1.065, 10339.906, 341.577, 52746.236 20/11/22,00:39:20,01,06,1, 11.8,1,1, 1.065, 10339.924, 341.579, 52746.200 20/11/22,00:39:20,02,06,1, 11.8,1,1, 1.065, 10339.963, 341.551, 52746.236 20/11/22,00:39:20,03,06,1, 11.8,1,1, 1.065, 10340.000, 341.547, 52746.186 20/11/22,00:39:20,04,06,1, 11.8,1,1, 1.065, 10340.011, 341.579, 52746.263 20/11/22,00:39:20,05,06,1, 11.8,1,1, 1.065, 10340.039, 341.535, 52746.263 20/11/22,00:39:20,06,06,1, 11.8,1,1, 1.065, 10340.035, 341.532, 52746.270 20/11/22,00:39:20,07,06,1, 11.8,1,1, 1.065, 10340.074, 341.501, 52746.273 20/11/22,00:39:20,08,06,1, 11.8,1,1, 1.065, 10340.083, 341.527, 52746.267 20/11/22,00:39:20,09,06,1, 11.8,1,1, 1.065, 10340.096, 341.500, 52746.232 20/11/22,00:39:20,10,06,1, 11.8,1,1, 1.065, 10340.116, 341.502, 52746.197 20/11/22,00:39:20,11,06,1, 11.8,1,1, 1.065, 10340.139, 341.481, 52746.261 20/11/22,00:39:20,12,06,1, 11.8,1,1, 1.065, 10340.153, 341.460, 52746.207 20/11/22,00:39:20,13,06,1, 11.8,1,1, 1.065, 10340.185, 341.450, 52746.246 20/11/22,00:39:20,14,06,1, 11.8,1,1, 1.065, 10340.207, 341.458, 52746.230 20/11/22,00:39:20,15,06,1, 11.8,1,1, 1.065, 10340.246, 341.443, 52746.223 20/11/22,00:39:20,16,06,1, 11.8,1,1, 1.065, 10340.240, 341.434, 52746.272 20/11/22,00:39:20,17,06,1, 11.8,1,1, 1.065, 10340.248, 341.411, 52746.235 20/11/22,00:39:20,18,06,1, 11.8,1,1, 1.065, 10340.264, 341.398, 52746.249 20/11/22,00:39:20,19,06,1, 11.8,1,1, 1.065, 10340.301, 341.408, 52746.263 20/11/22,00:39:21,00,06,1, 11.8,1,1, 1.068, 10340.298, 341.408, 52746.263 20/11/22,00:39:21,01,06,1, 11.8,1,1, 1.068, 10340.347, 341.371, 52746.117 20/11/22,00:39:21,02,06,1, 11.8,1,1, 1.068, 10340.360, 341.357, 52746.195 20/11/22,00:39:21,03,06,1, 11.8,1,1, 1.068, 10340.368, 341.376, 52746.245 20/11/22,00:39:21,04,06,1, 11.8,1,1, 1.068, 10340.376, 341.364, 52746.223 20/11/22,00:39:21,05,06,1, 11.8,1,1, 1.068, 10340.396, 341.367, 52746.208 20/11/22,00:39:21,06,06,1, 11.8,1,1, 1.068, 10340.433, 341.347, 52746.227 20/11/22,00:39:21,07,06,1, 11.8,1,1, 1.068, 10340.428, 341.333, 52746.260 20/11/22,00:39:21,08,06,1, 11.8,1,1, 1.068, 10340.454, 341.343, 52746.226 20/11/22,00:39:21,09,06,1, 11.8,1,1, 1.068, 10340.466, 341.334, 52746.213 20/11/22,00:39:21,10,06,1, 11.8,1,1, 1.068, 10340.503, 341.331, 52746.193 20/11/22,00:39:21,11,06,1, 11.8,1,1, 1.068, 10340.521, 341.318, 52746.230 20/11/22,00:39:21,12,06,1, 11.8,1,1, 1.068, 10340.539, 341.303, 52746.210 20/11/22,00:39:21,13,06,1, 11.8,1,1, 1.068, 10340.568, 341.310, 52746.226 20/11/22,00:39:21,14,06,1, 11.8,1,1, 1.068, 10340.563, 341.295, 52746.186 20/11/22,00:39:21,15,06,1, 11.8,1,1, 1.068, 10340.598, 341.277, 52746.181 20/11/22,00:39:21,16,06,1, 11.8,1,1, 1.068, 10340.598, 341.264, 52746.145 20/11/22,00:39:21,17,06,1, 11.8,1,1, 1.068, 10340.625, 341.265, 52746.179 20/11/22,00:39:21,18,06,1, 11.8,1,1, 1.068, 10340.632, 341.259, 52746.174 20/11/22,00:39:21,19,06,1, 11.8,1,1, 1.068, 10340.638, 341.236, 52746.177 20/11/22,00:39:22,00,06,1, 11.8,1,1, 1.067, 10340.632, 341.236, 52746.177 20/11/22,00:39:22,01,06,1, 11.8,1,1, 1.067, 10340.658, 341.236, 52746.173 20/11/22,00:39:22,02,06,1, 11.8,1,1, 1.067, 10340.721, 341.259, 52746.248 20/11/22,00:39:22,03,06,1, 11.8,1,1, 1.067, 10340.710, 341.227, 52746.173 20/11/22,00:39:22,04,06,1, 11.8,1,1, 1.067, 10340.757, 341.232, 52746.151 20/11/22,00:39:22,05,06,1, 11.8,1,1, 1.067, 10340.758, 341.227, 52746.172 20/11/22,00:39:22,06,06,1, 11.8,1,1, 1.067, 10340.770, 341.210, 52746.153 20/11/22,00:39:22,07,06,1, 11.8,1,1, 1.067, 10340.787, 341.196, 52746.163 20/11/22,00:39:22,08,06,1, 11.8,1,1, 1.067, 10340.786, 341.179, 52746.162 20/11/22,00:39:22,09,06,1, 11.8,1,1, 1.067, 10340.832, 341.192, 52746.180 20/11/22,00:39:22,10,06,1, 11.8,1,1, 1.067, 10340.838, 341.166, 52746.080 20/11/22,00:39:22,11,06,1, 11.8,1,1, 1.067, 10340.855, 341.181, 52746.157 20/11/22,00:39:22,12,06,1, 11.8,1,1, 1.067, 10340.863, 341.171, 52746.120 20/11/22,00:39:22,13,06,1, 11.8,1,1, 1.067, 10340.893, 341.142, 52746.157 20/11/22,00:39:22,14,06,1, 11.8,1,1, 1.067, 10340.905, 341.127, 52746.113 20/11/22,00:39:22,15,06,1, 11.8,1,1, 1.067, 10340.919, 341.160, 52746.141 20/11/22,00:39:22,16,06,1, 11.8,1,1, 1.067, 10340.913, 341.137, 52746.109 20/11/22,00:39:22,17,06,1, 11.8,1,1, 1.067, 10340.975, 341.119, 52746.083 20/11/22,00:39:22,18,06,1, 11.8,1,1, 1.067, 10340.953, 341.130, 52746.108 20/11/22,00:39:22,19,06,1, 11.8,1,1, 1.067, 10340.987, 341.108, 52746.105 20/11/22,00:39:23,00,06,1, 11.8,1,1, 1.071, 10340.983, 341.108, 52746.105 20/11/22,00:39:23,01,06,1, 11.8,1,1, 1.071, 10341.001, 341.095, 52746.143 20/11/22,00:39:23,02,06,1, 11.8,1,1, 1.071, 10341.027, 341.102, 52746.130 20/11/22,00:39:23,03,06,1, 11.8,1,1, 1.071, 10341.049, 341.088, 52746.121 20/11/22,00:39:23,04,06,1, 11.8,1,1, 1.071, 10341.070, 341.065, 52746.093 20/11/22,00:39:23,05,06,1, 11.8,1,1, 1.071, 10341.065, 341.024, 52746.104 20/11/22,00:39:23,06,06,1, 11.8,1,1, 1.071, 10341.091, 341.048, 52746.098 20/11/22,00:39:23,07,06,1, 11.8,1,1, 1.071, 10341.111, 341.063, 52746.086 20/11/22,00:39:23,08,06,1, 11.8,1,1, 1.071, 10341.128, 341.026, 52746.086 20/11/22,00:39:23,09,06,1, 11.8,1,1, 1.071, 10341.146, 341.047, 52746.078 20/11/22,00:39:23,10,06,1, 11.8,1,1, 1.071, 10341.191, 340.961, 52745.840 20/11/22,00:39:23,11,06,1, 11.8,1,1, 1.071, 10341.225, 341.031, 52746.340 20/11/22,00:39:23,12,06,1, 11.8,1,1, 1.071, 10341.230, 341.002, 52745.999 20/11/22,00:39:23,13,06,1, 11.8,1,1, 1.071, 10341.237, 341.004, 52745.986 20/11/22,00:39:23,14,06,1, 11.8,1,1, 1.071, 10341.262, 340.983, 52746.016 20/11/22,00:39:23,15,06,1, 11.8,1,1, 1.071, 10341.269, 340.976, 52746.045 20/11/22,00:39:23,16,06,1, 11.8,1,1, 1.071, 10341.273, 340.978, 52746.039 20/11/22,00:39:23,17,06,1, 11.8,1,1, 1.071, 10341.296, 340.977, 52746.085 20/11/22,00:39:23,18,06,1, 11.8,1,1, 1.071, 10341.295, 340.970, 52746.026 20/11/22,00:39:23,19,06,1, 11.8,1,1, 1.071, 10341.252, 340.960, 52746.280 20/11/22,00:39:24,00,06,1, 11.9,1,1, 1.069, 10341.250, 340.960, 52746.280 20/11/22,00:39:24,01,06,1, 11.9,1,1, 1.069, 10341.318, 340.938, 52746.074 20/11/22,00:39:24,02,06,1, 11.9,1,1, 1.069, 10341.338, 340.940, 52746.068 20/11/22,00:39:24,03,06,1, 11.9,1,1, 1.069, 10341.371, 340.925, 52746.063 20/11/22,00:39:24,04,06,1, 11.9,1,1, 1.069, 10341.378, 340.931, 52746.010 20/11/22,00:39:24,05,06,1, 11.9,1,1, 1.069, 10341.365, 340.904, 52745.987 20/11/22,00:39:24,06,06,1, 11.9,1,1, 1.069, 10341.405, 340.903, 52746.009 20/11/22,00:39:24,07,06,1, 11.9,1,1, 1.069, 10341.414, 340.886, 52746.008 20/11/22,00:39:24,08,06,1, 11.9,1,1, 1.069, 10341.437, 340.901, 52745.970 20/11/22,00:39:24,09,06,1, 11.9,1,1, 1.069, 10341.453, 340.890, 52745.996 20/11/22,00:39:24,10,06,1, 11.9,1,1, 1.069, 10341.449, 340.858, 52745.926 20/11/22,00:39:24,11,06,1, 11.9,1,1, 1.069, 10341.485, 340.863, 52745.995 20/11/22,00:39:24,12,06,1, 11.9,1,1, 1.069, 10341.497, 340.852, 52745.951 20/11/22,00:39:24,13,06,1, 11.9,1,1, 1.069, 10341.496, 340.843, 52745.968 20/11/22,00:39:24,14,06,1, 11.9,1,1, 1.069, 10341.548, 340.857, 52745.946 20/11/22,00:39:24,15,06,1, 11.9,1,1, 1.069, 10341.547, 340.857, 52745.954 20/11/22,00:39:24,16,06,1, 11.9,1,1, 1.069, 10341.544, 340.860, 52745.934 20/11/22,00:39:24,17,06,1, 11.9,1,1, 1.069, 10341.563, 340.846, 52745.890 20/11/22,00:39:24,18,06,1, 11.9,1,1, 1.069, 10341.561, 340.813, 52745.893 20/11/22,00:39:24,19,06,1, 11.9,1,1, 1.069, 10341.590, 340.849, 52745.927 20/11/22,00:39:25,00,06,1, 11.9,1,1, 1.067, 10341.583, 340.849, 52745.927 20/11/22,00:39:25,01,06,1, 11.9,1,1, 1.067, 10341.645, 340.831, 52745.931 20/11/22,00:39:25,02,06,1, 11.9,1,1, 1.067, 10341.649, 340.823, 52745.932 20/11/22,00:39:25,03,06,1, 11.9,1,1, 1.067, 10341.644, 340.838, 52745.935 20/11/22,00:39:25,04,06,1, 11.9,1,1, 1.067, 10341.668, 340.801, 52745.909 20/11/22,00:39:25,05,06,1, 11.9,1,1, 1.067, 10341.654, 340.776, 52745.913 20/11/22,00:39:25,06,06,1, 11.9,1,1, 1.067, 10341.679, 340.799, 52745.892 20/11/22,00:39:25,07,06,1, 11.9,1,1, 1.067, 10341.709, 340.775, 52745.861 20/11/22,00:39:25,08,06,1, 11.9,1,1, 1.067, 10341.719, 340.792, 52745.848 20/11/22,00:39:25,09,06,1, 11.9,1,1, 1.067, 10341.727, 340.775, 52745.859 20/11/22,00:39:25,10,06,1, 11.9,1,1, 1.067, 10341.738, 340.769, 52745.844 20/11/22,00:39:25,11,06,1, 11.9,1,1, 1.067, 10341.780, 340.742, 52745.856 20/11/22,00:39:25,12,06,1, 11.9,1,1, 1.067, 10341.783, 340.756, 52745.871 20/11/22,00:39:25,13,06,1, 11.9,1,1, 1.067, 10341.795, 340.751, 52745.861 20/11/22,00:39:25,14,06,1, 11.9,1,1, 1.067, 10341.811, 340.732, 52745.842 20/11/22,00:39:25,15,06,1, 11.9,1,1, 1.067, 10341.815, 340.762, 52745.844 20/11/22,00:39:25,16,06,1, 11.9,1,1, 1.067, 10341.846, 340.750, 52745.862 20/11/22,00:39:25,17,06,1, 11.9,1,1, 1.067, 10341.846, 340.740, 52745.803 20/11/22,00:39:25,18,06,1, 11.9,1,1, 1.067, 10341.851, 340.744, 52745.827 20/11/22,00:39:25,19,06,1, 11.9,1,1, 1.067, 10341.865, 340.738, 52745.851 20/11/22,00:39:26,00,06,1, 11.9,1,1, 1.067, 10341.859, 340.738, 52745.851 20/11/22,00:39:26,01,06,1, 11.9,1,1, 1.067, 10341.890, 340.758, 52745.786 20/11/22,00:39:26,02,06,1, 11.9,1,1, 1.067, 10341.946, 340.785, 52745.838 20/11/22,00:39:26,03,06,1, 11.9,1,1, 1.067, 10341.943, 340.708, 52745.818 20/11/22,00:39:26,04,06,1, 11.9,1,1, 1.067, 10341.955, 340.734, 52745.810 20/11/22,00:39:26,05,06,1, 11.9,1,1, 1.067, 10341.961, 340.737, 52745.837 20/11/22,00:39:26,06,06,1, 11.9,1,1, 1.067, 10341.979, 340.706, 52745.799 20/11/22,00:39:26,07,06,1, 11.9,1,1, 1.067, 10341.970, 340.704, 52745.790 20/11/22,00:39:26,08,06,1, 11.9,1,1, 1.067, 10342.011, 340.696, 52745.785 20/11/22,00:39:26,09,06,1, 11.9,1,1, 1.067, 10341.998, 340.677, 52745.790 20/11/22,00:39:26,10,06,1, 11.9,1,1, 1.067, 10342.017, 340.691, 52745.715 20/11/22,00:39:26,11,06,1, 11.9,1,1, 1.067, 10342.049, 340.683, 52745.743 20/11/22,00:39:26,12,06,1, 11.9,1,1, 1.067, 10342.059, 340.653, 52745.743 20/11/22,00:39:26,13,06,1, 11.9,1,1, 1.067, 10342.067, 340.656, 52745.783 20/11/22,00:39:26,14,06,1, 11.9,1,1, 1.067, 10342.082, 340.652, 52745.727 20/11/22,00:39:26,15,06,1, 11.9,1,1, 1.067, 10342.100, 340.639, 52745.747 20/11/22,00:39:26,16,06,1, 11.9,1,1, 1.067, 10342.098, 340.631, 52745.778 20/11/22,00:39:26,17,06,1, 11.9,1,1, 1.067, 10342.150, 340.642, 52745.747 20/11/22,00:39:26,18,06,1, 11.9,1,1, 1.067, 10342.145, 340.628, 52745.742 20/11/22,00:39:26,19,06,1, 11.9,1,1, 1.067, 10342.155, 340.637, 52745.719 20/11/22,00:39:27,00,06,1, 11.8,1,1, 1.068, 10342.151, 340.637, 52745.719 20/11/22,00:39:27,01,06,1, 11.8,1,1, 1.068, 10342.173, 340.607, 52745.813 20/11/22,00:39:27,02,06,1, 11.8,1,1, 1.068, 10342.225, 340.624, 52745.665 20/11/22,00:39:27,03,06,1, 11.8,1,1, 1.068, 10342.227, 340.599, 52745.686 20/11/22,00:39:27,04,06,1, 11.8,1,1, 1.068, 10342.225, 340.550, 52745.647 20/11/22,00:39:27,05,06,1, 11.8,1,1, 1.068, 10342.221, 340.600, 52745.663 20/11/22,00:39:27,06,06,1, 11.8,1,1, 1.068, 10342.234, 340.556, 52745.696 20/11/22,00:39:27,07,06,1, 11.8,1,1, 1.068, 10342.260, 340.593, 52745.667 20/11/22,00:39:27,08,06,1, 11.8,1,1, 1.068, 10342.274, 340.531, 52745.654 20/11/22,00:39:27,09,06,1, 11.8,1,1, 1.068, 10342.305, 340.533, 52745.664 20/11/22,00:39:27,10,06,1, 11.8,1,1, 1.068, 10342.290, 340.529, 52745.647 20/11/22,00:39:27,11,06,1, 11.8,1,1, 1.068, 10342.293, 340.523, 52745.647 20/11/22,00:39:27,12,06,1, 11.8,1,1, 1.068, 10342.319, 340.534, 52745.649 20/11/22,00:39:27,13,06,1, 11.8,1,1, 1.068, 10342.331, 340.498, 52745.640 20/11/22,00:39:27,14,06,1, 11.8,1,1, 1.068, 10342.339, 340.504, 52745.624 20/11/22,00:39:27,15,06,1, 11.8,1,1, 1.068, 10342.348, 340.510, 52745.593 20/11/22,00:39:27,16,06,1, 11.8,1,1, 1.068, 10342.378, 340.491, 52745.615 20/11/22,00:39:27,17,06,1, 11.8,1,1, 1.068, 10342.376, 340.478, 52745.573 20/11/22,00:39:27,18,06,1, 11.8,1,1, 1.068, 10342.370, 340.481, 52745.594 20/11/22,00:39:27,19,06,1, 11.8,1,1, 1.068, 10342.390, 340.433, 52745.571 20/11/22,00:39:28,00,06,1, 11.8,1,1, 1.067, 10342.385, 340.433, 52745.571 20/11/22,00:39:28,01,06,1, 11.8,1,1, 1.067, 10342.408, 340.449, 52745.595 20/11/22,00:39:28,02,06,1, 11.8,1,1, 1.067, 10342.426, 340.444, 52745.606 20/11/22,00:39:28,03,06,1, 11.8,1,1, 1.067, 10342.442, 340.429, 52745.551 20/11/22,00:39:28,04,06,1, 11.8,1,1, 1.067, 10342.428, 340.413, 52745.547 20/11/22,00:39:28,05,06,1, 11.8,1,1, 1.067, 10342.447, 340.409, 52745.553 20/11/22,00:39:28,06,06,1, 11.8,1,1, 1.067, 10342.462, 340.365, 52745.534 20/11/22,00:39:28,07,06,1, 11.8,1,1, 1.067, 10342.451, 340.396, 52745.556 20/11/22,00:39:28,08,06,1, 11.8,1,1, 1.067, 10342.482, 340.373, 52745.475 20/11/22,00:39:28,09,06,1, 11.8,1,1, 1.067, 10342.493, 340.352, 52745.608 20/11/22,00:39:28,10,06,1, 11.8,1,1, 1.067, 10342.499, 340.366, 52745.573 20/11/22,00:39:28,11,06,1, 11.8,1,1, 1.067, 10342.516, 340.359, 52745.550 20/11/22,00:39:28,12,06,1, 11.8,1,1, 1.067, 10342.535, 340.347, 52745.569 20/11/22,00:39:28,13,06,1, 11.8,1,1, 1.067, 10342.530, 340.325, 52745.504 20/11/22,00:39:28,14,06,1, 11.8,1,1, 1.067, 10342.550, 340.315, 52745.521 20/11/22,00:39:28,15,06,1, 11.8,1,1, 1.067, 10342.565, 340.305, 52745.513 20/11/22,00:39:28,16,06,1, 11.8,1,1, 1.067, 10342.553, 340.293, 52745.504 20/11/22,00:39:28,17,06,1, 11.8,1,1, 1.067, 10342.574, 340.314, 52745.519 20/11/22,00:39:28,18,06,1, 11.8,1,1, 1.067, 10342.597, 340.288, 52745.460 20/11/22,00:39:28,19,06,1, 11.8,1,1, 1.067, 10342.572, 340.275, 52745.460 20/11/22,00:39:29,00,06,1, 11.9,1,1, 1.066, 10342.568, 340.275, 52745.460 20/11/22,00:39:29,01,06,1, 11.9,1,1, 1.066, 10342.604, 340.245, 52745.508 20/11/22,00:39:29,02,06,1, 11.9,1,1, 1.066, 10342.610, 340.270, 52745.493 20/11/22,00:39:29,03,06,1, 11.9,1,1, 1.066, 10342.621, 340.252, 52745.458 20/11/22,00:39:29,04,06,1, 11.9,1,1, 1.066, 10342.628, 340.240, 52745.449 20/11/22,00:39:29,05,06,1, 11.9,1,1, 1.066, 10342.622, 340.216, 52745.414 20/11/22,00:39:29,06,06,1, 11.9,1,1, 1.066, 10342.653, 340.229, 52745.471 20/11/22,00:39:29,07,06,1, 11.9,1,1, 1.066, 10342.656, 340.232, 52745.478 20/11/22,00:39:29,08,06,1, 11.9,1,1, 1.066, 10342.666, 340.193, 52745.429 20/11/22,00:39:29,09,06,1, 11.9,1,1, 1.066, 10342.670, 340.212, 52745.464 20/11/22,00:39:29,10,06,1, 11.9,1,1, 1.066, 10342.668, 340.193, 52745.410 20/11/22,00:39:29,11,06,1, 11.9,1,1, 1.066, 10342.683, 340.167, 52745.424 20/11/22,00:39:29,12,06,1, 11.9,1,1, 1.066, 10342.712, 340.172, 52745.406 20/11/22,00:39:29,13,06,1, 11.9,1,1, 1.066, 10342.705, 340.158, 52745.397 20/11/22,00:39:29,14,06,1, 11.9,1,1, 1.066, 10342.723, 340.144, 52745.373 20/11/22,00:39:29,15,06,1, 11.9,1,1, 1.066, 10342.728, 340.139, 52745.404 20/11/22,00:39:29,16,06,1, 11.9,1,1, 1.066, 10342.738, 340.147, 52745.379 20/11/22,00:39:29,17,06,1, 11.9,1,1, 1.066, 10342.762, 340.130, 52745.383 20/11/22,00:39:29,18,06,1, 11.9,1,1, 1.066, 10342.746, 340.126, 52745.365 20/11/22,00:39:29,19,06,1, 11.9,1,1, 1.066, 10342.775, 340.109, 52745.353 20/11/22,00:39:30,00,06,1, 11.9,1,1, 1.066, 10342.768, 340.109, 52745.353 20/11/22,00:39:30,01,06,1, 11.9,1,1, 1.066, 10342.787, 340.121, 52745.321 20/11/22,00:39:30,02,06,1, 11.9,1,1, 1.066, 10342.808, 340.113, 52745.350 20/11/22,00:39:30,03,06,1, 11.9,1,1, 1.066, 10342.790, 340.083, 52745.293 20/11/22,00:39:30,04,06,1, 11.9,1,1, 1.066, 10342.796, 340.090, 52745.328 20/11/22,00:39:30,05,06,1, 11.9,1,1, 1.066, 10342.848, 340.056, 52745.313 20/11/22,00:39:30,06,06,1, 11.9,1,1, 1.066, 10342.841, 340.078, 52745.335 20/11/22,00:39:30,07,06,1, 11.9,1,1, 1.066, 10342.835, 340.039, 52745.232 20/11/22,00:39:30,08,06,1, 11.9,1,1, 1.066, 10342.855, 340.039, 52745.278 20/11/22,00:39:30,09,06,1, 11.9,1,1, 1.066, 10342.869, 340.045, 52745.266 20/11/22,00:39:30,10,06,1, 11.9,1,1, 1.066, 10342.884, 340.029, 52745.271 20/11/22,00:39:30,11,06,1, 11.9,1,1, 1.066, 10342.911, 340.000, 52745.255 20/11/22,00:39:30,12,06,1, 11.9,1,1, 1.066, 10342.885, 340.022, 52745.257 20/11/22,00:39:30,13,06,1, 11.9,1,1, 1.066, 10342.910, 340.018, 52745.263 20/11/22,00:39:30,14,06,1, 11.9,1,1, 1.066, 10342.923, 339.991, 52745.267 20/11/22,00:39:30,15,06,1, 11.9,1,1, 1.066, 10342.932, 339.976, 52745.249 20/11/22,00:39:30,16,06,1, 11.9,1,1, 1.066, 10342.944, 339.967, 52745.249 20/11/22,00:39:30,17,06,1, 11.9,1,1, 1.066, 10342.964, 339.961, 52745.229 20/11/22,00:39:30,18,06,1, 11.9,1,1, 1.066, 10342.972, 339.978, 52745.248 20/11/22,00:39:30,19,06,1, 11.9,1,1, 1.066, 10342.995, 339.967, 52745.254 20/11/22,00:39:31,00,06,1, 11.8,1,1, 1.067, 10342.994, 339.967, 52745.254 20/11/22,00:39:31,01,06,1, 11.8,1,1, 1.067, 10343.013, 339.951, 52745.215 20/11/22,00:39:31,02,06,1, 11.8,1,1, 1.067, 10343.006, 339.928, 52745.168 20/11/22,00:39:31,03,06,1, 11.8,1,1, 1.067, 10343.039, 339.957, 52745.236 20/11/22,00:39:31,04,06,1, 11.8,1,1, 1.067, 10343.017, 339.952, 52745.186 20/11/22,00:39:31,05,06,1, 11.8,1,1, 1.067, 10343.066, 339.933, 52745.165 20/11/22,00:39:31,06,06,1, 11.8,1,1, 1.067, 10343.054, 339.903, 52744.983 20/11/22,00:39:31,07,06,1, 11.8,1,1, 1.067, 10343.112, 339.919, 52745.272 20/11/22,00:39:31,08,06,1, 11.8,1,1, 1.067, 10343.119, 339.891, 52745.178 20/11/22,00:39:31,09,06,1, 11.8,1,1, 1.067, 10343.130, 339.906, 52745.143 20/11/22,00:39:31,10,06,1, 11.8,1,1, 1.067, 10343.144, 339.892, 52745.170 20/11/22,00:39:31,11,06,1, 11.8,1,1, 1.067, 10343.142, 339.881, 52745.188 20/11/22,00:39:31,12,06,1, 11.8,1,1, 1.067, 10343.175, 339.903, 52745.149 20/11/22,00:39:31,13,06,1, 11.8,1,1, 1.067, 10343.189, 339.861, 52745.146 20/11/22,00:39:31,14,06,1, 11.8,1,1, 1.067, 10343.196, 339.879, 52745.156 20/11/22,00:39:31,15,06,1, 11.8,1,1, 1.067, 10343.197, 339.876, 52745.143 20/11/22,00:39:31,16,06,1, 11.8,1,1, 1.067, 10343.226, 339.873, 52745.110 20/11/22,00:39:31,17,06,1, 11.8,1,1, 1.067, 10343.246, 339.859, 52745.086 20/11/22,00:39:31,18,06,1, 11.8,1,1, 1.067, 10343.267, 339.863, 52745.106 20/11/22,00:39:31,19,06,1, 11.8,1,1, 1.067, 10343.284, 339.865, 52745.106 20/11/22,00:39:32,00,06,1, 11.9,1,1, 1.068, 10343.277, 339.865, 52745.106 20/11/22,00:39:32,01,06,1, 11.9,1,1, 1.068, 10343.275, 339.850, 52745.094 20/11/22,00:39:32,02,06,1, 11.9,1,1, 1.068, 10343.319, 339.808, 52745.108 20/11/22,00:39:32,03,06,1, 11.9,1,1, 1.068, 10343.338, 339.852, 52745.045 20/11/22,00:39:32,04,06,1, 11.9,1,1, 1.068, 10343.365, 339.825, 52745.081 20/11/22,00:39:32,05,06,1, 11.9,1,1, 1.068, 10343.371, 339.789, 52745.064 20/11/22,00:39:32,06,06,1, 11.9,1,1, 1.068, 10343.386, 339.819, 52745.094 20/11/22,00:39:32,07,06,1, 11.9,1,1, 1.068, 10343.391, 339.807, 52745.056 20/11/22,00:39:32,08,06,1, 11.9,1,1, 1.068, 10343.401, 339.808, 52745.015 20/11/22,00:39:32,09,06,1, 11.9,1,1, 1.068, 10343.440, 339.784, 52745.026 20/11/22,00:39:32,10,06,1, 11.9,1,1, 1.068, 10343.439, 339.780, 52745.025 20/11/22,00:39:32,11,06,1, 11.9,1,1, 1.068, 10343.456, 339.773, 52744.934 20/11/22,00:39:32,12,06,1, 11.9,1,1, 1.068, 10343.470, 339.777, 52745.002 20/11/22,00:39:32,13,06,1, 11.9,1,1, 1.068, 10343.420, 339.776, 52744.917 20/11/22,00:39:32,14,06,1, 11.9,1,1, 1.068, 10343.536, 339.764, 52744.888 20/11/22,00:39:32,15,06,1, 11.9,1,1, 1.068, 10343.501, 339.736, 52744.912 20/11/22,00:39:32,16,06,1, 11.9,1,1, 1.068, 10343.508, 339.724, 52744.975 20/11/22,00:39:32,17,06,1, 11.9,1,1, 1.068, 10343.538, 339.738, 52744.932 20/11/22,00:39:32,18,06,1, 11.9,1,1, 1.068, 10343.578, 339.719, 52744.943 20/11/22,00:39:32,19,06,1, 11.9,1,1, 1.068, 10343.548, 339.753, 52744.961 20/11/22,00:39:33,00,06,1, 11.8,1,1, 1.069, 10343.544, 339.753, 52744.961 20/11/22,00:39:33,01,06,1, 11.8,1,1, 1.069, 10343.588, 339.729, 52744.985 20/11/22,00:39:33,02,06,1, 11.8,1,1, 1.069, 10343.603, 339.748, 52744.974 20/11/22,00:39:33,03,06,1, 11.8,1,1, 1.069, 10343.604, 339.707, 52744.711 20/11/22,00:39:33,04,06,1, 11.8,1,1, 1.069, 10343.601, 339.730, 52745.021 20/11/22,00:39:33,05,06,1, 11.8,1,1, 1.069, 10343.608, 339.696, 52744.998 20/11/22,00:39:33,06,06,1, 11.8,1,1, 1.069, 10343.667, 339.711, 52744.976 20/11/22,00:39:33,07,06,1, 11.8,1,1, 1.069, 10343.677, 339.725, 52744.967 20/11/22,00:39:33,08,06,1, 11.8,1,1, 1.069, 10343.682, 339.706, 52744.889 20/11/22,00:39:33,09,06,1, 11.8,1,1, 1.069, 10343.706, 339.687, 52744.925 20/11/22,00:39:33,10,06,1, 11.8,1,1, 1.069, 10343.716, 339.693, 52744.893 20/11/22,00:39:33,11,06,1, 11.8,1,1, 1.069, 10343.727, 339.713, 52744.920 20/11/22,00:39:33,12,06,1, 11.8,1,1, 1.069, 10343.771, 339.705, 52744.928 20/11/22,00:39:33,13,06,1, 11.8,1,1, 1.069, 10343.754, 339.666, 52744.852 20/11/22,00:39:33,14,06,1, 11.8,1,1, 1.069, 10343.774, 339.685, 52744.903 20/11/22,00:39:33,15,06,1, 11.8,1,1, 1.069, 10343.783, 339.664, 52744.857 20/11/22,00:39:33,16,06,1, 11.8,1,1, 1.069, 10343.831, 339.681, 52744.860 20/11/22,00:39:33,17,06,1, 11.8,1,1, 1.069, 10343.815, 339.651, 52744.835 20/11/22,00:39:33,18,06,1, 11.8,1,1, 1.069, 10343.847, 339.655, 52744.854 20/11/22,00:39:33,19,06,1, 11.8,1,1, 1.069, 10343.858, 339.653, 52744.838 20/11/22,00:39:34,00,06,1, 11.9,1,1, 1.069, 10343.853, 339.653, 52744.838 20/11/22,00:39:34,01,06,1, 11.9,1,1, 1.069, 10343.885, 339.653, 52744.815 20/11/22,00:39:34,02,06,1, 11.9,1,1, 1.069, 10343.914, 339.632, 52744.834 20/11/22,00:39:34,03,06,1, 11.9,1,1, 1.069, 10343.914, 339.639, 52744.766 20/11/22,00:39:34,04,06,1, 11.9,1,1, 1.069, 10343.924, 339.649, 52744.741 20/11/22,00:39:34,05,06,1, 11.9,1,1, 1.069, 10343.943, 339.631, 52744.757 20/11/22,00:39:34,06,06,1, 11.9,1,1, 1.069, 10343.953, 339.623, 52744.753 20/11/22,00:39:34,07,06,1, 11.9,1,1, 1.069, 10343.964, 339.657, 52744.749 20/11/22,00:39:34,08,06,1, 11.9,1,1, 1.069, 10344.004, 339.656, 52744.726 20/11/22,00:39:34,09,06,1, 11.9,1,1, 1.069, 10344.003, 339.630, 52744.804 20/11/22,00:39:34,10,06,1, 11.9,1,1, 1.069, 10344.003, 339.625, 52744.751 20/11/22,00:39:34,11,06,1, 11.9,1,1, 1.069, 10344.049, 339.617, 52744.731 20/11/22,00:39:34,12,06,1, 11.9,1,1, 1.069, 10344.023, 339.609, 52744.704 20/11/22,00:39:34,13,06,1, 11.9,1,1, 1.069, 10344.067, 339.617, 52744.672 20/11/22,00:39:34,14,06,1, 11.9,1,1, 1.069, 10344.056, 339.604, 52744.702 20/11/22,00:39:34,15,06,1, 11.9,1,1, 1.069, 10344.093, 339.611, 52744.666 20/11/22,00:39:34,16,06,1, 11.9,1,1, 1.069, 10344.090, 339.571, 52744.673 20/11/22,00:39:34,17,06,1, 11.9,1,1, 1.069, 10344.105, 339.579, 52744.710 20/11/22,00:39:34,18,06,1, 11.9,1,1, 1.069, 10344.134, 339.544, 52744.669 20/11/22,00:39:34,19,06,1, 11.9,1,1, 1.069, 10344.120, 339.539, 52744.648 20/11/22,00:39:35,00,06,1, 11.9,1,1, 1.069, 10344.112, 339.539, 52744.648 20/11/22,00:39:35,01,06,1, 11.9,1,1, 1.069, 10344.198, 339.569, 52744.646 20/11/22,00:39:35,02,06,1, 11.9,1,1, 1.069, 10344.178, 339.523, 52744.597 20/11/22,00:39:35,03,06,1, 11.9,1,1, 1.069, 10344.217, 339.512, 52744.589 20/11/22,00:39:35,04,06,1, 11.9,1,1, 1.069, 10344.218, 339.494, 52744.610 20/11/22,00:39:35,05,06,1, 11.9,1,1, 1.069, 10344.223, 339.523, 52744.612 20/11/22,00:39:35,06,06,1, 11.9,1,1, 1.069, 10344.262, 339.504, 52744.639 20/11/22,00:39:35,07,06,1, 11.9,1,1, 1.069, 10344.288, 339.471, 52744.570 20/11/22,00:39:35,08,06,1, 11.9,1,1, 1.069, 10344.284, 339.498, 52744.587 20/11/22,00:39:35,09,06,1, 11.9,1,1, 1.069, 10344.307, 339.480, 52744.561 20/11/22,00:39:35,10,06,1, 11.9,1,1, 1.069, 10344.336, 339.459, 52744.557 20/11/22,00:39:35,11,06,1, 11.9,1,1, 1.069, 10344.326, 339.480, 52744.549 20/11/22,00:39:35,12,06,1, 11.9,1,1, 1.069, 10344.341, 339.466, 52744.524 20/11/22,00:39:35,13,06,1, 11.9,1,1, 1.069, 10344.372, 339.462, 52744.532 20/11/22,00:39:35,14,06,1, 11.9,1,1, 1.069, 10344.369, 339.451, 52744.528 20/11/22,00:39:35,15,06,1, 11.9,1,1, 1.069, 10344.384, 339.434, 52744.409 20/11/22,00:39:35,16,06,1, 11.9,1,1, 1.069, 10344.388, 339.424, 52744.552 20/11/22,00:39:35,17,06,1, 11.9,1,1, 1.069, 10344.416, 339.421, 52744.489 20/11/22,00:39:35,18,06,1, 11.9,1,1, 1.069, 10344.436, 339.428, 52744.457 20/11/22,00:39:35,19,06,1, 11.9,1,1, 1.069, 10344.433, 339.403, 52744.471 20/11/22,00:39:36,00,06,1, 11.8,1,1, 1.071, 10344.429, 339.403, 52744.471 20/11/22,00:39:36,01,06,1, 11.8,1,1, 1.071, 10344.453, 339.402, 52744.456 20/11/22,00:39:36,02,06,1, 11.8,1,1, 1.071, 10344.462, 339.390, 52744.455 20/11/22,00:39:36,03,06,1, 11.8,1,1, 1.071, 10344.468, 339.388, 52744.438 20/11/22,00:39:36,04,06,1, 11.8,1,1, 1.071, 10344.493, 339.383, 52744.465 20/11/22,00:39:36,05,06,1, 11.8,1,1, 1.071, 10344.503, 339.402, 52744.423 20/11/22,00:39:36,06,06,1, 11.8,1,1, 1.071, 10344.513, 339.380, 52744.431 20/11/22,00:39:36,07,06,1, 11.8,1,1, 1.071, 10344.526, 339.385, 52744.402 20/11/22,00:39:36,08,06,1, 11.8,1,1, 1.071, 10344.539, 339.384, 52744.380 20/11/22,00:39:36,09,06,1, 11.8,1,1, 1.071, 10344.536, 339.388, 52744.424 20/11/22,00:39:36,10,06,1, 11.8,1,1, 1.071, 10344.565, 339.375, 52744.398 20/11/22,00:39:36,11,06,1, 11.8,1,1, 1.071, 10344.564, 339.364, 52744.347 20/11/22,00:39:36,12,06,1, 11.8,1,1, 1.071, 10344.559, 339.363, 52744.332 20/11/22,00:39:36,13,06,1, 11.8,1,1, 1.071, 10344.600, 339.360, 52744.345 20/11/22,00:39:36,14,06,1, 11.8,1,1, 1.071, 10344.597, 339.376, 52744.304 20/11/22,00:39:36,15,06,1, 11.8,1,1, 1.071, 10344.589, 339.354, 52744.319 20/11/22,00:39:36,16,06,1, 11.8,1,1, 1.071, 10344.584, 339.371, 52744.426 20/11/22,00:39:36,17,06,1, 11.8,1,1, 1.071, 10344.635, 339.361, 52744.395 20/11/22,00:39:36,18,06,1, 11.8,1,1, 1.071, 10344.613, 339.393, 52744.292 20/11/22,00:39:36,19,06,1, 11.8,1,1, 1.071, 10344.651, 339.355, 52744.274 20/11/22,00:39:37,00,06,1, 11.8,1,1, 1.068, 10344.646, 339.355, 52744.274 20/11/22,00:39:37,01,06,1, 11.8,1,1, 1.068, 10344.645, 339.350, 52744.288 20/11/22,00:39:37,02,06,1, 11.8,1,1, 1.068, 10344.661, 339.336, 52744.287 20/11/22,00:39:37,03,06,1, 11.8,1,1, 1.068, 10344.683, 339.345, 52744.267 20/11/22,00:39:37,04,06,1, 11.8,1,1, 1.068, 10344.675, 339.353, 52744.248 20/11/22,00:39:37,05,06,1, 11.8,1,1, 1.068, 10344.690, 339.321, 52744.234 20/11/22,00:39:37,06,06,1, 11.8,1,1, 1.068, 10344.699, 339.319, 52744.240 20/11/22,00:39:37,07,06,1, 11.8,1,1, 1.068, 10344.717, 339.324, 52744.265 20/11/22,00:39:37,08,06,1, 11.8,1,1, 1.068, 10344.691, 339.311, 52744.216 20/11/22,00:39:37,09,06,1, 11.8,1,1, 1.068, 10344.722, 339.310, 52744.215 20/11/22,00:39:37,10,06,1, 11.8,1,1, 1.068, 10344.721, 339.320, 52744.199 20/11/22,00:39:37,11,06,1, 11.8,1,1, 1.068, 10344.715, 339.296, 52744.165 20/11/22,00:39:37,12,06,1, 11.8,1,1, 1.068, 10344.730, 339.318, 52744.164 20/11/22,00:39:37,13,06,1, 11.8,1,1, 1.068, 10344.719, 339.282, 52744.157 20/11/22,00:39:37,14,06,1, 11.8,1,1, 1.068, 10344.741, 339.289, 52744.158 20/11/22,00:39:37,15,06,1, 11.8,1,1, 1.068, 10344.768, 339.301, 52744.153 20/11/22,00:39:37,16,06,1, 11.8,1,1, 1.068, 10344.778, 339.287, 52744.156 20/11/22,00:39:37,17,06,1, 11.8,1,1, 1.068, 10344.789, 339.305, 52744.162 20/11/22,00:39:37,18,06,1, 11.8,1,1, 1.068, 10344.791, 339.292, 52744.158 20/11/22,00:39:37,19,06,1, 11.8,1,1, 1.068, 10344.805, 339.293, 52744.145 20/11/22,00:39:38,00,06,1, 11.9,1,1, 1.070, 10344.805, 339.293, 52744.145 20/11/22,00:39:38,01,06,1, 11.9,1,1, 1.070, 10344.810, 339.298, 52744.087 20/11/22,00:39:38,02,06,1, 11.9,1,1, 1.070, 10344.841, 339.273, 52744.101 20/11/22,00:39:38,03,06,1, 11.9,1,1, 1.070, 10344.853, 339.286, 52744.076 20/11/22,00:39:38,04,06,1, 11.9,1,1, 1.070, 10344.858, 339.256, 52744.083 20/11/22,00:39:38,05,06,1, 11.9,1,1, 1.070, 10344.841, 339.231, 52744.012 20/11/22,00:39:38,06,06,1, 11.9,1,1, 1.070, 10344.879, 339.257, 52744.048 20/11/22,00:39:38,07,06,1, 11.9,1,1, 1.070, 10344.877, 339.233, 52744.019 20/11/22,00:39:38,08,06,1, 11.9,1,1, 1.070, 10344.874, 339.261, 52744.001 20/11/22,00:39:38,09,06,1, 11.9,1,1, 1.070, 10344.904, 339.243, 52743.984 20/11/22,00:39:38,10,06,1, 11.9,1,1, 1.070, 10344.895, 339.251, 52744.047 20/11/22,00:39:38,11,06,1, 11.9,1,1, 1.070, 10344.901, 339.235, 52743.979 20/11/22,00:39:38,12,06,1, 11.9,1,1, 1.070, 10344.931, 339.225, 52743.991 20/11/22,00:39:38,13,06,1, 11.9,1,1, 1.070, 10344.894, 339.219, 52743.973 20/11/22,00:39:38,14,06,1, 11.9,1,1, 1.070, 10344.921, 339.222, 52743.923 20/11/22,00:39:38,15,06,1, 11.9,1,1, 1.070, 10344.937, 339.201, 52743.935 20/11/22,00:39:38,16,06,1, 11.9,1,1, 1.070, 10344.945, 339.184, 52743.938 20/11/22,00:39:38,17,06,1, 11.9,1,1, 1.070, 10344.973, 339.222, 52743.955 20/11/22,00:39:38,18,06,1, 11.9,1,1, 1.070, 10344.994, 339.189, 52743.935 20/11/22,00:39:38,19,06,1, 11.9,1,1, 1.070, 10344.978, 339.180, 52743.906 20/11/22,00:39:39,00,06,1, 11.7,1,1, 1.070, 10344.971, 339.180, 52743.906 20/11/22,00:39:39,01,06,1, 11.7,1,1, 1.070, 10344.995, 339.182, 52743.872 20/11/22,00:39:39,02,06,1, 11.7,1,1, 1.070, 10345.006, 339.169, 52743.887 20/11/22,00:39:39,03,06,1, 11.7,1,1, 1.070, 10345.036, 339.160, 52743.865 20/11/22,00:39:39,04,06,1, 11.7,1,1, 1.070, 10345.010, 339.165, 52743.862 20/11/22,00:39:39,05,06,1, 11.7,1,1, 1.070, 10345.033, 339.167, 52743.867 20/11/22,00:39:39,06,06,1, 11.7,1,1, 1.070, 10345.055, 339.171, 52743.875 20/11/22,00:39:39,07,06,1, 11.7,1,1, 1.070, 10345.057, 339.175, 52743.844 20/11/22,00:39:39,08,06,1, 11.7,1,1, 1.070, 10345.077, 339.151, 52743.952 20/11/22,00:39:39,09,06,1, 11.7,1,1, 1.070, 10345.094, 339.092, 52743.742 20/11/22,00:39:39,10,06,1, 11.7,1,1, 1.070, 10345.113, 339.111, 52743.786 20/11/22,00:39:39,11,06,1, 11.7,1,1, 1.070, 10345.109, 339.122, 52743.755 20/11/22,00:39:39,12,06,1, 11.7,1,1, 1.070, 10345.148, 339.114, 52743.781 20/11/22,00:39:39,13,06,1, 11.7,1,1, 1.070, 10345.097, 339.116, 52743.764 20/11/22,00:39:39,14,06,1, 11.7,1,1, 1.070, 10345.101, 339.068, 52743.735 20/11/22,00:39:39,15,06,1, 11.7,1,1, 1.070, 10345.153, 339.079, 52743.744 20/11/22,00:39:39,16,06,1, 11.7,1,1, 1.070, 10345.172, 339.068, 52743.706 20/11/22,00:39:39,17,06,1, 11.7,1,1, 1.070, 10345.175, 339.048, 52743.708 20/11/22,00:39:39,18,06,1, 11.7,1,1, 1.070, 10345.179, 339.037, 52743.669 20/11/22,00:39:39,19,06,1, 11.7,1,1, 1.070, 10345.196, 339.041, 52743.648 20/11/22,00:39:40,00,06,1, 11.9,1,1, 1.068, 10345.188, 339.041, 52743.648 20/11/22,00:39:40,01,06,1, 11.9,1,1, 1.068, 10345.221, 339.015, 52743.643 20/11/22,00:39:40,02,06,1, 11.9,1,1, 1.068, 10345.241, 339.011, 52743.701 20/11/22,00:39:40,03,06,1, 11.9,1,1, 1.068, 10345.232, 339.002, 52743.638 20/11/22,00:39:40,04,06,1, 11.9,1,1, 1.068, 10345.269, 339.008, 52743.630 20/11/22,00:39:40,05,06,1, 11.9,1,1, 1.068, 10345.246, 338.977, 52743.634 20/11/22,00:39:40,06,06,1, 11.9,1,1, 1.068, 10345.258, 338.960, 52743.621 20/11/22,00:39:40,07,06,1, 11.9,1,1, 1.068, 10345.301, 338.943, 52743.580 20/11/22,00:39:40,08,06,1, 11.9,1,1, 1.068, 10345.319, 338.947, 52743.563 20/11/22,00:39:40,09,06,1, 11.9,1,1, 1.068, 10345.306, 338.931, 52743.542 20/11/22,00:39:40,10,06,1, 11.9,1,1, 1.068, 10345.309, 338.930, 52743.582 20/11/22,00:39:40,11,06,1, 11.9,1,1, 1.068, 10345.326, 338.927, 52743.526 20/11/22,00:39:40,12,06,1, 11.9,1,1, 1.068, 10345.337, 338.887, 52743.525 20/11/22,00:39:40,13,06,1, 11.9,1,1, 1.068, 10345.342, 338.889, 52743.498 20/11/22,00:39:40,14,06,1, 11.9,1,1, 1.068, 10345.383, 338.883, 52743.497 20/11/22,00:39:40,15,06,1, 11.9,1,1, 1.068, 10345.401, 338.878, 52743.487 20/11/22,00:39:40,16,06,1, 11.9,1,1, 1.068, 10345.393, 338.843, 52743.449 20/11/22,00:39:40,17,06,1, 11.9,1,1, 1.068, 10345.384, 338.853, 52743.421 20/11/22,00:39:40,18,06,1, 11.9,1,1, 1.068, 10345.428, 338.839, 52743.451 20/11/22,00:39:40,19,06,1, 11.9,1,1, 1.068, 10345.446, 338.823, 52743.411 20/11/22,00:39:41,00,06,1, 11.9,1,1, 1.066, 10345.439, 338.823, 52743.411 20/11/22,00:39:41,01,06,1, 11.9,1,1, 1.066, 10345.446, 338.766, 52743.373 20/11/22,00:39:41,02,06,1, 11.9,1,1, 1.066, 10345.464, 338.777, 52743.346 20/11/22,00:39:41,03,06,1, 11.9,1,1, 1.066, 10345.499, 338.763, 52743.341 20/11/22,00:39:41,04,06,1, 11.9,1,1, 1.066, 10345.513, 338.732, 52743.356 20/11/22,00:39:41,05,06,1, 11.9,1,1, 1.066, 10345.527, 338.713, 52743.281 20/11/22,00:39:41,06,06,1, 11.9,1,1, 1.066, 10345.491, 338.714, 52743.258 20/11/22,00:39:41,07,06,1, 11.9,1,1, 1.066, 10345.512, 338.691, 52743.299 20/11/22,00:39:41,08,06,1, 11.9,1,1, 1.066, 10345.519, 338.685, 52743.299 20/11/22,00:39:41,09,06,1, 11.9,1,1, 1.066, 10345.512, 338.654, 52743.231 20/11/22,00:39:41,10,06,1, 11.9,1,1, 1.066, 10345.567, 338.636, 52743.252 20/11/22,00:39:41,11,06,1, 11.9,1,1, 1.066, 10345.551, 338.656, 52743.245 20/11/22,00:39:41,12,06,1, 11.9,1,1, 1.066, 10345.564, 338.624, 52743.213 20/11/22,00:39:41,13,06,1, 11.9,1,1, 1.066, 10345.551, 338.600, 52743.201 20/11/22,00:39:41,14,06,1, 11.9,1,1, 1.066, 10345.576, 338.605, 52743.176 20/11/22,00:39:41,15,06,1, 11.9,1,1, 1.066, 10345.592, 338.569, 52743.193 20/11/22,00:39:41,16,06,1, 11.9,1,1, 1.066, 10345.600, 338.540, 52743.164 20/11/22,00:39:41,17,06,1, 11.9,1,1, 1.066, 10345.625, 338.541, 52743.161 20/11/22,00:39:41,18,06,1, 11.9,1,1, 1.066, 10345.617, 338.517, 52743.148 20/11/22,00:39:41,19,06,1, 11.9,1,1, 1.066, 10345.636, 338.492, 52743.105 20/11/22,00:39:42,00,06,1, 11.8,1,1, 1.068, 10345.631, 338.492, 52743.105 20/11/22,00:39:42,01,06,1, 11.8,1,1, 1.068, 10345.644, 338.429, 52743.082 20/11/22,00:39:42,02,06,1, 11.8,1,1, 1.068, 10345.593, 338.411, 52742.887 20/11/22,00:39:42,03,06,1, 11.8,1,1, 1.068, 10345.640, 338.395, 52743.150 20/11/22,00:39:42,04,06,1, 11.8,1,1, 1.068, 10345.661, 338.364, 52743.012 20/11/22,00:39:42,05,06,1, 11.8,1,1, 1.068, 10345.678, 338.367, 52742.986 20/11/22,00:39:42,06,06,1, 11.8,1,1, 1.068, 10345.651, 338.327, 52742.995 20/11/22,00:39:42,07,06,1, 11.8,1,1, 1.068, 10345.664, 338.296, 52742.991 20/11/22,00:39:42,08,06,1, 11.8,1,1, 1.068, 10345.666, 338.307, 52742.951 20/11/22,00:39:42,09,06,1, 11.8,1,1, 1.068, 10345.677, 338.298, 52742.901 20/11/22,00:39:42,10,06,1, 11.8,1,1, 1.068, 10345.689, 338.234, 52742.954 20/11/22,00:39:42,11,06,1, 11.8,1,1, 1.068, 10345.675, 338.211, 52742.705 20/11/22,00:39:42,12,06,1, 11.8,1,1, 1.068, 10345.687, 338.198, 52742.866 20/11/22,00:39:42,13,06,1, 11.8,1,1, 1.068, 10345.692, 338.178, 52742.873 20/11/22,00:39:42,14,06,1, 11.8,1,1, 1.068, 10345.684, 338.171, 52742.825 20/11/22,00:39:42,15,06,1, 11.8,1,1, 1.068, 10345.715, 338.160, 52742.799 20/11/22,00:39:42,16,06,1, 11.8,1,1, 1.068, 10345.715, 338.136, 52742.782 20/11/22,00:39:42,17,06,1, 11.8,1,1, 1.068, 10345.704, 338.110, 52742.751 20/11/22,00:39:42,18,06,1, 11.8,1,1, 1.068, 10345.736, 338.114, 52742.786 20/11/22,00:39:42,19,06,1, 11.8,1,1, 1.068, 10345.739, 338.078, 52742.730 20/11/22,00:39:43,00,06,1, 11.8,1,1, 1.066, 10345.739, 338.078, 52742.730 20/11/22,00:39:43,01,06,1, 11.8,1,1, 1.066, 10345.752, 338.021, 52742.695 20/11/22,00:39:43,02,06,1, 11.8,1,1, 1.066, 10345.722, 338.010, 52742.698 20/11/22,00:39:43,03,06,1, 11.8,1,1, 1.066, 10345.738, 337.960, 52742.668 20/11/22,00:39:43,04,06,1, 11.8,1,1, 1.066, 10345.754, 337.979, 52742.635 20/11/22,00:39:43,05,06,1, 11.8,1,1, 1.066, 10345.728, 337.951, 52742.614 20/11/22,00:39:43,06,06,1, 11.8,1,1, 1.066, 10345.767, 337.921, 52742.590 20/11/22,00:39:43,07,06,1, 11.8,1,1, 1.066, 10345.767, 337.869, 52742.546 20/11/22,00:39:43,08,06,1, 11.8,1,1, 1.066, 10345.793, 337.836, 52742.561 20/11/22,00:39:43,09,06,1, 11.8,1,1, 1.066, 10345.768, 337.840, 52742.508 20/11/22,00:39:43,10,06,1, 11.8,1,1, 1.066, 10345.795, 337.795, 52742.487 20/11/22,00:39:43,11,06,1, 11.8,1,1, 1.066, 10345.762, 337.806, 52742.476 20/11/22,00:39:43,12,06,1, 11.8,1,1, 1.066, 10345.799, 337.779, 52742.467 20/11/22,00:39:43,13,06,1, 11.8,1,1, 1.066, 10345.775, 337.768, 52742.438 20/11/22,00:39:43,14,06,1, 11.8,1,1, 1.066, 10345.788, 337.712, 52742.426 20/11/22,00:39:43,15,06,1, 11.8,1,1, 1.066, 10345.808, 337.696, 52742.416 20/11/22,00:39:43,16,06,1, 11.8,1,1, 1.066, 10345.802, 337.676, 52742.408 20/11/22,00:39:43,17,06,1, 11.8,1,1, 1.066, 10345.789, 337.658, 52742.345 20/11/22,00:39:43,18,06,1, 11.8,1,1, 1.066, 10345.795, 337.651, 52742.317 20/11/22,00:39:43,19,06,1, 11.8,1,1, 1.066, 10345.838, 337.611, 52742.436 20/11/22,00:39:44,00,06,1, 11.8,1,1, 1.065, 10345.831, 337.611, 52742.436 20/11/22,00:39:44,01,06,1, 11.8,1,1, 1.065, 10345.798, 337.576, 52742.415 20/11/22,00:39:44,02,06,1, 11.8,1,1, 1.065, 10345.758, 337.538, 52742.343 20/11/22,00:39:44,03,06,1, 11.8,1,1, 1.065, 10345.775, 337.519, 52742.240 20/11/22,00:39:44,04,06,1, 11.8,1,1, 1.065, 10345.790, 337.500, 52742.225 20/11/22,00:39:44,05,06,1, 11.8,1,1, 1.065, 10345.792, 337.456, 52742.197 20/11/22,00:39:44,06,06,1, 11.8,1,1, 1.065, 10345.779, 337.444, 52742.168 20/11/22,00:39:44,07,06,1, 11.8,1,1, 1.065, 10345.805, 337.422, 52742.177 20/11/22,00:39:44,08,06,1, 11.8,1,1, 1.065, 10345.812, 337.414, 52742.126 20/11/22,00:39:44,09,06,1, 11.8,1,1, 1.065, 10345.802, 337.384, 52742.093 20/11/22,00:39:44,10,06,1, 11.8,1,1, 1.065, 10345.805, 337.380, 52742.063 20/11/22,00:39:44,11,06,1, 11.8,1,1, 1.065, 10345.811, 337.331, 52742.079 20/11/22,00:39:44,12,06,1, 11.8,1,1, 1.065, 10345.816, 337.310, 52742.046 20/11/22,00:39:44,13,06,1, 11.8,1,1, 1.065, 10345.803, 337.291, 52742.030 20/11/22,00:39:44,14,06,1, 11.8,1,1, 1.065, 10345.800, 337.248, 52742.000 20/11/22,00:39:44,15,06,1, 11.8,1,1, 1.065, 10345.786, 337.229, 52741.949 20/11/22,00:39:44,16,06,1, 11.8,1,1, 1.065, 10345.813, 337.200, 52741.923 20/11/22,00:39:44,17,06,1, 11.8,1,1, 1.065, 10345.804, 337.170, 52741.944 20/11/22,00:39:44,18,06,1, 11.8,1,1, 1.065, 10345.804, 337.160, 52741.894 20/11/22,00:39:44,19,06,1, 11.8,1,1, 1.065, 10345.817, 337.134, 52741.889 20/11/22,00:39:45,00,06,1, 11.8,1,1, 1.067, 10345.814, 337.134, 52741.889 20/11/22,00:39:45,01,06,1, 11.8,1,1, 1.067, 10345.798, 337.067, 52741.895 20/11/22,00:39:45,02,06,1, 11.8,1,1, 1.067, 10345.809, 337.078, 52741.835 20/11/22,00:39:45,03,06,1, 11.8,1,1, 1.067, 10345.827, 337.025, 52741.826 20/11/22,00:39:45,04,06,1, 11.8,1,1, 1.067, 10345.813, 337.017, 52741.813 20/11/22,00:39:45,05,06,1, 11.8,1,1, 1.067, 10345.790, 337.004, 52741.769 20/11/22,00:39:45,06,06,1, 11.8,1,1, 1.067, 10345.772, 336.971, 52741.757 20/11/22,00:39:45,07,06,1, 11.8,1,1, 1.067, 10345.816, 336.954, 52741.767 20/11/22,00:39:45,08,06,1, 11.8,1,1, 1.067, 10345.804, 336.926, 52741.716 20/11/22,00:39:45,09,06,1, 11.8,1,1, 1.067, 10345.781, 336.869, 52741.713 20/11/22,00:39:45,10,06,1, 11.8,1,1, 1.067, 10345.806, 336.879, 52741.696 20/11/22,00:39:45,11,06,1, 11.8,1,1, 1.067, 10345.792, 336.844, 52741.663 20/11/22,00:39:45,12,06,1, 11.8,1,1, 1.067, 10345.811, 336.814, 52741.633 20/11/22,00:39:45,13,06,1, 11.8,1,1, 1.067, 10345.791, 336.791, 52741.598 20/11/22,00:39:45,14,06,1, 11.8,1,1, 1.067, 10345.783, 336.735, 52741.550 20/11/22,00:39:45,15,06,1, 11.8,1,1, 1.067, 10345.791, 336.748, 52741.549 20/11/22,00:39:45,16,06,1, 11.8,1,1, 1.067, 10345.764, 336.708, 52741.498 20/11/22,00:39:45,17,06,1, 11.8,1,1, 1.067, 10345.779, 336.671, 52741.515 20/11/22,00:39:45,18,06,1, 11.8,1,1, 1.067, 10345.777, 336.606, 52741.471 20/11/22,00:39:45,19,06,1, 11.8,1,1, 1.067, 10345.773, 336.623, 52741.459 20/11/22,00:39:46,00,06,1, 11.9,1,1, 1.071, 10345.773, 336.623, 52741.459 20/11/22,00:39:46,01,06,1, 11.9,1,1, 1.071, 10345.783, 336.564, 52741.397 20/11/22,00:39:46,02,06,1, 11.9,1,1, 1.071, 10345.781, 336.534, 52741.392 20/11/22,00:39:46,03,06,1, 11.9,1,1, 1.071, 10345.793, 336.499, 52741.335 20/11/22,00:39:46,04,06,1, 11.9,1,1, 1.071, 10345.779, 336.509, 52741.346 20/11/22,00:39:46,05,06,1, 11.9,1,1, 1.071, 10345.756, 336.466, 52741.320 20/11/22,00:39:46,06,06,1, 11.9,1,1, 1.071, 10345.775, 336.430, 52741.325 20/11/22,00:39:46,07,06,1, 11.9,1,1, 1.071, 10345.756, 336.403, 52741.272 20/11/22,00:39:46,08,06,1, 11.9,1,1, 1.071, 10345.770, 336.416, 52741.292 20/11/22,00:39:46,09,06,1, 11.9,1,1, 1.071, 10345.728, 336.367, 52741.253 20/11/22,00:39:46,10,06,1, 11.9,1,1, 1.071, 10345.755, 336.342, 52741.229 20/11/22,00:39:46,11,06,1, 11.9,1,1, 1.071, 10345.743, 336.343, 52741.217 20/11/22,00:39:46,12,06,1, 11.9,1,1, 1.071, 10345.752, 336.307, 52741.167 20/11/22,00:39:46,13,06,1, 11.9,1,1, 1.071, 10345.730, 336.257, 52741.160 20/11/22,00:39:46,14,06,1, 11.9,1,1, 1.071, 10345.739, 336.260, 52741.128 20/11/22,00:39:46,15,06,1, 11.9,1,1, 1.071, 10345.715, 336.219, 52741.118 20/11/22,00:39:46,16,06,1, 11.9,1,1, 1.071, 10345.735, 336.194, 52741.078 20/11/22,00:39:46,17,06,1, 11.9,1,1, 1.071, 10345.739, 336.181, 52741.071 20/11/22,00:39:46,18,06,1, 11.9,1,1, 1.071, 10345.699, 336.147, 52741.043 20/11/22,00:39:46,19,06,1, 11.9,1,1, 1.071, 10345.701, 336.141, 52740.990 20/11/22,00:39:47,00,06,1, 11.8,1,1, 1.070, 10345.697, 336.141, 52740.990 20/11/22,00:39:47,01,06,1, 11.8,1,1, 1.070, 10345.698, 336.089, 52740.938 20/11/22,00:39:47,02,06,1, 11.8,1,1, 1.070, 10345.718, 336.084, 52740.932 20/11/22,00:39:47,03,06,1, 11.8,1,1, 1.070, 10345.716, 336.064, 52740.915 20/11/22,00:39:47,04,06,1, 11.8,1,1, 1.070, 10345.713, 336.006, 52740.881 20/11/22,00:39:47,05,06,1, 11.8,1,1, 1.070, 10345.718, 336.014, 52740.884 20/11/22,00:39:47,06,06,1, 11.8,1,1, 1.070, 10345.697, 336.002, 52740.862 20/11/22,00:39:47,07,06,1, 11.8,1,1, 1.070, 10345.677, 335.967, 52740.831 20/11/22,00:39:47,08,06,1, 11.8,1,1, 1.070, 10345.684, 335.970, 52740.799 20/11/22,00:39:47,09,06,1, 11.8,1,1, 1.070, 10345.662, 335.920, 52740.795 20/11/22,00:39:47,10,06,1, 11.8,1,1, 1.070, 10345.667, 335.900, 52740.757 20/11/22,00:39:47,11,06,1, 11.8,1,1, 1.070, 10345.653, 335.918, 52740.744 20/11/22,00:39:47,12,06,1, 11.8,1,1, 1.070, 10345.671, 335.873, 52740.715 20/11/22,00:39:47,13,06,1, 11.8,1,1, 1.070, 10345.665, 335.860, 52740.708 20/11/22,00:39:47,14,06,1, 11.8,1,1, 1.070, 10345.653, 335.849, 52740.731 20/11/22,00:39:47,15,06,1, 11.8,1,1, 1.070, 10345.637, 335.825, 52740.639 20/11/22,00:39:47,16,06,1, 11.8,1,1, 1.070, 10345.679, 335.828, 52740.628 20/11/22,00:39:47,17,06,1, 11.8,1,1, 1.070, 10345.648, 335.793, 52740.601 20/11/22,00:39:47,18,06,1, 11.8,1,1, 1.070, 10345.662, 335.757, 52740.565 20/11/22,00:39:47,19,06,1, 11.8,1,1, 1.070, 10345.644, 335.741, 52740.579 20/11/22,00:39:48,00,06,1, 11.9,1,1, 1.066, 10345.639, 335.741, 52740.579 20/11/22,00:39:48,01,06,1, 11.9,1,1, 1.066, 10345.628, 335.731, 52740.495 20/11/22,00:39:48,02,06,1, 11.9,1,1, 1.066, 10345.638, 335.709, 52740.529 20/11/22,00:39:48,03,06,1, 11.9,1,1, 1.066, 10345.634, 335.678, 52740.488 20/11/22,00:39:48,04,06,1, 11.9,1,1, 1.066, 10345.628, 335.652, 52740.456 20/11/22,00:39:48,05,06,1, 11.9,1,1, 1.066, 10345.609, 335.656, 52740.604 20/11/22,00:39:48,06,06,1, 11.9,1,1, 1.066, 10345.596, 335.636, 52740.426 20/11/22,00:39:48,07,06,1, 11.9,1,1, 1.066, 10345.598, 335.618, 52740.393 20/11/22,00:39:48,08,06,1, 11.9,1,1, 1.066, 10345.628, 335.607, 52740.391 20/11/22,00:39:48,09,06,1, 11.9,1,1, 1.066, 10345.607, 335.555, 52740.322 20/11/22,00:39:48,10,06,1, 11.9,1,1, 1.066, 10345.598, 335.583, 52740.294 20/11/22,00:39:48,11,06,1, 11.9,1,1, 1.066, 10345.607, 335.544, 52740.275 20/11/22,00:39:48,12,06,1, 11.9,1,1, 1.066, 10345.583, 335.560, 52740.291 20/11/22,00:39:48,13,06,1, 11.9,1,1, 1.066, 10345.572, 335.510, 52740.261 20/11/22,00:39:48,14,06,1, 11.9,1,1, 1.066, 10345.569, 335.456, 52740.310 20/11/22,00:39:48,15,06,1, 11.9,1,1, 1.066, 10345.548, 335.469, 52739.947 20/11/22,00:39:48,16,06,1, 11.9,1,1, 1.066, 10345.532, 335.480, 52740.277 20/11/22,00:39:48,17,06,1, 11.9,1,1, 1.066, 10345.588, 335.461, 52740.186 20/11/22,00:39:48,18,06,1, 11.9,1,1, 1.066, 10345.541, 335.436, 52740.134 20/11/22,00:39:48,19,06,1, 11.9,1,1, 1.066, 10345.521, 335.448, 52740.123 20/11/22,00:39:49,00,06,1, 11.9,1,1, 1.067, 10345.514, 335.448, 52740.123 20/11/22,00:39:49,01,06,1, 11.9,1,1, 1.067, 10345.509, 335.407, 52740.238 20/11/22,00:39:49,02,06,1, 11.9,1,1, 1.067, 10345.503, 335.383, 52740.040 20/11/22,00:39:49,03,06,1, 11.9,1,1, 1.067, 10345.491, 335.369, 52740.027 20/11/22,00:39:49,04,06,1, 11.9,1,1, 1.067, 10345.485, 335.337, 52740.024 20/11/22,00:39:49,05,06,1, 11.9,1,1, 1.067, 10345.475, 335.324, 52740.002 20/11/22,00:39:49,06,06,1, 11.9,1,1, 1.067, 10345.481, 335.333, 52739.938 20/11/22,00:39:49,07,06,1, 11.9,1,1, 1.067, 10345.449, 335.293, 52739.913 20/11/22,00:39:49,08,06,1, 11.9,1,1, 1.067, 10345.463, 335.272, 52739.947 20/11/22,00:39:49,09,06,1, 11.9,1,1, 1.067, 10345.445, 335.264, 52739.848 20/11/22,00:39:49,10,06,1, 11.9,1,1, 1.067, 10345.449, 335.230, 52739.844 20/11/22,00:39:49,11,06,1, 11.9,1,1, 1.067, 10345.430, 335.196, 52739.833 20/11/22,00:39:49,12,06,1, 11.9,1,1, 1.067, 10345.427, 335.206, 52739.784 20/11/22,00:39:49,13,06,1, 11.9,1,1, 1.067, 10345.419, 335.196, 52739.793 20/11/22,00:39:49,14,06,1, 11.9,1,1, 1.067, 10345.394, 335.163, 52739.765 20/11/22,00:39:49,15,06,1, 11.9,1,1, 1.067, 10345.386, 335.150, 52739.754 20/11/22,00:39:49,16,06,1, 11.9,1,1, 1.067, 10345.361, 335.129, 52739.731 20/11/22,00:39:49,17,06,1, 11.9,1,1, 1.067, 10345.352, 335.141, 52739.653 20/11/22,00:39:49,18,06,1, 11.9,1,1, 1.067, 10345.376, 335.130, 52739.640 20/11/22,00:39:49,19,06,1, 11.9,1,1, 1.067, 10345.326, 335.102, 52739.640 20/11/22,00:39:50,00,06,1, 11.9,1,1, 1.070, 10345.322, 335.102, 52739.640 20/11/22,00:39:50,01,06,1, 11.9,1,1, 1.070, 10345.315, 335.061, 52739.635 20/11/22,00:39:50,02,06,1, 11.9,1,1, 1.070, 10345.294, 335.054, 52739.606 20/11/22,00:39:50,03,06,1, 11.9,1,1, 1.070, 10345.296, 335.059, 52739.560 20/11/22,00:39:50,04,06,1, 11.9,1,1, 1.070, 10345.280, 335.024, 52739.537 20/11/22,00:39:50,05,06,1, 11.9,1,1, 1.070, 10345.260, 335.030, 52739.514 20/11/22,00:39:50,06,06,1, 11.9,1,1, 1.070, 10345.249, 335.007, 52739.495 20/11/22,00:39:50,07,06,1, 11.9,1,1, 1.070, 10345.242, 334.973, 52739.472 20/11/22,00:39:50,08,06,1, 11.9,1,1, 1.070, 10345.238, 334.972, 52739.458 20/11/22,00:39:50,09,06,1, 11.9,1,1, 1.070, 10345.192, 334.953, 52739.468 20/11/22,00:39:50,10,06,1, 11.9,1,1, 1.070, 10345.198, 334.956, 52739.429 20/11/22,00:39:50,11,06,1, 11.9,1,1, 1.070, 10345.166, 334.936, 52739.397 20/11/22,00:39:50,12,06,1, 11.9,1,1, 1.070, 10345.143, 334.902, 52739.369 20/11/22,00:39:50,13,06,1, 11.9,1,1, 1.070, 10345.150, 334.877, 52739.335 20/11/22,00:39:50,14,06,1, 11.9,1,1, 1.070, 10345.119, 334.883, 52739.351 20/11/22,00:39:50,15,06,1, 11.9,1,1, 1.070, 10345.086, 334.876, 52739.252 20/11/22,00:39:50,16,06,1, 11.9,1,1, 1.070, 10345.100, 334.847, 52739.297 20/11/22,00:39:50,17,06,1, 11.9,1,1, 1.070, 10345.062, 334.814, 52739.254 20/11/22,00:39:50,18,06,1, 11.9,1,1, 1.070, 10345.006, 334.780, 52739.237 20/11/22,00:39:50,19,06,1, 11.9,1,1, 1.070, 10345.005, 334.790, 52739.174 20/11/22,00:39:51,00,06,1, 11.8,1,1, 1.066, 10345.005, 334.790, 52739.174 20/11/22,00:39:51,01,06,1, 11.8,1,1, 1.066, 10344.984, 334.749, 52739.159 20/11/22,00:39:51,02,06,1, 11.8,1,1, 1.066, 10344.977, 334.778, 52739.144 20/11/22,00:39:51,03,06,1, 11.8,1,1, 1.066, 10344.981, 334.768, 52739.104 20/11/22,00:39:51,04,06,1, 11.8,1,1, 1.066, 10344.949, 334.753, 52739.097 20/11/22,00:39:51,05,06,1, 11.8,1,1, 1.066, 10344.938, 334.726, 52739.071 20/11/22,00:39:51,06,06,1, 11.8,1,1, 1.066, 10344.930, 334.701, 52739.071 20/11/22,00:39:51,07,06,1, 11.8,1,1, 1.066, 10344.890, 334.703, 52739.038 20/11/22,00:39:51,08,06,1, 11.8,1,1, 1.066, 10344.855, 334.703, 52739.003 20/11/22,00:39:51,09,06,1, 11.8,1,1, 1.066, 10344.837, 334.681, 52738.962 20/11/22,00:39:51,10,06,1, 11.8,1,1, 1.066, 10344.836, 334.673, 52738.946 20/11/22,00:39:51,11,06,1, 11.8,1,1, 1.066, 10344.829, 334.657, 52738.943 20/11/22,00:39:51,12,06,1, 11.8,1,1, 1.066, 10344.791, 334.665, 52738.916 20/11/22,00:39:51,13,06,1, 11.8,1,1, 1.066, 10344.744, 334.654, 52738.907 20/11/22,00:39:51,14,06,1, 11.8,1,1, 1.066, 10344.734, 334.615, 52738.845 20/11/22,00:39:51,15,06,1, 11.8,1,1, 1.066, 10344.734, 334.627, 52738.821 20/11/22,00:39:51,16,06,1, 11.8,1,1, 1.066, 10344.693, 334.603, 52738.774 20/11/22,00:39:51,17,06,1, 11.8,1,1, 1.066, 10344.707, 334.588, 52738.771 20/11/22,00:39:51,18,06,1, 11.8,1,1, 1.066, 10344.614, 334.549, 52738.629 20/11/22,00:39:51,19,06,1, 11.8,1,1, 1.066, 10344.645, 334.552, 52738.783 20/11/22,00:39:52,00,06,1, 11.8,1,1, 1.068, 10344.638, 334.552, 52738.783 20/11/22,00:39:52,01,06,1, 11.8,1,1, 1.068, 10344.631, 334.536, 52738.717 20/11/22,00:39:52,02,06,1, 11.8,1,1, 1.068, 10344.571, 334.542, 52738.760 20/11/22,00:39:52,03,06,1, 11.8,1,1, 1.068, 10344.568, 334.499, 52738.662 20/11/22,00:39:52,04,06,1, 11.8,1,1, 1.068, 10344.561, 334.518, 52738.642 20/11/22,00:39:52,05,06,1, 11.8,1,1, 1.068, 10344.546, 334.503, 52738.623 20/11/22,00:39:52,06,06,1, 11.8,1,1, 1.068, 10344.497, 334.488, 52738.565 20/11/22,00:39:52,07,06,1, 11.8,1,1, 1.068, 10344.497, 334.475, 52738.560 20/11/22,00:39:52,08,06,1, 11.8,1,1, 1.068, 10344.467, 334.477, 52738.524 20/11/22,00:39:52,09,06,1, 11.8,1,1, 1.068, 10344.469, 334.445, 52738.546 20/11/22,00:39:52,10,06,1, 11.8,1,1, 1.068, 10344.419, 334.429, 52738.493 20/11/22,00:39:52,11,06,1, 11.8,1,1, 1.068, 10344.426, 334.460, 52738.442 20/11/22,00:39:52,12,06,1, 11.8,1,1, 1.068, 10344.398, 334.421, 52738.446 20/11/22,00:39:52,13,06,1, 11.8,1,1, 1.068, 10344.404, 334.415, 52738.420 20/11/22,00:39:52,14,06,1, 11.8,1,1, 1.068, 10344.355, 334.422, 52738.415 20/11/22,00:39:52,15,06,1, 11.8,1,1, 1.068, 10344.349, 334.408, 52738.388 20/11/22,00:39:52,16,06,1, 11.8,1,1, 1.068, 10344.332, 334.401, 52738.344 20/11/22,00:39:52,17,06,1, 11.8,1,1, 1.068, 10344.321, 334.373, 52738.320 20/11/22,00:39:52,18,06,1, 11.8,1,1, 1.068, 10344.284, 334.397, 52738.320 20/11/22,00:39:52,19,06,1, 11.8,1,1, 1.068, 10344.279, 334.373, 52738.309 20/11/22,00:39:53,00,06,1, 11.9,1,1, 1.069, 10344.279, 334.373, 52738.309 20/11/22,00:39:53,01,06,1, 11.9,1,1, 1.069, 10344.233, 334.376, 52738.264 20/11/22,00:39:53,02,06,1, 11.9,1,1, 1.069, 10344.220, 334.376, 52738.252 20/11/22,00:39:53,03,06,1, 11.9,1,1, 1.069, 10344.178, 334.353, 52738.320 20/11/22,00:39:53,04,06,1, 11.9,1,1, 1.069, 10344.201, 334.323, 52738.069 20/11/22,00:39:53,05,06,1, 11.9,1,1, 1.069, 10344.165, 334.333, 52738.113 20/11/22,00:39:53,06,06,1, 11.9,1,1, 1.069, 10344.126, 334.333, 52738.132 20/11/22,00:39:53,07,06,1, 11.9,1,1, 1.069, 10344.108, 334.327, 52738.139 20/11/22,00:39:53,08,06,1, 11.9,1,1, 1.069, 10344.104, 334.326, 52738.117 20/11/22,00:39:53,09,06,1, 11.9,1,1, 1.069, 10344.079, 334.307, 52738.078 20/11/22,00:39:53,10,06,1, 11.9,1,1, 1.069, 10344.078, 334.292, 52738.073 20/11/22,00:39:53,11,06,1, 11.9,1,1, 1.069, 10344.051, 334.311, 52738.047 20/11/22,00:39:53,12,06,1, 11.9,1,1, 1.069, 10344.001, 334.308, 52738.026 20/11/22,00:39:53,13,06,1, 11.9,1,1, 1.069, 10344.001, 334.269, 52738.007 20/11/22,00:39:53,14,06,1, 11.9,1,1, 1.069, 10343.980, 334.288, 52737.972 20/11/22,00:39:53,15,06,1, 11.9,1,1, 1.069, 10343.959, 334.306, 52737.976 20/11/22,00:39:53,16,06,1, 11.9,1,1, 1.069, 10343.937, 334.280, 52737.925 20/11/22,00:39:53,17,06,1, 11.9,1,1, 1.069, 10343.915, 334.300, 52737.912 20/11/22,00:39:53,18,06,1, 11.9,1,1, 1.069, 10343.919, 334.284, 52737.929 20/11/22,00:39:53,19,06,1, 11.9,1,1, 1.069, 10343.896, 334.268, 52737.903 20/11/22,00:39:54,00,06,1, 11.9,1,1, 1.066, 10343.895, 334.268, 52737.903 20/11/22,00:39:54,01,06,1, 11.9,1,1, 1.066, 10343.848, 334.238, 52737.845 20/11/22,00:39:54,02,06,1, 11.9,1,1, 1.066, 10343.824, 334.234, 52737.795 20/11/22,00:39:54,03,06,1, 11.9,1,1, 1.066, 10343.801, 334.188, 52737.660 20/11/22,00:39:54,04,06,1, 11.9,1,1, 1.066, 10343.790, 334.224, 52737.807 20/11/22,00:39:54,05,06,1, 11.9,1,1, 1.066, 10343.770, 334.203, 52737.737 20/11/22,00:39:54,06,06,1, 11.9,1,1, 1.066, 10343.738, 334.216, 52737.673 20/11/22,00:39:54,07,06,1, 11.9,1,1, 1.066, 10343.707, 334.198, 52737.647 20/11/22,00:39:54,08,06,1, 11.9,1,1, 1.066, 10343.703, 334.209, 52737.642 20/11/22,00:39:54,09,06,1, 11.9,1,1, 1.066, 10343.690, 334.198, 52737.653 20/11/22,00:39:54,10,06,1, 11.9,1,1, 1.066, 10343.661, 334.185, 52737.603 20/11/22,00:39:54,11,06,1, 11.9,1,1, 1.066, 10343.654, 334.169, 52737.552 20/11/22,00:39:54,12,06,1, 11.9,1,1, 1.066, 10343.618, 334.177, 52737.568 20/11/22,00:39:54,13,06,1, 11.9,1,1, 1.066, 10343.585, 334.141, 52737.514 20/11/22,00:39:54,14,06,1, 11.9,1,1, 1.066, 10343.573, 334.140, 52737.522 20/11/22,00:39:54,15,06,1, 11.9,1,1, 1.066, 10343.561, 334.149, 52737.517 20/11/22,00:39:54,16,06,1, 11.9,1,1, 1.066, 10343.533, 334.150, 52737.478 20/11/22,00:39:54,17,06,1, 11.9,1,1, 1.066, 10343.524, 334.146, 52737.504 20/11/22,00:39:54,18,06,1, 11.9,1,1, 1.066, 10343.511, 334.120, 52737.451 20/11/22,00:39:54,19,06,1, 11.9,1,1, 1.066, 10343.466, 334.121, 52737.386 20/11/22,00:39:55,00,06,1, 11.9,1,1, 1.068, 10343.461, 334.121, 52737.386 20/11/22,00:39:55,01,06,1, 11.9,1,1, 1.068, 10343.435, 334.113, 52737.413 20/11/22,00:39:55,02,06,1, 11.9,1,1, 1.068, 10343.434, 334.104, 52737.380 20/11/22,00:39:55,03,06,1, 11.9,1,1, 1.068, 10343.388, 334.104, 52737.323 20/11/22,00:39:55,04,06,1, 11.9,1,1, 1.068, 10343.374, 334.105, 52737.282 20/11/22,00:39:55,05,06,1, 11.9,1,1, 1.068, 10343.376, 334.099, 52737.298 20/11/22,00:39:55,06,06,1, 11.9,1,1, 1.068, 10343.306, 334.097, 52737.171 20/11/22,00:39:55,07,06,1, 11.9,1,1, 1.068, 10343.364, 334.093, 52737.180 20/11/22,00:39:55,08,06,1, 11.9,1,1, 1.068, 10343.275, 334.073, 52737.308 20/11/22,00:39:55,09,06,1, 11.9,1,1, 1.068, 10343.316, 334.055, 52737.171 20/11/22,00:39:55,10,06,1, 11.9,1,1, 1.068, 10343.240, 334.067, 52737.169 20/11/22,00:39:55,11,06,1, 11.9,1,1, 1.068, 10343.234, 334.065, 52737.148 20/11/22,00:39:55,12,06,1, 11.9,1,1, 1.068, 10343.228, 334.063, 52737.122 20/11/22,00:39:55,13,06,1, 11.9,1,1, 1.068, 10343.212, 334.058, 52737.102 20/11/22,00:39:55,14,06,1, 11.9,1,1, 1.068, 10343.148, 334.058, 52737.055 20/11/22,00:39:55,15,06,1, 11.9,1,1, 1.068, 10343.176, 334.043, 52737.030 20/11/22,00:39:55,16,06,1, 11.9,1,1, 1.068, 10343.128, 334.014, 52736.999 20/11/22,00:39:55,17,06,1, 11.9,1,1, 1.068, 10343.097, 334.011, 52736.992 20/11/22,00:39:55,18,06,1, 11.9,1,1, 1.068, 10343.078, 333.981, 52736.970 20/11/22,00:39:55,19,06,1, 11.9,1,1, 1.068, 10343.047, 334.006, 52736.905 20/11/22,00:39:56,00,06,1, 11.9,1,1, 1.069, 10343.044, 334.006, 52736.905 20/11/22,00:39:56,01,06,1, 11.9,1,1, 1.069, 10343.018, 334.003, 52736.899 20/11/22,00:39:56,02,06,1, 11.9,1,1, 1.069, 10343.008, 333.993, 52736.911 20/11/22,00:39:56,03,06,1, 11.9,1,1, 1.069, 10342.980, 334.005, 52736.851 20/11/22,00:39:56,04,06,1, 11.9,1,1, 1.069, 10342.940, 333.974, 52736.833 20/11/22,00:39:56,05,06,1, 11.9,1,1, 1.069, 10342.923, 334.014, 52736.841 20/11/22,00:39:56,06,06,1, 11.9,1,1, 1.069, 10342.947, 333.977, 52736.804 20/11/22,00:39:56,07,06,1, 11.9,1,1, 1.069, 10342.883, 333.957, 52736.769 20/11/22,00:39:56,08,06,1, 11.9,1,1, 1.069, 10342.881, 333.995, 52736.746 20/11/22,00:39:56,09,06,1, 11.9,1,1, 1.069, 10342.847, 333.971, 52736.737 20/11/22,00:39:56,10,06,1, 11.9,1,1, 1.069, 10342.830, 333.948, 52736.695 20/11/22,00:39:56,11,06,1, 11.9,1,1, 1.069, 10342.797, 333.948, 52736.664 20/11/22,00:39:56,12,06,1, 11.9,1,1, 1.069, 10342.769, 333.951, 52736.638 20/11/22,00:39:56,13,06,1, 11.9,1,1, 1.069, 10342.775, 333.949, 52736.595 20/11/22,00:39:56,14,06,1, 11.9,1,1, 1.069, 10342.752, 333.930, 52736.613 20/11/22,00:39:56,15,06,1, 11.9,1,1, 1.069, 10342.708, 333.941, 52736.588 20/11/22,00:39:56,16,06,1, 11.9,1,1, 1.069, 10342.722, 333.960, 52736.530 20/11/22,00:39:56,17,06,1, 11.9,1,1, 1.069, 10342.687, 333.935, 52736.530 20/11/22,00:39:56,18,06,1, 11.9,1,1, 1.069, 10342.648, 333.914, 52736.508 20/11/22,00:39:56,19,06,1, 11.9,1,1, 1.069, 10342.635, 333.966, 52736.472 20/11/22,00:39:57,00,06,1, 11.9,1,1, 1.072, 10342.627, 333.966, 52736.472 20/11/22,00:39:57,01,06,1, 11.9,1,1, 1.072, 10342.582, 333.942, 52736.412 20/11/22,00:39:57,02,06,1, 11.9,1,1, 1.072, 10342.561, 333.947, 52736.384 20/11/22,00:39:57,03,06,1, 11.9,1,1, 1.072, 10342.559, 333.927, 52736.426 20/11/22,00:39:57,04,06,1, 11.9,1,1, 1.072, 10342.542, 333.955, 52736.379 20/11/22,00:39:57,05,06,1, 11.9,1,1, 1.072, 10342.508, 333.940, 52736.359 20/11/22,00:39:57,06,06,1, 11.9,1,1, 1.072, 10342.501, 333.924, 52736.318 20/11/22,00:39:57,07,06,1, 11.9,1,1, 1.072, 10342.476, 333.931, 52736.302 20/11/22,00:39:57,08,06,1, 11.9,1,1, 1.072, 10342.432, 333.963, 52736.303 20/11/22,00:39:57,09,06,1, 11.9,1,1, 1.072, 10342.452, 333.959, 52736.264 20/11/22,00:39:57,10,06,1, 11.9,1,1, 1.072, 10342.405, 333.971, 52736.265 20/11/22,00:39:57,11,06,1, 11.9,1,1, 1.072, 10342.394, 333.946, 52736.165 20/11/22,00:39:57,12,06,1, 11.9,1,1, 1.072, 10342.418, 333.942, 52736.132 20/11/22,00:39:57,13,06,1, 11.9,1,1, 1.072, 10342.330, 333.944, 52736.165 20/11/22,00:39:57,14,06,1, 11.9,1,1, 1.072, 10342.338, 333.966, 52736.132 20/11/22,00:39:57,15,06,1, 11.9,1,1, 1.072, 10342.295, 333.985, 52736.108 20/11/22,00:39:57,16,06,1, 11.9,1,1, 1.072, 10342.270, 333.975, 52736.099 20/11/22,00:39:57,17,06,1, 11.9,1,1, 1.072, 10342.263, 333.957, 52736.076 20/11/22,00:39:57,18,06,1, 11.9,1,1, 1.072, 10342.243, 333.949, 52736.073 20/11/22,00:39:57,19,06,1, 11.9,1,1, 1.072, 10342.238, 333.955, 52736.032 20/11/22,00:39:58,00,06,1, 11.9,1,1, 1.072, 10342.234, 333.955, 52736.032 20/11/22,00:39:58,01,06,1, 11.9,1,1, 1.072, 10342.177, 333.936, 52735.980 20/11/22,00:39:58,02,06,1, 11.9,1,1, 1.072, 10342.168, 333.959, 52735.999 20/11/22,00:39:58,03,06,1, 11.9,1,1, 1.072, 10342.148, 333.961, 52735.899 20/11/22,00:39:58,04,06,1, 11.9,1,1, 1.072, 10342.141, 333.981, 52735.945 20/11/22,00:39:58,05,06,1, 11.9,1,1, 1.072, 10342.110, 333.986, 52735.951 20/11/22,00:39:58,06,06,1, 11.9,1,1, 1.072, 10342.086, 333.952, 52735.876 20/11/22,00:39:58,07,06,1, 11.9,1,1, 1.072, 10342.081, 333.946, 52735.889 20/11/22,00:39:58,08,06,1, 11.9,1,1, 1.072, 10342.028, 333.968, 52735.807 20/11/22,00:39:58,09,06,1, 11.9,1,1, 1.072, 10342.032, 334.002, 52735.832 20/11/22,00:39:58,10,06,1, 11.9,1,1, 1.072, 10341.987, 334.012, 52735.781 20/11/22,00:39:58,11,06,1, 11.9,1,1, 1.072, 10341.972, 334.001, 52735.751 20/11/22,00:39:58,12,06,1, 11.9,1,1, 1.072, 10341.960, 334.016, 52735.738 20/11/22,00:39:58,13,06,1, 11.9,1,1, 1.072, 10341.932, 333.995, 52735.687 20/11/22,00:39:58,14,06,1, 11.9,1,1, 1.072, 10341.914, 334.034, 52735.682 20/11/22,00:39:58,15,06,1, 11.9,1,1, 1.072, 10341.884, 334.019, 52735.626 20/11/22,00:39:58,16,06,1, 11.9,1,1, 1.072, 10341.868, 334.017, 52735.626 20/11/22,00:39:58,17,06,1, 11.9,1,1, 1.072, 10341.882, 334.037, 52735.640 20/11/22,00:39:58,18,06,1, 11.9,1,1, 1.072, 10341.845, 334.024, 52735.540 20/11/22,00:39:58,19,06,1, 11.9,1,1, 1.072, 10341.814, 334.061, 52735.569 20/11/22,00:39:59,00,06,1, 11.9,1,1, 1.067, 10341.809, 334.061, 52735.569 20/11/22,00:39:59,01,06,1, 11.9,1,1, 1.067, 10341.769, 334.038, 52735.496 20/11/22,00:39:59,02,06,1, 11.9,1,1, 1.067, 10341.757, 334.027, 52735.538 20/11/22,00:39:59,03,06,1, 11.9,1,1, 1.067, 10341.746, 334.056, 52735.449 20/11/22,00:39:59,04,06,1, 11.9,1,1, 1.067, 10341.700, 334.066, 52735.463 20/11/22,00:39:59,05,06,1, 11.9,1,1, 1.067, 10341.707, 334.053, 52735.438 20/11/22,00:39:59,06,06,1, 11.9,1,1, 1.067, 10341.676, 334.070, 52735.405 20/11/22,00:39:59,07,06,1, 11.9,1,1, 1.067, 10341.666, 334.081, 52735.408 20/11/22,00:39:59,08,06,1, 11.9,1,1, 1.067, 10341.650, 334.077, 52735.367 20/11/22,00:39:59,09,06,1, 11.9,1,1, 1.067, 10341.623, 334.075, 52735.350 20/11/22,00:39:59,10,06,1, 11.9,1,1, 1.067, 10341.595, 334.109, 52735.324 20/11/22,00:39:59,11,06,1, 11.9,1,1, 1.067, 10341.590, 334.113, 52735.295 20/11/22,00:39:59,12,06,1, 11.9,1,1, 1.067, 10341.566, 334.108, 52735.251 20/11/22,00:39:59,13,06,1, 11.9,1,1, 1.067, 10341.555, 334.122, 52735.252 20/11/22,00:39:59,14,06,1, 11.9,1,1, 1.067, 10341.534, 334.116, 52735.226 20/11/22,00:39:59,15,06,1, 11.9,1,1, 1.067, 10341.502, 334.132, 52735.193 20/11/22,00:39:59,16,06,1, 11.9,1,1, 1.067, 10341.486, 334.145, 52735.189 20/11/22,00:39:59,17,06,1, 11.9,1,1, 1.067, 10341.454, 334.129, 52735.139 20/11/22,00:39:59,18,06,1, 11.9,1,1, 1.067, 10341.453, 334.163, 52735.154 20/11/22,00:39:59,19,06,1, 11.9,1,1, 1.067, 10341.435, 334.179, 52735.136 20/11/22,00:40:00,00,06,1, 11.9,1,1, 1.067, 10341.433, 334.179, 52735.136 20/11/22,00:40:00,01,06,1, 11.9,1,1, 1.067, 10341.374, 334.161, 52735.036 20/11/22,00:40:00,02,06,1, 11.9,1,1, 1.067, 10341.385, 334.192, 52735.056 20/11/22,00:40:00,03,06,1, 11.9,1,1, 1.067, 10341.383, 334.195, 52735.003 20/11/22,00:40:00,04,06,1, 11.9,1,1, 1.067, 10341.338, 334.189, 52735.016 20/11/22,00:40:00,05,06,1, 11.9,1,1, 1.067, 10341.317, 334.210, 52734.979 20/11/22,00:40:00,06,06,1, 11.9,1,1, 1.067, 10341.309, 334.194, 52735.012 20/11/22,00:40:00,07,06,1, 11.9,1,1, 1.067, 10341.269, 334.229, 52734.956 20/11/22,00:40:00,08,06,1, 11.9,1,1, 1.067, 10341.273, 334.244, 52734.904 20/11/22,00:40:00,09,06,1, 11.9,1,1, 1.067, 10341.232, 334.241, 52734.887 20/11/22,00:40:00,10,06,1, 11.9,1,1, 1.067, 10341.235, 334.253, 52734.895 20/11/22,00:40:00,11,06,1, 11.9,1,1, 1.067, 10341.204, 334.243, 52734.863 20/11/22,00:40:00,12,06,1, 11.9,1,1, 1.067, 10341.193, 334.269, 52734.880 20/11/22,00:40:00,13,06,1, 11.9,1,1, 1.067, 10341.175, 334.295, 52734.834 20/11/22,00:40:00,14,06,1, 11.9,1,1, 1.067, 10341.145, 334.272, 52734.791 20/11/22,00:40:00,15,06,1, 11.9,1,1, 1.067, 10341.163, 334.313, 52734.810 20/11/22,00:40:00,16,06,1, 11.9,1,1, 1.067, 10341.117, 334.310, 52734.780 20/11/22,00:40:00,17,06,1, 11.9,1,1, 1.067, 10341.094, 334.314, 52734.747 20/11/22,00:40:00,18,06,1, 11.9,1,1, 1.067, 10341.079, 334.316, 52734.718 20/11/22,00:40:00,19,06,1, 11.9,1,1, 1.067, 10341.074, 334.320, 52734.710 20/11/22,00:40:01,00,06,1, 11.9,1,1, 1.069, 10341.066, 334.320, 52734.710 20/11/22,00:40:01,01,06,1, 11.9,1,1, 1.069, 10341.033, 334.349, 52734.672 20/11/22,00:40:01,02,06,1, 11.9,1,1, 1.069, 10341.007, 334.377, 52734.643 20/11/22,00:40:01,03,06,1, 11.9,1,1, 1.069, 10340.986, 334.379, 52734.624 20/11/22,00:40:01,04,06,1, 11.9,1,1, 1.069, 10340.977, 334.403, 52734.620 20/11/22,00:40:01,05,06,1, 11.9,1,1, 1.069, 10340.962, 334.399, 52734.554 20/11/22,00:40:01,06,06,1, 11.9,1,1, 1.069, 10340.940, 334.412, 52734.550 20/11/22,00:40:01,07,06,1, 11.9,1,1, 1.069, 10340.946, 334.425, 52734.530 20/11/22,00:40:01,08,06,1, 11.9,1,1, 1.069, 10340.932, 334.421, 52734.537 20/11/22,00:40:01,09,06,1, 11.9,1,1, 1.069, 10340.892, 334.447, 52734.472 20/11/22,00:40:01,10,06,1, 11.9,1,1, 1.069, 10340.896, 334.473, 52734.454 20/11/22,00:40:01,11,06,1, 11.9,1,1, 1.069, 10340.882, 334.474, 52734.484 20/11/22,00:40:01,12,06,1, 11.9,1,1, 1.069, 10340.878, 334.471, 52734.422 20/11/22,00:40:01,13,06,1, 11.9,1,1, 1.069, 10340.841, 334.503, 52734.426 20/11/22,00:40:01,14,06,1, 11.9,1,1, 1.069, 10340.834, 334.527, 52734.394 20/11/22,00:40:01,15,06,1, 11.9,1,1, 1.069, 10340.829, 334.530, 52734.398 20/11/22,00:40:01,16,06,1, 11.9,1,1, 1.069, 10340.792, 334.560, 52734.350 20/11/22,00:40:01,17,06,1, 11.9,1,1, 1.069, 10340.807, 334.543, 52734.319 20/11/22,00:40:01,18,06,1, 11.9,1,1, 1.069, 10340.789, 334.562, 52734.298 20/11/22,00:40:01,19,06,1, 11.9,1,1, 1.069, 10340.761, 334.576, 52734.282 20/11/22,00:40:02,00,06,1, 11.8,1,1, 1.069, 10340.757, 334.576, 52734.282 20/11/22,00:40:02,01,06,1, 11.8,1,1, 1.069, 10340.765, 334.626, 52734.279 20/11/22,00:40:02,02,06,1, 11.8,1,1, 1.069, 10340.689, 334.621, 52734.222 20/11/22,00:40:02,03,06,1, 11.8,1,1, 1.069, 10340.705, 334.645, 52734.166 20/11/22,00:40:02,04,06,1, 11.8,1,1, 1.069, 10340.697, 334.672, 52734.177 20/11/22,00:40:02,05,06,1, 11.8,1,1, 1.069, 10340.651, 334.669, 52734.059 20/11/22,00:40:02,06,06,1, 11.8,1,1, 1.069, 10340.690, 334.705, 52734.071 20/11/22,00:40:02,07,06,1, 11.8,1,1, 1.069, 10340.635, 334.709, 52734.119 20/11/22,00:40:02,08,06,1, 11.8,1,1, 1.069, 10340.663, 334.751, 52734.074 20/11/22,00:40:02,09,06,1, 11.8,1,1, 1.069, 10340.625, 334.756, 52734.099 20/11/22,00:40:02,10,06,1, 11.8,1,1, 1.069, 10340.661, 334.778, 52734.099 20/11/22,00:40:02,11,06,1, 11.8,1,1, 1.069, 10340.628, 334.801, 52734.077 20/11/22,00:40:02,12,06,1, 11.8,1,1, 1.069, 10340.595, 334.796, 52734.023 20/11/22,00:40:02,13,06,1, 11.8,1,1, 1.069, 10340.604, 334.841, 52734.011 20/11/22,00:40:02,14,06,1, 11.8,1,1, 1.069, 10340.602, 334.842, 52733.982 20/11/22,00:40:02,15,06,1, 11.8,1,1, 1.069, 10340.596, 334.849, 52733.986 20/11/22,00:40:02,16,06,1, 11.8,1,1, 1.069, 10340.594, 334.853, 52733.951 20/11/22,00:40:02,17,06,1, 11.8,1,1, 1.069, 10340.581, 334.874, 52733.951 20/11/22,00:40:02,18,06,1, 11.8,1,1, 1.069, 10340.573, 334.885, 52733.936 20/11/22,00:40:02,19,06,1, 11.8,1,1, 1.069, 10340.574, 334.925, 52733.878 20/11/22,00:40:03,00,06,1, 11.9,1,1, 1.072, 10340.565, 334.925, 52733.878 20/11/22,00:40:03,01,06,1, 11.9,1,1, 1.072, 10340.579, 334.945, 52733.872 20/11/22,00:40:03,02,06,1, 11.9,1,1, 1.072, 10340.562, 334.977, 52733.833 20/11/22,00:40:03,03,06,1, 11.9,1,1, 1.072, 10340.546, 334.952, 52733.820 20/11/22,00:40:03,04,06,1, 11.9,1,1, 1.072, 10340.536, 335.005, 52733.830 20/11/22,00:40:03,05,06,1, 11.9,1,1, 1.072, 10340.533, 335.016, 52733.831 20/11/22,00:40:03,06,06,1, 11.9,1,1, 1.072, 10340.532, 335.023, 52733.800 20/11/22,00:40:03,07,06,1, 11.9,1,1, 1.072, 10340.504, 335.037, 52733.760 20/11/22,00:40:03,08,06,1, 11.9,1,1, 1.072, 10340.532, 335.054, 52733.721 20/11/22,00:40:03,09,06,1, 11.9,1,1, 1.072, 10340.537, 335.067, 52733.748 20/11/22,00:40:03,10,06,1, 11.9,1,1, 1.072, 10340.493, 335.116, 52733.697 20/11/22,00:40:03,11,06,1, 11.9,1,1, 1.072, 10340.497, 335.122, 52733.690 20/11/22,00:40:03,12,06,1, 11.9,1,1, 1.072, 10340.479, 335.122, 52733.649 20/11/22,00:40:03,13,06,1, 11.9,1,1, 1.072, 10340.484, 335.141, 52733.650 20/11/22,00:40:03,14,06,1, 11.9,1,1, 1.072, 10340.462, 335.143, 52733.617 20/11/22,00:40:03,15,06,1, 11.9,1,1, 1.072, 10340.477, 335.167, 52733.597 20/11/22,00:40:03,16,06,1, 11.9,1,1, 1.072, 10340.444, 335.175, 52733.581 20/11/22,00:40:03,17,06,1, 11.9,1,1, 1.072, 10340.455, 335.213, 52733.582 20/11/22,00:40:03,18,06,1, 11.9,1,1, 1.072, 10340.449, 335.202, 52733.534 20/11/22,00:40:03,19,06,1, 11.9,1,1, 1.072, 10340.440, 335.225, 52733.517 20/11/22,00:40:04,00,06,1, 11.8,1,1, 1.070, 10340.432, 335.225, 52733.517 20/11/22,00:40:04,01,06,1, 11.8,1,1, 1.070, 10340.425, 335.266, 52733.511 20/11/22,00:40:04,02,06,1, 11.8,1,1, 1.070, 10340.430, 335.285, 52733.487 20/11/22,00:40:04,03,06,1, 11.8,1,1, 1.070, 10340.428, 335.317, 52733.457 20/11/22,00:40:04,04,06,1, 11.8,1,1, 1.070, 10340.442, 335.315, 52733.450 20/11/22,00:40:04,05,06,1, 11.8,1,1, 1.070, 10340.408, 335.352, 52733.432 20/11/22,00:40:04,06,06,1, 11.8,1,1, 1.070, 10340.435, 335.333, 52733.388 20/11/22,00:40:04,07,06,1, 11.8,1,1, 1.070, 10340.389, 335.364, 52733.370 20/11/22,00:40:04,08,06,1, 11.8,1,1, 1.070, 10340.419, 335.385, 52733.302 20/11/22,00:40:04,09,06,1, 11.8,1,1, 1.070, 10340.375, 335.401, 52733.339 20/11/22,00:40:04,10,06,1, 11.8,1,1, 1.070, 10340.371, 335.414, 52733.302 20/11/22,00:40:04,11,06,1, 11.8,1,1, 1.070, 10340.398, 335.420, 52733.243 20/11/22,00:40:04,12,06,1, 11.8,1,1, 1.070, 10340.346, 335.418, 52733.228 20/11/22,00:40:04,13,06,1, 11.8,1,1, 1.070, 10340.362, 335.465, 52733.219 20/11/22,00:40:04,14,06,1, 11.8,1,1, 1.070, 10340.383, 335.489, 52733.220 20/11/22,00:40:04,15,06,1, 11.8,1,1, 1.070, 10340.369, 335.513, 52733.194 20/11/22,00:40:04,16,06,1, 11.8,1,1, 1.070, 10340.370, 335.506, 52733.202 20/11/22,00:40:04,17,06,1, 11.8,1,1, 1.070, 10340.344, 335.519, 52733.138 20/11/22,00:40:04,18,06,1, 11.8,1,1, 1.070, 10340.359, 335.552, 52733.139 20/11/22,00:40:04,19,06,1, 11.8,1,1, 1.070, 10340.327, 335.566, 52733.120 20/11/22,00:40:05,00,06,1, 11.8,1,1, 1.067, 10340.323, 335.566, 52733.120 20/11/22,00:40:05,01,06,1, 11.8,1,1, 1.067, 10340.318, 335.586, 52733.063 20/11/22,00:40:05,02,06,1, 11.8,1,1, 1.067, 10340.317, 335.629, 52733.060 20/11/22,00:40:05,03,06,1, 11.8,1,1, 1.067, 10340.313, 335.612, 52733.052 20/11/22,00:40:05,04,06,1, 11.8,1,1, 1.067, 10340.301, 335.652, 52733.052 20/11/22,00:40:05,05,06,1, 11.8,1,1, 1.067, 10340.307, 335.634, 52732.704 20/11/22,00:40:05,06,06,1, 11.8,1,1, 1.067, 10340.270, 335.655, 52733.031 20/11/22,00:40:05,07,06,1, 11.8,1,1, 1.067, 10340.266, 335.680, 52733.012 20/11/22,00:40:05,08,06,1, 11.8,1,1, 1.067, 10340.273, 335.695, 52732.953 20/11/22,00:40:05,09,06,1, 11.8,1,1, 1.067, 10340.302, 335.742, 52732.940 20/11/22,00:40:05,10,06,1, 11.8,1,1, 1.067, 10340.262, 335.724, 52732.921 20/11/22,00:40:05,11,06,1, 11.8,1,1, 1.067, 10340.316, 335.765, 52732.903 20/11/22,00:40:05,12,06,1, 11.8,1,1, 1.067, 10340.277, 335.757, 52732.899 20/11/22,00:40:05,13,06,1, 11.8,1,1, 1.067, 10340.275, 335.806, 52732.840 20/11/22,00:40:05,14,06,1, 11.8,1,1, 1.067, 10340.267, 335.782, 52732.809 20/11/22,00:40:05,15,06,1, 11.8,1,1, 1.067, 10340.286, 335.820, 52732.800 20/11/22,00:40:05,16,06,1, 11.8,1,1, 1.067, 10340.244, 335.865, 52732.778 20/11/22,00:40:05,17,06,1, 11.8,1,1, 1.067, 10340.271, 335.860, 52732.759 20/11/22,00:40:05,18,06,1, 11.8,1,1, 1.067, 10340.255, 335.877, 52732.749 20/11/22,00:40:05,19,06,1, 11.8,1,1, 1.067, 10340.232, 335.865, 52732.734 20/11/22,00:40:06,00,06,1, 11.9,1,1, 1.068, 10340.223, 335.865, 52732.734 20/11/22,00:40:06,01,06,1, 11.9,1,1, 1.068, 10340.244, 335.895, 52732.656 20/11/22,00:40:06,02,06,1, 11.9,1,1, 1.068, 10340.243, 335.902, 52732.640 20/11/22,00:40:06,03,06,1, 11.9,1,1, 1.068, 10340.212, 335.910, 52732.600 20/11/22,00:40:06,04,06,1, 11.9,1,1, 1.068, 10340.216, 335.968, 52732.649 20/11/22,00:40:06,05,06,1, 11.9,1,1, 1.068, 10340.213, 335.971, 52732.587 20/11/22,00:40:06,06,06,1, 11.9,1,1, 1.068, 10340.196, 335.976, 52732.573 20/11/22,00:40:06,07,06,1, 11.9,1,1, 1.068, 10340.205, 336.006, 52732.549 20/11/22,00:40:06,08,06,1, 11.9,1,1, 1.068, 10340.198, 336.025, 52732.549 20/11/22,00:40:06,09,06,1, 11.9,1,1, 1.068, 10340.191, 336.024, 52732.531 20/11/22,00:40:06,10,06,1, 11.9,1,1, 1.068, 10340.155, 336.034, 52732.519 20/11/22,00:40:06,11,06,1, 11.9,1,1, 1.068, 10340.170, 336.070, 52732.459 20/11/22,00:40:06,12,06,1, 11.9,1,1, 1.068, 10340.169, 336.070, 52732.446 20/11/22,00:40:06,13,06,1, 11.9,1,1, 1.068, 10340.149, 336.080, 52732.405 20/11/22,00:40:06,14,06,1, 11.9,1,1, 1.068, 10340.150, 336.104, 52732.380 20/11/22,00:40:06,15,06,1, 11.9,1,1, 1.068, 10340.144, 336.120, 52732.351 20/11/22,00:40:06,16,06,1, 11.9,1,1, 1.068, 10340.159, 336.144, 52732.343 20/11/22,00:40:06,17,06,1, 11.9,1,1, 1.068, 10340.141, 336.148, 52732.349 20/11/22,00:40:06,18,06,1, 11.9,1,1, 1.068, 10340.148, 336.169, 52732.309 20/11/22,00:40:06,19,06,1, 11.9,1,1, 1.068, 10340.133, 336.169, 52732.257 20/11/22,00:40:07,00,06,1, 11.9,1,1, 1.070, 10340.132, 336.169, 52732.257 20/11/22,00:40:07,01,06,1, 11.9,1,1, 1.070, 10340.138, 336.230, 52732.243 20/11/22,00:40:07,02,06,1, 11.9,1,1, 1.070, 10340.148, 336.262, 52732.228 20/11/22,00:40:07,03,06,1, 11.9,1,1, 1.070, 10340.121, 336.300, 52732.170 20/11/22,00:40:07,04,06,1, 11.9,1,1, 1.070, 10340.115, 336.303, 52732.213 20/11/22,00:40:07,05,06,1, 11.9,1,1, 1.070, 10340.144, 336.307, 52732.182 20/11/22,00:40:07,06,06,1, 11.9,1,1, 1.070, 10340.131, 336.303, 52732.140 20/11/22,00:40:07,07,06,1, 11.9,1,1, 1.070, 10340.110, 336.314, 52732.094 20/11/22,00:40:07,08,06,1, 11.9,1,1, 1.070, 10340.110, 336.345, 52732.104 20/11/22,00:40:07,09,06,1, 11.9,1,1, 1.070, 10340.126, 336.365, 52732.060 20/11/22,00:40:07,10,06,1, 11.9,1,1, 1.070, 10340.104, 336.363, 52732.042 20/11/22,00:40:07,11,06,1, 11.9,1,1, 1.070, 10340.124, 336.371, 52732.042 20/11/22,00:40:07,12,06,1, 11.9,1,1, 1.070, 10340.094, 336.404, 52732.002 20/11/22,00:40:07,13,06,1, 11.9,1,1, 1.070, 10340.101, 336.443, 52732.022 20/11/22,00:40:07,14,06,1, 11.9,1,1, 1.070, 10340.098, 336.448, 52732.001 20/11/22,00:40:07,15,06,1, 11.9,1,1, 1.070, 10340.117, 336.460, 52731.958 20/11/22,00:40:07,16,06,1, 11.9,1,1, 1.070, 10340.104, 336.506, 52731.942 20/11/22,00:40:07,17,06,1, 11.9,1,1, 1.070, 10340.113, 336.492, 52731.908 20/11/22,00:40:07,18,06,1, 11.9,1,1, 1.070, 10340.120, 336.499, 52731.917 20/11/22,00:40:07,19,06,1, 11.9,1,1, 1.070, 10340.104, 336.523, 52731.901 20/11/22,00:40:08,00,06,1, 11.9,1,1, 1.070, 10340.098, 336.523, 52731.901 20/11/22,00:40:08,01,06,1, 11.9,1,1, 1.070, 10340.104, 336.607, 52731.885 20/11/22,00:40:08,02,06,1, 11.9,1,1, 1.070, 10340.078, 336.569, 52731.855 20/11/22,00:40:08,03,06,1, 11.9,1,1, 1.070, 10340.099, 336.592, 52731.793 20/11/22,00:40:08,04,06,1, 11.9,1,1, 1.070, 10340.099, 336.602, 52731.792 20/11/22,00:40:08,05,06,1, 11.9,1,1, 1.070, 10340.096, 336.635, 52731.630 20/11/22,00:40:08,06,06,1, 11.9,1,1, 1.070, 10340.117, 336.675, 52731.748 20/11/22,00:40:08,07,06,1, 11.9,1,1, 1.070, 10340.118, 336.668, 52731.699 20/11/22,00:40:08,08,06,1, 11.9,1,1, 1.070, 10340.100, 336.696, 52731.679 20/11/22,00:40:08,09,06,1, 11.9,1,1, 1.070, 10340.095, 336.692, 52731.664 20/11/22,00:40:08,10,06,1, 11.9,1,1, 1.070, 10340.099, 336.758, 52731.668 20/11/22,00:40:08,11,06,1, 11.9,1,1, 1.070, 10340.099, 336.748, 52731.627 20/11/22,00:40:08,12,06,1, 11.9,1,1, 1.070, 10340.111, 336.764, 52731.611 20/11/22,00:40:08,13,06,1, 11.9,1,1, 1.070, 10340.090, 336.771, 52731.578 20/11/22,00:40:08,14,06,1, 11.9,1,1, 1.070, 10340.114, 336.795, 52731.570 20/11/22,00:40:08,15,06,1, 11.9,1,1, 1.070, 10340.098, 336.798, 52731.527 20/11/22,00:40:08,16,06,1, 11.9,1,1, 1.070, 10340.105, 336.826, 52731.507 20/11/22,00:40:08,17,06,1, 11.9,1,1, 1.070, 10340.129, 336.807, 52731.496 20/11/22,00:40:08,18,06,1, 11.9,1,1, 1.070, 10340.097, 336.861, 52731.452 20/11/22,00:40:08,19,06,1, 11.9,1,1, 1.070, 10340.116, 336.892, 52731.459 20/11/22,00:40:09,00,06,1, 11.9,1,1, 1.066, 10340.115, 336.892, 52731.459 20/11/22,00:40:09,01,06,1, 11.9,1,1, 1.066, 10340.133, 336.931, 52731.425 20/11/22,00:40:09,02,06,1, 11.9,1,1, 1.066, 10340.124, 336.924, 52731.391 20/11/22,00:40:09,03,06,1, 11.9,1,1, 1.066, 10340.153, 336.939, 52731.351 20/11/22,00:40:09,04,06,1, 11.9,1,1, 1.066, 10340.132, 336.989, 52731.361 20/11/22,00:40:09,05,06,1, 11.9,1,1, 1.066, 10340.133, 336.998, 52731.335 20/11/22,00:40:09,06,06,1, 11.9,1,1, 1.066, 10340.152, 337.021, 52731.307 20/11/22,00:40:09,07,06,1, 11.9,1,1, 1.066, 10340.130, 337.055, 52731.301 20/11/22,00:40:09,08,06,1, 11.9,1,1, 1.066, 10340.147, 337.088, 52731.281 20/11/22,00:40:09,09,06,1, 11.9,1,1, 1.066, 10340.151, 337.085, 52731.249 20/11/22,00:40:09,10,06,1, 11.9,1,1, 1.066, 10340.144, 337.103, 52731.239 20/11/22,00:40:09,11,06,1, 11.9,1,1, 1.066, 10340.175, 337.114, 52731.247 20/11/22,00:40:09,12,06,1, 11.9,1,1, 1.066, 10340.169, 337.114, 52731.181 20/11/22,00:40:09,13,06,1, 11.9,1,1, 1.066, 10340.163, 337.147, 52731.216 20/11/22,00:40:09,14,06,1, 11.9,1,1, 1.066, 10340.176, 337.148, 52731.142 20/11/22,00:40:09,15,06,1, 11.9,1,1, 1.066, 10340.170, 337.182, 52731.171 20/11/22,00:40:09,16,06,1, 11.9,1,1, 1.066, 10340.209, 337.205, 52731.169 20/11/22,00:40:09,17,06,1, 11.9,1,1, 1.066, 10340.193, 337.231, 52731.153 20/11/22,00:40:09,18,06,1, 11.9,1,1, 1.066, 10340.224, 337.224, 52731.039 20/11/22,00:40:09,19,06,1, 11.9,1,1, 1.066, 10340.190, 337.231, 52731.052 20/11/22,00:40:10,00,06,1, 11.9,1,1, 1.067, 10340.182, 337.231, 52731.052 20/11/22,00:40:10,01,06,1, 11.9,1,1, 1.067, 10340.212, 337.306, 52731.039 20/11/22,00:40:10,02,06,1, 11.9,1,1, 1.067, 10340.188, 337.330, 52730.998 20/11/22,00:40:10,03,06,1, 11.9,1,1, 1.067, 10340.198, 337.374, 52730.969 20/11/22,00:40:10,04,06,1, 11.9,1,1, 1.067, 10340.195, 337.377, 52730.942 20/11/22,00:40:10,05,06,1, 11.9,1,1, 1.067, 10340.216, 337.408, 52730.977 20/11/22,00:40:10,06,06,1, 11.9,1,1, 1.067, 10340.221, 337.464, 52730.963 20/11/22,00:40:10,07,06,1, 11.9,1,1, 1.067, 10340.210, 337.475, 52730.906 20/11/22,00:40:10,08,06,1, 11.9,1,1, 1.067, 10340.216, 337.478, 52730.863 20/11/22,00:40:10,09,06,1, 11.9,1,1, 1.067, 10340.221, 337.512, 52730.884 20/11/22,00:40:10,10,06,1, 11.9,1,1, 1.067, 10340.243, 337.538, 52730.875 20/11/22,00:40:10,11,06,1, 11.9,1,1, 1.067, 10340.225, 337.549, 52730.856 20/11/22,00:40:10,12,06,1, 11.9,1,1, 1.067, 10340.218, 337.556, 52730.821 20/11/22,00:40:10,13,06,1, 11.9,1,1, 1.067, 10340.245, 337.601, 52730.808 20/11/22,00:40:10,14,06,1, 11.9,1,1, 1.067, 10340.236, 337.636, 52730.769 20/11/22,00:40:10,15,06,1, 11.9,1,1, 1.067, 10340.248, 337.651, 52730.720 20/11/22,00:40:10,16,06,1, 11.9,1,1, 1.067, 10340.264, 337.674, 52730.722 20/11/22,00:40:10,17,06,1, 11.9,1,1, 1.067, 10340.281, 337.732, 52730.730 20/11/22,00:40:10,18,06,1, 11.9,1,1, 1.067, 10340.263, 337.701, 52730.692 20/11/22,00:40:10,19,06,1, 11.9,1,1, 1.067, 10340.269, 337.741, 52730.699 20/11/22,00:40:11,00,06,1, 11.8,1,1, 1.069, 10340.265, 337.741, 52730.699 20/11/22,00:40:11,01,06,1, 11.8,1,1, 1.069, 10340.257, 337.781, 52730.650 20/11/22,00:40:11,02,06,1, 11.8,1,1, 1.069, 10340.265, 337.806, 52730.653 20/11/22,00:40:11,03,06,1, 11.8,1,1, 1.069, 10340.273, 337.841, 52730.621 20/11/22,00:40:11,04,06,1, 11.8,1,1, 1.069, 10340.297, 337.873, 52730.604 20/11/22,00:40:11,05,06,1, 11.8,1,1, 1.069, 10340.285, 337.869, 52730.547 20/11/22,00:40:11,06,06,1, 11.8,1,1, 1.069, 10340.304, 337.899, 52730.572 20/11/22,00:40:11,07,06,1, 11.8,1,1, 1.069, 10340.296, 337.917, 52730.541 20/11/22,00:40:11,08,06,1, 11.8,1,1, 1.069, 10340.300, 337.950, 52730.474 20/11/22,00:40:11,09,06,1, 11.8,1,1, 1.069, 10340.316, 337.982, 52730.518 20/11/22,00:40:11,10,06,1, 11.8,1,1, 1.069, 10340.304, 337.994, 52730.460 20/11/22,00:40:11,11,06,1, 11.8,1,1, 1.069, 10340.301, 338.023, 52730.458 20/11/22,00:40:11,12,06,1, 11.8,1,1, 1.069, 10340.302, 338.070, 52730.445 20/11/22,00:40:11,13,06,1, 11.8,1,1, 1.069, 10340.288, 338.113, 52730.404 20/11/22,00:40:11,14,06,1, 11.8,1,1, 1.069, 10340.309, 338.118, 52730.374 20/11/22,00:40:11,15,06,1, 11.8,1,1, 1.069, 10340.302, 338.144, 52730.311 20/11/22,00:40:11,16,06,1, 11.8,1,1, 1.069, 10340.316, 338.172, 52730.319 20/11/22,00:40:11,17,06,1, 11.8,1,1, 1.069, 10340.318, 338.186, 52730.327 20/11/22,00:40:11,18,06,1, 11.8,1,1, 1.069, 10340.343, 338.252, 52730.301 20/11/22,00:40:11,19,06,1, 11.8,1,1, 1.069, 10340.329, 338.259, 52730.304 20/11/22,00:40:12,00,06,1, 11.9,1,1, 1.071, 10340.323, 338.259, 52730.304 20/11/22,00:40:12,01,06,1, 11.9,1,1, 1.071, 10340.357, 338.308, 52730.269 20/11/22,00:40:12,02,06,1, 11.9,1,1, 1.071, 10340.347, 338.335, 52730.280 20/11/22,00:40:12,03,06,1, 11.9,1,1, 1.071, 10340.364, 338.378, 52730.224 20/11/22,00:40:12,04,06,1, 11.9,1,1, 1.071, 10340.356, 338.395, 52730.235 20/11/22,00:40:12,05,06,1, 11.9,1,1, 1.071, 10340.359, 338.400, 52730.198 20/11/22,00:40:12,06,06,1, 11.9,1,1, 1.071, 10340.367, 338.428, 52730.165 20/11/22,00:40:12,07,06,1, 11.9,1,1, 1.071, 10340.366, 338.447, 52730.125 20/11/22,00:40:12,08,06,1, 11.9,1,1, 1.071, 10340.372, 338.475, 52730.143 20/11/22,00:40:12,09,06,1, 11.9,1,1, 1.071, 10340.376, 338.467, 52730.082 20/11/22,00:40:12,10,06,1, 11.9,1,1, 1.071, 10340.365, 338.542, 52730.073 20/11/22,00:40:12,11,06,1, 11.9,1,1, 1.071, 10340.379, 338.538, 52730.053 20/11/22,00:40:12,12,06,1, 11.9,1,1, 1.071, 10340.384, 338.564, 52730.027 20/11/22,00:40:12,13,06,1, 11.9,1,1, 1.071, 10340.379, 338.574, 52730.059 20/11/22,00:40:12,14,06,1, 11.9,1,1, 1.071, 10340.397, 338.617, 52730.038 20/11/22,00:40:12,15,06,1, 11.9,1,1, 1.071, 10340.415, 338.646, 52730.017 20/11/22,00:40:12,16,06,1, 11.9,1,1, 1.071, 10340.394, 338.678, 52729.992 20/11/22,00:40:12,17,06,1, 11.9,1,1, 1.071, 10340.407, 338.713, 52729.961 20/11/22,00:40:12,18,06,1, 11.9,1,1, 1.071, 10340.420, 338.744, 52729.972 20/11/22,00:40:12,19,06,1, 11.9,1,1, 1.071, 10340.438, 338.743, 52729.944 20/11/22,00:40:13,00,06,1, 11.9,1,1, 1.069, 10340.432, 338.743, 52729.944 20/11/22,00:40:13,01,06,1, 11.9,1,1, 1.069, 10340.414, 338.807, 52729.904 20/11/22,00:40:13,02,06,1, 11.9,1,1, 1.069, 10340.438, 338.836, 52729.849 20/11/22,00:40:13,03,06,1, 11.9,1,1, 1.069, 10340.429, 338.838, 52729.844 20/11/22,00:40:13,04,06,1, 11.9,1,1, 1.069, 10340.426, 338.867, 52729.840 20/11/22,00:40:13,05,06,1, 11.9,1,1, 1.069, 10340.405, 338.880, 52729.815 20/11/22,00:40:13,06,06,1, 11.9,1,1, 1.069, 10340.416, 338.903, 52729.803 20/11/22,00:40:13,07,06,1, 11.9,1,1, 1.069, 10340.417, 338.944, 52729.816 20/11/22,00:40:13,08,06,1, 11.9,1,1, 1.069, 10340.391, 338.952, 52729.768 20/11/22,00:40:13,09,06,1, 11.9,1,1, 1.069, 10340.416, 338.957, 52729.750 20/11/22,00:40:13,10,06,1, 11.9,1,1, 1.069, 10340.416, 339.012, 52729.729 20/11/22,00:40:13,11,06,1, 11.9,1,1, 1.069, 10340.398, 339.024, 52729.703 20/11/22,00:40:13,12,06,1, 11.9,1,1, 1.069, 10340.423, 339.051, 52729.693 20/11/22,00:40:13,13,06,1, 11.9,1,1, 1.069, 10340.423, 339.083, 52729.662 20/11/22,00:40:13,14,06,1, 11.9,1,1, 1.069, 10340.437, 339.095, 52729.652 20/11/22,00:40:13,15,06,1, 11.9,1,1, 1.069, 10340.446, 339.112, 52729.636 20/11/22,00:40:13,16,06,1, 11.9,1,1, 1.069, 10340.430, 339.152, 52729.597 20/11/22,00:40:13,17,06,1, 11.9,1,1, 1.069, 10340.447, 339.181, 52729.581 20/11/22,00:40:13,18,06,1, 11.9,1,1, 1.069, 10340.444, 339.212, 52729.573 20/11/22,00:40:13,19,06,1, 11.9,1,1, 1.069, 10340.419, 339.217, 52729.548 20/11/22,00:40:14,00,06,1, 11.9,1,1, 1.069, 10340.415, 339.217, 52729.548 20/11/22,00:40:14,01,06,1, 11.9,1,1, 1.069, 10340.427, 339.284, 52729.515 20/11/22,00:40:14,02,06,1, 11.9,1,1, 1.069, 10340.407, 339.311, 52729.509 20/11/22,00:40:14,03,06,1, 11.9,1,1, 1.069, 10340.456, 339.356, 52729.508 20/11/22,00:40:14,04,06,1, 11.9,1,1, 1.069, 10340.454, 339.369, 52729.525 20/11/22,00:40:14,05,06,1, 11.9,1,1, 1.069, 10340.443, 339.388, 52729.463 20/11/22,00:40:14,06,06,1, 11.9,1,1, 1.069, 10340.431, 339.410, 52729.437 20/11/22,00:40:14,07,06,1, 11.9,1,1, 1.069, 10340.438, 339.421, 52729.400 20/11/22,00:40:14,08,06,1, 11.9,1,1, 1.069, 10340.434, 339.458, 52729.406 20/11/22,00:40:14,09,06,1, 11.9,1,1, 1.069, 10340.458, 339.486, 52729.406 20/11/22,00:40:14,10,06,1, 11.9,1,1, 1.069, 10340.456, 339.500, 52729.418 20/11/22,00:40:14,11,06,1, 11.9,1,1, 1.069, 10340.463, 339.519, 52729.377 20/11/22,00:40:14,12,06,1, 11.9,1,1, 1.069, 10340.408, 339.569, 52729.390 20/11/22,00:40:14,13,06,1, 11.9,1,1, 1.069, 10340.444, 339.585, 52729.320 20/11/22,00:40:14,14,06,1, 11.9,1,1, 1.069, 10340.437, 339.603, 52729.335 20/11/22,00:40:14,15,06,1, 11.9,1,1, 1.069, 10340.443, 339.616, 52729.322 20/11/22,00:40:14,16,06,1, 11.9,1,1, 1.069, 10340.441, 339.633, 52729.290 20/11/22,00:40:14,17,06,1, 11.9,1,1, 1.069, 10340.419, 339.656, 52729.280 20/11/22,00:40:14,18,06,1, 11.9,1,1, 1.069, 10340.443, 339.685, 52729.248 20/11/22,00:40:14,19,06,1, 11.9,1,1, 1.069, 10340.449, 339.694, 52729.253 20/11/22,00:40:15,00,06,1, 11.9,1,1, 1.068, 10340.449, 339.694, 52729.253 20/11/22,00:40:15,01,06,1, 11.9,1,1, 1.068, 10340.413, 339.771, 52729.235 20/11/22,00:40:15,02,06,1, 11.9,1,1, 1.068, 10340.462, 339.786, 52729.240 20/11/22,00:40:15,03,06,1, 11.9,1,1, 1.068, 10340.407, 339.796, 52729.201 20/11/22,00:40:15,04,06,1, 11.9,1,1, 1.068, 10340.439, 339.810, 52729.197 20/11/22,00:40:15,05,06,1, 11.9,1,1, 1.068, 10340.449, 339.857, 52729.178 20/11/22,00:40:15,06,06,1, 11.9,1,1, 1.068, 10340.433, 339.862, 52729.162 20/11/22,00:40:15,07,06,1, 11.9,1,1, 1.068, 10340.439, 339.880, 52729.149 20/11/22,00:40:15,08,06,1, 11.9,1,1, 1.068, 10340.410, 339.892, 52729.139 20/11/22,00:40:15,09,06,1, 11.9,1,1, 1.068, 10340.439, 339.891, 52728.930 20/11/22,00:40:15,10,06,1, 11.9,1,1, 1.068, 10340.444, 339.904, 52729.045 20/11/22,00:40:15,11,06,1, 11.9,1,1, 1.068, 10340.393, 339.948, 52729.051 20/11/22,00:40:15,12,06,1, 11.9,1,1, 1.068, 10340.419, 339.972, 52729.089 20/11/22,00:40:15,13,06,1, 11.9,1,1, 1.068, 10340.399, 340.004, 52729.055 20/11/22,00:40:15,14,06,1, 11.9,1,1, 1.068, 10340.429, 340.024, 52729.056 20/11/22,00:40:15,15,06,1, 11.9,1,1, 1.068, 10340.394, 340.013, 52728.991 20/11/22,00:40:15,16,06,1, 11.9,1,1, 1.068, 10340.366, 340.049, 52728.988 20/11/22,00:40:15,17,06,1, 11.9,1,1, 1.068, 10340.380, 340.069, 52728.984 20/11/22,00:40:15,18,06,1, 11.9,1,1, 1.068, 10340.369, 340.082, 52728.948 20/11/22,00:40:15,19,06,1, 11.9,1,1, 1.068, 10340.352, 340.104, 52728.941 20/11/22,00:40:16,00,06,1, 11.9,1,1, 1.064, 10340.348, 340.104, 52728.941 20/11/22,00:40:16,01,06,1, 11.9,1,1, 1.064, 10340.382, 340.141, 52728.936 20/11/22,00:40:16,02,06,1, 11.9,1,1, 1.064, 10340.342, 340.118, 52728.913 20/11/22,00:40:16,03,06,1, 11.9,1,1, 1.064, 10340.323, 340.144, 52728.875 20/11/22,00:40:16,04,06,1, 11.9,1,1, 1.064, 10340.295, 340.163, 52728.869 20/11/22,00:40:16,05,06,1, 11.9,1,1, 1.064, 10340.316, 340.206, 52728.862 20/11/22,00:40:16,06,06,1, 11.9,1,1, 1.064, 10340.297, 340.212, 52728.857 20/11/22,00:40:16,07,06,1, 11.9,1,1, 1.064, 10340.289, 340.203, 52728.826 20/11/22,00:40:16,08,06,1, 11.9,1,1, 1.064, 10340.290, 340.233, 52728.783 20/11/22,00:40:16,09,06,1, 11.9,1,1, 1.064, 10340.284, 340.258, 52728.778 20/11/22,00:40:16,10,06,1, 11.9,1,1, 1.064, 10340.276, 340.290, 52728.753 20/11/22,00:40:16,11,06,1, 11.9,1,1, 1.064, 10340.293, 340.293, 52728.751 20/11/22,00:40:16,12,06,1, 11.9,1,1, 1.064, 10340.272, 340.333, 52728.888 20/11/22,00:40:16,13,06,1, 11.9,1,1, 1.064, 10340.290, 340.335, 52728.684 20/11/22,00:40:16,14,06,1, 11.9,1,1, 1.064, 10340.277, 340.357, 52728.633 20/11/22,00:40:16,15,06,1, 11.9,1,1, 1.064, 10340.307, 340.407, 52728.629 20/11/22,00:40:16,16,06,1, 11.9,1,1, 1.064, 10340.320, 340.424, 52728.656 20/11/22,00:40:16,17,06,1, 11.9,1,1, 1.064, 10340.316, 340.465, 52728.679 20/11/22,00:40:16,18,06,1, 11.9,1,1, 1.064, 10340.307, 340.487, 52728.639 20/11/22,00:40:16,19,06,1, 11.9,1,1, 1.064, 10340.334, 340.491, 52728.649 20/11/22,00:40:17,00,06,1, 11.9,1,1, 1.071, 10340.332, 340.491, 52728.649 20/11/22,00:40:17,01,06,1, 11.9,1,1, 1.071, 10340.319, 340.561, 52728.642 20/11/22,00:40:17,02,06,1, 11.9,1,1, 1.071, 10340.310, 340.558, 52728.579 20/11/22,00:40:17,03,06,1, 11.9,1,1, 1.071, 10340.303, 340.607, 52728.551 20/11/22,00:40:17,04,06,1, 11.9,1,1, 1.071, 10340.280, 340.609, 52728.563 20/11/22,00:40:17,05,06,1, 11.9,1,1, 1.071, 10340.274, 340.623, 52728.490 20/11/22,00:40:17,06,06,1, 11.9,1,1, 1.071, 10340.242, 340.621, 52728.483 20/11/22,00:40:17,07,06,1, 11.9,1,1, 1.071, 10340.228, 340.670, 52728.507 20/11/22,00:40:17,08,06,1, 11.9,1,1, 1.071, 10340.250, 340.659, 52728.479 20/11/22,00:40:17,09,06,1, 11.9,1,1, 1.071, 10340.243, 340.657, 52728.440 20/11/22,00:40:17,10,06,1, 11.9,1,1, 1.071, 10340.236, 340.695, 52728.467 20/11/22,00:40:17,11,06,1, 11.9,1,1, 1.071, 10340.222, 340.729, 52728.461 20/11/22,00:40:17,12,06,1, 11.9,1,1, 1.071, 10340.199, 340.701, 52728.406 20/11/22,00:40:17,13,06,1, 11.9,1,1, 1.071, 10340.220, 340.718, 52728.448 20/11/22,00:40:17,14,06,1, 11.9,1,1, 1.071, 10340.222, 340.761, 52728.448 20/11/22,00:40:17,15,06,1, 11.9,1,1, 1.071, 10340.195, 340.755, 52728.392 20/11/22,00:40:17,16,06,1, 11.9,1,1, 1.071, 10340.197, 340.765, 52728.386 20/11/22,00:40:17,17,06,1, 11.9,1,1, 1.071, 10340.171, 340.806, 52728.378 20/11/22,00:40:17,18,06,1, 11.9,1,1, 1.071, 10340.209, 340.836, 52728.355 20/11/22,00:40:17,19,06,1, 11.9,1,1, 1.071, 10340.218, 340.850, 52728.359 20/11/22,00:40:18,00,06,1, 11.9,1,1, 1.070, 10340.215, 340.850, 52728.359 20/11/22,00:40:18,01,06,1, 11.9,1,1, 1.070, 10340.216, 340.889, 52728.303 20/11/22,00:40:18,02,06,1, 11.9,1,1, 1.070, 10340.195, 340.913, 52728.307 20/11/22,00:40:18,03,06,1, 11.9,1,1, 1.070, 10340.231, 340.920, 52728.283 20/11/22,00:40:18,04,06,1, 11.9,1,1, 1.070, 10340.215, 340.943, 52728.255 20/11/22,00:40:18,05,06,1, 11.9,1,1, 1.070, 10340.232, 340.948, 52728.286 20/11/22,00:40:18,06,06,1, 11.9,1,1, 1.070, 10340.222, 340.983, 52728.245 20/11/22,00:40:18,07,06,1, 11.9,1,1, 1.070, 10340.240, 341.009, 52728.228 20/11/22,00:40:18,08,06,1, 11.9,1,1, 1.070, 10340.209, 341.020, 52728.208 20/11/22,00:40:18,09,06,1, 11.9,1,1, 1.070, 10340.205, 341.047, 52728.212 20/11/22,00:40:18,10,06,1, 11.9,1,1, 1.070, 10340.203, 341.072, 52728.215 20/11/22,00:40:18,11,06,1, 11.9,1,1, 1.070, 10340.216, 341.107, 52728.171 20/11/22,00:40:18,12,06,1, 11.9,1,1, 1.070, 10340.195, 341.088, 52728.179 20/11/22,00:40:18,13,06,1, 11.9,1,1, 1.070, 10340.191, 341.114, 52728.154 20/11/22,00:40:18,14,06,1, 11.9,1,1, 1.070, 10340.194, 341.164, 52728.173 20/11/22,00:40:18,15,06,1, 11.9,1,1, 1.070, 10340.201, 341.148, 52727.897 20/11/22,00:40:18,16,06,1, 11.9,1,1, 1.070, 10340.205, 341.194, 52728.106 20/11/22,00:40:18,17,06,1, 11.9,1,1, 1.070, 10340.180, 341.210, 52728.078 20/11/22,00:40:18,18,06,1, 11.9,1,1, 1.070, 10340.173, 341.194, 52728.057 20/11/22,00:40:18,19,06,1, 11.9,1,1, 1.070, 10340.153, 341.217, 52728.125 20/11/22,00:40:19,00,06,1, 11.7,1,1, 1.071, 10340.148, 341.217, 52728.125 20/11/22,00:40:19,01,06,1, 11.7,1,1, 1.071, 10340.137, 341.287, 52728.082 20/11/22,00:40:19,02,06,1, 11.7,1,1, 1.071, 10340.150, 341.299, 52728.043 20/11/22,00:40:19,03,06,1, 11.7,1,1, 1.071, 10340.121, 341.295, 52728.008 20/11/22,00:40:19,04,06,1, 11.7,1,1, 1.071, 10340.122, 341.308, 52727.999 20/11/22,00:40:19,05,06,1, 11.7,1,1, 1.071, 10340.108, 341.354, 52727.996 20/11/22,00:40:19,06,06,1, 11.7,1,1, 1.071, 10340.097, 341.388, 52728.115 20/11/22,00:40:19,07,06,1, 11.7,1,1, 1.071, 10340.086, 341.368, 52727.870 20/11/22,00:40:19,08,06,1, 11.7,1,1, 1.071, 10340.102, 341.368, 52727.876 20/11/22,00:40:19,09,06,1, 11.7,1,1, 1.071, 10340.084, 341.403, 52727.905 20/11/22,00:40:19,10,06,1, 11.7,1,1, 1.071, 10340.090, 341.426, 52727.894 20/11/22,00:40:19,11,06,1, 11.7,1,1, 1.071, 10340.065, 341.449, 52727.875 20/11/22,00:40:19,12,06,1, 11.7,1,1, 1.071, 10340.067, 341.450, 52727.873 20/11/22,00:40:19,13,06,1, 11.7,1,1, 1.071, 10340.048, 341.444, 52727.837 20/11/22,00:40:19,14,06,1, 11.7,1,1, 1.071, 10340.026, 341.498, 52727.852 20/11/22,00:40:19,15,06,1, 11.7,1,1, 1.071, 10340.042, 341.484, 52727.799 20/11/22,00:40:19,16,06,1, 11.7,1,1, 1.071, 10340.028, 341.501, 52727.803 20/11/22,00:40:19,17,06,1, 11.7,1,1, 1.071, 10340.019, 341.553, 52727.802 20/11/22,00:40:19,18,06,1, 11.7,1,1, 1.071, 10340.003, 341.556, 52727.793 20/11/22,00:40:19,19,06,1, 11.7,1,1, 1.071, 10339.998, 341.577, 52727.758 20/11/22,00:40:20,00,06,1, 11.8,1,1, 1.067, 10339.990, 341.577, 52727.758 20/11/22,00:40:20,01,06,1, 11.8,1,1, 1.067, 10340.009, 341.636, 52727.759 20/11/22,00:40:20,02,06,1, 11.8,1,1, 1.067, 10339.979, 341.656, 52727.760 20/11/22,00:40:20,03,06,1, 11.8,1,1, 1.067, 10339.998, 341.686, 52727.759 20/11/22,00:40:20,04,06,1, 11.8,1,1, 1.067, 10339.979, 341.692, 52727.722 20/11/22,00:40:20,05,06,1, 11.8,1,1, 1.067, 10339.985, 341.685, 52727.693 20/11/22,00:40:20,06,06,1, 11.8,1,1, 1.067, 10339.978, 341.697, 52727.655 20/11/22,00:40:20,07,06,1, 11.8,1,1, 1.067, 10339.987, 341.717, 52727.669 20/11/22,00:40:20,08,06,1, 11.8,1,1, 1.067, 10339.978, 341.743, 52727.643 20/11/22,00:40:20,09,06,1, 11.8,1,1, 1.067, 10339.972, 341.765, 52727.607 20/11/22,00:40:20,10,06,1, 11.8,1,1, 1.067, 10340.000, 341.794, 52727.508 20/11/22,00:40:20,11,06,1, 11.8,1,1, 1.067, 10339.903, 341.786, 52727.628 20/11/22,00:40:20,12,06,1, 11.8,1,1, 1.067, 10339.944, 341.797, 52727.607 20/11/22,00:40:20,13,06,1, 11.8,1,1, 1.067, 10339.941, 341.834, 52727.577 20/11/22,00:40:20,14,06,1, 11.8,1,1, 1.067, 10339.937, 341.821, 52727.562 20/11/22,00:40:20,15,06,1, 11.8,1,1, 1.067, 10339.947, 341.850, 52727.617 20/11/22,00:40:20,16,06,1, 11.8,1,1, 1.067, 10339.882, 341.878, 52727.639 20/11/22,00:40:20,17,06,1, 11.8,1,1, 1.067, 10339.914, 341.873, 52727.507 20/11/22,00:40:20,18,06,1, 11.8,1,1, 1.067, 10339.884, 341.882, 52727.532 20/11/22,00:40:20,19,06,1, 11.8,1,1, 1.067, 10339.846, 341.909, 52727.492 20/11/22,00:40:21,00,06,1, 11.8,1,1, 1.067, 10339.839, 341.909, 52727.492 20/11/22,00:40:21,01,06,1, 11.8,1,1, 1.067, 10339.811, 341.933, 52727.444 20/11/22,00:40:21,02,06,1, 11.8,1,1, 1.067, 10339.841, 341.934, 52727.473 20/11/22,00:40:21,03,06,1, 11.8,1,1, 1.067, 10339.820, 341.951, 52727.408 20/11/22,00:40:21,04,06,1, 11.8,1,1, 1.067, 10339.836, 341.959, 52727.407 20/11/22,00:40:21,05,06,1, 11.8,1,1, 1.067, 10339.827, 341.995, 52727.462 20/11/22,00:40:21,06,06,1, 11.8,1,1, 1.067, 10339.811, 341.992, 52727.426 20/11/22,00:40:21,07,06,1, 11.8,1,1, 1.067, 10339.824, 342.000, 52727.412 20/11/22,00:40:21,08,06,1, 11.8,1,1, 1.067, 10339.824, 342.064, 52727.396 20/11/22,00:40:21,09,06,1, 11.8,1,1, 1.067, 10339.870, 342.065, 52727.408 20/11/22,00:40:21,10,06,1, 11.8,1,1, 1.067, 10339.859, 342.108, 52727.388 20/11/22,00:40:21,11,06,1, 11.8,1,1, 1.067, 10339.847, 342.134, 52727.380 20/11/22,00:40:21,12,06,1, 11.8,1,1, 1.067, 10339.874, 342.162, 52727.356 20/11/22,00:40:21,13,06,1, 11.8,1,1, 1.067, 10339.857, 342.214, 52727.353 20/11/22,00:40:21,14,06,1, 11.8,1,1, 1.067, 10339.854, 342.215, 52727.326 20/11/22,00:40:21,15,06,1, 11.8,1,1, 1.067, 10339.835, 342.240, 52727.338 20/11/22,00:40:21,16,06,1, 11.8,1,1, 1.067, 10339.840, 342.237, 52727.345 20/11/22,00:40:21,17,06,1, 11.8,1,1, 1.067, 10339.830, 342.264, 52727.319 20/11/22,00:40:21,18,06,1, 11.8,1,1, 1.067, 10339.831, 342.269, 52727.272 20/11/22,00:40:21,19,06,1, 11.8,1,1, 1.067, 10339.823, 342.287, 52727.303 20/11/22,00:40:22,00,06,1, 11.8,1,1, 1.069, 10339.814, 342.287, 52727.303 20/11/22,00:40:22,01,06,1, 11.8,1,1, 1.069, 10339.807, 342.301, 52727.236 20/11/22,00:40:22,02,06,1, 11.8,1,1, 1.069, 10339.816, 342.332, 52727.253 20/11/22,00:40:22,03,06,1, 11.8,1,1, 1.069, 10339.841, 342.362, 52727.236 20/11/22,00:40:22,04,06,1, 11.8,1,1, 1.069, 10339.814, 342.390, 52727.263 20/11/22,00:40:22,05,06,1, 11.8,1,1, 1.069, 10339.781, 342.453, 52727.250 20/11/22,00:40:22,06,06,1, 11.8,1,1, 1.069, 10339.766, 342.441, 52727.182 20/11/22,00:40:22,07,06,1, 11.8,1,1, 1.069, 10339.766, 342.446, 52727.206 20/11/22,00:40:22,08,06,1, 11.8,1,1, 1.069, 10339.770, 342.474, 52727.146 20/11/22,00:40:22,09,06,1, 11.8,1,1, 1.069, 10339.772, 342.512, 52727.156 20/11/22,00:40:22,10,06,1, 11.8,1,1, 1.069, 10339.742, 342.512, 52727.308 20/11/22,00:40:22,11,06,1, 11.8,1,1, 1.069, 10339.744, 342.537, 52727.146 20/11/22,00:40:22,12,06,1, 11.8,1,1, 1.069, 10339.759, 342.515, 52727.111 20/11/22,00:40:22,13,06,1, 11.8,1,1, 1.069, 10339.730, 342.528, 52727.121 20/11/22,00:40:22,14,06,1, 11.8,1,1, 1.069, 10339.753, 342.542, 52727.084 20/11/22,00:40:22,15,06,1, 11.8,1,1, 1.069, 10339.733, 342.577, 52727.097 20/11/22,00:40:22,16,06,1, 11.8,1,1, 1.069, 10339.708, 342.590, 52727.090 20/11/22,00:40:22,17,06,1, 11.8,1,1, 1.069, 10339.678, 342.586, 52727.061 20/11/22,00:40:22,18,06,1, 11.8,1,1, 1.069, 10339.669, 342.605, 52727.065 20/11/22,00:40:22,19,06,1, 11.8,1,1, 1.069, 10339.630, 342.607, 52727.021 20/11/22,00:40:23,00,06,1, 11.8,1,1, 1.067, 10339.622, 342.607, 52727.021 20/11/22,00:40:23,01,06,1, 11.8,1,1, 1.067, 10339.574, 342.616, 52726.989 20/11/22,00:40:23,02,06,1, 11.8,1,1, 1.067, 10339.577, 342.661, 52726.962 20/11/22,00:40:23,03,06,1, 11.8,1,1, 1.067, 10339.565, 342.685, 52726.963 20/11/22,00:40:23,04,06,1, 11.8,1,1, 1.067, 10339.554, 342.688, 52726.924 20/11/22,00:40:23,05,06,1, 11.8,1,1, 1.067, 10339.576, 342.739, 52726.943 20/11/22,00:40:23,06,06,1, 11.8,1,1, 1.067, 10339.598, 342.762, 52726.943 20/11/22,00:40:23,07,06,1, 11.8,1,1, 1.067, 10339.615, 342.807, 52726.936 20/11/22,00:40:23,08,06,1, 11.8,1,1, 1.067, 10339.651, 342.845, 52726.896 20/11/22,00:40:23,09,06,1, 11.8,1,1, 1.067, 10339.633, 342.859, 52726.890 20/11/22,00:40:23,10,06,1, 11.8,1,1, 1.067, 10339.600, 342.891, 52726.888 20/11/22,00:40:23,11,06,1, 11.8,1,1, 1.067, 10339.647, 342.878, 52726.889 20/11/22,00:40:23,12,06,1, 11.8,1,1, 1.067, 10339.607, 342.910, 52726.838 20/11/22,00:40:23,13,06,1, 11.8,1,1, 1.067, 10339.579, 342.934, 52726.832 20/11/22,00:40:23,14,06,1, 11.8,1,1, 1.067, 10339.556, 342.928, 52726.802 20/11/22,00:40:23,15,06,1, 11.8,1,1, 1.067, 10339.550, 342.947, 52726.819 20/11/22,00:40:23,16,06,1, 11.8,1,1, 1.067, 10339.527, 342.949, 52726.800 20/11/22,00:40:23,17,06,1, 11.8,1,1, 1.067, 10339.492, 342.958, 52726.807 20/11/22,00:40:23,18,06,1, 11.8,1,1, 1.067, 10339.488, 342.979, 52726.762 20/11/22,00:40:23,19,06,1, 11.8,1,1, 1.067, 10339.472, 342.987, 52726.752 20/11/22,00:40:24,00,06,1, 11.8,1,1, 1.068, 10339.464, 342.987, 52726.752 20/11/22,00:40:24,01,06,1, 11.8,1,1, 1.068, 10339.477, 343.028, 52726.765 20/11/22,00:40:24,02,06,1, 11.8,1,1, 1.068, 10339.462, 343.029, 52726.750 20/11/22,00:40:24,03,06,1, 11.8,1,1, 1.068, 10339.488, 343.098, 52726.767 20/11/22,00:40:24,04,06,1, 11.8,1,1, 1.068, 10339.470, 343.121, 52726.710 20/11/22,00:40:24,05,06,1, 11.8,1,1, 1.068, 10339.461, 343.112, 52726.673 20/11/22,00:40:24,06,06,1, 11.8,1,1, 1.068, 10339.445, 343.121, 52726.653 20/11/22,00:40:24,07,06,1, 11.8,1,1, 1.068, 10339.448, 343.145, 52726.682 20/11/22,00:40:24,08,06,1, 11.8,1,1, 1.068, 10339.457, 343.183, 52726.648 20/11/22,00:40:24,09,06,1, 11.8,1,1, 1.068, 10339.468, 343.202, 52726.662 20/11/22,00:40:24,10,06,1, 11.8,1,1, 1.068, 10339.487, 343.229, 52726.638 20/11/22,00:40:24,11,06,1, 11.8,1,1, 1.068, 10339.473, 343.249, 52726.622 20/11/22,00:40:24,12,06,1, 11.8,1,1, 1.068, 10339.477, 343.253, 52726.625 20/11/22,00:40:24,13,06,1, 11.8,1,1, 1.068, 10339.471, 343.324, 52726.606 20/11/22,00:40:24,14,06,1, 11.8,1,1, 1.068, 10339.459, 343.319, 52726.620 20/11/22,00:40:24,15,06,1, 11.8,1,1, 1.068, 10339.470, 343.341, 52726.580 20/11/22,00:40:24,16,06,1, 11.8,1,1, 1.068, 10339.477, 343.399, 52726.569 20/11/22,00:40:24,17,06,1, 11.8,1,1, 1.068, 10339.458, 343.412, 52726.597 20/11/22,00:40:24,18,06,1, 11.8,1,1, 1.068, 10339.472, 343.422, 52726.531 20/11/22,00:40:24,19,06,1, 11.8,1,1, 1.068, 10339.472, 343.447, 52726.536 20/11/22,00:40:25,00,06,1, 11.9,1,1, 1.067, 10339.464, 343.447, 52726.536 20/11/22,00:40:25,01,06,1, 11.9,1,1, 1.067, 10339.496, 343.484, 52726.569 20/11/22,00:40:25,02,06,1, 11.9,1,1, 1.067, 10339.463, 343.495, 52726.564 20/11/22,00:40:25,03,06,1, 11.9,1,1, 1.067, 10339.495, 343.513, 52726.540 20/11/22,00:40:25,04,06,1, 11.9,1,1, 1.067, 10339.529, 343.577, 52726.505 20/11/22,00:40:25,05,06,1, 11.9,1,1, 1.067, 10339.535, 343.559, 52726.359 20/11/22,00:40:25,06,06,1, 11.9,1,1, 1.067, 10339.490, 343.607, 52726.471 20/11/22,00:40:25,07,06,1, 11.9,1,1, 1.067, 10339.518, 343.638, 52726.517 20/11/22,00:40:25,08,06,1, 11.9,1,1, 1.067, 10339.520, 343.635, 52726.485 20/11/22,00:40:25,09,06,1, 11.9,1,1, 1.067, 10339.528, 343.669, 52726.475 20/11/22,00:40:25,10,06,1, 11.9,1,1, 1.067, 10339.555, 343.701, 52726.472 20/11/22,00:40:25,11,06,1, 11.9,1,1, 1.067, 10339.548, 343.722, 52726.460 20/11/22,00:40:25,12,06,1, 11.9,1,1, 1.067, 10339.550, 343.750, 52726.428 20/11/22,00:40:25,13,06,1, 11.9,1,1, 1.067, 10339.544, 343.723, 52726.423 20/11/22,00:40:25,14,06,1, 11.9,1,1, 1.067, 10339.551, 343.757, 52726.432 20/11/22,00:40:25,15,06,1, 11.9,1,1, 1.067, 10339.558, 343.760, 52726.397 20/11/22,00:40:25,16,06,1, 11.9,1,1, 1.067, 10339.531, 343.768, 52726.379 20/11/22,00:40:25,17,06,1, 11.9,1,1, 1.067, 10339.550, 343.793, 52726.362 20/11/22,00:40:25,18,06,1, 11.9,1,1, 1.067, 10339.525, 343.777, 52726.373 20/11/22,00:40:25,19,06,1, 11.9,1,1, 1.067, 10339.500, 343.808, 52726.374 20/11/22,00:40:26,00,06,1, 11.7,1,1, 1.070, 10339.497, 343.808, 52726.374 20/11/22,00:40:26,01,06,1, 11.7,1,1, 1.070, 10339.514, 343.847, 52726.354 20/11/22,00:40:26,02,06,1, 11.7,1,1, 1.070, 10339.504, 343.859, 52726.344 20/11/22,00:40:26,03,06,1, 11.7,1,1, 1.070, 10339.524, 343.863, 52726.291 20/11/22,00:40:26,04,06,1, 11.7,1,1, 1.070, 10339.513, 343.870, 52726.279 20/11/22,00:40:26,05,06,1, 11.7,1,1, 1.070, 10339.487, 343.897, 52726.246 20/11/22,00:40:26,06,06,1, 11.7,1,1, 1.070, 10339.480, 343.929, 52726.230 20/11/22,00:40:26,07,06,1, 11.7,1,1, 1.070, 10339.506, 343.942, 52726.276 20/11/22,00:40:26,08,06,1, 11.7,1,1, 1.070, 10339.503, 343.950, 52726.278 20/11/22,00:40:26,09,06,1, 11.7,1,1, 1.070, 10339.518, 343.944, 52726.206 20/11/22,00:40:26,10,06,1, 11.7,1,1, 1.070, 10339.500, 343.966, 52726.226 20/11/22,00:40:26,11,06,1, 11.7,1,1, 1.070, 10339.515, 344.025, 52726.218 20/11/22,00:40:26,12,06,1, 11.7,1,1, 1.070, 10339.532, 344.018, 52726.193 20/11/22,00:40:26,13,06,1, 11.7,1,1, 1.070, 10339.547, 344.085, 52726.207 20/11/22,00:40:26,14,06,1, 11.7,1,1, 1.070, 10339.560, 344.083, 52726.215 20/11/22,00:40:26,15,06,1, 11.7,1,1, 1.070, 10339.553, 344.115, 52726.238 20/11/22,00:40:26,16,06,1, 11.7,1,1, 1.070, 10339.581, 344.135, 52726.216 20/11/22,00:40:26,17,06,1, 11.7,1,1, 1.070, 10339.582, 344.147, 52726.210 20/11/22,00:40:26,18,06,1, 11.7,1,1, 1.070, 10339.633, 344.188, 52726.151 20/11/22,00:40:26,19,06,1, 11.7,1,1, 1.070, 10339.649, 344.201, 52726.203 20/11/22,00:40:27,00,06,1, 11.9,1,1, 1.067, 10339.648, 344.201, 52726.203 20/11/22,00:40:27,01,06,1, 11.9,1,1, 1.067, 10339.656, 344.247, 52726.181 20/11/22,00:40:27,02,06,1, 11.9,1,1, 1.067, 10339.659, 344.242, 52726.134 20/11/22,00:40:27,03,06,1, 11.9,1,1, 1.067, 10339.671, 344.271, 52726.108 20/11/22,00:40:27,04,06,1, 11.9,1,1, 1.067, 10339.635, 344.300, 52725.995 20/11/22,00:40:27,05,06,1, 11.9,1,1, 1.067, 10339.663, 344.286, 52726.127 20/11/22,00:40:27,06,06,1, 11.9,1,1, 1.067, 10339.714, 344.283, 52725.755 20/11/22,00:40:27,07,06,1, 11.9,1,1, 1.067, 10339.686, 344.338, 52726.264 20/11/22,00:40:27,08,06,1, 11.9,1,1, 1.067, 10339.644, 344.342, 52725.992 20/11/22,00:40:27,09,06,1, 11.9,1,1, 1.067, 10339.663, 344.373, 52725.971 20/11/22,00:40:27,10,06,1, 11.9,1,1, 1.067, 10339.683, 344.363, 52725.965 20/11/22,00:40:27,11,06,1, 11.9,1,1, 1.067, 10339.668, 344.377, 52725.959 20/11/22,00:40:27,12,06,1, 11.9,1,1, 1.067, 10339.686, 344.386, 52725.953 20/11/22,00:40:27,13,06,1, 11.9,1,1, 1.067, 10339.663, 344.398, 52725.972 20/11/22,00:40:27,14,06,1, 11.9,1,1, 1.067, 10339.687, 344.433, 52725.984 20/11/22,00:40:27,15,06,1, 11.9,1,1, 1.067, 10339.667, 344.490, 52725.967 20/11/22,00:40:27,16,06,1, 11.9,1,1, 1.067, 10339.668, 344.484, 52725.917 20/11/22,00:40:27,17,06,1, 11.9,1,1, 1.067, 10339.661, 344.478, 52725.910 20/11/22,00:40:27,18,06,1, 11.9,1,1, 1.067, 10339.648, 344.511, 52725.905 20/11/22,00:40:27,19,06,1, 11.9,1,1, 1.067, 10339.642, 344.520, 52725.906 20/11/22,00:40:28,00,06,1, 11.9,1,1, 1.067, 10339.639, 344.520, 52725.906 20/11/22,00:40:28,01,06,1, 11.9,1,1, 1.067, 10339.694, 344.593, 52725.932 20/11/22,00:40:28,02,06,1, 11.9,1,1, 1.067, 10339.680, 344.591, 52725.879 20/11/22,00:40:28,03,06,1, 11.9,1,1, 1.067, 10339.670, 344.604, 52725.834 20/11/22,00:40:28,04,06,1, 11.9,1,1, 1.067, 10339.699, 344.621, 52725.891 20/11/22,00:40:28,05,06,1, 11.9,1,1, 1.067, 10339.710, 344.637, 52725.834 20/11/22,00:40:28,06,06,1, 11.9,1,1, 1.067, 10339.709, 344.658, 52725.834 20/11/22,00:40:28,07,06,1, 11.9,1,1, 1.067, 10339.736, 344.702, 52725.811 20/11/22,00:40:28,08,06,1, 11.9,1,1, 1.067, 10339.737, 344.682, 52725.805 20/11/22,00:40:28,09,06,1, 11.9,1,1, 1.067, 10339.738, 344.711, 52725.833 20/11/22,00:40:28,10,06,1, 11.9,1,1, 1.067, 10339.736, 344.724, 52725.845 20/11/22,00:40:28,11,06,1, 11.9,1,1, 1.067, 10339.728, 344.717, 52725.810 20/11/22,00:40:28,12,06,1, 11.9,1,1, 1.067, 10339.742, 344.742, 52725.755 20/11/22,00:40:28,13,06,1, 11.9,1,1, 1.067, 10339.741, 344.751, 52725.751 20/11/22,00:40:28,14,06,1, 11.9,1,1, 1.067, 10339.728, 344.754, 52725.717 20/11/22,00:40:28,15,06,1, 11.9,1,1, 1.067, 10339.732, 344.764, 52725.702 20/11/22,00:40:28,16,06,1, 11.9,1,1, 1.067, 10339.750, 344.783, 52725.657 20/11/22,00:40:28,17,06,1, 11.9,1,1, 1.067, 10339.754, 344.794, 52725.682 20/11/22,00:40:28,18,06,1, 11.9,1,1, 1.067, 10339.735, 344.819, 52725.665 20/11/22,00:40:28,19,06,1, 11.9,1,1, 1.067, 10339.743, 344.837, 52725.657 20/11/22,00:40:29,00,06,1, 11.8,1,1, 1.067, 10339.739, 344.837, 52725.657 20/11/22,00:40:29,01,06,1, 11.8,1,1, 1.067, 10339.734, 344.881, 52725.620 20/11/22,00:40:29,02,06,1, 11.8,1,1, 1.067, 10339.736, 344.892, 52725.637 20/11/22,00:40:29,03,06,1, 11.8,1,1, 1.067, 10339.687, 344.879, 52725.612 20/11/22,00:40:29,04,06,1, 11.8,1,1, 1.067, 10339.710, 344.878, 52725.595 20/11/22,00:40:29,05,06,1, 11.8,1,1, 1.067, 10339.695, 344.890, 52725.617 20/11/22,00:40:29,06,06,1, 11.8,1,1, 1.067, 10339.694, 344.939, 52725.575 20/11/22,00:40:29,07,06,1, 11.8,1,1, 1.067, 10339.675, 344.944, 52725.573 20/11/22,00:40:29,08,06,1, 11.8,1,1, 1.067, 10339.705, 344.948, 52725.564 20/11/22,00:40:29,09,06,1, 11.8,1,1, 1.067, 10339.667, 344.972, 52725.544 20/11/22,00:40:29,10,06,1, 11.8,1,1, 1.067, 10339.688, 344.973, 52725.541 20/11/22,00:40:29,11,06,1, 11.8,1,1, 1.067, 10339.687, 344.982, 52725.508 20/11/22,00:40:29,12,06,1, 11.8,1,1, 1.067, 10339.682, 345.035, 52725.530 20/11/22,00:40:29,13,06,1, 11.8,1,1, 1.067, 10339.708, 345.025, 52725.503 20/11/22,00:40:29,14,06,1, 11.8,1,1, 1.067, 10339.693, 345.067, 52725.489 20/11/22,00:40:29,15,06,1, 11.8,1,1, 1.067, 10339.708, 345.083, 52725.486 20/11/22,00:40:29,16,06,1, 11.8,1,1, 1.067, 10339.747, 345.121, 52725.503 20/11/22,00:40:29,17,06,1, 11.8,1,1, 1.067, 10339.717, 345.093, 52725.468 20/11/22,00:40:29,18,06,1, 11.8,1,1, 1.067, 10339.733, 345.119, 52725.425 20/11/22,00:40:29,19,06,1, 11.8,1,1, 1.067, 10339.758, 345.149, 52725.426 20/11/22,00:40:30,00,06,1, 11.9,1,1, 1.066, 10339.756, 345.149, 52725.426 20/11/22,00:40:30,01,06,1, 11.9,1,1, 1.066, 10339.767, 345.183, 52725.426 20/11/22,00:40:30,02,06,1, 11.9,1,1, 1.066, 10339.741, 345.191, 52725.401 20/11/22,00:40:30,03,06,1, 11.9,1,1, 1.066, 10339.751, 345.192, 52725.352 20/11/22,00:40:30,04,06,1, 11.9,1,1, 1.066, 10339.744, 345.248, 52725.390 20/11/22,00:40:30,05,06,1, 11.9,1,1, 1.066, 10339.750, 345.240, 52725.372 20/11/22,00:40:30,06,06,1, 11.9,1,1, 1.066, 10339.737, 345.248, 52725.333 20/11/22,00:40:30,07,06,1, 11.9,1,1, 1.066, 10339.730, 345.267, 52725.341 20/11/22,00:40:30,08,06,1, 11.9,1,1, 1.066, 10339.755, 345.289, 52725.303 20/11/22,00:40:30,09,06,1, 11.9,1,1, 1.066, 10339.724, 345.291, 52725.335 20/11/22,00:40:30,10,06,1, 11.9,1,1, 1.066, 10339.749, 345.296, 52725.319 20/11/22,00:40:30,11,06,1, 11.9,1,1, 1.066, 10339.733, 345.329, 52724.998 20/11/22,00:40:30,12,06,1, 11.9,1,1, 1.066, 10339.737, 345.378, 52725.434 20/11/22,00:40:30,13,06,1, 11.9,1,1, 1.066, 10339.752, 345.377, 52725.348 20/11/22,00:40:30,14,06,1, 11.9,1,1, 1.066, 10339.724, 345.392, 52725.309 20/11/22,00:40:30,15,06,1, 11.9,1,1, 1.066, 10339.720, 345.419, 52725.271 20/11/22,00:40:30,16,06,1, 11.9,1,1, 1.066, 10339.743, 345.435, 52725.286 20/11/22,00:40:30,17,06,1, 11.9,1,1, 1.066, 10339.741, 345.445, 52725.251 20/11/22,00:40:30,18,06,1, 11.9,1,1, 1.066, 10339.731, 345.482, 52725.293 20/11/22,00:40:30,19,06,1, 11.9,1,1, 1.066, 10339.722, 345.463, 52725.236 20/11/22,00:40:31,00,06,1, 11.9,1,1, 1.068, 10339.714, 345.463, 52725.236 20/11/22,00:40:31,01,06,1, 11.9,1,1, 1.068, 10339.727, 345.523, 52725.205 20/11/22,00:40:31,02,06,1, 11.9,1,1, 1.068, 10339.718, 345.519, 52725.167 20/11/22,00:40:31,03,06,1, 11.9,1,1, 1.068, 10339.713, 345.525, 52725.154 20/11/22,00:40:31,04,06,1, 11.9,1,1, 1.068, 10339.715, 345.546, 52725.181 20/11/22,00:40:31,05,06,1, 11.9,1,1, 1.068, 10339.704, 345.555, 52725.181 20/11/22,00:40:31,06,06,1, 11.9,1,1, 1.068, 10339.720, 345.573, 52725.131 20/11/22,00:40:31,07,06,1, 11.9,1,1, 1.068, 10339.710, 345.574, 52725.131 20/11/22,00:40:31,08,06,1, 11.9,1,1, 1.068, 10339.694, 345.545, 52725.112 20/11/22,00:40:31,09,06,1, 11.9,1,1, 1.068, 10339.716, 345.579, 52725.118 20/11/22,00:40:31,10,06,1, 11.9,1,1, 1.068, 10339.695, 345.589, 52725.102 20/11/22,00:40:31,11,06,1, 11.9,1,1, 1.068, 10339.686, 345.641, 52725.110 20/11/22,00:40:31,12,06,1, 11.9,1,1, 1.068, 10339.685, 345.651, 52725.076 20/11/22,00:40:31,13,06,1, 11.9,1,1, 1.068, 10339.693, 345.666, 52725.096 20/11/22,00:40:31,14,06,1, 11.9,1,1, 1.068, 10339.708, 345.662, 52725.067 20/11/22,00:40:31,15,06,1, 11.9,1,1, 1.068, 10339.673, 345.688, 52725.063 20/11/22,00:40:31,16,06,1, 11.9,1,1, 1.068, 10339.659, 345.711, 52725.084 20/11/22,00:40:31,17,06,1, 11.9,1,1, 1.068, 10339.705, 345.738, 52725.075 20/11/22,00:40:31,18,06,1, 11.9,1,1, 1.068, 10339.679, 345.746, 52725.085 20/11/22,00:40:31,19,06,1, 11.9,1,1, 1.068, 10339.660, 345.787, 52725.161 20/11/22,00:40:32,00,06,1, 11.8,1,1, 1.071, 10339.656, 345.787, 52725.161 20/11/22,00:40:32,01,06,1, 11.8,1,1, 1.071, 10339.692, 345.808, 52724.966 20/11/22,00:40:32,02,06,1, 11.8,1,1, 1.071, 10339.692, 345.857, 52724.958 20/11/22,00:40:32,03,06,1, 11.8,1,1, 1.071, 10339.702, 345.867, 52724.987 20/11/22,00:40:32,04,06,1, 11.8,1,1, 1.071, 10339.707, 345.872, 52724.983 20/11/22,00:40:32,05,06,1, 11.8,1,1, 1.071, 10339.693, 345.883, 52724.936 20/11/22,00:40:32,06,06,1, 11.8,1,1, 1.071, 10339.671, 345.915, 52724.979 20/11/22,00:40:32,07,06,1, 11.8,1,1, 1.071, 10339.669, 345.925, 52724.909 20/11/22,00:40:32,08,06,1, 11.8,1,1, 1.071, 10339.657, 345.927, 52724.919 20/11/22,00:40:32,09,06,1, 11.8,1,1, 1.071, 10339.673, 345.936, 52724.894 20/11/22,00:40:32,10,06,1, 11.8,1,1, 1.071, 10339.677, 345.954, 52724.895 20/11/22,00:40:32,11,06,1, 11.8,1,1, 1.071, 10339.676, 345.976, 52724.891 20/11/22,00:40:32,12,06,1, 11.8,1,1, 1.071, 10339.717, 346.001, 52724.907 20/11/22,00:40:32,13,06,1, 11.8,1,1, 1.071, 10339.719, 346.002, 52724.879 20/11/22,00:40:32,14,06,1, 11.8,1,1, 1.071, 10339.682, 346.038, 52724.813 20/11/22,00:40:32,15,06,1, 11.8,1,1, 1.071, 10339.717, 346.059, 52724.873 20/11/22,00:40:32,16,06,1, 11.8,1,1, 1.071, 10339.698, 346.042, 52724.856 20/11/22,00:40:32,17,06,1, 11.8,1,1, 1.071, 10339.706, 346.064, 52724.855 20/11/22,00:40:32,18,06,1, 11.8,1,1, 1.071, 10339.712, 346.085, 52724.815 20/11/22,00:40:32,19,06,1, 11.8,1,1, 1.071, 10339.739, 346.102, 52724.833 20/11/22,00:40:33,00,06,1, 11.9,1,1, 1.069, 10339.731, 346.102, 52724.833 20/11/22,00:40:33,01,06,1, 11.9,1,1, 1.069, 10339.750, 346.133, 52724.818 20/11/22,00:40:33,02,06,1, 11.9,1,1, 1.069, 10339.719, 346.136, 52724.775 20/11/22,00:40:33,03,06,1, 11.9,1,1, 1.069, 10339.701, 346.163, 52724.804 20/11/22,00:40:33,04,06,1, 11.9,1,1, 1.069, 10339.730, 346.173, 52724.776 20/11/22,00:40:33,05,06,1, 11.9,1,1, 1.069, 10339.711, 346.194, 52724.772 20/11/22,00:40:33,06,06,1, 11.9,1,1, 1.069, 10339.702, 346.195, 52724.784 20/11/22,00:40:33,07,06,1, 11.9,1,1, 1.069, 10339.692, 346.209, 52724.714 20/11/22,00:40:33,08,06,1, 11.9,1,1, 1.069, 10339.710, 346.231, 52724.705 20/11/22,00:40:33,09,06,1, 11.9,1,1, 1.069, 10339.711, 346.248, 52724.694 20/11/22,00:40:33,10,06,1, 11.9,1,1, 1.069, 10339.718, 346.263, 52724.749 20/11/22,00:40:33,11,06,1, 11.9,1,1, 1.069, 10339.693, 346.236, 52724.685 20/11/22,00:40:33,12,06,1, 11.9,1,1, 1.069, 10339.707, 346.286, 52724.687 20/11/22,00:40:33,13,06,1, 11.9,1,1, 1.069, 10339.692, 346.276, 52724.697 20/11/22,00:40:33,14,06,1, 11.9,1,1, 1.069, 10339.694, 346.301, 52724.665 20/11/22,00:40:33,15,06,1, 11.9,1,1, 1.069, 10339.686, 346.308, 52724.634 20/11/22,00:40:33,16,06,1, 11.9,1,1, 1.069, 10339.721, 346.338, 52724.608 20/11/22,00:40:33,17,06,1, 11.9,1,1, 1.069, 10339.698, 346.342, 52724.609 20/11/22,00:40:33,18,06,1, 11.9,1,1, 1.069, 10339.702, 346.368, 52724.623 20/11/22,00:40:33,19,06,1, 11.9,1,1, 1.069, 10339.739, 346.377, 52724.608 20/11/22,00:40:34,00,06,1, 11.8,1,1, 1.067, 10339.731, 346.377, 52724.608 20/11/22,00:40:34,01,06,1, 11.8,1,1, 1.067, 10339.737, 346.440, 52724.597 20/11/22,00:40:34,02,06,1, 11.8,1,1, 1.067, 10339.736, 346.453, 52724.636 20/11/22,00:40:34,03,06,1, 11.8,1,1, 1.067, 10339.749, 346.439, 52724.553 20/11/22,00:40:34,04,06,1, 11.8,1,1, 1.067, 10339.750, 346.469, 52724.559 20/11/22,00:40:34,05,06,1, 11.8,1,1, 1.067, 10339.776, 346.504, 52724.603 20/11/22,00:40:34,06,06,1, 11.8,1,1, 1.067, 10339.774, 346.496, 52724.573 20/11/22,00:40:34,07,06,1, 11.8,1,1, 1.067, 10339.779, 346.507, 52724.547 20/11/22,00:40:34,08,06,1, 11.8,1,1, 1.067, 10339.789, 346.538, 52724.525 20/11/22,00:40:34,09,06,1, 11.8,1,1, 1.067, 10339.799, 346.571, 52724.533 20/11/22,00:40:34,10,06,1, 11.8,1,1, 1.067, 10339.799, 346.543, 52724.540 20/11/22,00:40:34,11,06,1, 11.8,1,1, 1.067, 10339.797, 346.569, 52724.530 20/11/22,00:40:34,12,06,1, 11.8,1,1, 1.067, 10339.823, 346.568, 52724.491 20/11/22,00:40:34,13,06,1, 11.8,1,1, 1.067, 10339.825, 346.579, 52724.539 20/11/22,00:40:34,14,06,1, 11.8,1,1, 1.067, 10339.815, 346.606, 52724.473 20/11/22,00:40:34,15,06,1, 11.8,1,1, 1.067, 10339.800, 346.616, 52724.479 20/11/22,00:40:34,16,06,1, 11.8,1,1, 1.067, 10339.811, 346.625, 52724.476 20/11/22,00:40:34,17,06,1, 11.8,1,1, 1.067, 10339.841, 346.634, 52724.454 20/11/22,00:40:34,18,06,1, 11.8,1,1, 1.067, 10339.825, 346.651, 52724.425 20/11/22,00:40:34,19,06,1, 11.8,1,1, 1.067, 10339.803, 346.633, 52724.390 20/11/22,00:40:35,00,06,1, 11.9,1,1, 1.066, 10339.798, 346.633, 52724.390 20/11/22,00:40:35,01,06,1, 11.9,1,1, 1.066, 10339.843, 346.672, 52724.439 20/11/22,00:40:35,02,06,1, 11.9,1,1, 1.066, 10339.821, 346.677, 52724.414 20/11/22,00:40:35,03,06,1, 11.9,1,1, 1.066, 10339.818, 346.693, 52724.411 20/11/22,00:40:35,04,06,1, 11.9,1,1, 1.066, 10339.811, 346.688, 52724.408 20/11/22,00:40:35,05,06,1, 11.9,1,1, 1.066, 10339.846, 346.693, 52724.231 20/11/22,00:40:35,06,06,1, 11.9,1,1, 1.066, 10339.797, 346.740, 52724.264 20/11/22,00:40:35,07,06,1, 11.9,1,1, 1.066, 10339.867, 346.745, 52724.374 20/11/22,00:40:35,08,06,1, 11.9,1,1, 1.066, 10339.859, 346.748, 52724.326 20/11/22,00:40:35,09,06,1, 11.9,1,1, 1.066, 10339.859, 346.769, 52724.340 20/11/22,00:40:35,10,06,1, 11.9,1,1, 1.066, 10339.866, 346.800, 52724.329 20/11/22,00:40:35,11,06,1, 11.9,1,1, 1.066, 10339.888, 346.823, 52724.325 20/11/22,00:40:35,12,06,1, 11.9,1,1, 1.066, 10339.913, 346.828, 52724.322 20/11/22,00:40:35,13,06,1, 11.9,1,1, 1.066, 10339.904, 346.824, 52724.341 20/11/22,00:40:35,14,06,1, 11.9,1,1, 1.066, 10339.902, 346.850, 52724.297 20/11/22,00:40:35,15,06,1, 11.9,1,1, 1.066, 10339.910, 346.852, 52724.280 20/11/22,00:40:35,16,06,1, 11.9,1,1, 1.066, 10339.936, 346.865, 52724.256 20/11/22,00:40:35,17,06,1, 11.9,1,1, 1.066, 10339.933, 346.879, 52724.277 20/11/22,00:40:35,18,06,1, 11.9,1,1, 1.066, 10339.941, 346.894, 52724.264 20/11/22,00:40:35,19,06,1, 11.9,1,1, 1.066, 10339.944, 346.886, 52724.220 20/11/22,00:40:36,00,06,1, 11.9,1,1, 1.070, 10339.940, 346.886, 52724.220 20/11/22,00:40:36,01,06,1, 11.9,1,1, 1.070, 10339.970, 346.920, 52724.305 20/11/22,00:40:36,02,06,1, 11.9,1,1, 1.070, 10339.931, 346.928, 52724.217 20/11/22,00:40:36,03,06,1, 11.9,1,1, 1.070, 10339.990, 346.939, 52724.237 20/11/22,00:40:36,04,06,1, 11.9,1,1, 1.070, 10339.978, 346.933, 52724.199 20/11/22,00:40:36,05,06,1, 11.9,1,1, 1.070, 10339.974, 346.958, 52724.196 20/11/22,00:40:36,06,06,1, 11.9,1,1, 1.070, 10340.008, 346.982, 52724.161 20/11/22,00:40:36,07,06,1, 11.9,1,1, 1.070, 10340.006, 346.996, 52724.146 20/11/22,00:40:36,08,06,1, 11.9,1,1, 1.070, 10340.038, 346.992, 52724.003 20/11/22,00:40:36,09,06,1, 11.9,1,1, 1.070, 10340.011, 347.015, 52724.232 20/11/22,00:40:36,10,06,1, 11.9,1,1, 1.070, 10340.056, 347.044, 52724.185 20/11/22,00:40:36,11,06,1, 11.9,1,1, 1.070, 10340.040, 347.040, 52724.149 20/11/22,00:40:36,12,06,1, 11.9,1,1, 1.070, 10340.067, 347.069, 52724.129 20/11/22,00:40:36,13,06,1, 11.9,1,1, 1.070, 10340.084, 347.081, 52724.145 20/11/22,00:40:36,14,06,1, 11.9,1,1, 1.070, 10340.094, 347.085, 52724.124 20/11/22,00:40:36,15,06,1, 11.9,1,1, 1.070, 10340.107, 347.108, 52724.143 20/11/22,00:40:36,16,06,1, 11.9,1,1, 1.070, 10340.096, 347.117, 52724.138 20/11/22,00:40:36,17,06,1, 11.9,1,1, 1.070, 10340.107, 347.120, 52724.096 20/11/22,00:40:36,18,06,1, 11.9,1,1, 1.070, 10340.122, 347.129, 52724.114 20/11/22,00:40:36,19,06,1, 11.9,1,1, 1.070, 10340.119, 347.155, 52724.049 20/11/22,00:40:37,00,06,1, 11.9,1,1, 1.067, 10340.115, 347.155, 52724.049 20/11/22,00:40:37,01,06,1, 11.9,1,1, 1.067, 10340.133, 347.172, 52724.068 20/11/22,00:40:37,02,06,1, 11.9,1,1, 1.067, 10340.120, 347.173, 52724.067 20/11/22,00:40:37,03,06,1, 11.9,1,1, 1.067, 10340.131, 347.188, 52724.076 20/11/22,00:40:37,04,06,1, 11.9,1,1, 1.067, 10340.139, 347.192, 52724.058 20/11/22,00:40:37,05,06,1, 11.9,1,1, 1.067, 10340.135, 347.205, 52724.066 20/11/22,00:40:37,06,06,1, 11.9,1,1, 1.067, 10340.123, 347.204, 52724.045 20/11/22,00:40:37,07,06,1, 11.9,1,1, 1.067, 10340.155, 347.204, 52724.036 20/11/22,00:40:37,08,06,1, 11.9,1,1, 1.067, 10340.156, 347.218, 52723.987 20/11/22,00:40:37,09,06,1, 11.9,1,1, 1.067, 10340.163, 347.218, 52723.993 20/11/22,00:40:37,10,06,1, 11.9,1,1, 1.067, 10340.178, 347.244, 52723.983 20/11/22,00:40:37,11,06,1, 11.9,1,1, 1.067, 10340.195, 347.246, 52723.955 20/11/22,00:40:37,12,06,1, 11.9,1,1, 1.067, 10340.185, 347.248, 52723.952 20/11/22,00:40:37,13,06,1, 11.9,1,1, 1.067, 10340.203, 347.266, 52723.937 20/11/22,00:40:37,14,06,1, 11.9,1,1, 1.067, 10340.203, 347.294, 52723.960 20/11/22,00:40:37,15,06,1, 11.9,1,1, 1.067, 10340.208, 347.288, 52723.942 20/11/22,00:40:37,16,06,1, 11.9,1,1, 1.067, 10340.236, 347.302, 52723.963 20/11/22,00:40:37,17,06,1, 11.9,1,1, 1.067, 10340.237, 347.345, 52723.974 20/11/22,00:40:37,18,06,1, 11.9,1,1, 1.067, 10340.234, 347.332, 52723.950 20/11/22,00:40:37,19,06,1, 11.9,1,1, 1.067, 10340.243, 347.362, 52723.955 20/11/22,00:40:38,00,06,1, 11.8,1,1, 1.071, 10340.240, 347.362, 52723.955 20/11/22,00:40:38,01,06,1, 11.8,1,1, 1.071, 10340.224, 347.347, 52723.923 20/11/22,00:40:38,02,06,1, 11.8,1,1, 1.071, 10340.210, 347.350, 52723.895 20/11/22,00:40:38,03,06,1, 11.8,1,1, 1.071, 10340.253, 347.388, 52723.879 20/11/22,00:40:38,04,06,1, 11.8,1,1, 1.071, 10340.248, 347.407, 52723.932 20/11/22,00:40:38,05,06,1, 11.8,1,1, 1.071, 10340.261, 347.404, 52723.866 20/11/22,00:40:38,06,06,1, 11.8,1,1, 1.071, 10340.228, 347.430, 52723.898 20/11/22,00:40:38,07,06,1, 11.8,1,1, 1.071, 10340.258, 347.403, 52723.878 20/11/22,00:40:38,08,06,1, 11.8,1,1, 1.071, 10340.247, 347.454, 52723.835 20/11/22,00:40:38,09,06,1, 11.8,1,1, 1.071, 10340.261, 347.467, 52723.850 20/11/22,00:40:38,10,06,1, 11.8,1,1, 1.071, 10340.251, 347.455, 52723.807 20/11/22,00:40:38,11,06,1, 11.8,1,1, 1.071, 10340.247, 347.476, 52723.781 20/11/22,00:40:38,12,06,1, 11.8,1,1, 1.071, 10340.263, 347.470, 52723.846 20/11/22,00:40:38,13,06,1, 11.8,1,1, 1.071, 10340.261, 347.477, 52723.818 20/11/22,00:40:38,14,06,1, 11.8,1,1, 1.071, 10340.270, 347.517, 52723.837 20/11/22,00:40:38,15,06,1, 11.8,1,1, 1.071, 10340.270, 347.512, 52723.829 20/11/22,00:40:38,16,06,1, 11.8,1,1, 1.071, 10340.271, 347.512, 52723.838 20/11/22,00:40:38,17,06,1, 11.8,1,1, 1.071, 10340.270, 347.531, 52723.840 20/11/22,00:40:38,18,06,1, 11.8,1,1, 1.071, 10340.278, 347.517, 52723.824 20/11/22,00:40:38,19,06,1, 11.8,1,1, 1.071, 10340.274, 347.528, 52723.790 20/11/22,00:40:39,00,06,1, 11.9,1,1, 1.069, 10340.273, 347.528, 52723.790 20/11/22,00:40:39,01,06,1, 11.9,1,1, 1.069, 10340.283, 347.558, 52723.786 20/11/22,00:40:39,02,06,1, 11.9,1,1, 1.069, 10340.252, 347.535, 52723.733 20/11/22,00:40:39,03,06,1, 11.9,1,1, 1.069, 10340.277, 347.562, 52723.761 20/11/22,00:40:39,04,06,1, 11.9,1,1, 1.069, 10340.304, 347.578, 52723.780 20/11/22,00:40:39,05,06,1, 11.9,1,1, 1.069, 10340.290, 347.573, 52723.721 20/11/22,00:40:39,06,06,1, 11.9,1,1, 1.069, 10340.266, 347.576, 52723.761 20/11/22,00:40:39,07,06,1, 11.9,1,1, 1.069, 10340.250, 347.589, 52723.721 20/11/22,00:40:39,08,06,1, 11.9,1,1, 1.069, 10340.264, 347.582, 52723.709 20/11/22,00:40:39,09,06,1, 11.9,1,1, 1.069, 10340.256, 347.608, 52723.714 20/11/22,00:40:39,10,06,1, 11.9,1,1, 1.069, 10340.245, 347.596, 52723.668 20/11/22,00:40:39,11,06,1, 11.9,1,1, 1.069, 10340.247, 347.609, 52723.712 20/11/22,00:40:39,12,06,1, 11.9,1,1, 1.069, 10340.236, 347.625, 52723.711 20/11/22,00:40:39,13,06,1, 11.9,1,1, 1.069, 10340.210, 347.644, 52723.714 20/11/22,00:40:39,14,06,1, 11.9,1,1, 1.069, 10340.223, 347.629, 52723.713 20/11/22,00:40:39,15,06,1, 11.9,1,1, 1.069, 10340.221, 347.641, 52723.704 20/11/22,00:40:39,16,06,1, 11.9,1,1, 1.069, 10340.240, 347.687, 52723.701 20/11/22,00:40:39,17,06,1, 11.9,1,1, 1.069, 10340.221, 347.695, 52723.672 20/11/22,00:40:39,18,06,1, 11.9,1,1, 1.069, 10340.213, 347.693, 52723.657 20/11/22,00:40:39,19,06,1, 11.9,1,1, 1.069, 10340.230, 347.716, 52723.659 20/11/22,00:40:40,00,06,1, 11.9,1,1, 1.071, 10340.223, 347.716, 52723.659 20/11/22,00:40:40,01,06,1, 11.9,1,1, 1.071, 10340.235, 347.762, 52723.654 20/11/22,00:40:40,02,06,1, 11.9,1,1, 1.071, 10340.234, 347.799, 52723.645 20/11/22,00:40:40,03,06,1, 11.9,1,1, 1.071, 10340.252, 347.812, 52723.657 20/11/22,00:40:40,04,06,1, 11.9,1,1, 1.071, 10340.271, 347.795, 52723.640 20/11/22,00:40:40,05,06,1, 11.9,1,1, 1.071, 10340.246, 347.836, 52723.652 20/11/22,00:40:40,06,06,1, 11.9,1,1, 1.071, 10340.260, 347.822, 52723.642 20/11/22,00:40:40,07,06,1, 11.9,1,1, 1.071, 10340.244, 347.853, 52723.631 20/11/22,00:40:40,08,06,1, 11.9,1,1, 1.071, 10340.228, 347.882, 52723.603 20/11/22,00:40:40,09,06,1, 11.9,1,1, 1.071, 10340.232, 347.870, 52723.604 20/11/22,00:40:40,10,06,1, 11.9,1,1, 1.071, 10340.212, 347.882, 52723.660 20/11/22,00:40:40,11,06,1, 11.9,1,1, 1.071, 10340.215, 347.888, 52723.617 20/11/22,00:40:40,12,06,1, 11.9,1,1, 1.071, 10340.245, 347.898, 52723.619 20/11/22,00:40:40,13,06,1, 11.9,1,1, 1.071, 10340.181, 347.880, 52723.578 20/11/22,00:40:40,14,06,1, 11.9,1,1, 1.071, 10340.146, 347.889, 52723.537 20/11/22,00:40:40,15,06,1, 11.9,1,1, 1.071, 10340.179, 347.894, 52723.471 20/11/22,00:40:40,16,06,1, 11.9,1,1, 1.071, 10340.112, 347.869, 52723.583 20/11/22,00:40:40,17,06,1, 11.9,1,1, 1.071, 10340.076, 347.874, 52723.571 20/11/22,00:40:40,18,06,1, 11.9,1,1, 1.071, 10340.058, 347.881, 52723.553 20/11/22,00:40:40,19,06,1, 11.9,1,1, 1.071, 10340.048, 347.852, 52723.500 20/11/22,00:40:41,00,06,1, 11.8,1,1, 1.071, 10340.040, 347.852, 52723.500 20/11/22,00:40:41,01,06,1, 11.8,1,1, 1.071, 10340.002, 347.857, 52723.530 20/11/22,00:40:41,02,06,1, 11.8,1,1, 1.071, 10339.989, 347.839, 52723.519 20/11/22,00:40:41,03,06,1, 11.8,1,1, 1.071, 10339.961, 347.870, 52723.508 20/11/22,00:40:41,04,06,1, 11.8,1,1, 1.071, 10339.971, 347.869, 52723.553 20/11/22,00:40:41,05,06,1, 11.8,1,1, 1.071, 10339.965, 347.896, 52723.504 20/11/22,00:40:41,06,06,1, 11.8,1,1, 1.071, 10339.970, 347.922, 52723.547 20/11/22,00:40:41,07,06,1, 11.8,1,1, 1.071, 10339.989, 347.955, 52723.548 20/11/22,00:40:41,08,06,1, 11.8,1,1, 1.071, 10340.001, 347.995, 52723.533 20/11/22,00:40:41,09,06,1, 11.8,1,1, 1.071, 10339.987, 347.990, 52723.531 20/11/22,00:40:41,10,06,1, 11.8,1,1, 1.071, 10340.023, 348.009, 52723.553 20/11/22,00:40:41,11,06,1, 11.8,1,1, 1.071, 10340.020, 348.043, 52723.530 20/11/22,00:40:41,12,06,1, 11.8,1,1, 1.071, 10340.016, 348.044, 52723.516 20/11/22,00:40:41,13,06,1, 11.8,1,1, 1.071, 10340.031, 348.071, 52723.529 20/11/22,00:40:41,14,06,1, 11.8,1,1, 1.071, 10340.050, 348.069, 52723.534 20/11/22,00:40:41,15,06,1, 11.8,1,1, 1.071, 10340.029, 348.092, 52723.521 20/11/22,00:40:41,16,06,1, 11.8,1,1, 1.071, 10340.026, 348.086, 52723.477 20/11/22,00:40:41,17,06,1, 11.8,1,1, 1.071, 10340.035, 348.088, 52723.478 20/11/22,00:40:41,18,06,1, 11.8,1,1, 1.071, 10340.029, 348.132, 52723.496 20/11/22,00:40:41,19,06,1, 11.8,1,1, 1.071, 10340.049, 348.111, 52723.480 20/11/22,00:40:42,00,06,1, 11.9,1,1, 1.067, 10340.048, 348.111, 52723.480 20/11/22,00:40:42,01,06,1, 11.9,1,1, 1.067, 10339.996, 348.089, 52723.494 20/11/22,00:40:42,02,06,1, 11.9,1,1, 1.067, 10340.012, 348.129, 52723.530 20/11/22,00:40:42,03,06,1, 11.9,1,1, 1.067, 10339.989, 348.127, 52723.464 20/11/22,00:40:42,04,06,1, 11.9,1,1, 1.067, 10339.984, 348.143, 52723.507 20/11/22,00:40:42,05,06,1, 11.9,1,1, 1.067, 10339.991, 348.171, 52723.502 20/11/22,00:40:42,06,06,1, 11.9,1,1, 1.067, 10339.961, 348.153, 52723.510 20/11/22,00:40:42,07,06,1, 11.9,1,1, 1.067, 10339.936, 348.182, 52723.508 20/11/22,00:40:42,08,06,1, 11.9,1,1, 1.067, 10339.931, 348.198, 52723.459 20/11/22,00:40:42,09,06,1, 11.9,1,1, 1.067, 10339.926, 348.220, 52723.510 20/11/22,00:40:42,10,06,1, 11.9,1,1, 1.067, 10339.893, 348.250, 52723.469 20/11/22,00:40:42,11,06,1, 11.9,1,1, 1.067, 10339.896, 348.272, 52723.459 20/11/22,00:40:42,12,06,1, 11.9,1,1, 1.067, 10339.889, 348.271, 52723.476 20/11/22,00:40:42,13,06,1, 11.9,1,1, 1.067, 10339.876, 348.319, 52723.487 20/11/22,00:40:42,14,06,1, 11.9,1,1, 1.067, 10339.848, 348.321, 52723.429 20/11/22,00:40:42,15,06,1, 11.9,1,1, 1.067, 10339.854, 348.315, 52723.470 20/11/22,00:40:42,16,06,1, 11.9,1,1, 1.067, 10339.858, 348.337, 52723.451 20/11/22,00:40:42,17,06,1, 11.9,1,1, 1.067, 10339.832, 348.322, 52723.469 20/11/22,00:40:42,18,06,1, 11.9,1,1, 1.067, 10339.869, 348.346, 52723.473 20/11/22,00:40:42,19,06,1, 11.9,1,1, 1.067, 10339.835, 348.373, 52723.448 20/11/22,00:40:43,00,06,1, 11.8,1,1, 1.070, 10339.831, 348.373, 52723.448 20/11/22,00:40:43,01,06,1, 11.8,1,1, 1.070, 10339.817, 348.404, 52723.430 20/11/22,00:40:43,02,06,1, 11.8,1,1, 1.070, 10339.810, 348.381, 52723.413 20/11/22,00:40:43,03,06,1, 11.8,1,1, 1.070, 10339.817, 348.405, 52723.407 20/11/22,00:40:43,04,06,1, 11.8,1,1, 1.070, 10339.811, 348.399, 52723.411 20/11/22,00:40:43,05,06,1, 11.8,1,1, 1.070, 10339.761, 348.463, 52723.525 20/11/22,00:40:43,06,06,1, 11.8,1,1, 1.070, 10339.802, 348.426, 52723.520 20/11/22,00:40:43,07,06,1, 11.8,1,1, 1.070, 10339.785, 348.451, 52723.385 20/11/22,00:40:43,08,06,1, 11.8,1,1, 1.070, 10339.790, 348.466, 52723.379 20/11/22,00:40:43,09,06,1, 11.8,1,1, 1.070, 10339.764, 348.496, 52723.415 20/11/22,00:40:43,10,06,1, 11.8,1,1, 1.070, 10339.767, 348.491, 52723.394 20/11/22,00:40:43,11,06,1, 11.8,1,1, 1.070, 10339.756, 348.478, 52723.380 20/11/22,00:40:43,12,06,1, 11.8,1,1, 1.070, 10339.728, 348.496, 52723.351 20/11/22,00:40:43,13,06,1, 11.8,1,1, 1.070, 10339.724, 348.487, 52723.375 20/11/22,00:40:43,14,06,1, 11.8,1,1, 1.070, 10339.709, 348.520, 52723.390 20/11/22,00:40:43,15,06,1, 11.8,1,1, 1.070, 10339.692, 348.536, 52723.378 20/11/22,00:40:43,16,06,1, 11.8,1,1, 1.070, 10339.656, 348.524, 52723.391 20/11/22,00:40:43,17,06,1, 11.8,1,1, 1.070, 10339.674, 348.551, 52723.414 20/11/22,00:40:43,18,06,1, 11.8,1,1, 1.070, 10339.659, 348.590, 52723.419 20/11/22,00:40:43,19,06,1, 11.8,1,1, 1.070, 10339.632, 348.576, 52723.377 20/11/22,00:40:44,00,06,1, 11.9,1,1, 1.072, 10339.631, 348.576, 52723.377 20/11/22,00:40:44,01,06,1, 11.9,1,1, 1.072, 10339.617, 348.592, 52723.372 20/11/22,00:40:44,02,06,1, 11.9,1,1, 1.072, 10339.618, 348.586, 52723.353 20/11/22,00:40:44,03,06,1, 11.9,1,1, 1.072, 10339.587, 348.614, 52723.383 20/11/22,00:40:44,04,06,1, 11.9,1,1, 1.072, 10339.584, 348.623, 52723.370 20/11/22,00:40:44,05,06,1, 11.9,1,1, 1.072, 10339.583, 348.614, 52723.382 20/11/22,00:40:44,06,06,1, 11.9,1,1, 1.072, 10339.594, 348.617, 52723.338 20/11/22,00:40:44,07,06,1, 11.9,1,1, 1.072, 10339.572, 348.652, 52723.374 20/11/22,00:40:44,08,06,1, 11.9,1,1, 1.072, 10339.565, 348.663, 52723.359 20/11/22,00:40:44,09,06,1, 11.9,1,1, 1.072, 10339.572, 348.679, 52723.351 20/11/22,00:40:44,10,06,1, 11.9,1,1, 1.072, 10339.549, 348.670, 52723.351 20/11/22,00:40:44,11,06,1, 11.9,1,1, 1.072, 10339.564, 348.677, 52723.333 20/11/22,00:40:44,12,06,1, 11.9,1,1, 1.072, 10339.544, 348.681, 52723.366 20/11/22,00:40:44,13,06,1, 11.9,1,1, 1.072, 10339.550, 348.693, 52723.376 20/11/22,00:40:44,14,06,1, 11.9,1,1, 1.072, 10339.546, 348.685, 52723.377 20/11/22,00:40:44,15,06,1, 11.9,1,1, 1.072, 10339.543, 348.725, 52723.386 20/11/22,00:40:44,16,06,1, 11.9,1,1, 1.072, 10339.518, 348.747, 52723.379 20/11/22,00:40:44,17,06,1, 11.9,1,1, 1.072, 10339.488, 348.735, 52723.360 20/11/22,00:40:44,18,06,1, 11.9,1,1, 1.072, 10339.498, 348.752, 52723.366 20/11/22,00:40:44,19,06,1, 11.9,1,1, 1.072, 10339.488, 348.752, 52723.370 20/11/22,00:40:45,00,06,1, 11.8,1,1, 1.069, 10339.481, 348.752, 52723.370 20/11/22,00:40:45,01,06,1, 11.8,1,1, 1.069, 10339.470, 348.773, 52723.335 20/11/22,00:40:45,02,06,1, 11.8,1,1, 1.069, 10339.457, 348.756, 52723.326 20/11/22,00:40:45,03,06,1, 11.8,1,1, 1.069, 10339.434, 348.780, 52723.317 20/11/22,00:40:45,04,06,1, 11.8,1,1, 1.069, 10339.431, 348.795, 52723.321 20/11/22,00:40:45,05,06,1, 11.8,1,1, 1.069, 10339.428, 348.797, 52723.296 20/11/22,00:40:45,06,06,1, 11.8,1,1, 1.069, 10339.407, 348.829, 52723.496 20/11/22,00:40:45,07,06,1, 11.8,1,1, 1.069, 10339.394, 348.809, 52723.315 20/11/22,00:40:45,08,06,1, 11.8,1,1, 1.069, 10339.358, 348.860, 52723.354 20/11/22,00:40:45,09,06,1, 11.8,1,1, 1.069, 10339.403, 348.831, 52723.290 20/11/22,00:40:45,10,06,1, 11.8,1,1, 1.069, 10339.406, 348.852, 52723.315 20/11/22,00:40:45,11,06,1, 11.8,1,1, 1.069, 10339.396, 348.853, 52723.326 20/11/22,00:40:45,12,06,1, 11.8,1,1, 1.069, 10339.379, 348.870, 52723.329 20/11/22,00:40:45,13,06,1, 11.8,1,1, 1.069, 10339.360, 348.865, 52723.334 20/11/22,00:40:45,14,06,1, 11.8,1,1, 1.069, 10339.379, 348.914, 52723.372 20/11/22,00:40:45,15,06,1, 11.8,1,1, 1.069, 10339.334, 348.940, 52723.370 20/11/22,00:40:45,16,06,1, 11.8,1,1, 1.069, 10339.340, 348.920, 52723.360 20/11/22,00:40:45,17,06,1, 11.8,1,1, 1.069, 10339.348, 348.936, 52723.331 20/11/22,00:40:45,18,06,1, 11.8,1,1, 1.069, 10339.323, 348.942, 52723.346 20/11/22,00:40:45,19,06,1, 11.8,1,1, 1.069, 10339.329, 348.940, 52723.355 20/11/22,00:40:46,00,06,1, 11.8,1,1, 1.069, 10339.322, 348.940, 52723.355 20/11/22,00:40:46,01,06,1, 11.8,1,1, 1.069, 10339.303, 348.970, 52723.335 20/11/22,00:40:46,02,06,1, 11.8,1,1, 1.069, 10339.285, 348.982, 52723.369 20/11/22,00:40:46,03,06,1, 11.8,1,1, 1.069, 10339.286, 348.986, 52723.324 20/11/22,00:40:46,04,06,1, 11.8,1,1, 1.069, 10339.272, 348.955, 52723.369 20/11/22,00:40:46,05,06,1, 11.8,1,1, 1.069, 10339.259, 348.980, 52723.339 20/11/22,00:40:46,06,06,1, 11.8,1,1, 1.069, 10339.250, 348.997, 52723.333 20/11/22,00:40:46,07,06,1, 11.8,1,1, 1.069, 10339.249, 349.005, 52723.324 20/11/22,00:40:46,08,06,1, 11.8,1,1, 1.069, 10339.236, 349.013, 52723.284 20/11/22,00:40:46,09,06,1, 11.8,1,1, 1.069, 10339.243, 349.069, 52723.396 20/11/22,00:40:46,10,06,1, 11.8,1,1, 1.069, 10339.208, 349.052, 52723.338 20/11/22,00:40:46,11,06,1, 11.8,1,1, 1.069, 10339.157, 349.067, 52723.347 20/11/22,00:40:46,12,06,1, 11.8,1,1, 1.069, 10339.196, 349.065, 52723.369 20/11/22,00:40:46,13,06,1, 11.8,1,1, 1.069, 10339.189, 349.053, 52723.288 20/11/22,00:40:46,14,06,1, 11.8,1,1, 1.069, 10339.152, 349.027, 52723.328 20/11/22,00:40:46,15,06,1, 11.8,1,1, 1.069, 10339.164, 349.060, 52723.370 20/11/22,00:40:46,16,06,1, 11.8,1,1, 1.069, 10339.133, 349.061, 52723.322 20/11/22,00:40:46,17,06,1, 11.8,1,1, 1.069, 10339.089, 349.071, 52723.348 20/11/22,00:40:46,18,06,1, 11.8,1,1, 1.069, 10339.078, 349.049, 52723.312 20/11/22,00:40:46,19,06,1, 11.8,1,1, 1.069, 10339.070, 349.055, 52723.300 20/11/22,00:40:47,00,06,1, 11.8,1,1, 1.069, 10339.063, 349.055, 52723.300 20/11/22,00:40:47,01,06,1, 11.8,1,1, 1.069, 10339.055, 349.089, 52723.355 20/11/22,00:40:47,02,06,1, 11.8,1,1, 1.069, 10339.024, 349.087, 52723.311 20/11/22,00:40:47,03,06,1, 11.8,1,1, 1.069, 10339.005, 349.102, 52723.322 20/11/22,00:40:47,04,06,1, 11.8,1,1, 1.069, 10338.986, 349.117, 52723.326 20/11/22,00:40:47,05,06,1, 11.8,1,1, 1.069, 10338.991, 349.140, 52723.355 20/11/22,00:40:47,06,06,1, 11.8,1,1, 1.069, 10338.972, 349.144, 52723.310 20/11/22,00:40:47,07,06,1, 11.8,1,1, 1.069, 10338.966, 349.166, 52723.338 20/11/22,00:40:47,08,06,1, 11.8,1,1, 1.069, 10338.966, 349.149, 52723.354 20/11/22,00:40:47,09,06,1, 11.8,1,1, 1.069, 10338.952, 349.160, 52723.350 20/11/22,00:40:47,10,06,1, 11.8,1,1, 1.069, 10338.952, 349.213, 52723.351 20/11/22,00:40:47,11,06,1, 11.8,1,1, 1.069, 10338.928, 349.181, 52723.338 20/11/22,00:40:47,12,06,1, 11.8,1,1, 1.069, 10338.909, 349.178, 52723.308 20/11/22,00:40:47,13,06,1, 11.8,1,1, 1.069, 10338.925, 349.205, 52723.317 20/11/22,00:40:47,14,06,1, 11.8,1,1, 1.069, 10338.931, 349.206, 52723.334 20/11/22,00:40:47,15,06,1, 11.8,1,1, 1.069, 10338.894, 349.223, 52723.321 20/11/22,00:40:47,16,06,1, 11.8,1,1, 1.069, 10338.890, 349.225, 52723.327 20/11/22,00:40:47,17,06,1, 11.8,1,1, 1.069, 10338.887, 349.245, 52723.319 20/11/22,00:40:47,18,06,1, 11.8,1,1, 1.069, 10338.872, 349.235, 52723.353 20/11/22,00:40:47,19,06,1, 11.8,1,1, 1.069, 10338.876, 349.239, 52723.294 20/11/22,00:40:48,00,05,1, 11.8,1,1, 1.068, 10338.871, 349.239, 52723.294 20/11/22,00:40:48,01,05,1, 11.8,1,1, 1.068, 10338.840, 349.259, 52723.291 20/11/22,00:40:48,02,05,1, 11.8,1,1, 1.068, 10338.814, 349.251, 52723.191 20/11/22,00:40:48,03,05,1, 11.8,1,1, 1.068, 10338.814, 349.252, 52723.248 20/11/22,00:40:48,04,05,1, 11.8,1,1, 1.068, 10338.772, 349.272, 52723.278 20/11/22,00:40:48,05,05,1, 11.8,1,1, 1.068, 10338.789, 349.280, 52723.320 20/11/22,00:40:48,06,05,1, 11.8,1,1, 1.068, 10338.766, 349.296, 52723.346 20/11/22,00:40:48,07,05,1, 11.8,1,1, 1.068, 10338.735, 349.292, 52723.325 20/11/22,00:40:48,08,05,1, 11.8,1,1, 1.068, 10338.681, 349.270, 52723.316 20/11/22,00:40:48,09,05,1, 11.8,1,1, 1.068, 10338.678, 349.286, 52723.345 20/11/22,00:40:48,10,05,1, 11.8,1,1, 1.068, 10338.642, 349.279, 52723.327 20/11/22,00:40:48,11,05,1, 11.8,1,1, 1.068, 10338.638, 349.289, 52723.330 20/11/22,00:40:48,12,05,1, 11.8,1,1, 1.068, 10338.597, 349.280, 52723.321 20/11/22,00:40:48,13,05,1, 11.8,1,1, 1.068, 10338.584, 349.303, 52723.343 20/11/22,00:40:48,14,05,1, 11.8,1,1, 1.068, 10338.574, 349.284, 52723.329 20/11/22,00:40:48,15,05,1, 11.8,1,1, 1.068, 10338.537, 349.304, 52723.275 20/11/22,00:40:48,16,05,1, 11.8,1,1, 1.068, 10338.541, 349.285, 52723.315 20/11/22,00:40:48,17,05,1, 11.8,1,1, 1.068, 10338.525, 349.340, 52723.320 20/11/22,00:40:48,18,05,1, 11.8,1,1, 1.068, 10338.526, 349.331, 52723.339 20/11/22,00:40:48,19,05,1, 11.8,1,1, 1.068, 10338.485, 349.357, 52723.321 20/11/22,00:40:49,00,05,1, 11.9,1,1, 1.069, 10338.479, 349.357, 52723.321 20/11/22,00:40:49,01,05,1, 11.9,1,1, 1.069, 10338.471, 349.392, 52723.358 20/11/22,00:40:49,02,05,1, 11.9,1,1, 1.069, 10338.480, 349.419, 52723.349 20/11/22,00:40:49,03,05,1, 11.9,1,1, 1.069, 10338.448, 349.370, 52723.314 20/11/22,00:40:49,04,05,1, 11.9,1,1, 1.069, 10338.454, 349.395, 52723.304 20/11/22,00:40:49,05,05,1, 11.9,1,1, 1.069, 10338.475, 349.421, 52723.347 20/11/22,00:40:49,06,05,1, 11.9,1,1, 1.069, 10338.452, 349.434, 52723.348 20/11/22,00:40:49,07,05,1, 11.9,1,1, 1.069, 10338.435, 349.464, 52723.402 20/11/22,00:40:49,08,05,1, 11.9,1,1, 1.069, 10338.412, 349.460, 52723.317 20/11/22,00:40:49,09,05,1, 11.9,1,1, 1.069, 10338.433, 349.497, 52723.370 20/11/22,00:40:49,10,05,1, 11.9,1,1, 1.069, 10338.450, 349.496, 52723.359 20/11/22,00:40:49,11,05,1, 11.9,1,1, 1.069, 10338.418, 349.539, 52723.359 20/11/22,00:40:49,12,05,1, 11.9,1,1, 1.069, 10338.413, 349.548, 52723.406 20/11/22,00:40:49,13,05,1, 11.9,1,1, 1.069, 10338.401, 349.558, 52723.381 20/11/22,00:40:49,14,05,1, 11.9,1,1, 1.069, 10338.390, 349.548, 52723.363 20/11/22,00:40:49,15,05,1, 11.9,1,1, 1.069, 10338.347, 349.605, 52723.507 20/11/22,00:40:49,16,05,1, 11.9,1,1, 1.069, 10338.388, 349.609, 52723.322 20/11/22,00:40:49,17,05,1, 11.9,1,1, 1.069, 10338.339, 349.599, 52723.531 20/11/22,00:40:49,18,05,1, 11.9,1,1, 1.069, 10338.302, 349.600, 52723.323 20/11/22,00:40:49,19,05,1, 11.9,1,1, 1.069, 10338.307, 349.609, 52723.343 20/11/22,00:40:50,00,05,1, 11.9,1,1, 1.068, 10338.304, 349.609, 52723.343 20/11/22,00:40:50,01,05,1, 11.9,1,1, 1.068, 10338.286, 349.647, 52723.410 20/11/22,00:40:50,02,05,1, 11.9,1,1, 1.068, 10338.270, 349.662, 52723.433 20/11/22,00:40:50,03,05,1, 11.9,1,1, 1.068, 10338.247, 349.658, 52723.373 20/11/22,00:40:50,04,05,1, 11.9,1,1, 1.068, 10338.236, 349.675, 52723.418 20/11/22,00:40:50,05,05,1, 11.9,1,1, 1.068, 10338.214, 349.669, 52723.412 20/11/22,00:40:50,06,05,1, 11.9,1,1, 1.068, 10338.192, 349.691, 52723.430 20/11/22,00:40:50,07,05,1, 11.9,1,1, 1.068, 10338.186, 349.683, 52723.395 20/11/22,00:40:50,08,05,1, 11.9,1,1, 1.068, 10338.148, 349.681, 52723.241 20/11/22,00:40:50,09,05,1, 11.9,1,1, 1.068, 10338.128, 349.742, 52723.552 20/11/22,00:40:50,10,05,1, 11.9,1,1, 1.068, 10338.190, 349.729, 52723.500 20/11/22,00:40:50,11,05,1, 11.9,1,1, 1.068, 10338.164, 349.755, 52723.495 20/11/22,00:40:50,12,05,1, 11.9,1,1, 1.068, 10338.149, 349.773, 52723.474 20/11/22,00:40:50,13,05,1, 11.9,1,1, 1.068, 10338.114, 349.785, 52723.486 20/11/22,00:40:50,14,05,1, 11.9,1,1, 1.068, 10338.107, 349.790, 52723.500 20/11/22,00:40:50,15,05,1, 11.9,1,1, 1.068, 10338.070, 349.825, 52723.519 20/11/22,00:40:50,16,05,1, 11.9,1,1, 1.068, 10338.086, 349.832, 52723.517 20/11/22,00:40:50,17,05,1, 11.9,1,1, 1.068, 10338.049, 349.865, 52723.547 20/11/22,00:40:50,18,05,1, 11.9,1,1, 1.068, 10338.021, 349.856, 52723.506 20/11/22,00:40:50,19,05,1, 11.9,1,1, 1.068, 10337.997, 349.865, 52723.516 20/11/22,00:40:51,00,06,1, 11.8,1,1, 1.069, 10337.995, 349.865, 52723.516 20/11/22,00:40:51,01,06,1, 11.8,1,1, 1.069, 10337.957, 349.873, 52723.556 20/11/22,00:40:51,02,06,1, 11.8,1,1, 1.069, 10337.923, 349.879, 52723.529 20/11/22,00:40:51,03,06,1, 11.8,1,1, 1.069, 10337.865, 349.880, 52723.517 20/11/22,00:40:51,04,06,1, 11.8,1,1, 1.069, 10337.877, 349.894, 52723.506 20/11/22,00:40:51,05,06,1, 11.8,1,1, 1.069, 10337.837, 349.917, 52723.527 20/11/22,00:40:51,06,06,1, 11.8,1,1, 1.069, 10337.810, 349.907, 52723.554 20/11/22,00:40:51,07,06,1, 11.8,1,1, 1.069, 10337.787, 349.938, 52723.585 20/11/22,00:40:51,08,06,1, 11.8,1,1, 1.069, 10337.769, 349.934, 52723.586 20/11/22,00:40:51,09,06,1, 11.8,1,1, 1.069, 10337.752, 349.959, 52723.566 20/11/22,00:40:51,10,06,1, 11.8,1,1, 1.069, 10337.737, 349.981, 52723.566 20/11/22,00:40:51,11,06,1, 11.8,1,1, 1.069, 10337.706, 349.998, 52723.586 20/11/22,00:40:51,12,06,1, 11.8,1,1, 1.069, 10337.702, 350.003, 52723.596 20/11/22,00:40:51,13,06,1, 11.8,1,1, 1.069, 10337.686, 350.034, 52723.587 20/11/22,00:40:51,14,06,1, 11.8,1,1, 1.069, 10337.710, 350.018, 52723.593 20/11/22,00:40:51,15,06,1, 11.8,1,1, 1.069, 10337.675, 350.055, 52723.605 20/11/22,00:40:51,16,06,1, 11.8,1,1, 1.069, 10337.693, 350.061, 52723.612 20/11/22,00:40:51,17,06,1, 11.8,1,1, 1.069, 10337.658, 350.079, 52723.603 20/11/22,00:40:51,18,06,1, 11.8,1,1, 1.069, 10337.661, 350.127, 52723.591 20/11/22,00:40:51,19,06,1, 11.8,1,1, 1.069, 10337.647, 350.112, 52723.657 20/11/22,00:40:52,00,06,1, 11.9,1,1, 1.070, 10337.645, 350.112, 52723.657 20/11/22,00:40:52,01,06,1, 11.9,1,1, 1.070, 10337.630, 350.136, 52723.642 20/11/22,00:40:52,02,06,1, 11.9,1,1, 1.070, 10337.617, 350.141, 52723.633 20/11/22,00:40:52,03,06,1, 11.9,1,1, 1.070, 10337.570, 350.149, 52723.476 20/11/22,00:40:52,04,06,1, 11.9,1,1, 1.070, 10337.597, 350.200, 52723.729 20/11/22,00:40:52,05,06,1, 11.9,1,1, 1.070, 10337.622, 350.153, 52723.639 20/11/22,00:40:52,06,06,1, 11.9,1,1, 1.070, 10337.568, 350.165, 52723.611 20/11/22,00:40:52,07,06,1, 11.9,1,1, 1.070, 10337.534, 350.163, 52723.670 20/11/22,00:40:52,08,06,1, 11.9,1,1, 1.070, 10337.525, 350.202, 52723.592 20/11/22,00:40:52,09,06,1, 11.9,1,1, 1.070, 10337.548, 350.191, 52723.838 20/11/22,00:40:52,10,06,1, 11.9,1,1, 1.070, 10337.482, 350.169, 52723.571 20/11/22,00:40:52,11,06,1, 11.9,1,1, 1.070, 10337.408, 350.197, 52723.670 20/11/22,00:40:52,12,06,1, 11.9,1,1, 1.070, 10337.440, 350.212, 52723.706 20/11/22,00:40:52,13,06,1, 11.9,1,1, 1.070, 10337.434, 350.220, 52723.686 20/11/22,00:40:52,14,06,1, 11.9,1,1, 1.070, 10337.429, 350.218, 52723.679 20/11/22,00:40:52,15,06,1, 11.9,1,1, 1.070, 10337.377, 350.257, 52723.674 20/11/22,00:40:52,16,06,1, 11.9,1,1, 1.070, 10337.377, 350.247, 52723.702 20/11/22,00:40:52,17,06,1, 11.9,1,1, 1.070, 10337.334, 350.263, 52723.698 20/11/22,00:40:52,18,06,1, 11.9,1,1, 1.070, 10337.329, 350.254, 52723.668 20/11/22,00:40:52,19,06,1, 11.9,1,1, 1.070, 10337.317, 350.252, 52723.696 20/11/22,00:40:53,00,06,1, 11.9,1,1, 1.066, 10337.311, 350.252, 52723.696 20/11/22,00:40:53,01,06,1, 11.9,1,1, 1.066, 10337.254, 350.271, 52723.685 20/11/22,00:40:53,02,06,1, 11.9,1,1, 1.066, 10337.266, 350.280, 52723.712 20/11/22,00:40:53,03,06,1, 11.9,1,1, 1.066, 10337.289, 350.311, 52723.752 20/11/22,00:40:53,04,06,1, 11.9,1,1, 1.066, 10337.261, 350.310, 52723.771 20/11/22,00:40:53,05,06,1, 11.9,1,1, 1.066, 10337.255, 350.294, 52723.741 20/11/22,00:40:53,06,06,1, 11.9,1,1, 1.066, 10337.258, 350.322, 52723.723 20/11/22,00:40:53,07,06,1, 11.9,1,1, 1.066, 10337.259, 350.312, 52723.750 20/11/22,00:40:53,08,06,1, 11.9,1,1, 1.066, 10337.273, 350.357, 52723.737 20/11/22,00:40:53,09,06,1, 11.9,1,1, 1.066, 10337.286, 350.360, 52723.756 20/11/22,00:40:53,10,06,1, 11.9,1,1, 1.066, 10337.283, 350.404, 52723.792 20/11/22,00:40:53,11,06,1, 11.9,1,1, 1.066, 10337.278, 350.392, 52723.750 20/11/22,00:40:53,12,06,1, 11.9,1,1, 1.066, 10337.293, 350.400, 52723.739 20/11/22,00:40:53,13,06,1, 11.9,1,1, 1.066, 10337.309, 350.437, 52723.779 20/11/22,00:40:53,14,06,1, 11.9,1,1, 1.066, 10337.329, 350.459, 52723.787 20/11/22,00:40:53,15,06,1, 11.9,1,1, 1.066, 10337.330, 350.484, 52723.783 20/11/22,00:40:53,16,06,1, 11.9,1,1, 1.066, 10337.339, 350.511, 52723.785 20/11/22,00:40:53,17,06,1, 11.9,1,1, 1.066, 10337.342, 350.529, 52723.818 20/11/22,00:40:53,18,06,1, 11.9,1,1, 1.066, 10337.349, 350.562, 52723.823 20/11/22,00:40:53,19,06,1, 11.9,1,1, 1.066, 10337.386, 350.598, 52723.850 20/11/22,00:40:54,00,06,1, 11.8,1,1, 1.066, 10337.378, 350.598, 52723.850 20/11/22,00:40:54,01,06,1, 11.8,1,1, 1.066, 10337.369, 350.602, 52723.859 20/11/22,00:40:54,02,06,1, 11.8,1,1, 1.066, 10337.362, 350.606, 52723.855 20/11/22,00:40:54,03,06,1, 11.8,1,1, 1.066, 10337.368, 350.603, 52723.871 20/11/22,00:40:54,04,06,1, 11.8,1,1, 1.066, 10337.365, 350.614, 52723.910 20/11/22,00:40:54,05,06,1, 11.8,1,1, 1.066, 10337.381, 350.653, 52723.895 20/11/22,00:40:54,06,06,1, 11.8,1,1, 1.066, 10337.359, 350.681, 52723.890 20/11/22,00:40:54,07,06,1, 11.8,1,1, 1.066, 10337.364, 350.658, 52723.892 20/11/22,00:40:54,08,06,1, 11.8,1,1, 1.066, 10337.374, 350.690, 52723.879 20/11/22,00:40:54,09,06,1, 11.8,1,1, 1.066, 10337.364, 350.720, 52723.934 20/11/22,00:40:54,10,06,1, 11.8,1,1, 1.066, 10337.373, 350.719, 52723.929 20/11/22,00:40:54,11,06,1, 11.8,1,1, 1.066, 10337.381, 350.734, 52723.925 20/11/22,00:40:54,12,06,1, 11.8,1,1, 1.066, 10337.402, 350.768, 52724.010 20/11/22,00:40:54,13,06,1, 11.8,1,1, 1.066, 10337.383, 350.778, 52723.972 20/11/22,00:40:54,14,06,1, 11.8,1,1, 1.066, 10337.405, 350.796, 52723.977 20/11/22,00:40:54,15,06,1, 11.8,1,1, 1.066, 10337.393, 350.806, 52723.983 20/11/22,00:40:54,16,06,1, 11.8,1,1, 1.066, 10337.413, 350.821, 52724.020 20/11/22,00:40:54,17,06,1, 11.8,1,1, 1.066, 10337.424, 350.837, 52723.998 20/11/22,00:40:54,18,06,1, 11.8,1,1, 1.066, 10337.433, 350.861, 52723.992 20/11/22,00:40:54,19,06,1, 11.8,1,1, 1.066, 10337.423, 350.882, 52724.032 20/11/22,00:40:55,00,06,1, 11.8,1,1, 1.068, 10337.420, 350.882, 52724.032 20/11/22,00:40:55,01,06,1, 11.8,1,1, 1.068, 10337.408, 350.901, 52724.064 20/11/22,00:40:55,02,06,1, 11.8,1,1, 1.068, 10337.410, 350.905, 52724.053 20/11/22,00:40:55,03,06,1, 11.8,1,1, 1.068, 10337.437, 350.936, 52724.079 20/11/22,00:40:55,04,06,1, 11.8,1,1, 1.068, 10337.405, 350.943, 52724.048 20/11/22,00:40:55,05,06,1, 11.8,1,1, 1.068, 10337.447, 350.990, 52724.085 20/11/22,00:40:55,06,06,1, 11.8,1,1, 1.068, 10337.418, 351.002, 52724.053 20/11/22,00:40:55,07,06,1, 11.8,1,1, 1.068, 10337.444, 351.031, 52724.043 20/11/22,00:40:55,08,06,1, 11.8,1,1, 1.068, 10337.436, 351.027, 52724.060 20/11/22,00:40:55,09,06,1, 11.8,1,1, 1.068, 10337.425, 351.055, 52724.077 20/11/22,00:40:55,10,06,1, 11.8,1,1, 1.068, 10337.417, 351.078, 52724.114 20/11/22,00:40:55,11,06,1, 11.8,1,1, 1.068, 10337.430, 351.102, 52724.136 20/11/22,00:40:55,12,06,1, 11.8,1,1, 1.068, 10337.438, 351.106, 52724.136 20/11/22,00:40:55,13,06,1, 11.8,1,1, 1.068, 10337.423, 351.123, 52724.140 20/11/22,00:40:55,14,06,1, 11.8,1,1, 1.068, 10337.423, 351.136, 52724.166 20/11/22,00:40:55,15,06,1, 11.8,1,1, 1.068, 10337.425, 351.157, 52724.184 20/11/22,00:40:55,16,06,1, 11.8,1,1, 1.068, 10337.429, 351.181, 52724.211 20/11/22,00:40:55,17,06,1, 11.8,1,1, 1.068, 10337.422, 351.224, 52724.208 20/11/22,00:40:55,18,06,1, 11.8,1,1, 1.068, 10337.417, 351.247, 52724.191 20/11/22,00:40:55,19,06,1, 11.8,1,1, 1.068, 10337.440, 351.227, 52724.206 20/11/22,00:40:56,00,07,1, 11.8,1,1, 1.069, 10337.436, 351.227, 52724.206 20/11/22,00:40:56,01,07,1, 11.8,1,1, 1.069, 10337.442, 351.295, 52724.250 20/11/22,00:40:56,02,07,1, 11.8,1,1, 1.069, 10337.439, 351.322, 52724.252 20/11/22,00:40:56,03,07,1, 11.8,1,1, 1.069, 10337.444, 351.350, 52724.265 20/11/22,00:40:56,04,07,1, 11.8,1,1, 1.069, 10337.431, 351.337, 52724.244 20/11/22,00:40:56,05,07,1, 11.8,1,1, 1.069, 10337.428, 351.367, 52724.267 20/11/22,00:40:56,06,07,1, 11.8,1,1, 1.069, 10337.446, 351.366, 52724.281 20/11/22,00:40:56,07,07,1, 11.8,1,1, 1.069, 10337.413, 351.396, 52724.481 20/11/22,00:40:56,08,07,1, 11.8,1,1, 1.069, 10337.455, 351.417, 52724.366 20/11/22,00:40:56,09,07,1, 11.8,1,1, 1.069, 10337.471, 351.407, 52724.314 20/11/22,00:40:56,10,07,1, 11.8,1,1, 1.069, 10337.465, 351.451, 52724.340 20/11/22,00:40:56,11,07,1, 11.8,1,1, 1.069, 10337.450, 351.433, 52724.330 20/11/22,00:40:56,12,07,1, 11.8,1,1, 1.069, 10337.461, 351.465, 52724.342 20/11/22,00:40:56,13,07,1, 11.8,1,1, 1.069, 10337.433, 351.463, 52724.374 20/11/22,00:40:56,14,07,1, 11.8,1,1, 1.069, 10337.434, 351.506, 52724.365 20/11/22,00:40:56,15,07,1, 11.8,1,1, 1.069, 10337.447, 351.506, 52724.324 20/11/22,00:40:56,16,07,1, 11.8,1,1, 1.069, 10337.424, 351.541, 52724.375 20/11/22,00:40:56,17,07,1, 11.8,1,1, 1.069, 10337.441, 351.571, 52724.383 20/11/22,00:40:56,18,07,1, 11.8,1,1, 1.069, 10337.445, 351.616, 52724.402 20/11/22,00:40:56,19,07,1, 11.8,1,1, 1.069, 10337.431, 351.628, 52724.417 20/11/22,00:40:57,00,07,1, 11.8,1,1, 1.067, 10337.428, 351.628, 52724.417 20/11/22,00:40:57,01,07,1, 11.8,1,1, 1.067, 10337.451, 351.666, 52724.449 20/11/22,00:40:57,02,07,1, 11.8,1,1, 1.067, 10337.417, 351.713, 52724.462 20/11/22,00:40:57,03,07,1, 11.8,1,1, 1.067, 10337.458, 351.748, 52724.481 20/11/22,00:40:57,04,07,1, 11.8,1,1, 1.067, 10337.428, 351.784, 52724.510 20/11/22,00:40:57,05,07,1, 11.8,1,1, 1.067, 10337.449, 351.819, 52724.553 20/11/22,00:40:57,06,07,1, 11.8,1,1, 1.067, 10337.446, 351.829, 52724.548 20/11/22,00:40:57,07,07,1, 11.8,1,1, 1.067, 10337.453, 351.856, 52724.546 20/11/22,00:40:57,08,07,1, 11.8,1,1, 1.067, 10337.424, 351.876, 52724.547 20/11/22,00:40:57,09,07,1, 11.8,1,1, 1.067, 10337.438, 351.897, 52724.590 20/11/22,00:40:57,10,07,1, 11.8,1,1, 1.067, 10337.435, 351.937, 52724.586 20/11/22,00:40:57,11,07,1, 11.8,1,1, 1.067, 10337.413, 351.942, 52724.573 20/11/22,00:40:57,12,07,1, 11.8,1,1, 1.067, 10337.436, 351.966, 52724.581 20/11/22,00:40:57,13,07,1, 11.8,1,1, 1.067, 10337.452, 351.990, 52724.612 20/11/22,00:40:57,14,07,1, 11.8,1,1, 1.067, 10337.464, 352.033, 52724.614 20/11/22,00:40:57,15,07,1, 11.8,1,1, 1.067, 10337.453, 352.038, 52724.637 20/11/22,00:40:57,16,07,1, 11.8,1,1, 1.067, 10337.448, 352.039, 52724.648 20/11/22,00:40:57,17,07,1, 11.8,1,1, 1.067, 10337.483, 352.096, 52724.708 20/11/22,00:40:57,18,07,1, 11.8,1,1, 1.067, 10337.484, 352.110, 52724.685 20/11/22,00:40:57,19,07,1, 11.8,1,1, 1.067, 10337.464, 352.130, 52724.696 20/11/22,00:40:58,00,07,1, 11.9,1,1, 1.066, 10337.461, 352.130, 52724.696 20/11/22,00:40:58,01,07,1, 11.9,1,1, 1.066, 10337.452, 352.154, 52724.702 20/11/22,00:40:58,02,07,1, 11.9,1,1, 1.066, 10337.451, 352.187, 52724.720 20/11/22,00:40:58,03,07,1, 11.9,1,1, 1.066, 10337.468, 352.220, 52724.751 20/11/22,00:40:58,04,07,1, 11.9,1,1, 1.066, 10337.456, 352.220, 52724.801 20/11/22,00:40:58,05,07,1, 11.9,1,1, 1.066, 10337.473, 352.251, 52724.772 20/11/22,00:40:58,06,07,1, 11.9,1,1, 1.066, 10337.434, 352.244, 52724.780 20/11/22,00:40:58,07,07,1, 11.9,1,1, 1.066, 10337.456, 352.269, 52724.772 20/11/22,00:40:58,08,07,1, 11.9,1,1, 1.066, 10337.442, 352.293, 52724.820 20/11/22,00:40:58,09,07,1, 11.9,1,1, 1.066, 10337.450, 352.313, 52724.801 20/11/22,00:40:58,10,07,1, 11.9,1,1, 1.066, 10337.461, 352.342, 52724.819 20/11/22,00:40:58,11,07,1, 11.9,1,1, 1.066, 10337.430, 352.360, 52724.884 20/11/22,00:40:58,12,07,1, 11.9,1,1, 1.066, 10337.407, 352.383, 52724.854 20/11/22,00:40:58,13,07,1, 11.9,1,1, 1.066, 10337.422, 352.437, 52724.906 20/11/22,00:40:58,14,07,1, 11.9,1,1, 1.066, 10337.435, 352.464, 52724.878 20/11/22,00:40:58,15,07,1, 11.9,1,1, 1.066, 10337.428, 352.451, 52724.885 20/11/22,00:40:58,16,07,1, 11.9,1,1, 1.066, 10337.424, 352.508, 52724.891 20/11/22,00:40:58,17,07,1, 11.9,1,1, 1.066, 10337.466, 352.525, 52724.875 20/11/22,00:40:58,18,07,1, 11.9,1,1, 1.066, 10337.450, 352.562, 52724.902 20/11/22,00:40:58,19,07,1, 11.9,1,1, 1.066, 10337.432, 352.586, 52724.914 20/11/22,00:40:59,00,07,1, 11.8,1,1, 1.066, 10337.428, 352.586, 52724.914 20/11/22,00:40:59,01,07,1, 11.8,1,1, 1.066, 10337.455, 352.612, 52724.907 20/11/22,00:40:59,02,07,1, 11.8,1,1, 1.066, 10337.443, 352.629, 52724.932 20/11/22,00:40:59,03,07,1, 11.8,1,1, 1.066, 10337.462, 352.664, 52724.947 20/11/22,00:40:59,04,07,1, 11.8,1,1, 1.066, 10337.455, 352.716, 52724.938 20/11/22,00:40:59,05,07,1, 11.8,1,1, 1.066, 10337.454, 352.731, 52725.006 20/11/22,00:40:59,06,07,1, 11.8,1,1, 1.066, 10337.445, 352.751, 52724.971 20/11/22,00:40:59,07,07,1, 11.8,1,1, 1.066, 10337.429, 352.761, 52724.997 20/11/22,00:40:59,08,07,1, 11.8,1,1, 1.066, 10337.446, 352.816, 52725.002 20/11/22,00:40:59,09,07,1, 11.8,1,1, 1.066, 10337.451, 352.829, 52725.038 20/11/22,00:40:59,10,07,1, 11.8,1,1, 1.066, 10337.467, 352.850, 52725.072 20/11/22,00:40:59,11,07,1, 11.8,1,1, 1.066, 10337.453, 352.863, 52725.042 20/11/22,00:40:59,12,07,1, 11.8,1,1, 1.066, 10337.461, 352.907, 52725.113 20/11/22,00:40:59,13,07,1, 11.8,1,1, 1.066, 10337.453, 352.928, 52725.077 20/11/22,00:40:59,14,07,1, 11.8,1,1, 1.066, 10337.446, 352.936, 52725.122 20/11/22,00:40:59,15,07,1, 11.8,1,1, 1.066, 10337.472, 352.958, 52725.100 20/11/22,00:40:59,16,07,1, 11.8,1,1, 1.066, 10337.460, 353.003, 52725.142 20/11/22,00:40:59,17,07,1, 11.8,1,1, 1.066, 10337.439, 352.994, 52725.143 20/11/22,00:40:59,18,07,1, 11.8,1,1, 1.066, 10337.446, 353.009, 52725.106 20/11/22,00:40:59,19,07,1, 11.8,1,1, 1.066, 10337.433, 353.065, 52725.168 20/11/22,00:41:00,00,07,1, 11.9,1,1, 1.065, 10337.428, 353.065, 52725.168 20/11/22,00:41:00,01,07,1, 11.9,1,1, 1.065, 10337.432, 353.080, 52725.165 20/11/22,00:41:00,02,07,1, 11.9,1,1, 1.065, 10337.461, 353.101, 52725.224 20/11/22,00:41:00,03,07,1, 11.9,1,1, 1.065, 10337.439, 353.146, 52725.227 20/11/22,00:41:00,04,07,1, 11.9,1,1, 1.065, 10337.414, 353.134, 52725.217 20/11/22,00:41:00,05,07,1, 11.9,1,1, 1.065, 10337.442, 353.173, 52725.257 20/11/22,00:41:00,06,07,1, 11.9,1,1, 1.065, 10337.425, 353.154, 52725.085 20/11/22,00:41:00,07,07,1, 11.9,1,1, 1.065, 10337.388, 353.234, 52725.264 20/11/22,00:41:00,08,07,1, 11.9,1,1, 1.065, 10337.425, 353.259, 52725.299 20/11/22,00:41:00,09,07,1, 11.9,1,1, 1.065, 10337.424, 353.296, 52725.300 20/11/22,00:41:00,10,07,1, 11.9,1,1, 1.065, 10337.414, 353.320, 52725.289 20/11/22,00:41:00,11,07,1, 11.9,1,1, 1.065, 10337.415, 353.316, 52725.260 20/11/22,00:41:00,12,07,1, 11.9,1,1, 1.065, 10337.422, 353.350, 52725.346 20/11/22,00:41:00,13,07,1, 11.9,1,1, 1.065, 10337.423, 353.370, 52725.361 20/11/22,00:41:00,14,07,1, 11.9,1,1, 1.065, 10337.423, 353.435, 52725.381 20/11/22,00:41:00,15,07,1, 11.9,1,1, 1.065, 10337.431, 353.399, 52725.383 20/11/22,00:41:00,16,07,1, 11.9,1,1, 1.065, 10337.406, 353.458, 52725.382 20/11/22,00:41:00,17,07,1, 11.9,1,1, 1.065, 10337.421, 353.484, 52725.395 20/11/22,00:41:00,18,07,1, 11.9,1,1, 1.065, 10337.434, 353.510, 52725.393 20/11/22,00:41:00,19,07,1, 11.9,1,1, 1.065, 10337.418, 353.531, 52725.418 20/11/22,00:41:01,00,07,1, 11.9,1,1, 1.067, 10337.411, 353.531, 52725.418 20/11/22,00:41:01,01,07,1, 11.9,1,1, 1.067, 10337.400, 353.555, 52725.431 20/11/22,00:41:01,02,07,1, 11.9,1,1, 1.067, 10337.394, 353.583, 52725.430 20/11/22,00:41:01,03,07,1, 11.9,1,1, 1.067, 10337.397, 353.573, 52725.439 20/11/22,00:41:01,04,07,1, 11.9,1,1, 1.067, 10337.389, 353.614, 52725.460 20/11/22,00:41:01,05,07,1, 11.9,1,1, 1.067, 10337.384, 353.634, 52725.423 20/11/22,00:41:01,06,07,1, 11.9,1,1, 1.067, 10337.367, 353.635, 52725.437 20/11/22,00:41:01,07,07,1, 11.9,1,1, 1.067, 10337.352, 353.653, 52725.506 20/11/22,00:41:01,08,07,1, 11.9,1,1, 1.067, 10337.372, 353.669, 52725.499 20/11/22,00:41:01,09,07,1, 11.9,1,1, 1.067, 10337.341, 353.715, 52725.532 20/11/22,00:41:01,10,07,1, 11.9,1,1, 1.067, 10337.331, 353.715, 52725.550 20/11/22,00:41:01,11,07,1, 11.9,1,1, 1.067, 10337.329, 353.743, 52725.541 20/11/22,00:41:01,12,07,1, 11.9,1,1, 1.067, 10337.327, 353.760, 52725.535 20/11/22,00:41:01,13,07,1, 11.9,1,1, 1.067, 10337.333, 353.813, 52725.560 20/11/22,00:41:01,14,07,1, 11.9,1,1, 1.067, 10337.350, 353.810, 52725.599 20/11/22,00:41:01,15,07,1, 11.9,1,1, 1.067, 10337.343, 353.846, 52725.594 20/11/22,00:41:01,16,07,1, 11.9,1,1, 1.067, 10337.321, 353.844, 52725.577 20/11/22,00:41:01,17,07,1, 11.9,1,1, 1.067, 10337.337, 353.906, 52725.627 20/11/22,00:41:01,18,07,1, 11.9,1,1, 1.067, 10337.336, 353.873, 52725.603 20/11/22,00:41:01,19,07,1, 11.9,1,1, 1.067, 10337.338, 353.935, 52725.619 20/11/22,00:41:02,00,07,1, 11.8,1,1, 1.070, 10337.336, 353.935, 52725.619 20/11/22,00:41:02,01,07,1, 11.8,1,1, 1.070, 10337.349, 353.961, 52725.686 20/11/22,00:41:02,02,07,1, 11.8,1,1, 1.070, 10337.332, 353.998, 52725.679 20/11/22,00:41:02,03,07,1, 11.8,1,1, 1.070, 10337.352, 354.029, 52725.717 20/11/22,00:41:02,04,07,1, 11.8,1,1, 1.070, 10337.296, 353.997, 52725.702 20/11/22,00:41:02,05,07,1, 11.8,1,1, 1.070, 10337.282, 354.030, 52725.709 20/11/22,00:41:02,06,07,1, 11.8,1,1, 1.070, 10337.253, 354.053, 52725.706 20/11/22,00:41:02,07,07,1, 11.8,1,1, 1.070, 10337.209, 354.047, 52725.690 20/11/22,00:41:02,08,07,1, 11.8,1,1, 1.070, 10337.192, 354.064, 52725.692 20/11/22,00:41:02,09,07,1, 11.8,1,1, 1.070, 10337.182, 354.045, 52725.686 20/11/22,00:41:02,10,07,1, 11.8,1,1, 1.070, 10337.130, 354.065, 52725.680 20/11/22,00:41:02,11,07,1, 11.8,1,1, 1.070, 10337.124, 354.075, 52725.734 20/11/22,00:41:02,12,07,1, 11.8,1,1, 1.070, 10337.118, 354.101, 52725.761 20/11/22,00:41:02,13,07,1, 11.8,1,1, 1.070, 10337.113, 354.086, 52725.770 20/11/22,00:41:02,14,07,1, 11.8,1,1, 1.070, 10337.143, 354.110, 52725.738 20/11/22,00:41:02,15,07,1, 11.8,1,1, 1.070, 10337.119, 354.125, 52725.772 20/11/22,00:41:02,16,07,1, 11.8,1,1, 1.070, 10337.162, 354.182, 52725.787 20/11/22,00:41:02,17,07,1, 11.8,1,1, 1.070, 10337.193, 354.213, 52725.835 20/11/22,00:41:02,18,07,1, 11.8,1,1, 1.070, 10337.195, 354.226, 52725.803 20/11/22,00:41:02,19,07,1, 11.8,1,1, 1.070, 10337.215, 354.237, 52725.829 20/11/22,00:41:03,00,07,1, 11.7,1,1, 1.070, 10337.211, 354.237, 52725.829 20/11/22,00:41:03,01,07,1, 11.7,1,1, 1.070, 10337.214, 354.291, 52725.821 20/11/22,00:41:03,02,07,1, 11.7,1,1, 1.070, 10337.198, 354.290, 52725.861 20/11/22,00:41:03,03,07,1, 11.7,1,1, 1.070, 10337.226, 354.321, 52725.867 20/11/22,00:41:03,04,07,1, 11.7,1,1, 1.070, 10337.205, 354.316, 52725.931 20/11/22,00:41:03,05,07,1, 11.7,1,1, 1.070, 10337.171, 354.319, 52725.887 20/11/22,00:41:03,06,07,1, 11.7,1,1, 1.070, 10337.173, 354.330, 52725.868 20/11/22,00:41:03,07,07,1, 11.7,1,1, 1.070, 10337.140, 354.361, 52725.893 20/11/22,00:41:03,08,07,1, 11.7,1,1, 1.070, 10337.143, 354.399, 52725.935 20/11/22,00:41:03,09,07,1, 11.7,1,1, 1.070, 10337.110, 354.372, 52725.920 20/11/22,00:41:03,10,07,1, 11.7,1,1, 1.070, 10337.117, 354.417, 52725.927 20/11/22,00:41:03,11,07,1, 11.7,1,1, 1.070, 10337.081, 354.427, 52725.910 20/11/22,00:41:03,12,07,1, 11.7,1,1, 1.070, 10337.098, 354.470, 52725.977 20/11/22,00:41:03,13,07,1, 11.7,1,1, 1.070, 10337.076, 354.487, 52725.951 20/11/22,00:41:03,14,07,1, 11.7,1,1, 1.070, 10337.092, 354.532, 52726.010 20/11/22,00:41:03,15,07,1, 11.7,1,1, 1.070, 10337.093, 354.579, 52725.978 20/11/22,00:41:03,16,07,1, 11.7,1,1, 1.070, 10337.123, 354.602, 52726.045 20/11/22,00:41:03,17,07,1, 11.7,1,1, 1.070, 10337.122, 354.655, 52726.060 20/11/22,00:41:03,18,07,1, 11.7,1,1, 1.070, 10337.157, 354.647, 52726.046 20/11/22,00:41:03,19,07,1, 11.7,1,1, 1.070, 10337.176, 354.688, 52726.100 20/11/22,00:41:04,00,07,1, 11.9,1,1, 1.070, 10337.169, 354.688, 52726.100 20/11/22,00:41:04,01,07,1, 11.9,1,1, 1.070, 10337.196, 354.769, 52726.140 20/11/22,00:41:04,02,07,1, 11.9,1,1, 1.070, 10337.203, 354.808, 52726.193 20/11/22,00:41:04,03,07,1, 11.9,1,1, 1.070, 10337.221, 354.838, 52726.174 20/11/22,00:41:04,04,07,1, 11.9,1,1, 1.070, 10337.204, 354.831, 52726.169 20/11/22,00:41:04,05,07,1, 11.9,1,1, 1.070, 10337.215, 354.866, 52726.186 20/11/22,00:41:04,06,07,1, 11.9,1,1, 1.070, 10337.237, 354.855, 52726.205 20/11/22,00:41:04,07,07,1, 11.9,1,1, 1.070, 10337.208, 354.894, 52726.189 20/11/22,00:41:04,08,07,1, 11.9,1,1, 1.070, 10337.238, 354.907, 52726.233 20/11/22,00:41:04,09,07,1, 11.9,1,1, 1.070, 10337.200, 354.913, 52726.237 20/11/22,00:41:04,10,07,1, 11.9,1,1, 1.070, 10337.188, 354.939, 52726.252 20/11/22,00:41:04,11,07,1, 11.9,1,1, 1.070, 10337.166, 354.956, 52726.246 20/11/22,00:41:04,12,07,1, 11.9,1,1, 1.070, 10337.156, 354.969, 52726.253 20/11/22,00:41:04,13,07,1, 11.9,1,1, 1.070, 10337.159, 355.002, 52726.269 20/11/22,00:41:04,14,07,1, 11.9,1,1, 1.070, 10337.147, 355.007, 52726.282 20/11/22,00:41:04,15,07,1, 11.9,1,1, 1.070, 10337.142, 355.025, 52726.302 20/11/22,00:41:04,16,07,1, 11.9,1,1, 1.070, 10337.155, 355.049, 52726.269 20/11/22,00:41:04,17,07,1, 11.9,1,1, 1.070, 10337.136, 355.084, 52726.325 20/11/22,00:41:04,18,07,1, 11.9,1,1, 1.070, 10337.136, 355.103, 52726.363 20/11/22,00:41:04,19,07,1, 11.9,1,1, 1.070, 10337.143, 355.122, 52726.329 20/11/22,00:41:05,00,07,1, 11.8,1,1, 1.070, 10337.136, 355.122, 52726.329 20/11/22,00:41:05,01,07,1, 11.8,1,1, 1.070, 10337.157, 355.196, 52726.408 20/11/22,00:41:05,02,07,1, 11.8,1,1, 1.070, 10337.195, 355.189, 52726.097 20/11/22,00:41:05,03,07,1, 11.8,1,1, 1.070, 10337.161, 355.246, 52726.324 20/11/22,00:41:05,04,07,1, 11.8,1,1, 1.070, 10337.178, 355.256, 52726.420 20/11/22,00:41:05,05,07,1, 11.8,1,1, 1.070, 10337.170, 355.301, 52726.404 20/11/22,00:41:05,06,07,1, 11.8,1,1, 1.070, 10337.164, 355.319, 52726.443 20/11/22,00:41:05,07,07,1, 11.8,1,1, 1.070, 10337.150, 355.319, 52726.455 20/11/22,00:41:05,08,07,1, 11.8,1,1, 1.070, 10337.154, 355.360, 52726.479 20/11/22,00:41:05,09,07,1, 11.8,1,1, 1.070, 10337.130, 355.371, 52726.519 20/11/22,00:41:05,10,07,1, 11.8,1,1, 1.070, 10337.112, 355.420, 52726.525 20/11/22,00:41:05,11,07,1, 11.8,1,1, 1.070, 10337.097, 355.427, 52726.511 20/11/22,00:41:05,12,07,1, 11.8,1,1, 1.070, 10337.086, 355.468, 52726.544 20/11/22,00:41:05,13,07,1, 11.8,1,1, 1.070, 10337.097, 355.470, 52726.537 20/11/22,00:41:05,14,07,1, 11.8,1,1, 1.070, 10337.093, 355.499, 52726.548 20/11/22,00:41:05,15,07,1, 11.8,1,1, 1.070, 10337.086, 355.547, 52726.554 20/11/22,00:41:05,16,07,1, 11.8,1,1, 1.070, 10337.081, 355.539, 52726.561 20/11/22,00:41:05,17,07,1, 11.8,1,1, 1.070, 10337.086, 355.606, 52726.597 20/11/22,00:41:05,18,07,1, 11.8,1,1, 1.070, 10337.074, 355.638, 52726.618 20/11/22,00:41:05,19,07,1, 11.8,1,1, 1.070, 10337.104, 355.653, 52726.630 20/11/22,00:41:06,00,07,1, 11.8,1,1, 1.066, 10337.102, 355.653, 52726.630 20/11/22,00:41:06,01,07,1, 11.8,1,1, 1.066, 10337.120, 355.695, 52726.656 20/11/22,00:41:06,02,07,1, 11.8,1,1, 1.066, 10337.109, 355.723, 52726.717 20/11/22,00:41:06,03,07,1, 11.8,1,1, 1.066, 10337.132, 355.749, 52726.677 20/11/22,00:41:06,04,07,1, 11.8,1,1, 1.066, 10337.100, 355.767, 52726.722 20/11/22,00:41:06,05,07,1, 11.8,1,1, 1.066, 10337.091, 355.746, 52726.689 20/11/22,00:41:06,06,07,1, 11.8,1,1, 1.066, 10337.093, 355.807, 52726.718 20/11/22,00:41:06,07,07,1, 11.8,1,1, 1.066, 10337.084, 355.802, 52726.743 20/11/22,00:41:06,08,07,1, 11.8,1,1, 1.066, 10337.081, 355.852, 52726.743 20/11/22,00:41:06,09,07,1, 11.8,1,1, 1.066, 10337.077, 355.860, 52726.728 20/11/22,00:41:06,10,07,1, 11.8,1,1, 1.066, 10337.093, 355.891, 52726.769 20/11/22,00:41:06,11,07,1, 11.8,1,1, 1.066, 10337.064, 355.922, 52726.797 20/11/22,00:41:06,12,07,1, 11.8,1,1, 1.066, 10337.071, 355.944, 52726.799 20/11/22,00:41:06,13,07,1, 11.8,1,1, 1.066, 10337.071, 355.982, 52726.784 20/11/22,00:41:06,14,07,1, 11.8,1,1, 1.066, 10337.074, 355.985, 52726.831 20/11/22,00:41:06,15,07,1, 11.8,1,1, 1.066, 10337.052, 356.044, 52726.823 20/11/22,00:41:06,16,07,1, 11.8,1,1, 1.066, 10337.021, 356.050, 52726.829 20/11/22,00:41:06,17,07,1, 11.8,1,1, 1.066, 10337.031, 356.094, 52726.868 20/11/22,00:41:06,18,07,1, 11.8,1,1, 1.066, 10337.041, 356.138, 52726.940 20/11/22,00:41:06,19,07,1, 11.8,1,1, 1.066, 10337.010, 356.134, 52726.910 20/11/22,00:41:07,00,07,1, 11.9,1,1, 1.068, 10337.002, 356.134, 52726.910 20/11/22,00:41:07,01,07,1, 11.9,1,1, 1.068, 10337.011, 356.185, 52726.958 20/11/22,00:41:07,02,07,1, 11.9,1,1, 1.068, 10337.001, 356.219, 52726.986 20/11/22,00:41:07,03,07,1, 11.9,1,1, 1.068, 10336.995, 356.230, 52726.992 20/11/22,00:41:07,04,07,1, 11.9,1,1, 1.068, 10337.005, 356.267, 52727.013 20/11/22,00:41:07,05,07,1, 11.9,1,1, 1.068, 10336.988, 356.305, 52726.989 20/11/22,00:41:07,06,07,1, 11.9,1,1, 1.068, 10336.974, 356.315, 52727.042 20/11/22,00:41:07,07,07,1, 11.9,1,1, 1.068, 10336.980, 356.344, 52726.863 20/11/22,00:41:07,08,07,1, 11.9,1,1, 1.068, 10336.976, 356.356, 52727.033 20/11/22,00:41:07,09,07,1, 11.9,1,1, 1.068, 10336.946, 356.380, 52727.017 20/11/22,00:41:07,10,07,1, 11.9,1,1, 1.068, 10336.926, 356.382, 52727.054 20/11/22,00:41:07,11,07,1, 11.9,1,1, 1.068, 10336.910, 356.417, 52727.128 20/11/22,00:41:07,12,07,1, 11.9,1,1, 1.068, 10336.903, 356.427, 52727.101 20/11/22,00:41:07,13,07,1, 11.9,1,1, 1.068, 10336.902, 356.468, 52727.148 20/11/22,00:41:07,14,07,1, 11.9,1,1, 1.068, 10336.908, 356.473, 52727.152 20/11/22,00:41:07,15,07,1, 11.9,1,1, 1.068, 10336.915, 356.516, 52727.154 20/11/22,00:41:07,16,07,1, 11.9,1,1, 1.068, 10336.878, 356.548, 52727.186 20/11/22,00:41:07,17,07,1, 11.9,1,1, 1.068, 10336.879, 356.584, 52727.221 20/11/22,00:41:07,18,07,1, 11.9,1,1, 1.068, 10336.906, 356.605, 52727.241 20/11/22,00:41:07,19,07,1, 11.9,1,1, 1.068, 10336.911, 356.632, 52727.246 20/11/22,00:41:08,00,07,1, 11.9,1,1, 1.067, 10336.910, 356.632, 52727.246 20/11/22,00:41:08,01,07,1, 11.9,1,1, 1.067, 10336.922, 356.694, 52727.285 20/11/22,00:41:08,02,07,1, 11.9,1,1, 1.067, 10336.936, 356.749, 52727.290 20/11/22,00:41:08,03,07,1, 11.9,1,1, 1.067, 10336.934, 356.762, 52727.323 20/11/22,00:41:08,04,07,1, 11.9,1,1, 1.067, 10336.936, 356.773, 52727.325 20/11/22,00:41:08,05,07,1, 11.9,1,1, 1.067, 10336.948, 356.800, 52727.295 20/11/22,00:41:08,06,07,1, 11.9,1,1, 1.067, 10336.925, 356.832, 52727.316 20/11/22,00:41:08,07,07,1, 11.9,1,1, 1.067, 10336.903, 356.849, 52727.369 20/11/22,00:41:08,08,07,1, 11.9,1,1, 1.067, 10336.909, 356.874, 52727.367 20/11/22,00:41:08,09,07,1, 11.9,1,1, 1.067, 10336.893, 356.918, 52727.385 20/11/22,00:41:08,10,07,1, 11.9,1,1, 1.067, 10336.892, 356.928, 52727.394 20/11/22,00:41:08,11,07,1, 11.9,1,1, 1.067, 10336.881, 356.945, 52727.422 20/11/22,00:41:08,12,07,1, 11.9,1,1, 1.067, 10336.864, 356.954, 52727.391 20/11/22,00:41:08,13,07,1, 11.9,1,1, 1.067, 10336.868, 356.988, 52727.455 20/11/22,00:41:08,14,07,1, 11.9,1,1, 1.067, 10336.859, 356.988, 52727.428 20/11/22,00:41:08,15,07,1, 11.9,1,1, 1.067, 10336.850, 357.037, 52727.445 20/11/22,00:41:08,16,07,1, 11.9,1,1, 1.067, 10336.841, 357.048, 52727.492 20/11/22,00:41:08,17,07,1, 11.9,1,1, 1.067, 10336.854, 357.069, 52727.473 20/11/22,00:41:08,18,07,1, 11.9,1,1, 1.067, 10336.811, 357.120, 52727.494 20/11/22,00:41:08,19,07,1, 11.9,1,1, 1.067, 10336.831, 357.155, 52727.561 20/11/22,00:41:09,00,07,1, 11.9,1,1, 1.069, 10336.827, 357.155, 52727.561 20/11/22,00:41:09,01,07,1, 11.9,1,1, 1.069, 10336.820, 357.199, 52727.559 20/11/22,00:41:09,02,07,1, 11.9,1,1, 1.069, 10336.838, 357.234, 52727.524 20/11/22,00:41:09,03,07,1, 11.9,1,1, 1.069, 10336.813, 357.236, 52727.421 20/11/22,00:41:09,04,07,1, 11.9,1,1, 1.069, 10336.786, 357.287, 52727.626 20/11/22,00:41:09,05,07,1, 11.9,1,1, 1.069, 10336.774, 357.276, 52727.633 20/11/22,00:41:09,06,07,1, 11.9,1,1, 1.069, 10336.776, 357.317, 52727.641 20/11/22,00:41:09,07,07,1, 11.9,1,1, 1.069, 10336.770, 357.336, 52727.663 20/11/22,00:41:09,08,07,1, 11.9,1,1, 1.069, 10336.751, 357.341, 52727.670 20/11/22,00:41:09,09,07,1, 11.9,1,1, 1.069, 10336.737, 357.373, 52727.649 20/11/22,00:41:09,10,07,1, 11.9,1,1, 1.069, 10336.745, 357.412, 52727.696 20/11/22,00:41:09,11,07,1, 11.9,1,1, 1.069, 10336.707, 357.408, 52727.718 20/11/22,00:41:09,12,07,1, 11.9,1,1, 1.069, 10336.717, 357.430, 52727.708 20/11/22,00:41:09,13,07,1, 11.9,1,1, 1.069, 10336.716, 357.456, 52727.785 20/11/22,00:41:09,14,07,1, 11.9,1,1, 1.069, 10336.705, 357.462, 52727.805 20/11/22,00:41:09,15,07,1, 11.9,1,1, 1.069, 10336.722, 357.496, 52727.784 20/11/22,00:41:09,16,07,1, 11.9,1,1, 1.069, 10336.710, 357.506, 52727.801 20/11/22,00:41:09,17,07,1, 11.9,1,1, 1.069, 10336.697, 357.524, 52727.829 20/11/22,00:41:09,18,07,1, 11.9,1,1, 1.069, 10336.719, 357.539, 52727.835 20/11/22,00:41:09,19,07,1, 11.9,1,1, 1.069, 10336.691, 357.604, 52727.864 20/11/22,00:41:10,00,07,1, 11.9,1,1, 1.068, 10336.685, 357.604, 52727.864 20/11/22,00:41:10,01,07,1, 11.9,1,1, 1.068, 10336.706, 357.630, 52727.879 20/11/22,00:41:10,02,07,1, 11.9,1,1, 1.068, 10336.673, 357.654, 52727.912 20/11/22,00:41:10,03,07,1, 11.9,1,1, 1.068, 10336.722, 357.698, 52727.969 20/11/22,00:41:10,04,07,1, 11.9,1,1, 1.068, 10336.699, 357.723, 52727.956 20/11/22,00:41:10,05,07,1, 11.9,1,1, 1.068, 10336.692, 357.734, 52728.014 20/11/22,00:41:10,06,07,1, 11.9,1,1, 1.068, 10336.703, 357.773, 52728.065 20/11/22,00:41:10,07,07,1, 11.9,1,1, 1.068, 10336.719, 357.793, 52728.071 20/11/22,00:41:10,08,07,1, 11.9,1,1, 1.068, 10336.696, 357.844, 52728.109 20/11/22,00:41:10,09,07,1, 11.9,1,1, 1.068, 10336.698, 357.856, 52728.027 20/11/22,00:41:10,10,07,1, 11.9,1,1, 1.068, 10336.712, 357.864, 52728.130 20/11/22,00:41:10,11,07,1, 11.9,1,1, 1.068, 10336.721, 357.884, 52728.140 20/11/22,00:41:10,12,07,1, 11.9,1,1, 1.068, 10336.707, 357.897, 52728.153 20/11/22,00:41:10,13,07,1, 11.9,1,1, 1.068, 10336.703, 357.936, 52728.136 20/11/22,00:41:10,14,07,1, 11.9,1,1, 1.068, 10336.683, 357.958, 52728.168 20/11/22,00:41:10,15,07,1, 11.9,1,1, 1.068, 10336.678, 358.014, 52728.219 20/11/22,00:41:10,16,07,1, 11.9,1,1, 1.068, 10336.662, 358.009, 52728.219 20/11/22,00:41:10,17,07,1, 11.9,1,1, 1.068, 10336.672, 358.046, 52728.239 20/11/22,00:41:10,18,07,1, 11.9,1,1, 1.068, 10336.650, 358.089, 52728.215 20/11/22,00:41:10,19,07,1, 11.9,1,1, 1.068, 10336.622, 358.075, 52728.189 20/11/22,00:41:11,00,07,1, 11.8,1,1, 1.066, 10336.618, 358.075, 52728.189 20/11/22,00:41:11,01,07,1, 11.8,1,1, 1.066, 10336.599, 358.118, 52728.258 20/11/22,00:41:11,02,07,1, 11.8,1,1, 1.066, 10336.607, 358.136, 52728.311 20/11/22,00:41:11,03,07,1, 11.8,1,1, 1.066, 10336.617, 358.175, 52728.324 20/11/22,00:41:11,04,07,1, 11.8,1,1, 1.066, 10336.598, 358.199, 52728.323 20/11/22,00:41:11,05,07,1, 11.8,1,1, 1.066, 10336.575, 358.227, 52728.350 20/11/22,00:41:11,06,07,1, 11.8,1,1, 1.066, 10336.554, 358.241, 52728.516 20/11/22,00:41:11,07,07,1, 11.8,1,1, 1.066, 10336.576, 358.229, 52728.290 20/11/22,00:41:11,08,07,1, 11.8,1,1, 1.066, 10336.531, 358.288, 52728.378 20/11/22,00:41:11,09,07,1, 11.8,1,1, 1.066, 10336.549, 358.291, 52728.376 20/11/22,00:41:11,10,07,1, 11.8,1,1, 1.066, 10336.510, 358.315, 52728.425 20/11/22,00:41:11,11,07,1, 11.8,1,1, 1.066, 10336.496, 358.344, 52728.417 20/11/22,00:41:11,12,07,1, 11.8,1,1, 1.066, 10336.513, 358.372, 52728.448 20/11/22,00:41:11,13,07,1, 11.8,1,1, 1.066, 10336.482, 358.387, 52728.484 20/11/22,00:41:11,14,07,1, 11.8,1,1, 1.066, 10336.477, 358.386, 52728.507 20/11/22,00:41:11,15,07,1, 11.8,1,1, 1.066, 10336.477, 358.415, 52728.494 20/11/22,00:41:11,16,07,1, 11.8,1,1, 1.066, 10336.448, 358.446, 52728.493 20/11/22,00:41:11,17,07,1, 11.8,1,1, 1.066, 10336.430, 358.478, 52728.511 20/11/22,00:41:11,18,07,1, 11.8,1,1, 1.066, 10336.435, 358.496, 52728.551 20/11/22,00:41:11,19,07,1, 11.8,1,1, 1.066, 10336.410, 358.525, 52728.581 20/11/22,00:41:12,00,07,1, 11.9,1,1, 1.069, 10336.410, 358.525, 52728.581 20/11/22,00:41:12,01,07,1, 11.9,1,1, 1.069, 10336.383, 358.533, 52728.634 20/11/22,00:41:12,02,07,1, 11.9,1,1, 1.069, 10336.360, 358.576, 52728.664 20/11/22,00:41:12,03,07,1, 11.9,1,1, 1.069, 10336.369, 358.616, 52728.686 20/11/22,00:41:12,04,07,1, 11.9,1,1, 1.069, 10336.360, 358.634, 52728.725 20/11/22,00:41:12,05,07,1, 11.9,1,1, 1.069, 10336.342, 358.644, 52728.710 20/11/22,00:41:12,06,07,1, 11.9,1,1, 1.069, 10336.308, 358.662, 52728.730 20/11/22,00:41:12,07,07,1, 11.9,1,1, 1.069, 10336.304, 358.708, 52728.696 20/11/22,00:41:12,08,07,1, 11.9,1,1, 1.069, 10336.299, 358.731, 52728.743 20/11/22,00:41:12,09,07,1, 11.9,1,1, 1.069, 10336.303, 358.754, 52728.732 20/11/22,00:41:12,10,07,1, 11.9,1,1, 1.069, 10336.246, 358.762, 52728.782 20/11/22,00:41:12,11,07,1, 11.9,1,1, 1.069, 10336.270, 358.801, 52728.814 20/11/22,00:41:12,12,07,1, 11.9,1,1, 1.069, 10336.260, 358.822, 52728.840 20/11/22,00:41:12,13,07,1, 11.9,1,1, 1.069, 10336.232, 358.855, 52728.884 20/11/22,00:41:12,14,07,1, 11.9,1,1, 1.069, 10336.237, 358.883, 52728.892 20/11/22,00:41:12,15,07,1, 11.9,1,1, 1.069, 10336.198, 358.901, 52728.909 20/11/22,00:41:12,16,07,1, 11.9,1,1, 1.069, 10336.182, 358.903, 52728.909 20/11/22,00:41:12,17,07,1, 11.9,1,1, 1.069, 10336.172, 358.924, 52728.886 20/11/22,00:41:12,18,07,1, 11.9,1,1, 1.069, 10336.181, 358.962, 52728.930 20/11/22,00:41:12,19,07,1, 11.9,1,1, 1.069, 10336.152, 358.989, 52728.969 20/11/22,00:41:13,00,07,1, 11.8,1,1, 1.071, 10336.151, 358.989, 52728.969 20/11/22,00:41:13,01,07,1, 11.8,1,1, 1.071, 10336.113, 359.038, 52728.965 20/11/22,00:41:13,02,07,1, 11.8,1,1, 1.071, 10336.111, 359.082, 52729.006 20/11/22,00:41:13,03,07,1, 11.8,1,1, 1.071, 10336.116, 359.097, 52729.041 20/11/22,00:41:13,04,07,1, 11.8,1,1, 1.071, 10336.120, 359.073, 52728.890 20/11/22,00:41:13,05,07,1, 11.8,1,1, 1.071, 10336.042, 359.139, 52729.089 20/11/22,00:41:13,06,07,1, 11.8,1,1, 1.071, 10336.073, 359.163, 52729.104 20/11/22,00:41:13,07,07,1, 11.8,1,1, 1.071, 10336.084, 359.200, 52729.125 20/11/22,00:41:13,08,07,1, 11.8,1,1, 1.071, 10336.045, 359.221, 52729.140 20/11/22,00:41:13,09,07,1, 11.8,1,1, 1.071, 10336.061, 359.260, 52729.200 20/11/22,00:41:13,10,07,1, 11.8,1,1, 1.071, 10336.043, 359.284, 52729.180 20/11/22,00:41:13,11,07,1, 11.8,1,1, 1.071, 10336.010, 359.304, 52729.146 20/11/22,00:41:13,12,07,1, 11.8,1,1, 1.071, 10336.057, 359.347, 52729.266 20/11/22,00:41:13,13,07,1, 11.8,1,1, 1.071, 10336.022, 359.387, 52729.224 20/11/22,00:41:13,14,07,1, 11.8,1,1, 1.071, 10336.025, 359.425, 52729.253 20/11/22,00:41:13,15,07,1, 11.8,1,1, 1.071, 10336.020, 359.404, 52729.258 20/11/22,00:41:13,16,07,1, 11.8,1,1, 1.071, 10335.998, 359.431, 52729.267 20/11/22,00:41:13,17,07,1, 11.8,1,1, 1.071, 10335.980, 359.431, 52729.294 20/11/22,00:41:13,18,07,1, 11.8,1,1, 1.071, 10335.999, 359.472, 52729.337 20/11/22,00:41:13,19,07,1, 11.8,1,1, 1.071, 10335.974, 359.513, 52729.346 20/11/22,00:41:14,00,07,1, 11.9,1,1, 1.070, 10335.968, 359.513, 52729.346 20/11/22,00:41:14,01,07,1, 11.9,1,1, 1.070, 10335.974, 359.562, 52729.374 20/11/22,00:41:14,02,07,1, 11.9,1,1, 1.070, 10335.937, 359.601, 52729.406 20/11/22,00:41:14,03,07,1, 11.9,1,1, 1.070, 10335.946, 359.606, 52729.451 20/11/22,00:41:14,04,07,1, 11.9,1,1, 1.070, 10335.934, 359.638, 52729.469 20/11/22,00:41:14,05,07,1, 11.9,1,1, 1.070, 10335.901, 359.651, 52729.445 20/11/22,00:41:14,06,07,1, 11.9,1,1, 1.070, 10335.900, 359.684, 52729.457 20/11/22,00:41:14,07,07,1, 11.9,1,1, 1.070, 10335.918, 359.712, 52729.508 20/11/22,00:41:14,08,07,1, 11.9,1,1, 1.070, 10335.918, 359.729, 52729.504 20/11/22,00:41:14,09,07,1, 11.9,1,1, 1.070, 10335.883, 359.746, 52729.530 20/11/22,00:41:14,10,07,1, 11.9,1,1, 1.070, 10335.861, 359.796, 52729.585 20/11/22,00:41:14,11,07,1, 11.9,1,1, 1.070, 10335.850, 359.784, 52729.580 20/11/22,00:41:14,12,07,1, 11.9,1,1, 1.070, 10335.870, 359.816, 52729.603 20/11/22,00:41:14,13,07,1, 11.9,1,1, 1.070, 10335.846, 359.844, 52729.587 20/11/22,00:41:14,14,07,1, 11.9,1,1, 1.070, 10335.853, 359.866, 52729.626 20/11/22,00:41:14,15,07,1, 11.9,1,1, 1.070, 10335.820, 359.904, 52729.681 20/11/22,00:41:14,16,07,1, 11.9,1,1, 1.070, 10335.825, 359.902, 52729.662 20/11/22,00:41:14,17,07,1, 11.9,1,1, 1.070, 10335.797, 359.904, 52729.693 20/11/22,00:41:14,18,07,1, 11.9,1,1, 1.070, 10335.810, 359.977, 52729.702 20/11/22,00:41:14,19,07,1, 11.9,1,1, 1.070, 10335.789, 359.945, 52729.709 20/11/22,00:41:15,00,07,1, 11.8,1,1, 1.070, 10335.784, 359.945, 52729.709 20/11/22,00:41:15,01,07,1, 11.8,1,1, 1.070, 10335.769, 359.997, 52729.759 20/11/22,00:41:15,02,07,1, 11.8,1,1, 1.070, 10335.778, 360.043, 52729.797 20/11/22,00:41:15,03,07,1, 11.8,1,1, 1.070, 10335.773, 360.072, 52729.813 20/11/22,00:41:15,04,07,1, 11.8,1,1, 1.070, 10335.753, 360.077, 52729.809 20/11/22,00:41:15,05,07,1, 11.8,1,1, 1.070, 10335.777, 360.109, 52729.796 20/11/22,00:41:15,06,07,1, 11.8,1,1, 1.070, 10335.751, 360.138, 52729.838 20/11/22,00:41:15,07,07,1, 11.8,1,1, 1.070, 10335.732, 360.158, 52729.865 20/11/22,00:41:15,08,07,1, 11.8,1,1, 1.070, 10335.724, 360.144, 52729.883 20/11/22,00:41:15,09,07,1, 11.8,1,1, 1.070, 10335.726, 360.180, 52729.868 20/11/22,00:41:15,10,07,1, 11.8,1,1, 1.070, 10335.722, 360.176, 52729.916 20/11/22,00:41:15,11,07,1, 11.8,1,1, 1.070, 10335.689, 360.225, 52729.947 20/11/22,00:41:15,12,07,1, 11.8,1,1, 1.070, 10335.705, 360.264, 52729.937 20/11/22,00:41:15,13,07,1, 11.8,1,1, 1.070, 10335.685, 360.264, 52729.957 20/11/22,00:41:15,14,07,1, 11.8,1,1, 1.070, 10335.665, 360.276, 52729.955 20/11/22,00:41:15,15,07,1, 11.8,1,1, 1.070, 10335.652, 360.286, 52729.959 20/11/22,00:41:15,16,07,1, 11.8,1,1, 1.070, 10335.670, 360.313, 52729.992 20/11/22,00:41:15,17,07,1, 11.8,1,1, 1.070, 10335.655, 360.330, 52730.014 20/11/22,00:41:15,18,07,1, 11.8,1,1, 1.070, 10335.621, 360.336, 52730.026 20/11/22,00:41:15,19,07,1, 11.8,1,1, 1.070, 10335.622, 360.362, 52730.037 20/11/22,00:41:16,00,07,1, 11.9,1,1, 1.068, 10335.617, 360.362, 52730.037 20/11/22,00:41:16,01,07,1, 11.9,1,1, 1.068, 10335.613, 360.408, 52730.095 20/11/22,00:41:16,02,07,1, 11.9,1,1, 1.068, 10335.605, 360.458, 52730.107 20/11/22,00:41:16,03,07,1, 11.9,1,1, 1.068, 10335.600, 360.466, 52730.132 20/11/22,00:41:16,04,07,1, 11.9,1,1, 1.068, 10335.595, 360.489, 52730.182 20/11/22,00:41:16,05,07,1, 11.9,1,1, 1.068, 10335.565, 360.506, 52730.146 20/11/22,00:41:16,06,07,1, 11.9,1,1, 1.068, 10335.539, 360.516, 52730.154 20/11/22,00:41:16,07,07,1, 11.9,1,1, 1.068, 10335.565, 360.523, 52730.324 20/11/22,00:41:16,08,07,1, 11.9,1,1, 1.068, 10335.518, 360.579, 52730.239 20/11/22,00:41:16,09,07,1, 11.9,1,1, 1.068, 10335.540, 360.586, 52730.277 20/11/22,00:41:16,10,07,1, 11.9,1,1, 1.068, 10335.546, 360.588, 52730.251 20/11/22,00:41:16,11,07,1, 11.9,1,1, 1.068, 10335.511, 360.614, 52730.292 20/11/22,00:41:16,12,07,1, 11.9,1,1, 1.068, 10335.494, 360.612, 52730.269 20/11/22,00:41:16,13,07,1, 11.9,1,1, 1.068, 10335.464, 360.637, 52730.285 20/11/22,00:41:16,14,07,1, 11.9,1,1, 1.068, 10335.447, 360.646, 52730.306 20/11/22,00:41:16,15,07,1, 11.9,1,1, 1.068, 10335.439, 360.670, 52730.334 20/11/22,00:41:16,16,07,1, 11.9,1,1, 1.068, 10335.435, 360.690, 52730.362 20/11/22,00:41:16,17,07,1, 11.9,1,1, 1.068, 10335.447, 360.726, 52730.274 20/11/22,00:41:16,18,07,1, 11.9,1,1, 1.068, 10335.444, 360.735, 52730.429 20/11/22,00:41:16,19,07,1, 11.9,1,1, 1.068, 10335.423, 360.751, 52730.403 20/11/22,00:41:17,00,07,1, 11.9,1,1, 1.066, 10335.417, 360.751, 52730.403 20/11/22,00:41:17,01,07,1, 11.9,1,1, 1.066, 10335.379, 360.781, 52730.457 20/11/22,00:41:17,02,07,1, 11.9,1,1, 1.066, 10335.378, 360.808, 52730.488 20/11/22,00:41:17,03,07,1, 11.9,1,1, 1.066, 10335.341, 360.811, 52730.530 20/11/22,00:41:17,04,07,1, 11.9,1,1, 1.066, 10335.325, 360.845, 52730.519 20/11/22,00:41:17,05,07,1, 11.9,1,1, 1.066, 10335.326, 360.851, 52730.524 20/11/22,00:41:17,06,07,1, 11.9,1,1, 1.066, 10335.310, 360.879, 52730.573 20/11/22,00:41:17,07,07,1, 11.9,1,1, 1.066, 10335.300, 360.904, 52730.585 20/11/22,00:41:17,08,07,1, 11.9,1,1, 1.066, 10335.261, 360.881, 52730.553 20/11/22,00:41:17,09,07,1, 11.9,1,1, 1.066, 10335.271, 360.921, 52730.577 20/11/22,00:41:17,10,07,1, 11.9,1,1, 1.066, 10335.240, 360.943, 52730.611 20/11/22,00:41:17,11,07,1, 11.9,1,1, 1.066, 10335.222, 360.938, 52730.644 20/11/22,00:41:17,12,07,1, 11.9,1,1, 1.066, 10335.221, 360.963, 52730.676 20/11/22,00:41:17,13,07,1, 11.9,1,1, 1.066, 10335.193, 360.990, 52730.661 20/11/22,00:41:17,14,07,1, 11.9,1,1, 1.066, 10335.184, 361.008, 52730.680 20/11/22,00:41:17,15,07,1, 11.9,1,1, 1.066, 10335.176, 361.015, 52730.708 20/11/22,00:41:17,16,07,1, 11.9,1,1, 1.066, 10335.148, 361.048, 52730.742 20/11/22,00:41:17,17,07,1, 11.9,1,1, 1.066, 10335.155, 361.049, 52730.744 20/11/22,00:41:17,18,07,1, 11.9,1,1, 1.066, 10335.137, 361.072, 52730.771 20/11/22,00:41:17,19,07,1, 11.9,1,1, 1.066, 10335.113, 361.085, 52730.766 20/11/22,00:41:18,00,07,1, 11.8,1,1, 1.069, 10335.108, 361.085, 52730.766 20/11/22,00:41:18,01,07,1, 11.8,1,1, 1.069, 10335.083, 361.123, 52730.780 20/11/22,00:41:18,02,07,1, 11.8,1,1, 1.069, 10335.035, 361.137, 52730.806 20/11/22,00:41:18,03,07,1, 11.8,1,1, 1.069, 10335.062, 361.143, 52730.836 20/11/22,00:41:18,04,07,1, 11.8,1,1, 1.069, 10335.045, 361.144, 52730.825 20/11/22,00:41:18,05,07,1, 11.8,1,1, 1.069, 10335.009, 361.179, 52730.849 20/11/22,00:41:18,06,07,1, 11.8,1,1, 1.069, 10335.021, 361.204, 52730.860 20/11/22,00:41:18,07,07,1, 11.8,1,1, 1.069, 10335.017, 361.201, 52730.888 20/11/22,00:41:18,08,07,1, 11.8,1,1, 1.069, 10334.994, 361.266, 52730.956 20/11/22,00:41:18,09,07,1, 11.8,1,1, 1.069, 10334.975, 361.250, 52730.973 20/11/22,00:41:18,10,07,1, 11.8,1,1, 1.069, 10334.954, 361.267, 52731.005 20/11/22,00:41:18,11,07,1, 11.8,1,1, 1.069, 10334.923, 361.313, 52731.008 20/11/22,00:41:18,12,07,1, 11.8,1,1, 1.069, 10334.933, 361.325, 52731.066 20/11/22,00:41:18,13,07,1, 11.8,1,1, 1.069, 10334.898, 361.286, 52731.026 20/11/22,00:41:18,14,07,1, 11.8,1,1, 1.069, 10334.884, 361.295, 52730.740 20/11/22,00:41:18,15,07,1, 11.8,1,1, 1.069, 10334.831, 361.344, 52731.164 20/11/22,00:41:18,16,07,1, 11.8,1,1, 1.069, 10334.821, 361.373, 52731.152 20/11/22,00:41:18,17,07,1, 11.8,1,1, 1.069, 10334.791, 361.378, 52731.120 20/11/22,00:41:18,18,07,1, 11.8,1,1, 1.069, 10334.803, 361.379, 52731.151 20/11/22,00:41:18,19,07,1, 11.8,1,1, 1.069, 10334.794, 361.420, 52731.155 20/11/22,00:41:19,00,07,1, 11.9,1,1, 1.065, 10334.791, 361.420, 52731.155 20/11/22,00:41:19,01,07,1, 11.9,1,1, 1.065, 10334.764, 361.435, 52731.160 20/11/22,00:41:19,02,07,1, 11.9,1,1, 1.065, 10334.740, 361.464, 52731.215 20/11/22,00:41:19,03,07,1, 11.9,1,1, 1.065, 10334.722, 361.454, 52731.185 20/11/22,00:41:19,04,07,1, 11.9,1,1, 1.065, 10334.717, 361.467, 52731.214 20/11/22,00:41:19,05,07,1, 11.9,1,1, 1.065, 10334.696, 361.491, 52731.256 20/11/22,00:41:19,06,07,1, 11.9,1,1, 1.065, 10334.681, 361.510, 52731.254 20/11/22,00:41:19,07,07,1, 11.9,1,1, 1.065, 10334.652, 361.514, 52731.275 20/11/22,00:41:19,08,07,1, 11.9,1,1, 1.065, 10334.646, 361.524, 52731.281 20/11/22,00:41:19,09,07,1, 11.9,1,1, 1.065, 10334.622, 361.551, 52731.318 20/11/22,00:41:19,10,07,1, 11.9,1,1, 1.065, 10334.605, 361.579, 52731.353 20/11/22,00:41:19,11,07,1, 11.9,1,1, 1.065, 10334.620, 361.591, 52731.367 20/11/22,00:41:19,12,07,1, 11.9,1,1, 1.065, 10334.580, 361.624, 52731.475 20/11/22,00:41:19,13,07,1, 11.9,1,1, 1.065, 10334.596, 361.612, 52731.329 20/11/22,00:41:19,14,07,1, 11.9,1,1, 1.065, 10334.556, 361.637, 52731.379 20/11/22,00:41:19,15,07,1, 11.9,1,1, 1.065, 10334.538, 361.661, 52731.420 20/11/22,00:41:19,16,07,1, 11.9,1,1, 1.065, 10334.521, 361.673, 52731.468 20/11/22,00:41:19,17,07,1, 11.9,1,1, 1.065, 10334.504, 361.669, 52731.476 20/11/22,00:41:19,18,07,1, 11.9,1,1, 1.065, 10334.481, 361.683, 52731.465 20/11/22,00:41:19,19,07,1, 11.9,1,1, 1.065, 10334.475, 361.738, 52731.510 20/11/22,00:41:20,00,07,1, 11.8,1,1, 1.068, 10334.474, 361.738, 52731.510 20/11/22,00:41:20,01,07,1, 11.8,1,1, 1.068, 10334.474, 361.748, 52731.538 20/11/22,00:41:20,02,07,1, 11.8,1,1, 1.068, 10334.401, 361.756, 52731.540 20/11/22,00:41:20,03,07,1, 11.8,1,1, 1.068, 10334.407, 361.819, 52731.587 20/11/22,00:41:20,04,07,1, 11.8,1,1, 1.068, 10334.383, 361.803, 52731.617 20/11/22,00:41:20,05,07,1, 11.8,1,1, 1.068, 10334.371, 361.804, 52731.585 20/11/22,00:41:20,06,07,1, 11.8,1,1, 1.068, 10334.345, 361.816, 52731.601 20/11/22,00:41:20,07,07,1, 11.8,1,1, 1.068, 10334.331, 361.838, 52731.636 20/11/22,00:41:20,08,07,1, 11.8,1,1, 1.068, 10334.328, 361.857, 52731.671 20/11/22,00:41:20,09,07,1, 11.8,1,1, 1.068, 10334.319, 361.859, 52731.660 20/11/22,00:41:20,10,07,1, 11.8,1,1, 1.068, 10334.314, 361.908, 52731.734 20/11/22,00:41:20,11,07,1, 11.8,1,1, 1.068, 10334.279, 361.925, 52731.723 20/11/22,00:41:20,12,07,1, 11.8,1,1, 1.068, 10334.261, 361.940, 52731.740 20/11/22,00:41:20,13,07,1, 11.8,1,1, 1.068, 10334.235, 361.955, 52731.761 20/11/22,00:41:20,14,07,1, 11.8,1,1, 1.068, 10334.241, 362.003, 52731.791 20/11/22,00:41:20,15,07,1, 11.8,1,1, 1.068, 10334.191, 361.997, 52731.784 20/11/22,00:41:20,16,07,1, 11.8,1,1, 1.068, 10334.197, 362.003, 52731.815 20/11/22,00:41:20,17,07,1, 11.8,1,1, 1.068, 10334.180, 362.048, 52731.845 20/11/22,00:41:20,18,07,1, 11.8,1,1, 1.068, 10334.159, 362.067, 52731.858 20/11/22,00:41:20,19,07,1, 11.8,1,1, 1.068, 10334.145, 362.093, 52731.858 20/11/22,00:41:21,00,07,1, 11.9,1,1, 1.070, 10334.140, 362.093, 52731.858 20/11/22,00:41:21,01,07,1, 11.9,1,1, 1.070, 10334.082, 362.109, 52731.936 20/11/22,00:41:21,02,07,1, 11.9,1,1, 1.070, 10334.075, 362.127, 52731.947 20/11/22,00:41:21,03,07,1, 11.9,1,1, 1.070, 10334.070, 362.169, 52731.951 20/11/22,00:41:21,04,07,1, 11.9,1,1, 1.070, 10334.064, 362.156, 52731.955 20/11/22,00:41:21,05,07,1, 11.9,1,1, 1.070, 10334.025, 362.177, 52731.980 20/11/22,00:41:21,06,07,1, 11.9,1,1, 1.070, 10334.033, 362.217, 52732.033 20/11/22,00:41:21,07,07,1, 11.9,1,1, 1.070, 10334.003, 362.211, 52732.046 20/11/22,00:41:21,08,07,1, 11.9,1,1, 1.070, 10333.993, 362.218, 52732.073 20/11/22,00:41:21,09,07,1, 11.9,1,1, 1.070, 10333.999, 362.273, 52732.093 20/11/22,00:41:21,10,07,1, 11.9,1,1, 1.070, 10333.962, 362.272, 52732.075 20/11/22,00:41:21,11,07,1, 11.9,1,1, 1.070, 10333.928, 362.287, 52732.113 20/11/22,00:41:21,12,07,1, 11.9,1,1, 1.070, 10333.933, 362.297, 52732.090 20/11/22,00:41:21,13,07,1, 11.9,1,1, 1.070, 10333.918, 362.324, 52732.154 20/11/22,00:41:21,14,07,1, 11.9,1,1, 1.070, 10333.876, 362.365, 52732.318 20/11/22,00:41:21,15,07,1, 11.9,1,1, 1.070, 10333.885, 362.378, 52732.192 20/11/22,00:41:21,16,07,1, 11.9,1,1, 1.070, 10333.869, 362.400, 52732.198 20/11/22,00:41:21,17,07,1, 11.9,1,1, 1.070, 10333.845, 362.444, 52732.277 20/11/22,00:41:21,18,07,1, 11.9,1,1, 1.070, 10333.838, 362.444, 52732.287 20/11/22,00:41:21,19,07,1, 11.9,1,1, 1.070, 10333.807, 362.474, 52732.302 20/11/22,00:41:22,00,07,1, 11.9,1,1, 1.069, 10333.806, 362.474, 52732.302 20/11/22,00:41:22,01,07,1, 11.9,1,1, 1.069, 10333.759, 362.526, 52732.335 20/11/22,00:41:22,02,07,1, 11.9,1,1, 1.069, 10333.748, 362.541, 52732.357 20/11/22,00:41:22,03,07,1, 11.9,1,1, 1.069, 10333.753, 362.546, 52732.387 20/11/22,00:41:22,04,07,1, 11.9,1,1, 1.069, 10333.727, 362.576, 52732.398 20/11/22,00:41:22,05,07,1, 11.9,1,1, 1.069, 10333.704, 362.593, 52732.402 20/11/22,00:41:22,06,07,1, 11.9,1,1, 1.069, 10333.676, 362.598, 52732.428 20/11/22,00:41:22,07,07,1, 11.9,1,1, 1.069, 10333.688, 362.641, 52732.452 20/11/22,00:41:22,08,07,1, 11.9,1,1, 1.069, 10333.650, 362.663, 52732.520 20/11/22,00:41:22,09,07,1, 11.9,1,1, 1.069, 10333.629, 362.677, 52732.519 20/11/22,00:41:22,10,07,1, 11.9,1,1, 1.069, 10333.617, 362.710, 52732.524 20/11/22,00:41:22,11,07,1, 11.9,1,1, 1.069, 10333.581, 362.712, 52732.515 20/11/22,00:41:22,12,07,1, 11.9,1,1, 1.069, 10333.569, 362.755, 52732.542 20/11/22,00:41:22,13,07,1, 11.9,1,1, 1.069, 10333.579, 362.766, 52732.587 20/11/22,00:41:22,14,07,1, 11.9,1,1, 1.069, 10333.563, 362.782, 52732.542 20/11/22,00:41:22,15,07,1, 11.9,1,1, 1.069, 10333.537, 362.819, 52732.626 20/11/22,00:41:22,16,07,1, 11.9,1,1, 1.069, 10333.525, 362.834, 52732.566 20/11/22,00:41:22,17,07,1, 11.9,1,1, 1.069, 10333.478, 362.844, 52732.632 20/11/22,00:41:22,18,07,1, 11.9,1,1, 1.069, 10333.475, 362.883, 52732.686 20/11/22,00:41:22,19,07,1, 11.9,1,1, 1.069, 10333.468, 362.884, 52732.703 20/11/22,00:41:23,00,07,1, 11.9,1,1, 1.071, 10333.464, 362.884, 52732.703 20/11/22,00:41:23,01,07,1, 11.9,1,1, 1.071, 10333.424, 362.949, 52732.745 20/11/22,00:41:23,02,07,1, 11.9,1,1, 1.071, 10333.434, 362.989, 52732.802 20/11/22,00:41:23,03,07,1, 11.9,1,1, 1.071, 10333.419, 363.015, 52732.817 20/11/22,00:41:23,04,07,1, 11.9,1,1, 1.071, 10333.386, 363.023, 52732.870 20/11/22,00:41:23,05,07,1, 11.9,1,1, 1.071, 10333.379, 363.029, 52732.856 20/11/22,00:41:23,06,07,1, 11.9,1,1, 1.071, 10333.344, 363.080, 52732.888 20/11/22,00:41:23,07,07,1, 11.9,1,1, 1.071, 10333.373, 363.098, 52732.948 20/11/22,00:41:23,08,07,1, 11.9,1,1, 1.071, 10333.325, 363.132, 52732.936 20/11/22,00:41:23,09,07,1, 11.9,1,1, 1.071, 10333.342, 363.166, 52732.976 20/11/22,00:41:23,10,07,1, 11.9,1,1, 1.071, 10333.300, 363.200, 52732.996 20/11/22,00:41:23,11,07,1, 11.9,1,1, 1.071, 10333.296, 363.195, 52732.981 20/11/22,00:41:23,12,07,1, 11.9,1,1, 1.071, 10333.286, 363.227, 52733.007 20/11/22,00:41:23,13,07,1, 11.9,1,1, 1.071, 10333.254, 363.228, 52733.043 20/11/22,00:41:23,14,07,1, 11.9,1,1, 1.071, 10333.239, 363.274, 52733.055 20/11/22,00:41:23,15,07,1, 11.9,1,1, 1.071, 10333.235, 363.285, 52733.094 20/11/22,00:41:23,16,07,1, 11.9,1,1, 1.071, 10333.230, 363.319, 52733.113 20/11/22,00:41:23,17,07,1, 11.9,1,1, 1.071, 10333.182, 363.326, 52733.039 20/11/22,00:41:23,18,07,1, 11.9,1,1, 1.071, 10333.258, 363.392, 52733.281 20/11/22,00:41:23,19,07,1, 11.9,1,1, 1.071, 10333.199, 363.381, 52733.025 20/11/22,00:41:24,00,07,1, 11.9,1,1, 1.067, 10333.197, 363.381, 52733.025 20/11/22,00:41:24,01,07,1, 11.9,1,1, 1.067, 10333.191, 363.440, 52733.172 20/11/22,00:41:24,02,07,1, 11.9,1,1, 1.067, 10333.155, 363.491, 52733.239 20/11/22,00:41:24,03,07,1, 11.9,1,1, 1.067, 10333.143, 363.509, 52733.398 20/11/22,00:41:24,04,07,1, 11.9,1,1, 1.067, 10333.161, 363.496, 52733.205 20/11/22,00:41:24,05,07,1, 11.9,1,1, 1.067, 10333.141, 363.542, 52733.275 20/11/22,00:41:24,06,07,1, 11.9,1,1, 1.067, 10333.120, 363.572, 52733.327 20/11/22,00:41:24,07,07,1, 11.9,1,1, 1.067, 10333.114, 363.584, 52733.373 20/11/22,00:41:24,08,07,1, 11.9,1,1, 1.067, 10333.097, 363.610, 52733.367 20/11/22,00:41:24,09,07,1, 11.9,1,1, 1.067, 10333.070, 363.664, 52733.383 20/11/22,00:41:24,10,07,1, 11.9,1,1, 1.067, 10333.064, 363.674, 52733.429 20/11/22,00:41:24,11,07,1, 11.9,1,1, 1.067, 10333.060, 363.705, 52733.449 20/11/22,00:41:24,12,07,1, 11.9,1,1, 1.067, 10333.070, 363.730, 52733.420 20/11/22,00:41:24,13,07,1, 11.9,1,1, 1.067, 10333.055, 363.763, 52733.458 20/11/22,00:41:24,14,07,1, 11.9,1,1, 1.067, 10333.033, 363.770, 52733.441 20/11/22,00:41:24,15,07,1, 11.9,1,1, 1.067, 10332.999, 363.791, 52733.508 20/11/22,00:41:24,16,07,1, 11.9,1,1, 1.067, 10333.029, 363.810, 52733.542 20/11/22,00:41:24,17,07,1, 11.9,1,1, 1.067, 10333.006, 363.848, 52733.532 20/11/22,00:41:24,18,07,1, 11.9,1,1, 1.067, 10332.976, 363.870, 52733.559 20/11/22,00:41:24,19,07,1, 11.9,1,1, 1.067, 10332.984, 363.916, 52733.588 20/11/22,00:41:25,00,07,1, 11.9,1,1, 1.067, 10332.980, 363.916, 52733.588 20/11/22,00:41:25,01,07,1, 11.9,1,1, 1.067, 10332.943, 363.943, 52733.638 20/11/22,00:41:25,02,07,1, 11.9,1,1, 1.067, 10332.976, 363.971, 52733.668 20/11/22,00:41:25,03,07,1, 11.9,1,1, 1.067, 10332.944, 364.005, 52733.691 20/11/22,00:41:25,04,07,1, 11.9,1,1, 1.067, 10332.959, 364.046, 52733.729 20/11/22,00:41:25,05,07,1, 11.9,1,1, 1.067, 10332.958, 364.075, 52733.753 20/11/22,00:41:25,06,07,1, 11.9,1,1, 1.067, 10332.910, 364.081, 52733.783 20/11/22,00:41:25,07,07,1, 11.9,1,1, 1.067, 10332.911, 364.094, 52733.772 20/11/22,00:41:25,08,07,1, 11.9,1,1, 1.067, 10332.900, 364.125, 52733.832 20/11/22,00:41:25,09,07,1, 11.9,1,1, 1.067, 10332.911, 364.172, 52733.849 20/11/22,00:41:25,10,07,1, 11.9,1,1, 1.067, 10332.907, 364.208, 52733.887 20/11/22,00:41:25,11,07,1, 11.9,1,1, 1.067, 10332.876, 364.203, 52733.889 20/11/22,00:41:25,12,07,1, 11.9,1,1, 1.067, 10332.877, 364.230, 52733.919 20/11/22,00:41:25,13,07,1, 11.9,1,1, 1.067, 10332.876, 364.251, 52733.948 20/11/22,00:41:25,14,07,1, 11.9,1,1, 1.067, 10332.868, 364.270, 52733.948 20/11/22,00:41:25,15,07,1, 11.9,1,1, 1.067, 10332.857, 364.320, 52733.975 20/11/22,00:41:25,16,07,1, 11.9,1,1, 1.067, 10332.849, 364.329, 52734.019 20/11/22,00:41:25,17,07,1, 11.9,1,1, 1.067, 10332.861, 364.336, 52734.073 20/11/22,00:41:25,18,07,1, 11.9,1,1, 1.067, 10332.816, 364.382, 52734.085 20/11/22,00:41:25,19,07,1, 11.9,1,1, 1.067, 10332.850, 364.399, 52734.075 20/11/22,00:41:26,00,07,1, 11.9,1,1, 1.066, 10332.847, 364.399, 52734.075 20/11/22,00:41:26,01,07,1, 11.9,1,1, 1.066, 10332.823, 364.445, 52734.144 20/11/22,00:41:26,02,07,1, 11.9,1,1, 1.066, 10332.805, 364.482, 52734.165 20/11/22,00:41:26,03,07,1, 11.9,1,1, 1.066, 10332.813, 364.504, 52734.159 20/11/22,00:41:26,04,07,1, 11.9,1,1, 1.066, 10332.789, 364.534, 52734.174 20/11/22,00:41:26,05,07,1, 11.9,1,1, 1.066, 10332.791, 364.549, 52734.184 20/11/22,00:41:26,06,07,1, 11.9,1,1, 1.066, 10332.810, 364.609, 52734.225 20/11/22,00:41:26,07,07,1, 11.9,1,1, 1.066, 10332.789, 364.602, 52734.222 20/11/22,00:41:26,08,07,1, 11.9,1,1, 1.066, 10332.792, 364.664, 52734.235 20/11/22,00:41:26,09,07,1, 11.9,1,1, 1.066, 10332.774, 364.673, 52734.271 20/11/22,00:41:26,10,07,1, 11.9,1,1, 1.066, 10332.740, 364.700, 52734.315 20/11/22,00:41:26,11,07,1, 11.9,1,1, 1.066, 10332.738, 364.745, 52734.332 20/11/22,00:41:26,12,07,1, 11.9,1,1, 1.066, 10332.759, 364.789, 52734.408 20/11/22,00:41:26,13,07,1, 11.9,1,1, 1.066, 10332.754, 364.788, 52734.395 20/11/22,00:41:26,14,07,1, 11.9,1,1, 1.066, 10332.722, 364.820, 52734.396 20/11/22,00:41:26,15,07,1, 11.9,1,1, 1.066, 10332.707, 364.856, 52734.406 20/11/22,00:41:26,16,07,1, 11.9,1,1, 1.066, 10332.700, 364.883, 52734.495 20/11/22,00:41:26,17,07,1, 11.9,1,1, 1.066, 10332.707, 364.914, 52734.486 20/11/22,00:41:26,18,07,1, 11.9,1,1, 1.066, 10332.700, 364.955, 52734.539 20/11/22,00:41:26,19,07,1, 11.9,1,1, 1.066, 10332.684, 364.977, 52734.558 20/11/22,00:41:27,00,07,1, 11.8,1,1, 1.070, 10332.680, 364.977, 52734.558 20/11/22,00:41:27,01,07,1, 11.8,1,1, 1.070, 10332.675, 365.004, 52734.543 20/11/22,00:41:27,02,07,1, 11.8,1,1, 1.070, 10332.689, 365.048, 52734.604 20/11/22,00:41:27,03,07,1, 11.8,1,1, 1.070, 10332.692, 365.064, 52734.621 20/11/22,00:41:27,04,07,1, 11.8,1,1, 1.070, 10332.671, 365.071, 52734.659 20/11/22,00:41:27,05,07,1, 11.8,1,1, 1.070, 10332.645, 365.111, 52734.641 20/11/22,00:41:27,06,07,1, 11.8,1,1, 1.070, 10332.640, 365.127, 52734.696 20/11/22,00:41:27,07,07,1, 11.8,1,1, 1.070, 10332.621, 365.126, 52734.701 20/11/22,00:41:27,08,07,1, 11.8,1,1, 1.070, 10332.628, 365.183, 52734.750 20/11/22,00:41:27,09,07,1, 11.8,1,1, 1.070, 10332.643, 365.223, 52734.762 20/11/22,00:41:27,10,07,1, 11.8,1,1, 1.070, 10332.639, 365.227, 52734.802 20/11/22,00:41:27,11,07,1, 11.8,1,1, 1.070, 10332.621, 365.251, 52734.778 20/11/22,00:41:27,12,07,1, 11.8,1,1, 1.070, 10332.637, 365.280, 52734.838 20/11/22,00:41:27,13,07,1, 11.8,1,1, 1.070, 10332.617, 365.282, 52734.841 20/11/22,00:41:27,14,07,1, 11.8,1,1, 1.070, 10332.601, 365.342, 52734.853 20/11/22,00:41:27,15,07,1, 11.8,1,1, 1.070, 10332.602, 365.363, 52734.851 20/11/22,00:41:27,16,07,1, 11.8,1,1, 1.070, 10332.622, 365.389, 52734.899 20/11/22,00:41:27,17,07,1, 11.8,1,1, 1.070, 10332.599, 365.406, 52734.926 20/11/22,00:41:27,18,07,1, 11.8,1,1, 1.070, 10332.580, 365.426, 52734.948 20/11/22,00:41:27,19,07,1, 11.8,1,1, 1.070, 10332.574, 365.471, 52735.002 20/11/22,00:41:28,00,07,1, 11.9,1,1, 1.070, 10332.571, 365.471, 52735.002 20/11/22,00:41:28,01,07,1, 11.9,1,1, 1.070, 10332.544, 365.516, 52735.013 20/11/22,00:41:28,02,07,1, 11.9,1,1, 1.070, 10332.548, 365.541, 52735.085 20/11/22,00:41:28,03,07,1, 11.9,1,1, 1.070, 10332.534, 365.579, 52735.057 20/11/22,00:41:28,04,07,1, 11.9,1,1, 1.070, 10332.564, 365.580, 52735.071 20/11/22,00:41:28,05,07,1, 11.9,1,1, 1.070, 10332.546, 365.613, 52735.126 20/11/22,00:41:28,06,07,1, 11.9,1,1, 1.070, 10332.517, 365.645, 52735.118 20/11/22,00:41:28,07,07,1, 11.9,1,1, 1.070, 10332.497, 365.673, 52735.124 20/11/22,00:41:28,08,07,1, 11.9,1,1, 1.070, 10332.514, 365.696, 52735.157 20/11/22,00:41:28,09,07,1, 11.9,1,1, 1.070, 10332.516, 365.715, 52735.182 20/11/22,00:41:28,10,07,1, 11.9,1,1, 1.070, 10332.490, 365.727, 52735.205 20/11/22,00:41:28,11,07,1, 11.9,1,1, 1.070, 10332.525, 365.755, 52735.243 20/11/22,00:41:28,12,07,1, 11.9,1,1, 1.070, 10332.462, 365.800, 52735.266 20/11/22,00:41:28,13,07,1, 11.9,1,1, 1.070, 10332.462, 365.833, 52735.283 20/11/22,00:41:28,14,07,1, 11.9,1,1, 1.070, 10332.466, 365.870, 52735.320 20/11/22,00:41:28,15,07,1, 11.9,1,1, 1.070, 10332.466, 365.871, 52735.302 20/11/22,00:41:28,16,07,1, 11.9,1,1, 1.070, 10332.455, 365.889, 52735.346 20/11/22,00:41:28,17,07,1, 11.9,1,1, 1.070, 10332.451, 365.919, 52735.359 20/11/22,00:41:28,18,07,1, 11.9,1,1, 1.070, 10332.440, 365.929, 52735.361 20/11/22,00:41:28,19,07,1, 11.9,1,1, 1.070, 10332.453, 365.989, 52735.436 20/11/22,00:41:29,00,07,1, 11.9,1,1, 1.069, 10332.446, 365.989, 52735.436 20/11/22,00:41:29,01,07,1, 11.9,1,1, 1.069, 10332.430, 365.993, 52735.441 20/11/22,00:41:29,02,07,1, 11.9,1,1, 1.069, 10332.408, 366.019, 52735.477 20/11/22,00:41:29,03,07,1, 11.9,1,1, 1.069, 10332.425, 366.078, 52735.523 20/11/22,00:41:29,04,07,1, 11.9,1,1, 1.069, 10332.395, 366.074, 52735.511 20/11/22,00:41:29,05,07,1, 11.9,1,1, 1.069, 10332.394, 366.113, 52735.543 20/11/22,00:41:29,06,07,1, 11.9,1,1, 1.069, 10332.394, 366.155, 52735.600 20/11/22,00:41:29,07,07,1, 11.9,1,1, 1.069, 10332.385, 366.182, 52735.595 20/11/22,00:41:29,08,07,1, 11.9,1,1, 1.069, 10332.364, 366.195, 52735.628 20/11/22,00:41:29,09,07,1, 11.9,1,1, 1.069, 10332.331, 366.227, 52735.628 20/11/22,00:41:29,10,07,1, 11.9,1,1, 1.069, 10332.342, 366.254, 52735.662 20/11/22,00:41:29,11,07,1, 11.9,1,1, 1.069, 10332.320, 366.279, 52735.673 20/11/22,00:41:29,12,07,1, 11.9,1,1, 1.069, 10332.336, 366.269, 52735.701 20/11/22,00:41:29,13,07,1, 11.9,1,1, 1.069, 10332.301, 366.321, 52735.696 20/11/22,00:41:29,14,07,1, 11.9,1,1, 1.069, 10332.312, 366.325, 52735.772 20/11/22,00:41:29,15,07,1, 11.9,1,1, 1.069, 10332.298, 366.359, 52735.779 20/11/22,00:41:29,16,07,1, 11.9,1,1, 1.069, 10332.299, 366.387, 52735.830 20/11/22,00:41:29,17,07,1, 11.9,1,1, 1.069, 10332.287, 366.408, 52735.826 20/11/22,00:41:29,18,07,1, 11.9,1,1, 1.069, 10332.277, 366.441, 52735.840 20/11/22,00:41:29,19,07,1, 11.9,1,1, 1.069, 10332.261, 366.449, 52735.853 20/11/22,00:41:30,00,07,1, 11.8,1,1, 1.066, 10332.254, 366.449, 52735.853 20/11/22,00:41:30,01,07,1, 11.8,1,1, 1.066, 10332.274, 366.522, 52735.961 20/11/22,00:41:30,02,07,1, 11.8,1,1, 1.066, 10332.204, 366.550, 52736.059 20/11/22,00:41:30,03,07,1, 11.8,1,1, 1.066, 10332.257, 366.581, 52735.850 20/11/22,00:41:30,04,07,1, 11.8,1,1, 1.066, 10332.221, 366.600, 52736.094 20/11/22,00:41:30,05,07,1, 11.8,1,1, 1.066, 10332.192, 366.640, 52736.027 20/11/22,00:41:30,06,07,1, 11.8,1,1, 1.066, 10332.234, 366.667, 52736.082 20/11/22,00:41:30,07,07,1, 11.8,1,1, 1.066, 10332.210, 366.678, 52736.113 20/11/22,00:41:30,08,07,1, 11.8,1,1, 1.066, 10332.181, 366.717, 52736.033 20/11/22,00:41:30,09,07,1, 11.8,1,1, 1.066, 10332.187, 366.731, 52736.121 20/11/22,00:41:30,10,07,1, 11.8,1,1, 1.066, 10332.198, 366.735, 52736.122 20/11/22,00:41:30,11,07,1, 11.8,1,1, 1.066, 10332.172, 366.781, 52736.117 20/11/22,00:41:30,12,07,1, 11.8,1,1, 1.066, 10332.137, 366.819, 52736.154 20/11/22,00:41:30,13,07,1, 11.8,1,1, 1.066, 10332.156, 366.850, 52736.193 20/11/22,00:41:30,14,07,1, 11.8,1,1, 1.066, 10332.148, 366.864, 52736.194 20/11/22,00:41:30,15,07,1, 11.8,1,1, 1.066, 10332.137, 366.903, 52736.243 20/11/22,00:41:30,16,07,1, 11.8,1,1, 1.066, 10332.140, 366.895, 52736.235 20/11/22,00:41:30,17,07,1, 11.8,1,1, 1.066, 10332.125, 366.931, 52736.260 20/11/22,00:41:30,18,07,1, 11.8,1,1, 1.066, 10332.102, 366.935, 52736.263 20/11/22,00:41:30,19,07,1, 11.8,1,1, 1.066, 10332.085, 366.962, 52736.313 20/11/22,00:41:31,00,07,1, 11.9,1,1, 1.067, 10332.079, 366.962, 52736.313 20/11/22,00:41:31,01,07,1, 11.9,1,1, 1.067, 10332.082, 367.061, 52736.377 20/11/22,00:41:31,02,07,1, 11.9,1,1, 1.067, 10332.088, 367.069, 52736.397 20/11/22,00:41:31,03,07,1, 11.9,1,1, 1.067, 10332.067, 367.112, 52736.408 20/11/22,00:41:31,04,07,1, 11.9,1,1, 1.067, 10332.049, 367.133, 52736.458 20/11/22,00:41:31,05,07,1, 11.9,1,1, 1.067, 10332.063, 367.152, 52736.455 20/11/22,00:41:31,06,07,1, 11.9,1,1, 1.067, 10332.051, 367.168, 52736.478 20/11/22,00:41:31,07,07,1, 11.9,1,1, 1.067, 10332.037, 367.229, 52736.506 20/11/22,00:41:31,08,07,1, 11.9,1,1, 1.067, 10332.059, 367.218, 52736.565 20/11/22,00:41:31,09,07,1, 11.9,1,1, 1.067, 10332.008, 367.275, 52736.590 20/11/22,00:41:31,10,07,1, 11.9,1,1, 1.067, 10331.992, 367.275, 52736.587 20/11/22,00:41:31,11,07,1, 11.9,1,1, 1.067, 10331.996, 367.340, 52736.635 20/11/22,00:41:31,12,07,1, 11.9,1,1, 1.067, 10332.005, 367.341, 52736.613 20/11/22,00:41:31,13,07,1, 11.9,1,1, 1.067, 10331.964, 367.351, 52736.643 20/11/22,00:41:31,14,07,1, 11.9,1,1, 1.067, 10331.940, 367.398, 52736.690 20/11/22,00:41:31,15,07,1, 11.9,1,1, 1.067, 10331.965, 367.424, 52736.717 20/11/22,00:41:31,16,07,1, 11.9,1,1, 1.067, 10331.944, 367.435, 52736.726 20/11/22,00:41:31,17,07,1, 11.9,1,1, 1.067, 10331.937, 367.459, 52736.742 20/11/22,00:41:31,18,07,1, 11.9,1,1, 1.067, 10331.933, 367.507, 52736.679 20/11/22,00:41:31,19,07,1, 11.9,1,1, 1.067, 10331.868, 367.525, 52736.824 20/11/22,00:41:32,00,07,1, 11.8,1,1, 1.068, 10331.862, 367.525, 52736.824 20/11/22,00:41:32,01,07,1, 11.8,1,1, 1.068, 10331.891, 367.554, 52736.868 20/11/22,00:41:32,02,07,1, 11.8,1,1, 1.068, 10331.878, 367.595, 52736.913 20/11/22,00:41:32,03,07,1, 11.8,1,1, 1.068, 10331.872, 367.617, 52736.890 20/11/22,00:41:32,04,07,1, 11.8,1,1, 1.068, 10331.853, 367.639, 52736.954 20/11/22,00:41:32,05,07,1, 11.8,1,1, 1.068, 10331.857, 367.668, 52736.921 20/11/22,00:41:32,06,07,1, 11.8,1,1, 1.068, 10331.841, 367.697, 52736.990 20/11/22,00:41:32,07,07,1, 11.8,1,1, 1.068, 10331.832, 367.725, 52736.994 20/11/22,00:41:32,08,07,1, 11.8,1,1, 1.068, 10331.814, 367.735, 52736.978 20/11/22,00:41:32,09,07,1, 11.8,1,1, 1.068, 10331.788, 367.767, 52737.068 20/11/22,00:41:32,10,07,1, 11.8,1,1, 1.068, 10331.770, 367.796, 52737.048 20/11/22,00:41:32,11,07,1, 11.8,1,1, 1.068, 10331.789, 367.848, 52737.096 20/11/22,00:41:32,12,07,1, 11.8,1,1, 1.068, 10331.765, 367.843, 52737.105 20/11/22,00:41:32,13,07,1, 11.8,1,1, 1.068, 10331.760, 367.867, 52737.117 20/11/22,00:41:32,14,07,1, 11.8,1,1, 1.068, 10331.727, 367.883, 52737.114 20/11/22,00:41:32,15,07,1, 11.8,1,1, 1.068, 10331.714, 367.918, 52737.152 20/11/22,00:41:32,16,07,1, 11.8,1,1, 1.068, 10331.706, 367.939, 52737.194 20/11/22,00:41:32,17,07,1, 11.8,1,1, 1.068, 10331.701, 367.953, 52737.225 20/11/22,00:41:32,18,07,1, 11.8,1,1, 1.068, 10331.698, 367.996, 52737.244 20/11/22,00:41:32,19,07,1, 11.8,1,1, 1.068, 10331.665, 368.024, 52737.254 20/11/22,00:41:33,00,07,1, 11.9,1,1, 1.067, 10331.662, 368.024, 52737.254 20/11/22,00:41:33,01,07,1, 11.9,1,1, 1.067, 10331.634, 368.037, 52737.282 20/11/22,00:41:33,02,07,1, 11.9,1,1, 1.067, 10331.631, 368.091, 52737.318 20/11/22,00:41:33,03,07,1, 11.9,1,1, 1.067, 10331.644, 368.106, 52737.344 20/11/22,00:41:33,04,07,1, 11.9,1,1, 1.067, 10331.622, 368.109, 52737.386 20/11/22,00:41:33,05,07,1, 11.9,1,1, 1.067, 10331.632, 368.130, 52737.379 20/11/22,00:41:33,06,07,1, 11.9,1,1, 1.067, 10331.577, 368.171, 52737.380 20/11/22,00:41:33,07,07,1, 11.9,1,1, 1.067, 10331.595, 368.204, 52737.429 20/11/22,00:41:33,08,07,1, 11.9,1,1, 1.067, 10331.625, 368.215, 52737.386 20/11/22,00:41:33,09,07,1, 11.9,1,1, 1.067, 10331.578, 368.251, 52737.539 20/11/22,00:41:33,10,07,1, 11.9,1,1, 1.067, 10331.572, 368.261, 52737.505 20/11/22,00:41:33,11,07,1, 11.9,1,1, 1.067, 10331.544, 368.313, 52737.473 20/11/22,00:41:33,12,07,1, 11.9,1,1, 1.067, 10331.537, 368.322, 52737.547 20/11/22,00:41:33,13,07,1, 11.9,1,1, 1.067, 10331.540, 368.350, 52737.536 20/11/22,00:41:33,14,07,1, 11.9,1,1, 1.067, 10331.536, 368.367, 52737.576 20/11/22,00:41:33,15,07,1, 11.9,1,1, 1.067, 10331.493, 368.401, 52737.580 20/11/22,00:41:33,16,07,1, 11.9,1,1, 1.067, 10331.523, 368.436, 52737.623 20/11/22,00:41:33,17,07,1, 11.9,1,1, 1.067, 10331.491, 368.457, 52737.635 20/11/22,00:41:33,18,07,1, 11.9,1,1, 1.067, 10331.490, 368.455, 52737.653 20/11/22,00:41:33,19,07,1, 11.9,1,1, 1.067, 10331.491, 368.476, 52737.667 20/11/22,00:41:34,00,07,1, 11.9,1,1, 1.071, 10331.486, 368.476, 52737.667 20/11/22,00:41:34,01,07,1, 11.9,1,1, 1.071, 10331.447, 368.520, 52737.704 20/11/22,00:41:34,02,07,1, 11.9,1,1, 1.071, 10331.444, 368.563, 52737.727 20/11/22,00:41:34,03,07,1, 11.9,1,1, 1.071, 10331.451, 368.598, 52737.790 20/11/22,00:41:34,04,07,1, 11.9,1,1, 1.071, 10331.459, 368.577, 52737.753 20/11/22,00:41:34,05,07,1, 11.9,1,1, 1.071, 10331.430, 368.619, 52737.767 20/11/22,00:41:34,06,07,1, 11.9,1,1, 1.071, 10331.425, 368.655, 52737.828 20/11/22,00:41:34,07,07,1, 11.9,1,1, 1.071, 10331.420, 368.688, 52737.851 20/11/22,00:41:34,08,07,1, 11.9,1,1, 1.071, 10331.402, 368.686, 52737.868 20/11/22,00:41:34,09,07,1, 11.9,1,1, 1.071, 10331.396, 368.721, 52737.895 20/11/22,00:41:34,10,07,1, 11.9,1,1, 1.071, 10331.420, 368.763, 52737.917 20/11/22,00:41:34,11,07,1, 11.9,1,1, 1.071, 10331.400, 368.759, 52737.903 20/11/22,00:41:34,12,07,1, 11.9,1,1, 1.071, 10331.383, 368.787, 52737.951 20/11/22,00:41:34,13,07,1, 11.9,1,1, 1.071, 10331.398, 368.814, 52737.986 20/11/22,00:41:34,14,07,1, 11.9,1,1, 1.071, 10331.386, 368.838, 52737.997 20/11/22,00:41:34,15,07,1, 11.9,1,1, 1.071, 10331.386, 368.851, 52738.032 20/11/22,00:41:34,16,07,1, 11.9,1,1, 1.071, 10331.382, 368.870, 52738.054 20/11/22,00:41:34,17,07,1, 11.9,1,1, 1.071, 10331.362, 368.919, 52738.059 20/11/22,00:41:34,18,07,1, 11.9,1,1, 1.071, 10331.357, 368.927, 52738.100 20/11/22,00:41:34,19,07,1, 11.9,1,1, 1.071, 10331.354, 368.941, 52738.139 20/11/22,00:41:35,00,07,1, 11.8,1,1, 1.069, 10331.353, 368.941, 52738.139 20/11/22,00:41:35,01,07,1, 11.8,1,1, 1.069, 10331.355, 369.003, 52738.165 20/11/22,00:41:35,02,07,1, 11.8,1,1, 1.069, 10331.335, 369.009, 52738.185 20/11/22,00:41:35,03,07,1, 11.8,1,1, 1.069, 10331.341, 369.053, 52738.215 20/11/22,00:41:35,04,07,1, 11.8,1,1, 1.069, 10331.346, 369.073, 52738.230 20/11/22,00:41:35,05,07,1, 11.8,1,1, 1.069, 10331.320, 369.096, 52738.244 20/11/22,00:41:35,06,07,1, 11.8,1,1, 1.069, 10331.324, 369.136, 52738.271 20/11/22,00:41:35,07,07,1, 11.8,1,1, 1.069, 10331.322, 369.143, 52738.297 20/11/22,00:41:35,08,07,1, 11.8,1,1, 1.069, 10331.324, 369.175, 52738.306 20/11/22,00:41:35,09,07,1, 11.8,1,1, 1.069, 10331.315, 369.173, 52738.341 20/11/22,00:41:35,10,07,1, 11.8,1,1, 1.069, 10331.293, 369.218, 52738.356 20/11/22,00:41:35,11,07,1, 11.8,1,1, 1.069, 10331.291, 369.233, 52738.403 20/11/22,00:41:35,12,07,1, 11.8,1,1, 1.069, 10331.282, 369.253, 52738.391 20/11/22,00:41:35,13,07,1, 11.8,1,1, 1.069, 10331.305, 369.284, 52738.430 20/11/22,00:41:35,14,07,1, 11.8,1,1, 1.069, 10331.289, 369.290, 52738.445 20/11/22,00:41:35,15,07,1, 11.8,1,1, 1.069, 10331.268, 369.327, 52738.447 20/11/22,00:41:35,16,07,1, 11.8,1,1, 1.069, 10331.261, 369.371, 52738.465 20/11/22,00:41:35,17,07,1, 11.8,1,1, 1.069, 10331.290, 369.388, 52738.518 20/11/22,00:41:35,18,07,1, 11.8,1,1, 1.069, 10331.264, 369.413, 52738.538 20/11/22,00:41:35,19,07,1, 11.8,1,1, 1.069, 10331.280, 369.433, 52738.579 20/11/22,00:41:36,00,07,1, 11.9,1,1, 1.066, 10331.278, 369.433, 52738.579 20/11/22,00:41:36,01,07,1, 11.9,1,1, 1.066, 10331.269, 369.483, 52738.575 20/11/22,00:41:36,02,07,1, 11.9,1,1, 1.066, 10331.252, 369.497, 52738.623 20/11/22,00:41:36,03,07,1, 11.9,1,1, 1.066, 10331.266, 369.528, 52738.685 20/11/22,00:41:36,04,07,1, 11.9,1,1, 1.066, 10331.271, 369.560, 52738.679 20/11/22,00:41:36,05,07,1, 11.9,1,1, 1.066, 10331.292, 369.598, 52738.740 20/11/22,00:41:36,06,07,1, 11.9,1,1, 1.066, 10331.273, 369.629, 52738.733 20/11/22,00:41:36,07,07,1, 11.9,1,1, 1.066, 10331.270, 369.626, 52738.757 20/11/22,00:41:36,08,07,1, 11.9,1,1, 1.066, 10331.256, 369.657, 52738.729 20/11/22,00:41:36,09,07,1, 11.9,1,1, 1.066, 10331.263, 369.654, 52738.777 20/11/22,00:41:36,10,07,1, 11.9,1,1, 1.066, 10331.253, 369.702, 52738.824 20/11/22,00:41:36,11,07,1, 11.9,1,1, 1.066, 10331.262, 369.727, 52738.810 20/11/22,00:41:36,12,07,1, 11.9,1,1, 1.066, 10331.274, 369.734, 52738.870 20/11/22,00:41:36,13,07,1, 11.9,1,1, 1.066, 10331.261, 369.764, 52738.909 20/11/22,00:41:36,14,07,1, 11.9,1,1, 1.066, 10331.255, 369.801, 52738.922 20/11/22,00:41:36,15,07,1, 11.9,1,1, 1.066, 10331.249, 369.839, 52738.939 20/11/22,00:41:36,16,07,1, 11.9,1,1, 1.066, 10331.260, 369.832, 52738.967 20/11/22,00:41:36,17,07,1, 11.9,1,1, 1.066, 10331.268, 369.832, 52739.007 20/11/22,00:41:36,18,07,1, 11.9,1,1, 1.066, 10331.246, 369.881, 52738.978 20/11/22,00:41:36,19,07,1, 11.9,1,1, 1.066, 10331.259, 369.904, 52739.021 20/11/22,00:41:37,00,07,1, 11.8,1,1, 1.070, 10331.253, 369.904, 52739.021 20/11/22,00:41:37,01,07,1, 11.8,1,1, 1.070, 10331.247, 369.944, 52739.087 20/11/22,00:41:37,02,07,1, 11.8,1,1, 1.070, 10331.257, 369.963, 52739.058 20/11/22,00:41:37,03,07,1, 11.8,1,1, 1.070, 10331.248, 369.982, 52739.074 20/11/22,00:41:37,04,07,1, 11.8,1,1, 1.070, 10331.277, 370.007, 52739.132 20/11/22,00:41:37,05,07,1, 11.8,1,1, 1.070, 10331.273, 370.022, 52739.138 20/11/22,00:41:37,06,07,1, 11.8,1,1, 1.070, 10331.292, 370.051, 52739.248 20/11/22,00:41:37,07,07,1, 11.8,1,1, 1.070, 10331.226, 370.092, 52739.277 20/11/22,00:41:37,08,07,1, 11.8,1,1, 1.070, 10331.282, 370.089, 52739.268 20/11/22,00:41:37,09,07,1, 11.8,1,1, 1.070, 10331.267, 370.099, 52739.283 20/11/22,00:41:37,10,07,1, 11.8,1,1, 1.070, 10331.276, 370.119, 52739.265 20/11/22,00:41:37,11,07,1, 11.8,1,1, 1.070, 10331.250, 370.153, 52739.286 20/11/22,00:41:37,12,07,1, 11.8,1,1, 1.070, 10331.253, 370.196, 52739.311 20/11/22,00:41:37,13,07,1, 11.8,1,1, 1.070, 10331.252, 370.202, 52739.329 20/11/22,00:41:37,14,07,1, 11.8,1,1, 1.070, 10331.284, 370.216, 52739.371 20/11/22,00:41:37,15,07,1, 11.8,1,1, 1.070, 10331.263, 370.219, 52739.361 20/11/22,00:41:37,16,07,1, 11.8,1,1, 1.070, 10331.284, 370.223, 52739.388 20/11/22,00:41:37,17,07,1, 11.8,1,1, 1.070, 10331.264, 370.258, 52739.425 20/11/22,00:41:37,18,07,1, 11.8,1,1, 1.070, 10331.286, 370.315, 52739.458 20/11/22,00:41:37,19,07,1, 11.8,1,1, 1.070, 10331.286, 370.337, 52739.457 20/11/22,00:41:38,00,07,1, 11.8,1,1, 1.067, 10331.278, 370.337, 52739.457 20/11/22,00:41:38,01,07,1, 11.8,1,1, 1.067, 10331.280, 370.387, 52739.528 20/11/22,00:41:38,02,07,1, 11.8,1,1, 1.067, 10331.249, 370.379, 52739.541 20/11/22,00:41:38,03,07,1, 11.8,1,1, 1.067, 10331.285, 370.412, 52739.551 20/11/22,00:41:38,04,07,1, 11.8,1,1, 1.067, 10331.293, 370.438, 52739.562 20/11/22,00:41:38,05,07,1, 11.8,1,1, 1.067, 10331.286, 370.467, 52739.579 20/11/22,00:41:38,06,07,1, 11.8,1,1, 1.067, 10331.279, 370.478, 52739.639 20/11/22,00:41:38,07,07,1, 11.8,1,1, 1.067, 10331.301, 370.499, 52739.666 20/11/22,00:41:38,08,07,1, 11.8,1,1, 1.067, 10331.274, 370.526, 52739.654 20/11/22,00:41:38,09,07,1, 11.8,1,1, 1.067, 10331.285, 370.562, 52739.711 20/11/22,00:41:38,10,07,1, 11.8,1,1, 1.067, 10331.299, 370.587, 52739.716 20/11/22,00:41:38,11,07,1, 11.8,1,1, 1.067, 10331.271, 370.600, 52739.765 20/11/22,00:41:38,12,07,1, 11.8,1,1, 1.067, 10331.252, 370.631, 52739.759 20/11/22,00:41:38,13,07,1, 11.8,1,1, 1.067, 10331.292, 370.628, 52739.786 20/11/22,00:41:38,14,07,1, 11.8,1,1, 1.067, 10331.300, 370.665, 52739.808 20/11/22,00:41:38,15,07,1, 11.8,1,1, 1.067, 10331.281, 370.681, 52739.860 20/11/22,00:41:38,16,07,1, 11.8,1,1, 1.067, 10331.276, 370.698, 52739.867 20/11/22,00:41:38,17,07,1, 11.8,1,1, 1.067, 10331.287, 370.703, 52739.871 20/11/22,00:41:38,18,07,1, 11.8,1,1, 1.067, 10331.295, 370.737, 52739.892 20/11/22,00:41:38,19,07,1, 11.8,1,1, 1.067, 10331.293, 370.762, 52739.949 20/11/22,00:41:39,00,07,1, 11.8,1,1, 1.068, 10331.286, 370.762, 52739.949 20/11/22,00:41:39,01,07,1, 11.8,1,1, 1.068, 10331.282, 370.785, 52739.974 20/11/22,00:41:39,02,07,1, 11.8,1,1, 1.068, 10331.266, 370.792, 52739.992 20/11/22,00:41:39,03,07,1, 11.8,1,1, 1.068, 10331.292, 370.855, 52740.038 20/11/22,00:41:39,04,07,1, 11.8,1,1, 1.068, 10331.294, 370.872, 52740.024 20/11/22,00:41:39,05,07,1, 11.8,1,1, 1.068, 10331.294, 370.890, 52740.067 20/11/22,00:41:39,06,07,1, 11.8,1,1, 1.068, 10331.286, 370.922, 52740.099 20/11/22,00:41:39,07,07,1, 11.8,1,1, 1.068, 10331.290, 370.950, 52740.115 20/11/22,00:41:39,08,07,1, 11.8,1,1, 1.068, 10331.268, 370.963, 52740.115 20/11/22,00:41:39,09,07,1, 11.8,1,1, 1.068, 10331.282, 370.987, 52740.137 20/11/22,00:41:39,10,07,1, 11.8,1,1, 1.068, 10331.272, 371.006, 52740.202 20/11/22,00:41:39,11,07,1, 11.8,1,1, 1.068, 10331.289, 371.011, 52740.195 20/11/22,00:41:39,12,07,1, 11.8,1,1, 1.068, 10331.291, 371.049, 52740.216 20/11/22,00:41:39,13,07,1, 11.8,1,1, 1.068, 10331.272, 371.077, 52740.256 20/11/22,00:41:39,14,07,1, 11.8,1,1, 1.068, 10331.302, 371.115, 52740.198 20/11/22,00:41:39,15,07,1, 11.8,1,1, 1.068, 10331.263, 371.141, 52740.389 20/11/22,00:41:39,16,07,1, 11.8,1,1, 1.068, 10331.274, 371.173, 52740.357 20/11/22,00:41:39,17,07,1, 11.8,1,1, 1.068, 10331.281, 371.174, 52740.365 20/11/22,00:41:39,18,07,1, 11.8,1,1, 1.068, 10331.283, 371.190, 52740.355 20/11/22,00:41:39,19,07,1, 11.8,1,1, 1.068, 10331.281, 371.224, 52740.382 20/11/22,00:41:40,00,07,1, 11.8,1,1, 1.071, 10331.278, 371.224, 52740.382 20/11/22,00:41:40,01,07,1, 11.8,1,1, 1.071, 10331.292, 371.280, 52740.401 20/11/22,00:41:40,02,07,1, 11.8,1,1, 1.071, 10331.253, 371.285, 52740.430 20/11/22,00:41:40,03,07,1, 11.8,1,1, 1.071, 10331.269, 371.320, 52740.445 20/11/22,00:41:40,04,07,1, 11.8,1,1, 1.071, 10331.292, 371.350, 52740.503 20/11/22,00:41:40,05,07,1, 11.8,1,1, 1.071, 10331.268, 371.390, 52740.524 20/11/22,00:41:40,06,07,1, 11.8,1,1, 1.071, 10331.253, 371.395, 52740.541 20/11/22,00:41:40,07,07,1, 11.8,1,1, 1.071, 10331.255, 371.438, 52740.559 20/11/22,00:41:40,08,07,1, 11.8,1,1, 1.071, 10331.266, 371.436, 52740.555 20/11/22,00:41:40,09,07,1, 11.8,1,1, 1.071, 10331.263, 371.513, 52740.629 20/11/22,00:41:40,10,07,1, 11.8,1,1, 1.071, 10331.274, 371.488, 52740.601 20/11/22,00:41:40,11,07,1, 11.8,1,1, 1.071, 10331.261, 371.498, 52740.663 20/11/22,00:41:40,12,07,1, 11.8,1,1, 1.071, 10331.238, 371.557, 52740.684 20/11/22,00:41:40,13,07,1, 11.8,1,1, 1.071, 10331.254, 371.554, 52740.721 20/11/22,00:41:40,14,07,1, 11.8,1,1, 1.071, 10331.237, 371.579, 52740.704 20/11/22,00:41:40,15,07,1, 11.8,1,1, 1.071, 10331.223, 371.597, 52740.743 20/11/22,00:41:40,16,07,1, 11.8,1,1, 1.071, 10331.228, 371.633, 52740.770 20/11/22,00:41:40,17,07,1, 11.8,1,1, 1.071, 10331.226, 371.623, 52740.808 20/11/22,00:41:40,18,07,1, 11.8,1,1, 1.071, 10331.212, 371.695, 52740.839 20/11/22,00:41:40,19,07,1, 11.8,1,1, 1.071, 10331.227, 371.695, 52740.901 20/11/22,00:41:41,00,07,1, 11.8,1,1, 1.067, 10331.219, 371.695, 52740.901 20/11/22,00:41:41,01,07,1, 11.8,1,1, 1.067, 10331.216, 371.728, 52740.884 20/11/22,00:41:41,02,07,1, 11.8,1,1, 1.067, 10331.235, 371.720, 52740.914 20/11/22,00:41:41,03,07,1, 11.8,1,1, 1.067, 10331.220, 371.779, 52740.949 20/11/22,00:41:41,04,07,1, 11.8,1,1, 1.067, 10331.207, 371.809, 52740.974 20/11/22,00:41:41,05,07,1, 11.8,1,1, 1.067, 10331.211, 371.832, 52740.995 20/11/22,00:41:41,06,07,1, 11.8,1,1, 1.067, 10331.211, 371.876, 52741.036 20/11/22,00:41:41,07,07,1, 11.8,1,1, 1.067, 10331.189, 371.885, 52741.061 20/11/22,00:41:41,08,07,1, 11.8,1,1, 1.067, 10331.219, 371.890, 52741.078 20/11/22,00:41:41,09,07,1, 11.8,1,1, 1.067, 10331.194, 371.913, 52741.075 20/11/22,00:41:41,10,07,1, 11.8,1,1, 1.067, 10331.191, 371.955, 52741.101 20/11/22,00:41:41,11,07,1, 11.8,1,1, 1.067, 10331.206, 371.985, 52741.133 20/11/22,00:41:41,12,07,1, 11.8,1,1, 1.067, 10331.194, 371.999, 52741.145 20/11/22,00:41:41,13,07,1, 11.8,1,1, 1.067, 10331.218, 372.019, 52741.169 20/11/22,00:41:41,14,07,1, 11.8,1,1, 1.067, 10331.167, 372.049, 52741.178 20/11/22,00:41:41,15,07,1, 11.8,1,1, 1.067, 10331.199, 372.070, 52741.206 20/11/22,00:41:41,16,07,1, 11.8,1,1, 1.067, 10331.151, 372.081, 52741.234 20/11/22,00:41:41,17,07,1, 11.8,1,1, 1.067, 10331.154, 372.113, 52741.284 20/11/22,00:41:41,18,07,1, 11.8,1,1, 1.067, 10331.184, 372.154, 52741.299 20/11/22,00:41:41,19,07,1, 11.8,1,1, 1.067, 10331.135, 372.179, 52741.323 20/11/22,00:41:42,00,07,1, 11.7,1,1, 1.069, 10331.128, 372.179, 52741.323 20/11/22,00:41:42,01,07,1, 11.7,1,1, 1.069, 10331.143, 372.204, 52741.368 20/11/22,00:41:42,02,07,1, 11.7,1,1, 1.069, 10331.151, 372.196, 52741.362 20/11/22,00:41:42,03,07,1, 11.7,1,1, 1.069, 10331.163, 372.232, 52741.380 20/11/22,00:41:42,04,07,1, 11.7,1,1, 1.069, 10331.167, 372.266, 52741.446 20/11/22,00:41:42,05,07,1, 11.7,1,1, 1.069, 10331.142, 372.246, 52741.420 20/11/22,00:41:42,06,07,1, 11.7,1,1, 1.069, 10331.135, 372.302, 52741.472 20/11/22,00:41:42,07,07,1, 11.7,1,1, 1.069, 10331.183, 372.302, 52741.577 20/11/22,00:41:42,08,07,1, 11.7,1,1, 1.069, 10331.195, 372.319, 52741.404 20/11/22,00:41:42,09,07,1, 11.7,1,1, 1.069, 10331.139, 372.334, 52741.559 20/11/22,00:41:42,10,07,1, 11.7,1,1, 1.069, 10331.149, 372.376, 52741.567 20/11/22,00:41:42,11,07,1, 11.7,1,1, 1.069, 10331.141, 372.379, 52741.587 20/11/22,00:41:42,12,07,1, 11.7,1,1, 1.069, 10331.130, 372.419, 52741.577 20/11/22,00:41:42,13,07,1, 11.7,1,1, 1.069, 10331.134, 372.457, 52741.630 20/11/22,00:41:42,14,07,1, 11.7,1,1, 1.069, 10331.136, 372.451, 52741.638 20/11/22,00:41:42,15,07,1, 11.7,1,1, 1.069, 10331.117, 372.495, 52741.650 20/11/22,00:41:42,16,07,1, 11.7,1,1, 1.069, 10331.146, 372.497, 52741.728 20/11/22,00:41:42,17,07,1, 11.7,1,1, 1.069, 10331.141, 372.531, 52741.696 20/11/22,00:41:42,18,07,1, 11.7,1,1, 1.069, 10331.120, 372.570, 52741.765 20/11/22,00:41:42,19,07,1, 11.7,1,1, 1.069, 10331.130, 372.577, 52741.759 20/11/22,00:41:43,00,07,1, 11.8,1,1, 1.067, 10331.128, 372.577, 52741.759 20/11/22,00:41:43,01,07,1, 11.8,1,1, 1.067, 10331.108, 372.603, 52741.802 20/11/22,00:41:43,02,07,1, 11.8,1,1, 1.067, 10331.099, 372.634, 52741.817 20/11/22,00:41:43,03,07,1, 11.8,1,1, 1.067, 10331.119, 372.641, 52741.832 20/11/22,00:41:43,04,07,1, 11.8,1,1, 1.067, 10331.123, 372.662, 52741.849 20/11/22,00:41:43,05,07,1, 11.8,1,1, 1.067, 10331.133, 372.699, 52741.893 20/11/22,00:41:43,06,07,1, 11.8,1,1, 1.067, 10331.112, 372.712, 52741.899 20/11/22,00:41:43,07,07,1, 11.8,1,1, 1.067, 10331.105, 372.727, 52741.913 20/11/22,00:41:43,08,07,1, 11.8,1,1, 1.067, 10331.130, 372.745, 52741.954 20/11/22,00:41:43,09,07,1, 11.8,1,1, 1.067, 10331.128, 372.737, 52741.941 20/11/22,00:41:43,10,07,1, 11.8,1,1, 1.067, 10331.119, 372.787, 52741.994 20/11/22,00:41:43,11,07,1, 11.8,1,1, 1.067, 10331.171, 372.788, 52741.793 20/11/22,00:41:43,12,07,1, 11.8,1,1, 1.067, 10331.130, 372.839, 52741.951 20/11/22,00:41:43,13,07,1, 11.8,1,1, 1.067, 10331.133, 372.856, 52741.998 20/11/22,00:41:43,14,07,1, 11.8,1,1, 1.067, 10331.125, 372.840, 52742.045 20/11/22,00:41:43,15,07,1, 11.8,1,1, 1.067, 10331.130, 372.891, 52742.111 20/11/22,00:41:43,16,07,1, 11.8,1,1, 1.067, 10331.115, 372.867, 52742.121 20/11/22,00:41:43,17,07,1, 11.8,1,1, 1.067, 10331.154, 372.882, 52742.121 20/11/22,00:41:43,18,07,1, 11.8,1,1, 1.067, 10331.146, 372.942, 52742.174 20/11/22,00:41:43,19,07,1, 11.8,1,1, 1.067, 10331.123, 372.932, 52742.152 20/11/22,00:41:44,00,07,1, 11.9,1,1, 1.071, 10331.119, 372.932, 52742.152 20/11/22,00:41:44,01,07,1, 11.9,1,1, 1.071, 10331.105, 372.993, 52742.222 20/11/22,00:41:44,02,07,1, 11.9,1,1, 1.071, 10331.116, 373.003, 52742.255 20/11/22,00:41:44,03,07,1, 11.9,1,1, 1.071, 10331.117, 373.024, 52742.257 20/11/22,00:41:44,04,07,1, 11.9,1,1, 1.071, 10331.120, 373.062, 52742.295 20/11/22,00:41:44,05,07,1, 11.9,1,1, 1.071, 10331.111, 373.055, 52742.319 20/11/22,00:41:44,06,07,1, 11.9,1,1, 1.071, 10331.145, 373.049, 52742.295 20/11/22,00:41:44,07,07,1, 11.9,1,1, 1.071, 10331.120, 373.089, 52742.346 20/11/22,00:41:44,08,07,1, 11.9,1,1, 1.071, 10331.119, 373.103, 52742.338 20/11/22,00:41:44,09,07,1, 11.9,1,1, 1.071, 10331.111, 373.112, 52742.386 20/11/22,00:41:44,10,07,1, 11.9,1,1, 1.071, 10331.118, 373.098, 52742.391 20/11/22,00:41:44,11,07,1, 11.9,1,1, 1.071, 10331.140, 373.141, 52742.436 20/11/22,00:41:44,12,07,1, 11.9,1,1, 1.071, 10331.098, 373.189, 52742.465 20/11/22,00:41:44,13,07,1, 11.9,1,1, 1.071, 10331.121, 373.170, 52742.472 20/11/22,00:41:44,14,07,1, 11.9,1,1, 1.071, 10331.119, 373.210, 52742.502 20/11/22,00:41:44,15,07,1, 11.9,1,1, 1.071, 10331.118, 373.196, 52742.516 20/11/22,00:41:44,16,07,1, 11.9,1,1, 1.071, 10331.119, 373.235, 52742.547 20/11/22,00:41:44,17,07,1, 11.9,1,1, 1.071, 10331.119, 373.223, 52742.528 20/11/22,00:41:44,18,07,1, 11.9,1,1, 1.071, 10331.095, 373.225, 52742.590 20/11/22,00:41:44,19,07,1, 11.9,1,1, 1.071, 10331.118, 373.269, 52742.575 20/11/22,00:41:45,00,07,1, 11.8,1,1, 1.069, 10331.111, 373.269, 52742.575 20/11/22,00:41:45,01,07,1, 11.8,1,1, 1.069, 10331.101, 373.298, 52742.646 20/11/22,00:41:45,02,07,1, 11.8,1,1, 1.069, 10331.100, 373.305, 52742.630 20/11/22,00:41:45,03,07,1, 11.8,1,1, 1.069, 10331.111, 373.342, 52742.671 20/11/22,00:41:45,04,07,1, 11.8,1,1, 1.069, 10331.085, 373.342, 52742.697 20/11/22,00:41:45,05,07,1, 11.8,1,1, 1.069, 10331.092, 373.356, 52742.714 20/11/22,00:41:45,06,07,1, 11.8,1,1, 1.069, 10331.100, 373.347, 52742.732 20/11/22,00:41:45,07,07,1, 11.8,1,1, 1.069, 10331.081, 373.393, 52742.727 20/11/22,00:41:45,08,07,1, 11.8,1,1, 1.069, 10331.067, 373.404, 52742.740 20/11/22,00:41:45,09,07,1, 11.8,1,1, 1.069, 10331.080, 373.378, 52742.759 20/11/22,00:41:45,10,07,1, 11.8,1,1, 1.069, 10331.058, 373.413, 52742.781 20/11/22,00:41:45,11,07,1, 11.8,1,1, 1.069, 10331.065, 373.422, 52742.799 20/11/22,00:41:45,12,07,1, 11.8,1,1, 1.069, 10331.070, 373.466, 52742.847 20/11/22,00:41:45,13,07,1, 11.8,1,1, 1.069, 10331.055, 373.472, 52742.825 20/11/22,00:41:45,14,07,1, 11.8,1,1, 1.069, 10331.124, 373.499, 52742.851 20/11/22,00:41:45,15,07,1, 11.8,1,1, 1.069, 10331.076, 373.479, 52742.902 20/11/22,00:41:45,16,07,1, 11.8,1,1, 1.069, 10331.078, 373.504, 52742.889 20/11/22,00:41:45,17,07,1, 11.8,1,1, 1.069, 10331.075, 373.528, 52742.943 20/11/22,00:41:45,18,07,1, 11.8,1,1, 1.069, 10331.063, 373.582, 52742.943 20/11/22,00:41:45,19,07,1, 11.8,1,1, 1.069, 10331.075, 373.567, 52743.000 20/11/22,00:41:46,00,07,1, 11.8,1,1, 1.068, 10331.069, 373.567, 52743.000 20/11/22,00:41:46,01,07,1, 11.8,1,1, 1.068, 10331.054, 373.608, 52743.023 20/11/22,00:41:46,02,07,1, 11.8,1,1, 1.068, 10331.013, 373.606, 52743.030 20/11/22,00:41:46,03,07,1, 11.8,1,1, 1.068, 10331.060, 373.643, 52743.085 20/11/22,00:41:46,04,07,1, 11.8,1,1, 1.068, 10331.041, 373.619, 52743.075 20/11/22,00:41:46,05,07,1, 11.8,1,1, 1.068, 10331.040, 373.611, 52743.071 20/11/22,00:41:46,06,07,1, 11.8,1,1, 1.068, 10331.034, 373.663, 52743.130 20/11/22,00:41:46,07,07,1, 11.8,1,1, 1.068, 10331.022, 373.664, 52743.141 20/11/22,00:41:46,08,07,1, 11.8,1,1, 1.068, 10331.017, 373.714, 52743.208 20/11/22,00:41:46,09,07,1, 11.8,1,1, 1.068, 10331.018, 373.692, 52743.168 20/11/22,00:41:46,10,07,1, 11.8,1,1, 1.068, 10331.007, 373.726, 52743.230 20/11/22,00:41:46,11,07,1, 11.8,1,1, 1.068, 10331.019, 373.752, 52743.256 20/11/22,00:41:46,12,07,1, 11.8,1,1, 1.068, 10331.004, 373.748, 52743.240 20/11/22,00:41:46,13,07,1, 11.8,1,1, 1.068, 10331.011, 373.779, 52743.260 20/11/22,00:41:46,14,07,1, 11.8,1,1, 1.068, 10331.001, 373.774, 52743.270 20/11/22,00:41:46,15,07,1, 11.8,1,1, 1.068, 10330.960, 373.798, 52743.277 20/11/22,00:41:46,16,07,1, 11.8,1,1, 1.068, 10330.968, 373.799, 52743.337 20/11/22,00:41:46,17,07,1, 11.8,1,1, 1.068, 10330.960, 373.836, 52743.346 20/11/22,00:41:46,18,07,1, 11.8,1,1, 1.068, 10330.966, 373.827, 52743.375 20/11/22,00:41:46,19,07,1, 11.8,1,1, 1.068, 10330.968, 373.863, 52743.429 20/11/22,00:41:47,00,07,1, 11.9,1,1, 1.067, 10330.961, 373.863, 52743.429 20/11/22,00:41:47,01,07,1, 11.9,1,1, 1.067, 10330.954, 373.906, 52743.478 20/11/22,00:41:47,02,07,1, 11.9,1,1, 1.067, 10330.954, 373.910, 52743.481 20/11/22,00:41:47,03,07,1, 11.9,1,1, 1.067, 10330.939, 373.924, 52743.543 20/11/22,00:41:47,04,07,1, 11.9,1,1, 1.067, 10330.928, 373.942, 52743.501 20/11/22,00:41:47,05,07,1, 11.9,1,1, 1.067, 10330.938, 373.976, 52743.554 20/11/22,00:41:47,06,07,1, 11.9,1,1, 1.067, 10330.909, 373.964, 52743.543 20/11/22,00:41:47,07,07,1, 11.9,1,1, 1.067, 10330.913, 373.986, 52743.593 20/11/22,00:41:47,08,07,1, 11.9,1,1, 1.067, 10330.929, 374.006, 52743.616 20/11/22,00:41:47,09,07,1, 11.9,1,1, 1.067, 10330.909, 374.081, 52743.670 20/11/22,00:41:47,10,07,1, 11.9,1,1, 1.067, 10330.906, 374.055, 52743.694 20/11/22,00:41:47,11,07,1, 11.9,1,1, 1.067, 10330.908, 374.058, 52743.677 20/11/22,00:41:47,12,07,1, 11.9,1,1, 1.067, 10330.884, 374.098, 52743.697 20/11/22,00:41:47,13,07,1, 11.9,1,1, 1.067, 10330.909, 374.113, 52743.682 20/11/22,00:41:47,14,07,1, 11.9,1,1, 1.067, 10330.907, 374.112, 52743.723 20/11/22,00:41:47,15,07,1, 11.9,1,1, 1.067, 10330.879, 374.144, 52743.809 20/11/22,00:41:47,16,07,1, 11.9,1,1, 1.067, 10330.859, 374.142, 52743.813 20/11/22,00:41:47,17,07,1, 11.9,1,1, 1.067, 10330.864, 374.196, 52743.815 20/11/22,00:41:47,18,07,1, 11.9,1,1, 1.067, 10330.859, 374.193, 52743.808 20/11/22,00:41:47,19,07,1, 11.9,1,1, 1.067, 10330.873, 374.214, 52743.890 20/11/22,00:41:48,00,07,1, 11.8,1,1, 1.069, 10330.869, 374.214, 52743.890 20/11/22,00:41:48,01,07,1, 11.8,1,1, 1.069, 10330.836, 374.228, 52743.922 20/11/22,00:41:48,02,07,1, 11.8,1,1, 1.069, 10330.828, 374.267, 52743.900 20/11/22,00:41:48,03,07,1, 11.8,1,1, 1.069, 10330.816, 374.306, 52743.960 20/11/22,00:41:48,04,07,1, 11.8,1,1, 1.069, 10330.810, 374.303, 52743.958 20/11/22,00:41:48,05,07,1, 11.8,1,1, 1.069, 10330.805, 374.352, 52743.981 20/11/22,00:41:48,06,07,1, 11.8,1,1, 1.069, 10330.807, 374.370, 52744.011 20/11/22,00:41:48,07,07,1, 11.8,1,1, 1.069, 10330.796, 374.367, 52744.015 20/11/22,00:41:48,08,07,1, 11.8,1,1, 1.069, 10330.793, 374.394, 52744.048 20/11/22,00:41:48,09,07,1, 11.8,1,1, 1.069, 10330.785, 374.418, 52744.097 20/11/22,00:41:48,10,07,1, 11.8,1,1, 1.069, 10330.772, 374.454, 52744.107 20/11/22,00:41:48,11,07,1, 11.8,1,1, 1.069, 10330.765, 374.474, 52744.108 20/11/22,00:41:48,12,07,1, 11.8,1,1, 1.069, 10330.755, 374.488, 52744.121 20/11/22,00:41:48,13,07,1, 11.8,1,1, 1.069, 10330.760, 374.493, 52744.190 20/11/22,00:41:48,14,07,1, 11.8,1,1, 1.069, 10330.759, 374.518, 52744.179 20/11/22,00:41:48,15,07,1, 11.8,1,1, 1.069, 10330.735, 374.544, 52744.238 20/11/22,00:41:48,16,07,1, 11.8,1,1, 1.069, 10330.716, 374.557, 52744.211 20/11/22,00:41:48,17,07,1, 11.8,1,1, 1.069, 10330.722, 374.577, 52744.267 20/11/22,00:41:48,18,07,1, 11.8,1,1, 1.069, 10330.704, 374.620, 52744.265 20/11/22,00:41:48,19,07,1, 11.8,1,1, 1.069, 10330.720, 374.640, 52744.344 20/11/22,00:41:49,00,07,1, 11.9,1,1, 1.066, 10330.719, 374.640, 52744.344 20/11/22,00:41:49,01,07,1, 11.9,1,1, 1.066, 10330.700, 374.660, 52744.357 20/11/22,00:41:49,02,07,1, 11.9,1,1, 1.066, 10330.683, 374.695, 52744.390 20/11/22,00:41:49,03,07,1, 11.9,1,1, 1.066, 10330.672, 374.699, 52744.383 20/11/22,00:41:49,04,07,1, 11.9,1,1, 1.066, 10330.666, 374.745, 52744.442 20/11/22,00:41:49,05,07,1, 11.9,1,1, 1.066, 10330.686, 374.780, 52744.487 20/11/22,00:41:49,06,07,1, 11.9,1,1, 1.066, 10330.681, 374.776, 52744.461 20/11/22,00:41:49,07,07,1, 11.9,1,1, 1.066, 10330.651, 374.813, 52744.488 20/11/22,00:41:49,08,07,1, 11.9,1,1, 1.066, 10330.657, 374.849, 52744.537 20/11/22,00:41:49,09,07,1, 11.9,1,1, 1.066, 10330.620, 374.848, 52744.564 20/11/22,00:41:49,10,07,1, 11.9,1,1, 1.066, 10330.644, 374.870, 52744.582 20/11/22,00:41:49,11,07,1, 11.9,1,1, 1.066, 10330.615, 374.907, 52744.601 20/11/22,00:41:49,12,07,1, 11.9,1,1, 1.066, 10330.618, 374.938, 52744.656 20/11/22,00:41:49,13,07,1, 11.9,1,1, 1.066, 10330.602, 374.953, 52744.622 20/11/22,00:41:49,14,07,1, 11.9,1,1, 1.066, 10330.595, 374.963, 52744.695 20/11/22,00:41:49,15,07,1, 11.9,1,1, 1.066, 10330.594, 374.990, 52744.705 20/11/22,00:41:49,16,07,1, 11.9,1,1, 1.066, 10330.554, 374.992, 52744.692 20/11/22,00:41:49,17,07,1, 11.9,1,1, 1.066, 10330.577, 375.021, 52744.743 20/11/22,00:41:49,18,07,1, 11.9,1,1, 1.066, 10330.566, 375.031, 52744.751 20/11/22,00:41:49,19,07,1, 11.9,1,1, 1.066, 10330.569, 375.075, 52744.820 20/11/22,00:41:50,00,07,1, 11.9,1,1, 1.068, 10330.569, 375.075, 52744.820 20/11/22,00:41:50,01,07,1, 11.9,1,1, 1.068, 10330.545, 375.105, 52744.879 20/11/22,00:41:50,02,07,1, 11.9,1,1, 1.068, 10330.549, 375.123, 52744.882 20/11/22,00:41:50,03,07,1, 11.9,1,1, 1.068, 10330.554, 375.178, 52744.915 20/11/22,00:41:50,04,07,1, 11.9,1,1, 1.068, 10330.514, 375.176, 52744.928 20/11/22,00:41:50,05,07,1, 11.9,1,1, 1.068, 10330.516, 375.198, 52744.963 20/11/22,00:41:50,06,07,1, 11.9,1,1, 1.068, 10330.519, 375.207, 52744.999 20/11/22,00:41:50,07,07,1, 11.9,1,1, 1.068, 10330.516, 375.238, 52745.023 20/11/22,00:41:50,08,07,1, 11.9,1,1, 1.068, 10330.519, 375.262, 52745.097 20/11/22,00:41:50,09,07,1, 11.9,1,1, 1.068, 10330.510, 375.292, 52745.115 20/11/22,00:41:50,10,07,1, 11.9,1,1, 1.068, 10330.499, 375.294, 52745.062 20/11/22,00:41:50,11,07,1, 11.9,1,1, 1.068, 10330.502, 375.335, 52745.036 20/11/22,00:41:50,12,07,1, 11.9,1,1, 1.068, 10330.474, 375.357, 52745.091 20/11/22,00:41:50,13,07,1, 11.9,1,1, 1.068, 10330.469, 375.364, 52745.114 20/11/22,00:41:50,14,07,1, 11.9,1,1, 1.068, 10330.452, 375.365, 52745.139 20/11/22,00:41:50,15,07,1, 11.9,1,1, 1.068, 10330.460, 375.385, 52745.197 20/11/22,00:41:50,16,07,1, 11.9,1,1, 1.068, 10330.452, 375.409, 52745.188 20/11/22,00:41:50,17,07,1, 11.9,1,1, 1.068, 10330.480, 375.443, 52745.254 20/11/22,00:41:50,18,07,1, 11.9,1,1, 1.068, 10330.465, 375.443, 52745.236 20/11/22,00:41:50,19,07,1, 11.9,1,1, 1.068, 10330.451, 375.454, 52745.411 20/11/22,00:41:51,00,06,1, 11.8,1,1, 1.066, 10330.443, 375.454, 52745.411 20/11/22,00:41:51,01,06,1, 11.8,1,1, 1.066, 10330.415, 375.496, 52745.298 20/11/22,00:41:51,02,06,1, 11.8,1,1, 1.066, 10330.407, 375.507, 52745.299 20/11/22,00:41:51,03,06,1, 11.8,1,1, 1.066, 10330.439, 375.534, 52745.341 20/11/22,00:41:51,04,06,1, 11.8,1,1, 1.066, 10330.396, 375.549, 52745.395 20/11/22,00:41:51,05,06,1, 11.8,1,1, 1.066, 10330.432, 375.542, 52745.068 20/11/22,00:41:51,06,06,1, 11.8,1,1, 1.066, 10330.394, 375.611, 52745.417 20/11/22,00:41:51,07,06,1, 11.8,1,1, 1.066, 10330.375, 375.617, 52745.475 20/11/22,00:41:51,08,06,1, 11.8,1,1, 1.066, 10330.390, 375.618, 52745.479 20/11/22,00:41:51,09,06,1, 11.8,1,1, 1.066, 10330.383, 375.687, 52745.509 20/11/22,00:41:51,10,06,1, 11.8,1,1, 1.066, 10330.390, 375.676, 52745.540 20/11/22,00:41:51,11,06,1, 11.8,1,1, 1.066, 10330.377, 375.709, 52745.574 20/11/22,00:41:51,12,06,1, 11.8,1,1, 1.066, 10330.386, 375.709, 52745.574 20/11/22,00:41:51,13,06,1, 11.8,1,1, 1.066, 10330.360, 375.725, 52745.579 20/11/22,00:41:51,14,06,1, 11.8,1,1, 1.066, 10330.386, 375.778, 52745.660 20/11/22,00:41:51,15,06,1, 11.8,1,1, 1.066, 10330.381, 375.765, 52745.647 20/11/22,00:41:51,16,06,1, 11.8,1,1, 1.066, 10330.349, 375.773, 52745.659 20/11/22,00:41:51,17,06,1, 11.8,1,1, 1.066, 10330.368, 375.785, 52745.687 20/11/22,00:41:51,18,06,1, 11.8,1,1, 1.066, 10330.357, 375.791, 52745.708 20/11/22,00:41:51,19,06,1, 11.8,1,1, 1.066, 10330.378, 375.851, 52745.704 20/11/22,00:41:52,00,07,1, 11.9,1,1, 1.069, 10330.377, 375.851, 52745.704 20/11/22,00:41:52,01,07,1, 11.9,1,1, 1.069, 10330.370, 375.890, 52745.783 20/11/22,00:41:52,02,07,1, 11.9,1,1, 1.069, 10330.373, 375.885, 52745.824 20/11/22,00:41:52,03,07,1, 11.9,1,1, 1.069, 10330.365, 375.921, 52745.820 20/11/22,00:41:52,04,07,1, 11.9,1,1, 1.069, 10330.358, 375.973, 52745.856 20/11/22,00:41:52,05,07,1, 11.9,1,1, 1.069, 10330.350, 375.973, 52745.921 20/11/22,00:41:52,06,07,1, 11.9,1,1, 1.069, 10330.364, 375.986, 52745.895 20/11/22,00:41:52,07,07,1, 11.9,1,1, 1.069, 10330.359, 376.015, 52745.945 20/11/22,00:41:52,08,07,1, 11.9,1,1, 1.069, 10330.352, 376.040, 52745.933 20/11/22,00:41:52,09,07,1, 11.9,1,1, 1.069, 10330.363, 376.057, 52745.971 20/11/22,00:41:52,10,07,1, 11.9,1,1, 1.069, 10330.374, 376.087, 52746.041 20/11/22,00:41:52,11,07,1, 11.9,1,1, 1.069, 10330.360, 376.119, 52746.065 20/11/22,00:41:52,12,07,1, 11.9,1,1, 1.069, 10330.363, 376.122, 52746.058 20/11/22,00:41:52,13,07,1, 11.9,1,1, 1.069, 10330.381, 376.141, 52746.083 20/11/22,00:41:52,14,07,1, 11.9,1,1, 1.069, 10330.365, 376.124, 52746.077 20/11/22,00:41:52,15,07,1, 11.9,1,1, 1.069, 10330.380, 376.193, 52746.154 20/11/22,00:41:52,16,07,1, 11.9,1,1, 1.069, 10330.367, 376.193, 52746.149 20/11/22,00:41:52,17,07,1, 11.9,1,1, 1.069, 10330.390, 376.223, 52746.183 20/11/22,00:41:52,18,07,1, 11.9,1,1, 1.069, 10330.381, 376.230, 52746.209 20/11/22,00:41:52,19,07,1, 11.9,1,1, 1.069, 10330.392, 376.238, 52746.227 20/11/22,00:41:53,00,07,1, 11.9,1,1, 1.067, 10330.385, 376.238, 52746.227 20/11/22,00:41:53,01,07,1, 11.9,1,1, 1.067, 10330.371, 376.291, 52746.293 20/11/22,00:41:53,02,07,1, 11.9,1,1, 1.067, 10330.409, 376.314, 52746.323 20/11/22,00:41:53,03,07,1, 11.9,1,1, 1.067, 10330.396, 376.323, 52746.340 20/11/22,00:41:53,04,07,1, 11.9,1,1, 1.067, 10330.423, 376.380, 52746.372 20/11/22,00:41:53,05,07,1, 11.9,1,1, 1.067, 10330.425, 376.380, 52746.359 20/11/22,00:41:53,06,07,1, 11.9,1,1, 1.067, 10330.421, 376.402, 52746.401 20/11/22,00:41:53,07,07,1, 11.9,1,1, 1.067, 10330.436, 376.427, 52746.420 20/11/22,00:41:53,08,07,1, 11.9,1,1, 1.067, 10330.435, 376.428, 52746.447 20/11/22,00:41:53,09,07,1, 11.9,1,1, 1.067, 10330.443, 376.446, 52746.489 20/11/22,00:41:53,10,07,1, 11.9,1,1, 1.067, 10330.445, 376.467, 52746.521 20/11/22,00:41:53,11,07,1, 11.9,1,1, 1.067, 10330.449, 376.494, 52746.494 20/11/22,00:41:53,12,07,1, 11.9,1,1, 1.067, 10330.439, 376.522, 52746.575 20/11/22,00:41:53,13,07,1, 11.9,1,1, 1.067, 10330.449, 376.544, 52746.555 20/11/22,00:41:53,14,07,1, 11.9,1,1, 1.067, 10330.468, 376.558, 52746.619 20/11/22,00:41:53,15,07,1, 11.9,1,1, 1.067, 10330.444, 376.576, 52746.638 20/11/22,00:41:53,16,07,1, 11.9,1,1, 1.067, 10330.447, 376.592, 52746.658 20/11/22,00:41:53,17,07,1, 11.9,1,1, 1.067, 10330.453, 376.639, 52746.654 20/11/22,00:41:53,18,07,1, 11.9,1,1, 1.067, 10330.479, 376.663, 52746.724 20/11/22,00:41:53,19,07,1, 11.9,1,1, 1.067, 10330.496, 376.665, 52746.717 20/11/22,00:41:54,00,07,1, 11.8,1,1, 1.065, 10330.493, 376.665, 52746.717 20/11/22,00:41:54,01,07,1, 11.8,1,1, 1.065, 10330.487, 376.734, 52746.789 20/11/22,00:41:54,02,07,1, 11.8,1,1, 1.065, 10330.482, 376.746, 52746.817 20/11/22,00:41:54,03,07,1, 11.8,1,1, 1.065, 10330.476, 376.765, 52746.827 20/11/22,00:41:54,04,07,1, 11.8,1,1, 1.065, 10330.507, 376.752, 52746.854 20/11/22,00:41:54,05,07,1, 11.8,1,1, 1.065, 10330.480, 376.802, 52746.806 20/11/22,00:41:54,06,07,1, 11.8,1,1, 1.065, 10330.487, 376.823, 52747.025 20/11/22,00:41:54,07,07,1, 11.8,1,1, 1.065, 10330.527, 376.809, 52746.919 20/11/22,00:41:54,08,07,1, 11.8,1,1, 1.065, 10330.534, 376.854, 52746.937 20/11/22,00:41:54,09,07,1, 11.8,1,1, 1.065, 10330.555, 376.863, 52746.943 20/11/22,00:41:54,10,07,1, 11.8,1,1, 1.065, 10330.542, 376.862, 52747.028 20/11/22,00:41:54,11,07,1, 11.8,1,1, 1.065, 10330.520, 376.873, 52747.011 20/11/22,00:41:54,12,07,1, 11.8,1,1, 1.065, 10330.550, 376.914, 52746.988 20/11/22,00:41:54,13,07,1, 11.8,1,1, 1.065, 10330.554, 376.965, 52747.048 20/11/22,00:41:54,14,07,1, 11.8,1,1, 1.065, 10330.584, 376.936, 52747.089 20/11/22,00:41:54,15,07,1, 11.8,1,1, 1.065, 10330.575, 376.955, 52747.111 20/11/22,00:41:54,16,07,1, 11.8,1,1, 1.065, 10330.585, 377.007, 52747.161 20/11/22,00:41:54,17,07,1, 11.8,1,1, 1.065, 10330.604, 377.022, 52747.172 20/11/22,00:41:54,18,07,1, 11.8,1,1, 1.065, 10330.608, 377.046, 52747.200 20/11/22,00:41:54,19,07,1, 11.8,1,1, 1.065, 10330.627, 377.064, 52747.203 20/11/22,00:41:55,00,06,1, 11.8,1,1, 1.067, 10330.627, 377.064, 52747.203 20/11/22,00:41:55,01,06,1, 11.8,1,1, 1.067, 10330.624, 377.102, 52747.283 20/11/22,00:41:55,02,06,1, 11.8,1,1, 1.067, 10330.640, 377.118, 52747.297 20/11/22,00:41:55,03,06,1, 11.8,1,1, 1.067, 10330.651, 377.122, 52747.306 20/11/22,00:41:55,04,06,1, 11.8,1,1, 1.067, 10330.635, 377.159, 52747.313 20/11/22,00:41:55,05,06,1, 11.8,1,1, 1.067, 10330.659, 377.149, 52747.331 20/11/22,00:41:55,06,06,1, 11.8,1,1, 1.067, 10330.647, 377.177, 52747.343 20/11/22,00:41:55,07,06,1, 11.8,1,1, 1.067, 10330.648, 377.197, 52747.370 20/11/22,00:41:55,08,06,1, 11.8,1,1, 1.067, 10330.660, 377.219, 52747.417 20/11/22,00:41:55,09,06,1, 11.8,1,1, 1.067, 10330.656, 377.258, 52747.440 20/11/22,00:41:55,10,06,1, 11.8,1,1, 1.067, 10330.670, 377.239, 52747.471 20/11/22,00:41:55,11,06,1, 11.8,1,1, 1.067, 10330.703, 377.255, 52747.205 20/11/22,00:41:55,12,06,1, 11.8,1,1, 1.067, 10330.683, 377.305, 52747.440 20/11/22,00:41:55,13,06,1, 11.8,1,1, 1.067, 10330.697, 377.290, 52747.539 20/11/22,00:41:55,14,06,1, 11.8,1,1, 1.067, 10330.704, 377.310, 52747.534 20/11/22,00:41:55,15,06,1, 11.8,1,1, 1.067, 10330.686, 377.394, 52747.620 20/11/22,00:41:55,16,06,1, 11.8,1,1, 1.067, 10330.703, 377.366, 52747.666 20/11/22,00:41:55,17,06,1, 11.8,1,1, 1.067, 10330.676, 377.396, 52747.896 20/11/22,00:41:55,18,06,1, 11.8,1,1, 1.067, 10330.717, 377.397, 52747.695 20/11/22,00:41:55,19,06,1, 11.8,1,1, 1.067, 10330.729, 377.424, 52747.704 20/11/22,00:41:56,00,07,1, 11.9,1,1, 1.071, 10330.727, 377.424, 52747.704 20/11/22,00:41:56,01,07,1, 11.9,1,1, 1.071, 10330.733, 377.451, 52747.768 20/11/22,00:41:56,02,07,1, 11.9,1,1, 1.071, 10330.732, 377.493, 52747.814 20/11/22,00:41:56,03,07,1, 11.9,1,1, 1.071, 10330.734, 377.493, 52747.800 20/11/22,00:41:56,04,07,1, 11.9,1,1, 1.071, 10330.759, 377.526, 52747.840 20/11/22,00:41:56,05,07,1, 11.9,1,1, 1.071, 10330.734, 377.533, 52747.832 20/11/22,00:41:56,06,07,1, 11.9,1,1, 1.071, 10330.735, 377.558, 52747.866 20/11/22,00:41:56,07,07,1, 11.9,1,1, 1.071, 10330.757, 377.581, 52747.903 20/11/22,00:41:56,08,07,1, 11.9,1,1, 1.071, 10330.733, 377.582, 52747.921 20/11/22,00:41:56,09,07,1, 11.9,1,1, 1.071, 10330.756, 377.621, 52747.940 20/11/22,00:41:56,10,07,1, 11.9,1,1, 1.071, 10330.747, 377.647, 52747.985 20/11/22,00:41:56,11,07,1, 11.9,1,1, 1.071, 10330.752, 377.673, 52747.988 20/11/22,00:41:56,12,07,1, 11.9,1,1, 1.071, 10330.782, 377.666, 52748.036 20/11/22,00:41:56,13,07,1, 11.9,1,1, 1.071, 10330.776, 377.683, 52748.048 20/11/22,00:41:56,14,07,1, 11.9,1,1, 1.071, 10330.771, 377.718, 52748.090 20/11/22,00:41:56,15,07,1, 11.9,1,1, 1.071, 10330.794, 377.708, 52748.089 20/11/22,00:41:56,16,07,1, 11.9,1,1, 1.071, 10330.765, 377.744, 52748.128 20/11/22,00:41:56,17,07,1, 11.9,1,1, 1.071, 10330.794, 377.768, 52748.293 20/11/22,00:41:56,18,07,1, 11.9,1,1, 1.071, 10330.775, 377.821, 52748.178 20/11/22,00:41:56,19,07,1, 11.9,1,1, 1.071, 10330.814, 377.849, 52748.364 20/11/22,00:41:57,00,07,1, 11.8,1,1, 1.069, 10330.811, 377.849, 52748.364 20/11/22,00:41:57,01,07,1, 11.8,1,1, 1.069, 10330.787, 377.873, 52748.325 20/11/22,00:41:57,02,07,1, 11.8,1,1, 1.069, 10330.779, 377.875, 52748.297 20/11/22,00:41:57,03,07,1, 11.8,1,1, 1.069, 10330.794, 377.920, 52748.316 20/11/22,00:41:57,04,07,1, 11.8,1,1, 1.069, 10330.796, 377.915, 52748.349 20/11/22,00:41:57,05,07,1, 11.8,1,1, 1.069, 10330.798, 377.951, 52748.386 20/11/22,00:41:57,06,07,1, 11.8,1,1, 1.069, 10330.786, 377.995, 52748.384 20/11/22,00:41:57,07,07,1, 11.8,1,1, 1.069, 10330.809, 378.025, 52748.446 20/11/22,00:41:57,08,07,1, 11.8,1,1, 1.069, 10330.810, 378.042, 52748.467 20/11/22,00:41:57,09,07,1, 11.8,1,1, 1.069, 10330.799, 378.041, 52748.449 20/11/22,00:41:57,10,07,1, 11.8,1,1, 1.069, 10330.801, 378.081, 52748.516 20/11/22,00:41:57,11,07,1, 11.8,1,1, 1.069, 10330.821, 378.112, 52748.549 20/11/22,00:41:57,12,07,1, 11.8,1,1, 1.069, 10330.814, 378.132, 52748.574 20/11/22,00:41:57,13,07,1, 11.8,1,1, 1.069, 10330.777, 378.162, 52748.569 20/11/22,00:41:57,14,07,1, 11.8,1,1, 1.069, 10330.815, 378.166, 52748.653 20/11/22,00:41:57,15,07,1, 11.8,1,1, 1.069, 10330.790, 378.177, 52748.624 20/11/22,00:41:57,16,07,1, 11.8,1,1, 1.069, 10330.796, 378.189, 52748.687 20/11/22,00:41:57,17,07,1, 11.8,1,1, 1.069, 10330.800, 378.234, 52748.702 20/11/22,00:41:57,18,07,1, 11.8,1,1, 1.069, 10330.797, 378.275, 52748.716 20/11/22,00:41:57,19,07,1, 11.8,1,1, 1.069, 10330.809, 378.305, 52748.726 20/11/22,00:41:58,00,07,1, 11.9,1,1, 1.069, 10330.802, 378.305, 52748.726 20/11/22,00:41:58,01,07,1, 11.9,1,1, 1.069, 10330.805, 378.337, 52748.821 20/11/22,00:41:58,02,07,1, 11.9,1,1, 1.069, 10330.777, 378.327, 52748.855 20/11/22,00:41:58,03,07,1, 11.9,1,1, 1.069, 10330.775, 378.379, 52748.864 20/11/22,00:41:58,04,07,1, 11.9,1,1, 1.069, 10330.777, 378.411, 52748.904 20/11/22,00:41:58,05,07,1, 11.9,1,1, 1.069, 10330.781, 378.414, 52748.963 20/11/22,00:41:58,06,07,1, 11.9,1,1, 1.069, 10330.777, 378.429, 52748.943 20/11/22,00:41:58,07,07,1, 11.9,1,1, 1.069, 10330.779, 378.503, 52748.990 20/11/22,00:41:58,08,07,1, 11.9,1,1, 1.069, 10330.763, 378.501, 52748.996 20/11/22,00:41:58,09,07,1, 11.9,1,1, 1.069, 10330.785, 378.535, 52749.069 20/11/22,00:41:58,10,07,1, 11.9,1,1, 1.069, 10330.780, 378.544, 52749.064 20/11/22,00:41:58,11,07,1, 11.9,1,1, 1.069, 10330.744, 378.544, 52749.097 20/11/22,00:41:58,12,07,1, 11.9,1,1, 1.069, 10330.775, 378.578, 52749.090 20/11/22,00:41:58,13,07,1, 11.9,1,1, 1.069, 10330.787, 378.623, 52749.195 20/11/22,00:41:58,14,07,1, 11.9,1,1, 1.069, 10330.746, 378.619, 52749.139 20/11/22,00:41:58,15,07,1, 11.9,1,1, 1.069, 10330.750, 378.633, 52749.235 20/11/22,00:41:58,16,07,1, 11.9,1,1, 1.069, 10330.749, 378.661, 52749.236 20/11/22,00:41:58,17,07,1, 11.9,1,1, 1.069, 10330.713, 378.686, 52749.244 20/11/22,00:41:58,18,07,1, 11.9,1,1, 1.069, 10330.732, 378.737, 52749.280 20/11/22,00:41:58,19,07,1, 11.9,1,1, 1.069, 10330.720, 378.701, 52749.309 20/11/22,00:41:59,00,07,1, 11.8,1,1, 1.069, 10330.719, 378.701, 52749.309 20/11/22,00:41:59,01,07,1, 11.8,1,1, 1.069, 10330.717, 378.789, 52749.403 20/11/22,00:41:59,02,07,1, 11.8,1,1, 1.069, 10330.720, 378.797, 52749.365 20/11/22,00:41:59,03,07,1, 11.8,1,1, 1.069, 10330.704, 378.803, 52749.370 20/11/22,00:41:59,04,07,1, 11.8,1,1, 1.069, 10330.710, 378.859, 52749.422 20/11/22,00:41:59,05,07,1, 11.8,1,1, 1.069, 10330.702, 378.878, 52749.440 20/11/22,00:41:59,06,07,1, 11.8,1,1, 1.069, 10330.690, 378.903, 52749.506 20/11/22,00:41:59,07,07,1, 11.8,1,1, 1.069, 10330.694, 378.902, 52749.505 20/11/22,00:41:59,08,07,1, 11.8,1,1, 1.069, 10330.687, 378.937, 52749.532 20/11/22,00:41:59,09,07,1, 11.8,1,1, 1.069, 10330.673, 378.982, 52749.562 20/11/22,00:41:59,10,07,1, 11.8,1,1, 1.069, 10330.685, 379.008, 52749.567 20/11/22,00:41:59,11,07,1, 11.8,1,1, 1.069, 10330.647, 378.993, 52749.644 20/11/22,00:41:59,12,07,1, 11.8,1,1, 1.069, 10330.670, 379.038, 52749.643 20/11/22,00:41:59,13,07,1, 11.8,1,1, 1.069, 10330.657, 379.028, 52749.638 20/11/22,00:41:59,14,07,1, 11.8,1,1, 1.069, 10330.656, 379.050, 52749.688 20/11/22,00:41:59,15,07,1, 11.8,1,1, 1.069, 10330.634, 379.092, 52749.718 20/11/22,00:41:59,16,07,1, 11.8,1,1, 1.069, 10330.644, 379.127, 52749.728 20/11/22,00:41:59,17,07,1, 11.8,1,1, 1.069, 10330.640, 379.128, 52749.730 20/11/22,00:41:59,18,07,1, 11.8,1,1, 1.069, 10330.600, 379.123, 52749.819 20/11/22,00:41:59,19,07,1, 11.8,1,1, 1.069, 10330.610, 379.156, 52749.842 20/11/22,00:42:00,00,07,1, 11.9,1,1, 1.070, 10330.602, 379.156, 52749.842 20/11/22,00:42:00,01,07,1, 11.9,1,1, 1.070, 10330.614, 379.228, 52749.893 20/11/22,00:42:00,02,07,1, 11.9,1,1, 1.070, 10330.607, 379.225, 52749.899 20/11/22,00:42:00,03,07,1, 11.9,1,1, 1.070, 10330.606, 379.254, 52749.924 20/11/22,00:42:00,04,07,1, 11.9,1,1, 1.070, 10330.598, 379.242, 52749.933 20/11/22,00:42:00,05,07,1, 11.9,1,1, 1.070, 10330.597, 379.273, 52749.972 20/11/22,00:42:00,06,07,1, 11.9,1,1, 1.070, 10330.592, 379.305, 52749.973 20/11/22,00:42:00,07,07,1, 11.9,1,1, 1.070, 10330.576, 379.330, 52750.040 20/11/22,00:42:00,08,07,1, 11.9,1,1, 1.070, 10330.557, 379.345, 52750.016 20/11/22,00:42:00,09,07,1, 11.9,1,1, 1.070, 10330.544, 379.390, 52750.034 20/11/22,00:42:00,10,07,1, 11.9,1,1, 1.070, 10330.555, 379.381, 52750.100 20/11/22,00:42:00,11,07,1, 11.9,1,1, 1.070, 10330.561, 379.397, 52750.141 20/11/22,00:42:00,12,07,1, 11.9,1,1, 1.070, 10330.559, 379.428, 52750.156 20/11/22,00:42:00,13,07,1, 11.9,1,1, 1.070, 10330.540, 379.432, 52750.183 20/11/22,00:42:00,14,07,1, 11.9,1,1, 1.070, 10330.520, 379.454, 52750.178 20/11/22,00:42:00,15,07,1, 11.9,1,1, 1.070, 10330.531, 379.486, 52750.250 20/11/22,00:42:00,16,07,1, 11.9,1,1, 1.070, 10330.513, 379.501, 52750.231 20/11/22,00:42:00,17,07,1, 11.9,1,1, 1.070, 10330.507, 379.490, 52750.257 20/11/22,00:42:00,18,07,1, 11.9,1,1, 1.070, 10330.510, 379.520, 52750.314 20/11/22,00:42:00,19,07,1, 11.9,1,1, 1.070, 10330.496, 379.535, 52750.313 20/11/22,00:42:01,00,07,1, 11.8,1,1, 1.069, 10330.493, 379.535, 52750.313 20/11/22,00:42:01,01,07,1, 11.8,1,1, 1.069, 10330.484, 379.600, 52750.387 20/11/22,00:42:01,02,07,1, 11.8,1,1, 1.069, 10330.477, 379.624, 52750.390 20/11/22,00:42:01,03,07,1, 11.8,1,1, 1.069, 10330.482, 379.599, 52750.433 20/11/22,00:42:01,04,07,1, 11.8,1,1, 1.069, 10330.469, 379.619, 52750.448 20/11/22,00:42:01,05,07,1, 11.8,1,1, 1.069, 10330.462, 379.672, 52750.482 20/11/22,00:42:01,06,07,1, 11.8,1,1, 1.069, 10330.460, 379.668, 52750.491 20/11/22,00:42:01,07,07,1, 11.8,1,1, 1.069, 10330.454, 379.672, 52750.511 20/11/22,00:42:01,08,07,1, 11.8,1,1, 1.069, 10330.454, 379.714, 52750.574 20/11/22,00:42:01,09,07,1, 11.8,1,1, 1.069, 10330.419, 379.702, 52750.584 20/11/22,00:42:01,10,07,1, 11.8,1,1, 1.069, 10330.435, 379.741, 52750.593 20/11/22,00:42:01,11,07,1, 11.8,1,1, 1.069, 10330.443, 379.765, 52750.627 20/11/22,00:42:01,12,07,1, 11.8,1,1, 1.069, 10330.419, 379.789, 52750.941 20/11/22,00:42:01,13,07,1, 11.8,1,1, 1.069, 10330.432, 379.781, 52750.681 20/11/22,00:42:01,14,07,1, 11.8,1,1, 1.069, 10330.443, 379.815, 52750.678 20/11/22,00:42:01,15,07,1, 11.8,1,1, 1.069, 10330.409, 379.839, 52750.683 20/11/22,00:42:01,16,07,1, 11.8,1,1, 1.069, 10330.406, 379.843, 52750.741 20/11/22,00:42:01,17,07,1, 11.8,1,1, 1.069, 10330.426, 379.908, 52750.795 20/11/22,00:42:01,18,07,1, 11.8,1,1, 1.069, 10330.389, 379.880, 52750.814 20/11/22,00:42:01,19,07,1, 11.8,1,1, 1.069, 10330.409, 379.926, 52750.872 20/11/22,00:42:02,00,07,1, 11.8,1,1, 1.068, 10330.402, 379.926, 52750.872 20/11/22,00:42:02,01,07,1, 11.8,1,1, 1.068, 10330.382, 379.975, 52750.938 20/11/22,00:42:02,02,07,1, 11.8,1,1, 1.068, 10330.367, 379.959, 52750.918 20/11/22,00:42:02,03,07,1, 11.8,1,1, 1.068, 10330.362, 379.982, 52750.905 20/11/22,00:42:02,04,07,1, 11.8,1,1, 1.068, 10330.350, 380.022, 52750.958 20/11/22,00:42:02,05,07,1, 11.8,1,1, 1.068, 10330.357, 380.027, 52750.990 20/11/22,00:42:02,06,07,1, 11.8,1,1, 1.068, 10330.372, 380.071, 52751.050 20/11/22,00:42:02,07,07,1, 11.8,1,1, 1.068, 10330.365, 380.064, 52751.068 20/11/22,00:42:02,08,07,1, 11.8,1,1, 1.068, 10330.333, 380.068, 52751.052 20/11/22,00:42:02,09,07,1, 11.8,1,1, 1.068, 10330.338, 380.098, 52751.127 20/11/22,00:42:02,10,07,1, 11.8,1,1, 1.068, 10330.359, 380.125, 52751.121 20/11/22,00:42:02,11,07,1, 11.8,1,1, 1.068, 10330.339, 380.141, 52751.174 20/11/22,00:42:02,12,07,1, 11.8,1,1, 1.068, 10330.335, 380.153, 52751.175 20/11/22,00:42:02,13,07,1, 11.8,1,1, 1.068, 10330.330, 380.182, 52751.213 20/11/22,00:42:02,14,07,1, 11.8,1,1, 1.068, 10330.317, 380.223, 52751.227 20/11/22,00:42:02,15,07,1, 11.8,1,1, 1.068, 10330.317, 380.200, 52751.279 20/11/22,00:42:02,16,07,1, 11.8,1,1, 1.068, 10330.330, 380.217, 52751.299 20/11/22,00:42:02,17,07,1, 11.8,1,1, 1.068, 10330.346, 380.251, 52751.337 20/11/22,00:42:02,18,07,1, 11.8,1,1, 1.068, 10330.351, 380.239, 52751.336 20/11/22,00:42:02,19,07,1, 11.8,1,1, 1.068, 10330.351, 380.249, 52751.385 20/11/22,00:42:03,00,07,1, 11.8,1,1, 1.070, 10330.343, 380.249, 52751.385 20/11/22,00:42:03,01,07,1, 11.8,1,1, 1.070, 10330.318, 380.291, 52751.445 20/11/22,00:42:03,02,07,1, 11.8,1,1, 1.070, 10330.330, 380.340, 52751.453 20/11/22,00:42:03,03,07,1, 11.8,1,1, 1.070, 10330.324, 380.348, 52751.475 20/11/22,00:42:03,04,07,1, 11.8,1,1, 1.070, 10330.328, 380.379, 52751.536 20/11/22,00:42:03,05,07,1, 11.8,1,1, 1.070, 10330.289, 380.384, 52751.519 20/11/22,00:42:03,06,07,1, 11.8,1,1, 1.070, 10330.302, 380.420, 52751.697 20/11/22,00:42:03,07,07,1, 11.8,1,1, 1.070, 10330.302, 380.437, 52751.519 20/11/22,00:42:03,08,07,1, 11.8,1,1, 1.070, 10330.296, 380.447, 52751.603 20/11/22,00:42:03,09,07,1, 11.8,1,1, 1.070, 10330.316, 380.442, 52751.637 20/11/22,00:42:03,10,07,1, 11.8,1,1, 1.070, 10330.318, 380.463, 52751.661 20/11/22,00:42:03,11,07,1, 11.8,1,1, 1.070, 10330.320, 380.510, 52751.706 20/11/22,00:42:03,12,07,1, 11.8,1,1, 1.070, 10330.305, 380.471, 52751.737 20/11/22,00:42:03,13,07,1, 11.8,1,1, 1.070, 10330.306, 380.514, 52751.745 20/11/22,00:42:03,14,07,1, 11.8,1,1, 1.070, 10330.314, 380.501, 52751.750 20/11/22,00:42:03,15,07,1, 11.8,1,1, 1.070, 10330.313, 380.536, 52751.784 20/11/22,00:42:03,16,07,1, 11.8,1,1, 1.070, 10330.328, 380.563, 52751.846 20/11/22,00:42:03,17,07,1, 11.8,1,1, 1.070, 10330.328, 380.594, 52751.880 20/11/22,00:42:03,18,07,1, 11.8,1,1, 1.070, 10330.319, 380.589, 52751.894 20/11/22,00:42:03,19,07,1, 11.8,1,1, 1.070, 10330.323, 380.625, 52751.914 20/11/22,00:42:04,00,07,1, 11.8,1,1, 1.069, 10330.318, 380.625, 52751.914 20/11/22,00:42:04,01,07,1, 11.8,1,1, 1.069, 10330.317, 380.645, 52752.117 20/11/22,00:42:04,02,07,1, 11.8,1,1, 1.069, 10330.311, 380.668, 52751.995 20/11/22,00:42:04,03,07,1, 11.8,1,1, 1.069, 10330.291, 380.683, 52752.057 20/11/22,00:42:04,04,07,1, 11.8,1,1, 1.069, 10330.339, 380.710, 52752.043 20/11/22,00:42:04,05,07,1, 11.8,1,1, 1.069, 10330.315, 380.702, 52752.060 20/11/22,00:42:04,06,07,1, 11.8,1,1, 1.069, 10330.308, 380.716, 52752.068 20/11/22,00:42:04,07,07,1, 11.8,1,1, 1.069, 10330.301, 380.732, 52752.098 20/11/22,00:42:04,08,07,1, 11.8,1,1, 1.069, 10330.304, 380.751, 52752.120 20/11/22,00:42:04,09,07,1, 11.8,1,1, 1.069, 10330.292, 380.754, 52752.166 20/11/22,00:42:04,10,07,1, 11.8,1,1, 1.069, 10330.280, 380.786, 52752.150 20/11/22,00:42:04,11,07,1, 11.8,1,1, 1.069, 10330.299, 380.791, 52752.196 20/11/22,00:42:04,12,07,1, 11.8,1,1, 1.069, 10330.281, 380.837, 52752.253 20/11/22,00:42:04,13,07,1, 11.8,1,1, 1.069, 10330.298, 380.849, 52752.259 20/11/22,00:42:04,14,07,1, 11.8,1,1, 1.069, 10330.288, 380.872, 52752.289 20/11/22,00:42:04,15,07,1, 11.8,1,1, 1.069, 10330.291, 380.870, 52752.302 20/11/22,00:42:04,16,07,1, 11.8,1,1, 1.069, 10330.321, 380.904, 52752.323 20/11/22,00:42:04,17,07,1, 11.8,1,1, 1.069, 10330.285, 380.897, 52752.375 20/11/22,00:42:04,18,07,1, 11.8,1,1, 1.069, 10330.296, 380.924, 52752.402 20/11/22,00:42:04,19,07,1, 11.8,1,1, 1.069, 10330.288, 380.956, 52752.440 20/11/22,00:42:05,00,07,1, 11.8,1,1, 1.067, 10330.285, 380.956, 52752.440 20/11/22,00:42:05,01,07,1, 11.8,1,1, 1.067, 10330.306, 380.965, 52752.515 20/11/22,00:42:05,02,07,1, 11.8,1,1, 1.067, 10330.292, 380.983, 52752.511 20/11/22,00:42:05,03,07,1, 11.8,1,1, 1.067, 10330.268, 381.015, 52752.561 20/11/22,00:42:05,04,07,1, 11.8,1,1, 1.067, 10330.267, 380.997, 52752.428 20/11/22,00:42:05,05,07,1, 11.8,1,1, 1.067, 10330.269, 381.029, 52752.691 20/11/22,00:42:05,06,07,1, 11.8,1,1, 1.067, 10330.276, 381.019, 52752.694 20/11/22,00:42:05,07,07,1, 11.8,1,1, 1.067, 10330.281, 381.057, 52752.662 20/11/22,00:42:05,08,07,1, 11.8,1,1, 1.067, 10330.270, 381.054, 52752.704 20/11/22,00:42:05,09,07,1, 11.8,1,1, 1.067, 10330.278, 381.059, 52752.715 20/11/22,00:42:05,10,07,1, 11.8,1,1, 1.067, 10330.264, 381.077, 52752.742 20/11/22,00:42:05,11,07,1, 11.8,1,1, 1.067, 10330.290, 381.105, 52752.762 20/11/22,00:42:05,12,07,1, 11.8,1,1, 1.067, 10330.272, 381.126, 52752.802 20/11/22,00:42:05,13,07,1, 11.8,1,1, 1.067, 10330.276, 381.100, 52752.804 20/11/22,00:42:05,14,07,1, 11.8,1,1, 1.067, 10330.251, 381.129, 52752.855 20/11/22,00:42:05,15,07,1, 11.8,1,1, 1.067, 10330.256, 381.164, 52752.873 20/11/22,00:42:05,16,07,1, 11.8,1,1, 1.067, 10330.253, 381.181, 52752.916 20/11/22,00:42:05,17,07,1, 11.8,1,1, 1.067, 10330.249, 381.172, 52752.918 20/11/22,00:42:05,18,07,1, 11.8,1,1, 1.067, 10330.246, 381.190, 52752.982 20/11/22,00:42:05,19,07,1, 11.8,1,1, 1.067, 10330.259, 381.182, 52753.012 20/11/22,00:42:06,00,07,1, 11.9,1,1, 1.068, 10330.251, 381.182, 52753.012 20/11/22,00:42:06,01,07,1, 11.9,1,1, 1.068, 10330.256, 381.232, 52753.082 20/11/22,00:42:06,02,07,1, 11.9,1,1, 1.068, 10330.249, 381.215, 52753.046 20/11/22,00:42:06,03,07,1, 11.9,1,1, 1.068, 10330.246, 381.237, 52753.070 20/11/22,00:42:06,04,07,1, 11.9,1,1, 1.068, 10330.248, 381.241, 52753.074 20/11/22,00:42:06,05,07,1, 11.9,1,1, 1.068, 10330.225, 381.257, 52753.074 20/11/22,00:42:06,06,07,1, 11.9,1,1, 1.068, 10330.226, 381.261, 52753.145 20/11/22,00:42:06,07,07,1, 11.9,1,1, 1.068, 10330.229, 381.265, 52753.159 20/11/22,00:42:06,08,07,1, 11.9,1,1, 1.068, 10330.226, 381.290, 52753.183 20/11/22,00:42:06,09,07,1, 11.9,1,1, 1.068, 10330.248, 381.275, 52753.068 20/11/22,00:42:06,10,07,1, 11.9,1,1, 1.068, 10330.218, 381.313, 52753.243 20/11/22,00:42:06,11,07,1, 11.9,1,1, 1.068, 10330.184, 381.312, 52753.283 20/11/22,00:42:06,12,07,1, 11.9,1,1, 1.068, 10330.182, 381.327, 52753.296 20/11/22,00:42:06,13,07,1, 11.9,1,1, 1.068, 10330.201, 381.318, 52753.307 20/11/22,00:42:06,14,07,1, 11.9,1,1, 1.068, 10330.187, 381.342, 52753.360 20/11/22,00:42:06,15,07,1, 11.9,1,1, 1.068, 10330.195, 381.313, 52753.034 20/11/22,00:42:06,16,07,1, 11.9,1,1, 1.068, 10330.159, 381.369, 52753.474 20/11/22,00:42:06,17,07,1, 11.9,1,1, 1.068, 10330.157, 381.376, 52753.474 20/11/22,00:42:06,18,07,1, 11.9,1,1, 1.068, 10330.163, 381.353, 52753.491 20/11/22,00:42:06,19,07,1, 11.9,1,1, 1.068, 10330.188, 381.375, 52753.543 20/11/22,00:42:07,00,07,1, 11.8,1,1, 1.064, 10330.185, 381.375, 52753.543 20/11/22,00:42:07,01,07,1, 11.8,1,1, 1.064, 10330.160, 381.373, 52753.512 20/11/22,00:42:07,02,07,1, 11.8,1,1, 1.064, 10330.160, 381.413, 52753.574 20/11/22,00:42:07,03,07,1, 11.8,1,1, 1.064, 10330.173, 381.411, 52753.638 20/11/22,00:42:07,04,07,1, 11.8,1,1, 1.064, 10330.144, 381.406, 52753.580 20/11/22,00:42:07,05,07,1, 11.8,1,1, 1.064, 10330.141, 381.415, 52753.674 20/11/22,00:42:07,06,07,1, 11.8,1,1, 1.064, 10330.140, 381.414, 52753.674 20/11/22,00:42:07,07,07,1, 11.8,1,1, 1.064, 10330.135, 381.404, 52753.710 20/11/22,00:42:07,08,07,1, 11.8,1,1, 1.064, 10330.153, 381.435, 52753.713 20/11/22,00:42:07,09,07,1, 11.8,1,1, 1.064, 10330.159, 381.431, 52753.744 20/11/22,00:42:07,10,07,1, 11.8,1,1, 1.064, 10330.113, 381.426, 52753.758 20/11/22,00:42:07,11,07,1, 11.8,1,1, 1.064, 10330.133, 381.467, 52753.792 20/11/22,00:42:07,12,07,1, 11.8,1,1, 1.064, 10330.118, 381.442, 52753.812 20/11/22,00:42:07,13,07,1, 11.8,1,1, 1.064, 10330.120, 381.443, 52753.807 20/11/22,00:42:07,14,07,1, 11.8,1,1, 1.064, 10330.106, 381.441, 52753.858 20/11/22,00:42:07,15,07,1, 11.8,1,1, 1.064, 10330.079, 381.446, 52753.868 20/11/22,00:42:07,16,07,1, 11.8,1,1, 1.064, 10330.094, 381.436, 52753.887 20/11/22,00:42:07,17,07,1, 11.8,1,1, 1.064, 10330.108, 381.457, 52753.935 20/11/22,00:42:07,18,07,1, 11.8,1,1, 1.064, 10330.105, 381.435, 52753.973 20/11/22,00:42:07,19,07,1, 11.8,1,1, 1.064, 10330.082, 381.450, 52753.972 20/11/22,00:42:08,00,07,1, 11.9,1,1, 1.073, 10330.076, 381.450, 52753.972 20/11/22,00:42:08,01,07,1, 11.9,1,1, 1.073, 10330.054, 381.440, 52754.016 20/11/22,00:42:08,02,07,1, 11.9,1,1, 1.073, 10330.049, 381.441, 52754.033 20/11/22,00:42:08,03,07,1, 11.9,1,1, 1.073, 10330.047, 381.467, 52754.077 20/11/22,00:42:08,04,07,1, 11.9,1,1, 1.073, 10330.038, 381.441, 52754.072 20/11/22,00:42:08,05,07,1, 11.9,1,1, 1.073, 10330.036, 381.439, 52754.131 20/11/22,00:42:08,06,07,1, 11.9,1,1, 1.073, 10330.046, 381.420, 52754.128 20/11/22,00:42:08,07,07,1, 11.9,1,1, 1.073, 10330.054, 381.432, 52754.134 20/11/22,00:42:08,08,07,1, 11.9,1,1, 1.073, 10330.040, 381.437, 52754.152 20/11/22,00:42:08,09,07,1, 11.9,1,1, 1.073, 10330.012, 381.446, 52754.191 20/11/22,00:42:08,10,07,1, 11.9,1,1, 1.073, 10330.029, 381.416, 52754.151 20/11/22,00:42:08,11,07,1, 11.9,1,1, 1.073, 10329.994, 381.421, 52754.242 20/11/22,00:42:08,12,07,1, 11.9,1,1, 1.073, 10329.996, 381.417, 52754.242 20/11/22,00:42:08,13,07,1, 11.9,1,1, 1.073, 10329.997, 381.440, 52754.263 20/11/22,00:42:08,14,07,1, 11.9,1,1, 1.073, 10329.980, 381.448, 52754.314 20/11/22,00:42:08,15,07,1, 11.9,1,1, 1.073, 10329.987, 381.409, 52754.286 20/11/22,00:42:08,16,07,1, 11.9,1,1, 1.073, 10329.988, 381.421, 52754.322 20/11/22,00:42:08,17,07,1, 11.9,1,1, 1.073, 10329.958, 381.428, 52754.364 20/11/22,00:42:08,18,07,1, 11.9,1,1, 1.073, 10329.962, 381.417, 52754.401 20/11/22,00:42:08,19,07,1, 11.9,1,1, 1.073, 10329.961, 381.417, 52754.412 20/11/22,00:42:09,00,07,1, 11.9,1,1, 1.071, 10329.959, 381.417, 52754.412 20/11/22,00:42:09,01,07,1, 11.9,1,1, 1.071, 10329.957, 381.399, 52754.473 20/11/22,00:42:09,02,07,1, 11.9,1,1, 1.071, 10329.943, 381.418, 52754.543 20/11/22,00:42:09,03,07,1, 11.9,1,1, 1.071, 10329.918, 381.402, 52754.520 20/11/22,00:42:09,04,07,1, 11.9,1,1, 1.071, 10329.937, 381.408, 52754.523 20/11/22,00:42:09,05,07,1, 11.9,1,1, 1.071, 10329.932, 381.390, 52754.594 20/11/22,00:42:09,06,07,1, 11.9,1,1, 1.071, 10329.929, 381.363, 52754.578 20/11/22,00:42:09,07,07,1, 11.9,1,1, 1.071, 10329.934, 381.390, 52754.604 20/11/22,00:42:09,08,07,1, 11.9,1,1, 1.071, 10329.940, 381.396, 52754.599 20/11/22,00:42:09,09,07,1, 11.9,1,1, 1.071, 10329.918, 381.347, 52754.625 20/11/22,00:42:09,10,07,1, 11.9,1,1, 1.071, 10329.906, 381.351, 52754.659 20/11/22,00:42:09,11,07,1, 11.9,1,1, 1.071, 10329.886, 381.362, 52754.684 20/11/22,00:42:09,12,07,1, 11.9,1,1, 1.071, 10329.881, 381.359, 52754.704 20/11/22,00:42:09,13,07,1, 11.9,1,1, 1.071, 10329.856, 381.357, 52754.693 20/11/22,00:42:09,14,07,1, 11.9,1,1, 1.071, 10329.856, 381.340, 52754.732 20/11/22,00:42:09,15,07,1, 11.9,1,1, 1.071, 10329.847, 381.301, 52754.758 20/11/22,00:42:09,16,07,1, 11.9,1,1, 1.071, 10329.844, 381.353, 52754.784 20/11/22,00:42:09,17,07,1, 11.9,1,1, 1.071, 10329.842, 381.353, 52754.809 20/11/22,00:42:09,18,07,1, 11.9,1,1, 1.071, 10329.829, 381.313, 52754.792 20/11/22,00:42:09,19,07,1, 11.9,1,1, 1.071, 10329.822, 381.324, 52754.869 20/11/22,00:42:10,00,07,1, 11.9,1,1, 1.067, 10329.818, 381.324, 52754.869 20/11/22,00:42:10,01,07,1, 11.9,1,1, 1.067, 10329.817, 381.304, 52754.923 20/11/22,00:42:10,02,07,1, 11.9,1,1, 1.067, 10329.824, 381.298, 52754.924 20/11/22,00:42:10,03,07,1, 11.9,1,1, 1.067, 10329.782, 381.300, 52754.933 20/11/22,00:42:10,04,07,1, 11.9,1,1, 1.067, 10329.786, 381.291, 52754.921 20/11/22,00:42:10,05,07,1, 11.9,1,1, 1.067, 10329.739, 381.264, 52754.990 20/11/22,00:42:10,06,07,1, 11.9,1,1, 1.067, 10329.742, 381.250, 52754.989 20/11/22,00:42:10,07,07,1, 11.9,1,1, 1.067, 10329.732, 381.265, 52755.025 20/11/22,00:42:10,08,07,1, 11.9,1,1, 1.067, 10329.755, 381.233, 52754.858 20/11/22,00:42:10,09,07,1, 11.9,1,1, 1.067, 10329.784, 381.257, 52755.062 20/11/22,00:42:10,10,07,1, 11.9,1,1, 1.067, 10329.746, 381.237, 52755.061 20/11/22,00:42:10,11,07,1, 11.9,1,1, 1.067, 10329.743, 381.239, 52754.985 20/11/22,00:42:10,12,07,1, 11.9,1,1, 1.067, 10329.691, 381.232, 52755.182 20/11/22,00:42:10,13,07,1, 11.9,1,1, 1.067, 10329.699, 381.221, 52755.204 20/11/22,00:42:10,14,07,1, 11.9,1,1, 1.067, 10329.702, 381.207, 52755.195 20/11/22,00:42:10,15,07,1, 11.9,1,1, 1.067, 10329.708, 381.190, 52755.217 20/11/22,00:42:10,16,07,1, 11.9,1,1, 1.067, 10329.723, 381.204, 52755.262 20/11/22,00:42:10,17,07,1, 11.9,1,1, 1.067, 10329.688, 381.181, 52755.260 20/11/22,00:42:10,18,07,1, 11.9,1,1, 1.067, 10329.687, 381.189, 52755.282 20/11/22,00:42:10,19,07,1, 11.9,1,1, 1.067, 10329.684, 381.195, 52755.315 20/11/22,00:42:11,00,07,1, 11.8,1,1, 1.067, 10329.684, 381.195, 52755.315 20/11/22,00:42:11,01,07,1, 11.8,1,1, 1.067, 10329.646, 381.174, 52755.332 20/11/22,00:42:11,02,07,1, 11.8,1,1, 1.067, 10329.626, 381.161, 52755.338 20/11/22,00:42:11,03,07,1, 11.8,1,1, 1.067, 10329.640, 381.167, 52755.371 20/11/22,00:42:11,04,07,1, 11.8,1,1, 1.067, 10329.632, 381.162, 52755.384 20/11/22,00:42:11,05,07,1, 11.8,1,1, 1.067, 10329.649, 381.129, 52755.374 20/11/22,00:42:11,06,07,1, 11.8,1,1, 1.067, 10329.618, 381.139, 52755.428 20/11/22,00:42:11,07,07,1, 11.8,1,1, 1.067, 10329.626, 381.131, 52755.468 20/11/22,00:42:11,08,07,1, 11.8,1,1, 1.067, 10329.596, 381.112, 52755.462 20/11/22,00:42:11,09,07,1, 11.8,1,1, 1.067, 10329.602, 381.126, 52755.507 20/11/22,00:42:11,10,07,1, 11.8,1,1, 1.067, 10329.621, 381.115, 52755.566 20/11/22,00:42:11,11,07,1, 11.8,1,1, 1.067, 10329.614, 381.089, 52755.560 20/11/22,00:42:11,12,07,1, 11.8,1,1, 1.067, 10329.593, 381.095, 52755.616 20/11/22,00:42:11,13,07,1, 11.8,1,1, 1.067, 10329.562, 381.109, 52755.617 20/11/22,00:42:11,14,07,1, 11.8,1,1, 1.067, 10329.624, 381.128, 52755.678 20/11/22,00:42:11,15,07,1, 11.8,1,1, 1.067, 10329.562, 381.103, 52755.871 20/11/22,00:42:11,16,07,1, 11.8,1,1, 1.067, 10329.552, 381.085, 52755.746 20/11/22,00:42:11,17,07,1, 11.8,1,1, 1.067, 10329.546, 381.079, 52755.773 20/11/22,00:42:11,18,07,1, 11.8,1,1, 1.067, 10329.549, 381.093, 52755.781 20/11/22,00:42:11,19,07,1, 11.8,1,1, 1.067, 10329.538, 381.069, 52755.811 20/11/22,00:42:12,00,07,1, 11.9,1,1, 1.072, 10329.534, 381.069, 52755.811 20/11/22,00:42:12,01,07,1, 11.9,1,1, 1.072, 10329.564, 381.096, 52755.905 20/11/22,00:42:12,02,07,1, 11.9,1,1, 1.072, 10329.551, 381.065, 52755.845 20/11/22,00:42:12,03,07,1, 11.9,1,1, 1.072, 10329.536, 381.058, 52755.880 20/11/22,00:42:12,04,07,1, 11.9,1,1, 1.072, 10329.526, 381.085, 52755.914 20/11/22,00:42:12,05,07,1, 11.9,1,1, 1.072, 10329.530, 381.066, 52755.970 20/11/22,00:42:12,06,07,1, 11.9,1,1, 1.072, 10329.538, 381.087, 52755.990 20/11/22,00:42:12,07,07,1, 11.9,1,1, 1.072, 10329.532, 381.067, 52755.991 20/11/22,00:42:12,08,07,1, 11.9,1,1, 1.072, 10329.511, 381.074, 52756.047 20/11/22,00:42:12,09,07,1, 11.9,1,1, 1.072, 10329.518, 381.054, 52756.082 20/11/22,00:42:12,10,07,1, 11.9,1,1, 1.072, 10329.493, 381.057, 52756.092 20/11/22,00:42:12,11,07,1, 11.9,1,1, 1.072, 10329.495, 381.050, 52756.096 20/11/22,00:42:12,12,07,1, 11.9,1,1, 1.072, 10329.514, 381.045, 52756.136 20/11/22,00:42:12,13,07,1, 11.9,1,1, 1.072, 10329.530, 381.055, 52756.174 20/11/22,00:42:12,14,07,1, 11.9,1,1, 1.072, 10329.487, 381.047, 52756.176 20/11/22,00:42:12,15,07,1, 11.9,1,1, 1.072, 10329.506, 381.046, 52756.208 20/11/22,00:42:12,16,07,1, 11.9,1,1, 1.072, 10329.511, 381.059, 52756.256 20/11/22,00:42:12,17,07,1, 11.9,1,1, 1.072, 10329.501, 381.021, 52756.253 20/11/22,00:42:12,18,07,1, 11.9,1,1, 1.072, 10329.501, 381.025, 52756.283 20/11/22,00:42:12,19,07,1, 11.9,1,1, 1.072, 10329.480, 381.023, 52756.297 20/11/22,00:42:13,00,07,1, 11.9,1,1, 1.065, 10329.475, 381.023, 52756.297 20/11/22,00:42:13,01,07,1, 11.9,1,1, 1.065, 10329.481, 381.022, 52756.367 20/11/22,00:42:13,02,07,1, 11.9,1,1, 1.065, 10329.496, 381.033, 52756.392 20/11/22,00:42:13,03,07,1, 11.9,1,1, 1.065, 10329.476, 381.053, 52756.404 20/11/22,00:42:13,04,07,1, 11.9,1,1, 1.065, 10329.483, 381.037, 52756.429 20/11/22,00:42:13,05,07,1, 11.9,1,1, 1.065, 10329.485, 381.031, 52756.495 20/11/22,00:42:13,06,07,1, 11.9,1,1, 1.065, 10329.465, 381.042, 52756.504 20/11/22,00:42:13,07,07,1, 11.9,1,1, 1.065, 10329.480, 381.054, 52756.544 20/11/22,00:42:13,08,07,1, 11.9,1,1, 1.065, 10329.462, 381.060, 52756.578 20/11/22,00:42:13,09,07,1, 11.9,1,1, 1.065, 10329.459, 381.065, 52756.590 20/11/22,00:42:13,10,07,1, 11.9,1,1, 1.065, 10329.470, 381.063, 52756.636 20/11/22,00:42:13,11,07,1, 11.9,1,1, 1.065, 10329.483, 381.055, 52756.617 20/11/22,00:42:13,12,07,1, 11.9,1,1, 1.065, 10329.488, 381.033, 52756.691 20/11/22,00:42:13,13,07,1, 11.9,1,1, 1.065, 10329.476, 381.055, 52756.745 20/11/22,00:42:13,14,07,1, 11.9,1,1, 1.065, 10329.467, 381.041, 52756.741 20/11/22,00:42:13,15,07,1, 11.9,1,1, 1.065, 10329.474, 381.042, 52756.773 20/11/22,00:42:13,16,07,1, 11.9,1,1, 1.065, 10329.474, 381.077, 52756.805 20/11/22,00:42:13,17,07,1, 11.9,1,1, 1.065, 10329.461, 381.036, 52756.807 20/11/22,00:42:13,18,07,1, 11.9,1,1, 1.065, 10329.461, 381.065, 52756.850 20/11/22,00:42:13,19,07,1, 11.9,1,1, 1.065, 10329.446, 381.038, 52756.878 20/11/22,00:42:14,00,07,1, 11.9,1,1, 1.067, 10329.442, 381.038, 52756.878 20/11/22,00:42:14,01,07,1, 11.9,1,1, 1.067, 10329.490, 381.042, 52756.928 20/11/22,00:42:14,02,07,1, 11.9,1,1, 1.067, 10329.475, 381.046, 52756.950 20/11/22,00:42:14,03,07,1, 11.9,1,1, 1.067, 10329.449, 381.043, 52756.994 20/11/22,00:42:14,04,07,1, 11.9,1,1, 1.067, 10329.462, 381.057, 52757.029 20/11/22,00:42:14,05,07,1, 11.9,1,1, 1.067, 10329.456, 381.035, 52757.053 20/11/22,00:42:14,06,07,1, 11.9,1,1, 1.067, 10329.447, 381.036, 52757.056 20/11/22,00:42:14,07,07,1, 11.9,1,1, 1.067, 10329.445, 381.040, 52757.097 20/11/22,00:42:14,08,07,1, 11.9,1,1, 1.067, 10329.422, 381.016, 52757.083 20/11/22,00:42:14,09,07,1, 11.9,1,1, 1.067, 10329.438, 381.057, 52757.136 20/11/22,00:42:14,10,07,1, 11.9,1,1, 1.067, 10329.450, 381.070, 52757.209 20/11/22,00:42:14,11,07,1, 11.9,1,1, 1.067, 10329.437, 381.043, 52757.179 20/11/22,00:42:14,12,07,1, 11.9,1,1, 1.067, 10329.433, 381.059, 52757.234 20/11/22,00:42:14,13,07,1, 11.9,1,1, 1.067, 10329.438, 381.054, 52757.232 20/11/22,00:42:14,14,07,1, 11.9,1,1, 1.067, 10329.445, 381.048, 52757.251 20/11/22,00:42:14,15,07,1, 11.9,1,1, 1.067, 10329.444, 381.070, 52757.303 20/11/22,00:42:14,16,07,1, 11.9,1,1, 1.067, 10329.441, 381.088, 52757.326 20/11/22,00:42:14,17,07,1, 11.9,1,1, 1.067, 10329.426, 381.081, 52757.366 20/11/22,00:42:14,18,07,1, 11.9,1,1, 1.067, 10329.421, 381.092, 52757.402 20/11/22,00:42:14,19,07,1, 11.9,1,1, 1.067, 10329.450, 381.092, 52757.398 20/11/22,00:42:15,00,07,1, 11.9,1,1, 1.068, 10329.442, 381.092, 52757.398 20/11/22,00:42:15,01,07,1, 11.9,1,1, 1.068, 10329.428, 381.107, 52757.458 20/11/22,00:42:15,02,07,1, 11.9,1,1, 1.068, 10329.421, 381.071, 52757.486 20/11/22,00:42:15,03,07,1, 11.9,1,1, 1.068, 10329.398, 381.102, 52757.544 20/11/22,00:42:15,04,07,1, 11.9,1,1, 1.068, 10329.424, 381.103, 52757.539 20/11/22,00:42:15,05,07,1, 11.9,1,1, 1.068, 10329.411, 381.105, 52757.540 20/11/22,00:42:15,06,07,1, 11.9,1,1, 1.068, 10329.394, 381.104, 52757.604 20/11/22,00:42:15,07,07,1, 11.9,1,1, 1.068, 10329.425, 381.106, 52757.619 20/11/22,00:42:15,08,07,1, 11.9,1,1, 1.068, 10329.414, 381.097, 52757.656 20/11/22,00:42:15,09,07,1, 11.9,1,1, 1.068, 10329.376, 381.114, 52757.685 20/11/22,00:42:15,10,07,1, 11.9,1,1, 1.068, 10329.419, 381.108, 52757.681 20/11/22,00:42:15,11,07,1, 11.9,1,1, 1.068, 10329.382, 381.131, 52757.747 20/11/22,00:42:15,12,07,1, 11.9,1,1, 1.068, 10329.352, 381.147, 52757.811 20/11/22,00:42:15,13,07,1, 11.9,1,1, 1.068, 10329.362, 381.126, 52757.802 20/11/22,00:42:15,14,07,1, 11.9,1,1, 1.068, 10329.366, 381.135, 52757.826 20/11/22,00:42:15,15,07,1, 11.9,1,1, 1.068, 10329.359, 381.160, 52757.868 20/11/22,00:42:15,16,07,1, 11.9,1,1, 1.068, 10329.374, 381.153, 52757.919 20/11/22,00:42:15,17,07,1, 11.9,1,1, 1.068, 10329.353, 381.151, 52757.939 20/11/22,00:42:15,18,07,1, 11.9,1,1, 1.068, 10329.364, 381.151, 52757.988 20/11/22,00:42:15,19,07,1, 11.9,1,1, 1.068, 10329.342, 381.169, 52757.988 20/11/22,00:42:16,00,07,1, 11.8,1,1, 1.072, 10329.334, 381.169, 52757.988 20/11/22,00:42:16,01,07,1, 11.8,1,1, 1.072, 10329.317, 381.172, 52758.065 20/11/22,00:42:16,02,07,1, 11.8,1,1, 1.072, 10329.317, 381.187, 52758.069 20/11/22,00:42:16,03,07,1, 11.8,1,1, 1.072, 10329.303, 381.179, 52758.100 20/11/22,00:42:16,04,07,1, 11.8,1,1, 1.072, 10329.273, 381.168, 52758.112 20/11/22,00:42:16,05,07,1, 11.8,1,1, 1.072, 10329.283, 381.189, 52758.196 20/11/22,00:42:16,06,07,1, 11.8,1,1, 1.072, 10329.296, 381.197, 52758.240 20/11/22,00:42:16,07,07,1, 11.8,1,1, 1.072, 10329.295, 381.195, 52758.190 20/11/22,00:42:16,08,07,1, 11.8,1,1, 1.072, 10329.259, 381.180, 52758.223 20/11/22,00:42:16,09,07,1, 11.8,1,1, 1.072, 10329.255, 381.187, 52758.323 20/11/22,00:42:16,10,07,1, 11.8,1,1, 1.072, 10329.289, 381.208, 52758.330 20/11/22,00:42:16,11,07,1, 11.8,1,1, 1.072, 10329.247, 381.217, 52758.317 20/11/22,00:42:16,12,07,1, 11.8,1,1, 1.072, 10329.247, 381.200, 52758.364 20/11/22,00:42:16,13,07,1, 11.8,1,1, 1.072, 10329.240, 381.214, 52758.328 20/11/22,00:42:16,14,07,1, 11.8,1,1, 1.072, 10329.220, 381.213, 52758.398 20/11/22,00:42:16,15,07,1, 11.8,1,1, 1.072, 10329.224, 381.241, 52758.412 20/11/22,00:42:16,16,07,1, 11.8,1,1, 1.072, 10329.204, 381.224, 52758.452 20/11/22,00:42:16,17,07,1, 11.8,1,1, 1.072, 10329.215, 381.220, 52758.473 20/11/22,00:42:16,18,07,1, 11.8,1,1, 1.072, 10329.214, 381.203, 52758.473 20/11/22,00:42:16,19,07,1, 11.8,1,1, 1.072, 10329.210, 381.222, 52758.518 20/11/22,00:42:17,00,07,1, 11.8,1,1, 1.067, 10329.208, 381.222, 52758.518 20/11/22,00:42:17,01,07,1, 11.8,1,1, 1.067, 10329.197, 381.209, 52758.592 20/11/22,00:42:17,02,07,1, 11.8,1,1, 1.067, 10329.178, 381.219, 52758.626 20/11/22,00:42:17,03,07,1, 11.8,1,1, 1.067, 10329.154, 381.233, 52758.659 20/11/22,00:42:17,04,07,1, 11.8,1,1, 1.067, 10329.152, 381.207, 52758.663 20/11/22,00:42:17,05,07,1, 11.8,1,1, 1.067, 10329.156, 381.208, 52758.722 20/11/22,00:42:17,06,07,1, 11.8,1,1, 1.067, 10329.136, 381.199, 52758.710 20/11/22,00:42:17,07,07,1, 11.8,1,1, 1.067, 10329.120, 381.215, 52758.745 20/11/22,00:42:17,08,07,1, 11.8,1,1, 1.067, 10329.118, 381.220, 52758.790 20/11/22,00:42:17,09,07,1, 11.8,1,1, 1.067, 10329.085, 381.206, 52758.794 20/11/22,00:42:17,10,07,1, 11.8,1,1, 1.067, 10329.124, 381.228, 52758.868 20/11/22,00:42:17,11,07,1, 11.8,1,1, 1.067, 10329.102, 381.215, 52758.880 20/11/22,00:42:17,12,07,1, 11.8,1,1, 1.067, 10329.066, 381.223, 52758.866 20/11/22,00:42:17,13,07,1, 11.8,1,1, 1.067, 10329.066, 381.234, 52758.895 20/11/22,00:42:17,14,07,1, 11.8,1,1, 1.067, 10329.067, 381.227, 52758.929 20/11/22,00:42:17,15,07,1, 11.8,1,1, 1.067, 10329.049, 381.213, 52758.939 20/11/22,00:42:17,16,07,1, 11.8,1,1, 1.067, 10329.017, 381.211, 52759.001 20/11/22,00:42:17,17,07,1, 11.8,1,1, 1.067, 10329.013, 381.231, 52759.028 20/11/22,00:42:17,18,07,1, 11.8,1,1, 1.067, 10328.992, 381.211, 52759.063 20/11/22,00:42:17,19,07,1, 11.8,1,1, 1.067, 10328.989, 381.210, 52759.071 20/11/22,00:42:18,00,07,1, 11.9,1,1, 1.067, 10328.983, 381.210, 52759.071 20/11/22,00:42:18,01,07,1, 11.9,1,1, 1.067, 10328.965, 381.225, 52759.138 20/11/22,00:42:18,02,07,1, 11.9,1,1, 1.067, 10328.949, 381.172, 52759.177 20/11/22,00:42:18,03,07,1, 11.9,1,1, 1.067, 10328.963, 381.169, 52759.117 20/11/22,00:42:18,04,07,1, 11.9,1,1, 1.067, 10328.960, 381.192, 52759.228 20/11/22,00:42:18,05,07,1, 11.9,1,1, 1.067, 10328.940, 381.228, 52759.255 20/11/22,00:42:18,06,07,1, 11.9,1,1, 1.067, 10328.906, 381.184, 52759.252 20/11/22,00:42:18,07,07,1, 11.9,1,1, 1.067, 10328.907, 381.195, 52759.319 20/11/22,00:42:18,08,07,1, 11.9,1,1, 1.067, 10328.881, 381.197, 52759.300 20/11/22,00:42:18,09,07,1, 11.9,1,1, 1.067, 10328.870, 381.200, 52759.367 20/11/22,00:42:18,10,07,1, 11.9,1,1, 1.067, 10328.862, 381.207, 52759.390 20/11/22,00:42:18,11,07,1, 11.9,1,1, 1.067, 10328.853, 381.201, 52759.407 20/11/22,00:42:18,12,07,1, 11.9,1,1, 1.067, 10328.839, 381.219, 52759.447 20/11/22,00:42:18,13,07,1, 11.9,1,1, 1.067, 10328.821, 381.213, 52759.427 20/11/22,00:42:18,14,07,1, 11.9,1,1, 1.067, 10328.832, 381.193, 52759.474 20/11/22,00:42:18,15,07,1, 11.9,1,1, 1.067, 10328.818, 381.209, 52759.491 20/11/22,00:42:18,16,07,1, 11.9,1,1, 1.067, 10328.792, 381.181, 52759.540 20/11/22,00:42:18,17,07,1, 11.9,1,1, 1.067, 10328.785, 381.195, 52759.572 20/11/22,00:42:18,18,07,1, 11.9,1,1, 1.067, 10328.781, 381.200, 52759.606 20/11/22,00:42:18,19,07,1, 11.9,1,1, 1.067, 10328.767, 381.197, 52759.641 20/11/22,00:42:19,00,07,1, 11.9,1,1, 1.067, 10328.766, 381.197, 52759.641 20/11/22,00:42:19,01,07,1, 11.9,1,1, 1.067, 10328.743, 381.198, 52759.681 20/11/22,00:42:19,02,07,1, 11.9,1,1, 1.067, 10328.730, 381.167, 52759.733 20/11/22,00:42:19,03,07,1, 11.9,1,1, 1.067, 10328.698, 381.183, 52759.740 20/11/22,00:42:19,04,07,1, 11.9,1,1, 1.067, 10328.690, 381.181, 52759.765 20/11/22,00:42:19,05,07,1, 11.9,1,1, 1.067, 10328.685, 381.191, 52759.783 20/11/22,00:42:19,06,07,1, 11.9,1,1, 1.067, 10328.669, 381.192, 52759.813 20/11/22,00:42:19,07,07,1, 11.9,1,1, 1.067, 10328.644, 381.181, 52759.808 20/11/22,00:42:19,08,07,1, 11.9,1,1, 1.067, 10328.660, 381.166, 52759.856 20/11/22,00:42:19,09,07,1, 11.9,1,1, 1.067, 10328.647, 381.180, 52759.904 20/11/22,00:42:19,10,07,1, 11.9,1,1, 1.067, 10328.632, 381.204, 52759.911 20/11/22,00:42:19,11,07,1, 11.9,1,1, 1.067, 10328.618, 381.188, 52759.965 20/11/22,00:42:19,12,07,1, 11.9,1,1, 1.067, 10328.613, 381.222, 52760.014 20/11/22,00:42:19,13,07,1, 11.9,1,1, 1.067, 10328.635, 381.193, 52760.010 20/11/22,00:42:19,14,07,1, 11.9,1,1, 1.067, 10328.621, 381.212, 52760.055 20/11/22,00:42:19,15,07,1, 11.9,1,1, 1.067, 10328.618, 381.239, 52760.069 20/11/22,00:42:19,16,07,1, 11.9,1,1, 1.067, 10328.594, 381.197, 52760.097 20/11/22,00:42:19,17,07,1, 11.9,1,1, 1.067, 10328.592, 381.209, 52760.096 20/11/22,00:42:19,18,07,1, 11.9,1,1, 1.067, 10328.565, 381.218, 52760.121 20/11/22,00:42:19,19,07,1, 11.9,1,1, 1.067, 10328.543, 381.210, 52760.143 20/11/22,00:42:20,00,07,1, 11.9,1,1, 1.070, 10328.541, 381.210, 52760.143 20/11/22,00:42:20,01,07,1, 11.9,1,1, 1.070, 10328.494, 381.204, 52760.220 20/11/22,00:42:20,02,07,1, 11.9,1,1, 1.070, 10328.488, 381.202, 52760.224 20/11/22,00:42:20,03,07,1, 11.9,1,1, 1.070, 10328.469, 381.196, 52760.265 20/11/22,00:42:20,04,07,1, 11.9,1,1, 1.070, 10328.432, 381.166, 52760.270 20/11/22,00:42:20,05,07,1, 11.9,1,1, 1.070, 10328.442, 381.198, 52760.319 20/11/22,00:42:20,06,07,1, 11.9,1,1, 1.070, 10328.404, 381.196, 52760.353 20/11/22,00:42:20,07,07,1, 11.9,1,1, 1.070, 10328.370, 381.198, 52760.417 20/11/22,00:42:20,08,07,1, 11.9,1,1, 1.070, 10328.346, 381.189, 52760.368 20/11/22,00:42:20,09,07,1, 11.9,1,1, 1.070, 10328.348, 381.212, 52760.436 20/11/22,00:42:20,10,07,1, 11.9,1,1, 1.070, 10328.356, 381.206, 52760.483 20/11/22,00:42:20,11,07,1, 11.9,1,1, 1.070, 10328.337, 381.185, 52760.536 20/11/22,00:42:20,12,07,1, 11.9,1,1, 1.070, 10328.325, 381.209, 52760.553 20/11/22,00:42:20,13,07,1, 11.9,1,1, 1.070, 10328.304, 381.194, 52760.562 20/11/22,00:42:20,14,07,1, 11.9,1,1, 1.070, 10328.294, 381.195, 52760.605 20/11/22,00:42:20,15,07,1, 11.9,1,1, 1.070, 10328.280, 381.208, 52760.641 20/11/22,00:42:20,16,07,1, 11.9,1,1, 1.070, 10328.247, 381.180, 52760.649 20/11/22,00:42:20,17,07,1, 11.9,1,1, 1.070, 10328.232, 381.185, 52760.689 20/11/22,00:42:20,18,07,1, 11.9,1,1, 1.070, 10328.191, 381.205, 52760.661 20/11/22,00:42:20,19,07,1, 11.9,1,1, 1.070, 10328.182, 381.201, 52760.722 20/11/22,00:42:21,00,07,1, 11.9,1,1, 1.065, 10328.182, 381.201, 52760.722 20/11/22,00:42:21,01,07,1, 11.9,1,1, 1.065, 10328.147, 381.156, 52760.769 20/11/22,00:42:21,02,07,1, 11.9,1,1, 1.065, 10328.140, 381.179, 52760.825 20/11/22,00:42:21,03,07,1, 11.9,1,1, 1.065, 10328.110, 381.183, 52760.850 20/11/22,00:42:21,04,07,1, 11.9,1,1, 1.065, 10328.070, 381.156, 52760.859 20/11/22,00:42:21,05,07,1, 11.9,1,1, 1.065, 10328.064, 381.178, 52760.890 20/11/22,00:42:21,06,07,1, 11.9,1,1, 1.065, 10328.032, 381.158, 52760.921 20/11/22,00:42:21,07,07,1, 11.9,1,1, 1.065, 10328.027, 381.175, 52760.953 20/11/22,00:42:21,08,07,1, 11.9,1,1, 1.065, 10328.001, 381.166, 52761.008 20/11/22,00:42:21,09,07,1, 11.9,1,1, 1.065, 10327.992, 381.145, 52760.970 20/11/22,00:42:21,10,07,1, 11.9,1,1, 1.065, 10327.991, 381.124, 52761.022 20/11/22,00:42:21,11,07,1, 11.9,1,1, 1.065, 10327.984, 381.178, 52761.035 20/11/22,00:42:21,12,07,1, 11.9,1,1, 1.065, 10327.967, 381.153, 52761.081 20/11/22,00:42:21,13,07,1, 11.9,1,1, 1.065, 10327.957, 381.174, 52761.162 20/11/22,00:42:21,14,07,1, 11.9,1,1, 1.065, 10327.951, 381.126, 52761.123 20/11/22,00:42:21,15,07,1, 11.9,1,1, 1.065, 10327.928, 381.139, 52761.156 20/11/22,00:42:21,16,07,1, 11.9,1,1, 1.065, 10327.879, 381.165, 52761.180 20/11/22,00:42:21,17,07,1, 11.9,1,1, 1.065, 10327.868, 381.148, 52761.204 20/11/22,00:42:21,18,07,1, 11.9,1,1, 1.065, 10327.840, 381.160, 52761.242 20/11/22,00:42:21,19,07,1, 11.9,1,1, 1.065, 10327.808, 381.146, 52761.266 20/11/22,00:42:22,00,07,1, 11.8,1,1, 1.067, 10327.806, 381.146, 52761.266 20/11/22,00:42:22,01,07,1, 11.8,1,1, 1.067, 10327.780, 381.136, 52761.338 20/11/22,00:42:22,02,07,1, 11.8,1,1, 1.067, 10327.767, 381.133, 52761.321 20/11/22,00:42:22,03,07,1, 11.8,1,1, 1.067, 10327.749, 381.142, 52761.413 20/11/22,00:42:22,04,07,1, 11.8,1,1, 1.067, 10327.736, 381.100, 52761.394 20/11/22,00:42:22,05,07,1, 11.8,1,1, 1.067, 10327.732, 381.130, 52761.427 20/11/22,00:42:22,06,07,1, 11.8,1,1, 1.067, 10327.693, 381.153, 52761.571 20/11/22,00:42:22,07,07,1, 11.8,1,1, 1.067, 10327.694, 381.156, 52761.541 20/11/22,00:42:22,08,07,1, 11.8,1,1, 1.067, 10327.646, 381.113, 52761.507 20/11/22,00:42:22,09,07,1, 11.8,1,1, 1.067, 10327.643, 381.125, 52761.581 20/11/22,00:42:22,10,07,1, 11.8,1,1, 1.067, 10327.635, 381.141, 52761.558 20/11/22,00:42:22,11,07,1, 11.8,1,1, 1.067, 10327.644, 381.141, 52761.592 20/11/22,00:42:22,12,07,1, 11.8,1,1, 1.067, 10327.583, 381.138, 52761.593 20/11/22,00:42:22,13,07,1, 11.8,1,1, 1.067, 10327.575, 381.132, 52761.683 20/11/22,00:42:22,14,07,1, 11.8,1,1, 1.067, 10327.603, 381.121, 52761.706 20/11/22,00:42:22,15,07,1, 11.8,1,1, 1.067, 10327.551, 381.118, 52761.697 20/11/22,00:42:22,16,07,1, 11.8,1,1, 1.067, 10327.540, 381.126, 52761.785 20/11/22,00:42:22,17,07,1, 11.8,1,1, 1.067, 10327.501, 381.147, 52761.808 20/11/22,00:42:22,18,07,1, 11.8,1,1, 1.067, 10327.502, 381.152, 52761.817 20/11/22,00:42:22,19,07,1, 11.8,1,1, 1.067, 10327.451, 381.127, 52761.823 20/11/22,00:42:23,00,07,1, 11.9,1,1, 1.066, 10327.448, 381.127, 52761.823 20/11/22,00:42:23,01,07,1, 11.9,1,1, 1.066, 10327.396, 381.119, 52761.908 20/11/22,00:42:23,02,07,1, 11.9,1,1, 1.066, 10327.385, 381.136, 52761.928 20/11/22,00:42:23,03,07,1, 11.9,1,1, 1.066, 10327.347, 381.108, 52761.906 20/11/22,00:42:23,04,07,1, 11.9,1,1, 1.066, 10327.354, 381.102, 52761.933 20/11/22,00:42:23,05,07,1, 11.9,1,1, 1.066, 10327.313, 381.111, 52761.968 20/11/22,00:42:23,06,07,1, 11.9,1,1, 1.066, 10327.286, 381.086, 52762.016 20/11/22,00:42:23,07,07,1, 11.9,1,1, 1.066, 10327.284, 381.087, 52762.073 20/11/22,00:42:23,08,07,1, 11.9,1,1, 1.066, 10327.256, 381.065, 52762.087 20/11/22,00:42:23,09,07,1, 11.9,1,1, 1.066, 10327.226, 381.112, 52762.116 20/11/22,00:42:23,10,07,1, 11.9,1,1, 1.066, 10327.220, 381.074, 52762.130 20/11/22,00:42:23,11,07,1, 11.9,1,1, 1.066, 10327.202, 381.083, 52762.214 20/11/22,00:42:23,12,07,1, 11.9,1,1, 1.066, 10327.141, 381.067, 52762.198 20/11/22,00:42:23,13,07,1, 11.9,1,1, 1.066, 10327.119, 381.084, 52762.228 20/11/22,00:42:23,14,07,1, 11.9,1,1, 1.066, 10327.085, 381.090, 52762.247 20/11/22,00:42:23,15,07,1, 11.9,1,1, 1.066, 10327.043, 381.081, 52762.272 20/11/22,00:42:23,16,07,1, 11.9,1,1, 1.066, 10327.019, 381.080, 52762.334 20/11/22,00:42:23,17,07,1, 11.9,1,1, 1.066, 10326.980, 381.056, 52762.365 20/11/22,00:42:23,18,07,1, 11.9,1,1, 1.066, 10326.954, 381.060, 52762.379 20/11/22,00:42:23,19,07,1, 11.9,1,1, 1.066, 10326.926, 381.046, 52762.458 20/11/22,00:42:24,00,07,1, 11.9,1,1, 1.064, 10326.922, 381.046, 52762.458 20/11/22,00:42:24,01,07,1, 11.9,1,1, 1.064, 10326.847, 381.056, 52762.514 20/11/22,00:42:24,02,07,1, 11.9,1,1, 1.064, 10326.826, 381.034, 52762.515 20/11/22,00:42:24,03,07,1, 11.9,1,1, 1.064, 10326.810, 381.050, 52762.527 20/11/22,00:42:24,04,07,1, 11.9,1,1, 1.064, 10326.750, 381.067, 52762.559 20/11/22,00:42:24,05,07,1, 11.9,1,1, 1.064, 10326.745, 381.031, 52762.533 20/11/22,00:42:24,06,07,1, 11.9,1,1, 1.064, 10326.753, 381.047, 52762.599 20/11/22,00:42:24,07,07,1, 11.9,1,1, 1.064, 10326.733, 381.064, 52762.608 20/11/22,00:42:24,08,07,1, 11.9,1,1, 1.064, 10326.731, 381.099, 52762.639 20/11/22,00:42:24,09,07,1, 11.9,1,1, 1.064, 10326.696, 381.092, 52762.704 20/11/22,00:42:24,10,07,1, 11.9,1,1, 1.064, 10326.684, 381.093, 52762.726 20/11/22,00:42:24,11,07,1, 11.9,1,1, 1.064, 10326.671, 381.085, 52762.760 20/11/22,00:42:24,12,07,1, 11.9,1,1, 1.064, 10326.667, 381.084, 52762.795 20/11/22,00:42:24,13,07,1, 11.9,1,1, 1.064, 10326.640, 381.089, 52762.777 20/11/22,00:42:24,14,07,1, 11.9,1,1, 1.064, 10326.573, 381.083, 52762.825 20/11/22,00:42:24,15,07,1, 11.9,1,1, 1.064, 10326.570, 381.084, 52762.847 20/11/22,00:42:24,16,07,1, 11.9,1,1, 1.064, 10326.563, 381.091, 52762.886 20/11/22,00:42:24,17,07,1, 11.9,1,1, 1.064, 10326.541, 381.108, 52762.897 20/11/22,00:42:24,18,07,1, 11.9,1,1, 1.064, 10326.483, 381.071, 52762.921 20/11/22,00:42:24,19,07,1, 11.9,1,1, 1.064, 10326.441, 381.084, 52762.963 20/11/22,00:42:25,00,07,1, 11.9,1,1, 1.068, 10326.438, 381.084, 52762.963 20/11/22,00:42:25,01,07,1, 11.9,1,1, 1.068, 10326.382, 381.081, 52763.037 20/11/22,00:42:25,02,07,1, 11.9,1,1, 1.068, 10326.349, 381.058, 52763.031 20/11/22,00:42:25,03,07,1, 11.9,1,1, 1.068, 10326.314, 381.031, 52763.081 20/11/22,00:42:25,04,07,1, 11.9,1,1, 1.068, 10326.252, 381.043, 52763.097 20/11/22,00:42:25,05,07,1, 11.9,1,1, 1.068, 10326.232, 381.029, 52763.123 20/11/22,00:42:25,06,07,1, 11.9,1,1, 1.068, 10326.194, 381.034, 52763.155 20/11/22,00:42:25,07,07,1, 11.9,1,1, 1.068, 10326.187, 381.026, 52763.164 20/11/22,00:42:25,08,07,1, 11.9,1,1, 1.068, 10326.182, 381.005, 52763.197 20/11/22,00:42:25,09,07,1, 11.9,1,1, 1.068, 10326.160, 381.006, 52763.224 20/11/22,00:42:25,10,07,1, 11.9,1,1, 1.068, 10326.166, 380.995, 52763.262 20/11/22,00:42:25,11,07,1, 11.9,1,1, 1.068, 10326.130, 381.005, 52763.275 20/11/22,00:42:25,12,07,1, 11.9,1,1, 1.068, 10326.128, 380.995, 52763.310 20/11/22,00:42:25,13,07,1, 11.9,1,1, 1.068, 10326.091, 381.038, 52763.310 20/11/22,00:42:25,14,07,1, 11.9,1,1, 1.068, 10326.106, 381.038, 52763.365 20/11/22,00:42:25,15,07,1, 11.9,1,1, 1.068, 10326.064, 381.036, 52763.373 20/11/22,00:42:25,16,07,1, 11.9,1,1, 1.068, 10326.076, 381.038, 52763.418 20/11/22,00:42:25,17,07,1, 11.9,1,1, 1.068, 10326.063, 381.037, 52763.470 20/11/22,00:42:25,18,07,1, 11.9,1,1, 1.068, 10326.036, 381.057, 52763.464 20/11/22,00:42:25,19,07,1, 11.9,1,1, 1.068, 10326.019, 381.061, 52763.523 20/11/22,00:42:26,00,07,1, 11.9,1,1, 1.069, 10326.012, 381.061, 52763.523 20/11/22,00:42:26,01,07,1, 11.9,1,1, 1.069, 10325.955, 381.061, 52763.609 20/11/22,00:42:26,02,07,1, 11.9,1,1, 1.069, 10325.939, 381.049, 52763.586 20/11/22,00:42:26,03,07,1, 11.9,1,1, 1.069, 10325.923, 381.071, 52763.647 20/11/22,00:42:26,04,07,1, 11.9,1,1, 1.069, 10325.916, 381.040, 52763.687 20/11/22,00:42:26,05,07,1, 11.9,1,1, 1.069, 10325.876, 381.049, 52763.695 20/11/22,00:42:26,06,07,1, 11.9,1,1, 1.069, 10325.862, 381.046, 52763.711 20/11/22,00:42:26,07,07,1, 11.9,1,1, 1.069, 10325.842, 381.073, 52763.758 20/11/22,00:42:26,08,07,1, 11.9,1,1, 1.069, 10325.848, 381.087, 52763.961 20/11/22,00:42:26,09,07,1, 11.9,1,1, 1.069, 10325.876, 381.060, 52763.767 20/11/22,00:42:26,10,07,1, 11.9,1,1, 1.069, 10325.832, 381.059, 52763.757 20/11/22,00:42:26,11,07,1, 11.9,1,1, 1.069, 10325.818, 381.078, 52763.861 20/11/22,00:42:26,12,07,1, 11.9,1,1, 1.069, 10325.790, 381.070, 52763.869 20/11/22,00:42:26,13,07,1, 11.9,1,1, 1.069, 10325.764, 381.105, 52763.948 20/11/22,00:42:26,14,07,1, 11.9,1,1, 1.069, 10325.755, 381.078, 52763.975 20/11/22,00:42:26,15,07,1, 11.9,1,1, 1.069, 10325.690, 381.074, 52763.984 20/11/22,00:42:26,16,07,1, 11.9,1,1, 1.069, 10325.711, 381.069, 52764.049 20/11/22,00:42:26,17,07,1, 11.9,1,1, 1.069, 10325.658, 381.065, 52764.067 20/11/22,00:42:26,18,07,1, 11.9,1,1, 1.069, 10325.643, 381.083, 52764.062 20/11/22,00:42:26,19,07,1, 11.9,1,1, 1.069, 10325.604, 381.055, 52764.082 20/11/22,00:42:27,00,07,1, 11.9,1,1, 1.070, 10325.603, 381.055, 52764.082 20/11/22,00:42:27,01,07,1, 11.9,1,1, 1.070, 10325.556, 381.030, 52764.134 20/11/22,00:42:27,02,07,1, 11.9,1,1, 1.070, 10325.543, 381.040, 52764.174 20/11/22,00:42:27,03,07,1, 11.9,1,1, 1.070, 10325.515, 381.015, 52764.192 20/11/22,00:42:27,04,07,1, 11.9,1,1, 1.070, 10325.485, 381.062, 52764.227 20/11/22,00:42:27,05,07,1, 11.9,1,1, 1.070, 10325.455, 380.984, 52763.980 20/11/22,00:42:27,06,07,1, 11.9,1,1, 1.070, 10325.393, 381.063, 52764.385 20/11/22,00:42:27,07,07,1, 11.9,1,1, 1.070, 10325.405, 381.024, 52764.370 20/11/22,00:42:27,08,07,1, 11.9,1,1, 1.070, 10325.381, 381.015, 52764.410 20/11/22,00:42:27,09,07,1, 11.9,1,1, 1.070, 10325.359, 380.999, 52764.393 20/11/22,00:42:27,10,07,1, 11.9,1,1, 1.070, 10325.317, 381.034, 52764.411 20/11/22,00:42:27,11,07,1, 11.9,1,1, 1.070, 10325.311, 381.015, 52764.433 20/11/22,00:42:27,12,07,1, 11.9,1,1, 1.070, 10325.277, 380.990, 52764.457 20/11/22,00:42:27,13,07,1, 11.9,1,1, 1.070, 10325.270, 381.022, 52764.746 20/11/22,00:42:27,14,07,1, 11.9,1,1, 1.070, 10325.265, 380.987, 52764.438 20/11/22,00:42:27,15,07,1, 11.9,1,1, 1.070, 10325.214, 380.998, 52764.479 20/11/22,00:42:27,16,07,1, 11.9,1,1, 1.070, 10325.186, 381.006, 52764.519 20/11/22,00:42:27,17,07,1, 11.9,1,1, 1.070, 10325.173, 380.992, 52764.575 20/11/22,00:42:27,18,07,1, 11.9,1,1, 1.070, 10325.147, 381.002, 52764.629 20/11/22,00:42:27,19,07,1, 11.9,1,1, 1.070, 10325.123, 380.979, 52764.619 20/11/22,00:42:28,00,07,1, 11.9,1,1, 1.069, 10325.119, 380.979, 52764.619 20/11/22,00:42:28,01,07,1, 11.9,1,1, 1.069, 10325.108, 380.979, 52764.720 20/11/22,00:42:28,02,07,1, 11.9,1,1, 1.069, 10325.060, 380.962, 52764.707 20/11/22,00:42:28,03,07,1, 11.9,1,1, 1.069, 10325.014, 380.940, 52764.713 20/11/22,00:42:28,04,07,1, 11.9,1,1, 1.069, 10324.968, 380.955, 52764.756 20/11/22,00:42:28,05,07,1, 11.9,1,1, 1.069, 10324.974, 380.930, 52764.780 20/11/22,00:42:28,06,07,1, 11.9,1,1, 1.069, 10324.933, 380.907, 52764.798 20/11/22,00:42:28,07,07,1, 11.9,1,1, 1.069, 10324.904, 380.913, 52764.853 20/11/22,00:42:28,08,07,1, 11.9,1,1, 1.069, 10324.908, 380.905, 52764.904 20/11/22,00:42:28,09,07,1, 11.9,1,1, 1.069, 10324.886, 380.909, 52764.940 20/11/22,00:42:28,10,07,1, 11.9,1,1, 1.069, 10324.829, 380.898, 52764.917 20/11/22,00:42:28,11,07,1, 11.9,1,1, 1.069, 10324.807, 380.899, 52764.982 20/11/22,00:42:28,12,07,1, 11.9,1,1, 1.069, 10324.807, 380.871, 52764.933 20/11/22,00:42:28,13,07,1, 11.9,1,1, 1.069, 10324.742, 380.846, 52764.973 20/11/22,00:42:28,14,07,1, 11.9,1,1, 1.069, 10324.729, 380.852, 52765.066 20/11/22,00:42:28,15,07,1, 11.9,1,1, 1.069, 10324.731, 380.840, 52765.082 20/11/22,00:42:28,16,07,1, 11.9,1,1, 1.069, 10324.674, 380.825, 52765.113 20/11/22,00:42:28,17,07,1, 11.9,1,1, 1.069, 10324.675, 380.803, 52765.113 20/11/22,00:42:28,18,07,1, 11.9,1,1, 1.069, 10324.670, 380.814, 52765.180 20/11/22,00:42:28,19,07,1, 11.9,1,1, 1.069, 10324.635, 380.783, 52765.174 20/11/22,00:42:29,00,07,1, 11.9,1,1, 1.065, 10324.627, 380.783, 52765.174 20/11/22,00:42:29,01,07,1, 11.9,1,1, 1.065, 10324.568, 380.766, 52765.211 20/11/22,00:42:29,02,07,1, 11.9,1,1, 1.065, 10324.555, 380.787, 52765.238 20/11/22,00:42:29,03,07,1, 11.9,1,1, 1.065, 10324.532, 380.765, 52765.234 20/11/22,00:42:29,04,07,1, 11.9,1,1, 1.065, 10324.540, 380.777, 52765.339 20/11/22,00:42:29,05,07,1, 11.9,1,1, 1.065, 10324.517, 380.767, 52765.318 20/11/22,00:42:29,06,07,1, 11.9,1,1, 1.065, 10324.494, 380.749, 52765.329 20/11/22,00:42:29,07,07,1, 11.9,1,1, 1.065, 10324.448, 380.784, 52765.604 20/11/22,00:42:29,08,07,1, 11.9,1,1, 1.065, 10324.434, 380.731, 52765.430 20/11/22,00:42:29,09,07,1, 11.9,1,1, 1.065, 10324.445, 380.742, 52765.420 20/11/22,00:42:29,10,07,1, 11.9,1,1, 1.065, 10324.396, 380.736, 52765.442 20/11/22,00:42:29,11,07,1, 11.9,1,1, 1.065, 10324.395, 380.701, 52765.390 20/11/22,00:42:29,12,07,1, 11.9,1,1, 1.065, 10324.362, 380.720, 52765.445 20/11/22,00:42:29,13,07,1, 11.9,1,1, 1.065, 10324.338, 380.715, 52765.442 20/11/22,00:42:29,14,07,1, 11.9,1,1, 1.065, 10324.282, 380.718, 52765.511 20/11/22,00:42:29,15,07,1, 11.9,1,1, 1.065, 10324.264, 380.694, 52765.571 20/11/22,00:42:29,16,07,1, 11.9,1,1, 1.065, 10324.242, 380.694, 52765.576 20/11/22,00:42:29,17,07,1, 11.9,1,1, 1.065, 10324.211, 380.685, 52765.634 20/11/22,00:42:29,18,07,1, 11.9,1,1, 1.065, 10324.209, 380.698, 52765.652 20/11/22,00:42:29,19,07,1, 11.9,1,1, 1.065, 10324.158, 380.694, 52765.688 20/11/22,00:42:30,00,07,1, 11.9,1,1, 1.070, 10324.152, 380.694, 52765.688 20/11/22,00:42:30,01,07,1, 11.9,1,1, 1.070, 10324.143, 380.686, 52765.753 20/11/22,00:42:30,02,07,1, 11.9,1,1, 1.070, 10324.135, 380.685, 52765.737 20/11/22,00:42:30,03,07,1, 11.9,1,1, 1.070, 10324.085, 380.690, 52765.795 20/11/22,00:42:30,04,07,1, 11.9,1,1, 1.070, 10324.059, 380.657, 52765.835 20/11/22,00:42:30,05,07,1, 11.9,1,1, 1.070, 10324.053, 380.646, 52765.882 20/11/22,00:42:30,06,07,1, 11.9,1,1, 1.070, 10324.034, 380.628, 52765.858 20/11/22,00:42:30,07,07,1, 11.9,1,1, 1.070, 10324.021, 380.599, 52765.942 20/11/22,00:42:30,08,07,1, 11.9,1,1, 1.070, 10323.992, 380.591, 52765.921 20/11/22,00:42:30,09,07,1, 11.9,1,1, 1.070, 10323.983, 380.601, 52765.955 20/11/22,00:42:30,10,07,1, 11.9,1,1, 1.070, 10323.965, 380.586, 52766.005 20/11/22,00:42:30,11,07,1, 11.9,1,1, 1.070, 10323.934, 380.569, 52765.985 20/11/22,00:42:30,12,07,1, 11.9,1,1, 1.070, 10323.941, 380.585, 52766.043 20/11/22,00:42:30,13,07,1, 11.9,1,1, 1.070, 10323.876, 380.558, 52766.065 20/11/22,00:42:30,14,07,1, 11.9,1,1, 1.070, 10323.879, 380.517, 52766.114 20/11/22,00:42:30,15,07,1, 11.9,1,1, 1.070, 10323.867, 380.564, 52766.121 20/11/22,00:42:30,16,07,1, 11.9,1,1, 1.070, 10323.846, 380.553, 52766.139 20/11/22,00:42:30,17,07,1, 11.9,1,1, 1.070, 10323.838, 380.583, 52766.198 20/11/22,00:42:30,18,07,1, 11.9,1,1, 1.070, 10323.843, 380.581, 52766.217 20/11/22,00:42:30,19,07,1, 11.9,1,1, 1.070, 10323.819, 380.537, 52766.255 20/11/22,00:42:31,00,07,1, 11.8,1,1, 1.071, 10323.818, 380.537, 52766.255 20/11/22,00:42:31,01,07,1, 11.8,1,1, 1.071, 10323.775, 380.555, 52766.316 20/11/22,00:42:31,02,07,1, 11.8,1,1, 1.071, 10323.783, 380.556, 52766.352 20/11/22,00:42:31,03,07,1, 11.8,1,1, 1.071, 10323.741, 380.582, 52766.342 20/11/22,00:42:31,04,07,1, 11.8,1,1, 1.071, 10323.726, 380.588, 52766.389 20/11/22,00:42:31,05,07,1, 11.8,1,1, 1.071, 10323.734, 380.586, 52766.463 20/11/22,00:42:31,06,07,1, 11.8,1,1, 1.071, 10323.716, 380.547, 52766.454 20/11/22,00:42:31,07,07,1, 11.8,1,1, 1.071, 10323.660, 380.557, 52766.474 20/11/22,00:42:31,08,07,1, 11.8,1,1, 1.071, 10323.676, 380.555, 52766.541 20/11/22,00:42:31,09,07,1, 11.8,1,1, 1.071, 10323.649, 380.538, 52766.577 20/11/22,00:42:31,10,07,1, 11.8,1,1, 1.071, 10323.609, 380.571, 52766.565 20/11/22,00:42:31,11,07,1, 11.8,1,1, 1.071, 10323.592, 380.545, 52766.580 20/11/22,00:42:31,12,07,1, 11.8,1,1, 1.071, 10323.582, 380.534, 52766.628 20/11/22,00:42:31,13,07,1, 11.8,1,1, 1.071, 10323.592, 380.530, 52766.652 20/11/22,00:42:31,14,07,1, 11.8,1,1, 1.071, 10323.566, 380.521, 52766.675 20/11/22,00:42:31,15,07,1, 11.8,1,1, 1.071, 10323.549, 380.553, 52766.710 20/11/22,00:42:31,16,07,1, 11.8,1,1, 1.071, 10323.530, 380.524, 52766.735 20/11/22,00:42:31,17,07,1, 11.8,1,1, 1.071, 10323.533, 380.520, 52766.783 20/11/22,00:42:31,18,07,1, 11.8,1,1, 1.071, 10323.505, 380.533, 52766.805 20/11/22,00:42:31,19,07,1, 11.8,1,1, 1.071, 10323.518, 380.530, 52766.833 20/11/22,00:42:32,00,07,1, 11.8,1,1, 1.067, 10323.517, 380.530, 52766.833 20/11/22,00:42:32,01,07,1, 11.8,1,1, 1.067, 10323.467, 380.507, 52766.927 20/11/22,00:42:32,02,07,1, 11.8,1,1, 1.067, 10323.445, 380.536, 52766.945 20/11/22,00:42:32,03,07,1, 11.8,1,1, 1.067, 10323.422, 380.501, 52766.971 20/11/22,00:42:32,04,07,1, 11.8,1,1, 1.067, 10323.418, 380.540, 52767.018 20/11/22,00:42:32,05,07,1, 11.8,1,1, 1.067, 10323.420, 380.513, 52767.053 20/11/22,00:42:32,06,07,1, 11.8,1,1, 1.067, 10323.410, 380.524, 52767.037 20/11/22,00:42:32,07,07,1, 11.8,1,1, 1.067, 10323.366, 380.503, 52767.061 20/11/22,00:42:32,08,07,1, 11.8,1,1, 1.067, 10323.364, 380.512, 52767.147 20/11/22,00:42:32,09,07,1, 11.8,1,1, 1.067, 10323.361, 380.526, 52767.131 20/11/22,00:42:32,10,07,1, 11.8,1,1, 1.067, 10323.342, 380.522, 52767.179 20/11/22,00:42:32,11,07,1, 11.8,1,1, 1.067, 10323.325, 380.524, 52767.212 20/11/22,00:42:32,12,07,1, 11.8,1,1, 1.067, 10323.307, 380.511, 52767.209 20/11/22,00:42:32,13,07,1, 11.8,1,1, 1.067, 10323.283, 380.502, 52767.306 20/11/22,00:42:32,14,07,1, 11.8,1,1, 1.067, 10323.254, 380.511, 52767.303 20/11/22,00:42:32,15,07,1, 11.8,1,1, 1.067, 10323.244, 380.523, 52767.362 20/11/22,00:42:32,16,07,1, 11.8,1,1, 1.067, 10323.202, 380.511, 52767.339 20/11/22,00:42:32,17,07,1, 11.8,1,1, 1.067, 10323.233, 380.502, 52767.366 20/11/22,00:42:32,18,07,1, 11.8,1,1, 1.067, 10323.175, 380.490, 52767.416 20/11/22,00:42:32,19,07,1, 11.8,1,1, 1.067, 10323.181, 380.507, 52767.464 20/11/22,00:42:33,00,07,1, 11.8,1,1, 1.068, 10323.175, 380.507, 52767.464 20/11/22,00:42:33,01,07,1, 11.8,1,1, 1.068, 10323.170, 380.502, 52767.504 20/11/22,00:42:33,02,07,1, 11.8,1,1, 1.068, 10323.161, 380.517, 52767.533 20/11/22,00:42:33,03,07,1, 11.8,1,1, 1.068, 10323.132, 380.503, 52767.572 20/11/22,00:42:33,04,07,1, 11.8,1,1, 1.068, 10323.094, 380.517, 52767.837 20/11/22,00:42:33,05,07,1, 11.8,1,1, 1.068, 10323.068, 380.523, 52767.666 20/11/22,00:42:33,06,07,1, 11.8,1,1, 1.068, 10323.064, 380.467, 52767.687 20/11/22,00:42:33,07,07,1, 11.8,1,1, 1.068, 10323.063, 380.505, 52767.662 20/11/22,00:42:33,08,07,1, 11.8,1,1, 1.068, 10323.054, 380.491, 52767.705 20/11/22,00:42:33,09,07,1, 11.8,1,1, 1.068, 10323.017, 380.475, 52767.729 20/11/22,00:42:33,10,07,1, 11.8,1,1, 1.068, 10323.015, 380.453, 52767.756 20/11/22,00:42:33,11,07,1, 11.8,1,1, 1.068, 10322.974, 380.464, 52767.797 20/11/22,00:42:33,12,07,1, 11.8,1,1, 1.068, 10322.942, 380.441, 52767.809 20/11/22,00:42:33,13,07,1, 11.8,1,1, 1.068, 10322.937, 380.422, 52767.860 20/11/22,00:42:33,14,07,1, 11.8,1,1, 1.068, 10322.898, 380.395, 52767.865 20/11/22,00:42:33,15,07,1, 11.8,1,1, 1.068, 10322.854, 380.428, 52767.930 20/11/22,00:42:33,16,07,1, 11.8,1,1, 1.068, 10322.853, 380.385, 52767.934 20/11/22,00:42:33,17,07,1, 11.8,1,1, 1.068, 10322.813, 380.378, 52767.942 20/11/22,00:42:33,18,07,1, 11.8,1,1, 1.068, 10322.784, 380.399, 52767.968 20/11/22,00:42:33,19,07,1, 11.8,1,1, 1.068, 10322.777, 380.389, 52768.029 20/11/22,00:42:34,00,07,1, 11.8,1,1, 1.069, 10322.775, 380.389, 52768.029 20/11/22,00:42:34,01,07,1, 11.8,1,1, 1.069, 10322.729, 380.390, 52768.090 20/11/22,00:42:34,02,07,1, 11.8,1,1, 1.069, 10322.705, 380.378, 52768.059 20/11/22,00:42:34,03,07,1, 11.8,1,1, 1.069, 10322.694, 380.398, 52768.099 20/11/22,00:42:34,04,07,1, 11.8,1,1, 1.069, 10322.682, 380.395, 52768.127 20/11/22,00:42:34,05,07,1, 11.8,1,1, 1.069, 10322.674, 380.406, 52768.162 20/11/22,00:42:34,06,07,1, 11.8,1,1, 1.069, 10322.675, 380.394, 52768.201 20/11/22,00:42:34,07,07,1, 11.8,1,1, 1.069, 10322.661, 380.408, 52768.197 20/11/22,00:42:34,08,07,1, 11.8,1,1, 1.069, 10322.665, 380.404, 52768.251 20/11/22,00:42:34,09,07,1, 11.8,1,1, 1.069, 10322.656, 380.415, 52768.303 20/11/22,00:42:34,10,07,1, 11.8,1,1, 1.069, 10322.658, 380.417, 52768.286 20/11/22,00:42:34,11,07,1, 11.8,1,1, 1.069, 10322.641, 380.404, 52768.377 20/11/22,00:42:34,12,07,1, 11.8,1,1, 1.069, 10322.666, 380.423, 52768.359 20/11/22,00:42:34,13,07,1, 11.8,1,1, 1.069, 10322.663, 380.428, 52768.411 20/11/22,00:42:34,14,07,1, 11.8,1,1, 1.069, 10322.672, 380.424, 52768.434 20/11/22,00:42:34,15,07,1, 11.8,1,1, 1.069, 10322.638, 380.442, 52768.454 20/11/22,00:42:34,16,07,1, 11.8,1,1, 1.069, 10322.667, 380.428, 52768.496 20/11/22,00:42:34,17,07,1, 11.8,1,1, 1.069, 10322.628, 380.465, 52768.493 20/11/22,00:42:34,18,07,1, 11.8,1,1, 1.069, 10322.642, 380.460, 52768.531 20/11/22,00:42:34,19,07,1, 11.8,1,1, 1.069, 10322.638, 380.458, 52768.572 20/11/22,00:42:35,00,07,1, 11.9,1,1, 1.064, 10322.633, 380.458, 52768.572 20/11/22,00:42:35,01,07,1, 11.9,1,1, 1.064, 10322.585, 380.453, 52768.614 20/11/22,00:42:35,02,07,1, 11.9,1,1, 1.064, 10322.578, 380.479, 52768.657 20/11/22,00:42:35,03,07,1, 11.9,1,1, 1.064, 10322.573, 380.478, 52768.684 20/11/22,00:42:35,04,07,1, 11.9,1,1, 1.064, 10322.545, 380.483, 52768.660 20/11/22,00:42:35,05,07,1, 11.9,1,1, 1.064, 10322.545, 380.470, 52768.735 20/11/22,00:42:35,06,07,1, 11.9,1,1, 1.064, 10322.537, 380.459, 52768.737 20/11/22,00:42:35,07,07,1, 11.9,1,1, 1.064, 10322.509, 380.478, 52768.786 20/11/22,00:42:35,08,07,1, 11.9,1,1, 1.064, 10322.502, 380.462, 52768.827 20/11/22,00:42:35,09,07,1, 11.9,1,1, 1.064, 10322.448, 380.467, 52768.835 20/11/22,00:42:35,10,07,1, 11.9,1,1, 1.064, 10322.452, 380.452, 52768.854 20/11/22,00:42:35,11,07,1, 11.9,1,1, 1.064, 10322.421, 380.459, 52768.878 20/11/22,00:42:35,12,07,1, 11.9,1,1, 1.064, 10322.375, 380.432, 52768.873 20/11/22,00:42:35,13,07,1, 11.9,1,1, 1.064, 10322.388, 380.440, 52768.934 20/11/22,00:42:35,14,07,1, 11.9,1,1, 1.064, 10322.333, 380.429, 52768.986 20/11/22,00:42:35,15,07,1, 11.9,1,1, 1.064, 10322.360, 380.433, 52769.016 20/11/22,00:42:35,16,07,1, 11.9,1,1, 1.064, 10322.343, 380.430, 52769.033 20/11/22,00:42:35,17,07,1, 11.9,1,1, 1.064, 10322.337, 380.419, 52769.044 20/11/22,00:42:35,18,07,1, 11.9,1,1, 1.064, 10322.334, 380.426, 52769.086 20/11/22,00:42:35,19,07,1, 11.9,1,1, 1.064, 10322.320, 380.435, 52769.112 20/11/22,00:42:36,00,07,1, 11.9,1,1, 1.067, 10322.316, 380.435, 52769.112 20/11/22,00:42:36,01,07,1, 11.9,1,1, 1.067, 10322.323, 380.455, 52769.198 20/11/22,00:42:36,02,07,1, 11.9,1,1, 1.067, 10322.317, 380.454, 52769.212 20/11/22,00:42:36,03,07,1, 11.9,1,1, 1.067, 10322.331, 380.493, 52769.260 20/11/22,00:42:36,04,07,1, 11.9,1,1, 1.067, 10322.303, 380.452, 52769.265 20/11/22,00:42:36,05,07,1, 11.9,1,1, 1.067, 10322.312, 380.465, 52769.330 20/11/22,00:42:36,06,07,1, 11.9,1,1, 1.067, 10322.319, 380.508, 52769.280 20/11/22,00:42:36,07,07,1, 11.9,1,1, 1.067, 10322.272, 380.478, 52769.338 20/11/22,00:42:36,08,07,1, 11.9,1,1, 1.067, 10322.279, 380.496, 52769.402 20/11/22,00:42:36,09,07,1, 11.9,1,1, 1.067, 10322.256, 380.507, 52769.406 20/11/22,00:42:36,10,07,1, 11.9,1,1, 1.067, 10322.231, 380.510, 52769.448 20/11/22,00:42:36,11,07,1, 11.9,1,1, 1.067, 10322.219, 380.489, 52769.451 20/11/22,00:42:36,12,07,1, 11.9,1,1, 1.067, 10322.222, 380.498, 52769.526 20/11/22,00:42:36,13,07,1, 11.9,1,1, 1.067, 10322.171, 380.488, 52769.528 20/11/22,00:42:36,14,07,1, 11.9,1,1, 1.067, 10322.138, 380.467, 52769.536 20/11/22,00:42:36,15,07,1, 11.9,1,1, 1.067, 10322.144, 380.480, 52769.571 20/11/22,00:42:36,16,07,1, 11.9,1,1, 1.067, 10322.119, 380.498, 52769.619 20/11/22,00:42:36,17,07,1, 11.9,1,1, 1.067, 10322.119, 380.503, 52769.621 20/11/22,00:42:36,18,07,1, 11.9,1,1, 1.067, 10322.101, 380.524, 52769.648 20/11/22,00:42:36,19,07,1, 11.9,1,1, 1.067, 10322.098, 380.523, 52769.665 20/11/22,00:42:37,00,07,1, 11.8,1,1, 1.066, 10322.090, 380.523, 52769.665 20/11/22,00:42:37,01,07,1, 11.8,1,1, 1.066, 10322.059, 380.522, 52769.751 20/11/22,00:42:37,02,07,1, 11.8,1,1, 1.066, 10322.020, 380.530, 52769.739 20/11/22,00:42:37,03,07,1, 11.8,1,1, 1.066, 10322.044, 380.516, 52769.801 20/11/22,00:42:37,04,07,1, 11.8,1,1, 1.066, 10322.005, 380.524, 52769.778 20/11/22,00:42:37,05,07,1, 11.8,1,1, 1.066, 10321.991, 380.511, 52769.808 20/11/22,00:42:37,06,07,1, 11.8,1,1, 1.066, 10321.983, 380.540, 52769.857 20/11/22,00:42:37,07,07,1, 11.8,1,1, 1.066, 10321.946, 380.538, 52769.886 20/11/22,00:42:37,08,07,1, 11.8,1,1, 1.066, 10321.956, 380.574, 52769.927 20/11/22,00:42:37,09,07,1, 11.8,1,1, 1.066, 10321.931, 380.593, 52769.933 20/11/22,00:42:37,10,07,1, 11.8,1,1, 1.066, 10321.914, 380.598, 52769.992 20/11/22,00:42:37,11,07,1, 11.8,1,1, 1.066, 10321.904, 380.566, 52770.038 20/11/22,00:42:37,12,07,1, 11.8,1,1, 1.066, 10321.890, 380.570, 52770.028 20/11/22,00:42:37,13,07,1, 11.8,1,1, 1.066, 10321.843, 380.562, 52770.045 20/11/22,00:42:37,14,07,1, 11.8,1,1, 1.066, 10321.833, 380.576, 52770.078 20/11/22,00:42:37,15,07,1, 11.8,1,1, 1.066, 10321.819, 380.573, 52770.109 20/11/22,00:42:37,16,07,1, 11.8,1,1, 1.066, 10321.805, 380.527, 52769.918 20/11/22,00:42:37,17,07,1, 11.8,1,1, 1.066, 10321.774, 380.571, 52770.101 20/11/22,00:42:37,18,07,1, 11.8,1,1, 1.066, 10321.739, 380.601, 52770.327 20/11/22,00:42:37,19,07,1, 11.8,1,1, 1.066, 10321.730, 380.591, 52770.124 20/11/22,00:42:38,00,07,1, 11.9,1,1, 1.066, 10321.723, 380.591, 52770.124 20/11/22,00:42:38,01,07,1, 11.9,1,1, 1.066, 10321.616, 380.614, 52770.202 20/11/22,00:42:38,02,07,1, 11.9,1,1, 1.066, 10321.693, 380.604, 52770.223 20/11/22,00:42:38,03,07,1, 11.9,1,1, 1.066, 10321.621, 380.603, 52770.255 20/11/22,00:42:38,04,07,1, 11.9,1,1, 1.066, 10321.597, 380.594, 52770.298 20/11/22,00:42:38,05,07,1, 11.9,1,1, 1.066, 10321.576, 380.615, 52770.370 20/11/22,00:42:38,06,07,1, 11.9,1,1, 1.066, 10321.573, 380.632, 52770.400 20/11/22,00:42:38,07,07,1, 11.9,1,1, 1.066, 10321.524, 380.641, 52770.446 20/11/22,00:42:38,08,07,1, 11.9,1,1, 1.066, 10321.541, 380.650, 52770.472 20/11/22,00:42:38,09,07,1, 11.9,1,1, 1.066, 10321.519, 380.679, 52770.512 20/11/22,00:42:38,10,07,1, 11.9,1,1, 1.066, 10321.503, 380.682, 52770.428 20/11/22,00:42:38,11,07,1, 11.9,1,1, 1.066, 10321.530, 380.681, 52770.572 20/11/22,00:42:38,12,07,1, 11.9,1,1, 1.066, 10321.538, 380.690, 52770.518 20/11/22,00:42:38,13,07,1, 11.9,1,1, 1.066, 10321.525, 380.699, 52770.608 20/11/22,00:42:38,14,07,1, 11.9,1,1, 1.066, 10321.514, 380.733, 52770.657 20/11/22,00:42:38,15,07,1, 11.9,1,1, 1.066, 10321.509, 380.751, 52770.705 20/11/22,00:42:38,16,07,1, 11.9,1,1, 1.066, 10321.513, 380.771, 52770.735 20/11/22,00:42:38,17,07,1, 11.9,1,1, 1.066, 10321.513, 380.764, 52770.762 20/11/22,00:42:38,18,07,1, 11.9,1,1, 1.066, 10321.496, 380.798, 52770.746 20/11/22,00:42:38,19,07,1, 11.9,1,1, 1.066, 10321.475, 380.819, 52770.783 20/11/22,00:42:39,00,07,1, 11.8,1,1, 1.066, 10321.473, 380.819, 52770.783 20/11/22,00:42:39,01,07,1, 11.8,1,1, 1.066, 10321.486, 380.834, 52770.856 20/11/22,00:42:39,02,07,1, 11.8,1,1, 1.066, 10321.468, 380.856, 52770.889 20/11/22,00:42:39,03,07,1, 11.8,1,1, 1.066, 10321.455, 380.856, 52770.945 20/11/22,00:42:39,04,07,1, 11.8,1,1, 1.066, 10321.426, 380.851, 52770.947 20/11/22,00:42:39,05,07,1, 11.8,1,1, 1.066, 10321.401, 380.884, 52771.017 20/11/22,00:42:39,06,07,1, 11.8,1,1, 1.066, 10321.395, 380.884, 52771.016 20/11/22,00:42:39,07,07,1, 11.8,1,1, 1.066, 10321.359, 380.892, 52771.016 20/11/22,00:42:39,08,07,1, 11.8,1,1, 1.066, 10321.375, 380.916, 52771.102 20/11/22,00:42:39,09,07,1, 11.8,1,1, 1.066, 10321.354, 380.919, 52771.113 20/11/22,00:42:39,10,07,1, 11.8,1,1, 1.066, 10321.343, 380.944, 52771.149 20/11/22,00:42:39,11,07,1, 11.8,1,1, 1.066, 10321.335, 380.967, 52771.064 20/11/22,00:42:39,12,07,1, 11.8,1,1, 1.066, 10321.305, 380.954, 52771.198 20/11/22,00:42:39,13,07,1, 11.8,1,1, 1.066, 10321.304, 380.937, 52771.217 20/11/22,00:42:39,14,07,1, 11.8,1,1, 1.066, 10321.223, 380.989, 52771.244 20/11/22,00:42:39,15,07,1, 11.8,1,1, 1.066, 10321.251, 381.009, 52771.282 20/11/22,00:42:39,16,07,1, 11.8,1,1, 1.066, 10321.224, 380.999, 52771.289 20/11/22,00:42:39,17,07,1, 11.8,1,1, 1.066, 10321.217, 380.995, 52771.288 20/11/22,00:42:39,18,07,1, 11.8,1,1, 1.066, 10321.187, 381.018, 52771.315 20/11/22,00:42:39,19,07,1, 11.8,1,1, 1.066, 10321.187, 381.025, 52771.344 20/11/22,00:42:40,00,07,1, 11.9,1,1, 1.066, 10321.181, 381.025, 52771.344 20/11/22,00:42:40,01,07,1, 11.9,1,1, 1.066, 10321.157, 381.061, 52771.426 20/11/22,00:42:40,02,07,1, 11.9,1,1, 1.066, 10321.182, 381.055, 52771.426 20/11/22,00:42:40,03,07,1, 11.9,1,1, 1.066, 10321.146, 381.042, 52771.450 20/11/22,00:42:40,04,07,1, 11.9,1,1, 1.066, 10321.125, 381.086, 52771.500 20/11/22,00:42:40,05,07,1, 11.9,1,1, 1.066, 10321.140, 381.075, 52771.551 20/11/22,00:42:40,06,07,1, 11.9,1,1, 1.066, 10321.144, 381.089, 52771.560 20/11/22,00:42:40,07,07,1, 11.9,1,1, 1.066, 10321.098, 381.123, 52771.587 20/11/22,00:42:40,08,07,1, 11.9,1,1, 1.066, 10321.127, 381.140, 52771.656 20/11/22,00:42:40,09,07,1, 11.9,1,1, 1.066, 10321.101, 381.162, 52771.643 20/11/22,00:42:40,10,07,1, 11.9,1,1, 1.066, 10321.085, 381.150, 52771.651 20/11/22,00:42:40,11,07,1, 11.9,1,1, 1.066, 10321.094, 381.196, 52771.748 20/11/22,00:42:40,12,07,1, 11.9,1,1, 1.066, 10321.058, 381.193, 52771.733 20/11/22,00:42:40,13,07,1, 11.9,1,1, 1.066, 10321.025, 381.221, 52771.732 20/11/22,00:42:40,14,07,1, 11.9,1,1, 1.066, 10321.032, 381.204, 52771.814 20/11/22,00:42:40,15,07,1, 11.9,1,1, 1.066, 10320.993, 381.244, 52771.800 20/11/22,00:42:40,16,07,1, 11.9,1,1, 1.066, 10320.990, 381.252, 52771.876 20/11/22,00:42:40,17,07,1, 11.9,1,1, 1.066, 10320.999, 381.259, 52771.859 20/11/22,00:42:40,18,07,1, 11.9,1,1, 1.066, 10320.991, 381.266, 52771.901 20/11/22,00:42:40,19,07,1, 11.9,1,1, 1.066, 10320.950, 381.281, 52772.004 20/11/22,00:42:41,00,07,1, 11.9,1,1, 1.066, 10320.947, 381.281, 52772.004 20/11/22,00:42:41,01,07,1, 11.9,1,1, 1.066, 10320.922, 381.297, 52771.995 20/11/22,00:42:41,02,07,1, 11.9,1,1, 1.066, 10320.883, 381.322, 52772.038 20/11/22,00:42:41,03,07,1, 11.9,1,1, 1.066, 10320.862, 381.345, 52772.065 20/11/22,00:42:41,04,07,1, 11.9,1,1, 1.066, 10320.875, 381.371, 52772.129 20/11/22,00:42:41,05,07,1, 11.9,1,1, 1.066, 10320.863, 381.383, 52772.148 20/11/22,00:42:41,06,07,1, 11.9,1,1, 1.066, 10320.841, 381.412, 52772.161 20/11/22,00:42:41,07,07,1, 11.9,1,1, 1.066, 10320.807, 381.410, 52772.203 20/11/22,00:42:41,08,07,1, 11.9,1,1, 1.066, 10320.762, 381.461, 52772.199 20/11/22,00:42:41,09,07,1, 11.9,1,1, 1.066, 10320.798, 381.429, 52772.276 20/11/22,00:42:41,10,07,1, 11.9,1,1, 1.066, 10320.725, 381.463, 52772.286 20/11/22,00:42:41,11,07,1, 11.9,1,1, 1.066, 10320.721, 381.471, 52772.332 20/11/22,00:42:41,12,07,1, 11.9,1,1, 1.066, 10320.682, 381.508, 52772.350 20/11/22,00:42:41,13,07,1, 11.9,1,1, 1.066, 10320.685, 381.515, 52772.388 20/11/22,00:42:41,14,07,1, 11.9,1,1, 1.066, 10320.637, 381.508, 52772.399 20/11/22,00:42:41,15,07,1, 11.9,1,1, 1.066, 10320.637, 381.538, 52772.410 20/11/22,00:42:41,16,07,1, 11.9,1,1, 1.066, 10320.630, 381.588, 52772.486 20/11/22,00:42:41,17,07,1, 11.9,1,1, 1.066, 10320.596, 381.583, 52772.469 20/11/22,00:42:41,18,07,1, 11.9,1,1, 1.066, 10320.613, 381.607, 52772.283 20/11/22,00:42:41,19,07,1, 11.9,1,1, 1.066, 10320.616, 381.609, 52772.464 20/11/22,00:42:42,00,07,1, 11.9,1,1, 1.068, 10320.613, 381.609, 52772.464 20/11/22,00:42:42,01,07,1, 11.9,1,1, 1.068, 10320.537, 381.658, 52772.570 20/11/22,00:42:42,02,07,1, 11.9,1,1, 1.068, 10320.535, 381.640, 52772.574 20/11/22,00:42:42,03,07,1, 11.9,1,1, 1.068, 10320.501, 381.647, 52772.655 20/11/22,00:42:42,04,07,1, 11.9,1,1, 1.068, 10320.484, 381.683, 52772.685 20/11/22,00:42:42,05,07,1, 11.9,1,1, 1.068, 10320.443, 381.707, 52772.685 20/11/22,00:42:42,06,07,1, 11.9,1,1, 1.068, 10320.425, 381.737, 52772.748 20/11/22,00:42:42,07,07,1, 11.9,1,1, 1.068, 10320.423, 381.745, 52772.807 20/11/22,00:42:42,08,07,1, 11.9,1,1, 1.068, 10320.421, 381.771, 52772.862 20/11/22,00:42:42,09,07,1, 11.9,1,1, 1.068, 10320.376, 381.765, 52772.848 20/11/22,00:42:42,10,07,1, 11.9,1,1, 1.068, 10320.333, 381.795, 52772.877 20/11/22,00:42:42,11,07,1, 11.9,1,1, 1.068, 10320.301, 381.810, 52772.917 20/11/22,00:42:42,12,07,1, 11.9,1,1, 1.068, 10320.270, 381.836, 52772.933 20/11/22,00:42:42,13,07,1, 11.9,1,1, 1.068, 10320.231, 381.856, 52772.964 20/11/22,00:42:42,14,07,1, 11.9,1,1, 1.068, 10320.180, 381.877, 52773.006 20/11/22,00:42:42,15,07,1, 11.9,1,1, 1.068, 10320.162, 381.884, 52773.005 20/11/22,00:42:42,16,07,1, 11.9,1,1, 1.068, 10320.131, 381.895, 52773.058 20/11/22,00:42:42,17,07,1, 11.9,1,1, 1.068, 10320.138, 381.905, 52773.080 20/11/22,00:42:42,18,07,1, 11.9,1,1, 1.068, 10320.120, 381.928, 52773.114 20/11/22,00:42:42,19,07,1, 11.9,1,1, 1.068, 10320.073, 381.949, 52773.112 20/11/22,00:42:43,00,07,1, 11.9,1,1, 1.069, 10320.071, 381.949, 52773.112 20/11/22,00:42:43,01,07,1, 11.9,1,1, 1.069, 10320.047, 381.970, 52773.214 20/11/22,00:42:43,02,07,1, 11.9,1,1, 1.069, 10320.036, 381.976, 52773.210 20/11/22,00:42:43,03,07,1, 11.9,1,1, 1.069, 10320.033, 381.995, 52773.253 20/11/22,00:42:43,04,07,1, 11.9,1,1, 1.069, 10320.008, 382.036, 52773.240 20/11/22,00:42:43,05,07,1, 11.9,1,1, 1.069, 10319.995, 382.059, 52773.291 20/11/22,00:42:43,06,07,1, 11.9,1,1, 1.069, 10319.978, 382.062, 52773.365 20/11/22,00:42:43,07,07,1, 11.9,1,1, 1.069, 10319.957, 382.098, 52773.395 20/11/22,00:42:43,08,07,1, 11.9,1,1, 1.069, 10319.937, 382.088, 52773.399 20/11/22,00:42:43,09,07,1, 11.9,1,1, 1.069, 10319.903, 382.121, 52773.464 20/11/22,00:42:43,10,07,1, 11.9,1,1, 1.069, 10319.887, 382.120, 52773.486 20/11/22,00:42:43,11,07,1, 11.9,1,1, 1.069, 10319.854, 382.163, 52773.517 20/11/22,00:42:43,12,07,1, 11.9,1,1, 1.069, 10319.822, 382.170, 52773.529 20/11/22,00:42:43,13,07,1, 11.9,1,1, 1.069, 10319.784, 382.198, 52773.581 20/11/22,00:42:43,14,07,1, 11.9,1,1, 1.069, 10319.768, 382.216, 52773.612 20/11/22,00:42:43,15,07,1, 11.9,1,1, 1.069, 10319.737, 382.233, 52773.614 20/11/22,00:42:43,16,07,1, 11.9,1,1, 1.069, 10319.700, 382.259, 52773.663 20/11/22,00:42:43,17,07,1, 11.9,1,1, 1.069, 10319.652, 382.262, 52773.653 20/11/22,00:42:43,18,07,1, 11.9,1,1, 1.069, 10319.603, 382.240, 52773.697 20/11/22,00:42:43,19,07,1, 11.9,1,1, 1.069, 10319.583, 382.300, 52773.734 20/11/22,00:42:44,00,07,1, 11.8,1,1, 1.069, 10319.579, 382.300, 52773.734 20/11/22,00:42:44,01,07,1, 11.8,1,1, 1.069, 10319.513, 382.323, 52773.822 20/11/22,00:42:44,02,07,1, 11.8,1,1, 1.069, 10319.484, 382.336, 52773.803 20/11/22,00:42:44,03,07,1, 11.8,1,1, 1.069, 10319.477, 382.366, 52773.866 20/11/22,00:42:44,04,07,1, 11.8,1,1, 1.069, 10319.437, 382.366, 52773.881 20/11/22,00:42:44,05,07,1, 11.8,1,1, 1.069, 10319.424, 382.378, 52773.899 20/11/22,00:42:44,06,07,1, 11.8,1,1, 1.069, 10319.390, 382.397, 52773.919 20/11/22,00:42:44,07,07,1, 11.8,1,1, 1.069, 10319.358, 382.404, 52773.909 20/11/22,00:42:44,08,07,1, 11.8,1,1, 1.069, 10319.345, 382.392, 52773.964 20/11/22,00:42:44,09,07,1, 11.8,1,1, 1.069, 10319.356, 382.437, 52773.974 20/11/22,00:42:44,10,07,1, 11.8,1,1, 1.069, 10319.297, 382.415, 52774.006 20/11/22,00:42:44,11,07,1, 11.8,1,1, 1.069, 10319.299, 382.435, 52774.060 20/11/22,00:42:44,12,07,1, 11.8,1,1, 1.069, 10319.256, 382.418, 52774.097 20/11/22,00:42:44,13,07,1, 11.8,1,1, 1.069, 10319.214, 382.455, 52774.098 20/11/22,00:42:44,14,07,1, 11.8,1,1, 1.069, 10319.200, 382.474, 52774.141 20/11/22,00:42:44,15,07,1, 11.8,1,1, 1.069, 10319.183, 382.492, 52774.143 20/11/22,00:42:44,16,07,1, 11.8,1,1, 1.069, 10319.158, 382.529, 52774.208 20/11/22,00:42:44,17,07,1, 11.8,1,1, 1.069, 10319.118, 382.511, 52774.186 20/11/22,00:42:44,18,07,1, 11.8,1,1, 1.069, 10319.078, 382.532, 52774.253 20/11/22,00:42:44,19,07,1, 11.8,1,1, 1.069, 10319.041, 382.550, 52774.286 20/11/22,00:42:45,00,07,1, 11.8,1,1, 1.070, 10319.036, 382.550, 52774.286 20/11/22,00:42:45,01,07,1, 11.8,1,1, 1.070, 10318.962, 382.592, 52774.315 20/11/22,00:42:45,02,07,1, 11.8,1,1, 1.070, 10318.892, 382.602, 52774.322 20/11/22,00:42:45,03,07,1, 11.8,1,1, 1.070, 10318.893, 382.604, 52774.399 20/11/22,00:42:45,04,07,1, 11.8,1,1, 1.070, 10318.833, 382.590, 52774.405 20/11/22,00:42:45,05,07,1, 11.8,1,1, 1.070, 10318.763, 382.595, 52774.457 20/11/22,00:42:45,06,07,1, 11.8,1,1, 1.070, 10318.733, 382.640, 52774.470 20/11/22,00:42:45,07,07,1, 11.8,1,1, 1.070, 10318.709, 382.610, 52774.447 20/11/22,00:42:45,08,07,1, 11.8,1,1, 1.070, 10318.642, 382.606, 52774.474 20/11/22,00:42:45,09,07,1, 11.8,1,1, 1.070, 10318.606, 382.623, 52774.535 20/11/22,00:42:45,10,07,1, 11.8,1,1, 1.070, 10318.557, 382.592, 52774.552 20/11/22,00:42:45,11,07,1, 11.8,1,1, 1.070, 10318.507, 382.611, 52774.563 20/11/22,00:42:45,12,07,1, 11.8,1,1, 1.070, 10318.491, 382.621, 52774.566 20/11/22,00:42:45,13,07,1, 11.8,1,1, 1.070, 10318.448, 382.601, 52774.599 20/11/22,00:42:45,14,07,1, 11.8,1,1, 1.070, 10318.451, 382.638, 52774.611 20/11/22,00:42:45,15,07,1, 11.8,1,1, 1.070, 10318.445, 382.671, 52774.663 20/11/22,00:42:45,16,07,1, 11.8,1,1, 1.070, 10318.428, 382.694, 52774.695 20/11/22,00:42:45,17,07,1, 11.8,1,1, 1.070, 10318.429, 382.705, 52774.734 20/11/22,00:42:45,18,07,1, 11.8,1,1, 1.070, 10318.409, 382.706, 52774.767 20/11/22,00:42:45,19,07,1, 11.8,1,1, 1.070, 10318.408, 382.732, 52774.806 20/11/22,00:42:46,00,07,1, 11.9,1,1, 1.066, 10318.402, 382.732, 52774.806 20/11/22,00:42:46,01,07,1, 11.9,1,1, 1.066, 10318.394, 382.783, 52774.846 20/11/22,00:42:46,02,07,1, 11.9,1,1, 1.066, 10318.396, 382.823, 52774.853 20/11/22,00:42:46,03,07,1, 11.9,1,1, 1.066, 10318.392, 382.808, 52774.924 20/11/22,00:42:46,04,07,1, 11.9,1,1, 1.066, 10318.336, 382.831, 52774.939 20/11/22,00:42:46,05,07,1, 11.9,1,1, 1.066, 10318.351, 382.836, 52774.962 20/11/22,00:42:46,06,07,1, 11.9,1,1, 1.066, 10318.301, 382.838, 52774.961 20/11/22,00:42:46,07,07,1, 11.9,1,1, 1.066, 10318.257, 382.860, 52774.991 20/11/22,00:42:46,08,07,1, 11.9,1,1, 1.066, 10318.243, 382.833, 52774.994 20/11/22,00:42:46,09,07,1, 11.9,1,1, 1.066, 10318.218, 382.850, 52775.042 20/11/22,00:42:46,10,07,1, 11.9,1,1, 1.066, 10318.206, 382.851, 52775.045 20/11/22,00:42:46,11,07,1, 11.9,1,1, 1.066, 10318.154, 382.856, 52775.058 20/11/22,00:42:46,12,07,1, 11.9,1,1, 1.066, 10318.117, 382.848, 52775.091 20/11/22,00:42:46,13,07,1, 11.9,1,1, 1.066, 10318.079, 382.859, 52775.116 20/11/22,00:42:46,14,07,1, 11.9,1,1, 1.066, 10318.077, 382.854, 52775.139 20/11/22,00:42:46,15,07,1, 11.9,1,1, 1.066, 10318.033, 382.850, 52775.201 20/11/22,00:42:46,16,07,1, 11.9,1,1, 1.066, 10318.000, 382.824, 52775.194 20/11/22,00:42:46,17,07,1, 11.9,1,1, 1.066, 10317.993, 382.851, 52775.225 20/11/22,00:42:46,18,07,1, 11.9,1,1, 1.066, 10317.930, 382.799, 52775.239 20/11/22,00:42:46,19,07,1, 11.9,1,1, 1.066, 10317.910, 382.831, 52775.216 20/11/22,00:42:47,00,07,1, 11.8,1,1, 1.071, 10317.910, 382.831, 52775.216 20/11/22,00:42:47,01,07,1, 11.8,1,1, 1.071, 10317.860, 382.816, 52775.299 20/11/22,00:42:47,02,07,1, 11.8,1,1, 1.071, 10317.821, 382.812, 52775.326 20/11/22,00:42:47,03,07,1, 11.8,1,1, 1.071, 10317.804, 382.811, 52775.359 20/11/22,00:42:47,04,07,1, 11.8,1,1, 1.071, 10317.781, 382.840, 52775.367 20/11/22,00:42:47,05,07,1, 11.8,1,1, 1.071, 10317.760, 382.840, 52775.414 20/11/22,00:42:47,06,07,1, 11.8,1,1, 1.071, 10317.776, 382.858, 52775.391 20/11/22,00:42:47,07,07,1, 11.8,1,1, 1.071, 10317.754, 382.822, 52775.440 20/11/22,00:42:47,08,07,1, 11.8,1,1, 1.071, 10317.740, 382.862, 52775.492 20/11/22,00:42:47,09,07,1, 11.8,1,1, 1.071, 10317.717, 382.894, 52775.477 20/11/22,00:42:47,10,07,1, 11.8,1,1, 1.071, 10317.690, 382.847, 52775.539 20/11/22,00:42:47,11,07,1, 11.8,1,1, 1.071, 10317.647, 382.863, 52775.544 20/11/22,00:42:47,12,07,1, 11.8,1,1, 1.071, 10317.647, 382.846, 52775.546 20/11/22,00:42:47,13,07,1, 11.8,1,1, 1.071, 10317.592, 382.847, 52775.551 20/11/22,00:42:47,14,07,1, 11.8,1,1, 1.071, 10317.576, 382.844, 52775.574 20/11/22,00:42:47,15,07,1, 11.8,1,1, 1.071, 10317.527, 382.834, 52775.613 20/11/22,00:42:47,16,07,1, 11.8,1,1, 1.071, 10317.511, 382.858, 52775.651 20/11/22,00:42:47,17,07,1, 11.8,1,1, 1.071, 10317.488, 382.855, 52775.684 20/11/22,00:42:47,18,07,1, 11.8,1,1, 1.071, 10317.469, 382.860, 52775.724 20/11/22,00:42:47,19,07,1, 11.8,1,1, 1.071, 10317.433, 382.861, 52775.736 20/11/22,00:42:48,00,07,1, 11.9,1,1, 1.067, 10317.426, 382.861, 52775.736 20/11/22,00:42:48,01,07,1, 11.9,1,1, 1.067, 10317.378, 382.861, 52775.852 20/11/22,00:42:48,02,07,1, 11.9,1,1, 1.067, 10317.377, 382.849, 52775.796 20/11/22,00:42:48,03,07,1, 11.9,1,1, 1.067, 10317.347, 382.841, 52775.810 20/11/22,00:42:48,04,07,1, 11.9,1,1, 1.067, 10317.324, 382.862, 52775.837 20/11/22,00:42:48,05,07,1, 11.9,1,1, 1.067, 10317.298, 382.848, 52775.860 20/11/22,00:42:48,06,07,1, 11.9,1,1, 1.067, 10317.287, 382.869, 52775.895 20/11/22,00:42:48,07,07,1, 11.9,1,1, 1.067, 10317.239, 382.850, 52775.863 20/11/22,00:42:48,08,07,1, 11.9,1,1, 1.067, 10317.217, 382.851, 52775.896 20/11/22,00:42:48,09,07,1, 11.9,1,1, 1.067, 10317.203, 382.859, 52775.907 20/11/22,00:42:48,10,07,1, 11.9,1,1, 1.067, 10317.177, 382.870, 52775.917 20/11/22,00:42:48,11,07,1, 11.9,1,1, 1.067, 10317.145, 382.847, 52775.979 20/11/22,00:42:48,12,07,1, 11.9,1,1, 1.067, 10317.104, 382.850, 52775.945 20/11/22,00:42:48,13,07,1, 11.9,1,1, 1.067, 10317.127, 382.849, 52775.962 20/11/22,00:42:48,14,07,1, 11.9,1,1, 1.067, 10317.089, 382.844, 52776.016 20/11/22,00:42:48,15,07,1, 11.9,1,1, 1.067, 10317.073, 382.838, 52776.053 20/11/22,00:42:48,16,07,1, 11.9,1,1, 1.067, 10317.038, 382.841, 52776.048 20/11/22,00:42:48,17,07,1, 11.9,1,1, 1.067, 10317.045, 382.839, 52776.099 20/11/22,00:42:48,18,07,1, 11.9,1,1, 1.067, 10317.023, 382.834, 52776.065 20/11/22,00:42:48,19,07,1, 11.9,1,1, 1.067, 10316.986, 382.840, 52776.126 20/11/22,00:42:49,00,07,1, 11.8,1,1, 1.070, 10316.983, 382.840, 52776.126 20/11/22,00:42:49,01,07,1, 11.8,1,1, 1.070, 10316.934, 382.813, 52776.185 20/11/22,00:42:49,02,07,1, 11.8,1,1, 1.070, 10316.923, 382.839, 52776.202 20/11/22,00:42:49,03,07,1, 11.8,1,1, 1.070, 10316.903, 382.834, 52776.222 20/11/22,00:42:49,04,07,1, 11.8,1,1, 1.070, 10316.886, 382.819, 52776.242 20/11/22,00:42:49,05,07,1, 11.8,1,1, 1.070, 10316.859, 382.825, 52776.307 20/11/22,00:42:49,06,07,1, 11.8,1,1, 1.070, 10316.835, 382.808, 52776.285 20/11/22,00:42:49,07,07,1, 11.8,1,1, 1.070, 10316.818, 382.818, 52776.346 20/11/22,00:42:49,08,07,1, 11.8,1,1, 1.070, 10316.798, 382.816, 52776.331 20/11/22,00:42:49,09,07,1, 11.8,1,1, 1.070, 10316.778, 382.833, 52776.375 20/11/22,00:42:49,10,07,1, 11.8,1,1, 1.070, 10316.739, 382.795, 52776.363 20/11/22,00:42:49,11,07,1, 11.8,1,1, 1.070, 10316.730, 382.811, 52776.413 20/11/22,00:42:49,12,07,1, 11.8,1,1, 1.070, 10316.697, 382.809, 52776.443 20/11/22,00:42:49,13,07,1, 11.8,1,1, 1.070, 10316.758, 382.781, 52776.305 20/11/22,00:42:49,14,07,1, 11.8,1,1, 1.070, 10316.664, 382.791, 52776.420 20/11/22,00:42:49,15,07,1, 11.8,1,1, 1.070, 10316.665, 382.789, 52776.484 20/11/22,00:42:49,16,07,1, 11.8,1,1, 1.070, 10316.677, 382.811, 52776.525 20/11/22,00:42:49,17,07,1, 11.8,1,1, 1.070, 10316.648, 382.796, 52776.546 20/11/22,00:42:49,18,07,1, 11.8,1,1, 1.070, 10316.633, 382.773, 52776.521 20/11/22,00:42:49,19,07,1, 11.8,1,1, 1.070, 10316.622, 382.746, 52776.562 20/11/22,00:42:50,00,07,1, 11.9,1,1, 1.068, 10316.616, 382.746, 52776.562 20/11/22,00:42:50,01,07,1, 11.9,1,1, 1.068, 10316.560, 382.758, 52776.621 20/11/22,00:42:50,02,07,1, 11.9,1,1, 1.068, 10316.555, 382.737, 52776.634 20/11/22,00:42:50,03,07,1, 11.9,1,1, 1.068, 10316.529, 382.751, 52776.652 20/11/22,00:42:50,04,07,1, 11.9,1,1, 1.068, 10316.524, 382.748, 52776.676 20/11/22,00:42:50,05,07,1, 11.9,1,1, 1.068, 10316.490, 382.745, 52776.688 20/11/22,00:42:50,06,07,1, 11.9,1,1, 1.068, 10316.471, 382.731, 52776.702 20/11/22,00:42:50,07,07,1, 11.9,1,1, 1.068, 10316.448, 382.736, 52776.745 20/11/22,00:42:50,08,07,1, 11.9,1,1, 1.068, 10316.430, 382.725, 52776.759 20/11/22,00:42:50,09,07,1, 11.9,1,1, 1.068, 10316.432, 382.732, 52776.778 20/11/22,00:42:50,10,07,1, 11.9,1,1, 1.068, 10316.391, 382.726, 52776.768 20/11/22,00:42:50,11,07,1, 11.9,1,1, 1.068, 10316.364, 382.711, 52776.795 20/11/22,00:42:50,12,07,1, 11.9,1,1, 1.068, 10316.334, 382.717, 52776.770 20/11/22,00:42:50,13,07,1, 11.9,1,1, 1.068, 10316.366, 382.700, 52776.868 20/11/22,00:42:50,14,07,1, 11.9,1,1, 1.068, 10316.318, 382.721, 52776.845 20/11/22,00:42:50,15,07,1, 11.9,1,1, 1.068, 10316.318, 382.727, 52776.886 20/11/22,00:42:50,16,07,1, 11.9,1,1, 1.068, 10316.314, 382.743, 52776.934 20/11/22,00:42:50,17,07,1, 11.9,1,1, 1.068, 10316.300, 382.714, 52776.931 20/11/22,00:42:50,18,07,1, 11.9,1,1, 1.068, 10316.252, 382.714, 52776.957 20/11/22,00:42:50,19,07,1, 11.9,1,1, 1.068, 10316.261, 382.712, 52776.979 20/11/22,00:42:51,00,07,1, 11.9,1,1, 1.068, 10316.257, 382.712, 52776.979 20/11/22,00:42:51,01,07,1, 11.9,1,1, 1.068, 10316.196, 382.702, 52777.035 20/11/22,00:42:51,02,07,1, 11.9,1,1, 1.068, 10316.166, 382.678, 52777.054 20/11/22,00:42:51,03,07,1, 11.9,1,1, 1.068, 10316.164, 382.694, 52777.112 20/11/22,00:42:51,04,07,1, 11.9,1,1, 1.068, 10316.160, 382.670, 52777.123 20/11/22,00:42:51,05,07,1, 11.9,1,1, 1.068, 10316.132, 382.692, 52777.135 20/11/22,00:42:51,06,07,1, 11.9,1,1, 1.068, 10316.131, 382.668, 52777.125 20/11/22,00:42:51,07,07,1, 11.9,1,1, 1.068, 10316.106, 382.675, 52777.142 20/11/22,00:42:51,08,07,1, 11.9,1,1, 1.068, 10316.073, 382.680, 52777.170 20/11/22,00:42:51,09,07,1, 11.9,1,1, 1.068, 10316.078, 382.705, 52777.209 20/11/22,00:42:51,10,07,1, 11.9,1,1, 1.068, 10316.057, 382.706, 52777.210 20/11/22,00:42:51,11,07,1, 11.9,1,1, 1.068, 10316.061, 382.709, 52777.260 20/11/22,00:42:51,12,07,1, 11.9,1,1, 1.068, 10316.050, 382.711, 52777.300 20/11/22,00:42:51,13,07,1, 11.9,1,1, 1.068, 10316.049, 382.725, 52777.294 20/11/22,00:42:51,14,07,1, 11.9,1,1, 1.068, 10316.045, 382.716, 52777.332 20/11/22,00:42:51,15,07,1, 11.9,1,1, 1.068, 10316.028, 382.726, 52777.311 20/11/22,00:42:51,16,07,1, 11.9,1,1, 1.068, 10315.973, 382.736, 52777.379 20/11/22,00:42:51,17,07,1, 11.9,1,1, 1.068, 10315.985, 382.703, 52777.337 20/11/22,00:42:51,18,07,1, 11.9,1,1, 1.068, 10315.984, 382.736, 52777.382 20/11/22,00:42:51,19,07,1, 11.9,1,1, 1.068, 10315.956, 382.723, 52777.400 20/11/22,00:42:52,00,07,1, 11.8,1,1, 1.068, 10315.949, 382.723, 52777.400 20/11/22,00:42:52,01,07,1, 11.8,1,1, 1.068, 10315.927, 382.714, 52777.466 20/11/22,00:42:52,02,07,1, 11.8,1,1, 1.068, 10315.919, 382.720, 52777.459 20/11/22,00:42:52,03,07,1, 11.8,1,1, 1.068, 10315.893, 382.728, 52777.442 20/11/22,00:42:52,04,07,1, 11.8,1,1, 1.068, 10315.874, 382.731, 52777.531 20/11/22,00:42:52,05,07,1, 11.8,1,1, 1.068, 10315.855, 382.729, 52777.558 20/11/22,00:42:52,06,07,1, 11.8,1,1, 1.068, 10315.843, 382.725, 52777.570 20/11/22,00:42:52,07,07,1, 11.8,1,1, 1.068, 10315.836, 382.751, 52777.582 20/11/22,00:42:52,08,07,1, 11.8,1,1, 1.068, 10315.819, 382.727, 52777.613 20/11/22,00:42:52,09,07,1, 11.8,1,1, 1.068, 10315.813, 382.702, 52777.606 20/11/22,00:42:52,10,07,1, 11.8,1,1, 1.068, 10315.771, 382.713, 52777.629 20/11/22,00:42:52,11,07,1, 11.8,1,1, 1.068, 10315.741, 382.710, 52777.632 20/11/22,00:42:52,12,07,1, 11.8,1,1, 1.068, 10315.746, 382.743, 52777.687 20/11/22,00:42:52,13,07,1, 11.8,1,1, 1.068, 10315.717, 382.703, 52777.676 20/11/22,00:42:52,14,07,1, 11.8,1,1, 1.068, 10315.691, 382.721, 52777.716 20/11/22,00:42:52,15,07,1, 11.8,1,1, 1.068, 10315.651, 382.723, 52777.735 20/11/22,00:42:52,16,07,1, 11.8,1,1, 1.068, 10315.643, 382.719, 52777.753 20/11/22,00:42:52,17,07,1, 11.8,1,1, 1.068, 10315.650, 382.752, 52777.766 20/11/22,00:42:52,18,07,1, 11.8,1,1, 1.068, 10315.625, 382.734, 52777.800 20/11/22,00:42:52,19,07,1, 11.8,1,1, 1.068, 10315.622, 382.749, 52777.817 20/11/22,00:42:53,00,07,1, 11.8,1,1, 1.070, 10315.615, 382.749, 52777.817 20/11/22,00:42:53,01,07,1, 11.8,1,1, 1.070, 10315.615, 382.729, 52777.868 20/11/22,00:42:53,02,07,1, 11.8,1,1, 1.070, 10315.592, 382.736, 52777.850 20/11/22,00:42:53,03,07,1, 11.8,1,1, 1.070, 10315.595, 382.732, 52777.910 20/11/22,00:42:53,04,07,1, 11.8,1,1, 1.070, 10315.563, 382.699, 52777.917 20/11/22,00:42:53,05,07,1, 11.8,1,1, 1.070, 10315.543, 382.730, 52777.976 20/11/22,00:42:53,06,07,1, 11.8,1,1, 1.070, 10315.518, 382.735, 52777.977 20/11/22,00:42:53,07,07,1, 11.8,1,1, 1.070, 10315.527, 382.720, 52778.005 20/11/22,00:42:53,08,07,1, 11.8,1,1, 1.070, 10315.490, 382.737, 52778.025 20/11/22,00:42:53,09,07,1, 11.8,1,1, 1.070, 10315.492, 382.752, 52778.021 20/11/22,00:42:53,10,07,1, 11.8,1,1, 1.070, 10315.470, 382.728, 52778.033 20/11/22,00:42:53,11,07,1, 11.8,1,1, 1.070, 10315.432, 382.735, 52778.079 20/11/22,00:42:53,12,07,1, 11.8,1,1, 1.070, 10315.433, 382.741, 52778.091 20/11/22,00:42:53,13,07,1, 11.8,1,1, 1.070, 10315.413, 382.729, 52778.081 20/11/22,00:42:53,14,07,1, 11.8,1,1, 1.070, 10315.386, 382.754, 52778.162 20/11/22,00:42:53,15,07,1, 11.8,1,1, 1.070, 10315.371, 382.742, 52778.157 20/11/22,00:42:53,16,07,1, 11.8,1,1, 1.070, 10315.386, 382.726, 52778.168 20/11/22,00:42:53,17,07,1, 11.8,1,1, 1.070, 10315.335, 382.758, 52778.210 20/11/22,00:42:53,18,07,1, 11.8,1,1, 1.070, 10315.317, 382.742, 52778.225 20/11/22,00:42:53,19,07,1, 11.8,1,1, 1.070, 10315.296, 382.734, 52778.241 20/11/22,00:42:54,00,07,1, 11.9,1,1, 1.064, 10315.289, 382.734, 52778.241 20/11/22,00:42:54,01,07,1, 11.9,1,1, 1.064, 10315.250, 382.722, 52778.286 20/11/22,00:42:54,02,07,1, 11.9,1,1, 1.064, 10315.231, 382.747, 52778.305 20/11/22,00:42:54,03,07,1, 11.9,1,1, 1.064, 10315.231, 382.713, 52778.304 20/11/22,00:42:54,04,07,1, 11.9,1,1, 1.064, 10315.195, 382.719, 52778.337 20/11/22,00:42:54,05,07,1, 11.9,1,1, 1.064, 10315.156, 382.705, 52778.107 20/11/22,00:42:54,06,07,1, 11.9,1,1, 1.064, 10315.163, 382.740, 52778.453 20/11/22,00:42:54,07,07,1, 11.9,1,1, 1.064, 10315.170, 382.705, 52778.383 20/11/22,00:42:54,08,07,1, 11.9,1,1, 1.064, 10315.159, 382.713, 52778.388 20/11/22,00:42:54,09,07,1, 11.9,1,1, 1.064, 10315.128, 382.710, 52778.428 20/11/22,00:42:54,10,07,1, 11.9,1,1, 1.064, 10315.099, 382.701, 52778.448 20/11/22,00:42:54,11,07,1, 11.9,1,1, 1.064, 10315.105, 382.713, 52778.486 20/11/22,00:42:54,12,07,1, 11.9,1,1, 1.064, 10315.035, 382.707, 52778.534 20/11/22,00:42:54,13,07,1, 11.9,1,1, 1.064, 10315.090, 382.677, 52778.488 20/11/22,00:42:54,14,07,1, 11.9,1,1, 1.064, 10315.062, 382.656, 52778.456 20/11/22,00:42:54,15,07,1, 11.9,1,1, 1.064, 10315.039, 382.669, 52778.510 20/11/22,00:42:54,16,07,1, 11.9,1,1, 1.064, 10314.987, 382.633, 52778.536 20/11/22,00:42:54,17,07,1, 11.9,1,1, 1.064, 10314.997, 382.651, 52778.537 20/11/22,00:42:54,18,07,1, 11.9,1,1, 1.064, 10314.979, 382.638, 52778.562 20/11/22,00:42:54,19,07,1, 11.9,1,1, 1.064, 10314.974, 382.653, 52778.589 20/11/22,00:42:55,00,07,1, 11.9,1,1, 1.070, 10314.972, 382.653, 52778.589 20/11/22,00:42:55,01,07,1, 11.9,1,1, 1.070, 10314.928, 382.647, 52778.587 20/11/22,00:42:55,02,07,1, 11.9,1,1, 1.070, 10314.915, 382.649, 52778.626 20/11/22,00:42:55,03,07,1, 11.9,1,1, 1.070, 10314.879, 382.654, 52778.649 20/11/22,00:42:55,04,07,1, 11.9,1,1, 1.070, 10314.882, 382.667, 52778.654 20/11/22,00:42:55,05,07,1, 11.9,1,1, 1.070, 10314.868, 382.668, 52778.719 20/11/22,00:42:55,06,07,1, 11.9,1,1, 1.070, 10314.852, 382.677, 52778.698 20/11/22,00:42:55,07,07,1, 11.9,1,1, 1.070, 10314.857, 382.675, 52778.732 20/11/22,00:42:55,08,07,1, 11.9,1,1, 1.070, 10314.806, 382.683, 52778.693 20/11/22,00:42:55,09,07,1, 11.9,1,1, 1.070, 10314.804, 382.683, 52778.750 20/11/22,00:42:55,10,07,1, 11.9,1,1, 1.070, 10314.797, 382.691, 52778.742 20/11/22,00:42:55,11,07,1, 11.9,1,1, 1.070, 10314.760, 382.676, 52778.796 20/11/22,00:42:55,12,07,1, 11.9,1,1, 1.070, 10314.734, 382.668, 52778.802 20/11/22,00:42:55,13,07,1, 11.9,1,1, 1.070, 10314.743, 382.676, 52778.806 20/11/22,00:42:55,14,07,1, 11.9,1,1, 1.070, 10314.724, 382.683, 52778.829 20/11/22,00:42:55,15,07,1, 11.9,1,1, 1.070, 10314.676, 382.692, 52778.963 20/11/22,00:42:55,16,07,1, 11.9,1,1, 1.070, 10314.697, 382.649, 52778.792 20/11/22,00:42:55,17,07,1, 11.9,1,1, 1.070, 10314.667, 382.669, 52779.005 20/11/22,00:42:55,18,07,1, 11.9,1,1, 1.070, 10314.670, 382.659, 52778.878 20/11/22,00:42:55,19,07,1, 11.9,1,1, 1.070, 10314.626, 382.677, 52778.913 20/11/22,00:42:56,00,07,1, 11.9,1,1, 1.067, 10314.622, 382.677, 52778.913 20/11/22,00:42:56,01,07,1, 11.9,1,1, 1.067, 10314.608, 382.680, 52778.982 20/11/22,00:42:56,02,07,1, 11.9,1,1, 1.067, 10314.577, 382.686, 52778.961 20/11/22,00:42:56,03,07,1, 11.9,1,1, 1.067, 10314.590, 382.672, 52779.004 20/11/22,00:42:56,04,07,1, 11.9,1,1, 1.067, 10314.549, 382.665, 52778.976 20/11/22,00:42:56,05,07,1, 11.9,1,1, 1.067, 10314.513, 382.709, 52779.083 20/11/22,00:42:56,06,07,1, 11.9,1,1, 1.067, 10314.506, 382.688, 52779.105 20/11/22,00:42:56,07,07,1, 11.9,1,1, 1.067, 10314.497, 382.690, 52779.094 20/11/22,00:42:56,08,07,1, 11.9,1,1, 1.067, 10314.448, 382.708, 52779.114 20/11/22,00:42:56,09,07,1, 11.9,1,1, 1.067, 10314.439, 382.677, 52779.067 20/11/22,00:42:56,10,07,1, 11.9,1,1, 1.067, 10314.441, 382.687, 52779.097 20/11/22,00:42:56,11,07,1, 11.9,1,1, 1.067, 10314.380, 382.706, 52779.235 20/11/22,00:42:56,12,07,1, 11.9,1,1, 1.067, 10314.364, 382.713, 52779.172 20/11/22,00:42:56,13,07,1, 11.9,1,1, 1.067, 10314.346, 382.685, 52779.205 20/11/22,00:42:56,14,07,1, 11.9,1,1, 1.067, 10314.315, 382.703, 52779.223 20/11/22,00:42:56,15,07,1, 11.9,1,1, 1.067, 10314.324, 382.716, 52779.229 20/11/22,00:42:56,16,07,1, 11.9,1,1, 1.067, 10314.257, 382.665, 52779.235 20/11/22,00:42:56,17,07,1, 11.9,1,1, 1.067, 10314.245, 382.698, 52779.264 20/11/22,00:42:56,18,07,1, 11.9,1,1, 1.067, 10314.179, 382.676, 52779.250 20/11/22,00:42:56,19,07,1, 11.9,1,1, 1.067, 10314.184, 382.690, 52779.301 20/11/22,00:42:57,00,07,1, 11.8,1,1, 1.069, 10314.180, 382.690, 52779.301 20/11/22,00:42:57,01,07,1, 11.8,1,1, 1.069, 10314.165, 382.691, 52779.376 20/11/22,00:42:57,02,07,1, 11.8,1,1, 1.069, 10314.157, 382.701, 52779.390 20/11/22,00:42:57,03,07,1, 11.8,1,1, 1.069, 10314.145, 382.701, 52779.418 20/11/22,00:42:57,04,07,1, 11.8,1,1, 1.069, 10314.130, 382.705, 52779.434 20/11/22,00:42:57,05,07,1, 11.8,1,1, 1.069, 10314.118, 382.705, 52779.461 20/11/22,00:42:57,06,07,1, 11.8,1,1, 1.069, 10314.125, 382.730, 52779.473 20/11/22,00:42:57,07,07,1, 11.8,1,1, 1.069, 10314.117, 382.783, 52779.489 20/11/22,00:42:57,08,07,1, 11.8,1,1, 1.069, 10314.067, 382.731, 52779.493 20/11/22,00:42:57,09,07,1, 11.8,1,1, 1.069, 10314.061, 382.762, 52779.520 20/11/22,00:42:57,10,07,1, 11.8,1,1, 1.069, 10314.060, 382.738, 52779.525 20/11/22,00:42:57,11,07,1, 11.8,1,1, 1.069, 10314.024, 382.803, 52779.562 20/11/22,00:42:57,12,07,1, 11.8,1,1, 1.069, 10314.034, 382.790, 52779.582 20/11/22,00:42:57,13,07,1, 11.8,1,1, 1.069, 10314.023, 382.821, 52779.622 20/11/22,00:42:57,14,07,1, 11.8,1,1, 1.069, 10313.973, 382.778, 52779.605 20/11/22,00:42:57,15,07,1, 11.8,1,1, 1.069, 10313.962, 382.807, 52779.636 20/11/22,00:42:57,16,07,1, 11.8,1,1, 1.069, 10313.980, 382.808, 52779.694 20/11/22,00:42:57,17,07,1, 11.8,1,1, 1.069, 10313.928, 382.817, 52779.684 20/11/22,00:42:57,18,07,1, 11.8,1,1, 1.069, 10313.925, 382.864, 52779.746 20/11/22,00:42:57,19,07,1, 11.8,1,1, 1.069, 10313.897, 382.854, 52779.738 20/11/22,00:42:58,00,07,1, 11.8,1,1, 1.065, 10313.896, 382.854, 52779.738 20/11/22,00:42:58,01,07,1, 11.8,1,1, 1.065, 10313.861, 382.879, 52779.783 20/11/22,00:42:58,02,07,1, 11.8,1,1, 1.065, 10313.826, 382.879, 52779.778 20/11/22,00:42:58,03,07,1, 11.8,1,1, 1.065, 10313.782, 382.895, 52779.801 20/11/22,00:42:58,04,07,1, 11.8,1,1, 1.065, 10313.769, 382.890, 52779.848 20/11/22,00:42:58,05,07,1, 11.8,1,1, 1.065, 10313.743, 382.923, 52779.843 20/11/22,00:42:58,06,07,1, 11.8,1,1, 1.065, 10313.747, 382.955, 52779.892 20/11/22,00:42:58,07,07,1, 11.8,1,1, 1.065, 10313.725, 382.955, 52779.915 20/11/22,00:42:58,08,07,1, 11.8,1,1, 1.065, 10313.701, 382.961, 52779.948 20/11/22,00:42:58,09,07,1, 11.8,1,1, 1.065, 10313.686, 382.952, 52779.947 20/11/22,00:42:58,10,07,1, 11.8,1,1, 1.065, 10313.671, 382.961, 52779.985 20/11/22,00:42:58,11,07,1, 11.8,1,1, 1.065, 10313.643, 382.979, 52779.975 20/11/22,00:42:58,12,07,1, 11.8,1,1, 1.065, 10313.622, 383.017, 52779.954 20/11/22,00:42:58,13,07,1, 11.8,1,1, 1.065, 10313.613, 383.014, 52780.026 20/11/22,00:42:58,14,07,1, 11.8,1,1, 1.065, 10313.613, 383.020, 52780.022 20/11/22,00:42:58,15,07,1, 11.8,1,1, 1.065, 10313.608, 383.036, 52780.103 20/11/22,00:42:58,16,07,1, 11.8,1,1, 1.065, 10313.587, 383.043, 52780.099 20/11/22,00:42:58,17,07,1, 11.8,1,1, 1.065, 10313.555, 383.050, 52780.119 20/11/22,00:42:58,18,07,1, 11.8,1,1, 1.065, 10313.547, 383.071, 52780.019 20/11/22,00:42:58,19,07,1, 11.8,1,1, 1.065, 10313.501, 383.068, 52780.256 20/11/22,00:42:59,00,07,1, 11.8,1,1, 1.067, 10313.495, 383.068, 52780.256 20/11/22,00:42:59,01,07,1, 11.8,1,1, 1.067, 10313.509, 383.097, 52780.235 20/11/22,00:42:59,02,07,1, 11.8,1,1, 1.067, 10313.506, 383.103, 52780.300 20/11/22,00:42:59,03,07,1, 11.8,1,1, 1.067, 10313.447, 383.125, 52780.336 20/11/22,00:42:59,04,07,1, 11.8,1,1, 1.067, 10313.446, 383.133, 52780.317 20/11/22,00:42:59,05,07,1, 11.8,1,1, 1.067, 10313.410, 383.164, 52780.519 20/11/22,00:42:59,06,07,1, 11.8,1,1, 1.067, 10313.429, 383.153, 52780.306 20/11/22,00:42:59,07,07,1, 11.8,1,1, 1.067, 10313.399, 383.199, 52780.226 20/11/22,00:42:59,08,07,1, 11.8,1,1, 1.067, 10313.362, 383.193, 52780.332 20/11/22,00:42:59,09,07,1, 11.8,1,1, 1.067, 10313.334, 383.196, 52780.388 20/11/22,00:42:59,10,07,1, 11.8,1,1, 1.067, 10313.301, 383.207, 52780.405 20/11/22,00:42:59,11,07,1, 11.8,1,1, 1.067, 10313.256, 383.220, 52780.470 20/11/22,00:42:59,12,07,1, 11.8,1,1, 1.067, 10313.215, 383.275, 52780.565 20/11/22,00:42:59,13,07,1, 11.8,1,1, 1.067, 10313.232, 383.251, 52780.440 20/11/22,00:42:59,14,07,1, 11.8,1,1, 1.067, 10313.171, 383.261, 52780.441 20/11/22,00:42:59,15,07,1, 11.8,1,1, 1.067, 10313.173, 383.274, 52780.495 20/11/22,00:42:59,16,07,1, 11.8,1,1, 1.067, 10313.169, 383.291, 52780.531 20/11/22,00:42:59,17,07,1, 11.8,1,1, 1.067, 10313.133, 383.303, 52780.576 20/11/22,00:42:59,18,07,1, 11.8,1,1, 1.067, 10313.095, 383.329, 52780.596 20/11/22,00:42:59,19,07,1, 11.8,1,1, 1.067, 10313.093, 383.346, 52780.628 20/11/22,00:43:00,00,07,1, 11.8,1,1, 1.066, 10313.087, 383.346, 52780.628 20/11/22,00:43:00,01,07,1, 11.8,1,1, 1.066, 10313.076, 383.347, 52780.654 20/11/22,00:43:00,02,07,1, 11.8,1,1, 1.066, 10313.073, 383.370, 52780.665 20/11/22,00:43:00,03,07,1, 11.8,1,1, 1.066, 10313.050, 383.367, 52780.673 20/11/22,00:43:00,04,07,1, 11.8,1,1, 1.066, 10313.061, 383.397, 52780.738 20/11/22,00:43:00,05,07,1, 11.8,1,1, 1.066, 10313.024, 383.449, 52780.800 20/11/22,00:43:00,06,07,1, 11.8,1,1, 1.066, 10313.052, 383.417, 52780.775 20/11/22,00:43:00,07,07,1, 11.8,1,1, 1.066, 10313.026, 383.473, 52780.852 20/11/22,00:43:00,08,07,1, 11.8,1,1, 1.066, 10313.030, 383.492, 52780.856 20/11/22,00:43:00,09,07,1, 11.8,1,1, 1.066, 10312.996, 383.497, 52780.882 20/11/22,00:43:00,10,07,1, 11.8,1,1, 1.066, 10312.996, 383.546, 52780.901 20/11/22,00:43:00,11,07,1, 11.8,1,1, 1.066, 10312.964, 383.564, 52780.894 20/11/22,00:43:00,12,07,1, 11.8,1,1, 1.066, 10312.972, 383.575, 52780.931 20/11/22,00:43:00,13,07,1, 11.8,1,1, 1.066, 10312.946, 383.586, 52780.962 20/11/22,00:43:00,14,07,1, 11.8,1,1, 1.066, 10312.944, 383.595, 52780.963 20/11/22,00:43:00,15,07,1, 11.8,1,1, 1.066, 10312.908, 383.622, 52780.994 20/11/22,00:43:00,16,07,1, 11.8,1,1, 1.066, 10312.891, 383.650, 52781.005 20/11/22,00:43:00,17,07,1, 11.8,1,1, 1.066, 10312.861, 383.671, 52781.060 20/11/22,00:43:00,18,07,1, 11.8,1,1, 1.066, 10312.853, 383.647, 52781.030 20/11/22,00:43:00,19,07,1, 11.8,1,1, 1.066, 10312.867, 383.721, 52781.092 20/11/22,00:43:01,00,07,1, 11.9,1,1, 1.068, 10312.861, 383.721, 52781.092 20/11/22,00:43:01,01,07,1, 11.9,1,1, 1.068, 10312.816, 383.721, 52781.125 20/11/22,00:43:01,02,07,1, 11.9,1,1, 1.068, 10312.789, 383.739, 52781.125 20/11/22,00:43:01,03,07,1, 11.9,1,1, 1.068, 10312.792, 383.735, 52781.183 20/11/22,00:43:01,04,07,1, 11.9,1,1, 1.068, 10312.765, 383.766, 52781.229 20/11/22,00:43:01,05,07,1, 11.9,1,1, 1.068, 10312.722, 383.803, 52781.242 20/11/22,00:43:01,06,07,1, 11.9,1,1, 1.068, 10312.701, 383.767, 52781.220 20/11/22,00:43:01,07,07,1, 11.9,1,1, 1.068, 10312.658, 383.778, 52781.243 20/11/22,00:43:01,08,07,1, 11.9,1,1, 1.068, 10312.602, 383.797, 52781.256 20/11/22,00:43:01,09,07,1, 11.9,1,1, 1.068, 10312.596, 383.789, 52781.278 20/11/22,00:43:01,10,07,1, 11.9,1,1, 1.068, 10312.586, 383.816, 52781.287 20/11/22,00:43:01,11,07,1, 11.9,1,1, 1.068, 10312.545, 383.822, 52781.328 20/11/22,00:43:01,12,07,1, 11.9,1,1, 1.068, 10312.542, 383.829, 52781.328 20/11/22,00:43:01,13,07,1, 11.9,1,1, 1.068, 10312.517, 383.844, 52781.345 20/11/22,00:43:01,14,07,1, 11.9,1,1, 1.068, 10312.511, 383.863, 52781.374 20/11/22,00:43:01,15,07,1, 11.9,1,1, 1.068, 10312.490, 383.883, 52781.401 20/11/22,00:43:01,16,07,1, 11.9,1,1, 1.068, 10312.470, 383.894, 52781.402 20/11/22,00:43:01,17,07,1, 11.9,1,1, 1.068, 10312.437, 383.893, 52781.482 20/11/22,00:43:01,18,07,1, 11.9,1,1, 1.068, 10312.395, 383.898, 52781.473 20/11/22,00:43:01,19,07,1, 11.9,1,1, 1.068, 10312.371, 383.914, 52781.443 20/11/22,00:43:02,00,08,1, 11.8,1,1, 1.070, 10312.369, 383.914, 52781.443 20/11/22,00:43:02,01,08,1, 11.8,1,1, 1.070, 10312.349, 383.947, 52781.513 20/11/22,00:43:02,02,08,1, 11.8,1,1, 1.070, 10312.295, 383.939, 52781.497 20/11/22,00:43:02,03,08,1, 11.8,1,1, 1.070, 10312.295, 383.953, 52781.561 20/11/22,00:43:02,04,08,1, 11.8,1,1, 1.070, 10312.275, 383.987, 52781.574 20/11/22,00:43:02,05,08,1, 11.8,1,1, 1.070, 10312.247, 383.985, 52781.600 20/11/22,00:43:02,06,08,1, 11.8,1,1, 1.070, 10312.219, 384.029, 52781.618 20/11/22,00:43:02,07,08,1, 11.8,1,1, 1.070, 10312.224, 384.036, 52781.635 20/11/22,00:43:02,08,08,1, 11.8,1,1, 1.070, 10312.201, 384.048, 52781.649 20/11/22,00:43:02,09,08,1, 11.8,1,1, 1.070, 10312.191, 384.053, 52781.674 20/11/22,00:43:02,10,08,1, 11.8,1,1, 1.070, 10312.186, 384.091, 52781.692 20/11/22,00:43:02,11,08,1, 11.8,1,1, 1.070, 10312.129, 384.085, 52781.683 20/11/22,00:43:02,12,08,1, 11.8,1,1, 1.070, 10312.151, 384.136, 52781.706 20/11/22,00:43:02,13,08,1, 11.8,1,1, 1.070, 10312.136, 384.156, 52781.747 20/11/22,00:43:02,14,08,1, 11.8,1,1, 1.070, 10312.143, 384.186, 52781.790 20/11/22,00:43:02,15,08,1, 11.8,1,1, 1.070, 10312.107, 384.201, 52781.794 20/11/22,00:43:02,16,08,1, 11.8,1,1, 1.070, 10312.149, 384.217, 52781.950 20/11/22,00:43:02,17,08,1, 11.8,1,1, 1.070, 10312.081, 384.247, 52781.836 20/11/22,00:43:02,18,08,1, 11.8,1,1, 1.070, 10312.066, 384.254, 52782.026 20/11/22,00:43:02,19,08,1, 11.8,1,1, 1.070, 10312.039, 384.261, 52781.896 20/11/22,00:43:03,00,08,1, 11.8,1,1, 1.065, 10312.035, 384.261, 52781.896 20/11/22,00:43:03,01,08,1, 11.8,1,1, 1.065, 10311.990, 384.293, 52781.933 20/11/22,00:43:03,02,08,1, 11.8,1,1, 1.065, 10311.972, 384.302, 52781.912 20/11/22,00:43:03,03,08,1, 11.8,1,1, 1.065, 10311.916, 384.302, 52781.929 20/11/22,00:43:03,04,08,1, 11.8,1,1, 1.065, 10311.908, 384.308, 52781.982 20/11/22,00:43:03,05,08,1, 11.8,1,1, 1.065, 10311.894, 384.317, 52782.015 20/11/22,00:43:03,06,08,1, 11.8,1,1, 1.065, 10311.860, 384.354, 52782.005 20/11/22,00:43:03,07,08,1, 11.8,1,1, 1.065, 10311.879, 384.352, 52782.031 20/11/22,00:43:03,08,08,1, 11.8,1,1, 1.065, 10311.884, 384.359, 52782.053 20/11/22,00:43:03,09,08,1, 11.8,1,1, 1.065, 10311.860, 384.355, 52782.066 20/11/22,00:43:03,10,08,1, 11.8,1,1, 1.065, 10311.900, 384.411, 52782.069 20/11/22,00:43:03,11,08,1, 11.8,1,1, 1.065, 10311.857, 384.422, 52782.095 20/11/22,00:43:03,12,08,1, 11.8,1,1, 1.065, 10311.867, 384.449, 52782.101 20/11/22,00:43:03,13,08,1, 11.8,1,1, 1.065, 10311.893, 384.478, 52782.176 20/11/22,00:43:03,14,08,1, 11.8,1,1, 1.065, 10311.856, 384.488, 52782.163 20/11/22,00:43:03,15,08,1, 11.8,1,1, 1.065, 10311.851, 384.517, 52782.134 20/11/22,00:43:03,16,08,1, 11.8,1,1, 1.065, 10311.811, 384.512, 52782.175 20/11/22,00:43:03,17,08,1, 11.8,1,1, 1.065, 10311.791, 384.530, 52782.197 20/11/22,00:43:03,18,08,1, 11.8,1,1, 1.065, 10311.772, 384.547, 52782.198 20/11/22,00:43:03,19,08,1, 11.8,1,1, 1.065, 10311.750, 384.549, 52782.234 20/11/22,00:43:04,00,08,1, 11.9,1,1, 1.069, 10311.743, 384.549, 52782.234 20/11/22,00:43:04,01,08,1, 11.9,1,1, 1.069, 10311.741, 384.564, 52782.273 20/11/22,00:43:04,02,08,1, 11.9,1,1, 1.069, 10311.710, 384.595, 52782.256 20/11/22,00:43:04,03,08,1, 11.9,1,1, 1.069, 10311.707, 384.582, 52782.294 20/11/22,00:43:04,04,08,1, 11.9,1,1, 1.069, 10311.720, 384.597, 52782.296 20/11/22,00:43:04,05,08,1, 11.9,1,1, 1.069, 10311.699, 384.619, 52782.288 20/11/22,00:43:04,06,08,1, 11.9,1,1, 1.069, 10311.684, 384.622, 52782.379 20/11/22,00:43:04,07,08,1, 11.9,1,1, 1.069, 10311.665, 384.642, 52782.361 20/11/22,00:43:04,08,08,1, 11.9,1,1, 1.069, 10311.673, 384.664, 52782.349 20/11/22,00:43:04,09,08,1, 11.9,1,1, 1.069, 10311.641, 384.677, 52782.421 20/11/22,00:43:04,10,08,1, 11.9,1,1, 1.069, 10311.631, 384.708, 52782.444 20/11/22,00:43:04,11,08,1, 11.9,1,1, 1.069, 10311.630, 384.714, 52782.456 20/11/22,00:43:04,12,08,1, 11.9,1,1, 1.069, 10311.583, 384.722, 52782.475 20/11/22,00:43:04,13,08,1, 11.9,1,1, 1.069, 10311.592, 384.721, 52782.459 20/11/22,00:43:04,14,08,1, 11.9,1,1, 1.069, 10311.582, 384.761, 52782.538 20/11/22,00:43:04,15,08,1, 11.9,1,1, 1.069, 10311.530, 384.740, 52782.783 20/11/22,00:43:04,16,08,1, 11.9,1,1, 1.069, 10311.588, 384.763, 52782.578 20/11/22,00:43:04,17,08,1, 11.9,1,1, 1.069, 10311.544, 384.738, 52782.545 20/11/22,00:43:04,18,08,1, 11.9,1,1, 1.069, 10311.507, 384.780, 52782.565 20/11/22,00:43:04,19,08,1, 11.9,1,1, 1.069, 10311.513, 384.722, 52782.493 20/11/22,00:43:05,00,08,1, 11.8,1,1, 1.065, 10311.509, 384.722, 52782.493 20/11/22,00:43:05,01,08,1, 11.8,1,1, 1.065, 10311.402, 384.757, 52782.645 20/11/22,00:43:05,02,08,1, 11.8,1,1, 1.065, 10311.407, 384.781, 52782.608 20/11/22,00:43:05,03,08,1, 11.8,1,1, 1.065, 10311.378, 384.790, 52782.628 20/11/22,00:43:05,04,08,1, 11.8,1,1, 1.065, 10311.346, 384.783, 52782.617 20/11/22,00:43:05,05,08,1, 11.8,1,1, 1.065, 10311.323, 384.791, 52782.633 20/11/22,00:43:05,06,08,1, 11.8,1,1, 1.065, 10311.305, 384.792, 52782.660 20/11/22,00:43:05,07,08,1, 11.8,1,1, 1.065, 10311.285, 384.839, 52782.696 20/11/22,00:43:05,08,08,1, 11.8,1,1, 1.065, 10311.284, 384.826, 52782.683 20/11/22,00:43:05,09,08,1, 11.8,1,1, 1.065, 10311.278, 384.852, 52782.678 20/11/22,00:43:05,10,08,1, 11.8,1,1, 1.065, 10311.228, 384.852, 52782.687 20/11/22,00:43:05,11,08,1, 11.8,1,1, 1.065, 10311.234, 384.859, 52782.738 20/11/22,00:43:05,12,08,1, 11.8,1,1, 1.065, 10311.233, 384.881, 52782.724 20/11/22,00:43:05,13,08,1, 11.8,1,1, 1.065, 10311.215, 384.869, 52782.739 20/11/22,00:43:05,14,08,1, 11.8,1,1, 1.065, 10311.150, 384.887, 52782.754 20/11/22,00:43:05,15,08,1, 11.8,1,1, 1.065, 10311.171, 384.895, 52782.765 20/11/22,00:43:05,16,08,1, 11.8,1,1, 1.065, 10311.161, 384.892, 52782.795 20/11/22,00:43:05,17,08,1, 11.8,1,1, 1.065, 10311.128, 384.890, 52782.781 20/11/22,00:43:05,18,08,1, 11.8,1,1, 1.065, 10311.078, 384.888, 52782.816 20/11/22,00:43:05,19,08,1, 11.8,1,1, 1.065, 10311.078, 384.913, 52782.831 20/11/22,00:43:06,00,08,1, 11.9,1,1, 1.066, 10311.075, 384.913, 52782.831 20/11/22,00:43:06,01,08,1, 11.9,1,1, 1.066, 10311.043, 384.949, 52782.890 20/11/22,00:43:06,02,08,1, 11.9,1,1, 1.066, 10311.025, 384.920, 52782.881 20/11/22,00:43:06,03,08,1, 11.9,1,1, 1.066, 10310.961, 384.922, 52782.875 20/11/22,00:43:06,04,08,1, 11.9,1,1, 1.066, 10310.976, 384.936, 52782.928 20/11/22,00:43:06,05,08,1, 11.9,1,1, 1.066, 10310.963, 384.953, 52782.943 20/11/22,00:43:06,06,08,1, 11.9,1,1, 1.066, 10310.952, 384.964, 52782.945 20/11/22,00:43:06,07,08,1, 11.9,1,1, 1.066, 10310.924, 384.976, 52782.930 20/11/22,00:43:06,08,08,1, 11.9,1,1, 1.066, 10310.914, 384.934, 52782.902 20/11/22,00:43:06,09,08,1, 11.9,1,1, 1.066, 10310.855, 384.965, 52782.991 20/11/22,00:43:06,10,08,1, 11.9,1,1, 1.066, 10310.819, 384.983, 52782.991 20/11/22,00:43:06,11,08,1, 11.9,1,1, 1.066, 10310.841, 384.977, 52783.009 20/11/22,00:43:06,12,08,1, 11.9,1,1, 1.066, 10310.843, 384.967, 52783.007 20/11/22,00:43:06,13,08,1, 11.9,1,1, 1.066, 10310.809, 384.979, 52783.054 20/11/22,00:43:06,14,08,1, 11.9,1,1, 1.066, 10310.802, 384.968, 52783.033 20/11/22,00:43:06,15,08,1, 11.9,1,1, 1.066, 10310.776, 384.972, 52783.054 20/11/22,00:43:06,16,08,1, 11.9,1,1, 1.066, 10310.747, 384.986, 52783.077 20/11/22,00:43:06,17,08,1, 11.9,1,1, 1.066, 10310.744, 384.978, 52783.108 20/11/22,00:43:06,18,08,1, 11.9,1,1, 1.066, 10310.696, 384.957, 52783.081 20/11/22,00:43:06,19,08,1, 11.9,1,1, 1.066, 10310.717, 384.979, 52783.117 20/11/22,00:43:07,00,08,1, 11.9,1,1, 1.071, 10310.717, 384.979, 52783.117 20/11/22,00:43:07,01,08,1, 11.9,1,1, 1.071, 10310.668, 384.971, 52782.860 20/11/22,00:43:07,02,08,1, 11.9,1,1, 1.071, 10310.617, 385.021, 52783.518 20/11/22,00:43:07,03,08,1, 11.9,1,1, 1.071, 10310.666, 384.993, 52783.289 20/11/22,00:43:07,04,08,1, 11.9,1,1, 1.071, 10310.624, 384.968, 52783.207 20/11/22,00:43:07,05,08,1, 11.9,1,1, 1.071, 10310.600, 384.996, 52783.200 20/11/22,00:43:07,06,08,1, 11.9,1,1, 1.071, 10310.573, 384.981, 52783.203 20/11/22,00:43:07,07,08,1, 11.9,1,1, 1.071, 10310.529, 384.987, 52783.212 20/11/22,00:43:07,08,08,1, 11.9,1,1, 1.071, 10310.527, 384.985, 52783.191 20/11/22,00:43:07,09,08,1, 11.9,1,1, 1.071, 10310.499, 385.002, 52783.195 20/11/22,00:43:07,10,08,1, 11.9,1,1, 1.071, 10310.520, 384.981, 52783.213 20/11/22,00:43:07,11,08,1, 11.9,1,1, 1.071, 10310.513, 384.992, 52783.270 20/11/22,00:43:07,12,08,1, 11.9,1,1, 1.071, 10310.469, 384.953, 52783.269 20/11/22,00:43:07,13,08,1, 11.9,1,1, 1.071, 10310.475, 384.986, 52783.285 20/11/22,00:43:07,14,08,1, 11.9,1,1, 1.071, 10310.418, 384.947, 52783.276 20/11/22,00:43:07,15,08,1, 11.9,1,1, 1.071, 10310.434, 384.956, 52783.300 20/11/22,00:43:07,16,08,1, 11.9,1,1, 1.071, 10310.429, 384.960, 52783.313 20/11/22,00:43:07,17,08,1, 11.9,1,1, 1.071, 10310.397, 384.931, 52783.308 20/11/22,00:43:07,18,08,1, 11.9,1,1, 1.071, 10310.361, 384.935, 52783.303 20/11/22,00:43:07,19,08,1, 11.9,1,1, 1.071, 10310.345, 384.945, 52783.344 20/11/22,00:43:08,00,08,1, 11.9,1,1, 1.069, 10310.341, 384.945, 52783.344 20/11/22,00:43:08,01,08,1, 11.9,1,1, 1.069, 10310.320, 384.946, 52783.358 20/11/22,00:43:08,02,08,1, 11.9,1,1, 1.069, 10310.294, 384.894, 52783.328 20/11/22,00:43:08,03,08,1, 11.9,1,1, 1.069, 10310.294, 384.892, 52783.356 20/11/22,00:43:08,04,08,1, 11.9,1,1, 1.069, 10310.252, 384.880, 52783.374 20/11/22,00:43:08,05,08,1, 11.9,1,1, 1.069, 10310.200, 384.881, 52783.382 20/11/22,00:43:08,06,08,1, 11.9,1,1, 1.069, 10310.191, 384.845, 52783.381 20/11/22,00:43:08,07,08,1, 11.9,1,1, 1.069, 10310.171, 384.858, 52783.376 20/11/22,00:43:08,08,08,1, 11.9,1,1, 1.069, 10310.165, 384.868, 52783.393 20/11/22,00:43:08,09,08,1, 11.9,1,1, 1.069, 10310.130, 384.818, 52783.448 20/11/22,00:43:08,10,08,1, 11.9,1,1, 1.069, 10310.103, 384.845, 52783.470 20/11/22,00:43:08,11,08,1, 11.9,1,1, 1.069, 10310.100, 384.854, 52783.447 20/11/22,00:43:08,12,08,1, 11.9,1,1, 1.069, 10310.057, 384.835, 52783.457 20/11/22,00:43:08,13,08,1, 11.9,1,1, 1.069, 10310.059, 384.827, 52783.475 20/11/22,00:43:08,14,08,1, 11.9,1,1, 1.069, 10310.069, 384.843, 52783.469 20/11/22,00:43:08,15,08,1, 11.9,1,1, 1.069, 10310.041, 384.822, 52783.491 20/11/22,00:43:08,16,08,1, 11.9,1,1, 1.069, 10310.002, 384.815, 52783.478 20/11/22,00:43:08,17,08,1, 11.9,1,1, 1.069, 10309.996, 384.820, 52783.472 20/11/22,00:43:08,18,08,1, 11.9,1,1, 1.069, 10309.956, 384.799, 52783.503 20/11/22,00:43:08,19,08,1, 11.9,1,1, 1.069, 10309.951, 384.832, 52783.513 20/11/22,00:43:09,00,08,1, 11.8,1,1, 1.067, 10309.949, 384.832, 52783.513 20/11/22,00:43:09,01,08,1, 11.8,1,1, 1.067, 10309.919, 384.823, 52783.526 20/11/22,00:43:09,02,08,1, 11.8,1,1, 1.067, 10309.906, 384.848, 52783.575 20/11/22,00:43:09,03,08,1, 11.8,1,1, 1.067, 10309.900, 384.825, 52783.552 20/11/22,00:43:09,04,08,1, 11.8,1,1, 1.067, 10309.892, 384.837, 52783.579 20/11/22,00:43:09,05,08,1, 11.8,1,1, 1.067, 10309.904, 384.864, 52783.597 20/11/22,00:43:09,06,08,1, 11.8,1,1, 1.067, 10309.887, 384.878, 52783.594 20/11/22,00:43:09,07,08,1, 11.8,1,1, 1.067, 10309.868, 384.854, 52783.617 20/11/22,00:43:09,08,08,1, 11.8,1,1, 1.067, 10309.852, 384.858, 52783.653 20/11/22,00:43:09,09,08,1, 11.8,1,1, 1.067, 10309.834, 384.867, 52783.623 20/11/22,00:43:09,10,08,1, 11.8,1,1, 1.067, 10309.826, 384.853, 52783.665 20/11/22,00:43:09,11,08,1, 11.8,1,1, 1.067, 10309.808, 384.880, 52783.705 20/11/22,00:43:09,12,08,1, 11.8,1,1, 1.067, 10309.778, 384.863, 52783.643 20/11/22,00:43:09,13,08,1, 11.8,1,1, 1.067, 10309.761, 384.881, 52783.701 20/11/22,00:43:09,14,08,1, 11.8,1,1, 1.067, 10309.745, 384.875, 52783.710 20/11/22,00:43:09,15,08,1, 11.8,1,1, 1.067, 10309.704, 384.857, 52783.717 20/11/22,00:43:09,16,08,1, 11.8,1,1, 1.067, 10309.669, 384.854, 52783.715 20/11/22,00:43:09,17,08,1, 11.8,1,1, 1.067, 10309.671, 384.851, 52783.718 20/11/22,00:43:09,18,08,1, 11.8,1,1, 1.067, 10309.627, 384.856, 52783.726 20/11/22,00:43:09,19,08,1, 11.8,1,1, 1.067, 10309.618, 384.850, 52783.782 20/11/22,00:43:10,00,08,1, 11.8,1,1, 1.067, 10309.615, 384.850, 52783.782 20/11/22,00:43:10,01,08,1, 11.8,1,1, 1.067, 10309.536, 384.803, 52783.771 20/11/22,00:43:10,02,08,1, 11.8,1,1, 1.067, 10309.542, 384.816, 52783.734 20/11/22,00:43:10,03,08,1, 11.8,1,1, 1.067, 10309.513, 384.815, 52783.758 20/11/22,00:43:10,04,08,1, 11.8,1,1, 1.067, 10309.496, 384.801, 52783.767 20/11/22,00:43:10,05,08,1, 11.8,1,1, 1.067, 10309.456, 384.795, 52783.786 20/11/22,00:43:10,06,08,1, 11.8,1,1, 1.067, 10309.441, 384.797, 52783.817 20/11/22,00:43:10,07,08,1, 11.8,1,1, 1.067, 10309.429, 384.806, 52783.811 20/11/22,00:43:10,08,08,1, 11.8,1,1, 1.067, 10309.406, 384.775, 52783.807 20/11/22,00:43:10,09,08,1, 11.8,1,1, 1.067, 10309.366, 384.758, 52783.872 20/11/22,00:43:10,10,08,1, 11.8,1,1, 1.067, 10309.356, 384.770, 52783.887 20/11/22,00:43:10,11,08,1, 11.8,1,1, 1.067, 10309.337, 384.747, 52783.873 20/11/22,00:43:10,12,08,1, 11.8,1,1, 1.067, 10309.317, 384.739, 52783.895 20/11/22,00:43:10,13,08,1, 11.8,1,1, 1.067, 10309.299, 384.750, 52783.900 20/11/22,00:43:10,14,08,1, 11.8,1,1, 1.067, 10309.281, 384.769, 52783.890 20/11/22,00:43:10,15,08,1, 11.8,1,1, 1.067, 10309.247, 384.741, 52783.904 20/11/22,00:43:10,16,08,1, 11.8,1,1, 1.067, 10309.247, 384.751, 52783.876 20/11/22,00:43:10,17,08,1, 11.8,1,1, 1.067, 10309.220, 384.743, 52783.885 20/11/22,00:43:10,18,08,1, 11.8,1,1, 1.067, 10309.208, 384.742, 52783.931 20/11/22,00:43:10,19,08,1, 11.8,1,1, 1.067, 10309.206, 384.729, 52783.920 20/11/22,00:43:11,00,08,1, 11.9,1,1, 1.069, 10309.198, 384.729, 52783.920 20/11/22,00:43:11,01,08,1, 11.9,1,1, 1.069, 10309.141, 384.708, 52783.945 20/11/22,00:43:11,02,08,1, 11.9,1,1, 1.069, 10309.154, 384.721, 52783.966 20/11/22,00:43:11,03,08,1, 11.9,1,1, 1.069, 10309.085, 384.693, 52783.940 20/11/22,00:43:11,04,08,1, 11.9,1,1, 1.069, 10309.114, 384.690, 52783.968 20/11/22,00:43:11,05,08,1, 11.9,1,1, 1.069, 10309.097, 384.662, 52783.980 20/11/22,00:43:11,06,08,1, 11.9,1,1, 1.069, 10309.083, 384.654, 52784.043 20/11/22,00:43:11,07,08,1, 11.9,1,1, 1.069, 10309.043, 384.686, 52784.032 20/11/22,00:43:11,08,08,1, 11.9,1,1, 1.069, 10309.022, 384.643, 52784.018 20/11/22,00:43:11,09,08,1, 11.9,1,1, 1.069, 10309.053, 384.675, 52784.053 20/11/22,00:43:11,10,08,1, 11.9,1,1, 1.069, 10309.003, 384.668, 52784.040 20/11/22,00:43:11,11,08,1, 11.9,1,1, 1.069, 10309.019, 384.669, 52784.033 20/11/22,00:43:11,12,08,1, 11.9,1,1, 1.069, 10308.985, 384.676, 52784.052 20/11/22,00:43:11,13,08,1, 11.9,1,1, 1.069, 10308.964, 384.674, 52784.094 20/11/22,00:43:11,14,08,1, 11.9,1,1, 1.069, 10308.949, 384.658, 52784.085 20/11/22,00:43:11,15,08,1, 11.9,1,1, 1.069, 10308.908, 384.655, 52784.076 20/11/22,00:43:11,16,08,1, 11.9,1,1, 1.069, 10308.895, 384.663, 52784.166 20/11/22,00:43:11,17,08,1, 11.9,1,1, 1.069, 10308.903, 384.611, 52783.991 20/11/22,00:43:11,18,08,1, 11.9,1,1, 1.069, 10308.874, 384.645, 52784.125 20/11/22,00:43:11,19,08,1, 11.9,1,1, 1.069, 10308.859, 384.643, 52784.130 20/11/22,00:43:12,00,08,1, 11.9,1,1, 1.068, 10308.856, 384.643, 52784.130 20/11/22,00:43:12,01,08,1, 11.9,1,1, 1.068, 10308.800, 384.602, 52784.141 20/11/22,00:43:12,02,08,1, 11.9,1,1, 1.068, 10308.803, 384.621, 52784.163 20/11/22,00:43:12,03,08,1, 11.9,1,1, 1.068, 10308.796, 384.609, 52784.149 20/11/22,00:43:12,04,08,1, 11.9,1,1, 1.068, 10308.800, 384.618, 52784.204 20/11/22,00:43:12,05,08,1, 11.9,1,1, 1.068, 10308.751, 384.626, 52784.173 20/11/22,00:43:12,06,08,1, 11.9,1,1, 1.068, 10308.751, 384.615, 52784.204 20/11/22,00:43:12,07,08,1, 11.9,1,1, 1.068, 10308.716, 384.614, 52784.204 20/11/22,00:43:12,08,08,1, 11.9,1,1, 1.068, 10308.708, 384.613, 52784.195 20/11/22,00:43:12,09,08,1, 11.9,1,1, 1.068, 10308.697, 384.606, 52784.211 20/11/22,00:43:12,10,08,1, 11.9,1,1, 1.068, 10308.682, 384.606, 52784.203 20/11/22,00:43:12,11,08,1, 11.9,1,1, 1.068, 10308.680, 384.604, 52784.251 20/11/22,00:43:12,12,08,1, 11.9,1,1, 1.068, 10308.632, 384.646, 52784.277 20/11/22,00:43:12,13,08,1, 11.9,1,1, 1.068, 10308.655, 384.603, 52784.208 20/11/22,00:43:12,14,08,1, 11.9,1,1, 1.068, 10308.605, 384.633, 52784.353 20/11/22,00:43:12,15,08,1, 11.9,1,1, 1.068, 10308.585, 384.609, 52784.365 20/11/22,00:43:12,16,08,1, 11.9,1,1, 1.068, 10308.587, 384.608, 52784.333 20/11/22,00:43:12,17,08,1, 11.9,1,1, 1.068, 10308.554, 384.603, 52784.286 20/11/22,00:43:12,18,08,1, 11.9,1,1, 1.068, 10308.538, 384.619, 52784.335 20/11/22,00:43:12,19,08,1, 11.9,1,1, 1.068, 10308.538, 384.604, 52784.315 20/11/22,00:43:13,00,08,1, 11.8,1,1, 1.066, 10308.530, 384.604, 52784.315 20/11/22,00:43:13,01,08,1, 11.8,1,1, 1.066, 10308.503, 384.602, 52784.321 20/11/22,00:43:13,02,08,1, 11.8,1,1, 1.066, 10308.488, 384.597, 52784.368 20/11/22,00:43:13,03,08,1, 11.8,1,1, 1.066, 10308.471, 384.619, 52784.413 20/11/22,00:43:13,04,08,1, 11.8,1,1, 1.066, 10308.450, 384.593, 52784.390 20/11/22,00:43:13,05,08,1, 11.8,1,1, 1.066, 10308.461, 384.606, 52784.407 20/11/22,00:43:13,06,08,1, 11.8,1,1, 1.066, 10308.421, 384.606, 52784.382 20/11/22,00:43:13,07,08,1, 11.8,1,1, 1.066, 10308.442, 384.585, 52784.321 20/11/22,00:43:13,08,08,1, 11.8,1,1, 1.066, 10308.378, 384.612, 52784.417 20/11/22,00:43:13,09,08,1, 11.8,1,1, 1.066, 10308.393, 384.619, 52784.436 20/11/22,00:43:13,10,08,1, 11.8,1,1, 1.066, 10308.342, 384.574, 52784.408 20/11/22,00:43:13,11,08,1, 11.8,1,1, 1.066, 10308.363, 384.601, 52784.464 20/11/22,00:43:13,12,08,1, 11.8,1,1, 1.066, 10308.362, 384.602, 52784.474 20/11/22,00:43:13,13,08,1, 11.8,1,1, 1.066, 10308.325, 384.590, 52784.486 20/11/22,00:43:13,14,08,1, 11.8,1,1, 1.066, 10308.353, 384.608, 52784.528 20/11/22,00:43:13,15,08,1, 11.8,1,1, 1.066, 10308.301, 384.606, 52784.502 20/11/22,00:43:13,16,08,1, 11.8,1,1, 1.066, 10308.291, 384.617, 52784.520 20/11/22,00:43:13,17,08,1, 11.8,1,1, 1.066, 10308.284, 384.602, 52784.523 20/11/22,00:43:13,18,08,1, 11.8,1,1, 1.066, 10308.268, 384.611, 52784.537 20/11/22,00:43:13,19,08,1, 11.8,1,1, 1.066, 10308.264, 384.615, 52784.591 20/11/22,00:43:14,00,08,1, 11.8,1,1, 1.067, 10308.263, 384.615, 52784.591 20/11/22,00:43:14,01,08,1, 11.8,1,1, 1.067, 10308.220, 384.602, 52784.572 20/11/22,00:43:14,02,08,1, 11.8,1,1, 1.067, 10308.217, 384.630, 52784.597 20/11/22,00:43:14,03,08,1, 11.8,1,1, 1.067, 10308.201, 384.650, 52784.628 20/11/22,00:43:14,04,08,1, 11.8,1,1, 1.067, 10308.197, 384.651, 52784.652 20/11/22,00:43:14,05,08,1, 11.8,1,1, 1.067, 10308.175, 384.636, 52784.638 20/11/22,00:43:14,06,08,1, 11.8,1,1, 1.067, 10308.136, 384.617, 52784.612 20/11/22,00:43:14,07,08,1, 11.8,1,1, 1.067, 10308.154, 384.637, 52784.652 20/11/22,00:43:14,08,08,1, 11.8,1,1, 1.067, 10308.124, 384.617, 52784.639 20/11/22,00:43:14,09,08,1, 11.8,1,1, 1.067, 10308.121, 384.642, 52784.678 20/11/22,00:43:14,10,08,1, 11.8,1,1, 1.067, 10308.105, 384.627, 52784.704 20/11/22,00:43:14,11,08,1, 11.8,1,1, 1.067, 10308.096, 384.654, 52784.692 20/11/22,00:43:14,12,08,1, 11.8,1,1, 1.067, 10308.094, 384.655, 52784.691 20/11/22,00:43:14,13,08,1, 11.8,1,1, 1.067, 10308.074, 384.668, 52784.707 20/11/22,00:43:14,14,08,1, 11.8,1,1, 1.067, 10308.067, 384.675, 52784.710 20/11/22,00:43:14,15,08,1, 11.8,1,1, 1.067, 10308.055, 384.657, 52784.720 20/11/22,00:43:14,16,08,1, 11.8,1,1, 1.067, 10308.039, 384.671, 52784.755 20/11/22,00:43:14,17,08,1, 11.8,1,1, 1.067, 10308.010, 384.645, 52784.774 20/11/22,00:43:14,18,08,1, 11.8,1,1, 1.067, 10307.987, 384.655, 52784.780 20/11/22,00:43:14,19,08,1, 11.8,1,1, 1.067, 10308.008, 384.677, 52784.831 20/11/22,00:43:15,00,08,1, 11.9,1,1, 1.068, 10308.005, 384.677, 52784.831 20/11/22,00:43:15,01,08,1, 11.9,1,1, 1.068, 10307.939, 384.662, 52784.789 20/11/22,00:43:15,02,08,1, 11.9,1,1, 1.068, 10307.927, 384.654, 52784.827 20/11/22,00:43:15,03,08,1, 11.9,1,1, 1.068, 10307.927, 384.685, 52784.851 20/11/22,00:43:15,04,08,1, 11.9,1,1, 1.068, 10307.912, 384.666, 52784.846 20/11/22,00:43:15,05,08,1, 11.9,1,1, 1.068, 10307.921, 384.688, 52784.845 20/11/22,00:43:15,06,08,1, 11.9,1,1, 1.068, 10307.915, 384.710, 52784.922 20/11/22,00:43:15,07,08,1, 11.9,1,1, 1.068, 10307.869, 384.709, 52784.880 20/11/22,00:43:15,08,08,1, 11.9,1,1, 1.068, 10307.876, 384.726, 52784.888 20/11/22,00:43:15,09,08,1, 11.9,1,1, 1.068, 10307.846, 384.696, 52784.905 20/11/22,00:43:15,10,08,1, 11.9,1,1, 1.068, 10307.824, 384.718, 52784.908 20/11/22,00:43:15,11,08,1, 11.9,1,1, 1.068, 10307.835, 384.700, 52784.959 20/11/22,00:43:15,12,08,1, 11.9,1,1, 1.068, 10307.817, 384.702, 52784.925 20/11/22,00:43:15,13,08,1, 11.9,1,1, 1.068, 10307.794, 384.704, 52784.923 20/11/22,00:43:15,14,08,1, 11.9,1,1, 1.068, 10307.780, 384.710, 52784.938 20/11/22,00:43:15,15,08,1, 11.9,1,1, 1.068, 10307.769, 384.690, 52784.971 20/11/22,00:43:15,16,08,1, 11.9,1,1, 1.068, 10307.749, 384.713, 52785.006 20/11/22,00:43:15,17,08,1, 11.9,1,1, 1.068, 10307.752, 384.715, 52784.981 20/11/22,00:43:15,18,08,1, 11.9,1,1, 1.068, 10307.711, 384.693, 52785.000 20/11/22,00:43:15,19,08,1, 11.9,1,1, 1.068, 10307.711, 384.701, 52785.010 20/11/22,00:43:16,00,08,1, 11.9,1,1, 1.069, 10307.704, 384.701, 52785.010 20/11/22,00:43:16,01,08,1, 11.9,1,1, 1.069, 10307.675, 384.723, 52785.034 20/11/22,00:43:16,02,08,1, 11.9,1,1, 1.069, 10307.661, 384.707, 52785.018 20/11/22,00:43:16,03,08,1, 11.9,1,1, 1.069, 10307.641, 384.720, 52785.048 20/11/22,00:43:16,04,08,1, 11.9,1,1, 1.069, 10307.633, 384.700, 52785.060 20/11/22,00:43:16,05,08,1, 11.9,1,1, 1.069, 10307.613, 384.715, 52785.035 20/11/22,00:43:16,06,08,1, 11.9,1,1, 1.069, 10307.610, 384.712, 52785.099 20/11/22,00:43:16,07,08,1, 11.9,1,1, 1.069, 10307.585, 384.693, 52785.036 20/11/22,00:43:16,08,08,1, 11.9,1,1, 1.069, 10307.575, 384.700, 52785.032 20/11/22,00:43:16,09,08,1, 11.9,1,1, 1.069, 10307.540, 384.707, 52785.092 20/11/22,00:43:16,10,08,1, 11.9,1,1, 1.069, 10307.531, 384.704, 52785.073 20/11/22,00:43:16,11,08,1, 11.9,1,1, 1.069, 10307.529, 384.723, 52785.096 20/11/22,00:43:16,12,08,1, 11.9,1,1, 1.069, 10307.504, 384.697, 52785.115 20/11/22,00:43:16,13,08,1, 11.9,1,1, 1.069, 10307.494, 384.698, 52785.106 20/11/22,00:43:16,14,08,1, 11.9,1,1, 1.069, 10307.504, 384.708, 52785.123 20/11/22,00:43:16,15,08,1, 11.9,1,1, 1.069, 10307.448, 384.719, 52785.121 20/11/22,00:43:16,16,08,1, 11.9,1,1, 1.069, 10307.458, 384.723, 52785.160 20/11/22,00:43:16,17,08,1, 11.9,1,1, 1.069, 10307.436, 384.696, 52785.129 20/11/22,00:43:16,18,08,1, 11.9,1,1, 1.069, 10307.429, 384.714, 52785.187 20/11/22,00:43:16,19,08,1, 11.9,1,1, 1.069, 10307.387, 384.712, 52785.169 20/11/22,00:43:17,00,08,1, 11.8,1,1, 1.067, 10307.387, 384.712, 52785.169 20/11/22,00:43:17,01,08,1, 11.8,1,1, 1.067, 10307.363, 384.684, 52785.174 20/11/22,00:43:17,02,08,1, 11.8,1,1, 1.067, 10307.343, 384.686, 52785.179 20/11/22,00:43:17,03,08,1, 11.8,1,1, 1.067, 10307.345, 384.704, 52785.186 20/11/22,00:43:17,04,08,1, 11.8,1,1, 1.067, 10307.322, 384.692, 52785.196 20/11/22,00:43:17,05,08,1, 11.8,1,1, 1.067, 10307.335, 384.713, 52785.237 20/11/22,00:43:17,06,08,1, 11.8,1,1, 1.067, 10307.295, 384.708, 52785.211 20/11/22,00:43:17,07,08,1, 11.8,1,1, 1.067, 10307.242, 384.723, 52785.184 20/11/22,00:43:17,08,08,1, 11.8,1,1, 1.067, 10307.235, 384.738, 52785.187 20/11/22,00:43:17,09,08,1, 11.8,1,1, 1.067, 10307.234, 384.712, 52785.231 20/11/22,00:43:17,10,08,1, 11.8,1,1, 1.067, 10307.204, 384.739, 52785.240 20/11/22,00:43:17,11,08,1, 11.8,1,1, 1.067, 10307.201, 384.701, 52785.244 20/11/22,00:43:17,12,08,1, 11.8,1,1, 1.067, 10307.192, 384.681, 52785.273 20/11/22,00:43:17,13,08,1, 11.8,1,1, 1.067, 10307.162, 384.686, 52785.242 20/11/22,00:43:17,14,08,1, 11.8,1,1, 1.067, 10307.172, 384.684, 52785.297 20/11/22,00:43:17,15,08,1, 11.8,1,1, 1.067, 10307.137, 384.695, 52785.316 20/11/22,00:43:17,16,08,1, 11.8,1,1, 1.067, 10307.113, 384.666, 52785.287 20/11/22,00:43:17,17,08,1, 11.8,1,1, 1.067, 10307.105, 384.682, 52785.319 20/11/22,00:43:17,18,08,1, 11.8,1,1, 1.067, 10307.087, 384.716, 52785.312 20/11/22,00:43:17,19,08,1, 11.8,1,1, 1.067, 10307.056, 384.681, 52785.340 20/11/22,00:43:18,00,08,1, 11.8,1,1, 1.071, 10307.053, 384.681, 52785.340 20/11/22,00:43:18,01,08,1, 11.8,1,1, 1.071, 10307.043, 384.664, 52785.381 20/11/22,00:43:18,02,08,1, 11.8,1,1, 1.071, 10307.008, 384.674, 52785.338 20/11/22,00:43:18,03,08,1, 11.8,1,1, 1.071, 10306.995, 384.677, 52785.396 20/11/22,00:43:18,04,08,1, 11.8,1,1, 1.071, 10306.960, 384.663, 52785.363 20/11/22,00:43:18,05,08,1, 11.8,1,1, 1.071, 10306.969, 384.660, 52785.365 20/11/22,00:43:18,06,08,1, 11.8,1,1, 1.071, 10306.930, 384.644, 52785.386 20/11/22,00:43:18,07,08,1, 11.8,1,1, 1.071, 10306.920, 384.652, 52785.394 20/11/22,00:43:18,08,08,1, 11.8,1,1, 1.071, 10306.906, 384.666, 52785.387 20/11/22,00:43:18,09,08,1, 11.8,1,1, 1.071, 10306.867, 384.631, 52785.395 20/11/22,00:43:18,10,08,1, 11.8,1,1, 1.071, 10306.846, 384.648, 52785.401 20/11/22,00:43:18,11,08,1, 11.8,1,1, 1.071, 10306.820, 384.617, 52785.410 20/11/22,00:43:18,12,08,1, 11.8,1,1, 1.071, 10306.795, 384.616, 52785.393 20/11/22,00:43:18,13,08,1, 11.8,1,1, 1.071, 10306.779, 384.607, 52785.442 20/11/22,00:43:18,14,08,1, 11.8,1,1, 1.071, 10306.761, 384.600, 52785.421 20/11/22,00:43:18,15,08,1, 11.8,1,1, 1.071, 10306.741, 384.595, 52785.417 20/11/22,00:43:18,16,08,1, 11.8,1,1, 1.071, 10306.715, 384.579, 52785.434 20/11/22,00:43:18,17,08,1, 11.8,1,1, 1.071, 10306.685, 384.592, 52785.428 20/11/22,00:43:18,18,08,1, 11.8,1,1, 1.071, 10306.691, 384.589, 52785.432 20/11/22,00:43:18,19,08,1, 11.8,1,1, 1.071, 10306.660, 384.571, 52785.467 20/11/22,00:43:19,00,08,1, 11.9,1,1, 1.067, 10306.653, 384.571, 52785.467 20/11/22,00:43:19,01,08,1, 11.9,1,1, 1.067, 10306.645, 384.580, 52785.473 20/11/22,00:43:19,02,08,1, 11.9,1,1, 1.067, 10306.621, 384.573, 52785.443 20/11/22,00:43:19,03,08,1, 11.9,1,1, 1.067, 10306.599, 384.567, 52785.474 20/11/22,00:43:19,04,08,1, 11.9,1,1, 1.067, 10306.597, 384.580, 52785.495 20/11/22,00:43:19,05,08,1, 11.9,1,1, 1.067, 10306.593, 384.602, 52785.532 20/11/22,00:43:19,06,08,1, 11.9,1,1, 1.067, 10306.545, 384.542, 52785.505 20/11/22,00:43:19,07,08,1, 11.9,1,1, 1.067, 10306.547, 384.564, 52785.548 20/11/22,00:43:19,08,08,1, 11.9,1,1, 1.067, 10306.524, 384.545, 52785.528 20/11/22,00:43:19,09,08,1, 11.9,1,1, 1.067, 10306.498, 384.550, 52785.517 20/11/22,00:43:19,10,08,1, 11.9,1,1, 1.067, 10306.480, 384.527, 52785.520 20/11/22,00:43:19,11,08,1, 11.9,1,1, 1.067, 10306.468, 384.502, 52785.551 20/11/22,00:43:19,12,08,1, 11.9,1,1, 1.067, 10306.459, 384.537, 52785.559 20/11/22,00:43:19,13,08,1, 11.9,1,1, 1.067, 10306.418, 384.549, 52785.546 20/11/22,00:43:19,14,08,1, 11.9,1,1, 1.067, 10306.414, 384.538, 52785.570 20/11/22,00:43:19,15,08,1, 11.9,1,1, 1.067, 10306.376, 384.529, 52785.595 20/11/22,00:43:19,16,08,1, 11.9,1,1, 1.067, 10306.360, 384.526, 52785.554 20/11/22,00:43:19,17,08,1, 11.9,1,1, 1.067, 10306.331, 384.521, 52785.542 20/11/22,00:43:19,18,08,1, 11.9,1,1, 1.067, 10306.344, 384.489, 52785.568 20/11/22,00:43:19,19,08,1, 11.9,1,1, 1.067, 10306.326, 384.501, 52785.608 20/11/22,00:43:20,00,08,1, 11.8,1,1, 1.069, 10306.319, 384.501, 52785.608 20/11/22,00:43:20,01,08,1, 11.8,1,1, 1.069, 10306.288, 384.494, 52785.639 20/11/22,00:43:20,02,08,1, 11.8,1,1, 1.069, 10306.274, 384.525, 52785.632 20/11/22,00:43:20,03,08,1, 11.8,1,1, 1.069, 10306.250, 384.475, 52785.629 20/11/22,00:43:20,04,08,1, 11.8,1,1, 1.069, 10306.225, 384.485, 52785.647 20/11/22,00:43:20,05,08,1, 11.8,1,1, 1.069, 10306.207, 384.482, 52785.633 20/11/22,00:43:20,06,08,1, 11.8,1,1, 1.069, 10306.186, 384.471, 52785.671 20/11/22,00:43:20,07,08,1, 11.8,1,1, 1.069, 10306.174, 384.468, 52785.665 20/11/22,00:43:20,08,08,1, 11.8,1,1, 1.069, 10306.174, 384.454, 52785.664 20/11/22,00:43:20,09,08,1, 11.8,1,1, 1.069, 10306.157, 384.459, 52785.656 20/11/22,00:43:20,10,08,1, 11.8,1,1, 1.069, 10306.145, 384.468, 52785.651 20/11/22,00:43:20,11,08,1, 11.8,1,1, 1.069, 10306.124, 384.473, 52785.651 20/11/22,00:43:20,12,08,1, 11.8,1,1, 1.069, 10306.092, 384.465, 52785.650 20/11/22,00:43:20,13,08,1, 11.8,1,1, 1.069, 10306.087, 384.451, 52785.663 20/11/22,00:43:20,14,08,1, 11.8,1,1, 1.069, 10306.096, 384.477, 52785.670 20/11/22,00:43:20,15,08,1, 11.8,1,1, 1.069, 10306.071, 384.467, 52785.676 20/11/22,00:43:20,16,08,1, 11.8,1,1, 1.069, 10306.050, 384.482, 52785.714 20/11/22,00:43:20,17,08,1, 11.8,1,1, 1.069, 10306.036, 384.472, 52785.732 20/11/22,00:43:20,18,08,1, 11.8,1,1, 1.069, 10305.987, 384.469, 52785.723 20/11/22,00:43:20,19,08,1, 11.8,1,1, 1.069, 10305.999, 384.454, 52785.728 20/11/22,00:43:21,00,08,1, 11.8,1,1, 1.069, 10305.994, 384.454, 52785.728 20/11/22,00:43:21,01,08,1, 11.8,1,1, 1.069, 10305.955, 384.498, 52785.765 20/11/22,00:43:21,02,08,1, 11.8,1,1, 1.069, 10305.947, 384.456, 52785.726 20/11/22,00:43:21,03,08,1, 11.8,1,1, 1.069, 10305.927, 384.469, 52785.745 20/11/22,00:43:21,04,08,1, 11.8,1,1, 1.069, 10305.916, 384.492, 52785.779 20/11/22,00:43:21,05,08,1, 11.8,1,1, 1.069, 10305.918, 384.467, 52785.775 20/11/22,00:43:21,06,08,1, 11.8,1,1, 1.069, 10305.880, 384.479, 52785.833 20/11/22,00:43:21,07,08,1, 11.8,1,1, 1.069, 10305.832, 384.468, 52785.800 20/11/22,00:43:21,08,08,1, 11.8,1,1, 1.069, 10305.866, 384.479, 52785.759 20/11/22,00:43:21,09,08,1, 11.8,1,1, 1.069, 10305.856, 384.500, 52785.822 20/11/22,00:43:21,10,08,1, 11.8,1,1, 1.069, 10305.832, 384.512, 52785.830 20/11/22,00:43:21,11,08,1, 11.8,1,1, 1.069, 10305.813, 384.498, 52785.839 20/11/22,00:43:21,12,08,1, 11.8,1,1, 1.069, 10305.819, 384.502, 52785.853 20/11/22,00:43:21,13,08,1, 11.8,1,1, 1.069, 10305.805, 384.515, 52785.879 20/11/22,00:43:21,14,08,1, 11.8,1,1, 1.069, 10305.789, 384.541, 52785.867 20/11/22,00:43:21,15,08,1, 11.8,1,1, 1.069, 10305.770, 384.536, 52785.871 20/11/22,00:43:21,16,08,1, 11.8,1,1, 1.069, 10305.744, 384.517, 52785.857 20/11/22,00:43:21,17,08,1, 11.8,1,1, 1.069, 10305.744, 384.552, 52785.893 20/11/22,00:43:21,18,08,1, 11.8,1,1, 1.069, 10305.702, 384.555, 52786.020 20/11/22,00:43:21,19,08,1, 11.8,1,1, 1.069, 10305.696, 384.543, 52785.816 20/11/22,00:43:22,00,08,1, 11.8,1,1, 1.068, 10305.693, 384.543, 52785.816 20/11/22,00:43:22,01,08,1, 11.8,1,1, 1.068, 10305.668, 384.555, 52785.873 20/11/22,00:43:22,02,08,1, 11.8,1,1, 1.068, 10305.651, 384.530, 52785.877 20/11/22,00:43:22,03,08,1, 11.8,1,1, 1.068, 10305.645, 384.564, 52785.906 20/11/22,00:43:22,04,08,1, 11.8,1,1, 1.068, 10305.647, 384.562, 52785.911 20/11/22,00:43:22,05,08,1, 11.8,1,1, 1.068, 10305.629, 384.575, 52785.931 20/11/22,00:43:22,06,08,1, 11.8,1,1, 1.068, 10305.594, 384.575, 52785.906 20/11/22,00:43:22,07,08,1, 11.8,1,1, 1.068, 10305.599, 384.577, 52785.946 20/11/22,00:43:22,08,08,1, 11.8,1,1, 1.068, 10305.571, 384.619, 52785.983 20/11/22,00:43:22,09,08,1, 11.8,1,1, 1.068, 10305.572, 384.620, 52785.989 20/11/22,00:43:22,10,08,1, 11.8,1,1, 1.068, 10305.563, 384.587, 52785.973 20/11/22,00:43:22,11,08,1, 11.8,1,1, 1.068, 10305.551, 384.643, 52786.006 20/11/22,00:43:22,12,08,1, 11.8,1,1, 1.068, 10305.509, 384.596, 52786.000 20/11/22,00:43:22,13,08,1, 11.8,1,1, 1.068, 10305.499, 384.625, 52785.984 20/11/22,00:43:22,14,08,1, 11.8,1,1, 1.068, 10305.512, 384.636, 52786.057 20/11/22,00:43:22,15,08,1, 11.8,1,1, 1.068, 10305.521, 384.619, 52786.077 20/11/22,00:43:22,16,08,1, 11.8,1,1, 1.068, 10305.485, 384.665, 52786.023 20/11/22,00:43:22,17,08,1, 11.8,1,1, 1.068, 10305.470, 384.669, 52786.053 20/11/22,00:43:22,18,08,1, 11.8,1,1, 1.068, 10305.432, 384.634, 52786.007 20/11/22,00:43:22,19,08,1, 11.8,1,1, 1.068, 10305.434, 384.640, 52786.010 20/11/22,00:43:23,00,08,1, 11.8,1,1, 1.063, 10305.426, 384.640, 52786.010 20/11/22,00:43:23,01,08,1, 11.8,1,1, 1.063, 10305.386, 384.651, 52785.928 20/11/22,00:43:23,02,08,1, 11.8,1,1, 1.063, 10305.372, 384.650, 52786.025 20/11/22,00:43:23,03,08,1, 11.8,1,1, 1.063, 10305.443, 384.665, 52786.009 20/11/22,00:43:23,04,08,1, 11.8,1,1, 1.063, 10305.374, 384.686, 52786.032 20/11/22,00:43:23,05,08,1, 11.8,1,1, 1.063, 10305.357, 384.676, 52786.019 20/11/22,00:43:23,06,08,1, 11.8,1,1, 1.063, 10305.359, 384.700, 52786.079 20/11/22,00:43:23,07,08,1, 11.8,1,1, 1.063, 10305.303, 384.672, 52786.119 20/11/22,00:43:23,08,08,1, 11.8,1,1, 1.063, 10305.312, 384.716, 52786.127 20/11/22,00:43:23,09,08,1, 11.8,1,1, 1.063, 10305.293, 384.695, 52786.117 20/11/22,00:43:23,10,08,1, 11.8,1,1, 1.063, 10305.247, 384.689, 52786.091 20/11/22,00:43:23,11,08,1, 11.8,1,1, 1.063, 10305.260, 384.690, 52786.083 20/11/22,00:43:23,12,08,1, 11.8,1,1, 1.063, 10305.268, 384.712, 52786.167 20/11/22,00:43:23,13,08,1, 11.8,1,1, 1.063, 10305.224, 384.718, 52786.104 20/11/22,00:43:23,14,08,1, 11.8,1,1, 1.063, 10305.224, 384.722, 52786.134 20/11/22,00:43:23,15,08,1, 11.8,1,1, 1.063, 10305.206, 384.741, 52786.162 20/11/22,00:43:23,16,08,1, 11.8,1,1, 1.063, 10305.144, 384.739, 52786.141 20/11/22,00:43:23,17,08,1, 11.8,1,1, 1.063, 10305.149, 384.734, 52786.152 20/11/22,00:43:23,18,08,1, 11.8,1,1, 1.063, 10305.157, 384.758, 52786.124 20/11/22,00:43:23,19,08,1, 11.8,1,1, 1.063, 10305.123, 384.762, 52786.172 20/11/22,00:43:24,00,08,1, 11.9,1,1, 1.065, 10305.117, 384.762, 52786.172 20/11/22,00:43:24,01,08,1, 11.9,1,1, 1.065, 10305.113, 384.773, 52786.168 20/11/22,00:43:24,02,08,1, 11.9,1,1, 1.065, 10305.079, 384.796, 52786.158 20/11/22,00:43:24,03,08,1, 11.9,1,1, 1.065, 10305.070, 384.796, 52786.227 20/11/22,00:43:24,04,08,1, 11.9,1,1, 1.065, 10305.069, 384.807, 52786.228 20/11/22,00:43:24,05,08,1, 11.9,1,1, 1.065, 10305.048, 384.783, 52786.206 20/11/22,00:43:24,06,08,1, 11.9,1,1, 1.065, 10305.032, 384.801, 52786.219 20/11/22,00:43:24,07,08,1, 11.9,1,1, 1.065, 10304.994, 384.812, 52786.211 20/11/22,00:43:24,08,08,1, 11.9,1,1, 1.065, 10304.999, 384.796, 52786.221 20/11/22,00:43:24,09,08,1, 11.9,1,1, 1.065, 10304.998, 384.789, 52786.220 20/11/22,00:43:24,10,08,1, 11.9,1,1, 1.065, 10304.947, 384.813, 52786.200 20/11/22,00:43:24,11,08,1, 11.9,1,1, 1.065, 10304.968, 384.807, 52786.240 20/11/22,00:43:24,12,08,1, 11.9,1,1, 1.065, 10304.962, 384.828, 52786.213 20/11/22,00:43:24,13,08,1, 11.9,1,1, 1.065, 10304.907, 384.824, 52786.243 20/11/22,00:43:24,14,08,1, 11.9,1,1, 1.065, 10304.895, 384.838, 52786.217 20/11/22,00:43:24,15,08,1, 11.9,1,1, 1.065, 10304.881, 384.829, 52786.211 20/11/22,00:43:24,16,08,1, 11.9,1,1, 1.065, 10304.855, 384.837, 52786.186 20/11/22,00:43:24,17,08,1, 11.9,1,1, 1.065, 10304.909, 384.846, 52786.136 20/11/22,00:43:24,18,08,1, 11.9,1,1, 1.065, 10304.842, 384.862, 52786.200 20/11/22,00:43:24,19,08,1, 11.9,1,1, 1.065, 10304.842, 384.838, 52786.251 20/11/22,00:43:25,00,08,1, 11.9,1,1, 1.069, 10304.842, 384.838, 52786.251 20/11/22,00:43:25,01,08,1, 11.9,1,1, 1.069, 10304.810, 384.820, 52786.241 20/11/22,00:43:25,02,08,1, 11.9,1,1, 1.069, 10304.814, 384.862, 52786.308 20/11/22,00:43:25,03,08,1, 11.9,1,1, 1.069, 10304.800, 384.877, 52786.282 20/11/22,00:43:25,04,08,1, 11.9,1,1, 1.069, 10304.756, 384.823, 52786.263 20/11/22,00:43:25,05,08,1, 11.9,1,1, 1.069, 10304.750, 384.848, 52786.240 20/11/22,00:43:25,06,08,1, 11.9,1,1, 1.069, 10304.757, 384.836, 52786.269 20/11/22,00:43:25,07,08,1, 11.9,1,1, 1.069, 10304.739, 384.811, 52786.248 20/11/22,00:43:25,08,08,1, 11.9,1,1, 1.069, 10304.721, 384.825, 52786.268 20/11/22,00:43:25,09,08,1, 11.9,1,1, 1.069, 10304.722, 384.847, 52786.286 20/11/22,00:43:25,10,08,1, 11.9,1,1, 1.069, 10304.694, 384.872, 52786.324 20/11/22,00:43:25,11,08,1, 11.9,1,1, 1.069, 10304.680, 384.857, 52786.289 20/11/22,00:43:25,12,08,1, 11.9,1,1, 1.069, 10304.685, 384.858, 52786.303 20/11/22,00:43:25,13,08,1, 11.9,1,1, 1.069, 10304.667, 384.863, 52786.315 20/11/22,00:43:25,14,08,1, 11.9,1,1, 1.069, 10304.657, 384.852, 52786.299 20/11/22,00:43:25,15,08,1, 11.9,1,1, 1.069, 10304.635, 384.878, 52786.321 20/11/22,00:43:25,16,08,1, 11.9,1,1, 1.069, 10304.626, 384.852, 52786.282 20/11/22,00:43:25,17,08,1, 11.9,1,1, 1.069, 10304.632, 384.857, 52786.335 20/11/22,00:43:25,18,08,1, 11.9,1,1, 1.069, 10304.609, 384.852, 52786.321 20/11/22,00:43:25,19,08,1, 11.9,1,1, 1.069, 10304.584, 384.862, 52786.303 20/11/22,00:43:26,00,08,1, 11.9,1,1, 1.070, 10304.583, 384.862, 52786.303 20/11/22,00:43:26,01,08,1, 11.9,1,1, 1.070, 10304.562, 384.856, 52786.336 20/11/22,00:43:26,02,08,1, 11.9,1,1, 1.070, 10304.559, 384.832, 52786.266 20/11/22,00:43:26,03,08,1, 11.9,1,1, 1.070, 10304.565, 384.831, 52786.329 20/11/22,00:43:26,04,08,1, 11.9,1,1, 1.070, 10304.538, 384.834, 52786.310 20/11/22,00:43:26,05,08,1, 11.9,1,1, 1.070, 10304.518, 384.848, 52786.293 20/11/22,00:43:26,06,08,1, 11.9,1,1, 1.070, 10304.512, 384.841, 52786.278 20/11/22,00:43:26,07,08,1, 11.9,1,1, 1.070, 10304.504, 384.866, 52786.254 20/11/22,00:43:26,08,08,1, 11.9,1,1, 1.070, 10304.505, 384.848, 52786.316 20/11/22,00:43:26,09,08,1, 11.9,1,1, 1.070, 10304.482, 384.868, 52786.284 20/11/22,00:43:26,10,08,1, 11.9,1,1, 1.070, 10304.456, 384.845, 52786.305 20/11/22,00:43:26,11,08,1, 11.9,1,1, 1.070, 10304.459, 384.838, 52786.303 20/11/22,00:43:26,12,08,1, 11.9,1,1, 1.070, 10304.445, 384.850, 52786.313 20/11/22,00:43:26,13,08,1, 11.9,1,1, 1.070, 10304.447, 384.843, 52786.287 20/11/22,00:43:26,14,08,1, 11.9,1,1, 1.070, 10304.416, 384.826, 52786.286 20/11/22,00:43:26,15,08,1, 11.9,1,1, 1.070, 10304.440, 384.841, 52786.305 20/11/22,00:43:26,16,08,1, 11.9,1,1, 1.070, 10304.401, 384.827, 52786.294 20/11/22,00:43:26,17,08,1, 11.9,1,1, 1.070, 10304.414, 384.799, 52786.285 20/11/22,00:43:26,18,08,1, 11.9,1,1, 1.070, 10304.376, 384.840, 52786.273 20/11/22,00:43:26,19,08,1, 11.9,1,1, 1.070, 10304.367, 384.810, 52786.311 20/11/22,00:43:27,00,08,1, 11.8,1,1, 1.069, 10304.366, 384.810, 52786.311 20/11/22,00:43:27,01,08,1, 11.8,1,1, 1.069, 10304.348, 384.810, 52786.357 20/11/22,00:43:27,02,08,1, 11.8,1,1, 1.069, 10304.355, 384.824, 52786.310 20/11/22,00:43:27,03,08,1, 11.8,1,1, 1.069, 10304.340, 384.775, 52786.269 20/11/22,00:43:27,04,08,1, 11.8,1,1, 1.069, 10304.326, 384.782, 52786.262 20/11/22,00:43:27,05,08,1, 11.8,1,1, 1.069, 10304.295, 384.782, 52786.247 20/11/22,00:43:27,06,08,1, 11.8,1,1, 1.069, 10304.286, 384.768, 52786.273 20/11/22,00:43:27,07,08,1, 11.8,1,1, 1.069, 10304.293, 384.779, 52786.261 20/11/22,00:43:27,08,08,1, 11.8,1,1, 1.069, 10304.284, 384.779, 52786.285 20/11/22,00:43:27,09,08,1, 11.8,1,1, 1.069, 10304.267, 384.777, 52786.284 20/11/22,00:43:27,10,08,1, 11.8,1,1, 1.069, 10304.258, 384.741, 52786.252 20/11/22,00:43:27,11,08,1, 11.8,1,1, 1.069, 10304.252, 384.773, 52786.264 20/11/22,00:43:27,12,08,1, 11.8,1,1, 1.069, 10304.247, 384.736, 52786.243 20/11/22,00:43:27,13,08,1, 11.8,1,1, 1.069, 10304.225, 384.726, 52786.263 20/11/22,00:43:27,14,08,1, 11.8,1,1, 1.069, 10304.246, 384.710, 52786.289 20/11/22,00:43:27,15,08,1, 11.8,1,1, 1.069, 10304.206, 384.726, 52786.268 20/11/22,00:43:27,16,08,1, 11.8,1,1, 1.069, 10304.212, 384.696, 52786.237 20/11/22,00:43:27,17,08,1, 11.8,1,1, 1.069, 10304.190, 384.698, 52786.214 20/11/22,00:43:27,18,08,1, 11.8,1,1, 1.069, 10304.190, 384.695, 52786.271 20/11/22,00:43:27,19,08,1, 11.8,1,1, 1.069, 10304.178, 384.712, 52786.278 20/11/22,00:43:28,00,08,1, 11.8,1,1, 1.066, 10304.174, 384.712, 52786.278 20/11/22,00:43:28,01,08,1, 11.8,1,1, 1.066, 10304.131, 384.686, 52786.268 20/11/22,00:43:28,02,08,1, 11.8,1,1, 1.066, 10304.126, 384.678, 52786.233 20/11/22,00:43:28,03,08,1, 11.8,1,1, 1.066, 10304.140, 384.660, 52786.273 20/11/22,00:43:28,04,08,1, 11.8,1,1, 1.066, 10304.143, 384.673, 52786.281 20/11/22,00:43:28,05,08,1, 11.8,1,1, 1.066, 10304.123, 384.655, 52786.258 20/11/22,00:43:28,06,08,1, 11.8,1,1, 1.066, 10304.111, 384.636, 52786.225 20/11/22,00:43:28,07,08,1, 11.8,1,1, 1.066, 10304.108, 384.633, 52786.235 20/11/22,00:43:28,08,08,1, 11.8,1,1, 1.066, 10304.086, 384.642, 52786.240 20/11/22,00:43:28,09,08,1, 11.8,1,1, 1.066, 10304.087, 384.665, 52786.278 20/11/22,00:43:28,10,08,1, 11.8,1,1, 1.066, 10304.077, 384.603, 52786.208 20/11/22,00:43:28,11,08,1, 11.8,1,1, 1.066, 10304.052, 384.606, 52786.271 20/11/22,00:43:28,12,08,1, 11.8,1,1, 1.066, 10304.045, 384.603, 52786.235 20/11/22,00:43:28,13,08,1, 11.8,1,1, 1.066, 10304.010, 384.608, 52786.260 20/11/22,00:43:28,14,08,1, 11.8,1,1, 1.066, 10304.033, 384.600, 52786.253 20/11/22,00:43:28,15,08,1, 11.8,1,1, 1.066, 10304.012, 384.582, 52786.251 20/11/22,00:43:28,16,08,1, 11.8,1,1, 1.066, 10304.010, 384.578, 52786.225 20/11/22,00:43:28,17,08,1, 11.8,1,1, 1.066, 10304.030, 384.576, 52786.223 20/11/22,00:43:28,18,08,1, 11.8,1,1, 1.066, 10304.003, 384.562, 52786.205 20/11/22,00:43:28,19,08,1, 11.8,1,1, 1.066, 10303.984, 384.554, 52786.190 20/11/22,00:43:29,00,08,1, 11.8,1,1, 1.070, 10303.982, 384.554, 52786.190 20/11/22,00:43:29,01,08,1, 11.8,1,1, 1.070, 10303.958, 384.518, 52786.171 20/11/22,00:43:29,02,08,1, 11.8,1,1, 1.070, 10303.983, 384.531, 52786.298 20/11/22,00:43:29,03,08,1, 11.8,1,1, 1.070, 10303.935, 384.501, 52786.139 20/11/22,00:43:29,04,08,1, 11.8,1,1, 1.070, 10303.916, 384.529, 52786.179 20/11/22,00:43:29,05,08,1, 11.8,1,1, 1.070, 10303.913, 384.509, 52786.176 20/11/22,00:43:29,06,08,1, 11.8,1,1, 1.070, 10303.897, 384.523, 52786.180 20/11/22,00:43:29,07,08,1, 11.8,1,1, 1.070, 10303.903, 384.513, 52786.196 20/11/22,00:43:29,08,08,1, 11.8,1,1, 1.070, 10303.898, 384.501, 52786.180 20/11/22,00:43:29,09,08,1, 11.8,1,1, 1.070, 10303.879, 384.482, 52786.185 20/11/22,00:43:29,10,08,1, 11.8,1,1, 1.070, 10303.872, 384.512, 52786.186 20/11/22,00:43:29,11,08,1, 11.8,1,1, 1.070, 10303.886, 384.476, 52786.176 20/11/22,00:43:29,12,08,1, 11.8,1,1, 1.070, 10303.866, 384.478, 52786.143 20/11/22,00:43:29,13,08,1, 11.8,1,1, 1.070, 10303.849, 384.438, 52786.160 20/11/22,00:43:29,14,08,1, 11.8,1,1, 1.070, 10303.861, 384.456, 52786.295 20/11/22,00:43:29,15,08,1, 11.8,1,1, 1.070, 10303.867, 384.464, 52786.216 20/11/22,00:43:29,16,08,1, 11.8,1,1, 1.070, 10303.831, 384.437, 52786.175 20/11/22,00:43:29,17,08,1, 11.8,1,1, 1.070, 10303.863, 384.451, 52786.170 20/11/22,00:43:29,18,08,1, 11.8,1,1, 1.070, 10303.810, 384.454, 52786.150 20/11/22,00:43:29,19,08,1, 11.8,1,1, 1.070, 10303.823, 384.435, 52786.172 20/11/22,00:43:30,00,08,1, 11.9,1,1, 1.067, 10303.816, 384.435, 52786.172 20/11/22,00:43:30,01,08,1, 11.9,1,1, 1.067, 10303.796, 384.409, 52786.183 20/11/22,00:43:30,02,08,1, 11.9,1,1, 1.067, 10303.778, 384.442, 52786.170 20/11/22,00:43:30,03,08,1, 11.9,1,1, 1.067, 10303.790, 384.418, 52786.188 20/11/22,00:43:30,04,08,1, 11.9,1,1, 1.067, 10303.765, 384.416, 52786.168 20/11/22,00:43:30,05,08,1, 11.9,1,1, 1.067, 10303.770, 384.399, 52786.158 20/11/22,00:43:30,06,08,1, 11.9,1,1, 1.067, 10303.763, 384.419, 52786.183 20/11/22,00:43:30,07,08,1, 11.9,1,1, 1.067, 10303.764, 384.405, 52786.157 20/11/22,00:43:30,08,08,1, 11.9,1,1, 1.067, 10303.733, 384.402, 52786.146 20/11/22,00:43:30,09,08,1, 11.9,1,1, 1.067, 10303.753, 384.406, 52786.151 20/11/22,00:43:30,10,08,1, 11.9,1,1, 1.067, 10303.754, 384.427, 52786.199 20/11/22,00:43:30,11,08,1, 11.9,1,1, 1.067, 10303.740, 384.409, 52786.052 20/11/22,00:43:30,12,08,1, 11.9,1,1, 1.067, 10303.730, 384.412, 52786.207 20/11/22,00:43:30,13,08,1, 11.9,1,1, 1.067, 10303.701, 384.413, 52786.164 20/11/22,00:43:30,14,08,1, 11.9,1,1, 1.067, 10303.704, 384.395, 52786.157 20/11/22,00:43:30,15,08,1, 11.9,1,1, 1.067, 10303.702, 384.401, 52786.427 20/11/22,00:43:30,16,08,1, 11.9,1,1, 1.067, 10303.717, 384.358, 52786.086 20/11/22,00:43:30,17,08,1, 11.9,1,1, 1.067, 10303.689, 384.388, 52786.095 20/11/22,00:43:30,18,08,1, 11.9,1,1, 1.067, 10303.678, 384.369, 52786.144 20/11/22,00:43:30,19,08,1, 11.9,1,1, 1.067, 10303.680, 384.391, 52786.168 20/11/22,00:43:31,00,08,1, 11.9,1,1, 1.065, 10303.674, 384.391, 52786.168 20/11/22,00:43:31,01,08,1, 11.9,1,1, 1.065, 10303.647, 384.366, 52786.163 20/11/22,00:43:31,02,08,1, 11.9,1,1, 1.065, 10303.660, 384.381, 52786.169 20/11/22,00:43:31,03,08,1, 11.9,1,1, 1.065, 10303.632, 384.381, 52786.152 20/11/22,00:43:31,04,08,1, 11.9,1,1, 1.065, 10303.634, 384.377, 52786.189 20/11/22,00:43:31,05,08,1, 11.9,1,1, 1.065, 10303.666, 384.401, 52786.244 20/11/22,00:43:31,06,08,1, 11.9,1,1, 1.065, 10303.611, 384.382, 52786.190 20/11/22,00:43:31,07,08,1, 11.9,1,1, 1.065, 10303.591, 384.407, 52786.223 20/11/22,00:43:31,08,08,1, 11.9,1,1, 1.065, 10303.623, 384.376, 52786.177 20/11/22,00:43:31,09,08,1, 11.9,1,1, 1.065, 10303.594, 384.371, 52786.163 20/11/22,00:43:31,10,08,1, 11.9,1,1, 1.065, 10303.587, 384.398, 52786.181 20/11/22,00:43:31,11,08,1, 11.9,1,1, 1.065, 10303.577, 384.389, 52786.137 20/11/22,00:43:31,12,08,1, 11.9,1,1, 1.065, 10303.580, 384.387, 52786.169 20/11/22,00:43:31,13,08,1, 11.9,1,1, 1.065, 10303.557, 384.388, 52786.145 20/11/22,00:43:31,14,08,1, 11.9,1,1, 1.065, 10303.541, 384.385, 52786.151 20/11/22,00:43:31,15,08,1, 11.9,1,1, 1.065, 10303.557, 384.396, 52786.152 20/11/22,00:43:31,16,08,1, 11.9,1,1, 1.065, 10303.518, 384.389, 52786.129 20/11/22,00:43:31,17,08,1, 11.9,1,1, 1.065, 10303.541, 384.395, 52786.140 20/11/22,00:43:31,18,08,1, 11.9,1,1, 1.065, 10303.528, 384.408, 52786.147 20/11/22,00:43:31,19,08,1, 11.9,1,1, 1.065, 10303.531, 384.398, 52786.156 20/11/22,00:43:32,00,08,1, 11.9,1,1, 1.069, 10303.524, 384.398, 52786.156 20/11/22,00:43:32,01,08,1, 11.9,1,1, 1.069, 10303.521, 384.356, 52786.168 20/11/22,00:43:32,02,08,1, 11.9,1,1, 1.069, 10303.533, 384.412, 52786.142 20/11/22,00:43:32,03,08,1, 11.9,1,1, 1.069, 10303.504, 384.403, 52786.117 20/11/22,00:43:32,04,08,1, 11.9,1,1, 1.069, 10303.518, 384.409, 52786.021 20/11/22,00:43:32,05,08,1, 11.9,1,1, 1.069, 10303.526, 384.370, 52786.088 20/11/22,00:43:32,06,08,1, 11.9,1,1, 1.069, 10303.468, 384.389, 52786.130 20/11/22,00:43:32,07,08,1, 11.9,1,1, 1.069, 10303.488, 384.380, 52786.145 20/11/22,00:43:32,08,08,1, 11.9,1,1, 1.069, 10303.496, 384.398, 52786.155 20/11/22,00:43:32,09,08,1, 11.9,1,1, 1.069, 10303.524, 384.391, 52785.888 20/11/22,00:43:32,10,08,1, 11.9,1,1, 1.069, 10303.504, 384.415, 52786.107 20/11/22,00:43:32,11,08,1, 11.9,1,1, 1.069, 10303.482, 384.401, 52786.136 20/11/22,00:43:32,12,08,1, 11.9,1,1, 1.069, 10303.465, 384.398, 52786.130 20/11/22,00:43:32,13,08,1, 11.9,1,1, 1.069, 10303.478, 384.414, 52786.138 20/11/22,00:43:32,14,08,1, 11.9,1,1, 1.069, 10303.466, 384.413, 52786.099 20/11/22,00:43:32,15,08,1, 11.9,1,1, 1.069, 10303.435, 384.423, 52786.133 20/11/22,00:43:32,16,08,1, 11.9,1,1, 1.069, 10303.438, 384.419, 52786.139 20/11/22,00:43:32,17,08,1, 11.9,1,1, 1.069, 10303.448, 384.414, 52786.130 20/11/22,00:43:32,18,08,1, 11.9,1,1, 1.069, 10303.455, 384.445, 52786.122 20/11/22,00:43:32,19,08,1, 11.9,1,1, 1.069, 10303.464, 384.430, 52786.144 20/11/22,00:43:33,00,08,1, 11.9,1,1, 1.069, 10303.457, 384.430, 52786.144 20/11/22,00:43:33,01,08,1, 11.9,1,1, 1.069, 10303.457, 384.429, 52786.152 20/11/22,00:43:33,02,08,1, 11.9,1,1, 1.069, 10303.450, 384.439, 52786.142 20/11/22,00:43:33,03,08,1, 11.9,1,1, 1.069, 10303.435, 384.462, 52786.130 20/11/22,00:43:33,04,08,1, 11.9,1,1, 1.069, 10303.439, 384.441, 52786.098 20/11/22,00:43:33,05,08,1, 11.9,1,1, 1.069, 10303.452, 384.454, 52786.096 20/11/22,00:43:33,06,08,1, 11.9,1,1, 1.069, 10303.462, 384.475, 52786.154 20/11/22,00:43:33,07,08,1, 11.9,1,1, 1.069, 10303.451, 384.482, 52786.124 20/11/22,00:43:33,08,08,1, 11.9,1,1, 1.069, 10303.428, 384.465, 52786.092 20/11/22,00:43:33,09,08,1, 11.9,1,1, 1.069, 10303.437, 384.505, 52786.106 20/11/22,00:43:33,10,08,1, 11.9,1,1, 1.069, 10303.419, 384.492, 52786.126 20/11/22,00:43:33,11,08,1, 11.9,1,1, 1.069, 10303.423, 384.468, 52786.121 20/11/22,00:43:33,12,08,1, 11.9,1,1, 1.069, 10303.418, 384.489, 52786.110 20/11/22,00:43:33,13,08,1, 11.9,1,1, 1.069, 10303.437, 384.506, 52786.086 20/11/22,00:43:33,14,08,1, 11.9,1,1, 1.069, 10303.438, 384.481, 52786.094 20/11/22,00:43:33,15,08,1, 11.9,1,1, 1.069, 10303.434, 384.492, 52786.114 20/11/22,00:43:33,16,08,1, 11.9,1,1, 1.069, 10303.445, 384.480, 52786.075 20/11/22,00:43:33,17,08,1, 11.9,1,1, 1.069, 10303.424, 384.490, 52786.103 20/11/22,00:43:33,18,08,1, 11.9,1,1, 1.069, 10303.435, 384.508, 52786.111 20/11/22,00:43:33,19,08,1, 11.9,1,1, 1.069, 10303.394, 384.507, 52786.057 20/11/22,00:43:34,00,08,1, 11.9,1,1, 1.068, 10303.390, 384.507, 52786.057 20/11/22,00:43:34,01,08,1, 11.9,1,1, 1.068, 10303.439, 384.507, 52786.112 20/11/22,00:43:34,02,08,1, 11.9,1,1, 1.068, 10303.427, 384.513, 52786.071 20/11/22,00:43:34,03,08,1, 11.9,1,1, 1.068, 10303.445, 384.520, 52786.105 20/11/22,00:43:34,04,08,1, 11.9,1,1, 1.068, 10303.432, 384.516, 52786.085 20/11/22,00:43:34,05,08,1, 11.9,1,1, 1.068, 10303.410, 384.525, 52786.075 20/11/22,00:43:34,06,08,1, 11.9,1,1, 1.068, 10303.438, 384.538, 52786.098 20/11/22,00:43:34,07,08,1, 11.9,1,1, 1.068, 10303.435, 384.549, 52786.103 20/11/22,00:43:34,08,08,1, 11.9,1,1, 1.068, 10303.438, 384.544, 52786.094 20/11/22,00:43:34,09,08,1, 11.9,1,1, 1.068, 10303.436, 384.566, 52786.087 20/11/22,00:43:34,10,08,1, 11.9,1,1, 1.068, 10303.427, 384.582, 52786.099 20/11/22,00:43:34,11,08,1, 11.9,1,1, 1.068, 10303.455, 384.568, 52786.094 20/11/22,00:43:34,12,08,1, 11.9,1,1, 1.068, 10303.443, 384.580, 52786.097 20/11/22,00:43:34,13,08,1, 11.9,1,1, 1.068, 10303.453, 384.599, 52786.088 20/11/22,00:43:34,14,08,1, 11.9,1,1, 1.068, 10303.489, 384.580, 52786.059 20/11/22,00:43:34,15,08,1, 11.9,1,1, 1.068, 10303.438, 384.582, 52786.079 20/11/22,00:43:34,16,08,1, 11.9,1,1, 1.068, 10303.443, 384.617, 52786.088 20/11/22,00:43:34,17,08,1, 11.9,1,1, 1.068, 10303.436, 384.629, 52786.058 20/11/22,00:43:34,18,08,1, 11.9,1,1, 1.068, 10303.448, 384.632, 52786.075 20/11/22,00:43:34,19,08,1, 11.9,1,1, 1.068, 10303.445, 384.639, 52786.047 20/11/22,00:43:35,00,08,1, 11.8,1,1, 1.067, 10303.440, 384.639, 52786.047 20/11/22,00:43:35,01,08,1, 11.8,1,1, 1.067, 10303.456, 384.631, 52786.058 20/11/22,00:43:35,02,08,1, 11.8,1,1, 1.067, 10303.475, 384.624, 52786.022 20/11/22,00:43:35,03,08,1, 11.8,1,1, 1.067, 10303.483, 384.634, 52786.042 20/11/22,00:43:35,04,08,1, 11.8,1,1, 1.067, 10303.489, 384.647, 52786.076 20/11/22,00:43:35,05,08,1, 11.8,1,1, 1.067, 10303.489, 384.648, 52786.028 20/11/22,00:43:35,06,08,1, 11.8,1,1, 1.067, 10303.494, 384.644, 52786.033 20/11/22,00:43:35,07,08,1, 11.8,1,1, 1.067, 10303.508, 384.702, 52786.135 20/11/22,00:43:35,08,08,1, 11.8,1,1, 1.067, 10303.496, 384.694, 52786.121 20/11/22,00:43:35,09,08,1, 11.8,1,1, 1.067, 10303.522, 384.690, 52786.123 20/11/22,00:43:35,10,08,1, 11.8,1,1, 1.067, 10303.480, 384.676, 52786.071 20/11/22,00:43:35,11,08,1, 11.8,1,1, 1.067, 10303.521, 384.711, 52786.041 20/11/22,00:43:35,12,08,1, 11.8,1,1, 1.067, 10303.483, 384.733, 52786.080 20/11/22,00:43:35,13,08,1, 11.8,1,1, 1.067, 10303.518, 384.700, 52786.057 20/11/22,00:43:35,14,08,1, 11.8,1,1, 1.067, 10303.521, 384.733, 52786.055 20/11/22,00:43:35,15,08,1, 11.8,1,1, 1.067, 10303.497, 384.722, 52786.031 20/11/22,00:43:35,16,08,1, 11.8,1,1, 1.067, 10303.524, 384.714, 52786.036 20/11/22,00:43:35,17,08,1, 11.8,1,1, 1.067, 10303.515, 384.723, 52786.027 20/11/22,00:43:35,18,08,1, 11.8,1,1, 1.067, 10303.531, 384.715, 52786.040 20/11/22,00:43:35,19,08,1, 11.8,1,1, 1.067, 10303.522, 384.753, 52786.063 20/11/22,00:43:36,00,08,1, 11.8,1,1, 1.067, 10303.515, 384.753, 52786.063 20/11/22,00:43:36,01,08,1, 11.8,1,1, 1.067, 10303.528, 384.756, 52786.062 20/11/22,00:43:36,02,08,1, 11.8,1,1, 1.067, 10303.543, 384.761, 52786.012 20/11/22,00:43:36,03,08,1, 11.8,1,1, 1.067, 10303.558, 384.772, 52786.044 20/11/22,00:43:36,04,08,1, 11.8,1,1, 1.067, 10303.563, 384.786, 52786.070 20/11/22,00:43:36,05,08,1, 11.8,1,1, 1.067, 10303.530, 384.809, 52786.288 20/11/22,00:43:36,06,08,1, 11.8,1,1, 1.067, 10303.569, 384.837, 52786.131 20/11/22,00:43:36,07,08,1, 11.8,1,1, 1.067, 10303.601, 384.795, 52786.054 20/11/22,00:43:36,08,08,1, 11.8,1,1, 1.067, 10303.575, 384.825, 52786.085 20/11/22,00:43:36,09,08,1, 11.8,1,1, 1.067, 10303.591, 384.788, 52786.058 20/11/22,00:43:36,10,08,1, 11.8,1,1, 1.067, 10303.594, 384.814, 52786.069 20/11/22,00:43:36,11,08,1, 11.8,1,1, 1.067, 10303.595, 384.790, 52786.058 20/11/22,00:43:36,12,08,1, 11.8,1,1, 1.067, 10303.613, 384.852, 52786.057 20/11/22,00:43:36,13,08,1, 11.8,1,1, 1.067, 10303.635, 384.827, 52785.989 20/11/22,00:43:36,14,08,1, 11.8,1,1, 1.067, 10303.603, 384.844, 52786.006 20/11/22,00:43:36,15,08,1, 11.8,1,1, 1.067, 10303.641, 384.841, 52786.021 20/11/22,00:43:36,16,08,1, 11.8,1,1, 1.067, 10303.630, 384.862, 52786.042 20/11/22,00:43:36,17,08,1, 11.8,1,1, 1.067, 10303.630, 384.872, 52786.020 20/11/22,00:43:36,18,08,1, 11.8,1,1, 1.067, 10303.652, 384.885, 52786.045 20/11/22,00:43:36,19,08,1, 11.8,1,1, 1.067, 10303.650, 384.873, 52786.016 20/11/22,00:43:37,00,08,1, 11.9,1,1, 1.066, 10303.649, 384.873, 52786.016 20/11/22,00:43:37,01,08,1, 11.9,1,1, 1.066, 10303.643, 384.902, 52786.016 20/11/22,00:43:37,02,08,1, 11.9,1,1, 1.066, 10303.659, 384.876, 52786.016 20/11/22,00:43:37,03,08,1, 11.9,1,1, 1.066, 10303.656, 384.889, 52785.993 20/11/22,00:43:37,04,08,1, 11.9,1,1, 1.066, 10303.661, 384.916, 52786.007 20/11/22,00:43:37,05,08,1, 11.9,1,1, 1.066, 10303.676, 384.918, 52785.997 20/11/22,00:43:37,06,08,1, 11.9,1,1, 1.066, 10303.662, 384.918, 52786.000 20/11/22,00:43:37,07,08,1, 11.9,1,1, 1.066, 10303.679, 384.934, 52785.971 20/11/22,00:43:37,08,08,1, 11.9,1,1, 1.066, 10303.676, 384.932, 52786.020 20/11/22,00:43:37,09,08,1, 11.9,1,1, 1.066, 10303.701, 384.973, 52786.036 20/11/22,00:43:37,10,08,1, 11.9,1,1, 1.066, 10303.715, 384.929, 52785.999 20/11/22,00:43:37,11,08,1, 11.9,1,1, 1.066, 10303.708, 384.949, 52785.994 20/11/22,00:43:37,12,08,1, 11.9,1,1, 1.066, 10303.716, 384.952, 52786.014 20/11/22,00:43:37,13,08,1, 11.9,1,1, 1.066, 10303.727, 384.969, 52785.974 20/11/22,00:43:37,14,08,1, 11.9,1,1, 1.066, 10303.727, 384.969, 52785.954 20/11/22,00:43:37,15,08,1, 11.9,1,1, 1.066, 10303.743, 384.955, 52785.974 20/11/22,00:43:37,16,08,1, 11.9,1,1, 1.066, 10303.728, 384.978, 52785.998 20/11/22,00:43:37,17,08,1, 11.9,1,1, 1.066, 10303.736, 384.969, 52785.965 20/11/22,00:43:37,18,08,1, 11.9,1,1, 1.066, 10303.757, 384.998, 52786.006 20/11/22,00:43:37,19,08,1, 11.9,1,1, 1.066, 10303.744, 385.008, 52786.005 20/11/22,00:43:38,00,08,1, 11.9,1,1, 1.071, 10303.741, 385.008, 52786.005 20/11/22,00:43:38,01,08,1, 11.9,1,1, 1.071, 10303.755, 385.012, 52786.051 20/11/22,00:43:38,02,08,1, 11.9,1,1, 1.071, 10303.755, 384.988, 52785.975 20/11/22,00:43:38,03,08,1, 11.9,1,1, 1.071, 10303.761, 385.021, 52786.023 20/11/22,00:43:38,04,08,1, 11.9,1,1, 1.071, 10303.781, 385.026, 52786.043 20/11/22,00:43:38,05,08,1, 11.9,1,1, 1.071, 10303.746, 385.037, 52785.929 20/11/22,00:43:38,06,08,1, 11.9,1,1, 1.071, 10303.789, 385.052, 52786.026 20/11/22,00:43:38,07,08,1, 11.9,1,1, 1.071, 10303.808, 385.035, 52785.982 20/11/22,00:43:38,08,08,1, 11.9,1,1, 1.071, 10303.783, 385.034, 52785.997 20/11/22,00:43:38,09,08,1, 11.9,1,1, 1.071, 10303.800, 385.027, 52785.990 20/11/22,00:43:38,10,08,1, 11.9,1,1, 1.071, 10303.807, 385.022, 52786.003 20/11/22,00:43:38,11,08,1, 11.9,1,1, 1.071, 10303.835, 385.052, 52786.002 20/11/22,00:43:38,12,08,1, 11.9,1,1, 1.071, 10303.834, 385.035, 52785.994 20/11/22,00:43:38,13,08,1, 11.9,1,1, 1.071, 10303.842, 385.031, 52786.000 20/11/22,00:43:38,14,08,1, 11.9,1,1, 1.071, 10303.818, 385.056, 52786.002 20/11/22,00:43:38,15,08,1, 11.9,1,1, 1.071, 10303.836, 385.047, 52786.000 20/11/22,00:43:38,16,08,1, 11.9,1,1, 1.071, 10303.871, 385.062, 52785.971 20/11/22,00:43:38,17,08,1, 11.9,1,1, 1.071, 10303.881, 385.063, 52785.956 20/11/22,00:43:38,18,08,1, 11.9,1,1, 1.071, 10303.851, 385.081, 52785.988 20/11/22,00:43:38,19,08,1, 11.9,1,1, 1.071, 10303.868, 385.090, 52785.959 20/11/22,00:43:39,00,08,1, 11.9,1,1, 1.069, 10303.866, 385.090, 52785.959 20/11/22,00:43:39,01,08,1, 11.9,1,1, 1.069, 10303.869, 385.082, 52785.714 20/11/22,00:43:39,02,08,1, 11.9,1,1, 1.069, 10303.891, 385.096, 52786.217 20/11/22,00:43:39,03,08,1, 11.9,1,1, 1.069, 10303.859, 385.105, 52786.004 20/11/22,00:43:39,04,08,1, 11.9,1,1, 1.069, 10303.866, 385.123, 52786.065 20/11/22,00:43:39,05,08,1, 11.9,1,1, 1.069, 10303.879, 385.085, 52785.979 20/11/22,00:43:39,06,08,1, 11.9,1,1, 1.069, 10303.882, 385.122, 52785.986 20/11/22,00:43:39,07,08,1, 11.9,1,1, 1.069, 10303.934, 385.114, 52786.002 20/11/22,00:43:39,08,08,1, 11.9,1,1, 1.069, 10303.913, 385.111, 52785.963 20/11/22,00:43:39,09,08,1, 11.9,1,1, 1.069, 10303.943, 385.119, 52785.993 20/11/22,00:43:39,10,08,1, 11.9,1,1, 1.069, 10303.928, 385.123, 52785.995 20/11/22,00:43:39,11,08,1, 11.9,1,1, 1.069, 10303.939, 385.129, 52785.985 20/11/22,00:43:39,12,08,1, 11.9,1,1, 1.069, 10303.934, 385.116, 52785.946 20/11/22,00:43:39,13,08,1, 11.9,1,1, 1.069, 10303.935, 385.122, 52785.944 20/11/22,00:43:39,14,08,1, 11.9,1,1, 1.069, 10303.978, 385.134, 52785.958 20/11/22,00:43:39,15,08,1, 11.9,1,1, 1.069, 10303.966, 385.157, 52785.950 20/11/22,00:43:39,16,08,1, 11.9,1,1, 1.069, 10303.948, 385.135, 52785.912 20/11/22,00:43:39,17,08,1, 11.9,1,1, 1.069, 10303.976, 385.145, 52785.929 20/11/22,00:43:39,18,08,1, 11.9,1,1, 1.069, 10303.971, 385.169, 52785.951 20/11/22,00:43:39,19,08,1, 11.9,1,1, 1.069, 10303.973, 385.166, 52785.915 20/11/22,00:43:40,00,08,1, 11.8,1,1, 1.070, 10303.966, 385.166, 52785.915 20/11/22,00:43:40,01,08,1, 11.8,1,1, 1.070, 10303.986, 385.171, 52785.960 20/11/22,00:43:40,02,08,1, 11.8,1,1, 1.070, 10303.984, 385.171, 52785.902 20/11/22,00:43:40,03,08,1, 11.8,1,1, 1.070, 10303.987, 385.183, 52785.955 20/11/22,00:43:40,04,08,1, 11.8,1,1, 1.070, 10303.998, 385.185, 52785.926 20/11/22,00:43:40,05,08,1, 11.8,1,1, 1.070, 10304.011, 385.186, 52785.953 20/11/22,00:43:40,06,08,1, 11.8,1,1, 1.070, 10304.001, 385.183, 52785.917 20/11/22,00:43:40,07,08,1, 11.8,1,1, 1.070, 10304.023, 385.185, 52785.920 20/11/22,00:43:40,08,08,1, 11.8,1,1, 1.070, 10304.056, 385.204, 52785.922 20/11/22,00:43:40,09,08,1, 11.8,1,1, 1.070, 10304.035, 385.213, 52785.880 20/11/22,00:43:40,10,08,1, 11.8,1,1, 1.070, 10304.018, 385.202, 52785.928 20/11/22,00:43:40,11,08,1, 11.8,1,1, 1.070, 10304.045, 385.216, 52785.910 20/11/22,00:43:40,12,08,1, 11.8,1,1, 1.070, 10304.055, 385.234, 52785.930 20/11/22,00:43:40,13,08,1, 11.8,1,1, 1.070, 10304.076, 385.255, 52785.935 20/11/22,00:43:40,14,08,1, 11.8,1,1, 1.070, 10304.082, 385.232, 52785.900 20/11/22,00:43:40,15,08,1, 11.8,1,1, 1.070, 10304.089, 385.239, 52785.936 20/11/22,00:43:40,16,08,1, 11.8,1,1, 1.070, 10304.091, 385.253, 52785.876 20/11/22,00:43:40,17,08,1, 11.8,1,1, 1.070, 10304.077, 385.271, 52785.900 20/11/22,00:43:40,18,08,1, 11.8,1,1, 1.070, 10304.117, 385.271, 52785.914 20/11/22,00:43:40,19,08,1, 11.8,1,1, 1.070, 10304.096, 385.284, 52785.911 20/11/22,00:43:41,00,08,1, 11.9,1,1, 1.068, 10304.091, 385.284, 52785.911 20/11/22,00:43:41,01,08,1, 11.9,1,1, 1.068, 10304.127, 385.303, 52785.907 20/11/22,00:43:41,02,08,1, 11.9,1,1, 1.068, 10304.155, 385.294, 52785.904 20/11/22,00:43:41,03,08,1, 11.9,1,1, 1.068, 10304.140, 385.278, 52785.900 20/11/22,00:43:41,04,08,1, 11.9,1,1, 1.068, 10304.118, 385.269, 52785.881 20/11/22,00:43:41,05,08,1, 11.9,1,1, 1.068, 10304.135, 385.283, 52785.868 20/11/22,00:43:41,06,08,1, 11.9,1,1, 1.068, 10304.147, 385.273, 52785.850 20/11/22,00:43:41,07,08,1, 11.9,1,1, 1.068, 10304.159, 385.312, 52785.882 20/11/22,00:43:41,08,08,1, 11.9,1,1, 1.068, 10304.168, 385.274, 52785.870 20/11/22,00:43:41,09,08,1, 11.9,1,1, 1.068, 10304.152, 385.306, 52785.838 20/11/22,00:43:41,10,08,1, 11.9,1,1, 1.068, 10304.170, 385.314, 52785.864 20/11/22,00:43:41,11,08,1, 11.9,1,1, 1.068, 10304.188, 385.321, 52785.859 20/11/22,00:43:41,12,08,1, 11.9,1,1, 1.068, 10304.181, 385.326, 52785.836 20/11/22,00:43:41,13,08,1, 11.9,1,1, 1.068, 10304.189, 385.357, 52785.821 20/11/22,00:43:41,14,08,1, 11.9,1,1, 1.068, 10304.191, 385.339, 52785.869 20/11/22,00:43:41,15,08,1, 11.9,1,1, 1.068, 10304.168, 385.308, 52785.800 20/11/22,00:43:41,16,08,1, 11.9,1,1, 1.068, 10304.198, 385.343, 52785.856 20/11/22,00:43:41,17,08,1, 11.9,1,1, 1.068, 10304.203, 385.324, 52785.830 20/11/22,00:43:41,18,08,1, 11.9,1,1, 1.068, 10304.216, 385.347, 52785.873 20/11/22,00:43:41,19,08,1, 11.9,1,1, 1.068, 10304.176, 385.340, 52785.794 20/11/22,00:43:42,00,08,1, 11.8,1,1, 1.066, 10304.174, 385.340, 52785.794 20/11/22,00:43:42,01,08,1, 11.8,1,1, 1.066, 10304.186, 385.331, 52785.856 20/11/22,00:43:42,02,08,1, 11.8,1,1, 1.066, 10304.232, 385.338, 52785.795 20/11/22,00:43:42,03,08,1, 11.8,1,1, 1.066, 10304.245, 385.351, 52785.785 20/11/22,00:43:42,04,08,1, 11.8,1,1, 1.066, 10304.255, 385.343, 52785.815 20/11/22,00:43:42,05,08,1, 11.8,1,1, 1.066, 10304.251, 385.362, 52785.821 20/11/22,00:43:42,06,08,1, 11.8,1,1, 1.066, 10304.267, 385.366, 52785.802 20/11/22,00:43:42,07,08,1, 11.8,1,1, 1.066, 10304.267, 385.361, 52785.797 20/11/22,00:43:42,08,08,1, 11.8,1,1, 1.066, 10304.283, 385.335, 52785.800 20/11/22,00:43:42,09,08,1, 11.8,1,1, 1.066, 10304.275, 385.348, 52785.753 20/11/22,00:43:42,10,08,1, 11.8,1,1, 1.066, 10304.273, 385.353, 52785.787 20/11/22,00:43:42,11,08,1, 11.8,1,1, 1.066, 10304.268, 385.322, 52785.718 20/11/22,00:43:42,12,08,1, 11.8,1,1, 1.066, 10304.294, 385.305, 52785.766 20/11/22,00:43:42,13,08,1, 11.8,1,1, 1.066, 10304.281, 385.331, 52785.739 20/11/22,00:43:42,14,08,1, 11.8,1,1, 1.066, 10304.286, 385.364, 52785.778 20/11/22,00:43:42,15,08,1, 11.8,1,1, 1.066, 10304.290, 385.361, 52785.712 20/11/22,00:43:42,16,08,1, 11.8,1,1, 1.066, 10304.293, 385.340, 52785.726 20/11/22,00:43:42,17,08,1, 11.8,1,1, 1.066, 10304.316, 385.369, 52785.749 20/11/22,00:43:42,18,08,1, 11.8,1,1, 1.066, 10304.308, 385.344, 52785.743 20/11/22,00:43:42,19,08,1, 11.8,1,1, 1.066, 10304.325, 385.356, 52785.745 20/11/22,00:43:43,00,08,1, 11.9,1,1, 1.069, 10304.325, 385.356, 52785.745 20/11/22,00:43:43,01,08,1, 11.9,1,1, 1.069, 10304.320, 385.343, 52785.714 20/11/22,00:43:43,02,08,1, 11.9,1,1, 1.069, 10304.324, 385.356, 52785.867 20/11/22,00:43:43,03,08,1, 11.9,1,1, 1.069, 10304.352, 385.301, 52785.614 20/11/22,00:43:43,04,08,1, 11.9,1,1, 1.069, 10304.331, 385.321, 52785.641 20/11/22,00:43:43,05,08,1, 11.9,1,1, 1.069, 10304.329, 385.327, 52785.640 20/11/22,00:43:43,06,08,1, 11.9,1,1, 1.069, 10304.358, 385.326, 52785.651 20/11/22,00:43:43,07,08,1, 11.9,1,1, 1.069, 10304.354, 385.311, 52785.701 20/11/22,00:43:43,08,08,1, 11.9,1,1, 1.069, 10304.360, 385.324, 52785.671 20/11/22,00:43:43,09,08,1, 11.9,1,1, 1.069, 10304.344, 385.308, 52785.646 20/11/22,00:43:43,10,08,1, 11.9,1,1, 1.069, 10304.340, 385.325, 52785.668 20/11/22,00:43:43,11,08,1, 11.9,1,1, 1.069, 10304.364, 385.331, 52785.680 20/11/22,00:43:43,12,08,1, 11.9,1,1, 1.069, 10304.368, 385.318, 52785.671 20/11/22,00:43:43,13,08,1, 11.9,1,1, 1.069, 10304.410, 385.328, 52785.696 20/11/22,00:43:43,14,08,1, 11.9,1,1, 1.069, 10304.392, 385.306, 52785.664 20/11/22,00:43:43,15,08,1, 11.9,1,1, 1.069, 10304.383, 385.307, 52785.645 20/11/22,00:43:43,16,08,1, 11.9,1,1, 1.069, 10304.398, 385.323, 52785.654 20/11/22,00:43:43,17,08,1, 11.9,1,1, 1.069, 10304.381, 385.355, 52785.664 20/11/22,00:43:43,18,08,1, 11.9,1,1, 1.069, 10304.379, 385.337, 52785.629 20/11/22,00:43:43,19,08,1, 11.9,1,1, 1.069, 10304.406, 385.324, 52785.660 20/11/22,00:43:44,00,08,1, 11.8,1,1, 1.064, 10304.400, 385.324, 52785.660 20/11/22,00:43:44,01,08,1, 11.8,1,1, 1.064, 10304.406, 385.323, 52785.681 20/11/22,00:43:44,02,08,1, 11.8,1,1, 1.064, 10304.377, 385.326, 52785.676 20/11/22,00:43:44,03,08,1, 11.8,1,1, 1.064, 10304.412, 385.306, 52785.646 20/11/22,00:43:44,04,08,1, 11.8,1,1, 1.064, 10304.431, 385.339, 52785.618 20/11/22,00:43:44,05,08,1, 11.8,1,1, 1.064, 10304.407, 385.324, 52785.616 20/11/22,00:43:44,06,08,1, 11.8,1,1, 1.064, 10304.422, 385.280, 52785.637 20/11/22,00:43:44,07,08,1, 11.8,1,1, 1.064, 10304.450, 385.277, 52785.600 20/11/22,00:43:44,08,08,1, 11.8,1,1, 1.064, 10304.452, 385.280, 52785.636 20/11/22,00:43:44,09,08,1, 11.8,1,1, 1.064, 10304.450, 385.258, 52785.579 20/11/22,00:43:44,10,08,1, 11.8,1,1, 1.064, 10304.455, 385.295, 52785.621 20/11/22,00:43:44,11,08,1, 11.8,1,1, 1.064, 10304.472, 385.282, 52785.601 20/11/22,00:43:44,12,08,1, 11.8,1,1, 1.064, 10304.453, 385.277, 52785.610 20/11/22,00:43:44,13,08,1, 11.8,1,1, 1.064, 10304.473, 385.276, 52785.586 20/11/22,00:43:44,14,08,1, 11.8,1,1, 1.064, 10304.476, 385.294, 52785.596 20/11/22,00:43:44,15,08,1, 11.8,1,1, 1.064, 10304.469, 385.261, 52785.600 20/11/22,00:43:44,16,08,1, 11.8,1,1, 1.064, 10304.502, 385.258, 52785.448 20/11/22,00:43:44,17,08,1, 11.8,1,1, 1.064, 10304.495, 385.269, 52785.618 20/11/22,00:43:44,18,08,1, 11.8,1,1, 1.064, 10304.506, 385.241, 52785.547 20/11/22,00:43:44,19,08,1, 11.8,1,1, 1.064, 10304.512, 385.257, 52785.601 20/11/22,00:43:45,00,08,1, 11.8,1,1, 1.067, 10304.508, 385.257, 52785.601 20/11/22,00:43:45,01,08,1, 11.8,1,1, 1.067, 10304.506, 385.275, 52785.599 20/11/22,00:43:45,02,08,1, 11.8,1,1, 1.067, 10304.500, 385.242, 52785.529 20/11/22,00:43:45,03,08,1, 11.8,1,1, 1.067, 10304.502, 385.234, 52785.355 20/11/22,00:43:45,04,08,1, 11.8,1,1, 1.067, 10304.477, 385.263, 52785.536 20/11/22,00:43:45,05,08,1, 11.8,1,1, 1.067, 10304.489, 385.262, 52785.545 20/11/22,00:43:45,06,08,1, 11.8,1,1, 1.067, 10304.489, 385.269, 52785.568 20/11/22,00:43:45,07,08,1, 11.8,1,1, 1.067, 10304.519, 385.253, 52785.534 20/11/22,00:43:45,08,08,1, 11.8,1,1, 1.067, 10304.523, 385.234, 52785.547 20/11/22,00:43:45,09,08,1, 11.8,1,1, 1.067, 10304.514, 385.284, 52785.544 20/11/22,00:43:45,10,08,1, 11.8,1,1, 1.067, 10304.535, 385.270, 52785.538 20/11/22,00:43:45,11,08,1, 11.8,1,1, 1.067, 10304.543, 385.239, 52785.498 20/11/22,00:43:45,12,08,1, 11.8,1,1, 1.067, 10304.516, 385.241, 52785.499 20/11/22,00:43:45,13,08,1, 11.8,1,1, 1.067, 10304.571, 385.240, 52785.672 20/11/22,00:43:45,14,08,1, 11.8,1,1, 1.067, 10304.527, 385.209, 52785.330 20/11/22,00:43:45,15,08,1, 11.8,1,1, 1.067, 10304.504, 385.255, 52785.557 20/11/22,00:43:45,16,08,1, 11.8,1,1, 1.067, 10304.554, 385.227, 52785.519 20/11/22,00:43:45,17,08,1, 11.8,1,1, 1.067, 10304.545, 385.249, 52785.518 20/11/22,00:43:45,18,08,1, 11.8,1,1, 1.067, 10304.549, 385.237, 52785.530 20/11/22,00:43:45,19,08,1, 11.8,1,1, 1.067, 10304.540, 385.226, 52785.487 20/11/22,00:43:46,00,08,1, 11.9,1,1, 1.071, 10304.533, 385.226, 52785.487 20/11/22,00:43:46,01,08,1, 11.9,1,1, 1.071, 10304.571, 385.262, 52785.539 20/11/22,00:43:46,02,08,1, 11.9,1,1, 1.071, 10304.539, 385.236, 52785.504 20/11/22,00:43:46,03,08,1, 11.9,1,1, 1.071, 10304.549, 385.259, 52785.480 20/11/22,00:43:46,04,08,1, 11.9,1,1, 1.071, 10304.563, 385.242, 52785.484 20/11/22,00:43:46,05,08,1, 11.9,1,1, 1.071, 10304.557, 385.236, 52785.455 20/11/22,00:43:46,06,08,1, 11.9,1,1, 1.071, 10304.567, 385.249, 52785.473 20/11/22,00:43:46,07,08,1, 11.9,1,1, 1.071, 10304.551, 385.257, 52785.444 20/11/22,00:43:46,08,08,1, 11.9,1,1, 1.071, 10304.563, 385.242, 52785.491 20/11/22,00:43:46,09,08,1, 11.9,1,1, 1.071, 10304.581, 385.255, 52785.435 20/11/22,00:43:46,10,08,1, 11.9,1,1, 1.071, 10304.566, 385.253, 52785.465 20/11/22,00:43:46,11,08,1, 11.9,1,1, 1.071, 10304.562, 385.261, 52785.482 20/11/22,00:43:46,12,08,1, 11.9,1,1, 1.071, 10304.562, 385.235, 52785.449 20/11/22,00:43:46,13,08,1, 11.9,1,1, 1.071, 10304.608, 385.221, 52785.443 20/11/22,00:43:46,14,08,1, 11.9,1,1, 1.071, 10304.577, 385.250, 52785.417 20/11/22,00:43:46,15,08,1, 11.9,1,1, 1.071, 10304.587, 385.280, 52785.468 20/11/22,00:43:46,16,08,1, 11.9,1,1, 1.071, 10304.616, 385.246, 52785.463 20/11/22,00:43:46,17,08,1, 11.9,1,1, 1.071, 10304.603, 385.268, 52785.442 20/11/22,00:43:46,18,08,1, 11.9,1,1, 1.071, 10304.608, 385.258, 52785.453 20/11/22,00:43:46,19,08,1, 11.9,1,1, 1.071, 10304.609, 385.266, 52785.452 20/11/22,00:43:47,00,08,1, 11.9,1,1, 1.072, 10304.608, 385.266, 52785.452 20/11/22,00:43:47,01,08,1, 11.9,1,1, 1.072, 10304.624, 385.256, 52785.435 20/11/22,00:43:47,02,08,1, 11.9,1,1, 1.072, 10304.608, 385.260, 52785.431 20/11/22,00:43:47,03,08,1, 11.9,1,1, 1.072, 10304.597, 385.268, 52785.430 20/11/22,00:43:47,04,08,1, 11.9,1,1, 1.072, 10304.612, 385.264, 52785.399 20/11/22,00:43:47,05,08,1, 11.9,1,1, 1.072, 10304.605, 385.286, 52785.405 20/11/22,00:43:47,06,08,1, 11.9,1,1, 1.072, 10304.587, 385.259, 52785.411 20/11/22,00:43:47,07,08,1, 11.9,1,1, 1.072, 10304.607, 385.290, 52785.393 20/11/22,00:43:47,08,08,1, 11.9,1,1, 1.072, 10304.635, 385.286, 52785.501 20/11/22,00:43:47,09,08,1, 11.9,1,1, 1.072, 10304.594, 385.276, 52785.394 20/11/22,00:43:47,10,08,1, 11.9,1,1, 1.072, 10304.602, 385.284, 52785.423 20/11/22,00:43:47,11,08,1, 11.9,1,1, 1.072, 10304.617, 385.283, 52785.419 20/11/22,00:43:47,12,08,1, 11.9,1,1, 1.072, 10304.620, 385.262, 52785.394 20/11/22,00:43:47,13,08,1, 11.9,1,1, 1.072, 10304.651, 385.253, 52785.361 20/11/22,00:43:47,14,08,1, 11.9,1,1, 1.072, 10304.653, 385.253, 52785.372 20/11/22,00:43:47,15,08,1, 11.9,1,1, 1.072, 10304.622, 385.286, 52785.343 20/11/22,00:43:47,16,08,1, 11.9,1,1, 1.072, 10304.652, 385.285, 52785.396 20/11/22,00:43:47,17,08,1, 11.9,1,1, 1.072, 10304.622, 385.279, 52785.388 20/11/22,00:43:47,18,08,1, 11.9,1,1, 1.072, 10304.664, 385.302, 52785.379 20/11/22,00:43:47,19,08,1, 11.9,1,1, 1.072, 10304.649, 385.268, 52785.361 20/11/22,00:43:48,00,08,1, 11.8,1,1, 1.067, 10304.642, 385.268, 52785.361 20/11/22,00:43:48,01,08,1, 11.8,1,1, 1.067, 10304.664, 385.269, 52785.369 20/11/22,00:43:48,02,08,1, 11.8,1,1, 1.067, 10304.694, 385.271, 52785.344 20/11/22,00:43:48,03,08,1, 11.8,1,1, 1.067, 10304.657, 385.274, 52785.320 20/11/22,00:43:48,04,08,1, 11.8,1,1, 1.067, 10304.671, 385.285, 52785.400 20/11/22,00:43:48,05,08,1, 11.8,1,1, 1.067, 10304.672, 385.281, 52785.354 20/11/22,00:43:48,06,08,1, 11.8,1,1, 1.067, 10304.687, 385.280, 52785.368 20/11/22,00:43:48,07,08,1, 11.8,1,1, 1.067, 10304.653, 385.296, 52785.613 20/11/22,00:43:48,08,08,1, 11.8,1,1, 1.067, 10304.710, 385.286, 52785.344 20/11/22,00:43:48,09,08,1, 11.8,1,1, 1.067, 10304.724, 385.264, 52785.339 20/11/22,00:43:48,10,08,1, 11.8,1,1, 1.067, 10304.701, 385.277, 52785.291 20/11/22,00:43:48,11,08,1, 11.8,1,1, 1.067, 10304.692, 385.278, 52785.283 20/11/22,00:43:48,12,08,1, 11.8,1,1, 1.067, 10304.692, 385.315, 52785.297 20/11/22,00:43:48,13,08,1, 11.8,1,1, 1.067, 10304.709, 385.319, 52785.253 20/11/22,00:43:48,14,08,1, 11.8,1,1, 1.067, 10304.715, 385.260, 52785.267 20/11/22,00:43:48,15,08,1, 11.8,1,1, 1.067, 10304.697, 385.301, 52785.288 20/11/22,00:43:48,16,08,1, 11.8,1,1, 1.067, 10304.731, 385.277, 52785.261 20/11/22,00:43:48,17,08,1, 11.8,1,1, 1.067, 10304.710, 385.300, 52785.298 20/11/22,00:43:48,18,08,1, 11.8,1,1, 1.067, 10304.725, 385.315, 52785.294 20/11/22,00:43:48,19,08,1, 11.8,1,1, 1.067, 10304.731, 385.290, 52785.306 20/11/22,00:43:49,00,08,1, 11.9,1,1, 1.066, 10304.725, 385.290, 52785.306 20/11/22,00:43:49,01,08,1, 11.9,1,1, 1.066, 10304.721, 385.318, 52785.266 20/11/22,00:43:49,02,08,1, 11.9,1,1, 1.066, 10304.734, 385.351, 52785.302 20/11/22,00:43:49,03,08,1, 11.9,1,1, 1.066, 10304.720, 385.341, 52785.292 20/11/22,00:43:49,04,08,1, 11.9,1,1, 1.066, 10304.755, 385.330, 52785.278 20/11/22,00:43:49,05,08,1, 11.9,1,1, 1.066, 10304.737, 385.327, 52785.272 20/11/22,00:43:49,06,08,1, 11.9,1,1, 1.066, 10304.744, 385.312, 52785.269 20/11/22,00:43:49,07,08,1, 11.9,1,1, 1.066, 10304.754, 385.345, 52785.312 20/11/22,00:43:49,08,08,1, 11.9,1,1, 1.066, 10304.770, 385.341, 52785.293 20/11/22,00:43:49,09,08,1, 11.9,1,1, 1.066, 10304.735, 385.380, 52785.313 20/11/22,00:43:49,10,08,1, 11.9,1,1, 1.066, 10304.758, 385.370, 52785.321 20/11/22,00:43:49,11,08,1, 11.9,1,1, 1.066, 10304.769, 385.353, 52785.248 20/11/22,00:43:49,12,08,1, 11.9,1,1, 1.066, 10304.772, 385.374, 52785.273 20/11/22,00:43:49,13,08,1, 11.9,1,1, 1.066, 10304.761, 385.397, 52785.281 20/11/22,00:43:49,14,08,1, 11.9,1,1, 1.066, 10304.767, 385.382, 52785.251 20/11/22,00:43:49,15,08,1, 11.9,1,1, 1.066, 10304.768, 385.388, 52785.296 20/11/22,00:43:49,16,08,1, 11.9,1,1, 1.066, 10304.767, 385.378, 52785.304 20/11/22,00:43:49,17,08,1, 11.9,1,1, 1.066, 10304.759, 385.379, 52785.235 20/11/22,00:43:49,18,08,1, 11.9,1,1, 1.066, 10304.778, 385.369, 52785.284 20/11/22,00:43:49,19,08,1, 11.9,1,1, 1.066, 10304.764, 385.389, 52785.252 20/11/22,00:43:50,00,08,1, 11.9,1,1, 1.066, 10304.759, 385.389, 52785.252 20/11/22,00:43:50,01,08,1, 11.9,1,1, 1.066, 10304.749, 385.425, 52785.266 20/11/22,00:43:50,02,08,1, 11.9,1,1, 1.066, 10304.752, 385.412, 52785.258 20/11/22,00:43:50,03,08,1, 11.9,1,1, 1.066, 10304.773, 385.412, 52785.257 20/11/22,00:43:50,04,08,1, 11.9,1,1, 1.066, 10304.736, 385.390, 52785.184 20/11/22,00:43:50,05,08,1, 11.9,1,1, 1.066, 10304.752, 385.409, 52785.240 20/11/22,00:43:50,06,08,1, 11.9,1,1, 1.066, 10304.729, 385.446, 52785.254 20/11/22,00:43:50,07,08,1, 11.9,1,1, 1.066, 10304.764, 385.443, 52785.256 20/11/22,00:43:50,08,08,1, 11.9,1,1, 1.066, 10304.733, 385.433, 52785.212 20/11/22,00:43:50,09,08,1, 11.9,1,1, 1.066, 10304.789, 385.444, 52785.205 20/11/22,00:43:50,10,08,1, 11.9,1,1, 1.066, 10304.752, 385.431, 52785.227 20/11/22,00:43:50,11,08,1, 11.9,1,1, 1.066, 10304.763, 385.427, 52785.226 20/11/22,00:43:50,12,08,1, 11.9,1,1, 1.066, 10304.736, 385.450, 52785.200 20/11/22,00:43:50,13,08,1, 11.9,1,1, 1.066, 10304.732, 385.472, 52785.184 20/11/22,00:43:50,14,08,1, 11.9,1,1, 1.066, 10304.746, 385.481, 52785.197 20/11/22,00:43:50,15,08,1, 11.9,1,1, 1.066, 10304.742, 385.445, 52785.158 20/11/22,00:43:50,16,08,1, 11.9,1,1, 1.066, 10304.745, 385.447, 52785.158 20/11/22,00:43:50,17,08,1, 11.9,1,1, 1.066, 10304.732, 385.445, 52785.172 20/11/22,00:43:50,18,08,1, 11.9,1,1, 1.066, 10304.763, 385.469, 52785.185 20/11/22,00:43:50,19,08,1, 11.9,1,1, 1.066, 10304.760, 385.491, 52785.220 20/11/22,00:43:51,00,08,1, 11.8,1,1, 1.065, 10304.759, 385.491, 52785.220 20/11/22,00:43:51,01,08,1, 11.8,1,1, 1.065, 10304.766, 385.451, 52785.170 20/11/22,00:43:51,02,08,1, 11.8,1,1, 1.065, 10304.739, 385.463, 52785.173 20/11/22,00:43:51,03,08,1, 11.8,1,1, 1.065, 10304.729, 385.482, 52785.197 20/11/22,00:43:51,04,08,1, 11.8,1,1, 1.065, 10304.747, 385.495, 52785.177 20/11/22,00:43:51,05,08,1, 11.8,1,1, 1.065, 10304.718, 385.478, 52785.188 20/11/22,00:43:51,06,08,1, 11.8,1,1, 1.065, 10304.714, 385.479, 52785.136 20/11/22,00:43:51,07,08,1, 11.8,1,1, 1.065, 10304.730, 385.491, 52785.183 20/11/22,00:43:51,08,08,1, 11.8,1,1, 1.065, 10304.745, 385.488, 52785.154 20/11/22,00:43:51,09,08,1, 11.8,1,1, 1.065, 10304.735, 385.500, 52785.141 20/11/22,00:43:51,10,08,1, 11.8,1,1, 1.065, 10304.738, 385.533, 52785.168 20/11/22,00:43:51,11,08,1, 11.8,1,1, 1.065, 10304.739, 385.524, 52785.166 20/11/22,00:43:51,12,08,1, 11.8,1,1, 1.065, 10304.735, 385.527, 52785.115 20/11/22,00:43:51,13,08,1, 11.8,1,1, 1.065, 10304.701, 385.531, 52785.163 20/11/22,00:43:51,14,08,1, 11.8,1,1, 1.065, 10304.739, 385.503, 52785.120 20/11/22,00:43:51,15,08,1, 11.8,1,1, 1.065, 10304.727, 385.505, 52785.115 20/11/22,00:43:51,16,08,1, 11.8,1,1, 1.065, 10304.746, 385.533, 52785.134 20/11/22,00:43:51,17,08,1, 11.8,1,1, 1.065, 10304.736, 385.506, 52785.165 20/11/22,00:43:51,18,08,1, 11.8,1,1, 1.065, 10304.742, 385.540, 52785.152 20/11/22,00:43:51,19,08,1, 11.8,1,1, 1.065, 10304.743, 385.532, 52785.162 20/11/22,00:43:52,00,08,1, 11.9,1,1, 1.065, 10304.742, 385.532, 52785.162 20/11/22,00:43:52,01,08,1, 11.9,1,1, 1.065, 10304.740, 385.522, 52785.173 20/11/22,00:43:52,02,08,1, 11.9,1,1, 1.065, 10304.717, 385.555, 52785.115 20/11/22,00:43:52,03,08,1, 11.9,1,1, 1.065, 10304.739, 385.534, 52785.147 20/11/22,00:43:52,04,08,1, 11.9,1,1, 1.065, 10304.733, 385.515, 52785.122 20/11/22,00:43:52,05,08,1, 11.9,1,1, 1.065, 10304.725, 385.558, 52785.148 20/11/22,00:43:52,06,08,1, 11.9,1,1, 1.065, 10304.755, 385.551, 52785.089 20/11/22,00:43:52,07,08,1, 11.9,1,1, 1.065, 10304.736, 385.541, 52785.123 20/11/22,00:43:52,08,08,1, 11.9,1,1, 1.065, 10304.732, 385.532, 52785.110 20/11/22,00:43:52,09,08,1, 11.9,1,1, 1.065, 10304.741, 385.537, 52785.132 20/11/22,00:43:52,10,08,1, 11.9,1,1, 1.065, 10304.764, 385.550, 52785.134 20/11/22,00:43:52,11,08,1, 11.9,1,1, 1.065, 10304.766, 385.525, 52785.125 20/11/22,00:43:52,12,08,1, 11.9,1,1, 1.065, 10304.768, 385.558, 52785.095 20/11/22,00:43:52,13,08,1, 11.9,1,1, 1.065, 10304.760, 385.554, 52785.096 20/11/22,00:43:52,14,08,1, 11.9,1,1, 1.065, 10304.763, 385.571, 52785.112 20/11/22,00:43:52,15,08,1, 11.9,1,1, 1.065, 10304.781, 385.546, 52785.108 20/11/22,00:43:52,16,08,1, 11.9,1,1, 1.065, 10304.779, 385.545, 52785.090 20/11/22,00:43:52,17,08,1, 11.9,1,1, 1.065, 10304.776, 385.547, 52785.100 20/11/22,00:43:52,18,08,1, 11.9,1,1, 1.065, 10304.787, 385.568, 52785.073 20/11/22,00:43:52,19,08,1, 11.9,1,1, 1.065, 10304.811, 385.560, 52785.101 20/11/22,00:43:53,00,08,1, 11.8,1,1, 1.065, 10304.809, 385.560, 52785.101 20/11/22,00:43:53,01,08,1, 11.8,1,1, 1.065, 10304.811, 385.537, 52785.040 20/11/22,00:43:53,02,08,1, 11.8,1,1, 1.065, 10304.772, 385.550, 52785.058 20/11/22,00:43:53,03,08,1, 11.8,1,1, 1.065, 10304.794, 385.546, 52785.060 20/11/22,00:43:53,04,08,1, 11.8,1,1, 1.065, 10304.834, 385.573, 52785.055 20/11/22,00:43:53,05,08,1, 11.8,1,1, 1.065, 10304.819, 385.549, 52785.039 20/11/22,00:43:53,06,08,1, 11.8,1,1, 1.065, 10304.810, 385.559, 52785.042 20/11/22,00:43:53,07,08,1, 11.8,1,1, 1.065, 10304.822, 385.558, 52785.033 20/11/22,00:43:53,08,08,1, 11.8,1,1, 1.065, 10304.837, 385.543, 52785.010 20/11/22,00:43:53,09,08,1, 11.8,1,1, 1.065, 10304.841, 385.539, 52785.050 20/11/22,00:43:53,10,08,1, 11.8,1,1, 1.065, 10304.854, 385.545, 52785.038 20/11/22,00:43:53,11,08,1, 11.8,1,1, 1.065, 10304.857, 385.533, 52785.016 20/11/22,00:43:53,12,08,1, 11.8,1,1, 1.065, 10304.866, 385.550, 52785.001 20/11/22,00:43:53,13,08,1, 11.8,1,1, 1.065, 10304.866, 385.560, 52785.008 20/11/22,00:43:53,14,08,1, 11.8,1,1, 1.065, 10304.874, 385.544, 52785.012 20/11/22,00:43:53,15,08,1, 11.8,1,1, 1.065, 10304.901, 385.549, 52785.045 20/11/22,00:43:53,16,08,1, 11.8,1,1, 1.065, 10304.891, 385.541, 52784.985 20/11/22,00:43:53,17,08,1, 11.8,1,1, 1.065, 10304.919, 385.538, 52785.001 20/11/22,00:43:53,18,08,1, 11.8,1,1, 1.065, 10304.926, 385.544, 52785.001 20/11/22,00:43:53,19,08,1, 11.8,1,1, 1.065, 10304.950, 385.546, 52785.015 20/11/22,00:43:54,00,08,1, 11.9,1,1, 1.069, 10304.942, 385.546, 52785.015 20/11/22,00:43:54,01,08,1, 11.9,1,1, 1.069, 10304.945, 385.545, 52785.077 20/11/22,00:43:54,02,08,1, 11.9,1,1, 1.069, 10304.960, 385.567, 52785.015 20/11/22,00:43:54,03,08,1, 11.9,1,1, 1.069, 10304.975, 385.557, 52784.996 20/11/22,00:43:54,04,08,1, 11.9,1,1, 1.069, 10304.955, 385.556, 52785.019 20/11/22,00:43:54,05,08,1, 11.9,1,1, 1.069, 10304.976, 385.564, 52785.019 20/11/22,00:43:54,06,08,1, 11.9,1,1, 1.069, 10304.994, 385.572, 52784.982 20/11/22,00:43:54,07,08,1, 11.9,1,1, 1.069, 10305.012, 385.579, 52785.001 20/11/22,00:43:54,08,08,1, 11.9,1,1, 1.069, 10305.041, 385.572, 52784.993 20/11/22,00:43:54,09,08,1, 11.9,1,1, 1.069, 10305.026, 385.556, 52785.011 20/11/22,00:43:54,10,08,1, 11.9,1,1, 1.069, 10305.015, 385.560, 52784.971 20/11/22,00:43:54,11,08,1, 11.9,1,1, 1.069, 10305.039, 385.546, 52784.966 20/11/22,00:43:54,12,08,1, 11.9,1,1, 1.069, 10305.060, 385.556, 52784.967 20/11/22,00:43:54,13,08,1, 11.9,1,1, 1.069, 10305.072, 385.583, 52784.969 20/11/22,00:43:54,14,08,1, 11.9,1,1, 1.069, 10305.050, 385.561, 52784.979 20/11/22,00:43:54,15,08,1, 11.9,1,1, 1.069, 10305.060, 385.561, 52784.942 20/11/22,00:43:54,16,08,1, 11.9,1,1, 1.069, 10305.098, 385.542, 52784.960 20/11/22,00:43:54,17,08,1, 11.9,1,1, 1.069, 10305.092, 385.535, 52784.963 20/11/22,00:43:54,18,08,1, 11.9,1,1, 1.069, 10305.136, 385.561, 52784.979 20/11/22,00:43:54,19,08,1, 11.9,1,1, 1.069, 10305.131, 385.588, 52784.944 20/11/22,00:43:55,00,08,1, 11.9,1,1, 1.068, 10305.126, 385.588, 52784.944 20/11/22,00:43:55,01,08,1, 11.9,1,1, 1.068, 10305.150, 385.579, 52784.981 20/11/22,00:43:55,02,08,1, 11.9,1,1, 1.068, 10305.150, 385.554, 52784.944 20/11/22,00:43:55,03,08,1, 11.9,1,1, 1.068, 10305.155, 385.577, 52784.926 20/11/22,00:43:55,04,08,1, 11.9,1,1, 1.068, 10305.192, 385.612, 52785.006 20/11/22,00:43:55,05,08,1, 11.9,1,1, 1.068, 10305.191, 385.590, 52784.995 20/11/22,00:43:55,06,08,1, 11.9,1,1, 1.068, 10305.213, 385.614, 52784.965 20/11/22,00:43:55,07,08,1, 11.9,1,1, 1.068, 10305.207, 385.590, 52784.952 20/11/22,00:43:55,08,08,1, 11.9,1,1, 1.068, 10305.238, 385.595, 52784.973 20/11/22,00:43:55,09,08,1, 11.9,1,1, 1.068, 10305.265, 385.587, 52784.978 20/11/22,00:43:55,10,08,1, 11.9,1,1, 1.068, 10305.222, 385.596, 52784.948 20/11/22,00:43:55,11,08,1, 11.9,1,1, 1.068, 10305.263, 385.590, 52784.933 20/11/22,00:43:55,12,08,1, 11.9,1,1, 1.068, 10305.289, 385.612, 52784.929 20/11/22,00:43:55,13,08,1, 11.9,1,1, 1.068, 10305.294, 385.604, 52784.940 20/11/22,00:43:55,14,08,1, 11.9,1,1, 1.068, 10305.280, 385.602, 52784.938 20/11/22,00:43:55,15,08,1, 11.9,1,1, 1.068, 10305.305, 385.577, 52784.921 20/11/22,00:43:55,16,08,1, 11.9,1,1, 1.068, 10305.331, 385.640, 52784.964 20/11/22,00:43:55,17,08,1, 11.9,1,1, 1.068, 10305.324, 385.622, 52784.976 20/11/22,00:43:55,18,08,1, 11.9,1,1, 1.068, 10305.321, 385.613, 52784.955 20/11/22,00:43:55,19,08,1, 11.9,1,1, 1.068, 10305.351, 385.609, 52784.945 20/11/22,00:43:56,00,08,1, 11.9,1,1, 1.069, 10305.343, 385.609, 52784.945 20/11/22,00:43:56,01,08,1, 11.9,1,1, 1.069, 10305.332, 385.620, 52784.927 20/11/22,00:43:56,02,08,1, 11.9,1,1, 1.069, 10305.363, 385.587, 52784.934 20/11/22,00:43:56,03,08,1, 11.9,1,1, 1.069, 10305.371, 385.605, 52784.923 20/11/22,00:43:56,04,08,1, 11.9,1,1, 1.069, 10305.388, 385.617, 52784.924 20/11/22,00:43:56,05,08,1, 11.9,1,1, 1.069, 10305.405, 385.623, 52784.917 20/11/22,00:43:56,06,08,1, 11.9,1,1, 1.069, 10305.378, 385.615, 52784.902 20/11/22,00:43:56,07,08,1, 11.9,1,1, 1.069, 10305.396, 385.607, 52784.906 20/11/22,00:43:56,08,08,1, 11.9,1,1, 1.069, 10305.410, 385.620, 52784.863 20/11/22,00:43:56,09,08,1, 11.9,1,1, 1.069, 10305.411, 385.598, 52784.889 20/11/22,00:43:56,10,08,1, 11.9,1,1, 1.069, 10305.443, 385.616, 52784.920 20/11/22,00:43:56,11,08,1, 11.9,1,1, 1.069, 10305.419, 385.627, 52784.881 20/11/22,00:43:56,12,08,1, 11.9,1,1, 1.069, 10305.454, 385.608, 52784.876 20/11/22,00:43:56,13,08,1, 11.9,1,1, 1.069, 10305.441, 385.618, 52784.886 20/11/22,00:43:56,14,08,1, 11.9,1,1, 1.069, 10305.448, 385.637, 52784.868 20/11/22,00:43:56,15,08,1, 11.9,1,1, 1.069, 10305.464, 385.634, 52784.917 20/11/22,00:43:56,16,08,1, 11.9,1,1, 1.069, 10305.475, 385.602, 52784.886 20/11/22,00:43:56,17,08,1, 11.9,1,1, 1.069, 10305.471, 385.627, 52784.893 20/11/22,00:43:56,18,08,1, 11.9,1,1, 1.069, 10305.460, 385.621, 52784.897 20/11/22,00:43:56,19,08,1, 11.9,1,1, 1.069, 10305.499, 385.645, 52784.895 20/11/22,00:43:57,00,08,1, 11.8,1,1, 1.070, 10305.493, 385.645, 52784.895 20/11/22,00:43:57,01,08,1, 11.8,1,1, 1.070, 10305.508, 385.637, 52784.862 20/11/22,00:43:57,02,08,1, 11.8,1,1, 1.070, 10305.494, 385.609, 52784.868 20/11/22,00:43:57,03,08,1, 11.8,1,1, 1.070, 10305.475, 385.634, 52784.838 20/11/22,00:43:57,04,08,1, 11.8,1,1, 1.070, 10305.503, 385.619, 52784.839 20/11/22,00:43:57,05,08,1, 11.8,1,1, 1.070, 10305.490, 385.606, 52784.820 20/11/22,00:43:57,06,08,1, 11.8,1,1, 1.070, 10305.480, 385.621, 52784.740 20/11/22,00:43:57,07,08,1, 11.8,1,1, 1.070, 10305.506, 385.620, 52784.867 20/11/22,00:43:57,08,08,1, 11.8,1,1, 1.070, 10305.519, 385.638, 52784.864 20/11/22,00:43:57,09,08,1, 11.8,1,1, 1.070, 10305.504, 385.614, 52784.891 20/11/22,00:43:57,10,08,1, 11.8,1,1, 1.070, 10305.517, 385.619, 52784.836 20/11/22,00:43:57,11,08,1, 11.8,1,1, 1.070, 10305.513, 385.602, 52784.827 20/11/22,00:43:57,12,08,1, 11.8,1,1, 1.070, 10305.522, 385.599, 52784.785 20/11/22,00:43:57,13,08,1, 11.8,1,1, 1.070, 10305.517, 385.614, 52784.802 20/11/22,00:43:57,14,08,1, 11.8,1,1, 1.070, 10305.515, 385.609, 52784.811 20/11/22,00:43:57,15,08,1, 11.8,1,1, 1.070, 10305.532, 385.633, 52784.809 20/11/22,00:43:57,16,08,1, 11.8,1,1, 1.070, 10305.522, 385.612, 52784.776 20/11/22,00:43:57,17,08,1, 11.8,1,1, 1.070, 10305.532, 385.599, 52784.770 20/11/22,00:43:57,18,08,1, 11.8,1,1, 1.070, 10305.508, 385.631, 52784.801 20/11/22,00:43:57,19,08,1, 11.8,1,1, 1.070, 10305.511, 385.620, 52784.770 20/11/22,00:43:58,00,08,1, 11.8,1,1, 1.066, 10305.510, 385.620, 52784.770 20/11/22,00:43:58,01,08,1, 11.8,1,1, 1.066, 10305.496, 385.601, 52784.777 20/11/22,00:43:58,02,08,1, 11.8,1,1, 1.066, 10305.530, 385.607, 52784.776 20/11/22,00:43:58,03,08,1, 11.8,1,1, 1.066, 10305.511, 385.597, 52784.719 20/11/22,00:43:58,04,08,1, 11.8,1,1, 1.066, 10305.510, 385.602, 52784.724 20/11/22,00:43:58,05,08,1, 11.8,1,1, 1.066, 10305.510, 385.600, 52784.734 20/11/22,00:43:58,06,08,1, 11.8,1,1, 1.066, 10305.514, 385.595, 52784.735 20/11/22,00:43:58,07,08,1, 11.8,1,1, 1.066, 10305.507, 385.589, 52784.730 20/11/22,00:43:58,08,08,1, 11.8,1,1, 1.066, 10305.517, 385.615, 52784.758 20/11/22,00:43:58,09,08,1, 11.8,1,1, 1.066, 10305.512, 385.620, 52784.734 20/11/22,00:43:58,10,08,1, 11.8,1,1, 1.066, 10305.494, 385.607, 52784.733 20/11/22,00:43:58,11,08,1, 11.8,1,1, 1.066, 10305.509, 385.605, 52784.751 20/11/22,00:43:58,12,08,1, 11.8,1,1, 1.066, 10305.498, 385.624, 52784.743 20/11/22,00:43:58,13,08,1, 11.8,1,1, 1.066, 10305.492, 385.610, 52784.703 20/11/22,00:43:58,14,08,1, 11.8,1,1, 1.066, 10305.488, 385.577, 52784.709 20/11/22,00:43:58,15,08,1, 11.8,1,1, 1.066, 10305.498, 385.593, 52784.737 20/11/22,00:43:58,16,08,1, 11.8,1,1, 1.066, 10305.500, 385.602, 52784.697 20/11/22,00:43:58,17,08,1, 11.8,1,1, 1.066, 10305.476, 385.612, 52784.702 20/11/22,00:43:58,18,08,1, 11.8,1,1, 1.066, 10305.508, 385.584, 52784.713 20/11/22,00:43:58,19,08,1, 11.8,1,1, 1.066, 10305.504, 385.600, 52784.713 20/11/22,00:43:59,00,08,1, 11.8,1,1, 1.070, 10305.501, 385.600, 52784.713 20/11/22,00:43:59,01,08,1, 11.8,1,1, 1.070, 10305.478, 385.618, 52784.713 20/11/22,00:43:59,02,08,1, 11.8,1,1, 1.070, 10305.496, 385.595, 52784.688 20/11/22,00:43:59,03,08,1, 11.8,1,1, 1.070, 10305.474, 385.601, 52784.690 20/11/22,00:43:59,04,08,1, 11.8,1,1, 1.070, 10305.501, 385.588, 52784.670 20/11/22,00:43:59,05,08,1, 11.8,1,1, 1.070, 10305.464, 385.627, 52784.691 20/11/22,00:43:59,06,08,1, 11.8,1,1, 1.070, 10305.468, 385.610, 52784.732 20/11/22,00:43:59,07,08,1, 11.8,1,1, 1.070, 10305.487, 385.626, 52784.667 20/11/22,00:43:59,08,08,1, 11.8,1,1, 1.070, 10305.483, 385.621, 52784.700 20/11/22,00:43:59,09,08,1, 11.8,1,1, 1.070, 10305.453, 385.598, 52784.683 20/11/22,00:43:59,10,08,1, 11.8,1,1, 1.070, 10305.485, 385.603, 52784.687 20/11/22,00:43:59,11,08,1, 11.8,1,1, 1.070, 10305.498, 385.599, 52784.666 20/11/22,00:43:59,12,08,1, 11.8,1,1, 1.070, 10305.482, 385.588, 52784.684 20/11/22,00:43:59,13,08,1, 11.8,1,1, 1.070, 10305.468, 385.586, 52784.667 20/11/22,00:43:59,14,08,1, 11.8,1,1, 1.070, 10305.465, 385.574, 52784.679 20/11/22,00:43:59,15,08,1, 11.8,1,1, 1.070, 10305.450, 385.597, 52784.674 20/11/22,00:43:59,16,08,1, 11.8,1,1, 1.070, 10305.442, 385.601, 52784.686 20/11/22,00:43:59,17,08,1, 11.8,1,1, 1.070, 10305.455, 385.596, 52784.650 20/11/22,00:43:59,18,08,1, 11.8,1,1, 1.070, 10305.470, 385.612, 52784.673 20/11/22,00:43:59,19,08,1, 11.8,1,1, 1.070, 10305.453, 385.600, 52784.662 20/11/22,00:44:00,00,08,1, 11.8,1,1, 1.067, 10305.451, 385.600, 52784.662 20/11/22,00:44:00,01,08,1, 11.8,1,1, 1.067, 10305.456, 385.611, 52784.659 20/11/22,00:44:00,02,08,1, 11.8,1,1, 1.067, 10305.491, 385.642, 52784.656 20/11/22,00:44:00,03,08,1, 11.8,1,1, 1.067, 10305.443, 385.605, 52784.641 20/11/22,00:44:00,04,08,1, 11.8,1,1, 1.067, 10305.437, 385.601, 52784.423 20/11/22,00:44:00,05,08,1, 11.8,1,1, 1.067, 10305.441, 385.638, 52784.759 20/11/22,00:44:00,06,08,1, 11.8,1,1, 1.067, 10305.482, 385.626, 52784.642 20/11/22,00:44:00,07,08,1, 11.8,1,1, 1.067, 10305.447, 385.617, 52784.696 20/11/22,00:44:00,08,08,1, 11.8,1,1, 1.067, 10305.459, 385.610, 52784.648 20/11/22,00:44:00,09,08,1, 11.8,1,1, 1.067, 10305.462, 385.617, 52784.628 20/11/22,00:44:00,10,08,1, 11.8,1,1, 1.067, 10305.453, 385.622, 52784.600 20/11/22,00:44:00,11,08,1, 11.8,1,1, 1.067, 10305.462, 385.650, 52784.588 20/11/22,00:44:00,12,08,1, 11.8,1,1, 1.067, 10305.485, 385.635, 52784.589 20/11/22,00:44:00,13,08,1, 11.8,1,1, 1.067, 10305.453, 385.627, 52784.605 20/11/22,00:44:00,14,08,1, 11.8,1,1, 1.067, 10305.441, 385.624, 52784.566 20/11/22,00:44:00,15,08,1, 11.8,1,1, 1.067, 10305.469, 385.630, 52784.606 20/11/22,00:44:00,16,08,1, 11.8,1,1, 1.067, 10305.450, 385.628, 52784.558 20/11/22,00:44:00,17,08,1, 11.8,1,1, 1.067, 10305.457, 385.647, 52784.576 20/11/22,00:44:00,18,08,1, 11.8,1,1, 1.067, 10305.450, 385.651, 52784.564 20/11/22,00:44:00,19,08,1, 11.8,1,1, 1.067, 10305.445, 385.658, 52784.599 20/11/22,00:44:01,00,08,1, 11.9,1,1, 1.065, 10305.443, 385.658, 52784.599 20/11/22,00:44:01,01,08,1, 11.9,1,1, 1.065, 10305.466, 385.658, 52784.525 20/11/22,00:44:01,02,08,1, 11.9,1,1, 1.065, 10305.434, 385.657, 52784.563 20/11/22,00:44:01,03,08,1, 11.9,1,1, 1.065, 10305.459, 385.641, 52784.582 20/11/22,00:44:01,04,08,1, 11.9,1,1, 1.065, 10305.461, 385.642, 52784.558 20/11/22,00:44:01,05,08,1, 11.9,1,1, 1.065, 10305.458, 385.675, 52784.592 20/11/22,00:44:01,06,08,1, 11.9,1,1, 1.065, 10305.457, 385.664, 52784.540 20/11/22,00:44:01,07,08,1, 11.9,1,1, 1.065, 10305.457, 385.691, 52784.532 20/11/22,00:44:01,08,08,1, 11.9,1,1, 1.065, 10305.477, 385.655, 52784.569 20/11/22,00:44:01,09,08,1, 11.9,1,1, 1.065, 10305.484, 385.705, 52784.586 20/11/22,00:44:01,10,08,1, 11.9,1,1, 1.065, 10305.475, 385.714, 52784.568 20/11/22,00:44:01,11,08,1, 11.9,1,1, 1.065, 10305.507, 385.706, 52784.549 20/11/22,00:44:01,12,08,1, 11.9,1,1, 1.065, 10305.464, 385.723, 52784.582 20/11/22,00:44:01,13,08,1, 11.9,1,1, 1.065, 10305.464, 385.717, 52784.540 20/11/22,00:44:01,14,08,1, 11.9,1,1, 1.065, 10305.458, 385.713, 52784.517 20/11/22,00:44:01,15,08,1, 11.9,1,1, 1.065, 10305.476, 385.728, 52784.532 20/11/22,00:44:01,16,08,1, 11.9,1,1, 1.065, 10305.477, 385.748, 52784.508 20/11/22,00:44:01,17,08,1, 11.9,1,1, 1.065, 10305.492, 385.751, 52784.541 20/11/22,00:44:01,18,08,1, 11.9,1,1, 1.065, 10305.494, 385.765, 52784.537 20/11/22,00:44:01,19,08,1, 11.9,1,1, 1.065, 10305.517, 385.782, 52784.495 20/11/22,00:44:02,00,08,1, 11.9,1,1, 1.067, 10305.510, 385.782, 52784.495 20/11/22,00:44:02,01,08,1, 11.9,1,1, 1.067, 10305.500, 385.777, 52784.519 20/11/22,00:44:02,02,08,1, 11.9,1,1, 1.067, 10305.497, 385.762, 52784.653 20/11/22,00:44:02,03,08,1, 11.9,1,1, 1.067, 10305.514, 385.768, 52784.513 20/11/22,00:44:02,04,08,1, 11.9,1,1, 1.067, 10305.537, 385.771, 52784.231 20/11/22,00:44:02,05,08,1, 11.9,1,1, 1.067, 10305.512, 385.780, 52784.480 20/11/22,00:44:02,06,08,1, 11.9,1,1, 1.067, 10305.472, 385.811, 52784.520 20/11/22,00:44:02,07,08,1, 11.9,1,1, 1.067, 10305.507, 385.856, 52784.512 20/11/22,00:44:02,08,08,1, 11.9,1,1, 1.067, 10305.518, 385.834, 52784.458 20/11/22,00:44:02,09,08,1, 11.9,1,1, 1.067, 10305.558, 385.878, 52784.512 20/11/22,00:44:02,10,08,1, 11.9,1,1, 1.067, 10305.487, 385.843, 52784.606 20/11/22,00:44:02,11,08,1, 11.9,1,1, 1.067, 10305.571, 385.852, 52784.392 20/11/22,00:44:02,12,08,1, 11.9,1,1, 1.067, 10305.555, 385.875, 52784.482 20/11/22,00:44:02,13,08,1, 11.9,1,1, 1.067, 10305.551, 385.890, 52784.462 20/11/22,00:44:02,14,08,1, 11.9,1,1, 1.067, 10305.545, 385.879, 52784.494 20/11/22,00:44:02,15,08,1, 11.9,1,1, 1.067, 10305.548, 385.922, 52784.529 20/11/22,00:44:02,16,08,1, 11.9,1,1, 1.067, 10305.540, 385.922, 52784.509 20/11/22,00:44:02,17,08,1, 11.9,1,1, 1.067, 10305.544, 385.938, 52784.498 20/11/22,00:44:02,18,08,1, 11.9,1,1, 1.067, 10305.542, 385.957, 52784.496 20/11/22,00:44:02,19,08,1, 11.9,1,1, 1.067, 10305.541, 385.957, 52784.482 20/11/22,00:44:03,00,08,1, 11.9,1,1, 1.066, 10305.535, 385.957, 52784.482 20/11/22,00:44:03,01,08,1, 11.9,1,1, 1.066, 10305.559, 385.966, 52784.486 20/11/22,00:44:03,02,08,1, 11.9,1,1, 1.066, 10305.556, 385.992, 52784.500 20/11/22,00:44:03,03,08,1, 11.9,1,1, 1.066, 10305.553, 386.004, 52784.504 20/11/22,00:44:03,04,08,1, 11.9,1,1, 1.066, 10305.572, 386.022, 52784.467 20/11/22,00:44:03,05,08,1, 11.9,1,1, 1.066, 10305.583, 386.038, 52784.499 20/11/22,00:44:03,06,08,1, 11.9,1,1, 1.066, 10305.608, 386.042, 52784.515 20/11/22,00:44:03,07,08,1, 11.9,1,1, 1.066, 10305.589, 386.065, 52784.489 20/11/22,00:44:03,08,08,1, 11.9,1,1, 1.066, 10305.561, 386.041, 52784.516 20/11/22,00:44:03,09,08,1, 11.9,1,1, 1.066, 10305.591, 386.085, 52784.649 20/11/22,00:44:03,10,08,1, 11.9,1,1, 1.066, 10305.624, 386.065, 52784.460 20/11/22,00:44:03,11,08,1, 11.9,1,1, 1.066, 10305.612, 386.093, 52784.481 20/11/22,00:44:03,12,08,1, 11.9,1,1, 1.066, 10305.589, 386.090, 52784.487 20/11/22,00:44:03,13,08,1, 11.9,1,1, 1.066, 10305.618, 386.125, 52784.466 20/11/22,00:44:03,14,08,1, 11.9,1,1, 1.066, 10305.600, 386.149, 52784.504 20/11/22,00:44:03,15,08,1, 11.9,1,1, 1.066, 10305.614, 386.149, 52784.511 20/11/22,00:44:03,16,08,1, 11.9,1,1, 1.066, 10305.631, 386.188, 52784.503 20/11/22,00:44:03,17,08,1, 11.9,1,1, 1.066, 10305.621, 386.184, 52784.481 20/11/22,00:44:03,18,08,1, 11.9,1,1, 1.066, 10305.623, 386.214, 52784.496 20/11/22,00:44:03,19,08,1, 11.9,1,1, 1.066, 10305.647, 386.212, 52784.531 20/11/22,00:44:04,00,08,1, 11.9,1,1, 1.067, 10305.643, 386.212, 52784.531 20/11/22,00:44:04,01,08,1, 11.9,1,1, 1.067, 10305.627, 386.254, 52784.536 20/11/22,00:44:04,02,08,1, 11.9,1,1, 1.067, 10305.627, 386.244, 52784.510 20/11/22,00:44:04,03,08,1, 11.9,1,1, 1.067, 10305.633, 386.281, 52784.497 20/11/22,00:44:04,04,08,1, 11.9,1,1, 1.067, 10305.622, 386.327, 52784.493 20/11/22,00:44:04,05,08,1, 11.9,1,1, 1.067, 10305.657, 386.313, 52784.542 20/11/22,00:44:04,06,08,1, 11.9,1,1, 1.067, 10305.626, 386.323, 52784.498 20/11/22,00:44:04,07,08,1, 11.9,1,1, 1.067, 10305.640, 386.327, 52784.521 20/11/22,00:44:04,08,08,1, 11.9,1,1, 1.067, 10305.642, 386.348, 52784.485 20/11/22,00:44:04,09,08,1, 11.9,1,1, 1.067, 10305.634, 386.345, 52784.513 20/11/22,00:44:04,10,08,1, 11.9,1,1, 1.067, 10305.630, 386.370, 52784.514 20/11/22,00:44:04,11,08,1, 11.9,1,1, 1.067, 10305.661, 386.389, 52784.551 20/11/22,00:44:04,12,08,1, 11.9,1,1, 1.067, 10305.649, 386.400, 52784.613 20/11/22,00:44:04,13,08,1, 11.9,1,1, 1.067, 10305.644, 386.443, 52784.524 20/11/22,00:44:04,14,08,1, 11.9,1,1, 1.067, 10305.628, 386.407, 52784.509 20/11/22,00:44:04,15,08,1, 11.9,1,1, 1.067, 10305.629, 386.442, 52784.558 20/11/22,00:44:04,16,08,1, 11.9,1,1, 1.067, 10305.638, 386.467, 52784.530 20/11/22,00:44:04,17,08,1, 11.9,1,1, 1.067, 10305.646, 386.457, 52784.531 20/11/22,00:44:04,18,08,1, 11.9,1,1, 1.067, 10305.637, 386.465, 52784.537 20/11/22,00:44:04,19,08,1, 11.9,1,1, 1.067, 10305.660, 386.493, 52784.538 20/11/22,00:44:05,00,08,1, 11.9,1,1, 1.065, 10305.651, 386.493, 52784.538 20/11/22,00:44:05,01,08,1, 11.9,1,1, 1.065, 10305.653, 386.513, 52784.493 20/11/22,00:44:05,02,08,1, 11.9,1,1, 1.065, 10305.627, 386.548, 52784.536 20/11/22,00:44:05,03,08,1, 11.9,1,1, 1.065, 10305.633, 386.550, 52784.546 20/11/22,00:44:05,04,08,1, 11.9,1,1, 1.065, 10305.631, 386.566, 52784.494 20/11/22,00:44:05,05,08,1, 11.9,1,1, 1.065, 10305.658, 386.557, 52784.572 20/11/22,00:44:05,06,08,1, 11.9,1,1, 1.065, 10305.656, 386.602, 52784.524 20/11/22,00:44:05,07,08,1, 11.9,1,1, 1.065, 10305.638, 386.607, 52784.527 20/11/22,00:44:05,08,08,1, 11.9,1,1, 1.065, 10305.648, 386.622, 52784.563 20/11/22,00:44:05,09,08,1, 11.9,1,1, 1.065, 10305.659, 386.667, 52784.560 20/11/22,00:44:05,10,08,1, 11.9,1,1, 1.065, 10305.648, 386.679, 52784.559 20/11/22,00:44:05,11,08,1, 11.9,1,1, 1.065, 10305.650, 386.692, 52784.531 20/11/22,00:44:05,12,08,1, 11.9,1,1, 1.065, 10305.674, 386.697, 52784.566 20/11/22,00:44:05,13,08,1, 11.9,1,1, 1.065, 10305.646, 386.709, 52784.526 20/11/22,00:44:05,14,08,1, 11.9,1,1, 1.065, 10305.653, 386.726, 52784.547 20/11/22,00:44:05,15,08,1, 11.9,1,1, 1.065, 10305.628, 386.718, 52784.561 20/11/22,00:44:05,16,08,1, 11.9,1,1, 1.065, 10305.635, 386.762, 52784.561 20/11/22,00:44:05,17,08,1, 11.9,1,1, 1.065, 10305.657, 386.759, 52784.545 20/11/22,00:44:05,18,08,1, 11.9,1,1, 1.065, 10305.658, 386.768, 52784.553 20/11/22,00:44:05,19,08,1, 11.9,1,1, 1.065, 10305.649, 386.752, 52784.559 20/11/22,00:44:06,00,07,1, 11.9,1,1, 1.066, 10305.643, 386.752, 52784.559 20/11/22,00:44:06,01,07,1, 11.9,1,1, 1.066, 10305.616, 386.794, 52784.516 20/11/22,00:44:06,02,07,1, 11.9,1,1, 1.066, 10305.636, 386.797, 52784.517 20/11/22,00:44:06,03,07,1, 11.9,1,1, 1.066, 10305.672, 386.812, 52784.532 20/11/22,00:44:06,04,07,1, 11.9,1,1, 1.066, 10305.639, 386.811, 52784.517 20/11/22,00:44:06,05,07,1, 11.9,1,1, 1.066, 10305.640, 386.832, 52784.538 20/11/22,00:44:06,06,07,1, 11.9,1,1, 1.066, 10305.654, 386.839, 52784.522 20/11/22,00:44:06,07,07,1, 11.9,1,1, 1.066, 10305.662, 386.872, 52784.524 20/11/22,00:44:06,08,07,1, 11.9,1,1, 1.066, 10305.638, 386.862, 52784.499 20/11/22,00:44:06,09,07,1, 11.9,1,1, 1.066, 10305.626, 386.873, 52784.552 20/11/22,00:44:06,10,07,1, 11.9,1,1, 1.066, 10305.619, 386.859, 52784.570 20/11/22,00:44:06,11,07,1, 11.9,1,1, 1.066, 10305.611, 386.884, 52784.560 20/11/22,00:44:06,12,07,1, 11.9,1,1, 1.066, 10305.643, 386.890, 52784.546 20/11/22,00:44:06,13,07,1, 11.9,1,1, 1.066, 10305.619, 386.896, 52784.497 20/11/22,00:44:06,14,07,1, 11.9,1,1, 1.066, 10305.632, 386.876, 52784.493 20/11/22,00:44:06,15,07,1, 11.9,1,1, 1.066, 10305.628, 386.923, 52784.540 20/11/22,00:44:06,16,07,1, 11.9,1,1, 1.066, 10305.620, 386.907, 52784.515 20/11/22,00:44:06,17,07,1, 11.9,1,1, 1.066, 10305.620, 386.917, 52784.492 20/11/22,00:44:06,18,07,1, 11.9,1,1, 1.066, 10305.611, 386.929, 52784.516 20/11/22,00:44:06,19,07,1, 11.9,1,1, 1.066, 10305.610, 386.951, 52784.527 20/11/22,00:44:07,00,07,1, 11.8,1,1, 1.067, 10305.610, 386.951, 52784.527 20/11/22,00:44:07,01,07,1, 11.8,1,1, 1.067, 10305.623, 386.958, 52784.503 20/11/22,00:44:07,02,07,1, 11.8,1,1, 1.067, 10305.593, 386.938, 52784.503 20/11/22,00:44:07,03,07,1, 11.8,1,1, 1.067, 10305.591, 386.940, 52784.487 20/11/22,00:44:07,04,07,1, 11.8,1,1, 1.067, 10305.585, 386.962, 52784.467 20/11/22,00:44:07,05,07,1, 11.8,1,1, 1.067, 10305.597, 386.963, 52784.497 20/11/22,00:44:07,06,07,1, 11.8,1,1, 1.067, 10305.610, 386.967, 52784.497 20/11/22,00:44:07,07,07,1, 11.8,1,1, 1.067, 10305.598, 386.974, 52784.490 20/11/22,00:44:07,08,07,1, 11.8,1,1, 1.067, 10305.600, 386.981, 52784.483 20/11/22,00:44:07,09,07,1, 11.8,1,1, 1.067, 10305.582, 386.977, 52784.492 20/11/22,00:44:07,10,07,1, 11.8,1,1, 1.067, 10305.591, 386.993, 52784.495 20/11/22,00:44:07,11,07,1, 11.8,1,1, 1.067, 10305.605, 386.991, 52784.474 20/11/22,00:44:07,12,07,1, 11.8,1,1, 1.067, 10305.618, 387.001, 52784.471 20/11/22,00:44:07,13,07,1, 11.8,1,1, 1.067, 10305.575, 386.966, 52784.464 20/11/22,00:44:07,14,07,1, 11.8,1,1, 1.067, 10305.592, 387.007, 52784.471 20/11/22,00:44:07,15,07,1, 11.8,1,1, 1.067, 10305.582, 386.988, 52784.479 20/11/22,00:44:07,16,07,1, 11.8,1,1, 1.067, 10305.595, 387.011, 52784.677 20/11/22,00:44:07,17,07,1, 11.8,1,1, 1.067, 10305.572, 386.977, 52784.347 20/11/22,00:44:07,18,07,1, 11.8,1,1, 1.067, 10305.551, 386.995, 52784.452 20/11/22,00:44:07,19,07,1, 11.8,1,1, 1.067, 10305.551, 386.991, 52784.418 20/11/22,00:44:08,00,07,1, 11.9,1,1, 1.065, 10305.551, 386.991, 52784.418 20/11/22,00:44:08,01,07,1, 11.9,1,1, 1.065, 10305.560, 387.007, 52784.418 20/11/22,00:44:08,02,07,1, 11.9,1,1, 1.065, 10305.544, 386.989, 52784.386 20/11/22,00:44:08,03,07,1, 11.9,1,1, 1.065, 10305.553, 387.000, 52784.415 20/11/22,00:44:08,04,07,1, 11.9,1,1, 1.065, 10305.571, 386.968, 52784.410 20/11/22,00:44:08,05,07,1, 11.9,1,1, 1.065, 10305.545, 386.980, 52784.442 20/11/22,00:44:08,06,07,1, 11.9,1,1, 1.065, 10305.559, 386.967, 52784.427 20/11/22,00:44:08,07,07,1, 11.9,1,1, 1.065, 10305.548, 386.934, 52784.398 20/11/22,00:44:08,08,07,1, 11.9,1,1, 1.065, 10305.588, 386.970, 52784.378 20/11/22,00:44:08,09,07,1, 11.9,1,1, 1.065, 10305.560, 386.967, 52784.387 20/11/22,00:44:08,10,07,1, 11.9,1,1, 1.065, 10305.527, 386.965, 52784.397 20/11/22,00:44:08,11,07,1, 11.9,1,1, 1.065, 10305.547, 386.947, 52784.359 20/11/22,00:44:08,12,07,1, 11.9,1,1, 1.065, 10305.551, 386.951, 52784.354 20/11/22,00:44:08,13,07,1, 11.9,1,1, 1.065, 10305.546, 386.947, 52784.356 20/11/22,00:44:08,14,07,1, 11.9,1,1, 1.065, 10305.559, 386.951, 52784.335 20/11/22,00:44:08,15,07,1, 11.9,1,1, 1.065, 10305.569, 386.933, 52784.325 20/11/22,00:44:08,16,07,1, 11.9,1,1, 1.065, 10305.541, 386.948, 52784.359 20/11/22,00:44:08,17,07,1, 11.9,1,1, 1.065, 10305.561, 386.914, 52784.264 20/11/22,00:44:08,18,07,1, 11.9,1,1, 1.065, 10305.536, 386.916, 52784.283 20/11/22,00:44:08,19,07,1, 11.9,1,1, 1.065, 10305.532, 386.880, 52784.274 20/11/22,00:44:09,00,08,1, 11.9,1,1, 1.066, 10305.526, 386.880, 52784.274 20/11/22,00:44:09,01,08,1, 11.9,1,1, 1.066, 10305.568, 386.906, 52784.266 20/11/22,00:44:09,02,08,1, 11.9,1,1, 1.066, 10305.523, 386.869, 52784.282 20/11/22,00:44:09,03,08,1, 11.9,1,1, 1.066, 10305.540, 386.884, 52784.419 20/11/22,00:44:09,04,08,1, 11.9,1,1, 1.066, 10305.543, 386.852, 52784.251 20/11/22,00:44:09,05,08,1, 11.9,1,1, 1.066, 10305.547, 386.861, 52784.418 20/11/22,00:44:09,06,08,1, 11.9,1,1, 1.066, 10305.550, 386.849, 52784.183 20/11/22,00:44:09,07,08,1, 11.9,1,1, 1.066, 10305.545, 386.832, 52784.202 20/11/22,00:44:09,08,08,1, 11.9,1,1, 1.066, 10305.574, 386.817, 52784.223 20/11/22,00:44:09,09,08,1, 11.9,1,1, 1.066, 10305.564, 386.812, 52784.240 20/11/22,00:44:09,10,08,1, 11.9,1,1, 1.066, 10305.550, 386.791, 52784.263 20/11/22,00:44:09,11,08,1, 11.9,1,1, 1.066, 10305.550, 386.758, 52784.207 20/11/22,00:44:09,12,08,1, 11.9,1,1, 1.066, 10305.538, 386.769, 52784.239 20/11/22,00:44:09,13,08,1, 11.9,1,1, 1.066, 10305.560, 386.746, 52784.175 20/11/22,00:44:09,14,08,1, 11.9,1,1, 1.066, 10305.544, 386.752, 52784.168 20/11/22,00:44:09,15,08,1, 11.9,1,1, 1.066, 10305.545, 386.728, 52784.188 20/11/22,00:44:09,16,08,1, 11.9,1,1, 1.066, 10305.544, 386.719, 52784.156 20/11/22,00:44:09,17,08,1, 11.9,1,1, 1.066, 10305.572, 386.715, 52784.176 20/11/22,00:44:09,18,08,1, 11.9,1,1, 1.066, 10305.565, 386.707, 52784.160 20/11/22,00:44:09,19,08,1, 11.9,1,1, 1.066, 10305.551, 386.663, 52784.130 20/11/22,00:44:10,00,08,1, 11.8,1,1, 1.065, 10305.543, 386.663, 52784.130 20/11/22,00:44:10,01,08,1, 11.8,1,1, 1.065, 10305.550, 386.665, 52784.129 20/11/22,00:44:10,02,08,1, 11.8,1,1, 1.065, 10305.589, 386.640, 52784.119 20/11/22,00:44:10,03,08,1, 11.8,1,1, 1.065, 10305.575, 386.603, 52784.098 20/11/22,00:44:10,04,08,1, 11.8,1,1, 1.065, 10305.584, 386.614, 52784.105 20/11/22,00:44:10,05,08,1, 11.8,1,1, 1.065, 10305.588, 386.594, 52784.141 20/11/22,00:44:10,06,08,1, 11.8,1,1, 1.065, 10305.569, 386.578, 52784.045 20/11/22,00:44:10,07,08,1, 11.8,1,1, 1.065, 10305.571, 386.592, 52784.049 20/11/22,00:44:10,08,08,1, 11.8,1,1, 1.065, 10305.608, 386.553, 52784.048 20/11/22,00:44:10,09,08,1, 11.8,1,1, 1.065, 10305.611, 386.556, 52784.089 20/11/22,00:44:10,10,08,1, 11.8,1,1, 1.065, 10305.586, 386.522, 52784.076 20/11/22,00:44:10,11,08,1, 11.8,1,1, 1.065, 10305.599, 386.519, 52784.040 20/11/22,00:44:10,12,08,1, 11.8,1,1, 1.065, 10305.615, 386.516, 52784.055 20/11/22,00:44:10,13,08,1, 11.8,1,1, 1.065, 10305.626, 386.474, 52784.041 20/11/22,00:44:10,14,08,1, 11.8,1,1, 1.065, 10305.611, 386.459, 52784.047 20/11/22,00:44:10,15,08,1, 11.8,1,1, 1.065, 10305.622, 386.452, 52784.053 20/11/22,00:44:10,16,08,1, 11.8,1,1, 1.065, 10305.622, 386.455, 52784.037 20/11/22,00:44:10,17,08,1, 11.8,1,1, 1.065, 10305.576, 386.413, 52783.800 20/11/22,00:44:10,18,08,1, 11.8,1,1, 1.065, 10305.666, 386.432, 52784.167 20/11/22,00:44:10,19,08,1, 11.8,1,1, 1.065, 10305.616, 386.396, 52784.076 20/11/22,00:44:11,00,08,1, 11.9,1,1, 1.064, 10305.610, 386.396, 52784.076 20/11/22,00:44:11,01,08,1, 11.9,1,1, 1.064, 10305.630, 386.362, 52783.994 20/11/22,00:44:11,02,08,1, 11.9,1,1, 1.064, 10305.651, 386.324, 52783.998 20/11/22,00:44:11,03,08,1, 11.9,1,1, 1.064, 10305.669, 386.324, 52783.975 20/11/22,00:44:11,04,08,1, 11.9,1,1, 1.064, 10305.668, 386.299, 52783.942 20/11/22,00:44:11,05,08,1, 11.9,1,1, 1.064, 10305.670, 386.277, 52783.953 20/11/22,00:44:11,06,08,1, 11.9,1,1, 1.064, 10305.654, 386.262, 52783.922 20/11/22,00:44:11,07,08,1, 11.9,1,1, 1.064, 10305.669, 386.273, 52783.946 20/11/22,00:44:11,08,08,1, 11.9,1,1, 1.064, 10305.683, 386.241, 52783.912 20/11/22,00:44:11,09,08,1, 11.9,1,1, 1.064, 10305.682, 386.211, 52783.862 20/11/22,00:44:11,10,08,1, 11.9,1,1, 1.064, 10305.692, 386.188, 52783.882 20/11/22,00:44:11,11,08,1, 11.9,1,1, 1.064, 10305.674, 386.197, 52783.856 20/11/22,00:44:11,12,08,1, 11.9,1,1, 1.064, 10305.717, 386.195, 52783.874 20/11/22,00:44:11,13,08,1, 11.9,1,1, 1.064, 10305.682, 386.161, 52783.848 20/11/22,00:44:11,14,08,1, 11.9,1,1, 1.064, 10305.729, 386.167, 52783.841 20/11/22,00:44:11,15,08,1, 11.9,1,1, 1.064, 10305.726, 386.147, 52783.866 20/11/22,00:44:11,16,08,1, 11.9,1,1, 1.064, 10305.737, 386.105, 52783.827 20/11/22,00:44:11,17,08,1, 11.9,1,1, 1.064, 10305.761, 386.077, 52783.508 20/11/22,00:44:11,18,08,1, 11.9,1,1, 1.064, 10305.722, 386.089, 52783.792 20/11/22,00:44:11,19,08,1, 11.9,1,1, 1.064, 10305.720, 386.041, 52783.776 20/11/22,00:44:12,00,08,1, 11.9,1,1, 1.067, 10305.718, 386.041, 52783.776 20/11/22,00:44:12,01,08,1, 11.9,1,1, 1.067, 10305.770, 386.036, 52783.767 20/11/22,00:44:12,02,08,1, 11.9,1,1, 1.067, 10305.789, 385.975, 52783.793 20/11/22,00:44:12,03,08,1, 11.9,1,1, 1.067, 10305.779, 385.984, 52783.784 20/11/22,00:44:12,04,08,1, 11.9,1,1, 1.067, 10305.795, 386.009, 52783.791 20/11/22,00:44:12,05,08,1, 11.9,1,1, 1.067, 10305.781, 385.953, 52783.742 20/11/22,00:44:12,06,08,1, 11.9,1,1, 1.067, 10305.799, 385.924, 52783.748 20/11/22,00:44:12,07,08,1, 11.9,1,1, 1.067, 10305.814, 385.944, 52783.745 20/11/22,00:44:12,08,08,1, 11.9,1,1, 1.067, 10305.808, 385.906, 52783.763 20/11/22,00:44:12,09,08,1, 11.9,1,1, 1.067, 10305.810, 385.895, 52783.731 20/11/22,00:44:12,10,08,1, 11.9,1,1, 1.067, 10305.830, 385.910, 52783.750 20/11/22,00:44:12,11,08,1, 11.9,1,1, 1.067, 10305.846, 385.890, 52783.769 20/11/22,00:44:12,12,08,1, 11.9,1,1, 1.067, 10305.842, 385.877, 52783.726 20/11/22,00:44:12,13,08,1, 11.9,1,1, 1.067, 10305.844, 385.847, 52783.744 20/11/22,00:44:12,14,08,1, 11.9,1,1, 1.067, 10305.852, 385.859, 52783.713 20/11/22,00:44:12,15,08,1, 11.9,1,1, 1.067, 10305.863, 385.817, 52783.714 20/11/22,00:44:12,16,08,1, 11.9,1,1, 1.067, 10305.859, 385.812, 52783.729 20/11/22,00:44:12,17,08,1, 11.9,1,1, 1.067, 10305.877, 385.799, 52783.723 20/11/22,00:44:12,18,08,1, 11.9,1,1, 1.067, 10305.893, 385.791, 52783.713 20/11/22,00:44:12,19,08,1, 11.9,1,1, 1.067, 10305.876, 385.754, 52783.692 20/11/22,00:44:13,00,08,1, 11.9,1,1, 1.069, 10305.868, 385.754, 52783.692 20/11/22,00:44:13,01,08,1, 11.9,1,1, 1.069, 10305.913, 385.723, 52783.696 20/11/22,00:44:13,02,08,1, 11.9,1,1, 1.069, 10305.920, 385.728, 52783.647 20/11/22,00:44:13,03,08,1, 11.9,1,1, 1.069, 10305.920, 385.690, 52783.637 20/11/22,00:44:13,04,08,1, 11.9,1,1, 1.069, 10305.936, 385.667, 52783.640 20/11/22,00:44:13,05,08,1, 11.9,1,1, 1.069, 10305.931, 385.639, 52783.586 20/11/22,00:44:13,06,08,1, 11.9,1,1, 1.069, 10305.938, 385.647, 52783.619 20/11/22,00:44:13,07,08,1, 11.9,1,1, 1.069, 10305.971, 385.634, 52783.628 20/11/22,00:44:13,08,08,1, 11.9,1,1, 1.069, 10305.964, 385.614, 52783.610 20/11/22,00:44:13,09,08,1, 11.9,1,1, 1.069, 10305.986, 385.613, 52783.622 20/11/22,00:44:13,10,08,1, 11.9,1,1, 1.069, 10305.977, 385.599, 52783.598 20/11/22,00:44:13,11,08,1, 11.9,1,1, 1.069, 10306.009, 385.583, 52783.612 20/11/22,00:44:13,12,08,1, 11.9,1,1, 1.069, 10306.028, 385.542, 52783.616 20/11/22,00:44:13,13,08,1, 11.9,1,1, 1.069, 10306.044, 385.578, 52783.635 20/11/22,00:44:13,14,08,1, 11.9,1,1, 1.069, 10306.024, 385.568, 52783.617 20/11/22,00:44:13,15,08,1, 11.9,1,1, 1.069, 10306.030, 385.537, 52783.580 20/11/22,00:44:13,16,08,1, 11.9,1,1, 1.069, 10306.034, 385.537, 52783.581 20/11/22,00:44:13,17,08,1, 11.9,1,1, 1.069, 10306.043, 385.530, 52783.572 20/11/22,00:44:13,18,08,1, 11.9,1,1, 1.069, 10306.054, 385.526, 52783.545 20/11/22,00:44:13,19,08,1, 11.9,1,1, 1.069, 10306.065, 385.529, 52783.608 20/11/22,00:44:14,00,08,1, 11.8,1,1, 1.066, 10306.060, 385.529, 52783.608 20/11/22,00:44:14,01,08,1, 11.8,1,1, 1.066, 10306.073, 385.478, 52783.585 20/11/22,00:44:14,02,08,1, 11.8,1,1, 1.066, 10306.098, 385.458, 52783.568 20/11/22,00:44:14,03,08,1, 11.8,1,1, 1.066, 10306.112, 385.483, 52783.587 20/11/22,00:44:14,04,08,1, 11.8,1,1, 1.066, 10306.107, 385.440, 52783.551 20/11/22,00:44:14,05,08,1, 11.8,1,1, 1.066, 10306.094, 385.474, 52783.536 20/11/22,00:44:14,06,08,1, 11.8,1,1, 1.066, 10306.109, 385.442, 52783.535 20/11/22,00:44:14,07,08,1, 11.8,1,1, 1.066, 10306.111, 385.410, 52783.485 20/11/22,00:44:14,08,08,1, 11.8,1,1, 1.066, 10306.138, 385.415, 52783.490 20/11/22,00:44:14,09,08,1, 11.8,1,1, 1.066, 10306.137, 385.403, 52783.478 20/11/22,00:44:14,10,08,1, 11.8,1,1, 1.066, 10306.145, 385.407, 52783.504 20/11/22,00:44:14,11,08,1, 11.8,1,1, 1.066, 10306.152, 385.388, 52783.503 20/11/22,00:44:14,12,08,1, 11.8,1,1, 1.066, 10306.167, 385.372, 52783.500 20/11/22,00:44:14,13,08,1, 11.8,1,1, 1.066, 10306.182, 385.398, 52783.512 20/11/22,00:44:14,14,08,1, 11.8,1,1, 1.066, 10306.172, 385.356, 52783.525 20/11/22,00:44:14,15,08,1, 11.8,1,1, 1.066, 10306.227, 385.346, 52783.567 20/11/22,00:44:14,16,08,1, 11.8,1,1, 1.066, 10306.153, 385.348, 52783.548 20/11/22,00:44:14,17,08,1, 11.8,1,1, 1.066, 10306.254, 385.339, 52783.503 20/11/22,00:44:14,18,08,1, 11.8,1,1, 1.066, 10306.228, 385.325, 52783.482 20/11/22,00:44:14,19,08,1, 11.8,1,1, 1.066, 10306.199, 385.334, 52783.504 20/11/22,00:44:15,00,08,1, 11.8,1,1, 1.068, 10306.194, 385.334, 52783.504 20/11/22,00:44:15,01,08,1, 11.8,1,1, 1.068, 10306.232, 385.326, 52783.471 20/11/22,00:44:15,02,08,1, 11.8,1,1, 1.068, 10306.251, 385.318, 52783.505 20/11/22,00:44:15,03,08,1, 11.8,1,1, 1.068, 10306.268, 385.299, 52783.471 20/11/22,00:44:15,04,08,1, 11.8,1,1, 1.068, 10306.249, 385.307, 52783.457 20/11/22,00:44:15,05,08,1, 11.8,1,1, 1.068, 10306.255, 385.295, 52783.452 20/11/22,00:44:15,06,08,1, 11.8,1,1, 1.068, 10306.303, 385.273, 52783.489 20/11/22,00:44:15,07,08,1, 11.8,1,1, 1.068, 10306.284, 385.268, 52783.430 20/11/22,00:44:15,08,08,1, 11.8,1,1, 1.068, 10306.284, 385.222, 52783.440 20/11/22,00:44:15,09,08,1, 11.8,1,1, 1.068, 10306.310, 385.236, 52783.429 20/11/22,00:44:15,10,08,1, 11.8,1,1, 1.068, 10306.323, 385.230, 52783.422 20/11/22,00:44:15,11,08,1, 11.8,1,1, 1.068, 10306.327, 385.220, 52783.422 20/11/22,00:44:15,12,08,1, 11.8,1,1, 1.068, 10306.327, 385.234, 52783.413 20/11/22,00:44:15,13,08,1, 11.8,1,1, 1.068, 10306.312, 385.224, 52783.393 20/11/22,00:44:15,14,08,1, 11.8,1,1, 1.068, 10306.345, 385.216, 52783.407 20/11/22,00:44:15,15,08,1, 11.8,1,1, 1.068, 10306.352, 385.206, 52783.432 20/11/22,00:44:15,16,08,1, 11.8,1,1, 1.068, 10306.356, 385.182, 52783.436 20/11/22,00:44:15,17,08,1, 11.8,1,1, 1.068, 10306.337, 385.168, 52783.404 20/11/22,00:44:15,18,08,1, 11.8,1,1, 1.068, 10306.350, 385.169, 52783.371 20/11/22,00:44:15,19,08,1, 11.8,1,1, 1.068, 10306.361, 385.173, 52783.426 20/11/22,00:44:16,00,08,1, 11.9,1,1, 1.067, 10306.361, 385.173, 52783.426 20/11/22,00:44:16,01,08,1, 11.9,1,1, 1.067, 10306.357, 385.125, 52783.392 20/11/22,00:44:16,02,08,1, 11.9,1,1, 1.067, 10306.357, 385.100, 52783.334 20/11/22,00:44:16,03,08,1, 11.9,1,1, 1.067, 10306.341, 385.101, 52783.336 20/11/22,00:44:16,04,08,1, 11.9,1,1, 1.067, 10306.401, 385.091, 52783.299 20/11/22,00:44:16,05,08,1, 11.9,1,1, 1.067, 10306.358, 385.095, 52783.368 20/11/22,00:44:16,06,08,1, 11.9,1,1, 1.067, 10306.342, 385.059, 52783.300 20/11/22,00:44:16,07,08,1, 11.9,1,1, 1.067, 10306.371, 385.067, 52783.339 20/11/22,00:44:16,08,08,1, 11.9,1,1, 1.067, 10306.365, 385.055, 52783.345 20/11/22,00:44:16,09,08,1, 11.9,1,1, 1.067, 10306.384, 385.059, 52783.332 20/11/22,00:44:16,10,08,1, 11.9,1,1, 1.067, 10306.371, 385.040, 52783.377 20/11/22,00:44:16,11,08,1, 11.9,1,1, 1.067, 10306.396, 385.023, 52783.319 20/11/22,00:44:16,12,08,1, 11.9,1,1, 1.067, 10306.404, 385.055, 52783.336 20/11/22,00:44:16,13,08,1, 11.9,1,1, 1.067, 10306.430, 385.002, 52783.325 20/11/22,00:44:16,14,08,1, 11.9,1,1, 1.067, 10306.438, 384.997, 52783.314 20/11/22,00:44:16,15,08,1, 11.9,1,1, 1.067, 10306.464, 385.023, 52783.330 20/11/22,00:44:16,16,08,1, 11.9,1,1, 1.067, 10306.471, 385.033, 52783.334 20/11/22,00:44:16,17,08,1, 11.9,1,1, 1.067, 10306.514, 385.054, 52783.307 20/11/22,00:44:16,18,08,1, 11.9,1,1, 1.067, 10306.515, 385.062, 52783.343 20/11/22,00:44:16,19,08,1, 11.9,1,1, 1.067, 10306.542, 385.050, 52783.281 20/11/22,00:44:17,00,08,1, 11.8,1,1, 1.064, 10306.536, 385.050, 52783.281 20/11/22,00:44:17,01,08,1, 11.8,1,1, 1.064, 10306.558, 385.039, 52783.285 20/11/22,00:44:17,02,08,1, 11.8,1,1, 1.064, 10306.573, 385.018, 52783.272 20/11/22,00:44:17,03,08,1, 11.8,1,1, 1.064, 10306.542, 385.015, 52783.278 20/11/22,00:44:17,04,08,1, 11.8,1,1, 1.064, 10306.545, 385.012, 52783.294 20/11/22,00:44:17,05,08,1, 11.8,1,1, 1.064, 10306.550, 385.025, 52783.308 20/11/22,00:44:17,06,08,1, 11.8,1,1, 1.064, 10306.573, 384.990, 52783.248 20/11/22,00:44:17,07,08,1, 11.8,1,1, 1.064, 10306.563, 384.984, 52783.248 20/11/22,00:44:17,08,08,1, 11.8,1,1, 1.064, 10306.550, 384.971, 52783.224 20/11/22,00:44:17,09,08,1, 11.8,1,1, 1.064, 10306.581, 384.970, 52783.243 20/11/22,00:44:17,10,08,1, 11.8,1,1, 1.064, 10306.587, 384.965, 52783.271 20/11/22,00:44:17,11,08,1, 11.8,1,1, 1.064, 10306.584, 384.955, 52783.246 20/11/22,00:44:17,12,08,1, 11.8,1,1, 1.064, 10306.628, 384.894, 52783.235 20/11/22,00:44:17,13,08,1, 11.8,1,1, 1.064, 10306.629, 384.910, 52783.236 20/11/22,00:44:17,14,08,1, 11.8,1,1, 1.064, 10306.632, 384.875, 52783.234 20/11/22,00:44:17,15,08,1, 11.8,1,1, 1.064, 10306.659, 384.907, 52783.230 20/11/22,00:44:17,16,08,1, 11.8,1,1, 1.064, 10306.675, 384.884, 52783.219 20/11/22,00:44:17,17,08,1, 11.8,1,1, 1.064, 10306.679, 384.878, 52783.219 20/11/22,00:44:17,18,08,1, 11.8,1,1, 1.064, 10306.700, 384.850, 52783.203 20/11/22,00:44:17,19,08,1, 11.8,1,1, 1.064, 10306.710, 384.886, 52783.207 20/11/22,00:44:18,00,08,1, 11.9,1,1, 1.070, 10306.703, 384.886, 52783.207 20/11/22,00:44:18,01,08,1, 11.9,1,1, 1.070, 10306.761, 384.877, 52783.240 20/11/22,00:44:18,02,08,1, 11.9,1,1, 1.070, 10306.778, 384.879, 52783.196 20/11/22,00:44:18,03,08,1, 11.9,1,1, 1.070, 10306.785, 384.870, 52783.155 20/11/22,00:44:18,04,08,1, 11.9,1,1, 1.070, 10306.815, 384.865, 52783.211 20/11/22,00:44:18,05,08,1, 11.9,1,1, 1.070, 10306.818, 384.860, 52783.222 20/11/22,00:44:18,06,08,1, 11.9,1,1, 1.070, 10306.841, 384.847, 52783.155 20/11/22,00:44:18,07,08,1, 11.9,1,1, 1.070, 10306.842, 384.847, 52783.150 20/11/22,00:44:18,08,08,1, 11.9,1,1, 1.070, 10306.885, 384.866, 52783.188 20/11/22,00:44:18,09,08,1, 11.9,1,1, 1.070, 10306.888, 384.824, 52783.009 20/11/22,00:44:18,10,08,1, 11.9,1,1, 1.070, 10306.838, 384.827, 52783.216 20/11/22,00:44:18,11,08,1, 11.9,1,1, 1.070, 10306.888, 384.843, 52783.222 20/11/22,00:44:18,12,08,1, 11.9,1,1, 1.070, 10306.892, 384.821, 52783.203 20/11/22,00:44:18,13,08,1, 11.9,1,1, 1.070, 10306.924, 384.842, 52783.138 20/11/22,00:44:18,14,08,1, 11.9,1,1, 1.070, 10306.924, 384.805, 52783.188 20/11/22,00:44:18,15,08,1, 11.9,1,1, 1.070, 10306.930, 384.803, 52783.116 20/11/22,00:44:18,16,08,1, 11.9,1,1, 1.070, 10306.940, 384.770, 52783.077 20/11/22,00:44:18,17,08,1, 11.9,1,1, 1.070, 10306.961, 384.760, 52783.161 20/11/22,00:44:18,18,08,1, 11.9,1,1, 1.070, 10306.945, 384.807, 52783.144 20/11/22,00:44:18,19,08,1, 11.9,1,1, 1.070, 10306.933, 384.747, 52783.135 20/11/22,00:44:19,00,08,1, 11.9,1,1, 1.068, 10306.928, 384.747, 52783.135 20/11/22,00:44:19,01,08,1, 11.9,1,1, 1.068, 10306.974, 384.773, 52783.104 20/11/22,00:44:19,02,08,1, 11.9,1,1, 1.068, 10306.983, 384.764, 52783.138 20/11/22,00:44:19,03,08,1, 11.9,1,1, 1.068, 10306.977, 384.755, 52783.080 20/11/22,00:44:19,04,08,1, 11.9,1,1, 1.068, 10307.001, 384.751, 52783.087 20/11/22,00:44:19,05,08,1, 11.9,1,1, 1.068, 10306.976, 384.735, 52783.106 20/11/22,00:44:19,06,08,1, 11.9,1,1, 1.068, 10306.989, 384.721, 52783.083 20/11/22,00:44:19,07,08,1, 11.9,1,1, 1.068, 10306.977, 384.740, 52783.097 20/11/22,00:44:19,08,08,1, 11.9,1,1, 1.068, 10307.004, 384.708, 52783.108 20/11/22,00:44:19,09,08,1, 11.9,1,1, 1.068, 10307.022, 384.686, 52783.075 20/11/22,00:44:19,10,08,1, 11.9,1,1, 1.068, 10307.039, 384.711, 52783.080 20/11/22,00:44:19,11,08,1, 11.9,1,1, 1.068, 10307.020, 384.674, 52783.131 20/11/22,00:44:19,12,08,1, 11.9,1,1, 1.068, 10307.040, 384.676, 52783.031 20/11/22,00:44:19,13,08,1, 11.9,1,1, 1.068, 10307.058, 384.648, 52783.012 20/11/22,00:44:19,14,08,1, 11.9,1,1, 1.068, 10307.045, 384.639, 52783.041 20/11/22,00:44:19,15,08,1, 11.9,1,1, 1.068, 10307.037, 384.665, 52783.056 20/11/22,00:44:19,16,08,1, 11.9,1,1, 1.068, 10307.063, 384.666, 52783.019 20/11/22,00:44:19,17,08,1, 11.9,1,1, 1.068, 10307.055, 384.648, 52783.049 20/11/22,00:44:19,18,08,1, 11.9,1,1, 1.068, 10307.014, 384.614, 52783.021 20/11/22,00:44:19,19,08,1, 11.9,1,1, 1.068, 10307.017, 384.634, 52782.963 20/11/22,00:44:20,00,08,1, 11.8,1,1, 1.069, 10307.012, 384.634, 52782.963 20/11/22,00:44:20,01,08,1, 11.8,1,1, 1.069, 10307.068, 384.627, 52783.016 20/11/22,00:44:20,02,08,1, 11.8,1,1, 1.069, 10307.067, 384.617, 52782.992 20/11/22,00:44:20,03,08,1, 11.8,1,1, 1.069, 10307.087, 384.605, 52782.993 20/11/22,00:44:20,04,08,1, 11.8,1,1, 1.069, 10307.099, 384.589, 52782.974 20/11/22,00:44:20,05,08,1, 11.8,1,1, 1.069, 10307.087, 384.585, 52783.001 20/11/22,00:44:20,06,08,1, 11.8,1,1, 1.069, 10307.104, 384.562, 52782.981 20/11/22,00:44:20,07,08,1, 11.8,1,1, 1.069, 10307.103, 384.539, 52782.967 20/11/22,00:44:20,08,08,1, 11.8,1,1, 1.069, 10307.119, 384.536, 52782.987 20/11/22,00:44:20,09,08,1, 11.8,1,1, 1.069, 10307.104, 384.532, 52782.950 20/11/22,00:44:20,10,08,1, 11.8,1,1, 1.069, 10307.124, 384.509, 52782.929 20/11/22,00:44:20,11,08,1, 11.8,1,1, 1.069, 10307.145, 384.511, 52782.950 20/11/22,00:44:20,12,08,1, 11.8,1,1, 1.069, 10307.146, 384.492, 52782.907 20/11/22,00:44:20,13,08,1, 11.8,1,1, 1.069, 10307.161, 384.487, 52782.934 20/11/22,00:44:20,14,08,1, 11.8,1,1, 1.069, 10307.150, 384.495, 52782.933 20/11/22,00:44:20,15,08,1, 11.8,1,1, 1.069, 10307.113, 384.484, 52782.897 20/11/22,00:44:20,16,08,1, 11.8,1,1, 1.069, 10307.137, 384.473, 52782.888 20/11/22,00:44:20,17,08,1, 11.8,1,1, 1.069, 10307.139, 384.435, 52782.896 20/11/22,00:44:20,18,08,1, 11.8,1,1, 1.069, 10307.124, 384.428, 52782.880 20/11/22,00:44:20,19,08,1, 11.8,1,1, 1.069, 10307.129, 384.398, 52782.850 20/11/22,00:44:21,00,08,1, 11.8,1,1, 1.069, 10307.128, 384.398, 52782.850 20/11/22,00:44:21,01,08,1, 11.8,1,1, 1.069, 10307.106, 384.388, 52782.851 20/11/22,00:44:21,02,08,1, 11.8,1,1, 1.069, 10307.093, 384.337, 52782.818 20/11/22,00:44:21,03,08,1, 11.8,1,1, 1.069, 10307.091, 384.342, 52782.806 20/11/22,00:44:21,04,08,1, 11.8,1,1, 1.069, 10307.117, 384.308, 52782.771 20/11/22,00:44:21,05,08,1, 11.8,1,1, 1.069, 10307.113, 384.326, 52782.817 20/11/22,00:44:21,06,08,1, 11.8,1,1, 1.069, 10307.142, 384.314, 52782.806 20/11/22,00:44:21,07,08,1, 11.8,1,1, 1.069, 10307.174, 384.340, 52782.848 20/11/22,00:44:21,08,08,1, 11.8,1,1, 1.069, 10307.170, 384.308, 52782.774 20/11/22,00:44:21,09,08,1, 11.8,1,1, 1.069, 10307.191, 384.304, 52782.790 20/11/22,00:44:21,10,08,1, 11.8,1,1, 1.069, 10307.203, 384.294, 52782.798 20/11/22,00:44:21,11,08,1, 11.8,1,1, 1.069, 10307.222, 384.299, 52782.766 20/11/22,00:44:21,12,08,1, 11.8,1,1, 1.069, 10307.224, 384.320, 52782.786 20/11/22,00:44:21,13,08,1, 11.8,1,1, 1.069, 10307.239, 384.317, 52782.800 20/11/22,00:44:21,14,08,1, 11.8,1,1, 1.069, 10307.255, 384.296, 52782.745 20/11/22,00:44:21,15,08,1, 11.8,1,1, 1.069, 10307.274, 384.295, 52782.786 20/11/22,00:44:21,16,08,1, 11.8,1,1, 1.069, 10307.227, 384.278, 52782.764 20/11/22,00:44:21,17,08,1, 11.8,1,1, 1.069, 10307.251, 384.271, 52782.771 20/11/22,00:44:21,18,08,1, 11.8,1,1, 1.069, 10307.248, 384.253, 52782.767 20/11/22,00:44:21,19,08,1, 11.8,1,1, 1.069, 10307.247, 384.269, 52782.766 20/11/22,00:44:22,00,08,1, 11.8,1,1, 1.067, 10307.245, 384.269, 52782.766 20/11/22,00:44:22,01,08,1, 11.8,1,1, 1.067, 10307.279, 384.251, 52782.750 20/11/22,00:44:22,02,08,1, 11.8,1,1, 1.067, 10307.270, 384.228, 52782.763 20/11/22,00:44:22,03,08,1, 11.8,1,1, 1.067, 10307.299, 384.251, 52782.725 20/11/22,00:44:22,04,08,1, 11.8,1,1, 1.067, 10307.275, 384.250, 52782.739 20/11/22,00:44:22,05,08,1, 11.8,1,1, 1.067, 10307.286, 384.260, 52782.754 20/11/22,00:44:22,06,08,1, 11.8,1,1, 1.067, 10307.290, 384.195, 52782.753 20/11/22,00:44:22,07,08,1, 11.8,1,1, 1.067, 10307.269, 384.216, 52782.729 20/11/22,00:44:22,08,08,1, 11.8,1,1, 1.067, 10307.278, 384.213, 52782.734 20/11/22,00:44:22,09,08,1, 11.8,1,1, 1.067, 10307.285, 384.210, 52782.716 20/11/22,00:44:22,10,08,1, 11.8,1,1, 1.067, 10307.269, 384.166, 52782.667 20/11/22,00:44:22,11,08,1, 11.8,1,1, 1.067, 10307.288, 384.168, 52782.719 20/11/22,00:44:22,12,08,1, 11.8,1,1, 1.067, 10307.299, 384.145, 52782.697 20/11/22,00:44:22,13,08,1, 11.8,1,1, 1.067, 10307.269, 384.117, 52782.690 20/11/22,00:44:22,14,08,1, 11.8,1,1, 1.067, 10307.305, 384.115, 52782.702 20/11/22,00:44:22,15,08,1, 11.8,1,1, 1.067, 10307.299, 384.131, 52782.700 20/11/22,00:44:22,16,08,1, 11.8,1,1, 1.067, 10307.297, 384.077, 52782.706 20/11/22,00:44:22,17,08,1, 11.8,1,1, 1.067, 10307.292, 384.045, 52782.648 20/11/22,00:44:22,18,08,1, 11.8,1,1, 1.067, 10307.276, 384.016, 52782.619 20/11/22,00:44:22,19,08,1, 11.8,1,1, 1.067, 10307.248, 384.013, 52782.626 20/11/22,00:44:23,00,08,1, 11.9,1,1, 1.068, 10307.245, 384.013, 52782.626 20/11/22,00:44:23,01,08,1, 11.9,1,1, 1.068, 10307.222, 383.972, 52782.591 20/11/22,00:44:23,02,08,1, 11.9,1,1, 1.068, 10307.230, 383.959, 52782.623 20/11/22,00:44:23,03,08,1, 11.9,1,1, 1.068, 10307.259, 383.940, 52782.592 20/11/22,00:44:23,04,08,1, 11.9,1,1, 1.068, 10307.226, 383.959, 52782.606 20/11/22,00:44:23,05,08,1, 11.9,1,1, 1.068, 10307.253, 383.986, 52782.600 20/11/22,00:44:23,06,08,1, 11.9,1,1, 1.068, 10307.271, 383.964, 52782.567 20/11/22,00:44:23,07,08,1, 11.9,1,1, 1.068, 10307.277, 383.989, 52782.584 20/11/22,00:44:23,08,08,1, 11.9,1,1, 1.068, 10307.283, 383.954, 52782.574 20/11/22,00:44:23,09,08,1, 11.9,1,1, 1.068, 10307.381, 383.983, 52782.590 20/11/22,00:44:23,10,08,1, 11.9,1,1, 1.068, 10307.383, 383.937, 52782.566 20/11/22,00:44:23,11,08,1, 11.9,1,1, 1.068, 10307.367, 383.939, 52782.580 20/11/22,00:44:23,12,08,1, 11.9,1,1, 1.068, 10307.371, 383.942, 52782.574 20/11/22,00:44:23,13,08,1, 11.9,1,1, 1.068, 10307.383, 383.924, 52782.553 20/11/22,00:44:23,14,08,1, 11.9,1,1, 1.068, 10307.392, 383.907, 52782.579 20/11/22,00:44:23,15,08,1, 11.9,1,1, 1.068, 10307.358, 383.895, 52782.530 20/11/22,00:44:23,16,08,1, 11.9,1,1, 1.068, 10307.370, 383.842, 52782.575 20/11/22,00:44:23,17,08,1, 11.9,1,1, 1.068, 10307.348, 383.854, 52782.558 20/11/22,00:44:23,18,08,1, 11.9,1,1, 1.068, 10307.360, 383.818, 52782.507 20/11/22,00:44:23,19,08,1, 11.9,1,1, 1.068, 10307.340, 383.832, 52782.501 20/11/22,00:44:24,00,08,1, 11.9,1,1, 1.070, 10307.337, 383.832, 52782.501 20/11/22,00:44:24,01,08,1, 11.9,1,1, 1.070, 10307.337, 383.803, 52782.542 20/11/22,00:44:24,02,08,1, 11.9,1,1, 1.070, 10307.363, 383.796, 52782.499 20/11/22,00:44:24,03,08,1, 11.9,1,1, 1.070, 10307.376, 383.777, 52782.462 20/11/22,00:44:24,04,08,1, 11.9,1,1, 1.070, 10307.376, 383.770, 52782.507 20/11/22,00:44:24,05,08,1, 11.9,1,1, 1.070, 10307.380, 383.775, 52782.512 20/11/22,00:44:24,06,08,1, 11.9,1,1, 1.070, 10307.400, 383.766, 52782.508 20/11/22,00:44:24,07,08,1, 11.9,1,1, 1.070, 10307.407, 383.755, 52782.499 20/11/22,00:44:24,08,08,1, 11.9,1,1, 1.070, 10307.435, 383.743, 52782.494 20/11/22,00:44:24,09,08,1, 11.9,1,1, 1.070, 10307.461, 383.730, 52782.461 20/11/22,00:44:24,10,08,1, 11.9,1,1, 1.070, 10307.453, 383.768, 52782.506 20/11/22,00:44:24,11,08,1, 11.9,1,1, 1.070, 10307.493, 383.734, 52782.479 20/11/22,00:44:24,12,08,1, 11.9,1,1, 1.070, 10307.503, 383.738, 52782.462 20/11/22,00:44:24,13,08,1, 11.9,1,1, 1.070, 10307.510, 383.717, 52782.468 20/11/22,00:44:24,14,08,1, 11.9,1,1, 1.070, 10307.522, 383.721, 52782.463 20/11/22,00:44:24,15,08,1, 11.9,1,1, 1.070, 10307.514, 383.723, 52782.483 20/11/22,00:44:24,16,08,1, 11.9,1,1, 1.070, 10307.526, 383.728, 52782.481 20/11/22,00:44:24,17,08,1, 11.9,1,1, 1.070, 10307.538, 383.731, 52782.476 20/11/22,00:44:24,18,08,1, 11.9,1,1, 1.070, 10307.573, 383.741, 52782.466 20/11/22,00:44:24,19,08,1, 11.9,1,1, 1.070, 10307.594, 383.730, 52782.437 20/11/22,00:44:25,00,08,1, 11.8,1,1, 1.070, 10307.587, 383.730, 52782.437 20/11/22,00:44:25,01,08,1, 11.8,1,1, 1.070, 10307.615, 383.725, 52782.469 20/11/22,00:44:25,02,08,1, 11.8,1,1, 1.070, 10307.633, 383.721, 52782.436 20/11/22,00:44:25,03,08,1, 11.8,1,1, 1.070, 10307.638, 383.696, 52782.407 20/11/22,00:44:25,04,08,1, 11.8,1,1, 1.070, 10307.668, 383.747, 52782.412 20/11/22,00:44:25,05,08,1, 11.8,1,1, 1.070, 10307.678, 383.726, 52782.428 20/11/22,00:44:25,06,08,1, 11.8,1,1, 1.070, 10307.676, 383.736, 52782.410 20/11/22,00:44:25,07,08,1, 11.8,1,1, 1.070, 10307.692, 383.712, 52782.398 20/11/22,00:44:25,08,08,1, 11.8,1,1, 1.070, 10307.714, 383.733, 52782.430 20/11/22,00:44:25,09,08,1, 11.8,1,1, 1.070, 10307.733, 383.738, 52782.465 20/11/22,00:44:25,10,08,1, 11.8,1,1, 1.070, 10307.754, 383.727, 52782.424 20/11/22,00:44:25,11,08,1, 11.8,1,1, 1.070, 10307.761, 383.722, 52782.428 20/11/22,00:44:25,12,08,1, 11.8,1,1, 1.070, 10307.771, 383.713, 52782.436 20/11/22,00:44:25,13,08,1, 11.8,1,1, 1.070, 10307.796, 383.691, 52782.431 20/11/22,00:44:25,14,08,1, 11.8,1,1, 1.070, 10307.815, 383.676, 52782.363 20/11/22,00:44:25,15,08,1, 11.8,1,1, 1.070, 10307.825, 383.666, 52782.365 20/11/22,00:44:25,16,08,1, 11.8,1,1, 1.070, 10307.824, 383.633, 52782.385 20/11/22,00:44:25,17,08,1, 11.8,1,1, 1.070, 10307.835, 383.642, 52782.355 20/11/22,00:44:25,18,08,1, 11.8,1,1, 1.070, 10307.848, 383.599, 52782.366 20/11/22,00:44:25,19,08,1, 11.8,1,1, 1.070, 10307.849, 383.583, 52782.329 20/11/22,00:44:26,00,08,1, 11.9,1,1, 1.064, 10307.846, 383.583, 52782.329 20/11/22,00:44:26,01,08,1, 11.9,1,1, 1.064, 10307.864, 383.547, 52782.365 20/11/22,00:44:26,02,08,1, 11.9,1,1, 1.064, 10307.848, 383.544, 52782.339 20/11/22,00:44:26,03,08,1, 11.9,1,1, 1.064, 10307.859, 383.539, 52782.342 20/11/22,00:44:26,04,08,1, 11.9,1,1, 1.064, 10307.885, 383.568, 52782.338 20/11/22,00:44:26,05,08,1, 11.9,1,1, 1.064, 10307.864, 383.545, 52782.376 20/11/22,00:44:26,06,08,1, 11.9,1,1, 1.064, 10307.869, 383.524, 52782.311 20/11/22,00:44:26,07,08,1, 11.9,1,1, 1.064, 10307.875, 383.525, 52782.289 20/11/22,00:44:26,08,08,1, 11.9,1,1, 1.064, 10307.882, 383.548, 52782.317 20/11/22,00:44:26,09,08,1, 11.9,1,1, 1.064, 10307.909, 383.519, 52782.301 20/11/22,00:44:26,10,08,1, 11.9,1,1, 1.064, 10307.908, 383.515, 52782.307 20/11/22,00:44:26,11,08,1, 11.9,1,1, 1.064, 10307.924, 383.531, 52782.287 20/11/22,00:44:26,12,08,1, 11.9,1,1, 1.064, 10307.968, 383.523, 52782.295 20/11/22,00:44:26,13,08,1, 11.9,1,1, 1.064, 10307.986, 383.506, 52782.295 20/11/22,00:44:26,14,08,1, 11.9,1,1, 1.064, 10307.986, 383.491, 52782.271 20/11/22,00:44:26,15,08,1, 11.9,1,1, 1.064, 10308.015, 383.485, 52782.280 20/11/22,00:44:26,16,08,1, 11.9,1,1, 1.064, 10308.054, 383.484, 52782.290 20/11/22,00:44:26,17,08,1, 11.9,1,1, 1.064, 10308.063, 383.476, 52782.255 20/11/22,00:44:26,18,08,1, 11.9,1,1, 1.064, 10308.089, 383.481, 52782.239 20/11/22,00:44:26,19,08,1, 11.9,1,1, 1.064, 10308.121, 383.466, 52782.239 20/11/22,00:44:27,00,08,1, 11.9,1,1, 1.067, 10308.113, 383.466, 52782.239 20/11/22,00:44:27,01,08,1, 11.9,1,1, 1.067, 10308.138, 383.470, 52782.260 20/11/22,00:44:27,02,08,1, 11.9,1,1, 1.067, 10308.157, 383.453, 52782.224 20/11/22,00:44:27,03,08,1, 11.9,1,1, 1.067, 10308.201, 383.460, 52782.217 20/11/22,00:44:27,04,08,1, 11.9,1,1, 1.067, 10308.207, 383.434, 52782.228 20/11/22,00:44:27,05,08,1, 11.9,1,1, 1.067, 10308.224, 383.424, 52782.228 20/11/22,00:44:27,06,08,1, 11.9,1,1, 1.067, 10308.206, 383.411, 52782.190 20/11/22,00:44:27,07,08,1, 11.9,1,1, 1.067, 10308.235, 383.435, 52782.182 20/11/22,00:44:27,08,08,1, 11.9,1,1, 1.067, 10308.239, 383.424, 52782.188 20/11/22,00:44:27,09,08,1, 11.9,1,1, 1.067, 10308.256, 383.395, 52782.196 20/11/22,00:44:27,10,08,1, 11.9,1,1, 1.067, 10308.295, 383.388, 52782.180 20/11/22,00:44:27,11,08,1, 11.9,1,1, 1.067, 10308.267, 383.374, 52782.135 20/11/22,00:44:27,12,08,1, 11.9,1,1, 1.067, 10308.311, 383.343, 52782.174 20/11/22,00:44:27,13,08,1, 11.9,1,1, 1.067, 10308.275, 383.364, 52782.120 20/11/22,00:44:27,14,08,1, 11.9,1,1, 1.067, 10308.291, 383.358, 52782.137 20/11/22,00:44:27,15,08,1, 11.9,1,1, 1.067, 10308.313, 383.346, 52782.123 20/11/22,00:44:27,16,08,1, 11.9,1,1, 1.067, 10308.318, 383.333, 52782.126 20/11/22,00:44:27,17,08,1, 11.9,1,1, 1.067, 10308.303, 383.324, 52782.136 20/11/22,00:44:27,18,08,1, 11.9,1,1, 1.067, 10308.329, 383.286, 52782.108 20/11/22,00:44:27,19,08,1, 11.9,1,1, 1.067, 10308.364, 383.310, 52782.143 20/11/22,00:44:28,00,07,1, 11.8,1,1, 1.070, 10308.363, 383.310, 52782.143 20/11/22,00:44:28,01,07,1, 11.8,1,1, 1.070, 10308.372, 383.270, 52781.746 20/11/22,00:44:28,02,07,1, 11.8,1,1, 1.070, 10308.353, 383.287, 52782.160 20/11/22,00:44:28,03,07,1, 11.8,1,1, 1.070, 10308.388, 383.305, 52782.134 20/11/22,00:44:28,04,07,1, 11.8,1,1, 1.070, 10308.384, 383.274, 52782.137 20/11/22,00:44:28,05,07,1, 11.8,1,1, 1.070, 10308.400, 383.286, 52782.134 20/11/22,00:44:28,06,07,1, 11.8,1,1, 1.070, 10308.420, 383.265, 52782.094 20/11/22,00:44:28,07,07,1, 11.8,1,1, 1.070, 10308.441, 383.243, 52782.012 20/11/22,00:44:28,08,07,1, 11.8,1,1, 1.070, 10308.435, 383.256, 52782.040 20/11/22,00:44:28,09,07,1, 11.8,1,1, 1.070, 10308.466, 383.241, 52782.011 20/11/22,00:44:28,10,07,1, 11.8,1,1, 1.070, 10308.499, 383.254, 52782.023 20/11/22,00:44:28,11,07,1, 11.8,1,1, 1.070, 10308.499, 383.221, 52781.990 20/11/22,00:44:28,12,07,1, 11.8,1,1, 1.070, 10308.510, 383.215, 52781.985 20/11/22,00:44:28,13,07,1, 11.8,1,1, 1.070, 10308.500, 383.194, 52781.996 20/11/22,00:44:28,14,07,1, 11.8,1,1, 1.070, 10308.538, 383.165, 52781.993 20/11/22,00:44:28,15,07,1, 11.8,1,1, 1.070, 10308.543, 383.192, 52781.991 20/11/22,00:44:28,16,07,1, 11.8,1,1, 1.070, 10308.555, 383.145, 52781.974 20/11/22,00:44:28,17,07,1, 11.8,1,1, 1.070, 10308.568, 383.131, 52781.986 20/11/22,00:44:28,18,07,1, 11.8,1,1, 1.070, 10308.569, 383.152, 52781.956 20/11/22,00:44:28,19,07,1, 11.8,1,1, 1.070, 10308.574, 383.124, 52781.956 20/11/22,00:44:29,00,07,1, 11.9,1,1, 1.066, 10308.572, 383.124, 52781.956 20/11/22,00:44:29,01,07,1, 11.9,1,1, 1.066, 10308.586, 383.100, 52781.721 20/11/22,00:44:29,02,07,1, 11.9,1,1, 1.066, 10308.607, 383.093, 52781.868 20/11/22,00:44:29,03,07,1, 11.9,1,1, 1.066, 10308.584, 383.096, 52781.902 20/11/22,00:44:29,04,07,1, 11.9,1,1, 1.066, 10308.586, 383.107, 52781.924 20/11/22,00:44:29,05,07,1, 11.9,1,1, 1.066, 10308.594, 383.083, 52781.944 20/11/22,00:44:29,06,07,1, 11.9,1,1, 1.066, 10308.587, 383.045, 52781.918 20/11/22,00:44:29,07,07,1, 11.9,1,1, 1.066, 10308.605, 383.061, 52781.935 20/11/22,00:44:29,08,07,1, 11.9,1,1, 1.066, 10308.596, 383.048, 52781.921 20/11/22,00:44:29,09,07,1, 11.9,1,1, 1.066, 10308.587, 383.012, 52781.884 20/11/22,00:44:29,10,07,1, 11.9,1,1, 1.066, 10308.606, 382.995, 52781.859 20/11/22,00:44:29,11,07,1, 11.9,1,1, 1.066, 10308.612, 383.003, 52781.913 20/11/22,00:44:29,12,07,1, 11.9,1,1, 1.066, 10308.629, 383.002, 52781.875 20/11/22,00:44:29,13,07,1, 11.9,1,1, 1.066, 10308.629, 382.975, 52781.882 20/11/22,00:44:29,14,07,1, 11.9,1,1, 1.066, 10308.664, 383.003, 52781.825 20/11/22,00:44:29,15,07,1, 11.9,1,1, 1.066, 10308.677, 382.986, 52781.777 20/11/22,00:44:29,16,07,1, 11.9,1,1, 1.066, 10308.701, 382.956, 52781.818 20/11/22,00:44:29,17,07,1, 11.9,1,1, 1.066, 10308.725, 382.948, 52781.847 20/11/22,00:44:29,18,07,1, 11.9,1,1, 1.066, 10308.719, 382.938, 52781.805 20/11/22,00:44:29,19,07,1, 11.9,1,1, 1.066, 10308.754, 382.937, 52781.795 20/11/22,00:44:30,00,07,1, 11.9,1,1, 1.066, 10308.747, 382.937, 52781.795 20/11/22,00:44:30,01,07,1, 11.9,1,1, 1.066, 10308.753, 382.919, 52781.798 20/11/22,00:44:30,02,07,1, 11.9,1,1, 1.066, 10308.768, 382.899, 52781.793 20/11/22,00:44:30,03,07,1, 11.9,1,1, 1.066, 10308.750, 382.930, 52781.763 20/11/22,00:44:30,04,07,1, 11.9,1,1, 1.066, 10308.788, 382.899, 52781.675 20/11/22,00:44:30,05,07,1, 11.9,1,1, 1.066, 10308.809, 382.922, 52781.750 20/11/22,00:44:30,06,07,1, 11.9,1,1, 1.066, 10308.828, 382.867, 52781.729 20/11/22,00:44:30,07,07,1, 11.9,1,1, 1.066, 10308.819, 382.844, 52781.698 20/11/22,00:44:30,08,07,1, 11.9,1,1, 1.066, 10308.817, 382.867, 52781.772 20/11/22,00:44:30,09,07,1, 11.9,1,1, 1.066, 10308.787, 382.843, 52781.725 20/11/22,00:44:30,10,07,1, 11.9,1,1, 1.066, 10308.830, 382.861, 52781.710 20/11/22,00:44:30,11,07,1, 11.9,1,1, 1.066, 10308.852, 382.833, 52781.694 20/11/22,00:44:30,12,07,1, 11.9,1,1, 1.066, 10308.852, 382.834, 52781.696 20/11/22,00:44:30,13,07,1, 11.9,1,1, 1.066, 10308.845, 382.811, 52781.647 20/11/22,00:44:30,14,07,1, 11.9,1,1, 1.066, 10308.856, 382.823, 52781.664 20/11/22,00:44:30,15,07,1, 11.9,1,1, 1.066, 10308.871, 382.812, 52781.667 20/11/22,00:44:30,16,07,1, 11.9,1,1, 1.066, 10308.857, 382.805, 52781.661 20/11/22,00:44:30,17,07,1, 11.9,1,1, 1.066, 10308.882, 382.785, 52781.666 20/11/22,00:44:30,18,07,1, 11.9,1,1, 1.066, 10308.885, 382.802, 52781.821 20/11/22,00:44:30,19,07,1, 11.9,1,1, 1.066, 10308.892, 382.773, 52781.670 20/11/22,00:44:31,00,07,1, 11.9,1,1, 1.069, 10308.889, 382.773, 52781.670 20/11/22,00:44:31,01,07,1, 11.9,1,1, 1.069, 10308.899, 382.711, 52781.620 20/11/22,00:44:31,02,07,1, 11.9,1,1, 1.069, 10308.900, 382.761, 52781.608 20/11/22,00:44:31,03,07,1, 11.9,1,1, 1.069, 10308.895, 382.737, 52781.619 20/11/22,00:44:31,04,07,1, 11.9,1,1, 1.069, 10308.940, 382.703, 52781.611 20/11/22,00:44:31,05,07,1, 11.9,1,1, 1.069, 10308.915, 382.711, 52781.644 20/11/22,00:44:31,06,07,1, 11.9,1,1, 1.069, 10308.924, 382.657, 52781.589 20/11/22,00:44:31,07,07,1, 11.9,1,1, 1.069, 10308.932, 382.648, 52781.566 20/11/22,00:44:31,08,07,1, 11.9,1,1, 1.069, 10308.932, 382.664, 52781.581 20/11/22,00:44:31,09,07,1, 11.9,1,1, 1.069, 10308.929, 382.641, 52781.544 20/11/22,00:44:31,10,07,1, 11.9,1,1, 1.069, 10308.965, 382.620, 52781.555 20/11/22,00:44:31,11,07,1, 11.9,1,1, 1.069, 10308.923, 382.612, 52781.486 20/11/22,00:44:31,12,07,1, 11.9,1,1, 1.069, 10308.956, 382.602, 52781.501 20/11/22,00:44:31,13,07,1, 11.9,1,1, 1.069, 10308.940, 382.565, 52781.494 20/11/22,00:44:31,14,07,1, 11.9,1,1, 1.069, 10308.942, 382.587, 52781.523 20/11/22,00:44:31,15,07,1, 11.9,1,1, 1.069, 10308.952, 382.554, 52781.501 20/11/22,00:44:31,16,07,1, 11.9,1,1, 1.069, 10308.966, 382.544, 52781.490 20/11/22,00:44:31,17,07,1, 11.9,1,1, 1.069, 10308.992, 382.536, 52781.444 20/11/22,00:44:31,18,07,1, 11.9,1,1, 1.069, 10309.003, 382.504, 52781.444 20/11/22,00:44:31,19,07,1, 11.9,1,1, 1.069, 10308.993, 382.521, 52781.446 20/11/22,00:44:32,00,07,1, 11.9,1,1, 1.067, 10308.989, 382.521, 52781.446 20/11/22,00:44:32,01,07,1, 11.9,1,1, 1.067, 10309.019, 382.488, 52781.407 20/11/22,00:44:32,02,07,1, 11.9,1,1, 1.067, 10309.003, 382.499, 52781.362 20/11/22,00:44:32,03,07,1, 11.9,1,1, 1.067, 10309.014, 382.502, 52781.400 20/11/22,00:44:32,04,07,1, 11.9,1,1, 1.067, 10309.015, 382.484, 52781.362 20/11/22,00:44:32,05,07,1, 11.9,1,1, 1.067, 10309.032, 382.482, 52781.410 20/11/22,00:44:32,06,07,1, 11.9,1,1, 1.067, 10309.035, 382.470, 52781.368 20/11/22,00:44:32,07,07,1, 11.9,1,1, 1.067, 10309.035, 382.438, 52781.326 20/11/22,00:44:32,08,07,1, 11.9,1,1, 1.067, 10308.996, 382.451, 52781.365 20/11/22,00:44:32,09,07,1, 11.9,1,1, 1.067, 10309.059, 382.430, 52781.351 20/11/22,00:44:32,10,07,1, 11.9,1,1, 1.067, 10309.032, 382.402, 52781.307 20/11/22,00:44:32,11,07,1, 11.9,1,1, 1.067, 10309.044, 382.407, 52781.315 20/11/22,00:44:32,12,07,1, 11.9,1,1, 1.067, 10309.034, 382.356, 52781.276 20/11/22,00:44:32,13,07,1, 11.9,1,1, 1.067, 10309.062, 382.352, 52781.311 20/11/22,00:44:32,14,07,1, 11.9,1,1, 1.067, 10309.066, 382.346, 52781.300 20/11/22,00:44:32,15,07,1, 11.9,1,1, 1.067, 10309.118, 382.337, 52781.279 20/11/22,00:44:32,16,07,1, 11.9,1,1, 1.067, 10309.108, 382.309, 52781.275 20/11/22,00:44:32,17,07,1, 11.9,1,1, 1.067, 10309.135, 382.299, 52781.249 20/11/22,00:44:32,18,07,1, 11.9,1,1, 1.067, 10309.118, 382.280, 52781.283 20/11/22,00:44:32,19,07,1, 11.9,1,1, 1.067, 10309.161, 382.267, 52781.239 20/11/22,00:44:33,00,08,1, 11.8,1,1, 1.070, 10309.156, 382.267, 52781.239 20/11/22,00:44:33,01,08,1, 11.8,1,1, 1.070, 10309.148, 382.248, 52781.212 20/11/22,00:44:33,02,08,1, 11.8,1,1, 1.070, 10309.156, 382.228, 52781.212 20/11/22,00:44:33,03,08,1, 11.8,1,1, 1.070, 10309.157, 382.202, 52781.208 20/11/22,00:44:33,04,08,1, 11.8,1,1, 1.070, 10309.176, 382.193, 52781.246 20/11/22,00:44:33,05,08,1, 11.8,1,1, 1.070, 10309.165, 382.175, 52781.181 20/11/22,00:44:33,06,08,1, 11.8,1,1, 1.070, 10309.196, 382.174, 52781.164 20/11/22,00:44:33,07,08,1, 11.8,1,1, 1.070, 10309.191, 382.139, 52781.155 20/11/22,00:44:33,08,08,1, 11.8,1,1, 1.070, 10309.167, 382.142, 52781.121 20/11/22,00:44:33,09,08,1, 11.8,1,1, 1.070, 10309.190, 382.116, 52781.122 20/11/22,00:44:33,10,08,1, 11.8,1,1, 1.070, 10309.216, 382.095, 52781.144 20/11/22,00:44:33,11,08,1, 11.8,1,1, 1.070, 10309.189, 382.079, 52781.095 20/11/22,00:44:33,12,08,1, 11.8,1,1, 1.070, 10309.197, 382.054, 52781.095 20/11/22,00:44:33,13,08,1, 11.8,1,1, 1.070, 10309.227, 382.028, 52781.060 20/11/22,00:44:33,14,08,1, 11.8,1,1, 1.070, 10309.200, 381.998, 52781.099 20/11/22,00:44:33,15,08,1, 11.8,1,1, 1.070, 10309.229, 382.000, 52781.051 20/11/22,00:44:33,16,08,1, 11.8,1,1, 1.070, 10309.229, 382.001, 52781.069 20/11/22,00:44:33,17,08,1, 11.8,1,1, 1.070, 10309.242, 381.983, 52781.052 20/11/22,00:44:33,18,08,1, 11.8,1,1, 1.070, 10309.244, 381.945, 52780.768 20/11/22,00:44:33,19,08,1, 11.8,1,1, 1.070, 10309.254, 381.959, 52781.123 20/11/22,00:44:34,00,08,1, 11.8,1,1, 1.065, 10309.248, 381.959, 52781.123 20/11/22,00:44:34,01,08,1, 11.8,1,1, 1.065, 10309.316, 381.910, 52781.075 20/11/22,00:44:34,02,08,1, 11.8,1,1, 1.065, 10309.325, 381.916, 52780.997 20/11/22,00:44:34,03,08,1, 11.8,1,1, 1.065, 10309.326, 381.896, 52780.956 20/11/22,00:44:34,04,08,1, 11.8,1,1, 1.065, 10309.364, 381.909, 52781.207 20/11/22,00:44:34,05,08,1, 11.8,1,1, 1.065, 10309.413, 381.888, 52780.880 20/11/22,00:44:34,06,08,1, 11.8,1,1, 1.065, 10309.373, 381.845, 52780.873 20/11/22,00:44:34,07,08,1, 11.8,1,1, 1.065, 10309.395, 381.830, 52780.870 20/11/22,00:44:34,08,08,1, 11.8,1,1, 1.065, 10309.384, 381.843, 52780.905 20/11/22,00:44:34,09,08,1, 11.8,1,1, 1.065, 10309.423, 381.812, 52780.924 20/11/22,00:44:34,10,08,1, 11.8,1,1, 1.065, 10309.411, 381.791, 52780.896 20/11/22,00:44:34,11,08,1, 11.8,1,1, 1.065, 10309.418, 381.782, 52780.856 20/11/22,00:44:34,12,08,1, 11.8,1,1, 1.065, 10309.433, 381.748, 52780.844 20/11/22,00:44:34,13,08,1, 11.8,1,1, 1.065, 10309.442, 381.741, 52780.873 20/11/22,00:44:34,14,08,1, 11.8,1,1, 1.065, 10309.461, 381.726, 52780.847 20/11/22,00:44:34,15,08,1, 11.8,1,1, 1.065, 10309.470, 381.717, 52780.847 20/11/22,00:44:34,16,08,1, 11.8,1,1, 1.065, 10309.465, 381.709, 52780.813 20/11/22,00:44:34,17,08,1, 11.8,1,1, 1.065, 10309.477, 381.655, 52780.809 20/11/22,00:44:34,18,08,1, 11.8,1,1, 1.065, 10309.508, 381.640, 52780.812 20/11/22,00:44:34,19,08,1, 11.8,1,1, 1.065, 10309.497, 381.651, 52780.803 20/11/22,00:44:35,00,08,1, 11.8,1,1, 1.066, 10309.490, 381.651, 52780.803 20/11/22,00:44:35,01,08,1, 11.8,1,1, 1.066, 10309.516, 381.619, 52780.775 20/11/22,00:44:35,02,08,1, 11.8,1,1, 1.066, 10309.525, 381.577, 52780.951 20/11/22,00:44:35,03,08,1, 11.8,1,1, 1.066, 10309.552, 381.565, 52780.753 20/11/22,00:44:35,04,08,1, 11.8,1,1, 1.066, 10309.570, 381.531, 52780.721 20/11/22,00:44:35,05,08,1, 11.8,1,1, 1.066, 10309.525, 381.503, 52780.835 20/11/22,00:44:35,06,08,1, 11.8,1,1, 1.066, 10309.556, 381.493, 52780.676 20/11/22,00:44:35,07,08,1, 11.8,1,1, 1.066, 10309.573, 381.492, 52780.685 20/11/22,00:44:35,08,08,1, 11.8,1,1, 1.066, 10309.573, 381.481, 52780.702 20/11/22,00:44:35,09,08,1, 11.8,1,1, 1.066, 10309.578, 381.444, 52780.698 20/11/22,00:44:35,10,08,1, 11.8,1,1, 1.066, 10309.603, 381.429, 52780.684 20/11/22,00:44:35,11,08,1, 11.8,1,1, 1.066, 10309.609, 381.421, 52780.667 20/11/22,00:44:35,12,08,1, 11.8,1,1, 1.066, 10309.627, 381.394, 52780.611 20/11/22,00:44:35,13,08,1, 11.8,1,1, 1.066, 10309.640, 381.390, 52780.631 20/11/22,00:44:35,14,08,1, 11.8,1,1, 1.066, 10309.668, 381.376, 52780.602 20/11/22,00:44:35,15,08,1, 11.8,1,1, 1.066, 10309.670, 381.379, 52780.602 20/11/22,00:44:35,16,08,1, 11.8,1,1, 1.066, 10309.705, 381.342, 52780.566 20/11/22,00:44:35,17,08,1, 11.8,1,1, 1.066, 10309.699, 381.300, 52780.547 20/11/22,00:44:35,18,08,1, 11.8,1,1, 1.066, 10309.720, 381.306, 52780.569 20/11/22,00:44:35,19,08,1, 11.8,1,1, 1.066, 10309.732, 381.305, 52780.496 20/11/22,00:44:36,00,08,1, 11.8,1,1, 1.067, 10309.732, 381.305, 52780.496 20/11/22,00:44:36,01,08,1, 11.8,1,1, 1.067, 10309.750, 381.269, 52780.520 20/11/22,00:44:36,02,08,1, 11.8,1,1, 1.067, 10309.762, 381.237, 52780.505 20/11/22,00:44:36,03,08,1, 11.8,1,1, 1.067, 10309.765, 381.223, 52780.471 20/11/22,00:44:36,04,08,1, 11.8,1,1, 1.067, 10309.776, 381.189, 52780.467 20/11/22,00:44:36,05,08,1, 11.8,1,1, 1.067, 10309.778, 381.167, 52780.432 20/11/22,00:44:36,06,08,1, 11.8,1,1, 1.067, 10309.786, 381.158, 52780.445 20/11/22,00:44:36,07,08,1, 11.8,1,1, 1.067, 10309.827, 381.160, 52780.406 20/11/22,00:44:36,08,08,1, 11.8,1,1, 1.067, 10309.829, 381.130, 52780.448 20/11/22,00:44:36,09,08,1, 11.8,1,1, 1.067, 10309.865, 381.104, 52780.420 20/11/22,00:44:36,10,08,1, 11.8,1,1, 1.067, 10309.866, 381.077, 52780.387 20/11/22,00:44:36,11,08,1, 11.8,1,1, 1.067, 10309.897, 381.064, 52780.525 20/11/22,00:44:36,12,08,1, 11.8,1,1, 1.067, 10309.893, 381.077, 52780.347 20/11/22,00:44:36,13,08,1, 11.8,1,1, 1.067, 10309.920, 381.045, 52780.297 20/11/22,00:44:36,14,08,1, 11.8,1,1, 1.067, 10309.936, 381.024, 52780.349 20/11/22,00:44:36,15,08,1, 11.8,1,1, 1.067, 10309.946, 380.991, 52780.325 20/11/22,00:44:36,16,08,1, 11.8,1,1, 1.067, 10309.973, 380.992, 52780.280 20/11/22,00:44:36,17,08,1, 11.8,1,1, 1.067, 10310.006, 380.962, 52780.304 20/11/22,00:44:36,18,08,1, 11.8,1,1, 1.067, 10310.009, 380.940, 52780.286 20/11/22,00:44:36,19,08,1, 11.8,1,1, 1.067, 10310.012, 380.929, 52780.328 20/11/22,00:44:37,00,08,1, 11.7,1,1, 1.067, 10310.007, 380.929, 52780.328 20/11/22,00:44:37,01,08,1, 11.7,1,1, 1.067, 10310.038, 380.884, 52780.250 20/11/22,00:44:37,02,08,1, 11.7,1,1, 1.067, 10310.040, 380.854, 52780.228 20/11/22,00:44:37,03,08,1, 11.7,1,1, 1.067, 10310.076, 380.844, 52780.306 20/11/22,00:44:37,04,08,1, 11.7,1,1, 1.067, 10310.037, 380.824, 52780.213 20/11/22,00:44:37,05,08,1, 11.7,1,1, 1.067, 10310.095, 380.822, 52780.220 20/11/22,00:44:37,06,08,1, 11.7,1,1, 1.067, 10310.114, 380.783, 52780.146 20/11/22,00:44:37,07,08,1, 11.7,1,1, 1.067, 10310.160, 380.789, 52780.140 20/11/22,00:44:37,08,08,1, 11.7,1,1, 1.067, 10310.121, 380.745, 52780.137 20/11/22,00:44:37,09,08,1, 11.7,1,1, 1.067, 10310.164, 380.741, 52780.102 20/11/22,00:44:37,10,08,1, 11.7,1,1, 1.067, 10310.168, 380.719, 52780.093 20/11/22,00:44:37,11,08,1, 11.7,1,1, 1.067, 10310.193, 380.684, 52780.062 20/11/22,00:44:37,12,08,1, 11.7,1,1, 1.067, 10310.232, 380.687, 52780.082 20/11/22,00:44:37,13,08,1, 11.7,1,1, 1.067, 10310.217, 380.681, 52780.078 20/11/22,00:44:37,14,08,1, 11.7,1,1, 1.067, 10310.220, 380.614, 52780.031 20/11/22,00:44:37,15,08,1, 11.7,1,1, 1.067, 10310.275, 380.614, 52779.886 20/11/22,00:44:37,16,08,1, 11.7,1,1, 1.067, 10310.263, 380.589, 52779.931 20/11/22,00:44:37,17,08,1, 11.7,1,1, 1.067, 10310.267, 380.561, 52779.940 20/11/22,00:44:37,18,08,1, 11.7,1,1, 1.067, 10310.299, 380.533, 52779.931 20/11/22,00:44:37,19,08,1, 11.7,1,1, 1.067, 10310.343, 380.519, 52779.913 20/11/22,00:44:38,00,08,1, 11.9,1,1, 1.069, 10310.341, 380.519, 52779.913 20/11/22,00:44:38,01,08,1, 11.9,1,1, 1.069, 10310.357, 380.473, 52779.930 20/11/22,00:44:38,02,08,1, 11.9,1,1, 1.069, 10310.382, 380.459, 52779.871 20/11/22,00:44:38,03,08,1, 11.9,1,1, 1.069, 10310.405, 380.391, 52779.860 20/11/22,00:44:38,04,08,1, 11.9,1,1, 1.069, 10310.409, 380.420, 52779.864 20/11/22,00:44:38,05,08,1, 11.9,1,1, 1.069, 10310.428, 380.387, 52779.843 20/11/22,00:44:38,06,08,1, 11.9,1,1, 1.069, 10310.437, 380.411, 52779.833 20/11/22,00:44:38,07,08,1, 11.9,1,1, 1.069, 10310.449, 380.375, 52779.753 20/11/22,00:44:38,08,08,1, 11.9,1,1, 1.069, 10310.471, 380.362, 52779.808 20/11/22,00:44:38,09,08,1, 11.9,1,1, 1.069, 10310.467, 380.337, 52779.769 20/11/22,00:44:38,10,08,1, 11.9,1,1, 1.069, 10310.481, 380.312, 52779.753 20/11/22,00:44:38,11,08,1, 11.9,1,1, 1.069, 10310.508, 380.286, 52779.729 20/11/22,00:44:38,12,08,1, 11.9,1,1, 1.069, 10310.511, 380.260, 52779.705 20/11/22,00:44:38,13,08,1, 11.9,1,1, 1.069, 10310.517, 380.250, 52779.708 20/11/22,00:44:38,14,08,1, 11.9,1,1, 1.069, 10310.539, 380.216, 52779.681 20/11/22,00:44:38,15,08,1, 11.9,1,1, 1.069, 10310.558, 380.194, 52779.660 20/11/22,00:44:38,16,08,1, 11.9,1,1, 1.069, 10310.568, 380.209, 52779.641 20/11/22,00:44:38,17,08,1, 11.9,1,1, 1.069, 10310.598, 380.183, 52779.630 20/11/22,00:44:38,18,08,1, 11.9,1,1, 1.069, 10310.607, 380.138, 52779.627 20/11/22,00:44:38,19,08,1, 11.9,1,1, 1.069, 10310.610, 380.108, 52779.569 20/11/22,00:44:39,00,08,1, 11.9,1,1, 1.066, 10310.608, 380.108, 52779.569 20/11/22,00:44:39,01,08,1, 11.9,1,1, 1.066, 10310.649, 380.085, 52779.566 20/11/22,00:44:39,02,08,1, 11.9,1,1, 1.066, 10310.663, 380.049, 52779.552 20/11/22,00:44:39,03,08,1, 11.9,1,1, 1.066, 10310.677, 380.027, 52779.569 20/11/22,00:44:39,04,08,1, 11.9,1,1, 1.066, 10310.706, 380.040, 52779.542 20/11/22,00:44:39,05,08,1, 11.9,1,1, 1.066, 10310.717, 380.001, 52779.511 20/11/22,00:44:39,06,08,1, 11.9,1,1, 1.066, 10310.742, 379.980, 52779.514 20/11/22,00:44:39,07,08,1, 11.9,1,1, 1.066, 10310.750, 379.955, 52779.473 20/11/22,00:44:39,08,08,1, 11.9,1,1, 1.066, 10310.727, 379.916, 52779.586 20/11/22,00:44:39,09,08,1, 11.9,1,1, 1.066, 10310.779, 379.901, 52779.414 20/11/22,00:44:39,10,08,1, 11.9,1,1, 1.066, 10310.768, 379.878, 52779.351 20/11/22,00:44:39,11,08,1, 11.9,1,1, 1.066, 10310.756, 379.873, 52779.370 20/11/22,00:44:39,12,08,1, 11.9,1,1, 1.066, 10310.768, 379.827, 52779.350 20/11/22,00:44:39,13,08,1, 11.9,1,1, 1.066, 10310.766, 379.837, 52779.365 20/11/22,00:44:39,14,08,1, 11.9,1,1, 1.066, 10310.765, 379.830, 52779.362 20/11/22,00:44:39,15,08,1, 11.9,1,1, 1.066, 10310.785, 379.821, 52779.341 20/11/22,00:44:39,16,08,1, 11.9,1,1, 1.066, 10310.797, 379.798, 52779.341 20/11/22,00:44:39,17,08,1, 11.9,1,1, 1.066, 10310.785, 379.782, 52779.337 20/11/22,00:44:39,18,08,1, 11.9,1,1, 1.066, 10310.827, 379.744, 52779.317 20/11/22,00:44:39,19,08,1, 11.9,1,1, 1.066, 10310.839, 379.739, 52779.237 20/11/22,00:44:40,00,08,1, 11.8,1,1, 1.065, 10310.833, 379.739, 52779.237 20/11/22,00:44:40,01,08,1, 11.8,1,1, 1.065, 10310.908, 379.727, 52779.303 20/11/22,00:44:40,02,08,1, 11.8,1,1, 1.065, 10310.880, 379.701, 52779.246 20/11/22,00:44:40,03,08,1, 11.8,1,1, 1.065, 10310.896, 379.697, 52779.234 20/11/22,00:44:40,04,08,1, 11.8,1,1, 1.065, 10310.948, 379.697, 52779.234 20/11/22,00:44:40,05,08,1, 11.8,1,1, 1.065, 10310.934, 379.650, 52779.208 20/11/22,00:44:40,06,08,1, 11.8,1,1, 1.065, 10310.956, 379.665, 52779.202 20/11/22,00:44:40,07,08,1, 11.8,1,1, 1.065, 10310.969, 379.634, 52779.154 20/11/22,00:44:40,08,08,1, 11.8,1,1, 1.065, 10311.001, 379.631, 52779.214 20/11/22,00:44:40,09,08,1, 11.8,1,1, 1.065, 10310.994, 379.598, 52779.139 20/11/22,00:44:40,10,08,1, 11.8,1,1, 1.065, 10311.012, 379.598, 52779.124 20/11/22,00:44:40,11,08,1, 11.8,1,1, 1.065, 10311.000, 379.569, 52779.086 20/11/22,00:44:40,12,08,1, 11.8,1,1, 1.065, 10311.014, 379.540, 52779.078 20/11/22,00:44:40,13,08,1, 11.8,1,1, 1.065, 10311.017, 379.539, 52779.057 20/11/22,00:44:40,14,08,1, 11.8,1,1, 1.065, 10311.026, 379.518, 52779.058 20/11/22,00:44:40,15,08,1, 11.8,1,1, 1.065, 10311.005, 379.449, 52779.005 20/11/22,00:44:40,16,08,1, 11.8,1,1, 1.065, 10311.001, 379.430, 52778.989 20/11/22,00:44:40,17,08,1, 11.8,1,1, 1.065, 10310.989, 379.401, 52778.988 20/11/22,00:44:40,18,08,1, 11.8,1,1, 1.065, 10310.992, 379.369, 52778.947 20/11/22,00:44:40,19,08,1, 11.8,1,1, 1.065, 10310.956, 379.335, 52778.953 20/11/22,00:44:41,00,08,1, 11.8,1,1, 1.065, 10310.950, 379.335, 52778.953 20/11/22,00:44:41,01,08,1, 11.8,1,1, 1.065, 10310.951, 379.299, 52778.913 20/11/22,00:44:41,02,08,1, 11.8,1,1, 1.065, 10310.951, 379.259, 52778.889 20/11/22,00:44:41,03,08,1, 11.8,1,1, 1.065, 10310.952, 379.258, 52778.910 20/11/22,00:44:41,04,08,1, 11.8,1,1, 1.065, 10310.943, 379.205, 52778.882 20/11/22,00:44:41,05,08,1, 11.8,1,1, 1.065, 10310.972, 379.191, 52778.867 20/11/22,00:44:41,06,08,1, 11.8,1,1, 1.065, 10310.978, 379.176, 52778.881 20/11/22,00:44:41,07,08,1, 11.8,1,1, 1.065, 10310.987, 379.169, 52778.816 20/11/22,00:44:41,08,08,1, 11.8,1,1, 1.065, 10311.034, 379.199, 52779.061 20/11/22,00:44:41,09,08,1, 11.8,1,1, 1.065, 10311.078, 379.127, 52778.794 20/11/22,00:44:41,10,08,1, 11.8,1,1, 1.065, 10311.102, 379.144, 52778.802 20/11/22,00:44:41,11,08,1, 11.8,1,1, 1.065, 10311.150, 379.156, 52778.770 20/11/22,00:44:41,12,08,1, 11.8,1,1, 1.065, 10311.138, 379.134, 52778.796 20/11/22,00:44:41,13,08,1, 11.8,1,1, 1.065, 10311.164, 379.152, 52778.744 20/11/22,00:44:41,14,08,1, 11.8,1,1, 1.065, 10311.204, 379.122, 52778.757 20/11/22,00:44:41,15,08,1, 11.8,1,1, 1.065, 10311.249, 379.111, 52778.717 20/11/22,00:44:41,16,08,1, 11.8,1,1, 1.065, 10311.227, 379.072, 52778.734 20/11/22,00:44:41,17,08,1, 11.8,1,1, 1.065, 10311.233, 379.077, 52778.697 20/11/22,00:44:41,18,08,1, 11.8,1,1, 1.065, 10311.262, 379.015, 52778.710 20/11/22,00:44:41,19,08,1, 11.8,1,1, 1.065, 10311.273, 378.994, 52778.664 20/11/22,00:44:42,00,08,1, 11.9,1,1, 1.066, 10311.267, 378.994, 52778.664 20/11/22,00:44:42,01,08,1, 11.9,1,1, 1.066, 10311.309, 378.974, 52778.664 20/11/22,00:44:42,02,08,1, 11.9,1,1, 1.066, 10311.304, 378.980, 52778.618 20/11/22,00:44:42,03,08,1, 11.9,1,1, 1.066, 10311.333, 378.951, 52778.609 20/11/22,00:44:42,04,08,1, 11.9,1,1, 1.066, 10311.352, 378.918, 52778.596 20/11/22,00:44:42,05,08,1, 11.9,1,1, 1.066, 10311.366, 378.892, 52778.583 20/11/22,00:44:42,06,08,1, 11.9,1,1, 1.066, 10311.373, 378.901, 52778.553 20/11/22,00:44:42,07,08,1, 11.9,1,1, 1.066, 10311.380, 378.843, 52778.500 20/11/22,00:44:42,08,08,1, 11.9,1,1, 1.066, 10311.376, 378.840, 52778.552 20/11/22,00:44:42,09,08,1, 11.9,1,1, 1.066, 10311.387, 378.821, 52778.407 20/11/22,00:44:42,10,08,1, 11.9,1,1, 1.066, 10311.390, 378.860, 52778.781 20/11/22,00:44:42,11,08,1, 11.9,1,1, 1.066, 10311.386, 378.815, 52778.446 20/11/22,00:44:42,12,08,1, 11.9,1,1, 1.066, 10311.353, 378.798, 52778.453 20/11/22,00:44:42,13,08,1, 11.9,1,1, 1.066, 10311.384, 378.799, 52778.412 20/11/22,00:44:42,14,08,1, 11.9,1,1, 1.066, 10311.415, 378.775, 52778.424 20/11/22,00:44:42,15,08,1, 11.9,1,1, 1.066, 10311.435, 378.753, 52778.400 20/11/22,00:44:42,16,08,1, 11.9,1,1, 1.066, 10311.446, 378.721, 52778.342 20/11/22,00:44:42,17,08,1, 11.9,1,1, 1.066, 10311.469, 378.706, 52778.325 20/11/22,00:44:42,18,08,1, 11.9,1,1, 1.066, 10311.466, 378.708, 52778.342 20/11/22,00:44:42,19,08,1, 11.9,1,1, 1.066, 10311.515, 378.687, 52778.319 20/11/22,00:44:43,00,08,1, 11.9,1,1, 1.069, 10311.509, 378.687, 52778.319 20/11/22,00:44:43,01,08,1, 11.9,1,1, 1.069, 10311.541, 378.641, 52778.281 20/11/22,00:44:43,02,08,1, 11.9,1,1, 1.069, 10311.574, 378.649, 52778.308 20/11/22,00:44:43,03,08,1, 11.9,1,1, 1.069, 10311.606, 378.604, 52778.253 20/11/22,00:44:43,04,08,1, 11.9,1,1, 1.069, 10311.624, 378.600, 52778.223 20/11/22,00:44:43,05,08,1, 11.9,1,1, 1.069, 10311.635, 378.607, 52778.230 20/11/22,00:44:43,06,08,1, 11.9,1,1, 1.069, 10311.640, 378.587, 52778.230 20/11/22,00:44:43,07,08,1, 11.9,1,1, 1.069, 10311.660, 378.567, 52778.177 20/11/22,00:44:43,08,08,1, 11.9,1,1, 1.069, 10311.680, 378.547, 52778.221 20/11/22,00:44:43,09,08,1, 11.9,1,1, 1.069, 10311.690, 378.526, 52778.199 20/11/22,00:44:43,10,08,1, 11.9,1,1, 1.069, 10311.693, 378.469, 52778.149 20/11/22,00:44:43,11,08,1, 11.9,1,1, 1.069, 10311.720, 378.492, 52778.139 20/11/22,00:44:43,12,08,1, 11.9,1,1, 1.069, 10311.725, 378.477, 52778.152 20/11/22,00:44:43,13,08,1, 11.9,1,1, 1.069, 10311.733, 378.439, 52778.090 20/11/22,00:44:43,14,08,1, 11.9,1,1, 1.069, 10311.739, 378.426, 52778.092 20/11/22,00:44:43,15,08,1, 11.9,1,1, 1.069, 10311.748, 378.376, 52778.089 20/11/22,00:44:43,16,08,1, 11.9,1,1, 1.069, 10311.767, 378.393, 52778.052 20/11/22,00:44:43,17,08,1, 11.9,1,1, 1.069, 10311.778, 378.342, 52778.074 20/11/22,00:44:43,18,08,1, 11.9,1,1, 1.069, 10311.807, 378.355, 52778.032 20/11/22,00:44:43,19,08,1, 11.9,1,1, 1.069, 10311.815, 378.322, 52777.990 20/11/22,00:44:44,00,08,1, 11.9,1,1, 1.067, 10311.810, 378.322, 52777.990 20/11/22,00:44:44,01,08,1, 11.9,1,1, 1.067, 10311.820, 378.285, 52777.994 20/11/22,00:44:44,02,08,1, 11.9,1,1, 1.067, 10311.816, 378.230, 52777.940 20/11/22,00:44:44,03,08,1, 11.9,1,1, 1.067, 10311.834, 378.250, 52777.953 20/11/22,00:44:44,04,08,1, 11.9,1,1, 1.067, 10311.865, 378.228, 52777.889 20/11/22,00:44:44,05,08,1, 11.9,1,1, 1.067, 10311.903, 378.210, 52777.924 20/11/22,00:44:44,06,08,1, 11.9,1,1, 1.067, 10311.919, 378.201, 52777.907 20/11/22,00:44:44,07,08,1, 11.9,1,1, 1.067, 10311.916, 378.207, 52777.882 20/11/22,00:44:44,08,08,1, 11.9,1,1, 1.067, 10311.950, 378.151, 52777.844 20/11/22,00:44:44,09,08,1, 11.9,1,1, 1.067, 10311.978, 378.161, 52777.886 20/11/22,00:44:44,10,08,1, 11.9,1,1, 1.067, 10312.009, 378.121, 52777.873 20/11/22,00:44:44,11,08,1, 11.9,1,1, 1.067, 10312.031, 378.119, 52777.799 20/11/22,00:44:44,12,08,1, 11.9,1,1, 1.067, 10312.047, 378.121, 52777.790 20/11/22,00:44:44,13,08,1, 11.9,1,1, 1.067, 10312.061, 378.092, 52777.777 20/11/22,00:44:44,14,08,1, 11.9,1,1, 1.067, 10312.060, 378.093, 52777.751 20/11/22,00:44:44,15,08,1, 11.9,1,1, 1.067, 10312.090, 378.058, 52777.761 20/11/22,00:44:44,16,08,1, 11.9,1,1, 1.067, 10312.101, 378.036, 52777.738 20/11/22,00:44:44,17,08,1, 11.9,1,1, 1.067, 10312.117, 378.005, 52777.748 20/11/22,00:44:44,18,08,1, 11.9,1,1, 1.067, 10312.109, 378.016, 52777.708 20/11/22,00:44:44,19,08,1, 11.9,1,1, 1.067, 10312.144, 378.000, 52777.687 20/11/22,00:44:45,00,08,1, 11.9,1,1, 1.068, 10312.144, 378.000, 52777.687 20/11/22,00:44:45,01,08,1, 11.9,1,1, 1.068, 10312.149, 377.957, 52777.684 20/11/22,00:44:45,02,08,1, 11.9,1,1, 1.068, 10312.172, 377.933, 52777.635 20/11/22,00:44:45,03,08,1, 11.9,1,1, 1.068, 10312.173, 377.877, 52777.654 20/11/22,00:44:45,04,08,1, 11.9,1,1, 1.068, 10312.193, 377.883, 52777.652 20/11/22,00:44:45,05,08,1, 11.9,1,1, 1.068, 10312.193, 377.862, 52777.610 20/11/22,00:44:45,06,08,1, 11.9,1,1, 1.068, 10312.201, 377.854, 52777.586 20/11/22,00:44:45,07,08,1, 11.9,1,1, 1.068, 10312.224, 377.842, 52777.581 20/11/22,00:44:45,08,08,1, 11.9,1,1, 1.068, 10312.214, 377.813, 52777.564 20/11/22,00:44:45,09,08,1, 11.9,1,1, 1.068, 10312.221, 377.791, 52777.545 20/11/22,00:44:45,10,08,1, 11.9,1,1, 1.068, 10312.266, 377.806, 52777.540 20/11/22,00:44:45,11,08,1, 11.9,1,1, 1.068, 10312.259, 377.797, 52777.521 20/11/22,00:44:45,12,08,1, 11.9,1,1, 1.068, 10312.273, 377.785, 52777.485 20/11/22,00:44:45,13,08,1, 11.9,1,1, 1.068, 10312.308, 377.796, 52777.465 20/11/22,00:44:45,14,08,1, 11.9,1,1, 1.068, 10312.285, 377.781, 52777.476 20/11/22,00:44:45,15,08,1, 11.9,1,1, 1.068, 10312.315, 377.798, 52777.515 20/11/22,00:44:45,16,08,1, 11.9,1,1, 1.068, 10312.328, 377.742, 52777.464 20/11/22,00:44:45,17,08,1, 11.9,1,1, 1.068, 10312.313, 377.717, 52777.422 20/11/22,00:44:45,18,08,1, 11.9,1,1, 1.068, 10312.350, 377.696, 52777.419 20/11/22,00:44:45,19,08,1, 11.9,1,1, 1.068, 10312.363, 377.717, 52777.439 20/11/22,00:44:46,00,08,1, 11.9,1,1, 1.066, 10312.361, 377.717, 52777.439 20/11/22,00:44:46,01,08,1, 11.9,1,1, 1.066, 10312.365, 377.658, 52777.354 20/11/22,00:44:46,02,08,1, 11.9,1,1, 1.066, 10312.378, 377.661, 52777.339 20/11/22,00:44:46,03,08,1, 11.9,1,1, 1.066, 10312.399, 377.659, 52777.322 20/11/22,00:44:46,04,08,1, 11.9,1,1, 1.066, 10312.387, 377.627, 52777.319 20/11/22,00:44:46,05,08,1, 11.9,1,1, 1.066, 10312.399, 377.599, 52777.228 20/11/22,00:44:46,06,08,1, 11.9,1,1, 1.066, 10312.403, 377.607, 52777.308 20/11/22,00:44:46,07,08,1, 11.9,1,1, 1.066, 10312.415, 377.569, 52777.227 20/11/22,00:44:46,08,08,1, 11.9,1,1, 1.066, 10312.426, 377.594, 52777.259 20/11/22,00:44:46,09,08,1, 11.9,1,1, 1.066, 10312.452, 377.592, 52777.237 20/11/22,00:44:46,10,08,1, 11.9,1,1, 1.066, 10312.437, 377.546, 52777.212 20/11/22,00:44:46,11,08,1, 11.9,1,1, 1.066, 10312.446, 377.587, 52777.218 20/11/22,00:44:46,12,08,1, 11.9,1,1, 1.066, 10312.447, 377.535, 52777.195 20/11/22,00:44:46,13,08,1, 11.9,1,1, 1.066, 10312.451, 377.549, 52777.174 20/11/22,00:44:46,14,08,1, 11.9,1,1, 1.066, 10312.453, 377.532, 52777.163 20/11/22,00:44:46,15,08,1, 11.9,1,1, 1.066, 10312.438, 377.517, 52777.136 20/11/22,00:44:46,16,08,1, 11.9,1,1, 1.066, 10312.444, 377.519, 52777.132 20/11/22,00:44:46,17,08,1, 11.9,1,1, 1.066, 10312.452, 377.493, 52777.116 20/11/22,00:44:46,18,08,1, 11.9,1,1, 1.066, 10312.442, 377.491, 52777.086 20/11/22,00:44:46,19,08,1, 11.9,1,1, 1.066, 10312.472, 377.480, 52777.061 20/11/22,00:44:47,00,08,1, 11.9,1,1, 1.067, 10312.469, 377.480, 52777.061 20/11/22,00:44:47,01,08,1, 11.9,1,1, 1.067, 10312.443, 377.434, 52777.025 20/11/22,00:44:47,02,08,1, 11.9,1,1, 1.067, 10312.460, 377.431, 52777.041 20/11/22,00:44:47,03,08,1, 11.9,1,1, 1.067, 10312.460, 377.434, 52777.042 20/11/22,00:44:47,04,08,1, 11.9,1,1, 1.067, 10312.449, 377.436, 52776.992 20/11/22,00:44:47,05,08,1, 11.9,1,1, 1.067, 10312.430, 377.389, 52776.983 20/11/22,00:44:47,06,08,1, 11.9,1,1, 1.067, 10312.464, 377.404, 52776.997 20/11/22,00:44:47,07,08,1, 11.9,1,1, 1.067, 10312.447, 377.409, 52777.024 20/11/22,00:44:47,08,08,1, 11.9,1,1, 1.067, 10312.454, 377.370, 52776.977 20/11/22,00:44:47,09,08,1, 11.9,1,1, 1.067, 10312.468, 377.396, 52776.968 20/11/22,00:44:47,10,08,1, 11.9,1,1, 1.067, 10312.489, 377.370, 52776.942 20/11/22,00:44:47,11,08,1, 11.9,1,1, 1.067, 10312.490, 377.375, 52776.968 20/11/22,00:44:47,12,08,1, 11.9,1,1, 1.067, 10312.488, 377.370, 52776.932 20/11/22,00:44:47,13,08,1, 11.9,1,1, 1.067, 10312.511, 377.319, 52776.929 20/11/22,00:44:47,14,08,1, 11.9,1,1, 1.067, 10312.508, 377.328, 52776.882 20/11/22,00:44:47,15,08,1, 11.9,1,1, 1.067, 10312.514, 377.306, 52776.877 20/11/22,00:44:47,16,08,1, 11.9,1,1, 1.067, 10312.457, 377.391, 52776.847 20/11/22,00:44:47,17,08,1, 11.9,1,1, 1.067, 10312.540, 377.298, 52776.871 20/11/22,00:44:47,18,08,1, 11.9,1,1, 1.067, 10312.564, 377.304, 52776.866 20/11/22,00:44:47,19,08,1, 11.9,1,1, 1.067, 10312.541, 377.292, 52776.851 20/11/22,00:44:48,00,08,1, 11.8,1,1, 1.070, 10312.536, 377.292, 52776.851 20/11/22,00:44:48,01,08,1, 11.8,1,1, 1.070, 10312.531, 377.260, 52776.786 20/11/22,00:44:48,02,08,1, 11.8,1,1, 1.070, 10312.552, 377.257, 52776.795 20/11/22,00:44:48,03,08,1, 11.8,1,1, 1.070, 10312.542, 377.239, 52776.780 20/11/22,00:44:48,04,08,1, 11.8,1,1, 1.070, 10312.570, 377.242, 52776.775 20/11/22,00:44:48,05,08,1, 11.8,1,1, 1.070, 10312.564, 377.217, 52776.695 20/11/22,00:44:48,06,08,1, 11.8,1,1, 1.070, 10312.584, 377.191, 52776.606 20/11/22,00:44:48,07,08,1, 11.8,1,1, 1.070, 10312.561, 377.189, 52776.760 20/11/22,00:44:48,08,08,1, 11.8,1,1, 1.070, 10312.553, 377.154, 52776.692 20/11/22,00:44:48,09,08,1, 11.8,1,1, 1.070, 10312.530, 377.130, 52776.686 20/11/22,00:44:48,10,08,1, 11.8,1,1, 1.070, 10312.510, 377.134, 52776.685 20/11/22,00:44:48,11,08,1, 11.8,1,1, 1.070, 10312.532, 377.125, 52776.652 20/11/22,00:44:48,12,08,1, 11.8,1,1, 1.070, 10312.499, 377.106, 52776.649 20/11/22,00:44:48,13,08,1, 11.8,1,1, 1.070, 10312.512, 377.106, 52776.596 20/11/22,00:44:48,14,08,1, 11.8,1,1, 1.070, 10312.509, 377.072, 52776.612 20/11/22,00:44:48,15,08,1, 11.8,1,1, 1.070, 10312.504, 377.053, 52776.559 20/11/22,00:44:48,16,08,1, 11.8,1,1, 1.070, 10312.515, 377.049, 52776.581 20/11/22,00:44:48,17,08,1, 11.8,1,1, 1.070, 10312.510, 377.042, 52776.555 20/11/22,00:44:48,18,08,1, 11.8,1,1, 1.070, 10312.502, 377.027, 52776.553 20/11/22,00:44:48,19,08,1, 11.8,1,1, 1.070, 10312.515, 377.002, 52776.557 20/11/22,00:44:49,00,08,1, 11.8,1,1, 1.067, 10312.511, 377.002, 52776.557 20/11/22,00:44:49,01,08,1, 11.8,1,1, 1.067, 10312.517, 377.001, 52776.504 20/11/22,00:44:49,02,08,1, 11.8,1,1, 1.067, 10312.552, 376.995, 52776.502 20/11/22,00:44:49,03,08,1, 11.8,1,1, 1.067, 10312.548, 377.029, 52776.487 20/11/22,00:44:49,04,08,1, 11.8,1,1, 1.067, 10312.567, 377.011, 52776.476 20/11/22,00:44:49,05,08,1, 11.8,1,1, 1.067, 10312.562, 377.004, 52776.443 20/11/22,00:44:49,06,08,1, 11.8,1,1, 1.067, 10312.594, 377.007, 52776.463 20/11/22,00:44:49,07,08,1, 11.8,1,1, 1.067, 10312.597, 376.970, 52776.456 20/11/22,00:44:49,08,08,1, 11.8,1,1, 1.067, 10312.635, 376.966, 52776.420 20/11/22,00:44:49,09,08,1, 11.8,1,1, 1.067, 10312.630, 376.996, 52776.409 20/11/22,00:44:49,10,08,1, 11.8,1,1, 1.067, 10312.622, 376.974, 52776.417 20/11/22,00:44:49,11,08,1, 11.8,1,1, 1.067, 10312.614, 376.953, 52776.372 20/11/22,00:44:49,12,08,1, 11.8,1,1, 1.067, 10312.651, 376.961, 52776.391 20/11/22,00:44:49,13,08,1, 11.8,1,1, 1.067, 10312.663, 376.940, 52776.384 20/11/22,00:44:49,14,08,1, 11.8,1,1, 1.067, 10312.681, 376.937, 52776.353 20/11/22,00:44:49,15,08,1, 11.8,1,1, 1.067, 10312.696, 376.923, 52776.372 20/11/22,00:44:49,16,08,1, 11.8,1,1, 1.067, 10312.700, 376.905, 52776.349 20/11/22,00:44:49,17,08,1, 11.8,1,1, 1.067, 10312.707, 376.907, 52776.351 20/11/22,00:44:49,18,08,1, 11.8,1,1, 1.067, 10312.713, 376.893, 52776.351 20/11/22,00:44:49,19,08,1, 11.8,1,1, 1.067, 10312.691, 376.872, 52776.303 20/11/22,00:44:50,00,08,1, 11.9,1,1, 1.067, 10312.686, 376.872, 52776.303 20/11/22,00:44:50,01,08,1, 11.9,1,1, 1.067, 10312.683, 376.874, 52776.276 20/11/22,00:44:50,02,08,1, 11.9,1,1, 1.067, 10312.707, 376.867, 52776.253 20/11/22,00:44:50,03,08,1, 11.9,1,1, 1.067, 10312.703, 376.831, 52776.246 20/11/22,00:44:50,04,08,1, 11.9,1,1, 1.067, 10312.710, 376.800, 52776.258 20/11/22,00:44:50,05,08,1, 11.9,1,1, 1.067, 10312.714, 376.804, 52776.199 20/11/22,00:44:50,06,08,1, 11.9,1,1, 1.067, 10312.698, 376.790, 52776.234 20/11/22,00:44:50,07,08,1, 11.9,1,1, 1.067, 10312.712, 376.787, 52776.225 20/11/22,00:44:50,08,08,1, 11.9,1,1, 1.067, 10312.715, 376.792, 52776.247 20/11/22,00:44:50,09,08,1, 11.9,1,1, 1.067, 10312.721, 376.734, 52776.176 20/11/22,00:44:50,10,08,1, 11.9,1,1, 1.067, 10312.718, 376.724, 52776.143 20/11/22,00:44:50,11,08,1, 11.9,1,1, 1.067, 10312.729, 376.744, 52776.154 20/11/22,00:44:50,12,08,1, 11.9,1,1, 1.067, 10312.748, 376.710, 52776.177 20/11/22,00:44:50,13,08,1, 11.9,1,1, 1.067, 10312.766, 376.729, 52776.126 20/11/22,00:44:50,14,08,1, 11.9,1,1, 1.067, 10312.751, 376.704, 52776.105 20/11/22,00:44:50,15,08,1, 11.9,1,1, 1.067, 10312.772, 376.685, 52776.091 20/11/22,00:44:50,16,08,1, 11.9,1,1, 1.067, 10312.745, 376.648, 52776.104 20/11/22,00:44:50,17,08,1, 11.9,1,1, 1.067, 10312.771, 376.664, 52776.071 20/11/22,00:44:50,18,08,1, 11.9,1,1, 1.067, 10312.765, 376.641, 52776.075 20/11/22,00:44:50,19,08,1, 11.9,1,1, 1.067, 10312.762, 376.616, 52776.014 20/11/22,00:44:51,00,08,1, 11.8,1,1, 1.067, 10312.761, 376.616, 52776.014 20/11/22,00:44:51,01,08,1, 11.8,1,1, 1.067, 10312.734, 376.570, 52775.988 20/11/22,00:44:51,02,08,1, 11.8,1,1, 1.067, 10312.728, 376.558, 52775.994 20/11/22,00:44:51,03,08,1, 11.8,1,1, 1.067, 10312.729, 376.548, 52775.959 20/11/22,00:44:51,04,08,1, 11.8,1,1, 1.067, 10312.692, 376.524, 52775.978 20/11/22,00:44:51,05,08,1, 11.8,1,1, 1.067, 10312.701, 376.517, 52775.897 20/11/22,00:44:51,06,08,1, 11.8,1,1, 1.067, 10312.687, 376.463, 52775.921 20/11/22,00:44:51,07,08,1, 11.8,1,1, 1.067, 10312.672, 376.468, 52775.909 20/11/22,00:44:51,08,08,1, 11.8,1,1, 1.067, 10312.686, 376.458, 52775.866 20/11/22,00:44:51,09,08,1, 11.8,1,1, 1.067, 10312.672, 376.455, 52775.873 20/11/22,00:44:51,10,08,1, 11.8,1,1, 1.067, 10312.681, 376.429, 52775.853 20/11/22,00:44:51,11,08,1, 11.8,1,1, 1.067, 10312.675, 376.426, 52775.831 20/11/22,00:44:51,12,08,1, 11.8,1,1, 1.067, 10312.688, 376.390, 52775.820 20/11/22,00:44:51,13,08,1, 11.8,1,1, 1.067, 10312.706, 376.395, 52775.809 20/11/22,00:44:51,14,08,1, 11.8,1,1, 1.067, 10312.723, 376.391, 52775.809 20/11/22,00:44:51,15,08,1, 11.8,1,1, 1.067, 10312.680, 376.376, 52775.728 20/11/22,00:44:51,16,08,1, 11.8,1,1, 1.067, 10312.724, 376.349, 52775.784 20/11/22,00:44:51,17,08,1, 11.8,1,1, 1.067, 10312.739, 376.326, 52775.559 20/11/22,00:44:51,18,08,1, 11.8,1,1, 1.067, 10312.718, 376.316, 52775.719 20/11/22,00:44:51,19,08,1, 11.8,1,1, 1.067, 10312.728, 376.326, 52775.739 20/11/22,00:44:52,00,08,1, 11.9,1,1, 1.068, 10312.728, 376.326, 52775.739 20/11/22,00:44:52,01,08,1, 11.9,1,1, 1.068, 10312.780, 376.285, 52775.707 20/11/22,00:44:52,02,08,1, 11.9,1,1, 1.068, 10312.784, 376.247, 52775.693 20/11/22,00:44:52,03,08,1, 11.9,1,1, 1.068, 10312.781, 376.234, 52775.670 20/11/22,00:44:52,04,08,1, 11.9,1,1, 1.068, 10312.768, 376.209, 52775.649 20/11/22,00:44:52,05,08,1, 11.9,1,1, 1.068, 10312.791, 376.193, 52775.625 20/11/22,00:44:52,06,08,1, 11.9,1,1, 1.068, 10312.782, 376.173, 52775.618 20/11/22,00:44:52,07,08,1, 11.9,1,1, 1.068, 10312.776, 376.164, 52775.638 20/11/22,00:44:52,08,08,1, 11.9,1,1, 1.068, 10312.790, 376.121, 52775.592 20/11/22,00:44:52,09,08,1, 11.9,1,1, 1.068, 10312.778, 376.099, 52775.571 20/11/22,00:44:52,10,08,1, 11.9,1,1, 1.068, 10312.777, 376.082, 52775.535 20/11/22,00:44:52,11,08,1, 11.9,1,1, 1.068, 10312.775, 376.051, 52775.537 20/11/22,00:44:52,12,08,1, 11.9,1,1, 1.068, 10312.774, 376.030, 52775.492 20/11/22,00:44:52,13,08,1, 11.9,1,1, 1.068, 10312.749, 375.985, 52775.518 20/11/22,00:44:52,14,08,1, 11.9,1,1, 1.068, 10312.744, 375.953, 52775.439 20/11/22,00:44:52,15,08,1, 11.9,1,1, 1.068, 10312.719, 375.944, 52775.449 20/11/22,00:44:52,16,08,1, 11.9,1,1, 1.068, 10312.715, 375.909, 52775.443 20/11/22,00:44:52,17,08,1, 11.9,1,1, 1.068, 10312.731, 375.911, 52775.421 20/11/22,00:44:52,18,08,1, 11.9,1,1, 1.068, 10312.747, 375.878, 52775.431 20/11/22,00:44:52,19,08,1, 11.9,1,1, 1.068, 10312.715, 375.873, 52775.365 20/11/22,00:44:53,00,08,1, 11.9,1,1, 1.069, 10312.711, 375.873, 52775.365 20/11/22,00:44:53,01,08,1, 11.9,1,1, 1.069, 10312.707, 375.813, 52775.350 20/11/22,00:44:53,02,08,1, 11.9,1,1, 1.069, 10312.730, 375.794, 52775.311 20/11/22,00:44:53,03,08,1, 11.9,1,1, 1.069, 10312.715, 375.777, 52775.309 20/11/22,00:44:53,04,08,1, 11.9,1,1, 1.069, 10312.717, 375.723, 52775.249 20/11/22,00:44:53,05,08,1, 11.9,1,1, 1.069, 10312.728, 375.731, 52775.249 20/11/22,00:44:53,06,08,1, 11.9,1,1, 1.069, 10312.748, 375.691, 52775.255 20/11/22,00:44:53,07,08,1, 11.9,1,1, 1.069, 10312.747, 375.679, 52775.249 20/11/22,00:44:53,08,08,1, 11.9,1,1, 1.069, 10312.729, 375.667, 52775.391 20/11/22,00:44:53,09,08,1, 11.9,1,1, 1.069, 10312.800, 375.652, 52775.236 20/11/22,00:44:53,10,08,1, 11.9,1,1, 1.069, 10312.793, 375.617, 52775.131 20/11/22,00:44:53,11,08,1, 11.9,1,1, 1.069, 10312.827, 375.598, 52775.151 20/11/22,00:44:53,12,08,1, 11.9,1,1, 1.069, 10312.836, 375.636, 52775.138 20/11/22,00:44:53,13,08,1, 11.9,1,1, 1.069, 10312.844, 375.603, 52775.120 20/11/22,00:44:53,14,08,1, 11.9,1,1, 1.069, 10312.856, 375.584, 52775.083 20/11/22,00:44:53,15,08,1, 11.9,1,1, 1.069, 10312.900, 375.562, 52775.105 20/11/22,00:44:53,16,08,1, 11.9,1,1, 1.069, 10312.900, 375.579, 52775.070 20/11/22,00:44:53,17,08,1, 11.9,1,1, 1.069, 10312.945, 375.574, 52775.076 20/11/22,00:44:53,18,08,1, 11.9,1,1, 1.069, 10312.949, 375.557, 52775.077 20/11/22,00:44:53,19,08,1, 11.9,1,1, 1.069, 10312.973, 375.552, 52775.033 20/11/22,00:44:54,00,08,1, 11.9,1,1, 1.066, 10312.970, 375.552, 52775.033 20/11/22,00:44:54,01,08,1, 11.9,1,1, 1.066, 10312.970, 375.535, 52775.023 20/11/22,00:44:54,02,08,1, 11.9,1,1, 1.066, 10312.997, 375.508, 52775.034 20/11/22,00:44:54,03,08,1, 11.9,1,1, 1.066, 10313.003, 375.508, 52775.006 20/11/22,00:44:54,04,08,1, 11.9,1,1, 1.066, 10313.016, 375.496, 52774.991 20/11/22,00:44:54,05,08,1, 11.9,1,1, 1.066, 10313.014, 375.484, 52774.941 20/11/22,00:44:54,06,08,1, 11.9,1,1, 1.066, 10313.007, 375.466, 52774.925 20/11/22,00:44:54,07,08,1, 11.9,1,1, 1.066, 10313.043, 375.449, 52774.927 20/11/22,00:44:54,08,08,1, 11.9,1,1, 1.066, 10313.039, 375.429, 52774.866 20/11/22,00:44:54,09,08,1, 11.9,1,1, 1.066, 10313.041, 375.381, 52774.863 20/11/22,00:44:54,10,08,1, 11.9,1,1, 1.066, 10313.020, 375.397, 52774.859 20/11/22,00:44:54,11,08,1, 11.9,1,1, 1.066, 10313.050, 375.397, 52774.848 20/11/22,00:44:54,12,08,1, 11.9,1,1, 1.066, 10313.082, 375.388, 52774.830 20/11/22,00:44:54,13,08,1, 11.9,1,1, 1.066, 10313.062, 375.351, 52774.806 20/11/22,00:44:54,14,08,1, 11.9,1,1, 1.066, 10313.102, 375.331, 52774.788 20/11/22,00:44:54,15,08,1, 11.9,1,1, 1.066, 10313.084, 375.352, 52774.793 20/11/22,00:44:54,16,08,1, 11.9,1,1, 1.066, 10313.096, 375.333, 52774.780 20/11/22,00:44:54,17,08,1, 11.9,1,1, 1.066, 10313.102, 375.319, 52774.724 20/11/22,00:44:54,18,08,1, 11.9,1,1, 1.066, 10313.083, 375.302, 52774.678 20/11/22,00:44:54,19,08,1, 11.9,1,1, 1.066, 10313.120, 375.286, 52774.710 20/11/22,00:44:55,00,08,1, 11.8,1,1, 1.068, 10313.112, 375.286, 52774.710 20/11/22,00:44:55,01,08,1, 11.8,1,1, 1.068, 10313.147, 375.277, 52774.715 20/11/22,00:44:55,02,08,1, 11.8,1,1, 1.068, 10313.142, 375.249, 52774.660 20/11/22,00:44:55,03,08,1, 11.8,1,1, 1.068, 10313.161, 375.248, 52774.638 20/11/22,00:44:55,04,08,1, 11.8,1,1, 1.068, 10313.162, 375.197, 52774.543 20/11/22,00:44:55,05,08,1, 11.8,1,1, 1.068, 10313.141, 375.197, 52774.558 20/11/22,00:44:55,06,08,1, 11.8,1,1, 1.068, 10313.160, 375.220, 52774.573 20/11/22,00:44:55,07,08,1, 11.8,1,1, 1.068, 10313.155, 375.181, 52774.562 20/11/22,00:44:55,08,08,1, 11.8,1,1, 1.068, 10313.143, 375.165, 52774.547 20/11/22,00:44:55,09,08,1, 11.8,1,1, 1.068, 10313.151, 375.145, 52774.505 20/11/22,00:44:55,10,08,1, 11.8,1,1, 1.068, 10313.154, 375.126, 52774.480 20/11/22,00:44:55,11,08,1, 11.8,1,1, 1.068, 10313.174, 375.101, 52774.495 20/11/22,00:44:55,12,08,1, 11.8,1,1, 1.068, 10313.176, 375.076, 52774.461 20/11/22,00:44:55,13,08,1, 11.8,1,1, 1.068, 10313.164, 375.064, 52774.466 20/11/22,00:44:55,14,08,1, 11.8,1,1, 1.068, 10313.180, 375.057, 52774.463 20/11/22,00:44:55,15,08,1, 11.8,1,1, 1.068, 10313.194, 375.062, 52774.443 20/11/22,00:44:55,16,08,1, 11.8,1,1, 1.068, 10313.154, 375.025, 52774.400 20/11/22,00:44:55,17,08,1, 11.8,1,1, 1.068, 10313.181, 375.044, 52774.397 20/11/22,00:44:55,18,08,1, 11.8,1,1, 1.068, 10313.184, 375.005, 52774.381 20/11/22,00:44:55,19,08,1, 11.8,1,1, 1.068, 10313.189, 375.010, 52774.391 20/11/22,00:44:56,00,08,1, 11.9,1,1, 1.068, 10313.187, 375.010, 52774.391 20/11/22,00:44:56,01,08,1, 11.9,1,1, 1.068, 10313.188, 374.967, 52774.363 20/11/22,00:44:56,02,08,1, 11.9,1,1, 1.068, 10313.190, 374.952, 52774.300 20/11/22,00:44:56,03,08,1, 11.9,1,1, 1.068, 10313.194, 374.946, 52774.210 20/11/22,00:44:56,04,08,1, 11.9,1,1, 1.068, 10313.244, 374.895, 52774.281 20/11/22,00:44:56,05,08,1, 11.9,1,1, 1.068, 10313.188, 374.895, 52774.183 20/11/22,00:44:56,06,08,1, 11.9,1,1, 1.068, 10313.218, 374.888, 52774.184 20/11/22,00:44:56,07,08,1, 11.9,1,1, 1.068, 10313.184, 374.899, 52774.229 20/11/22,00:44:56,08,08,1, 11.9,1,1, 1.068, 10313.205, 374.874, 52774.186 20/11/22,00:44:56,09,08,1, 11.9,1,1, 1.068, 10313.215, 374.826, 52774.184 20/11/22,00:44:56,10,08,1, 11.9,1,1, 1.068, 10313.191, 374.823, 52774.174 20/11/22,00:44:56,11,08,1, 11.9,1,1, 1.068, 10313.224, 374.759, 52774.145 20/11/22,00:44:56,12,08,1, 11.9,1,1, 1.068, 10313.203, 374.743, 52774.125 20/11/22,00:44:56,13,08,1, 11.9,1,1, 1.068, 10313.207, 374.747, 52774.121 20/11/22,00:44:56,14,08,1, 11.9,1,1, 1.068, 10313.191, 374.719, 52774.088 20/11/22,00:44:56,15,08,1, 11.9,1,1, 1.068, 10313.225, 374.709, 52774.081 20/11/22,00:44:56,16,08,1, 11.9,1,1, 1.068, 10313.195, 374.696, 52774.063 20/11/22,00:44:56,17,08,1, 11.9,1,1, 1.068, 10313.213, 374.664, 52774.086 20/11/22,00:44:56,18,08,1, 11.9,1,1, 1.068, 10313.193, 374.660, 52774.051 20/11/22,00:44:56,19,08,1, 11.9,1,1, 1.068, 10313.202, 374.634, 52774.028 20/11/22,00:44:57,00,08,1, 11.8,1,1, 1.065, 10313.195, 374.634, 52774.028 20/11/22,00:44:57,01,08,1, 11.8,1,1, 1.065, 10313.205, 374.624, 52773.997 20/11/22,00:44:57,02,08,1, 11.8,1,1, 1.065, 10313.213, 374.611, 52773.941 20/11/22,00:44:57,03,08,1, 11.8,1,1, 1.065, 10313.193, 374.597, 52773.931 20/11/22,00:44:57,04,08,1, 11.8,1,1, 1.065, 10313.191, 374.609, 52773.923 20/11/22,00:44:57,05,08,1, 11.8,1,1, 1.065, 10313.194, 374.590, 52773.907 20/11/22,00:44:57,06,08,1, 11.8,1,1, 1.065, 10313.208, 374.600, 52773.934 20/11/22,00:44:57,07,08,1, 11.8,1,1, 1.065, 10313.190, 374.556, 52773.890 20/11/22,00:44:57,08,08,1, 11.8,1,1, 1.065, 10313.209, 374.568, 52773.862 20/11/22,00:44:57,09,08,1, 11.8,1,1, 1.065, 10313.203, 374.535, 52773.872 20/11/22,00:44:57,10,08,1, 11.8,1,1, 1.065, 10313.183, 374.531, 52773.843 20/11/22,00:44:57,11,08,1, 11.8,1,1, 1.065, 10313.211, 374.500, 52773.866 20/11/22,00:44:57,12,08,1, 11.8,1,1, 1.065, 10313.188, 374.483, 52773.799 20/11/22,00:44:57,13,08,1, 11.8,1,1, 1.065, 10313.182, 374.474, 52773.815 20/11/22,00:44:57,14,08,1, 11.8,1,1, 1.065, 10313.209, 374.455, 52773.785 20/11/22,00:44:57,15,08,1, 11.8,1,1, 1.065, 10313.214, 374.459, 52773.772 20/11/22,00:44:57,16,08,1, 11.8,1,1, 1.065, 10313.213, 374.455, 52773.742 20/11/22,00:44:57,17,08,1, 11.8,1,1, 1.065, 10313.216, 374.407, 52773.733 20/11/22,00:44:57,18,08,1, 11.8,1,1, 1.065, 10313.224, 374.393, 52773.700 20/11/22,00:44:57,19,08,1, 11.8,1,1, 1.065, 10313.218, 374.397, 52773.698 20/11/22,00:44:58,00,08,1, 11.9,1,1, 1.066, 10313.212, 374.397, 52773.698 20/11/22,00:44:58,01,08,1, 11.9,1,1, 1.066, 10313.212, 374.368, 52773.668 20/11/22,00:44:58,02,08,1, 11.9,1,1, 1.066, 10313.233, 374.333, 52773.633 20/11/22,00:44:58,03,08,1, 11.9,1,1, 1.066, 10313.215, 374.327, 52773.656 20/11/22,00:44:58,04,08,1, 11.9,1,1, 1.066, 10313.232, 374.273, 52773.645 20/11/22,00:44:58,05,08,1, 11.9,1,1, 1.066, 10313.216, 374.251, 52773.576 20/11/22,00:44:58,06,08,1, 11.9,1,1, 1.066, 10313.182, 374.241, 52773.555 20/11/22,00:44:58,07,08,1, 11.9,1,1, 1.066, 10313.222, 374.217, 52773.625 20/11/22,00:44:58,08,08,1, 11.9,1,1, 1.066, 10313.206, 374.227, 52773.534 20/11/22,00:44:58,09,08,1, 11.9,1,1, 1.066, 10313.200, 374.204, 52773.551 20/11/22,00:44:58,10,08,1, 11.9,1,1, 1.066, 10313.186, 374.203, 52773.514 20/11/22,00:44:58,11,08,1, 11.9,1,1, 1.066, 10313.183, 374.145, 52773.509 20/11/22,00:44:58,12,08,1, 11.9,1,1, 1.066, 10313.212, 374.163, 52773.506 20/11/22,00:44:58,13,08,1, 11.9,1,1, 1.066, 10313.178, 374.149, 52773.473 20/11/22,00:44:58,14,08,1, 11.9,1,1, 1.066, 10313.187, 374.130, 52773.464 20/11/22,00:44:58,15,08,1, 11.9,1,1, 1.066, 10313.179, 374.138, 52773.450 20/11/22,00:44:58,16,08,1, 11.9,1,1, 1.066, 10313.159, 374.120, 52773.463 20/11/22,00:44:58,17,08,1, 11.9,1,1, 1.066, 10313.179, 374.115, 52773.431 20/11/22,00:44:58,18,08,1, 11.9,1,1, 1.066, 10313.187, 374.115, 52773.451 20/11/22,00:44:58,19,08,1, 11.9,1,1, 1.066, 10313.186, 374.099, 52773.423 20/11/22,00:44:59,00,08,1, 11.9,1,1, 1.066, 10313.178, 374.099, 52773.423 20/11/22,00:44:59,01,08,1, 11.9,1,1, 1.066, 10313.190, 374.048, 52773.063 20/11/22,00:44:59,02,08,1, 11.9,1,1, 1.066, 10313.171, 374.039, 52773.285 20/11/22,00:44:59,03,08,1, 11.9,1,1, 1.066, 10313.158, 374.046, 52773.266 20/11/22,00:44:59,04,08,1, 11.9,1,1, 1.066, 10313.152, 374.046, 52773.320 20/11/22,00:44:59,05,08,1, 11.9,1,1, 1.066, 10313.162, 374.009, 52773.304 20/11/22,00:44:59,06,08,1, 11.9,1,1, 1.066, 10313.162, 373.994, 52773.307 20/11/22,00:44:59,07,08,1, 11.9,1,1, 1.066, 10313.178, 374.017, 52773.256 20/11/22,00:44:59,08,08,1, 11.9,1,1, 1.066, 10313.187, 373.984, 52773.272 20/11/22,00:44:59,09,08,1, 11.9,1,1, 1.066, 10313.172, 373.993, 52773.212 20/11/22,00:44:59,10,08,1, 11.9,1,1, 1.066, 10313.178, 373.973, 52773.216 20/11/22,00:44:59,11,08,1, 11.9,1,1, 1.066, 10313.214, 373.969, 52773.201 20/11/22,00:44:59,12,08,1, 11.9,1,1, 1.066, 10313.173, 373.983, 52773.186 20/11/22,00:44:59,13,08,1, 11.9,1,1, 1.066, 10313.150, 373.938, 52773.186 20/11/22,00:44:59,14,08,1, 11.9,1,1, 1.066, 10313.178, 373.912, 52773.171 20/11/22,00:44:59,15,08,1, 11.9,1,1, 1.066, 10313.211, 373.915, 52773.171 20/11/22,00:44:59,16,08,1, 11.9,1,1, 1.066, 10313.186, 373.911, 52773.153 20/11/22,00:44:59,17,08,1, 11.9,1,1, 1.066, 10313.167, 373.893, 52773.139 20/11/22,00:44:59,18,08,1, 11.9,1,1, 1.066, 10313.192, 373.909, 52773.129 20/11/22,00:44:59,19,08,1, 11.9,1,1, 1.066, 10313.193, 373.878, 52773.105 20/11/22,00:45:00,00,08,1, 11.9,1,1, 1.066, 10313.187, 373.878, 52773.105 20/11/22,00:45:00,01,08,1, 11.9,1,1, 1.066, 10313.178, 373.842, 52773.078 20/11/22,00:45:00,02,08,1, 11.9,1,1, 1.066, 10313.195, 373.853, 52773.071 20/11/22,00:45:00,03,08,1, 11.9,1,1, 1.066, 10313.177, 373.857, 52773.070 20/11/22,00:45:00,04,08,1, 11.9,1,1, 1.066, 10313.182, 373.811, 52773.037 20/11/22,00:45:00,05,08,1, 11.9,1,1, 1.066, 10313.202, 373.798, 52773.031 20/11/22,00:45:00,06,08,1, 11.9,1,1, 1.066, 10313.159, 373.801, 52772.991 20/11/22,00:45:00,07,08,1, 11.9,1,1, 1.066, 10313.187, 373.780, 52773.008 20/11/22,00:45:00,08,08,1, 11.9,1,1, 1.066, 10313.163, 373.766, 52772.981 20/11/22,00:45:00,09,08,1, 11.9,1,1, 1.066, 10313.174, 373.763, 52772.955 20/11/22,00:45:00,10,08,1, 11.9,1,1, 1.066, 10313.145, 373.760, 52772.858 20/11/22,00:45:00,11,08,1, 11.9,1,1, 1.066, 10313.151, 373.729, 52772.986 20/11/22,00:45:00,12,08,1, 11.9,1,1, 1.066, 10313.176, 373.735, 52772.904 20/11/22,00:45:00,13,08,1, 11.9,1,1, 1.066, 10313.150, 373.737, 52772.860 20/11/22,00:45:00,14,08,1, 11.9,1,1, 1.066, 10313.150, 373.733, 52772.898 20/11/22,00:45:00,15,08,1, 11.9,1,1, 1.066, 10313.139, 373.723, 52772.890 20/11/22,00:45:00,16,08,1, 11.9,1,1, 1.066, 10313.151, 373.737, 52772.886 20/11/22,00:45:00,17,08,1, 11.9,1,1, 1.066, 10313.160, 373.723, 52772.859 20/11/22,00:45:00,18,08,1, 11.9,1,1, 1.066, 10313.174, 373.701, 52772.849 20/11/22,00:45:00,19,08,1, 11.9,1,1, 1.066, 10313.166, 373.676, 52772.814 20/11/22,00:45:01,00,08,1, 11.9,1,1, 1.067, 10313.162, 373.676, 52772.814 20/11/22,00:45:01,01,08,1, 11.9,1,1, 1.067, 10313.157, 373.676, 52772.805 20/11/22,00:45:01,02,08,1, 11.9,1,1, 1.067, 10313.193, 373.644, 52772.775 20/11/22,00:45:01,03,08,1, 11.9,1,1, 1.067, 10313.152, 373.648, 52772.778 20/11/22,00:45:01,04,08,1, 11.9,1,1, 1.067, 10313.139, 373.653, 52772.753 20/11/22,00:45:01,05,08,1, 11.9,1,1, 1.067, 10313.139, 373.629, 52772.769 20/11/22,00:45:01,06,08,1, 11.9,1,1, 1.067, 10313.129, 373.631, 52772.745 20/11/22,00:45:01,07,08,1, 11.9,1,1, 1.067, 10313.128, 373.640, 52772.739 20/11/22,00:45:01,08,08,1, 11.9,1,1, 1.067, 10313.132, 373.605, 52772.705 20/11/22,00:45:01,09,08,1, 11.9,1,1, 1.067, 10313.111, 373.553, 52772.744 20/11/22,00:45:01,10,08,1, 11.9,1,1, 1.067, 10313.086, 373.568, 52772.715 20/11/22,00:45:01,11,08,1, 11.9,1,1, 1.067, 10313.075, 373.570, 52772.710 20/11/22,00:45:01,12,08,1, 11.9,1,1, 1.067, 10313.066, 373.578, 52772.688 20/11/22,00:45:01,13,08,1, 11.9,1,1, 1.067, 10313.060, 373.564, 52772.652 20/11/22,00:45:01,14,08,1, 11.9,1,1, 1.067, 10313.081, 373.570, 52772.619 20/11/22,00:45:01,15,08,1, 11.9,1,1, 1.067, 10313.033, 373.554, 52772.613 20/11/22,00:45:01,16,08,1, 11.9,1,1, 1.067, 10313.054, 373.545, 52772.604 20/11/22,00:45:01,17,08,1, 11.9,1,1, 1.067, 10313.064, 373.569, 52772.599 20/11/22,00:45:01,18,08,1, 11.9,1,1, 1.067, 10313.077, 373.565, 52772.617 20/11/22,00:45:01,19,08,1, 11.9,1,1, 1.067, 10313.080, 373.545, 52772.621 20/11/22,00:45:02,00,08,1, 11.9,1,1, 1.068, 10313.078, 373.545, 52772.621 20/11/22,00:45:02,01,08,1, 11.9,1,1, 1.068, 10313.095, 373.569, 52772.595 20/11/22,00:45:02,02,08,1, 11.9,1,1, 1.068, 10313.077, 373.516, 52772.522 20/11/22,00:45:02,03,08,1, 11.9,1,1, 1.068, 10313.074, 373.530, 52772.534 20/11/22,00:45:02,04,08,1, 11.9,1,1, 1.068, 10313.058, 373.510, 52772.531 20/11/22,00:45:02,05,08,1, 11.9,1,1, 1.068, 10313.014, 373.511, 52772.532 20/11/22,00:45:02,06,08,1, 11.9,1,1, 1.068, 10313.009, 373.494, 52772.488 20/11/22,00:45:02,07,08,1, 11.9,1,1, 1.068, 10312.969, 373.494, 52772.521 20/11/22,00:45:02,08,08,1, 11.9,1,1, 1.068, 10312.933, 373.475, 52772.483 20/11/22,00:45:02,09,08,1, 11.9,1,1, 1.068, 10312.896, 373.444, 52772.506 20/11/22,00:45:02,10,08,1, 11.9,1,1, 1.068, 10312.859, 373.426, 52772.417 20/11/22,00:45:02,11,08,1, 11.9,1,1, 1.068, 10312.857, 373.422, 52772.442 20/11/22,00:45:02,12,08,1, 11.9,1,1, 1.068, 10312.838, 373.410, 52772.396 20/11/22,00:45:02,13,08,1, 11.9,1,1, 1.068, 10312.818, 373.401, 52772.450 20/11/22,00:45:02,14,08,1, 11.9,1,1, 1.068, 10312.819, 373.399, 52772.375 20/11/22,00:45:02,15,08,1, 11.9,1,1, 1.068, 10312.816, 373.381, 52772.363 20/11/22,00:45:02,16,08,1, 11.9,1,1, 1.068, 10312.839, 373.361, 52772.386 20/11/22,00:45:02,17,08,1, 11.9,1,1, 1.068, 10312.840, 373.377, 52772.384 20/11/22,00:45:02,18,08,1, 11.9,1,1, 1.068, 10312.856, 373.370, 52772.345 20/11/22,00:45:02,19,08,1, 11.9,1,1, 1.068, 10312.878, 373.375, 52772.349 20/11/22,00:45:03,00,08,1, 11.9,1,1, 1.067, 10312.878, 373.375, 52772.349 20/11/22,00:45:03,01,08,1, 11.9,1,1, 1.067, 10312.889, 373.352, 52772.330 20/11/22,00:45:03,02,08,1, 11.9,1,1, 1.067, 10312.897, 373.305, 52772.292 20/11/22,00:45:03,03,08,1, 11.9,1,1, 1.067, 10312.900, 373.340, 52772.286 20/11/22,00:45:03,04,08,1, 11.9,1,1, 1.067, 10312.878, 373.318, 52772.285 20/11/22,00:45:03,05,08,1, 11.9,1,1, 1.067, 10312.838, 373.308, 52772.236 20/11/22,00:45:03,06,08,1, 11.9,1,1, 1.067, 10312.844, 373.298, 52772.264 20/11/22,00:45:03,07,08,1, 11.9,1,1, 1.067, 10312.808, 373.276, 52772.229 20/11/22,00:45:03,08,08,1, 11.9,1,1, 1.067, 10312.784, 373.244, 52772.239 20/11/22,00:45:03,09,08,1, 11.9,1,1, 1.067, 10312.771, 373.266, 52772.206 20/11/22,00:45:03,10,08,1, 11.9,1,1, 1.067, 10312.754, 373.212, 52772.185 20/11/22,00:45:03,11,08,1, 11.9,1,1, 1.067, 10312.740, 373.248, 52772.220 20/11/22,00:45:03,12,08,1, 11.9,1,1, 1.067, 10312.756, 373.252, 52772.193 20/11/22,00:45:03,13,08,1, 11.9,1,1, 1.067, 10312.703, 373.226, 52772.158 20/11/22,00:45:03,14,08,1, 11.9,1,1, 1.067, 10312.735, 373.230, 52772.117 20/11/22,00:45:03,15,08,1, 11.9,1,1, 1.067, 10312.728, 373.259, 52772.112 20/11/22,00:45:03,16,08,1, 11.9,1,1, 1.067, 10312.722, 373.267, 52772.107 20/11/22,00:45:03,17,08,1, 11.9,1,1, 1.067, 10312.747, 373.263, 52772.113 20/11/22,00:45:03,18,08,1, 11.9,1,1, 1.067, 10312.768, 373.272, 52772.109 20/11/22,00:45:03,19,08,1, 11.9,1,1, 1.067, 10312.773, 373.286, 52772.080 20/11/22,00:45:04,00,08,1, 11.9,1,1, 1.067, 10312.769, 373.286, 52772.080 20/11/22,00:45:04,01,08,1, 11.9,1,1, 1.067, 10312.788, 373.280, 52772.077 20/11/22,00:45:04,02,08,1, 11.9,1,1, 1.067, 10312.833, 373.282, 52772.072 20/11/22,00:45:04,03,08,1, 11.9,1,1, 1.067, 10312.839, 373.288, 52772.037 20/11/22,00:45:04,04,08,1, 11.9,1,1, 1.067, 10312.822, 373.264, 52772.014 20/11/22,00:45:04,05,08,1, 11.9,1,1, 1.067, 10312.820, 373.233, 52771.976 20/11/22,00:45:04,06,08,1, 11.9,1,1, 1.067, 10312.859, 373.242, 52771.981 20/11/22,00:45:04,07,08,1, 11.9,1,1, 1.067, 10312.825, 373.246, 52772.024 20/11/22,00:45:04,08,08,1, 11.9,1,1, 1.067, 10312.816, 373.245, 52771.974 20/11/22,00:45:04,09,08,1, 11.9,1,1, 1.067, 10312.808, 373.235, 52771.956 20/11/22,00:45:04,10,08,1, 11.9,1,1, 1.067, 10312.786, 373.212, 52771.933 20/11/22,00:45:04,11,08,1, 11.9,1,1, 1.067, 10312.759, 373.208, 52771.908 20/11/22,00:45:04,12,08,1, 11.9,1,1, 1.067, 10312.716, 373.188, 52771.897 20/11/22,00:45:04,13,08,1, 11.9,1,1, 1.067, 10312.726, 373.175, 52771.784 20/11/22,00:45:04,14,08,1, 11.9,1,1, 1.067, 10312.759, 373.209, 52771.939 20/11/22,00:45:04,15,08,1, 11.9,1,1, 1.067, 10312.730, 373.188, 52771.862 20/11/22,00:45:04,16,08,1, 11.9,1,1, 1.067, 10312.697, 373.169, 52771.826 20/11/22,00:45:04,17,08,1, 11.9,1,1, 1.067, 10312.730, 373.156, 52771.821 20/11/22,00:45:04,18,08,1, 11.9,1,1, 1.067, 10312.689, 373.135, 52771.809 20/11/22,00:45:04,19,08,1, 11.9,1,1, 1.067, 10312.690, 373.170, 52771.812 20/11/22,00:45:05,00,08,1, 11.9,1,1, 1.069, 10312.686, 373.170, 52771.812 20/11/22,00:45:05,01,08,1, 11.9,1,1, 1.069, 10312.706, 373.133, 52771.782 20/11/22,00:45:05,02,08,1, 11.9,1,1, 1.069, 10312.691, 373.106, 52771.745 20/11/22,00:45:05,03,08,1, 11.9,1,1, 1.069, 10312.710, 373.115, 52771.744 20/11/22,00:45:05,04,08,1, 11.9,1,1, 1.069, 10312.696, 373.102, 52771.718 20/11/22,00:45:05,05,08,1, 11.9,1,1, 1.069, 10312.699, 373.096, 52771.700 20/11/22,00:45:05,06,08,1, 11.9,1,1, 1.069, 10312.695, 373.091, 52771.712 20/11/22,00:45:05,07,08,1, 11.9,1,1, 1.069, 10312.682, 373.109, 52771.670 20/11/22,00:45:05,08,08,1, 11.9,1,1, 1.069, 10312.675, 373.055, 52771.645 20/11/22,00:45:05,09,08,1, 11.9,1,1, 1.069, 10312.681, 373.057, 52771.658 20/11/22,00:45:05,10,08,1, 11.9,1,1, 1.069, 10312.651, 373.067, 52771.630 20/11/22,00:45:05,11,08,1, 11.9,1,1, 1.069, 10312.613, 373.027, 52771.603 20/11/22,00:45:05,12,08,1, 11.9,1,1, 1.069, 10312.601, 373.021, 52771.464 20/11/22,00:45:05,13,08,1, 11.9,1,1, 1.069, 10312.584, 373.050, 52771.645 20/11/22,00:45:05,14,08,1, 11.9,1,1, 1.069, 10312.584, 373.016, 52771.574 20/11/22,00:45:05,15,08,1, 11.9,1,1, 1.069, 10312.567, 373.004, 52771.520 20/11/22,00:45:05,16,08,1, 11.9,1,1, 1.069, 10312.578, 373.008, 52771.537 20/11/22,00:45:05,17,08,1, 11.9,1,1, 1.069, 10312.552, 373.015, 52771.744 20/11/22,00:45:05,18,08,1, 11.9,1,1, 1.069, 10312.576, 372.984, 52771.535 20/11/22,00:45:05,19,08,1, 11.9,1,1, 1.069, 10312.580, 372.997, 52771.486 20/11/22,00:45:06,00,08,1, 11.9,1,1, 1.067, 10312.577, 372.997, 52771.486 20/11/22,00:45:06,01,08,1, 11.9,1,1, 1.067, 10312.585, 372.986, 52771.456 20/11/22,00:45:06,02,08,1, 11.9,1,1, 1.067, 10312.612, 372.953, 52771.429 20/11/22,00:45:06,03,08,1, 11.9,1,1, 1.067, 10312.637, 372.955, 52771.410 20/11/22,00:45:06,04,08,1, 11.9,1,1, 1.067, 10312.601, 372.939, 52771.412 20/11/22,00:45:06,05,08,1, 11.9,1,1, 1.067, 10312.568, 372.930, 52771.364 20/11/22,00:45:06,06,08,1, 11.9,1,1, 1.067, 10312.604, 372.924, 52771.369 20/11/22,00:45:06,07,08,1, 11.9,1,1, 1.067, 10312.543, 372.891, 52771.391 20/11/22,00:45:06,08,08,1, 11.9,1,1, 1.067, 10312.569, 372.871, 52771.353 20/11/22,00:45:06,09,08,1, 11.9,1,1, 1.067, 10312.557, 372.904, 52771.356 20/11/22,00:45:06,10,08,1, 11.9,1,1, 1.067, 10312.555, 372.894, 52771.311 20/11/22,00:45:06,11,08,1, 11.9,1,1, 1.067, 10312.540, 372.902, 52771.295 20/11/22,00:45:06,12,08,1, 11.9,1,1, 1.067, 10312.568, 372.872, 52771.294 20/11/22,00:45:06,13,08,1, 11.9,1,1, 1.067, 10312.523, 372.870, 52771.280 20/11/22,00:45:06,14,08,1, 11.9,1,1, 1.067, 10312.531, 372.873, 52771.246 20/11/22,00:45:06,15,08,1, 11.9,1,1, 1.067, 10312.535, 372.845, 52771.232 20/11/22,00:45:06,16,08,1, 11.9,1,1, 1.067, 10312.504, 372.828, 52771.153 20/11/22,00:45:06,17,08,1, 11.9,1,1, 1.067, 10312.507, 372.856, 52771.175 20/11/22,00:45:06,18,08,1, 11.9,1,1, 1.067, 10312.493, 372.830, 52771.147 20/11/22,00:45:06,19,08,1, 11.9,1,1, 1.067, 10312.499, 372.810, 52771.127 20/11/22,00:45:07,00,08,1, 11.8,1,1, 1.067, 10312.494, 372.810, 52771.127 20/11/22,00:45:07,01,08,1, 11.8,1,1, 1.067, 10312.471, 372.802, 52771.090 20/11/22,00:45:07,02,08,1, 11.8,1,1, 1.067, 10312.459, 372.794, 52771.068 20/11/22,00:45:07,03,08,1, 11.8,1,1, 1.067, 10312.468, 372.769, 52771.055 20/11/22,00:45:07,04,08,1, 11.8,1,1, 1.067, 10312.458, 372.770, 52771.028 20/11/22,00:45:07,05,08,1, 11.8,1,1, 1.067, 10312.444, 372.746, 52771.043 20/11/22,00:45:07,06,08,1, 11.8,1,1, 1.067, 10312.434, 372.722, 52771.009 20/11/22,00:45:07,07,08,1, 11.8,1,1, 1.067, 10312.422, 372.729, 52771.008 20/11/22,00:45:07,08,08,1, 11.8,1,1, 1.067, 10312.392, 372.705, 52770.941 20/11/22,00:45:07,09,08,1, 11.8,1,1, 1.067, 10312.387, 372.683, 52770.967 20/11/22,00:45:07,10,08,1, 11.8,1,1, 1.067, 10312.358, 372.677, 52770.959 20/11/22,00:45:07,11,08,1, 11.8,1,1, 1.067, 10312.356, 372.696, 52770.930 20/11/22,00:45:07,12,08,1, 11.8,1,1, 1.067, 10312.377, 372.694, 52770.948 20/11/22,00:45:07,13,08,1, 11.8,1,1, 1.067, 10312.347, 372.664, 52770.896 20/11/22,00:45:07,14,08,1, 11.8,1,1, 1.067, 10312.348, 372.664, 52770.911 20/11/22,00:45:07,15,08,1, 11.8,1,1, 1.067, 10312.325, 372.631, 52770.823 20/11/22,00:45:07,16,08,1, 11.8,1,1, 1.067, 10312.319, 372.617, 52770.848 20/11/22,00:45:07,17,08,1, 11.8,1,1, 1.067, 10312.345, 372.667, 52770.867 20/11/22,00:45:07,18,08,1, 11.8,1,1, 1.067, 10312.349, 372.624, 52770.843 20/11/22,00:45:07,19,08,1, 11.8,1,1, 1.067, 10312.342, 372.615, 52770.766 20/11/22,00:45:08,00,08,1, 11.8,1,1, 1.065, 10312.335, 372.615, 52770.766 20/11/22,00:45:08,01,08,1, 11.8,1,1, 1.065, 10312.362, 372.636, 52770.800 20/11/22,00:45:08,02,08,1, 11.8,1,1, 1.065, 10312.385, 372.598, 52770.734 20/11/22,00:45:08,03,08,1, 11.8,1,1, 1.065, 10312.389, 372.579, 52770.725 20/11/22,00:45:08,04,08,1, 11.8,1,1, 1.065, 10312.403, 372.593, 52770.716 20/11/22,00:45:08,05,08,1, 11.8,1,1, 1.065, 10312.385, 372.574, 52770.812 20/11/22,00:45:08,06,08,1, 11.8,1,1, 1.065, 10312.431, 372.565, 52770.562 20/11/22,00:45:08,07,08,1, 11.8,1,1, 1.065, 10312.381, 372.561, 52770.639 20/11/22,00:45:08,08,08,1, 11.8,1,1, 1.065, 10312.388, 372.535, 52770.578 20/11/22,00:45:08,09,08,1, 11.8,1,1, 1.065, 10312.373, 372.534, 52770.621 20/11/22,00:45:08,10,08,1, 11.8,1,1, 1.065, 10312.368, 372.528, 52770.592 20/11/22,00:45:08,11,08,1, 11.8,1,1, 1.065, 10312.349, 372.502, 52770.611 20/11/22,00:45:08,12,08,1, 11.8,1,1, 1.065, 10312.392, 372.474, 52770.566 20/11/22,00:45:08,13,08,1, 11.8,1,1, 1.065, 10312.362, 372.517, 52770.555 20/11/22,00:45:08,14,08,1, 11.8,1,1, 1.065, 10312.351, 372.477, 52770.558 20/11/22,00:45:08,15,08,1, 11.8,1,1, 1.065, 10312.346, 372.466, 52770.493 20/11/22,00:45:08,16,08,1, 11.8,1,1, 1.065, 10312.361, 372.426, 52770.496 20/11/22,00:45:08,17,08,1, 11.8,1,1, 1.065, 10312.346, 372.483, 52770.646 20/11/22,00:45:08,18,08,1, 11.8,1,1, 1.065, 10312.366, 372.446, 52770.423 20/11/22,00:45:08,19,08,1, 11.8,1,1, 1.065, 10312.366, 372.462, 52770.409 20/11/22,00:45:09,00,08,1, 11.9,1,1, 1.069, 10312.361, 372.462, 52770.409 20/11/22,00:45:09,01,08,1, 11.9,1,1, 1.069, 10312.351, 372.445, 52770.373 20/11/22,00:45:09,02,08,1, 11.9,1,1, 1.069, 10312.336, 372.440, 52770.367 20/11/22,00:45:09,03,08,1, 11.9,1,1, 1.069, 10312.324, 372.421, 52770.331 20/11/22,00:45:09,04,08,1, 11.9,1,1, 1.069, 10312.347, 372.433, 52770.306 20/11/22,00:45:09,05,08,1, 11.9,1,1, 1.069, 10312.348, 372.422, 52770.304 20/11/22,00:45:09,06,08,1, 11.9,1,1, 1.069, 10312.314, 372.386, 52770.284 20/11/22,00:45:09,07,08,1, 11.9,1,1, 1.069, 10312.337, 372.373, 52770.267 20/11/22,00:45:09,08,08,1, 11.9,1,1, 1.069, 10312.335, 372.357, 52770.238 20/11/22,00:45:09,09,08,1, 11.9,1,1, 1.069, 10312.352, 372.373, 52770.228 20/11/22,00:45:09,10,08,1, 11.9,1,1, 1.069, 10312.320, 372.374, 52770.195 20/11/22,00:45:09,11,08,1, 11.9,1,1, 1.069, 10312.346, 372.359, 52770.219 20/11/22,00:45:09,12,08,1, 11.9,1,1, 1.069, 10312.356, 372.338, 52770.184 20/11/22,00:45:09,13,08,1, 11.9,1,1, 1.069, 10312.343, 372.304, 52770.158 20/11/22,00:45:09,14,08,1, 11.9,1,1, 1.069, 10312.357, 372.271, 52770.120 20/11/22,00:45:09,15,08,1, 11.9,1,1, 1.069, 10312.356, 372.278, 52770.158 20/11/22,00:45:09,16,08,1, 11.9,1,1, 1.069, 10312.369, 372.295, 52770.128 20/11/22,00:45:09,17,08,1, 11.9,1,1, 1.069, 10312.382, 372.281, 52770.076 20/11/22,00:45:09,18,08,1, 11.9,1,1, 1.069, 10312.385, 372.278, 52770.187 20/11/22,00:45:09,19,08,1, 11.9,1,1, 1.069, 10312.381, 372.280, 52770.117 20/11/22,00:45:10,00,08,1, 11.9,1,1, 1.067, 10312.377, 372.280, 52770.117 20/11/22,00:45:10,01,08,1, 11.9,1,1, 1.067, 10312.406, 372.265, 52770.018 20/11/22,00:45:10,02,08,1, 11.9,1,1, 1.067, 10312.440, 372.254, 52770.015 20/11/22,00:45:10,03,08,1, 11.9,1,1, 1.067, 10312.424, 372.257, 52769.979 20/11/22,00:45:10,04,08,1, 11.9,1,1, 1.067, 10312.459, 372.257, 52769.986 20/11/22,00:45:10,05,08,1, 11.9,1,1, 1.067, 10312.454, 372.247, 52769.970 20/11/22,00:45:10,06,08,1, 11.9,1,1, 1.067, 10312.446, 372.221, 52769.955 20/11/22,00:45:10,07,08,1, 11.9,1,1, 1.067, 10312.471, 372.231, 52769.917 20/11/22,00:45:10,08,08,1, 11.9,1,1, 1.067, 10312.489, 372.230, 52769.901 20/11/22,00:45:10,09,08,1, 11.9,1,1, 1.067, 10312.515, 372.216, 52769.873 20/11/22,00:45:10,10,08,1, 11.9,1,1, 1.067, 10312.505, 372.217, 52769.860 20/11/22,00:45:10,11,08,1, 11.9,1,1, 1.067, 10312.496, 372.177, 52769.838 20/11/22,00:45:10,12,08,1, 11.9,1,1, 1.067, 10312.532, 372.189, 52769.815 20/11/22,00:45:10,13,08,1, 11.9,1,1, 1.067, 10312.516, 372.171, 52769.800 20/11/22,00:45:10,14,08,1, 11.9,1,1, 1.067, 10312.548, 372.200, 52769.825 20/11/22,00:45:10,15,08,1, 11.9,1,1, 1.067, 10312.531, 372.184, 52769.669 20/11/22,00:45:10,16,08,1, 11.9,1,1, 1.067, 10312.513, 372.158, 52769.824 20/11/22,00:45:10,17,08,1, 11.9,1,1, 1.067, 10312.537, 372.199, 52769.783 20/11/22,00:45:10,18,08,1, 11.9,1,1, 1.067, 10312.546, 372.151, 52769.744 20/11/22,00:45:10,19,08,1, 11.9,1,1, 1.067, 10312.545, 372.206, 52769.902 20/11/22,00:45:11,00,08,1, 11.9,1,1, 1.070, 10312.544, 372.206, 52769.902 20/11/22,00:45:11,01,08,1, 11.9,1,1, 1.070, 10312.560, 372.167, 52769.657 20/11/22,00:45:11,02,08,1, 11.9,1,1, 1.070, 10312.547, 372.164, 52769.633 20/11/22,00:45:11,03,08,1, 11.9,1,1, 1.070, 10312.567, 372.160, 52769.606 20/11/22,00:45:11,04,08,1, 11.9,1,1, 1.070, 10312.553, 372.162, 52769.625 20/11/22,00:45:11,05,08,1, 11.9,1,1, 1.070, 10312.540, 372.128, 52769.602 20/11/22,00:45:11,06,08,1, 11.9,1,1, 1.070, 10312.538, 372.144, 52769.592 20/11/22,00:45:11,07,08,1, 11.9,1,1, 1.070, 10312.557, 372.147, 52769.558 20/11/22,00:45:11,08,08,1, 11.9,1,1, 1.070, 10312.546, 372.130, 52769.552 20/11/22,00:45:11,09,08,1, 11.9,1,1, 1.070, 10312.559, 372.133, 52769.533 20/11/22,00:45:11,10,08,1, 11.9,1,1, 1.070, 10312.589, 372.156, 52769.553 20/11/22,00:45:11,11,08,1, 11.9,1,1, 1.070, 10312.549, 372.117, 52769.486 20/11/22,00:45:11,12,08,1, 11.9,1,1, 1.070, 10312.547, 372.124, 52769.470 20/11/22,00:45:11,13,08,1, 11.9,1,1, 1.070, 10312.524, 372.120, 52769.443 20/11/22,00:45:11,14,08,1, 11.9,1,1, 1.070, 10312.551, 372.110, 52769.442 20/11/22,00:45:11,15,08,1, 11.9,1,1, 1.070, 10312.552, 372.092, 52769.419 20/11/22,00:45:11,16,08,1, 11.9,1,1, 1.070, 10312.567, 372.079, 52769.403 20/11/22,00:45:11,17,08,1, 11.9,1,1, 1.070, 10312.529, 372.080, 52769.396 20/11/22,00:45:11,18,08,1, 11.9,1,1, 1.070, 10312.553, 372.088, 52769.357 20/11/22,00:45:11,19,08,1, 11.9,1,1, 1.070, 10312.544, 372.056, 52769.328 20/11/22,00:45:12,00,08,1, 11.9,1,1, 1.067, 10312.544, 372.056, 52769.328 20/11/22,00:45:12,01,08,1, 11.9,1,1, 1.067, 10312.524, 372.058, 52769.322 20/11/22,00:45:12,02,08,1, 11.9,1,1, 1.067, 10312.513, 372.072, 52769.274 20/11/22,00:45:12,03,08,1, 11.9,1,1, 1.067, 10312.540, 372.054, 52769.285 20/11/22,00:45:12,04,08,1, 11.9,1,1, 1.067, 10312.509, 372.072, 52769.231 20/11/22,00:45:12,05,08,1, 11.9,1,1, 1.067, 10312.499, 372.082, 52769.254 20/11/22,00:45:12,06,08,1, 11.9,1,1, 1.067, 10312.504, 372.050, 52769.250 20/11/22,00:45:12,07,08,1, 11.9,1,1, 1.067, 10312.487, 372.058, 52769.212 20/11/22,00:45:12,08,08,1, 11.9,1,1, 1.067, 10312.499, 372.051, 52769.204 20/11/22,00:45:12,09,08,1, 11.9,1,1, 1.067, 10312.482, 372.038, 52769.207 20/11/22,00:45:12,10,08,1, 11.9,1,1, 1.067, 10312.475, 372.064, 52769.191 20/11/22,00:45:12,11,08,1, 11.9,1,1, 1.067, 10312.481, 372.047, 52769.156 20/11/22,00:45:12,12,08,1, 11.9,1,1, 1.067, 10312.465, 372.061, 52769.125 20/11/22,00:45:12,13,08,1, 11.9,1,1, 1.067, 10312.489, 372.078, 52769.117 20/11/22,00:45:12,14,08,1, 11.9,1,1, 1.067, 10312.448, 372.039, 52769.051 20/11/22,00:45:12,15,08,1, 11.9,1,1, 1.067, 10312.438, 372.063, 52769.081 20/11/22,00:45:12,16,08,1, 11.9,1,1, 1.067, 10312.461, 372.045, 52769.049 20/11/22,00:45:12,17,08,1, 11.9,1,1, 1.067, 10312.440, 372.044, 52769.045 20/11/22,00:45:12,18,08,1, 11.9,1,1, 1.067, 10312.462, 372.031, 52769.030 20/11/22,00:45:12,19,08,1, 11.9,1,1, 1.067, 10312.433, 372.045, 52769.036 20/11/22,00:45:13,00,08,1, 11.9,1,1, 1.068, 10312.427, 372.045, 52769.036 20/11/22,00:45:13,01,08,1, 11.9,1,1, 1.068, 10312.423, 372.050, 52769.000 20/11/22,00:45:13,02,08,1, 11.9,1,1, 1.068, 10312.422, 372.028, 52768.986 20/11/22,00:45:13,03,08,1, 11.9,1,1, 1.068, 10312.431, 372.035, 52768.941 20/11/22,00:45:13,04,08,1, 11.9,1,1, 1.068, 10312.405, 372.023, 52768.907 20/11/22,00:45:13,05,08,1, 11.9,1,1, 1.068, 10312.378, 372.006, 52768.928 20/11/22,00:45:13,06,08,1, 11.9,1,1, 1.068, 10312.363, 372.052, 52768.910 20/11/22,00:45:13,07,08,1, 11.9,1,1, 1.068, 10312.377, 372.043, 52768.860 20/11/22,00:45:13,08,08,1, 11.9,1,1, 1.068, 10312.366, 372.024, 52768.874 20/11/22,00:45:13,09,08,1, 11.9,1,1, 1.068, 10312.360, 372.044, 52768.855 20/11/22,00:45:13,10,08,1, 11.9,1,1, 1.068, 10312.358, 372.058, 52768.851 20/11/22,00:45:13,11,08,1, 11.9,1,1, 1.068, 10312.354, 372.045, 52768.838 20/11/22,00:45:13,12,08,1, 11.9,1,1, 1.068, 10312.365, 372.047, 52768.857 20/11/22,00:45:13,13,08,1, 11.9,1,1, 1.068, 10312.350, 372.036, 52768.776 20/11/22,00:45:13,14,08,1, 11.9,1,1, 1.068, 10312.338, 372.039, 52768.797 20/11/22,00:45:13,15,08,1, 11.9,1,1, 1.068, 10312.309, 372.026, 52768.744 20/11/22,00:45:13,16,08,1, 11.9,1,1, 1.068, 10312.302, 372.034, 52768.770 20/11/22,00:45:13,17,08,1, 11.9,1,1, 1.068, 10312.295, 372.019, 52768.748 20/11/22,00:45:13,18,08,1, 11.9,1,1, 1.068, 10312.303, 372.028, 52768.694 20/11/22,00:45:13,19,08,1, 11.9,1,1, 1.068, 10312.275, 372.017, 52768.693 20/11/22,00:45:14,00,08,1, 11.8,1,1, 1.070, 10312.269, 372.017, 52768.693 20/11/22,00:45:14,01,08,1, 11.8,1,1, 1.070, 10312.266, 372.059, 52768.651 20/11/22,00:45:14,02,08,1, 11.8,1,1, 1.070, 10312.270, 372.022, 52768.610 20/11/22,00:45:14,03,08,1, 11.8,1,1, 1.070, 10312.266, 372.009, 52768.594 20/11/22,00:45:14,04,08,1, 11.8,1,1, 1.070, 10312.235, 372.028, 52768.609 20/11/22,00:45:14,05,08,1, 11.8,1,1, 1.070, 10312.250, 372.026, 52768.631 20/11/22,00:45:14,06,08,1, 11.8,1,1, 1.070, 10312.242, 372.046, 52768.588 20/11/22,00:45:14,07,08,1, 11.8,1,1, 1.070, 10312.233, 372.012, 52768.576 20/11/22,00:45:14,08,08,1, 11.8,1,1, 1.070, 10312.208, 372.026, 52768.550 20/11/22,00:45:14,09,08,1, 11.8,1,1, 1.070, 10312.173, 372.019, 52768.350 20/11/22,00:45:14,10,08,1, 11.8,1,1, 1.070, 10312.218, 372.036, 52768.621 20/11/22,00:45:14,11,08,1, 11.8,1,1, 1.070, 10312.195, 372.064, 52768.722 20/11/22,00:45:14,12,08,1, 11.8,1,1, 1.070, 10312.170, 372.052, 52768.592 20/11/22,00:45:14,13,08,1, 11.8,1,1, 1.070, 10312.161, 372.048, 52768.499 20/11/22,00:45:14,14,08,1, 11.8,1,1, 1.070, 10312.153, 372.052, 52768.494 20/11/22,00:45:14,15,08,1, 11.8,1,1, 1.070, 10312.154, 372.039, 52768.441 20/11/22,00:45:14,16,08,1, 11.8,1,1, 1.070, 10312.161, 372.030, 52768.437 20/11/22,00:45:14,17,08,1, 11.8,1,1, 1.070, 10312.145, 372.025, 52768.414 20/11/22,00:45:14,18,08,1, 11.8,1,1, 1.070, 10312.115, 372.049, 52768.420 20/11/22,00:45:14,19,08,1, 11.8,1,1, 1.070, 10312.123, 372.040, 52768.406 20/11/22,00:45:15,00,08,1, 11.9,1,1, 1.067, 10312.119, 372.040, 52768.406 20/11/22,00:45:15,01,08,1, 11.9,1,1, 1.067, 10312.105, 372.042, 52768.373 20/11/22,00:45:15,02,08,1, 11.9,1,1, 1.067, 10312.110, 372.067, 52768.348 20/11/22,00:45:15,03,08,1, 11.9,1,1, 1.067, 10312.094, 372.040, 52768.276 20/11/22,00:45:15,04,08,1, 11.9,1,1, 1.067, 10312.093, 372.051, 52768.313 20/11/22,00:45:15,05,08,1, 11.9,1,1, 1.067, 10312.070, 372.034, 52768.288 20/11/22,00:45:15,06,08,1, 11.9,1,1, 1.067, 10312.072, 372.046, 52768.214 20/11/22,00:45:15,07,08,1, 11.9,1,1, 1.067, 10312.049, 372.052, 52768.210 20/11/22,00:45:15,08,08,1, 11.9,1,1, 1.067, 10312.080, 372.049, 52768.237 20/11/22,00:45:15,09,08,1, 11.9,1,1, 1.067, 10312.046, 372.052, 52768.213 20/11/22,00:45:15,10,08,1, 11.9,1,1, 1.067, 10312.074, 372.066, 52768.235 20/11/22,00:45:15,11,08,1, 11.9,1,1, 1.067, 10312.043, 372.064, 52768.209 20/11/22,00:45:15,12,08,1, 11.9,1,1, 1.067, 10312.037, 372.071, 52768.167 20/11/22,00:45:15,13,08,1, 11.9,1,1, 1.067, 10312.026, 372.068, 52768.170 20/11/22,00:45:15,14,08,1, 11.9,1,1, 1.067, 10312.022, 372.060, 52768.140 20/11/22,00:45:15,15,08,1, 11.9,1,1, 1.067, 10311.992, 372.046, 52768.142 20/11/22,00:45:15,16,08,1, 11.9,1,1, 1.067, 10311.995, 372.065, 52768.105 20/11/22,00:45:15,17,08,1, 11.9,1,1, 1.067, 10312.010, 372.086, 52768.111 20/11/22,00:45:15,18,08,1, 11.9,1,1, 1.067, 10311.988, 372.067, 52768.035 20/11/22,00:45:15,19,08,1, 11.9,1,1, 1.067, 10311.988, 372.066, 52768.071 20/11/22,00:45:16,00,08,1, 11.9,1,1, 1.068, 10311.985, 372.066, 52768.071 20/11/22,00:45:16,01,08,1, 11.9,1,1, 1.068, 10311.973, 372.057, 52767.988 20/11/22,00:45:16,02,08,1, 11.9,1,1, 1.068, 10312.001, 372.078, 52767.969 20/11/22,00:45:16,03,08,1, 11.9,1,1, 1.068, 10311.959, 372.068, 52767.954 20/11/22,00:45:16,04,08,1, 11.9,1,1, 1.068, 10311.943, 372.081, 52767.946 20/11/22,00:45:16,05,08,1, 11.9,1,1, 1.068, 10311.917, 372.042, 52767.957 20/11/22,00:45:16,06,08,1, 11.9,1,1, 1.068, 10311.894, 372.052, 52767.930 20/11/22,00:45:16,07,08,1, 11.9,1,1, 1.068, 10311.888, 372.072, 52767.916 20/11/22,00:45:16,08,08,1, 11.9,1,1, 1.068, 10311.907, 372.054, 52767.730 20/11/22,00:45:16,09,08,1, 11.9,1,1, 1.068, 10311.861, 372.093, 52768.002 20/11/22,00:45:16,10,08,1, 11.9,1,1, 1.068, 10311.894, 372.069, 52767.904 20/11/22,00:45:16,11,08,1, 11.9,1,1, 1.068, 10311.895, 372.071, 52767.862 20/11/22,00:45:16,12,08,1, 11.9,1,1, 1.068, 10311.852, 372.094, 52767.848 20/11/22,00:45:16,13,08,1, 11.9,1,1, 1.068, 10311.884, 372.092, 52767.834 20/11/22,00:45:16,14,08,1, 11.9,1,1, 1.068, 10311.873, 372.084, 52767.826 20/11/22,00:45:16,15,08,1, 11.9,1,1, 1.068, 10311.873, 372.082, 52767.810 20/11/22,00:45:16,16,08,1, 11.9,1,1, 1.068, 10311.871, 372.091, 52767.798 20/11/22,00:45:16,17,08,1, 11.9,1,1, 1.068, 10311.838, 372.088, 52767.782 20/11/22,00:45:16,18,08,1, 11.9,1,1, 1.068, 10311.855, 372.093, 52767.741 20/11/22,00:45:16,19,08,1, 11.9,1,1, 1.068, 10311.817, 372.087, 52767.733 20/11/22,00:45:17,00,08,1, 11.9,1,1, 1.066, 10311.810, 372.087, 52767.733 20/11/22,00:45:17,01,08,1, 11.9,1,1, 1.066, 10311.828, 372.085, 52767.692 20/11/22,00:45:17,02,08,1, 11.9,1,1, 1.066, 10311.809, 372.067, 52767.661 20/11/22,00:45:17,03,08,1, 11.9,1,1, 1.066, 10311.794, 372.077, 52767.627 20/11/22,00:45:17,04,08,1, 11.9,1,1, 1.066, 10311.799, 372.084, 52767.624 20/11/22,00:45:17,05,08,1, 11.9,1,1, 1.066, 10311.801, 372.065, 52767.592 20/11/22,00:45:17,06,08,1, 11.9,1,1, 1.066, 10311.785, 372.083, 52767.569 20/11/22,00:45:17,07,08,1, 11.9,1,1, 1.066, 10311.797, 372.070, 52767.572 20/11/22,00:45:17,08,08,1, 11.9,1,1, 1.066, 10311.786, 372.083, 52767.546 20/11/22,00:45:17,09,08,1, 11.9,1,1, 1.066, 10311.774, 372.087, 52767.513 20/11/22,00:45:17,10,08,1, 11.9,1,1, 1.066, 10311.778, 372.095, 52767.503 20/11/22,00:45:17,11,08,1, 11.9,1,1, 1.066, 10311.777, 372.098, 52767.499 20/11/22,00:45:17,12,08,1, 11.9,1,1, 1.066, 10311.761, 372.090, 52767.471 20/11/22,00:45:17,13,08,1, 11.9,1,1, 1.066, 10311.785, 372.086, 52767.480 20/11/22,00:45:17,14,08,1, 11.9,1,1, 1.066, 10311.761, 372.106, 52767.448 20/11/22,00:45:17,15,08,1, 11.9,1,1, 1.066, 10311.733, 372.087, 52767.420 20/11/22,00:45:17,16,08,1, 11.9,1,1, 1.066, 10311.752, 372.086, 52767.436 20/11/22,00:45:17,17,08,1, 11.9,1,1, 1.066, 10311.732, 372.104, 52767.402 20/11/22,00:45:17,18,08,1, 11.9,1,1, 1.066, 10311.766, 372.105, 52767.404 20/11/22,00:45:17,19,08,1, 11.9,1,1, 1.066, 10311.766, 372.080, 52767.367 20/11/22,00:45:18,00,08,1, 11.9,1,1, 1.069, 10311.760, 372.080, 52767.367 20/11/22,00:45:18,01,08,1, 11.9,1,1, 1.069, 10311.748, 372.101, 52767.340 20/11/22,00:45:18,02,08,1, 11.9,1,1, 1.069, 10311.776, 372.106, 52767.318 20/11/22,00:45:18,03,08,1, 11.9,1,1, 1.069, 10311.763, 372.132, 52767.316 20/11/22,00:45:18,04,08,1, 11.9,1,1, 1.069, 10311.763, 372.103, 52767.295 20/11/22,00:45:18,05,08,1, 11.9,1,1, 1.069, 10311.750, 372.109, 52767.257 20/11/22,00:45:18,06,08,1, 11.9,1,1, 1.069, 10311.744, 372.092, 52767.236 20/11/22,00:45:18,07,08,1, 11.9,1,1, 1.069, 10311.731, 372.107, 52767.223 20/11/22,00:45:18,08,08,1, 11.9,1,1, 1.069, 10311.730, 372.084, 52767.188 20/11/22,00:45:18,09,08,1, 11.9,1,1, 1.069, 10311.752, 372.113, 52767.179 20/11/22,00:45:18,10,08,1, 11.9,1,1, 1.069, 10311.735, 372.107, 52767.142 20/11/22,00:45:18,11,08,1, 11.9,1,1, 1.069, 10311.736, 372.104, 52767.145 20/11/22,00:45:18,12,08,1, 11.9,1,1, 1.069, 10311.763, 372.109, 52767.150 20/11/22,00:45:18,13,08,1, 11.9,1,1, 1.069, 10311.742, 372.108, 52767.107 20/11/22,00:45:18,14,08,1, 11.9,1,1, 1.069, 10311.757, 372.122, 52767.159 20/11/22,00:45:18,15,08,1, 11.9,1,1, 1.069, 10311.759, 372.109, 52767.117 20/11/22,00:45:18,16,08,1, 11.9,1,1, 1.069, 10311.743, 372.083, 52767.035 20/11/22,00:45:18,17,08,1, 11.9,1,1, 1.069, 10311.769, 372.136, 52767.268 20/11/22,00:45:18,18,08,1, 11.9,1,1, 1.069, 10311.762, 372.127, 52766.946 20/11/22,00:45:18,19,08,1, 11.9,1,1, 1.069, 10311.764, 372.128, 52766.937 20/11/22,00:45:19,00,08,1, 11.8,1,1, 1.062, 10311.760, 372.128, 52766.937 20/11/22,00:45:19,01,08,1, 11.8,1,1, 1.062, 10311.774, 372.152, 52766.955 20/11/22,00:45:19,02,08,1, 11.8,1,1, 1.062, 10311.760, 372.102, 52766.946 20/11/22,00:45:19,03,08,1, 11.8,1,1, 1.062, 10311.764, 372.150, 52766.909 20/11/22,00:45:19,04,08,1, 11.8,1,1, 1.062, 10311.766, 372.129, 52766.924 20/11/22,00:45:19,05,08,1, 11.8,1,1, 1.062, 10311.749, 372.135, 52766.894 20/11/22,00:45:19,06,08,1, 11.8,1,1, 1.062, 10311.740, 372.148, 52766.882 20/11/22,00:45:19,07,08,1, 11.8,1,1, 1.062, 10311.733, 372.148, 52766.858 20/11/22,00:45:19,08,08,1, 11.8,1,1, 1.062, 10311.741, 372.149, 52766.824 20/11/22,00:45:19,09,08,1, 11.8,1,1, 1.062, 10311.739, 372.172, 52766.837 20/11/22,00:45:19,10,08,1, 11.8,1,1, 1.062, 10311.743, 372.180, 52766.779 20/11/22,00:45:19,11,08,1, 11.8,1,1, 1.062, 10311.745, 372.163, 52766.789 20/11/22,00:45:19,12,08,1, 11.8,1,1, 1.062, 10311.739, 372.176, 52766.781 20/11/22,00:45:19,13,08,1, 11.8,1,1, 1.062, 10311.754, 372.198, 52766.730 20/11/22,00:45:19,14,08,1, 11.8,1,1, 1.062, 10311.756, 372.189, 52766.742 20/11/22,00:45:19,15,08,1, 11.8,1,1, 1.062, 10311.733, 372.186, 52766.718 20/11/22,00:45:19,16,08,1, 11.8,1,1, 1.062, 10311.756, 372.181, 52766.726 20/11/22,00:45:19,17,08,1, 11.8,1,1, 1.062, 10311.757, 372.202, 52766.727 20/11/22,00:45:19,18,08,1, 11.8,1,1, 1.062, 10311.773, 372.207, 52766.716 20/11/22,00:45:19,19,08,1, 11.8,1,1, 1.062, 10311.757, 372.207, 52766.659 20/11/22,00:45:20,00,08,1, 11.9,1,1, 1.066, 10311.751, 372.207, 52766.659 20/11/22,00:45:20,01,08,1, 11.9,1,1, 1.066, 10311.796, 372.255, 52766.626 20/11/22,00:45:20,02,08,1, 11.9,1,1, 1.066, 10311.756, 372.209, 52766.465 20/11/22,00:45:20,03,08,1, 11.9,1,1, 1.066, 10311.800, 372.233, 52766.619 20/11/22,00:45:20,04,08,1, 11.9,1,1, 1.066, 10311.779, 372.210, 52766.553 20/11/22,00:45:20,05,08,1, 11.9,1,1, 1.066, 10311.777, 372.256, 52766.579 20/11/22,00:45:20,06,08,1, 11.9,1,1, 1.066, 10311.786, 372.231, 52766.569 20/11/22,00:45:20,07,08,1, 11.9,1,1, 1.066, 10311.776, 372.255, 52766.556 20/11/22,00:45:20,08,08,1, 11.9,1,1, 1.066, 10311.772, 372.250, 52766.551 20/11/22,00:45:20,09,08,1, 11.9,1,1, 1.066, 10311.746, 372.285, 52766.532 20/11/22,00:45:20,10,08,1, 11.9,1,1, 1.066, 10311.761, 372.260, 52766.490 20/11/22,00:45:20,11,08,1, 11.9,1,1, 1.066, 10311.762, 372.282, 52766.456 20/11/22,00:45:20,12,08,1, 11.9,1,1, 1.066, 10311.767, 372.272, 52766.445 20/11/22,00:45:20,13,08,1, 11.9,1,1, 1.066, 10311.762, 372.302, 52766.426 20/11/22,00:45:20,14,08,1, 11.9,1,1, 1.066, 10311.777, 372.284, 52766.454 20/11/22,00:45:20,15,08,1, 11.9,1,1, 1.066, 10311.777, 372.287, 52766.383 20/11/22,00:45:20,16,08,1, 11.9,1,1, 1.066, 10311.783, 372.304, 52766.421 20/11/22,00:45:20,17,08,1, 11.9,1,1, 1.066, 10311.763, 372.308, 52766.378 20/11/22,00:45:20,18,08,1, 11.9,1,1, 1.066, 10311.768, 372.306, 52766.350 20/11/22,00:45:20,19,08,1, 11.9,1,1, 1.066, 10311.771, 372.332, 52766.350 20/11/22,00:45:21,00,08,1, 11.9,1,1, 1.067, 10311.768, 372.332, 52766.350 20/11/22,00:45:21,01,08,1, 11.9,1,1, 1.067, 10311.788, 372.361, 52766.356 20/11/22,00:45:21,02,08,1, 11.9,1,1, 1.067, 10311.793, 372.320, 52766.310 20/11/22,00:45:21,03,08,1, 11.9,1,1, 1.067, 10311.785, 372.351, 52766.293 20/11/22,00:45:21,04,08,1, 11.9,1,1, 1.067, 10311.796, 372.350, 52766.243 20/11/22,00:45:21,05,08,1, 11.9,1,1, 1.067, 10311.802, 372.359, 52766.247 20/11/22,00:45:21,06,08,1, 11.9,1,1, 1.067, 10311.759, 372.338, 52766.218 20/11/22,00:45:21,07,08,1, 11.9,1,1, 1.067, 10311.773, 372.366, 52766.201 20/11/22,00:45:21,08,08,1, 11.9,1,1, 1.067, 10311.780, 372.357, 52766.193 20/11/22,00:45:21,09,08,1, 11.9,1,1, 1.067, 10311.785, 372.375, 52766.146 20/11/22,00:45:21,10,08,1, 11.9,1,1, 1.067, 10311.778, 372.396, 52766.147 20/11/22,00:45:21,11,08,1, 11.9,1,1, 1.067, 10311.774, 372.371, 52766.072 20/11/22,00:45:21,12,08,1, 11.9,1,1, 1.067, 10311.778, 372.400, 52766.122 20/11/22,00:45:21,13,08,1, 11.9,1,1, 1.067, 10311.760, 372.389, 52766.121 20/11/22,00:45:21,14,08,1, 11.9,1,1, 1.067, 10311.786, 372.393, 52766.040 20/11/22,00:45:21,15,08,1, 11.9,1,1, 1.067, 10311.775, 372.428, 52766.039 20/11/22,00:45:21,16,08,1, 11.9,1,1, 1.067, 10311.794, 372.408, 52766.028 20/11/22,00:45:21,17,08,1, 11.9,1,1, 1.067, 10311.774, 372.411, 52766.030 20/11/22,00:45:21,18,08,1, 11.9,1,1, 1.067, 10311.792, 372.405, 52765.966 20/11/22,00:45:21,19,08,1, 11.9,1,1, 1.067, 10311.805, 372.424, 52765.981 20/11/22,00:45:22,00,08,1, 11.9,1,1, 1.068, 10311.801, 372.424, 52765.981 20/11/22,00:45:22,01,08,1, 11.9,1,1, 1.068, 10311.801, 372.431, 52765.928 20/11/22,00:45:22,02,08,1, 11.9,1,1, 1.068, 10311.789, 372.470, 52765.928 20/11/22,00:45:22,03,08,1, 11.9,1,1, 1.068, 10311.779, 372.447, 52765.914 20/11/22,00:45:22,04,08,1, 11.9,1,1, 1.068, 10311.781, 372.474, 52765.883 20/11/22,00:45:22,05,08,1, 11.9,1,1, 1.068, 10311.776, 372.440, 52765.868 20/11/22,00:45:22,06,08,1, 11.9,1,1, 1.068, 10311.794, 372.467, 52765.868 20/11/22,00:45:22,07,08,1, 11.9,1,1, 1.068, 10311.781, 372.477, 52765.853 20/11/22,00:45:22,08,08,1, 11.9,1,1, 1.068, 10311.761, 372.470, 52765.834 20/11/22,00:45:22,09,08,1, 11.9,1,1, 1.068, 10311.786, 372.488, 52765.797 20/11/22,00:45:22,10,08,1, 11.9,1,1, 1.068, 10311.759, 372.489, 52765.825 20/11/22,00:45:22,11,08,1, 11.9,1,1, 1.068, 10311.750, 372.494, 52765.745 20/11/22,00:45:22,12,08,1, 11.9,1,1, 1.068, 10311.795, 372.502, 52765.748 20/11/22,00:45:22,13,08,1, 11.9,1,1, 1.068, 10311.774, 372.500, 52765.734 20/11/22,00:45:22,14,08,1, 11.9,1,1, 1.068, 10311.764, 372.512, 52765.720 20/11/22,00:45:22,15,08,1, 11.9,1,1, 1.068, 10311.773, 372.517, 52765.694 20/11/22,00:45:22,16,08,1, 11.9,1,1, 1.068, 10311.781, 372.483, 52765.682 20/11/22,00:45:22,17,08,1, 11.9,1,1, 1.068, 10311.757, 372.538, 52765.674 20/11/22,00:45:22,18,08,1, 11.9,1,1, 1.068, 10311.803, 372.554, 52765.446 20/11/22,00:45:22,19,08,1, 11.9,1,1, 1.068, 10311.730, 372.551, 52765.623 20/11/22,00:45:23,00,08,1, 11.8,1,1, 1.071, 10311.726, 372.551, 52765.623 20/11/22,00:45:23,01,08,1, 11.8,1,1, 1.071, 10311.727, 372.578, 52765.804 20/11/22,00:45:23,02,08,1, 11.8,1,1, 1.071, 10311.742, 372.585, 52765.657 20/11/22,00:45:23,03,08,1, 11.8,1,1, 1.071, 10311.752, 372.551, 52765.601 20/11/22,00:45:23,04,08,1, 11.8,1,1, 1.071, 10311.728, 372.564, 52765.576 20/11/22,00:45:23,05,08,1, 11.8,1,1, 1.071, 10311.753, 372.581, 52765.560 20/11/22,00:45:23,06,08,1, 11.8,1,1, 1.071, 10311.730, 372.575, 52765.512 20/11/22,00:45:23,07,08,1, 11.8,1,1, 1.071, 10311.727, 372.584, 52765.519 20/11/22,00:45:23,08,08,1, 11.8,1,1, 1.071, 10311.723, 372.592, 52765.490 20/11/22,00:45:23,09,08,1, 11.8,1,1, 1.071, 10311.722, 372.587, 52765.497 20/11/22,00:45:23,10,08,1, 11.8,1,1, 1.071, 10311.713, 372.607, 52765.471 20/11/22,00:45:23,11,08,1, 11.8,1,1, 1.071, 10311.707, 372.621, 52765.448 20/11/22,00:45:23,12,08,1, 11.8,1,1, 1.071, 10311.706, 372.628, 52765.438 20/11/22,00:45:23,13,08,1, 11.8,1,1, 1.071, 10311.687, 372.632, 52765.388 20/11/22,00:45:23,14,08,1, 11.8,1,1, 1.071, 10311.686, 372.613, 52765.402 20/11/22,00:45:23,15,08,1, 11.8,1,1, 1.071, 10311.664, 372.659, 52765.417 20/11/22,00:45:23,16,08,1, 11.8,1,1, 1.071, 10311.649, 372.632, 52765.344 20/11/22,00:45:23,17,08,1, 11.8,1,1, 1.071, 10311.667, 372.627, 52765.333 20/11/22,00:45:23,18,08,1, 11.8,1,1, 1.071, 10311.679, 372.655, 52765.361 20/11/22,00:45:23,19,08,1, 11.8,1,1, 1.071, 10311.668, 372.661, 52765.334 20/11/22,00:45:24,00,08,1, 11.9,1,1, 1.066, 10311.660, 372.661, 52765.334 20/11/22,00:45:24,01,08,1, 11.9,1,1, 1.066, 10311.639, 372.679, 52765.275 20/11/22,00:45:24,02,08,1, 11.9,1,1, 1.066, 10311.650, 372.677, 52765.261 20/11/22,00:45:24,03,08,1, 11.9,1,1, 1.066, 10311.638, 372.691, 52765.251 20/11/22,00:45:24,04,08,1, 11.9,1,1, 1.066, 10311.628, 372.730, 52765.243 20/11/22,00:45:24,05,08,1, 11.9,1,1, 1.066, 10311.612, 372.699, 52765.213 20/11/22,00:45:24,06,08,1, 11.9,1,1, 1.066, 10311.615, 372.734, 52765.226 20/11/22,00:45:24,07,08,1, 11.9,1,1, 1.066, 10311.598, 372.744, 52765.191 20/11/22,00:45:24,08,08,1, 11.9,1,1, 1.066, 10311.586, 372.746, 52765.232 20/11/22,00:45:24,09,08,1, 11.9,1,1, 1.066, 10311.576, 372.750, 52765.187 20/11/22,00:45:24,10,08,1, 11.9,1,1, 1.066, 10311.566, 372.752, 52765.178 20/11/22,00:45:24,11,08,1, 11.9,1,1, 1.066, 10311.562, 372.787, 52765.145 20/11/22,00:45:24,12,08,1, 11.9,1,1, 1.066, 10311.561, 372.738, 52765.117 20/11/22,00:45:24,13,08,1, 11.9,1,1, 1.066, 10311.548, 372.751, 52765.068 20/11/22,00:45:24,14,08,1, 11.9,1,1, 1.066, 10311.526, 372.797, 52765.085 20/11/22,00:45:24,15,08,1, 11.9,1,1, 1.066, 10311.530, 372.776, 52765.075 20/11/22,00:45:24,16,08,1, 11.9,1,1, 1.066, 10311.524, 372.786, 52765.077 20/11/22,00:45:24,17,08,1, 11.9,1,1, 1.066, 10311.533, 372.810, 52765.077 20/11/22,00:45:24,18,08,1, 11.9,1,1, 1.066, 10311.496, 372.776, 52764.830 20/11/22,00:45:24,19,08,1, 11.9,1,1, 1.066, 10311.475, 372.820, 52765.007 20/11/22,00:45:25,00,08,1, 11.8,1,1, 1.065, 10311.468, 372.820, 52765.007 20/11/22,00:45:25,01,08,1, 11.8,1,1, 1.065, 10311.484, 372.805, 52765.002 20/11/22,00:45:25,02,08,1, 11.8,1,1, 1.065, 10311.472, 372.811, 52764.799 20/11/22,00:45:25,03,08,1, 11.8,1,1, 1.065, 10311.422, 372.818, 52764.951 20/11/22,00:45:25,04,08,1, 11.8,1,1, 1.065, 10311.438, 372.856, 52764.987 20/11/22,00:45:25,05,08,1, 11.8,1,1, 1.065, 10311.442, 372.820, 52764.908 20/11/22,00:45:25,06,08,1, 11.8,1,1, 1.065, 10311.420, 372.856, 52764.945 20/11/22,00:45:25,07,08,1, 11.8,1,1, 1.065, 10311.426, 372.820, 52764.871 20/11/22,00:45:25,08,08,1, 11.8,1,1, 1.065, 10311.390, 372.860, 52764.899 20/11/22,00:45:25,09,08,1, 11.8,1,1, 1.065, 10311.390, 372.873, 52764.867 20/11/22,00:45:25,10,08,1, 11.8,1,1, 1.065, 10311.393, 372.863, 52764.835 20/11/22,00:45:25,11,08,1, 11.8,1,1, 1.065, 10311.384, 372.896, 52764.821 20/11/22,00:45:25,12,08,1, 11.8,1,1, 1.065, 10311.372, 372.900, 52764.807 20/11/22,00:45:25,13,08,1, 11.8,1,1, 1.065, 10311.386, 372.904, 52764.839 20/11/22,00:45:25,14,08,1, 11.8,1,1, 1.065, 10311.363, 372.883, 52764.800 20/11/22,00:45:25,15,08,1, 11.8,1,1, 1.065, 10311.344, 372.907, 52764.773 20/11/22,00:45:25,16,08,1, 11.8,1,1, 1.065, 10311.339, 372.921, 52764.796 20/11/22,00:45:25,17,08,1, 11.8,1,1, 1.065, 10311.351, 372.935, 52764.769 20/11/22,00:45:25,18,08,1, 11.8,1,1, 1.065, 10311.319, 372.904, 52764.730 20/11/22,00:45:25,19,08,1, 11.8,1,1, 1.065, 10311.316, 372.902, 52764.743 20/11/22,00:45:26,00,08,1, 11.8,1,1, 1.069, 10311.309, 372.902, 52764.743 20/11/22,00:45:26,01,08,1, 11.8,1,1, 1.069, 10311.311, 372.922, 52764.670 20/11/22,00:45:26,02,08,1, 11.8,1,1, 1.069, 10311.285, 372.940, 52764.678 20/11/22,00:45:26,03,08,1, 11.8,1,1, 1.069, 10311.239, 372.931, 52764.658 20/11/22,00:45:26,04,08,1, 11.8,1,1, 1.069, 10311.251, 372.939, 52764.630 20/11/22,00:45:26,05,08,1, 11.8,1,1, 1.069, 10311.263, 372.966, 52764.632 20/11/22,00:45:26,06,08,1, 11.8,1,1, 1.069, 10311.248, 372.944, 52764.675 20/11/22,00:45:26,07,08,1, 11.8,1,1, 1.069, 10311.258, 372.948, 52764.621 20/11/22,00:45:26,08,08,1, 11.8,1,1, 1.069, 10311.233, 372.964, 52764.618 20/11/22,00:45:26,09,08,1, 11.8,1,1, 1.069, 10311.227, 372.995, 52764.603 20/11/22,00:45:26,10,08,1, 11.8,1,1, 1.069, 10311.230, 372.987, 52764.608 20/11/22,00:45:26,11,08,1, 11.8,1,1, 1.069, 10311.216, 372.965, 52764.560 20/11/22,00:45:26,12,08,1, 11.8,1,1, 1.069, 10311.176, 372.980, 52764.552 20/11/22,00:45:26,13,08,1, 11.8,1,1, 1.069, 10311.195, 372.989, 52764.525 20/11/22,00:45:26,14,08,1, 11.8,1,1, 1.069, 10311.170, 372.996, 52764.529 20/11/22,00:45:26,15,08,1, 11.8,1,1, 1.069, 10311.167, 373.021, 52764.502 20/11/22,00:45:26,16,08,1, 11.8,1,1, 1.069, 10311.170, 372.983, 52764.505 20/11/22,00:45:26,17,08,1, 11.8,1,1, 1.069, 10311.150, 373.010, 52764.486 20/11/22,00:45:26,18,08,1, 11.8,1,1, 1.069, 10311.134, 373.006, 52764.497 20/11/22,00:45:26,19,08,1, 11.8,1,1, 1.069, 10311.143, 373.014, 52764.441 20/11/22,00:45:27,00,08,1, 11.9,1,1, 1.069, 10311.142, 373.014, 52764.441 20/11/22,00:45:27,01,08,1, 11.9,1,1, 1.069, 10311.132, 373.033, 52764.474 20/11/22,00:45:27,02,08,1, 11.9,1,1, 1.069, 10311.072, 373.018, 52764.436 20/11/22,00:45:27,03,08,1, 11.9,1,1, 1.069, 10311.095, 373.021, 52764.453 20/11/22,00:45:27,04,08,1, 11.9,1,1, 1.069, 10311.088, 373.050, 52764.412 20/11/22,00:45:27,05,08,1, 11.9,1,1, 1.069, 10311.105, 373.040, 52764.371 20/11/22,00:45:27,06,08,1, 11.9,1,1, 1.069, 10311.043, 373.035, 52764.420 20/11/22,00:45:27,07,08,1, 11.9,1,1, 1.069, 10311.085, 373.052, 52764.344 20/11/22,00:45:27,08,08,1, 11.9,1,1, 1.069, 10311.064, 373.034, 52764.316 20/11/22,00:45:27,09,08,1, 11.9,1,1, 1.069, 10311.028, 373.069, 52764.348 20/11/22,00:45:27,10,08,1, 11.9,1,1, 1.069, 10311.042, 373.064, 52764.333 20/11/22,00:45:27,11,08,1, 11.9,1,1, 1.069, 10311.037, 373.085, 52764.311 20/11/22,00:45:27,12,08,1, 11.9,1,1, 1.069, 10311.019, 373.080, 52764.250 20/11/22,00:45:27,13,08,1, 11.9,1,1, 1.069, 10311.023, 373.070, 52764.265 20/11/22,00:45:27,14,08,1, 11.9,1,1, 1.069, 10311.018, 373.062, 52764.267 20/11/22,00:45:27,15,08,1, 11.9,1,1, 1.069, 10311.008, 373.056, 52764.241 20/11/22,00:45:27,16,08,1, 11.9,1,1, 1.069, 10310.990, 373.103, 52764.251 20/11/22,00:45:27,17,08,1, 11.9,1,1, 1.069, 10310.990, 373.083, 52764.236 20/11/22,00:45:27,18,08,1, 11.9,1,1, 1.069, 10310.973, 373.087, 52764.233 20/11/22,00:45:27,19,08,1, 11.9,1,1, 1.069, 10310.987, 373.088, 52764.217 20/11/22,00:45:28,00,08,1, 11.9,1,1, 1.066, 10310.984, 373.088, 52764.217 20/11/22,00:45:28,01,08,1, 11.9,1,1, 1.066, 10310.947, 373.102, 52764.147 20/11/22,00:45:28,02,08,1, 11.9,1,1, 1.066, 10310.938, 373.107, 52764.171 20/11/22,00:45:28,03,08,1, 11.9,1,1, 1.066, 10310.934, 373.129, 52764.184 20/11/22,00:45:28,04,08,1, 11.9,1,1, 1.066, 10310.933, 373.110, 52764.168 20/11/22,00:45:28,05,08,1, 11.9,1,1, 1.066, 10310.947, 373.140, 52764.172 20/11/22,00:45:28,06,08,1, 11.9,1,1, 1.066, 10310.916, 373.131, 52764.079 20/11/22,00:45:28,07,08,1, 11.9,1,1, 1.066, 10310.913, 373.144, 52764.129 20/11/22,00:45:28,08,08,1, 11.9,1,1, 1.066, 10310.914, 373.115, 52764.059 20/11/22,00:45:28,09,08,1, 11.9,1,1, 1.066, 10310.928, 373.149, 52764.085 20/11/22,00:45:28,10,08,1, 11.9,1,1, 1.066, 10310.917, 373.159, 52764.084 20/11/22,00:45:28,11,08,1, 11.9,1,1, 1.066, 10310.893, 373.140, 52764.075 20/11/22,00:45:28,12,08,1, 11.9,1,1, 1.066, 10310.902, 373.195, 52764.103 20/11/22,00:45:28,13,08,1, 11.9,1,1, 1.066, 10310.877, 373.202, 52764.083 20/11/22,00:45:28,14,08,1, 11.9,1,1, 1.066, 10310.867, 373.193, 52764.037 20/11/22,00:45:28,15,08,1, 11.9,1,1, 1.066, 10310.866, 373.159, 52764.013 20/11/22,00:45:28,16,08,1, 11.9,1,1, 1.066, 10310.865, 373.181, 52764.015 20/11/22,00:45:28,17,08,1, 11.9,1,1, 1.066, 10310.847, 373.211, 52763.982 20/11/22,00:45:28,18,08,1, 11.9,1,1, 1.066, 10310.847, 373.232, 52763.995 20/11/22,00:45:28,19,08,1, 11.9,1,1, 1.066, 10310.860, 373.211, 52763.991 20/11/22,00:45:29,00,08,1, 11.9,1,1, 1.064, 10310.858, 373.211, 52763.991 20/11/22,00:45:29,01,08,1, 11.9,1,1, 1.064, 10310.829, 373.216, 52763.947 20/11/22,00:45:29,02,08,1, 11.9,1,1, 1.064, 10310.837, 373.221, 52763.935 20/11/22,00:45:29,03,08,1, 11.9,1,1, 1.064, 10310.827, 373.239, 52763.943 20/11/22,00:45:29,04,08,1, 11.9,1,1, 1.064, 10310.834, 373.227, 52763.901 20/11/22,00:45:29,05,08,1, 11.9,1,1, 1.064, 10310.820, 373.205, 52763.864 20/11/22,00:45:29,06,08,1, 11.9,1,1, 1.064, 10310.796, 373.250, 52763.851 20/11/22,00:45:29,07,08,1, 11.9,1,1, 1.064, 10310.813, 373.245, 52763.909 20/11/22,00:45:29,08,08,1, 11.9,1,1, 1.064, 10310.789, 373.248, 52763.830 20/11/22,00:45:29,09,08,1, 11.9,1,1, 1.064, 10310.802, 373.251, 52763.847 20/11/22,00:45:29,10,08,1, 11.9,1,1, 1.064, 10310.806, 373.263, 52763.838 20/11/22,00:45:29,11,08,1, 11.9,1,1, 1.064, 10310.786, 373.257, 52763.804 20/11/22,00:45:29,12,08,1, 11.9,1,1, 1.064, 10310.743, 373.267, 52763.809 20/11/22,00:45:29,13,08,1, 11.9,1,1, 1.064, 10310.787, 373.295, 52763.770 20/11/22,00:45:29,14,08,1, 11.9,1,1, 1.064, 10310.754, 373.297, 52763.793 20/11/22,00:45:29,15,08,1, 11.9,1,1, 1.064, 10310.767, 373.328, 52763.788 20/11/22,00:45:29,16,08,1, 11.9,1,1, 1.064, 10310.788, 373.305, 52763.770 20/11/22,00:45:29,17,08,1, 11.9,1,1, 1.064, 10310.774, 373.315, 52763.737 20/11/22,00:45:29,18,08,1, 11.9,1,1, 1.064, 10310.750, 373.333, 52763.735 20/11/22,00:45:29,19,08,1, 11.9,1,1, 1.064, 10310.766, 373.325, 52763.726 20/11/22,00:45:30,00,08,1, 11.8,1,1, 1.066, 10310.758, 373.325, 52763.726 20/11/22,00:45:30,01,08,1, 11.8,1,1, 1.066, 10310.765, 373.328, 52763.713 20/11/22,00:45:30,02,08,1, 11.8,1,1, 1.066, 10310.745, 373.321, 52763.681 20/11/22,00:45:30,03,08,1, 11.8,1,1, 1.066, 10310.754, 373.326, 52763.668 20/11/22,00:45:30,04,08,1, 11.8,1,1, 1.066, 10310.751, 373.332, 52763.703 20/11/22,00:45:30,05,08,1, 11.8,1,1, 1.066, 10310.731, 373.340, 52763.662 20/11/22,00:45:30,06,08,1, 11.8,1,1, 1.066, 10310.716, 373.350, 52763.640 20/11/22,00:45:30,07,08,1, 11.8,1,1, 1.066, 10310.724, 373.350, 52763.658 20/11/22,00:45:30,08,08,1, 11.8,1,1, 1.066, 10310.702, 373.366, 52763.621 20/11/22,00:45:30,09,08,1, 11.8,1,1, 1.066, 10310.722, 373.378, 52763.637 20/11/22,00:45:30,10,08,1, 11.8,1,1, 1.066, 10310.723, 373.425, 52763.596 20/11/22,00:45:30,11,08,1, 11.8,1,1, 1.066, 10310.725, 373.384, 52763.576 20/11/22,00:45:30,12,08,1, 11.8,1,1, 1.066, 10310.716, 373.392, 52763.598 20/11/22,00:45:30,13,08,1, 11.8,1,1, 1.066, 10310.707, 373.384, 52763.563 20/11/22,00:45:30,14,08,1, 11.8,1,1, 1.066, 10310.697, 373.406, 52763.544 20/11/22,00:45:30,15,08,1, 11.8,1,1, 1.066, 10310.694, 373.434, 52763.528 20/11/22,00:45:30,16,08,1, 11.8,1,1, 1.066, 10310.694, 373.461, 52763.549 20/11/22,00:45:30,17,08,1, 11.8,1,1, 1.066, 10310.689, 373.449, 52763.518 20/11/22,00:45:30,18,08,1, 11.8,1,1, 1.066, 10310.681, 373.441, 52763.484 20/11/22,00:45:30,19,08,1, 11.8,1,1, 1.066, 10310.703, 373.475, 52763.529 20/11/22,00:45:31,00,07,1, 11.9,1,1, 1.070, 10310.700, 373.475, 52763.529 20/11/22,00:45:31,01,07,1, 11.9,1,1, 1.070, 10310.684, 373.469, 52763.500 20/11/22,00:45:31,02,07,1, 11.9,1,1, 1.070, 10310.698, 373.450, 52763.443 20/11/22,00:45:31,03,07,1, 11.9,1,1, 1.070, 10310.687, 373.494, 52763.487 20/11/22,00:45:31,04,07,1, 11.9,1,1, 1.070, 10310.680, 373.508, 52763.477 20/11/22,00:45:31,05,07,1, 11.9,1,1, 1.070, 10310.691, 373.490, 52763.480 20/11/22,00:45:31,06,07,1, 11.9,1,1, 1.070, 10310.680, 373.527, 52763.425 20/11/22,00:45:31,07,07,1, 11.9,1,1, 1.070, 10310.678, 373.492, 52763.397 20/11/22,00:45:31,08,07,1, 11.9,1,1, 1.070, 10310.704, 373.479, 52763.388 20/11/22,00:45:31,09,07,1, 11.9,1,1, 1.070, 10310.690, 373.535, 52763.435 20/11/22,00:45:31,10,07,1, 11.9,1,1, 1.070, 10310.680, 373.516, 52763.394 20/11/22,00:45:31,11,07,1, 11.9,1,1, 1.070, 10310.681, 373.552, 52763.362 20/11/22,00:45:31,12,07,1, 11.9,1,1, 1.070, 10310.694, 373.547, 52763.380 20/11/22,00:45:31,13,07,1, 11.9,1,1, 1.070, 10310.697, 373.558, 52763.366 20/11/22,00:45:31,14,07,1, 11.9,1,1, 1.070, 10310.702, 373.579, 52763.383 20/11/22,00:45:31,15,07,1, 11.9,1,1, 1.070, 10310.688, 373.594, 52763.348 20/11/22,00:45:31,16,07,1, 11.9,1,1, 1.070, 10310.706, 373.560, 52763.331 20/11/22,00:45:31,17,07,1, 11.9,1,1, 1.070, 10310.711, 373.570, 52763.332 20/11/22,00:45:31,18,07,1, 11.9,1,1, 1.070, 10310.705, 373.571, 52763.310 20/11/22,00:45:31,19,07,1, 11.9,1,1, 1.070, 10310.709, 373.570, 52763.247 20/11/22,00:45:32,00,07,1, 12.0,1,1, 1.067, 10310.708, 373.570, 52763.247 20/11/22,00:45:32,01,07,1, 12.0,1,1, 1.067, 10310.718, 373.601, 52763.276 20/11/22,00:45:32,02,07,1, 12.0,1,1, 1.067, 10310.716, 373.600, 52763.280 20/11/22,00:45:32,03,07,1, 12.0,1,1, 1.067, 10310.712, 373.626, 52763.256 20/11/22,00:45:32,04,07,1, 12.0,1,1, 1.067, 10310.727, 373.656, 52763.253 20/11/22,00:45:32,05,07,1, 12.0,1,1, 1.067, 10310.741, 373.622, 52763.224 20/11/22,00:45:32,06,07,1, 12.0,1,1, 1.067, 10310.732, 373.633, 52763.232 20/11/22,00:45:32,07,07,1, 12.0,1,1, 1.067, 10310.735, 373.662, 52763.196 20/11/22,00:45:32,08,07,1, 12.0,1,1, 1.067, 10310.725, 373.634, 52763.167 20/11/22,00:45:32,09,07,1, 12.0,1,1, 1.067, 10310.722, 373.668, 52763.176 20/11/22,00:45:32,10,07,1, 12.0,1,1, 1.067, 10310.741, 373.655, 52763.164 20/11/22,00:45:32,11,07,1, 12.0,1,1, 1.067, 10310.721, 373.647, 52763.168 20/11/22,00:45:32,12,07,1, 12.0,1,1, 1.067, 10310.732, 373.658, 52763.149 20/11/22,00:45:32,13,07,1, 12.0,1,1, 1.067, 10310.728, 373.614, 52763.076 20/11/22,00:45:32,14,07,1, 12.0,1,1, 1.067, 10310.773, 373.634, 52763.105 20/11/22,00:45:32,15,07,1, 12.0,1,1, 1.067, 10310.762, 373.681, 52763.138 20/11/22,00:45:32,16,07,1, 12.0,1,1, 1.067, 10310.775, 373.684, 52763.091 20/11/22,00:45:32,17,07,1, 12.0,1,1, 1.067, 10310.789, 373.722, 52763.142 20/11/22,00:45:32,18,07,1, 12.0,1,1, 1.067, 10310.794, 373.727, 52763.122 20/11/22,00:45:32,19,07,1, 12.0,1,1, 1.067, 10310.806, 373.724, 52763.054 20/11/22,00:45:33,00,08,1, 11.9,1,1, 1.065, 10310.800, 373.724, 52763.054 20/11/22,00:45:33,01,08,1, 11.9,1,1, 1.065, 10310.782, 373.725, 52763.062 20/11/22,00:45:33,02,08,1, 11.9,1,1, 1.065, 10310.797, 373.693, 52763.019 20/11/22,00:45:33,03,08,1, 11.9,1,1, 1.065, 10310.817, 373.726, 52762.979 20/11/22,00:45:33,04,08,1, 11.9,1,1, 1.065, 10310.813, 373.716, 52763.003 20/11/22,00:45:33,05,08,1, 11.9,1,1, 1.065, 10310.850, 373.741, 52762.994 20/11/22,00:45:33,06,08,1, 11.9,1,1, 1.065, 10310.827, 373.757, 52762.971 20/11/22,00:45:33,07,08,1, 11.9,1,1, 1.065, 10310.827, 373.750, 52762.950 20/11/22,00:45:33,08,08,1, 11.9,1,1, 1.065, 10310.828, 373.746, 52762.908 20/11/22,00:45:33,09,08,1, 11.9,1,1, 1.065, 10310.834, 373.747, 52762.891 20/11/22,00:45:33,10,08,1, 11.9,1,1, 1.065, 10310.837, 373.730, 52762.849 20/11/22,00:45:33,11,08,1, 11.9,1,1, 1.065, 10310.836, 373.713, 52762.823 20/11/22,00:45:33,12,08,1, 11.9,1,1, 1.065, 10310.860, 373.724, 52762.877 20/11/22,00:45:33,13,08,1, 11.9,1,1, 1.065, 10310.854, 373.766, 52762.859 20/11/22,00:45:33,14,08,1, 11.9,1,1, 1.065, 10310.883, 373.775, 52762.843 20/11/22,00:45:33,15,08,1, 11.9,1,1, 1.065, 10310.884, 373.764, 52762.836 20/11/22,00:45:33,16,08,1, 11.9,1,1, 1.065, 10310.888, 373.767, 52762.830 20/11/22,00:45:33,17,08,1, 11.9,1,1, 1.065, 10310.880, 373.740, 52762.761 20/11/22,00:45:33,18,08,1, 11.9,1,1, 1.065, 10310.872, 373.729, 52762.760 20/11/22,00:45:33,19,08,1, 11.9,1,1, 1.065, 10310.908, 373.741, 52762.977 20/11/22,00:45:34,00,08,1, 11.9,1,1, 1.070, 10310.900, 373.741, 52762.977 20/11/22,00:45:34,01,08,1, 11.9,1,1, 1.070, 10310.944, 373.754, 52762.742 20/11/22,00:45:34,02,08,1, 11.9,1,1, 1.070, 10310.927, 373.735, 52762.699 20/11/22,00:45:34,03,08,1, 11.9,1,1, 1.070, 10310.916, 373.733, 52762.642 20/11/22,00:45:34,04,08,1, 11.9,1,1, 1.070, 10310.930, 373.772, 52762.671 20/11/22,00:45:34,05,08,1, 11.9,1,1, 1.070, 10310.962, 373.752, 52762.651 20/11/22,00:45:34,06,08,1, 11.9,1,1, 1.070, 10310.946, 373.756, 52762.591 20/11/22,00:45:34,07,08,1, 11.9,1,1, 1.070, 10310.945, 373.754, 52762.587 20/11/22,00:45:34,08,08,1, 11.9,1,1, 1.070, 10310.971, 373.735, 52762.593 20/11/22,00:45:34,09,08,1, 11.9,1,1, 1.070, 10310.973, 373.758, 52762.585 20/11/22,00:45:34,10,08,1, 11.9,1,1, 1.070, 10310.960, 373.717, 52762.509 20/11/22,00:45:34,11,08,1, 11.9,1,1, 1.070, 10310.979, 373.795, 52762.550 20/11/22,00:45:34,12,08,1, 11.9,1,1, 1.070, 10310.974, 373.739, 52762.534 20/11/22,00:45:34,13,08,1, 11.9,1,1, 1.070, 10310.972, 373.737, 52762.489 20/11/22,00:45:34,14,08,1, 11.9,1,1, 1.070, 10311.022, 373.771, 52762.509 20/11/22,00:45:34,15,08,1, 11.9,1,1, 1.070, 10310.976, 373.687, 52762.380 20/11/22,00:45:34,16,08,1, 11.9,1,1, 1.070, 10311.013, 373.733, 52762.465 20/11/22,00:45:34,17,08,1, 11.9,1,1, 1.070, 10310.997, 373.749, 52762.391 20/11/22,00:45:34,18,08,1, 11.9,1,1, 1.070, 10311.006, 373.723, 52762.392 20/11/22,00:45:34,19,08,1, 11.9,1,1, 1.070, 10311.035, 373.724, 52762.413 20/11/22,00:45:35,00,08,1, 11.9,1,1, 1.071, 10311.034, 373.724, 52762.413 20/11/22,00:45:35,01,08,1, 11.9,1,1, 1.071, 10311.044, 373.740, 52762.384 20/11/22,00:45:35,02,08,1, 11.9,1,1, 1.071, 10311.017, 373.656, 52762.300 20/11/22,00:45:35,03,08,1, 11.9,1,1, 1.071, 10311.034, 373.714, 52762.351 20/11/22,00:45:35,04,08,1, 11.9,1,1, 1.071, 10311.054, 373.652, 52762.302 20/11/22,00:45:35,05,08,1, 11.9,1,1, 1.071, 10311.034, 373.647, 52762.262 20/11/22,00:45:35,06,08,1, 11.9,1,1, 1.071, 10311.088, 373.709, 52762.318 20/11/22,00:45:35,07,08,1, 11.9,1,1, 1.071, 10311.030, 373.587, 52762.181 20/11/22,00:45:35,08,08,1, 11.9,1,1, 1.071, 10311.040, 373.657, 52762.231 20/11/22,00:45:35,09,08,1, 11.9,1,1, 1.071, 10311.041, 373.634, 52762.200 20/11/22,00:45:35,10,08,1, 11.9,1,1, 1.071, 10311.072, 373.607, 52762.161 20/11/22,00:45:35,11,08,1, 11.9,1,1, 1.071, 10311.062, 373.610, 52762.131 20/11/22,00:45:35,12,08,1, 11.9,1,1, 1.071, 10311.073, 373.604, 52762.116 20/11/22,00:45:35,13,08,1, 11.9,1,1, 1.071, 10311.068, 373.580, 52762.110 20/11/22,00:45:35,14,08,1, 11.9,1,1, 1.071, 10311.057, 373.576, 52762.082 20/11/22,00:45:35,15,08,1, 11.9,1,1, 1.071, 10311.057, 373.591, 52762.076 20/11/22,00:45:35,16,08,1, 11.9,1,1, 1.071, 10311.084, 373.547, 52762.054 20/11/22,00:45:35,17,08,1, 11.9,1,1, 1.071, 10311.069, 373.526, 52761.998 20/11/22,00:45:35,18,08,1, 11.9,1,1, 1.071, 10311.078, 373.529, 52761.989 20/11/22,00:45:35,19,08,1, 11.9,1,1, 1.071, 10311.094, 373.499, 52762.003 20/11/22,00:45:36,00,08,1, 11.8,1,1, 1.071, 10311.092, 373.499, 52762.003 20/11/22,00:45:36,01,08,1, 11.8,1,1, 1.071, 10311.070, 373.493, 52761.914 20/11/22,00:45:36,02,08,1, 11.8,1,1, 1.071, 10311.080, 373.499, 52761.917 20/11/22,00:45:36,03,08,1, 11.8,1,1, 1.071, 10311.092, 373.475, 52761.901 20/11/22,00:45:36,04,08,1, 11.8,1,1, 1.071, 10311.087, 373.479, 52761.913 20/11/22,00:45:36,05,08,1, 11.8,1,1, 1.071, 10311.111, 373.468, 52761.861 20/11/22,00:45:36,06,08,1, 11.8,1,1, 1.071, 10311.113, 373.426, 52761.801 20/11/22,00:45:36,07,08,1, 11.8,1,1, 1.071, 10311.083, 373.393, 52761.810 20/11/22,00:45:36,08,08,1, 11.8,1,1, 1.071, 10311.108, 373.395, 52761.810 20/11/22,00:45:36,09,08,1, 11.8,1,1, 1.071, 10311.104, 373.399, 52761.764 20/11/22,00:45:36,10,08,1, 11.8,1,1, 1.071, 10311.083, 373.391, 52761.723 20/11/22,00:45:36,11,08,1, 11.8,1,1, 1.071, 10311.119, 373.372, 52761.686 20/11/22,00:45:36,12,08,1, 11.8,1,1, 1.071, 10311.092, 373.343, 52761.687 20/11/22,00:45:36,13,08,1, 11.8,1,1, 1.071, 10311.135, 373.370, 52761.671 20/11/22,00:45:36,14,08,1, 11.8,1,1, 1.071, 10311.103, 373.328, 52761.661 20/11/22,00:45:36,15,08,1, 11.8,1,1, 1.071, 10311.120, 373.321, 52761.639 20/11/22,00:45:36,16,08,1, 11.8,1,1, 1.071, 10311.107, 373.325, 52761.622 20/11/22,00:45:36,17,08,1, 11.8,1,1, 1.071, 10311.126, 373.291, 52761.615 20/11/22,00:45:36,18,08,1, 11.8,1,1, 1.071, 10311.111, 373.291, 52761.603 20/11/22,00:45:36,19,08,1, 11.8,1,1, 1.071, 10311.149, 373.309, 52761.617 20/11/22,00:45:37,00,08,1, 11.9,1,1, 1.067, 10311.142, 373.309, 52761.617 20/11/22,00:45:37,01,08,1, 11.9,1,1, 1.067, 10311.114, 373.263, 52761.575 20/11/22,00:45:37,02,08,1, 11.9,1,1, 1.067, 10311.109, 373.241, 52761.507 20/11/22,00:45:37,03,08,1, 11.9,1,1, 1.067, 10311.119, 373.243, 52761.502 20/11/22,00:45:37,04,08,1, 11.9,1,1, 1.067, 10311.131, 373.193, 52761.491 20/11/22,00:45:37,05,08,1, 11.9,1,1, 1.067, 10311.138, 373.213, 52761.437 20/11/22,00:45:37,06,08,1, 11.9,1,1, 1.067, 10311.143, 373.173, 52761.328 20/11/22,00:45:37,07,08,1, 11.9,1,1, 1.067, 10311.074, 373.184, 52761.461 20/11/22,00:45:37,08,08,1, 11.9,1,1, 1.067, 10311.104, 373.174, 52761.422 20/11/22,00:45:37,09,08,1, 11.9,1,1, 1.067, 10311.124, 373.172, 52761.387 20/11/22,00:45:37,10,08,1, 11.9,1,1, 1.067, 10311.137, 373.175, 52761.373 20/11/22,00:45:37,11,08,1, 11.9,1,1, 1.067, 10311.123, 373.146, 52761.377 20/11/22,00:45:37,12,08,1, 11.9,1,1, 1.067, 10311.129, 373.142, 52761.625 20/11/22,00:45:37,13,08,1, 11.9,1,1, 1.067, 10311.143, 373.130, 52761.330 20/11/22,00:45:37,14,08,1, 11.9,1,1, 1.067, 10311.166, 373.125, 52761.282 20/11/22,00:45:37,15,08,1, 11.9,1,1, 1.067, 10311.124, 373.076, 52761.251 20/11/22,00:45:37,16,08,1, 11.9,1,1, 1.067, 10311.138, 373.096, 52761.226 20/11/22,00:45:37,17,08,1, 11.9,1,1, 1.067, 10311.139, 373.041, 52761.196 20/11/22,00:45:37,18,08,1, 11.9,1,1, 1.067, 10311.142, 373.038, 52761.183 20/11/22,00:45:37,19,08,1, 11.9,1,1, 1.067, 10311.144, 373.044, 52761.215 20/11/22,00:45:38,00,08,1, 11.9,1,1, 1.069, 10311.142, 373.044, 52761.215 20/11/22,00:45:38,01,08,1, 11.9,1,1, 1.069, 10311.154, 373.032, 52761.144 20/11/22,00:45:38,02,08,1, 11.9,1,1, 1.069, 10311.156, 373.002, 52761.127 20/11/22,00:45:38,03,08,1, 11.9,1,1, 1.069, 10311.144, 372.995, 52761.104 20/11/22,00:45:38,04,08,1, 11.9,1,1, 1.069, 10311.145, 372.974, 52761.083 20/11/22,00:45:38,05,08,1, 11.9,1,1, 1.069, 10311.145, 372.949, 52761.086 20/11/22,00:45:38,06,08,1, 11.9,1,1, 1.069, 10311.158, 372.959, 52761.050 20/11/22,00:45:38,07,08,1, 11.9,1,1, 1.069, 10311.138, 372.916, 52761.088 20/11/22,00:45:38,08,08,1, 11.9,1,1, 1.069, 10311.147, 372.958, 52761.042 20/11/22,00:45:38,09,08,1, 11.9,1,1, 1.069, 10311.163, 372.900, 52761.007 20/11/22,00:45:38,10,08,1, 11.9,1,1, 1.069, 10311.170, 372.898, 52760.994 20/11/22,00:45:38,11,08,1, 11.9,1,1, 1.069, 10311.174, 372.900, 52760.978 20/11/22,00:45:38,12,08,1, 11.9,1,1, 1.069, 10311.172, 372.896, 52760.935 20/11/22,00:45:38,13,08,1, 11.9,1,1, 1.069, 10311.167, 372.897, 52760.933 20/11/22,00:45:38,14,08,1, 11.9,1,1, 1.069, 10311.192, 372.874, 52760.909 20/11/22,00:45:38,15,08,1, 11.9,1,1, 1.069, 10311.174, 372.876, 52760.923 20/11/22,00:45:38,16,08,1, 11.9,1,1, 1.069, 10311.170, 372.882, 52760.881 20/11/22,00:45:38,17,08,1, 11.9,1,1, 1.069, 10311.187, 372.847, 52760.891 20/11/22,00:45:38,18,08,1, 11.9,1,1, 1.069, 10311.152, 372.845, 52760.837 20/11/22,00:45:38,19,08,1, 11.9,1,1, 1.069, 10311.177, 372.855, 52760.855 20/11/22,00:45:39,00,07,1, 11.9,1,1, 1.069, 10311.176, 372.855, 52760.855 20/11/22,00:45:39,01,07,1, 11.9,1,1, 1.069, 10311.153, 372.830, 52760.763 20/11/22,00:45:39,02,07,1, 11.9,1,1, 1.069, 10311.144, 372.787, 52760.819 20/11/22,00:45:39,03,07,1, 11.9,1,1, 1.069, 10311.172, 372.804, 52760.793 20/11/22,00:45:39,04,07,1, 11.9,1,1, 1.069, 10311.212, 372.794, 52760.762 20/11/22,00:45:39,05,07,1, 11.9,1,1, 1.069, 10311.181, 372.750, 52760.725 20/11/22,00:45:39,06,07,1, 11.9,1,1, 1.069, 10311.167, 372.759, 52760.719 20/11/22,00:45:39,07,07,1, 11.9,1,1, 1.069, 10311.173, 372.767, 52760.697 20/11/22,00:45:39,08,07,1, 11.9,1,1, 1.069, 10311.175, 372.733, 52760.671 20/11/22,00:45:39,09,07,1, 11.9,1,1, 1.069, 10311.163, 372.737, 52760.666 20/11/22,00:45:39,10,07,1, 11.9,1,1, 1.069, 10311.177, 372.726, 52760.653 20/11/22,00:45:39,11,07,1, 11.9,1,1, 1.069, 10311.203, 372.732, 52760.646 20/11/22,00:45:39,12,07,1, 11.9,1,1, 1.069, 10311.183, 372.704, 52760.613 20/11/22,00:45:39,13,07,1, 11.9,1,1, 1.069, 10311.173, 372.698, 52760.609 20/11/22,00:45:39,14,07,1, 11.9,1,1, 1.069, 10311.193, 372.696, 52760.584 20/11/22,00:45:39,15,07,1, 11.9,1,1, 1.069, 10311.168, 372.682, 52760.557 20/11/22,00:45:39,16,07,1, 11.9,1,1, 1.069, 10311.170, 372.669, 52760.522 20/11/22,00:45:39,17,07,1, 11.9,1,1, 1.069, 10311.168, 372.654, 52760.537 20/11/22,00:45:39,18,07,1, 11.9,1,1, 1.069, 10311.165, 372.665, 52760.537 20/11/22,00:45:39,19,07,1, 11.9,1,1, 1.069, 10311.185, 372.651, 52760.524 20/11/22,00:45:40,00,07,1, 11.9,1,1, 1.069, 10311.184, 372.651, 52760.524 20/11/22,00:45:40,01,07,1, 11.9,1,1, 1.069, 10311.181, 372.638, 52760.453 20/11/22,00:45:40,02,07,1, 11.9,1,1, 1.069, 10311.197, 372.647, 52760.478 20/11/22,00:45:40,03,07,1, 11.9,1,1, 1.069, 10311.188, 372.623, 52760.382 20/11/22,00:45:40,04,07,1, 11.9,1,1, 1.069, 10311.188, 372.609, 52760.374 20/11/22,00:45:40,05,07,1, 11.9,1,1, 1.069, 10311.206, 372.621, 52760.382 20/11/22,00:45:40,06,07,1, 11.9,1,1, 1.069, 10311.211, 372.573, 52760.317 20/11/22,00:45:40,07,07,1, 11.9,1,1, 1.069, 10311.204, 372.582, 52760.370 20/11/22,00:45:40,08,07,1, 11.9,1,1, 1.069, 10311.185, 372.576, 52760.324 20/11/22,00:45:40,09,07,1, 11.9,1,1, 1.069, 10311.213, 372.556, 52760.340 20/11/22,00:45:40,10,07,1, 11.9,1,1, 1.069, 10311.206, 372.578, 52760.343 20/11/22,00:45:40,11,07,1, 11.9,1,1, 1.069, 10311.206, 372.544, 52760.296 20/11/22,00:45:40,12,07,1, 11.9,1,1, 1.069, 10311.186, 372.515, 52760.260 20/11/22,00:45:40,13,07,1, 11.9,1,1, 1.069, 10311.189, 372.534, 52760.284 20/11/22,00:45:40,14,07,1, 11.9,1,1, 1.069, 10311.195, 372.535, 52760.374 20/11/22,00:45:40,15,07,1, 11.9,1,1, 1.069, 10311.240, 372.550, 52760.313 20/11/22,00:45:40,16,07,1, 11.9,1,1, 1.069, 10311.189, 372.474, 52760.207 20/11/22,00:45:40,17,07,1, 11.9,1,1, 1.069, 10311.233, 372.532, 52760.236 20/11/22,00:45:40,18,07,1, 11.9,1,1, 1.069, 10311.184, 372.502, 52760.163 20/11/22,00:45:40,19,07,1, 11.9,1,1, 1.069, 10311.217, 372.522, 52760.186 20/11/22,00:45:41,00,07,1, 11.8,1,1, 1.069, 10311.209, 372.522, 52760.186 20/11/22,00:45:41,01,07,1, 11.8,1,1, 1.069, 10311.194, 372.499, 52760.242 20/11/22,00:45:41,02,07,1, 11.8,1,1, 1.069, 10311.207, 372.477, 52760.067 20/11/22,00:45:41,03,07,1, 11.8,1,1, 1.069, 10311.206, 372.467, 52760.144 20/11/22,00:45:41,04,07,1, 11.8,1,1, 1.069, 10311.207, 372.417, 52760.069 20/11/22,00:45:41,05,07,1, 11.8,1,1, 1.069, 10311.230, 372.475, 52760.077 20/11/22,00:45:41,06,07,1, 11.8,1,1, 1.069, 10311.203, 372.428, 52760.041 20/11/22,00:45:41,07,07,1, 11.8,1,1, 1.069, 10311.255, 372.417, 52760.052 20/11/22,00:45:41,08,07,1, 11.8,1,1, 1.069, 10311.228, 372.394, 52759.998 20/11/22,00:45:41,09,07,1, 11.8,1,1, 1.069, 10311.218, 372.419, 52760.003 20/11/22,00:45:41,10,07,1, 11.8,1,1, 1.069, 10311.243, 372.389, 52760.013 20/11/22,00:45:41,11,07,1, 11.8,1,1, 1.069, 10311.225, 372.379, 52760.015 20/11/22,00:45:41,12,07,1, 11.8,1,1, 1.069, 10311.244, 372.337, 52759.968 20/11/22,00:45:41,13,07,1, 11.8,1,1, 1.069, 10311.252, 372.379, 52759.960 20/11/22,00:45:41,14,07,1, 11.8,1,1, 1.069, 10311.222, 372.327, 52759.975 20/11/22,00:45:41,15,07,1, 11.8,1,1, 1.069, 10311.229, 372.314, 52759.937 20/11/22,00:45:41,16,07,1, 11.8,1,1, 1.069, 10311.249, 372.337, 52759.889 20/11/22,00:45:41,17,07,1, 11.8,1,1, 1.069, 10311.246, 372.341, 52759.915 20/11/22,00:45:41,18,07,1, 11.8,1,1, 1.069, 10311.263, 372.314, 52759.886 20/11/22,00:45:41,19,07,1, 11.8,1,1, 1.069, 10311.265, 372.330, 52759.836 20/11/22,00:45:42,00,07,1, 11.9,1,1, 1.067, 10311.259, 372.330, 52759.836 20/11/22,00:45:42,01,07,1, 11.9,1,1, 1.067, 10311.266, 372.316, 52759.846 20/11/22,00:45:42,02,07,1, 11.9,1,1, 1.067, 10311.275, 372.334, 52759.834 20/11/22,00:45:42,03,07,1, 11.9,1,1, 1.067, 10311.272, 372.313, 52759.787 20/11/22,00:45:42,04,07,1, 11.9,1,1, 1.067, 10311.266, 372.310, 52759.795 20/11/22,00:45:42,05,07,1, 11.9,1,1, 1.067, 10311.287, 372.306, 52759.747 20/11/22,00:45:42,06,07,1, 11.9,1,1, 1.067, 10311.265, 372.298, 52759.698 20/11/22,00:45:42,07,07,1, 11.9,1,1, 1.067, 10311.282, 372.272, 52759.703 20/11/22,00:45:42,08,07,1, 11.9,1,1, 1.067, 10311.233, 372.255, 52759.749 20/11/22,00:45:42,09,07,1, 11.9,1,1, 1.067, 10311.268, 372.230, 52759.810 20/11/22,00:45:42,10,07,1, 11.9,1,1, 1.067, 10311.248, 372.245, 52759.826 20/11/22,00:45:42,11,07,1, 11.9,1,1, 1.067, 10311.253, 372.226, 52759.657 20/11/22,00:45:42,12,07,1, 11.9,1,1, 1.067, 10311.279, 372.203, 52759.653 20/11/22,00:45:42,13,07,1, 11.9,1,1, 1.067, 10311.285, 372.212, 52759.615 20/11/22,00:45:42,14,07,1, 11.9,1,1, 1.067, 10311.299, 372.202, 52759.612 20/11/22,00:45:42,15,07,1, 11.9,1,1, 1.067, 10311.320, 372.207, 52759.586 20/11/22,00:45:42,16,07,1, 11.9,1,1, 1.067, 10311.339, 372.206, 52759.581 20/11/22,00:45:42,17,07,1, 11.9,1,1, 1.067, 10311.322, 372.184, 52759.557 20/11/22,00:45:42,18,07,1, 11.9,1,1, 1.067, 10311.331, 372.246, 52759.546 20/11/22,00:45:42,19,07,1, 11.9,1,1, 1.067, 10311.349, 372.204, 52759.581 20/11/22,00:45:43,00,07,1, 11.8,1,1, 1.071, 10311.342, 372.204, 52759.581 20/11/22,00:45:43,01,07,1, 11.8,1,1, 1.071, 10311.348, 372.177, 52759.539 20/11/22,00:45:43,02,07,1, 11.8,1,1, 1.071, 10311.354, 372.195, 52759.525 20/11/22,00:45:43,03,07,1, 11.8,1,1, 1.071, 10311.359, 372.178, 52759.483 20/11/22,00:45:43,04,07,1, 11.8,1,1, 1.071, 10311.365, 372.161, 52759.510 20/11/22,00:45:43,05,07,1, 11.8,1,1, 1.071, 10311.375, 372.155, 52759.466 20/11/22,00:45:43,06,07,1, 11.8,1,1, 1.071, 10311.372, 372.154, 52759.446 20/11/22,00:45:43,07,07,1, 11.8,1,1, 1.071, 10311.414, 372.160, 52759.389 20/11/22,00:45:43,08,07,1, 11.8,1,1, 1.071, 10311.383, 372.153, 52759.417 20/11/22,00:45:43,09,07,1, 11.8,1,1, 1.071, 10311.388, 372.128, 52759.381 20/11/22,00:45:43,10,07,1, 11.8,1,1, 1.071, 10311.397, 372.138, 52759.360 20/11/22,00:45:43,11,07,1, 11.8,1,1, 1.071, 10311.397, 372.133, 52759.370 20/11/22,00:45:43,12,07,1, 11.8,1,1, 1.071, 10311.409, 372.129, 52759.339 20/11/22,00:45:43,13,07,1, 11.8,1,1, 1.071, 10311.403, 372.116, 52759.305 20/11/22,00:45:43,14,07,1, 11.8,1,1, 1.071, 10311.403, 372.131, 52759.323 20/11/22,00:45:43,15,07,1, 11.8,1,1, 1.071, 10311.393, 372.102, 52759.313 20/11/22,00:45:43,16,07,1, 11.8,1,1, 1.071, 10311.421, 372.071, 52759.262 20/11/22,00:45:43,17,07,1, 11.8,1,1, 1.071, 10311.399, 372.103, 52759.295 20/11/22,00:45:43,18,07,1, 11.8,1,1, 1.071, 10311.402, 372.078, 52759.290 20/11/22,00:45:43,19,07,1, 11.8,1,1, 1.071, 10311.421, 372.086, 52759.232 20/11/22,00:45:44,00,07,1, 11.8,1,1, 1.069, 10311.418, 372.086, 52759.232 20/11/22,00:45:44,01,07,1, 11.8,1,1, 1.069, 10311.442, 372.078, 52759.183 20/11/22,00:45:44,02,07,1, 11.8,1,1, 1.069, 10311.431, 372.052, 52759.180 20/11/22,00:45:44,03,07,1, 11.8,1,1, 1.069, 10311.453, 372.069, 52759.184 20/11/22,00:45:44,04,07,1, 11.8,1,1, 1.069, 10311.450, 372.087, 52759.215 20/11/22,00:45:44,05,07,1, 11.8,1,1, 1.069, 10311.459, 372.076, 52759.159 20/11/22,00:45:44,06,07,1, 11.8,1,1, 1.069, 10311.459, 372.070, 52759.135 20/11/22,00:45:44,07,07,1, 11.8,1,1, 1.069, 10311.463, 372.090, 52759.142 20/11/22,00:45:44,08,07,1, 11.8,1,1, 1.069, 10311.474, 372.068, 52759.132 20/11/22,00:45:44,09,07,1, 11.8,1,1, 1.069, 10311.477, 372.072, 52759.098 20/11/22,00:45:44,10,07,1, 11.8,1,1, 1.069, 10311.475, 372.056, 52759.080 20/11/22,00:45:44,11,07,1, 11.8,1,1, 1.069, 10311.508, 372.056, 52759.073 20/11/22,00:45:44,12,07,1, 11.8,1,1, 1.069, 10311.494, 372.046, 52759.083 20/11/22,00:45:44,13,07,1, 11.8,1,1, 1.069, 10311.505, 372.056, 52759.052 20/11/22,00:45:44,14,07,1, 11.8,1,1, 1.069, 10311.521, 372.044, 52759.017 20/11/22,00:45:44,15,07,1, 11.8,1,1, 1.069, 10311.514, 372.029, 52758.999 20/11/22,00:45:44,16,07,1, 11.8,1,1, 1.069, 10311.537, 372.024, 52758.997 20/11/22,00:45:44,17,07,1, 11.8,1,1, 1.069, 10311.513, 372.040, 52758.990 20/11/22,00:45:44,18,07,1, 11.8,1,1, 1.069, 10311.532, 372.040, 52758.969 20/11/22,00:45:44,19,07,1, 11.8,1,1, 1.069, 10311.534, 372.031, 52758.957 20/11/22,00:45:45,00,07,1, 11.8,1,1, 1.063, 10311.526, 372.031, 52758.957 20/11/22,00:45:45,01,07,1, 11.8,1,1, 1.063, 10311.549, 372.007, 52758.914 20/11/22,00:45:45,02,07,1, 11.8,1,1, 1.063, 10311.535, 372.020, 52758.939 20/11/22,00:45:45,03,07,1, 11.8,1,1, 1.063, 10311.588, 372.036, 52758.881 20/11/22,00:45:45,04,07,1, 11.8,1,1, 1.063, 10311.569, 372.003, 52758.907 20/11/22,00:45:45,05,07,1, 11.8,1,1, 1.063, 10311.561, 372.004, 52758.862 20/11/22,00:45:45,06,07,1, 11.8,1,1, 1.063, 10311.561, 371.994, 52758.836 20/11/22,00:45:45,07,07,1, 11.8,1,1, 1.063, 10311.596, 371.987, 52758.830 20/11/22,00:45:45,08,07,1, 11.8,1,1, 1.063, 10311.608, 371.983, 52758.864 20/11/22,00:45:45,09,07,1, 11.8,1,1, 1.063, 10311.584, 371.973, 52758.754 20/11/22,00:45:45,10,07,1, 11.8,1,1, 1.063, 10311.597, 371.967, 52758.794 20/11/22,00:45:45,11,07,1, 11.8,1,1, 1.063, 10311.623, 371.954, 52758.767 20/11/22,00:45:45,12,07,1, 11.8,1,1, 1.063, 10311.585, 371.955, 52758.708 20/11/22,00:45:45,13,07,1, 11.8,1,1, 1.063, 10311.636, 371.938, 52758.570 20/11/22,00:45:45,14,07,1, 11.8,1,1, 1.063, 10311.604, 371.962, 52758.815 20/11/22,00:45:45,15,07,1, 11.8,1,1, 1.063, 10311.594, 371.928, 52758.759 20/11/22,00:45:45,16,07,1, 11.8,1,1, 1.063, 10311.622, 371.925, 52758.749 20/11/22,00:45:45,17,07,1, 11.8,1,1, 1.063, 10311.628, 371.914, 52758.686 20/11/22,00:45:45,18,07,1, 11.8,1,1, 1.063, 10311.674, 371.887, 52758.668 20/11/22,00:45:45,19,07,1, 11.8,1,1, 1.063, 10311.648, 371.889, 52758.584 20/11/22,00:45:46,00,07,1, 11.8,1,1, 1.064, 10311.643, 371.889, 52758.584 20/11/22,00:45:46,01,07,1, 11.8,1,1, 1.064, 10311.657, 371.876, 52758.580 20/11/22,00:45:46,02,07,1, 11.8,1,1, 1.064, 10311.665, 371.884, 52758.603 20/11/22,00:45:46,03,07,1, 11.8,1,1, 1.064, 10311.643, 371.844, 52758.565 20/11/22,00:45:46,04,07,1, 11.8,1,1, 1.064, 10311.657, 371.837, 52758.524 20/11/22,00:45:46,05,07,1, 11.8,1,1, 1.064, 10311.642, 371.847, 52758.515 20/11/22,00:45:46,06,07,1, 11.8,1,1, 1.064, 10311.717, 371.847, 52758.358 20/11/22,00:45:46,07,07,1, 11.8,1,1, 1.064, 10311.684, 371.829, 52758.565 20/11/22,00:45:46,08,07,1, 11.8,1,1, 1.064, 10311.689, 371.812, 52758.612 20/11/22,00:45:46,09,07,1, 11.8,1,1, 1.064, 10311.707, 371.768, 52758.395 20/11/22,00:45:46,10,07,1, 11.8,1,1, 1.064, 10311.677, 371.792, 52758.400 20/11/22,00:45:46,11,07,1, 11.8,1,1, 1.064, 10311.701, 371.767, 52758.387 20/11/22,00:45:46,12,07,1, 11.8,1,1, 1.064, 10311.705, 371.773, 52758.427 20/11/22,00:45:46,13,07,1, 11.8,1,1, 1.064, 10311.724, 371.721, 52758.354 20/11/22,00:45:46,14,07,1, 11.8,1,1, 1.064, 10311.723, 371.720, 52758.360 20/11/22,00:45:46,15,07,1, 11.8,1,1, 1.064, 10311.722, 371.736, 52758.319 20/11/22,00:45:46,16,07,1, 11.8,1,1, 1.064, 10311.747, 371.709, 52758.310 20/11/22,00:45:46,17,07,1, 11.8,1,1, 1.064, 10311.752, 371.704, 52758.275 20/11/22,00:45:46,18,07,1, 11.8,1,1, 1.064, 10311.729, 371.685, 52758.254 20/11/22,00:45:46,19,07,1, 11.8,1,1, 1.064, 10311.752, 371.683, 52758.212 20/11/22,00:45:47,00,07,1, 11.9,1,1, 1.066, 10311.751, 371.683, 52758.212 20/11/22,00:45:47,01,07,1, 11.9,1,1, 1.066, 10311.791, 371.640, 52758.171 20/11/22,00:45:47,02,07,1, 11.9,1,1, 1.066, 10311.775, 371.641, 52758.154 20/11/22,00:45:47,03,07,1, 11.9,1,1, 1.066, 10311.783, 371.611, 52758.150 20/11/22,00:45:47,04,07,1, 11.9,1,1, 1.066, 10311.765, 371.602, 52758.108 20/11/22,00:45:47,05,07,1, 11.9,1,1, 1.066, 10311.775, 371.595, 52758.075 20/11/22,00:45:47,06,07,1, 11.9,1,1, 1.066, 10311.801, 371.575, 52758.106 20/11/22,00:45:47,07,07,1, 11.9,1,1, 1.066, 10311.777, 371.549, 52758.057 20/11/22,00:45:47,08,07,1, 11.9,1,1, 1.066, 10311.814, 371.585, 52758.040 20/11/22,00:45:47,09,07,1, 11.9,1,1, 1.066, 10311.823, 371.548, 52758.026 20/11/22,00:45:47,10,07,1, 11.9,1,1, 1.066, 10311.800, 371.503, 52757.997 20/11/22,00:45:47,11,07,1, 11.9,1,1, 1.066, 10311.813, 371.530, 52758.021 20/11/22,00:45:47,12,07,1, 11.9,1,1, 1.066, 10311.811, 371.511, 52757.945 20/11/22,00:45:47,13,07,1, 11.9,1,1, 1.066, 10311.813, 371.484, 52757.927 20/11/22,00:45:47,14,07,1, 11.9,1,1, 1.066, 10311.845, 371.489, 52757.922 20/11/22,00:45:47,15,07,1, 11.9,1,1, 1.066, 10311.855, 371.485, 52757.915 20/11/22,00:45:47,16,07,1, 11.9,1,1, 1.066, 10311.837, 371.460, 52757.894 20/11/22,00:45:47,17,07,1, 11.9,1,1, 1.066, 10311.849, 371.441, 52757.904 20/11/22,00:45:47,18,07,1, 11.9,1,1, 1.066, 10311.847, 371.417, 52757.830 20/11/22,00:45:47,19,07,1, 11.9,1,1, 1.066, 10311.859, 371.422, 52757.814 20/11/22,00:45:48,00,07,1, 11.8,1,1, 1.069, 10311.852, 371.422, 52757.814 20/11/22,00:45:48,01,07,1, 11.8,1,1, 1.069, 10311.874, 371.393, 52757.767 20/11/22,00:45:48,02,07,1, 11.8,1,1, 1.069, 10311.897, 371.395, 52757.796 20/11/22,00:45:48,03,07,1, 11.8,1,1, 1.069, 10311.885, 371.393, 52757.789 20/11/22,00:45:48,04,07,1, 11.8,1,1, 1.069, 10311.886, 371.375, 52757.736 20/11/22,00:45:48,05,07,1, 11.8,1,1, 1.069, 10311.892, 371.346, 52757.695 20/11/22,00:45:48,06,07,1, 11.8,1,1, 1.069, 10311.909, 371.324, 52757.681 20/11/22,00:45:48,07,07,1, 11.8,1,1, 1.069, 10311.913, 371.332, 52757.665 20/11/22,00:45:48,08,07,1, 11.8,1,1, 1.069, 10311.925, 371.303, 52757.666 20/11/22,00:45:48,09,07,1, 11.8,1,1, 1.069, 10311.902, 371.294, 52757.633 20/11/22,00:45:48,10,07,1, 11.8,1,1, 1.069, 10311.927, 371.249, 52757.624 20/11/22,00:45:48,11,07,1, 11.8,1,1, 1.069, 10311.914, 371.242, 52757.553 20/11/22,00:45:48,12,07,1, 11.8,1,1, 1.069, 10311.904, 371.246, 52757.531 20/11/22,00:45:48,13,07,1, 11.8,1,1, 1.069, 10311.917, 371.212, 52757.544 20/11/22,00:45:48,14,07,1, 11.8,1,1, 1.069, 10311.932, 371.214, 52757.517 20/11/22,00:45:48,15,07,1, 11.8,1,1, 1.069, 10311.971, 371.178, 52757.530 20/11/22,00:45:48,16,07,1, 11.8,1,1, 1.069, 10311.971, 371.195, 52757.496 20/11/22,00:45:48,17,07,1, 11.8,1,1, 1.069, 10311.955, 371.186, 52757.496 20/11/22,00:45:48,18,07,1, 11.8,1,1, 1.069, 10311.980, 371.178, 52757.505 20/11/22,00:45:48,19,07,1, 11.8,1,1, 1.069, 10311.984, 371.164, 52757.470 20/11/22,00:45:49,00,07,1, 11.9,1,1, 1.069, 10311.977, 371.164, 52757.470 20/11/22,00:45:49,01,07,1, 11.9,1,1, 1.069, 10311.991, 371.128, 52757.396 20/11/22,00:45:49,02,07,1, 11.9,1,1, 1.069, 10312.012, 371.106, 52757.397 20/11/22,00:45:49,03,07,1, 11.9,1,1, 1.069, 10312.037, 371.054, 52757.122 20/11/22,00:45:49,04,07,1, 11.9,1,1, 1.069, 10311.975, 371.073, 52757.403 20/11/22,00:45:49,05,07,1, 11.9,1,1, 1.069, 10311.988, 371.075, 52757.431 20/11/22,00:45:49,06,07,1, 11.9,1,1, 1.069, 10312.037, 371.058, 52757.377 20/11/22,00:45:49,07,07,1, 11.9,1,1, 1.069, 10312.042, 371.066, 52757.316 20/11/22,00:45:49,08,07,1, 11.9,1,1, 1.069, 10312.057, 371.034, 52757.343 20/11/22,00:45:49,09,07,1, 11.9,1,1, 1.069, 10312.052, 371.035, 52757.316 20/11/22,00:45:49,10,07,1, 11.9,1,1, 1.069, 10312.089, 370.993, 52757.287 20/11/22,00:45:49,11,07,1, 11.9,1,1, 1.069, 10312.099, 370.986, 52757.327 20/11/22,00:45:49,12,07,1, 11.9,1,1, 1.069, 10312.094, 370.988, 52757.183 20/11/22,00:45:49,13,07,1, 11.9,1,1, 1.069, 10312.122, 370.987, 52757.202 20/11/22,00:45:49,14,07,1, 11.9,1,1, 1.069, 10312.107, 370.946, 52757.141 20/11/22,00:45:49,15,07,1, 11.9,1,1, 1.069, 10312.090, 370.946, 52757.136 20/11/22,00:45:49,16,07,1, 11.9,1,1, 1.069, 10312.155, 370.930, 52757.108 20/11/22,00:45:49,17,07,1, 11.9,1,1, 1.069, 10312.142, 370.916, 52757.086 20/11/22,00:45:49,18,07,1, 11.9,1,1, 1.069, 10312.156, 370.898, 52757.055 20/11/22,00:45:49,19,07,1, 11.9,1,1, 1.069, 10312.177, 370.921, 52757.055 20/11/22,00:45:50,00,08,1, 11.9,1,1, 1.070, 10312.169, 370.921, 52757.055 20/11/22,00:45:50,01,08,1, 11.9,1,1, 1.070, 10312.191, 370.831, 52756.983 20/11/22,00:45:50,02,08,1, 11.9,1,1, 1.070, 10312.214, 370.869, 52756.988 20/11/22,00:45:50,03,08,1, 11.9,1,1, 1.070, 10312.206, 370.837, 52756.956 20/11/22,00:45:50,04,08,1, 11.9,1,1, 1.070, 10312.231, 370.863, 52756.941 20/11/22,00:45:50,05,08,1, 11.9,1,1, 1.070, 10312.277, 370.829, 52756.920 20/11/22,00:45:50,06,08,1, 11.9,1,1, 1.070, 10312.240, 370.814, 52756.909 20/11/22,00:45:50,07,08,1, 11.9,1,1, 1.070, 10312.233, 370.789, 52756.853 20/11/22,00:45:50,08,08,1, 11.9,1,1, 1.070, 10312.290, 370.829, 52756.870 20/11/22,00:45:50,09,08,1, 11.9,1,1, 1.070, 10312.279, 370.808, 52756.833 20/11/22,00:45:50,10,08,1, 11.9,1,1, 1.070, 10312.325, 370.772, 52756.880 20/11/22,00:45:50,11,08,1, 11.9,1,1, 1.070, 10312.317, 370.753, 52756.818 20/11/22,00:45:50,12,08,1, 11.9,1,1, 1.070, 10312.321, 370.753, 52756.764 20/11/22,00:45:50,13,08,1, 11.9,1,1, 1.070, 10312.362, 370.742, 52756.741 20/11/22,00:45:50,14,08,1, 11.9,1,1, 1.070, 10312.363, 370.728, 52756.737 20/11/22,00:45:50,15,08,1, 11.9,1,1, 1.070, 10312.403, 370.731, 52756.723 20/11/22,00:45:50,16,08,1, 11.9,1,1, 1.070, 10312.385, 370.724, 52756.751 20/11/22,00:45:50,17,08,1, 11.9,1,1, 1.070, 10312.411, 370.717, 52756.714 20/11/22,00:45:50,18,08,1, 11.9,1,1, 1.070, 10312.424, 370.695, 52756.677 20/11/22,00:45:50,19,08,1, 11.9,1,1, 1.070, 10312.424, 370.689, 52756.657 20/11/22,00:45:51,00,08,1, 11.8,1,1, 1.068, 10312.419, 370.689, 52756.657 20/11/22,00:45:51,01,08,1, 11.8,1,1, 1.068, 10312.433, 370.686, 52756.631 20/11/22,00:45:51,02,08,1, 11.8,1,1, 1.068, 10312.468, 370.667, 52756.616 20/11/22,00:45:51,03,08,1, 11.8,1,1, 1.068, 10312.493, 370.643, 52756.346 20/11/22,00:45:51,04,08,1, 11.8,1,1, 1.068, 10312.487, 370.644, 52756.661 20/11/22,00:45:51,05,08,1, 11.8,1,1, 1.068, 10312.544, 370.625, 52756.624 20/11/22,00:45:51,06,08,1, 11.8,1,1, 1.068, 10312.543, 370.624, 52756.589 20/11/22,00:45:51,07,08,1, 11.8,1,1, 1.068, 10312.541, 370.603, 52756.565 20/11/22,00:45:51,08,08,1, 11.8,1,1, 1.068, 10312.567, 370.596, 52756.533 20/11/22,00:45:51,09,08,1, 11.8,1,1, 1.068, 10312.572, 370.610, 52756.479 20/11/22,00:45:51,10,08,1, 11.8,1,1, 1.068, 10312.603, 370.624, 52756.473 20/11/22,00:45:51,11,08,1, 11.8,1,1, 1.068, 10312.619, 370.555, 52756.416 20/11/22,00:45:51,12,08,1, 11.8,1,1, 1.068, 10312.611, 370.570, 52756.436 20/11/22,00:45:51,13,08,1, 11.8,1,1, 1.068, 10312.651, 370.572, 52756.434 20/11/22,00:45:51,14,08,1, 11.8,1,1, 1.068, 10312.642, 370.555, 52756.399 20/11/22,00:45:51,15,08,1, 11.8,1,1, 1.068, 10312.658, 370.560, 52756.363 20/11/22,00:45:51,16,08,1, 11.8,1,1, 1.068, 10312.686, 370.557, 52756.368 20/11/22,00:45:51,17,08,1, 11.8,1,1, 1.068, 10312.691, 370.551, 52756.359 20/11/22,00:45:51,18,08,1, 11.8,1,1, 1.068, 10312.715, 370.529, 52756.313 20/11/22,00:45:51,19,08,1, 11.8,1,1, 1.068, 10312.735, 370.493, 52756.335 20/11/22,00:45:52,00,08,1, 11.8,1,1, 1.066, 10312.728, 370.493, 52756.335 20/11/22,00:45:52,01,08,1, 11.8,1,1, 1.066, 10312.747, 370.494, 52756.249 20/11/22,00:45:52,02,08,1, 11.8,1,1, 1.066, 10312.773, 370.487, 52756.250 20/11/22,00:45:52,03,08,1, 11.8,1,1, 1.066, 10312.801, 370.486, 52756.226 20/11/22,00:45:52,04,08,1, 11.8,1,1, 1.066, 10312.836, 370.469, 52756.255 20/11/22,00:45:52,05,08,1, 11.8,1,1, 1.066, 10312.854, 370.470, 52756.208 20/11/22,00:45:52,06,08,1, 11.8,1,1, 1.066, 10312.883, 370.462, 52756.170 20/11/22,00:45:52,07,08,1, 11.8,1,1, 1.066, 10312.875, 370.478, 52756.145 20/11/22,00:45:52,08,08,1, 11.8,1,1, 1.066, 10312.928, 370.440, 52756.124 20/11/22,00:45:52,09,08,1, 11.8,1,1, 1.066, 10312.911, 370.434, 52756.119 20/11/22,00:45:52,10,08,1, 11.8,1,1, 1.066, 10312.942, 370.442, 52756.139 20/11/22,00:45:52,11,08,1, 11.8,1,1, 1.066, 10312.940, 370.432, 52756.116 20/11/22,00:45:52,12,08,1, 11.8,1,1, 1.066, 10312.969, 370.454, 52756.095 20/11/22,00:45:52,13,08,1, 11.8,1,1, 1.066, 10312.986, 370.426, 52756.040 20/11/22,00:45:52,14,08,1, 11.8,1,1, 1.066, 10313.003, 370.411, 52756.036 20/11/22,00:45:52,15,08,1, 11.8,1,1, 1.066, 10313.020, 370.404, 52755.995 20/11/22,00:45:52,16,08,1, 11.8,1,1, 1.066, 10313.049, 370.428, 52756.019 20/11/22,00:45:52,17,08,1, 11.8,1,1, 1.066, 10313.064, 370.386, 52755.965 20/11/22,00:45:52,18,08,1, 11.8,1,1, 1.066, 10313.069, 370.379, 52755.959 20/11/22,00:45:52,19,08,1, 11.8,1,1, 1.066, 10313.068, 370.377, 52755.960 20/11/22,00:45:53,00,08,1, 11.9,1,1, 1.066, 10313.061, 370.377, 52755.960 20/11/22,00:45:53,01,08,1, 11.9,1,1, 1.066, 10313.132, 370.348, 52755.918 20/11/22,00:45:53,02,08,1, 11.9,1,1, 1.066, 10313.152, 370.354, 52755.898 20/11/22,00:45:53,03,08,1, 11.9,1,1, 1.066, 10313.169, 370.341, 52755.887 20/11/22,00:45:53,04,08,1, 11.9,1,1, 1.066, 10313.192, 370.367, 52755.856 20/11/22,00:45:53,05,08,1, 11.9,1,1, 1.066, 10313.208, 370.340, 52755.827 20/11/22,00:45:53,06,08,1, 11.9,1,1, 1.066, 10313.239, 370.350, 52755.855 20/11/22,00:45:53,07,08,1, 11.9,1,1, 1.066, 10313.231, 370.341, 52755.806 20/11/22,00:45:53,08,08,1, 11.9,1,1, 1.066, 10313.273, 370.332, 52755.781 20/11/22,00:45:53,09,08,1, 11.9,1,1, 1.066, 10313.295, 370.324, 52755.751 20/11/22,00:45:53,10,08,1, 11.9,1,1, 1.066, 10313.311, 370.327, 52755.758 20/11/22,00:45:53,11,08,1, 11.9,1,1, 1.066, 10313.322, 370.313, 52755.762 20/11/22,00:45:53,12,08,1, 11.9,1,1, 1.066, 10313.352, 370.310, 52755.752 20/11/22,00:45:53,13,08,1, 11.9,1,1, 1.066, 10313.356, 370.320, 52755.691 20/11/22,00:45:53,14,08,1, 11.9,1,1, 1.066, 10313.384, 370.316, 52755.657 20/11/22,00:45:53,15,08,1, 11.9,1,1, 1.066, 10313.397, 370.312, 52755.673 20/11/22,00:45:53,16,08,1, 11.9,1,1, 1.066, 10313.416, 370.325, 52755.668 20/11/22,00:45:53,17,08,1, 11.9,1,1, 1.066, 10313.448, 370.314, 52755.636 20/11/22,00:45:53,18,08,1, 11.9,1,1, 1.066, 10313.425, 370.310, 52755.623 20/11/22,00:45:53,19,08,1, 11.9,1,1, 1.066, 10313.451, 370.292, 52755.595 20/11/22,00:45:54,00,08,1, 11.8,1,1, 1.066, 10313.445, 370.292, 52755.595 20/11/22,00:45:54,01,08,1, 11.8,1,1, 1.066, 10313.515, 370.278, 52755.535 20/11/22,00:45:54,02,08,1, 11.8,1,1, 1.066, 10313.542, 370.293, 52755.546 20/11/22,00:45:54,03,08,1, 11.8,1,1, 1.066, 10313.539, 370.263, 52755.523 20/11/22,00:45:54,04,08,1, 11.8,1,1, 1.066, 10313.549, 370.271, 52755.486 20/11/22,00:45:54,05,08,1, 11.8,1,1, 1.066, 10313.582, 370.292, 52755.477 20/11/22,00:45:54,06,08,1, 11.8,1,1, 1.066, 10313.570, 370.273, 52755.467 20/11/22,00:45:54,07,08,1, 11.8,1,1, 1.066, 10313.616, 370.269, 52755.430 20/11/22,00:45:54,08,08,1, 11.8,1,1, 1.066, 10313.621, 370.285, 52755.389 20/11/22,00:45:54,09,08,1, 11.8,1,1, 1.066, 10313.646, 370.293, 52755.437 20/11/22,00:45:54,10,08,1, 11.8,1,1, 1.066, 10313.674, 370.271, 52755.406 20/11/22,00:45:54,11,08,1, 11.8,1,1, 1.066, 10313.707, 370.285, 52755.404 20/11/22,00:45:54,12,08,1, 11.8,1,1, 1.066, 10313.696, 370.262, 52755.354 20/11/22,00:45:54,13,08,1, 11.8,1,1, 1.066, 10313.707, 370.256, 52755.380 20/11/22,00:45:54,14,08,1, 11.8,1,1, 1.066, 10313.715, 370.287, 52755.334 20/11/22,00:45:54,15,08,1, 11.8,1,1, 1.066, 10313.749, 370.260, 52755.293 20/11/22,00:45:54,16,08,1, 11.8,1,1, 1.066, 10313.744, 370.259, 52755.290 20/11/22,00:45:54,17,08,1, 11.8,1,1, 1.066, 10313.755, 370.273, 52755.306 20/11/22,00:45:54,18,08,1, 11.8,1,1, 1.066, 10313.785, 370.258, 52755.266 20/11/22,00:45:54,19,08,1, 11.8,1,1, 1.066, 10313.802, 370.257, 52755.281 20/11/22,00:45:55,00,08,1, 11.9,1,1, 1.064, 10313.796, 370.257, 52755.281 20/11/22,00:45:55,01,08,1, 11.9,1,1, 1.064, 10313.855, 370.263, 52755.225 20/11/22,00:45:55,02,08,1, 11.9,1,1, 1.064, 10313.864, 370.265, 52755.190 20/11/22,00:45:55,03,08,1, 11.9,1,1, 1.064, 10313.908, 370.283, 52755.181 20/11/22,00:45:55,04,08,1, 11.9,1,1, 1.064, 10313.890, 370.248, 52755.170 20/11/22,00:45:55,05,08,1, 11.9,1,1, 1.064, 10313.915, 370.290, 52755.175 20/11/22,00:45:55,06,08,1, 11.9,1,1, 1.064, 10313.908, 370.284, 52755.152 20/11/22,00:45:55,07,08,1, 11.9,1,1, 1.064, 10313.937, 370.257, 52755.111 20/11/22,00:45:55,08,08,1, 11.9,1,1, 1.064, 10313.942, 370.292, 52755.113 20/11/22,00:45:55,09,08,1, 11.9,1,1, 1.064, 10313.980, 370.282, 52755.056 20/11/22,00:45:55,10,08,1, 11.9,1,1, 1.064, 10313.983, 370.269, 52755.058 20/11/22,00:45:55,11,08,1, 11.9,1,1, 1.064, 10314.015, 370.246, 52755.013 20/11/22,00:45:55,12,08,1, 11.9,1,1, 1.064, 10314.031, 370.262, 52755.024 20/11/22,00:45:55,13,08,1, 11.9,1,1, 1.064, 10314.026, 370.274, 52755.015 20/11/22,00:45:55,14,08,1, 11.9,1,1, 1.064, 10314.071, 370.277, 52755.019 20/11/22,00:45:55,15,08,1, 11.9,1,1, 1.064, 10314.059, 370.288, 52755.022 20/11/22,00:45:55,16,08,1, 11.9,1,1, 1.064, 10314.095, 370.287, 52754.984 20/11/22,00:45:55,17,08,1, 11.9,1,1, 1.064, 10314.101, 370.301, 52754.947 20/11/22,00:45:55,18,08,1, 11.9,1,1, 1.064, 10314.125, 370.274, 52754.933 20/11/22,00:45:55,19,08,1, 11.9,1,1, 1.064, 10314.133, 370.276, 52754.923 20/11/22,00:45:56,00,08,1, 11.9,1,1, 1.070, 10314.130, 370.276, 52754.923 20/11/22,00:45:56,01,08,1, 11.9,1,1, 1.070, 10314.134, 370.273, 52754.860 20/11/22,00:45:56,02,08,1, 11.9,1,1, 1.070, 10314.165, 370.286, 52754.845 20/11/22,00:45:56,03,08,1, 11.9,1,1, 1.070, 10314.162, 370.284, 52754.806 20/11/22,00:45:56,04,08,1, 11.9,1,1, 1.070, 10314.205, 370.270, 52754.788 20/11/22,00:45:56,05,08,1, 11.9,1,1, 1.070, 10314.222, 370.252, 52754.780 20/11/22,00:45:56,06,08,1, 11.9,1,1, 1.070, 10314.232, 370.280, 52754.755 20/11/22,00:45:56,07,08,1, 11.9,1,1, 1.070, 10314.259, 370.260, 52754.755 20/11/22,00:45:56,08,08,1, 11.9,1,1, 1.070, 10314.273, 370.271, 52754.714 20/11/22,00:45:56,09,08,1, 11.9,1,1, 1.070, 10314.293, 370.259, 52754.713 20/11/22,00:45:56,10,08,1, 11.9,1,1, 1.070, 10314.292, 370.263, 52754.703 20/11/22,00:45:56,11,08,1, 11.9,1,1, 1.070, 10314.310, 370.282, 52754.713 20/11/22,00:45:56,12,08,1, 11.9,1,1, 1.070, 10314.323, 370.290, 52754.711 20/11/22,00:45:56,13,08,1, 11.9,1,1, 1.070, 10314.351, 370.298, 52754.668 20/11/22,00:45:56,14,08,1, 11.9,1,1, 1.070, 10314.352, 370.281, 52754.650 20/11/22,00:45:56,15,08,1, 11.9,1,1, 1.070, 10314.358, 370.280, 52754.644 20/11/22,00:45:56,16,08,1, 11.9,1,1, 1.070, 10314.352, 370.257, 52754.570 20/11/22,00:45:56,17,08,1, 11.9,1,1, 1.070, 10314.373, 370.273, 52754.593 20/11/22,00:45:56,18,08,1, 11.9,1,1, 1.070, 10314.398, 370.267, 52754.588 20/11/22,00:45:56,19,08,1, 11.9,1,1, 1.070, 10314.405, 370.293, 52754.572 20/11/22,00:45:57,00,08,1, 11.9,1,1, 1.071, 10314.405, 370.293, 52754.572 20/11/22,00:45:57,01,08,1, 11.9,1,1, 1.071, 10314.427, 370.250, 52754.537 20/11/22,00:45:57,02,08,1, 11.9,1,1, 1.071, 10314.447, 370.270, 52754.501 20/11/22,00:45:57,03,08,1, 11.9,1,1, 1.071, 10314.449, 370.254, 52754.485 20/11/22,00:45:57,04,08,1, 11.9,1,1, 1.071, 10314.473, 370.239, 52754.489 20/11/22,00:45:57,05,08,1, 11.9,1,1, 1.071, 10314.495, 370.229, 52754.428 20/11/22,00:45:57,06,08,1, 11.9,1,1, 1.071, 10314.479, 370.216, 52754.378 20/11/22,00:45:57,07,08,1, 11.9,1,1, 1.071, 10314.524, 370.240, 52754.375 20/11/22,00:45:57,08,08,1, 11.9,1,1, 1.071, 10314.515, 370.228, 52754.368 20/11/22,00:45:57,09,08,1, 11.9,1,1, 1.071, 10314.515, 370.201, 52754.317 20/11/22,00:45:57,10,08,1, 11.9,1,1, 1.071, 10314.529, 370.215, 52754.294 20/11/22,00:45:57,11,08,1, 11.9,1,1, 1.071, 10314.548, 370.201, 52754.322 20/11/22,00:45:57,12,08,1, 11.9,1,1, 1.071, 10314.549, 370.195, 52754.311 20/11/22,00:45:57,13,08,1, 11.9,1,1, 1.071, 10314.591, 370.215, 52754.297 20/11/22,00:45:57,14,08,1, 11.9,1,1, 1.071, 10314.586, 370.182, 52754.269 20/11/22,00:45:57,15,08,1, 11.9,1,1, 1.071, 10314.587, 370.182, 52754.250 20/11/22,00:45:57,16,08,1, 11.9,1,1, 1.071, 10314.605, 370.174, 52754.218 20/11/22,00:45:57,17,08,1, 11.9,1,1, 1.071, 10314.617, 370.185, 52754.217 20/11/22,00:45:57,18,08,1, 11.9,1,1, 1.071, 10314.615, 370.163, 52754.171 20/11/22,00:45:57,19,08,1, 11.9,1,1, 1.071, 10314.615, 370.162, 52754.072 20/11/22,00:45:58,00,08,1, 11.9,1,1, 1.069, 10314.614, 370.162, 52754.072 20/11/22,00:45:58,01,08,1, 11.9,1,1, 1.069, 10314.695, 370.161, 52754.107 20/11/22,00:45:58,02,08,1, 11.9,1,1, 1.069, 10314.663, 370.164, 52754.131 20/11/22,00:45:58,03,08,1, 11.9,1,1, 1.069, 10314.672, 370.147, 52754.087 20/11/22,00:45:58,04,08,1, 11.9,1,1, 1.069, 10314.676, 370.140, 52754.040 20/11/22,00:45:58,05,08,1, 11.9,1,1, 1.069, 10314.681, 370.097, 52754.012 20/11/22,00:45:58,06,08,1, 11.9,1,1, 1.069, 10314.690, 370.110, 52754.004 20/11/22,00:45:58,07,08,1, 11.9,1,1, 1.069, 10314.728, 370.087, 52754.012 20/11/22,00:45:58,08,08,1, 11.9,1,1, 1.069, 10314.738, 370.029, 52753.802 20/11/22,00:45:58,09,08,1, 11.9,1,1, 1.069, 10314.725, 370.047, 52754.000 20/11/22,00:45:58,10,08,1, 11.9,1,1, 1.069, 10314.735, 370.076, 52753.950 20/11/22,00:45:58,11,08,1, 11.9,1,1, 1.069, 10314.735, 370.050, 52753.946 20/11/22,00:45:58,12,08,1, 11.9,1,1, 1.069, 10314.757, 370.012, 52753.917 20/11/22,00:45:58,13,08,1, 11.9,1,1, 1.069, 10314.744, 369.985, 52753.862 20/11/22,00:45:58,14,08,1, 11.9,1,1, 1.069, 10314.778, 370.019, 52753.886 20/11/22,00:45:58,15,08,1, 11.9,1,1, 1.069, 10314.773, 369.996, 52753.877 20/11/22,00:45:58,16,08,1, 11.9,1,1, 1.069, 10314.789, 369.993, 52753.824 20/11/22,00:45:58,17,08,1, 11.9,1,1, 1.069, 10314.807, 370.011, 52753.808 20/11/22,00:45:58,18,08,1, 11.9,1,1, 1.069, 10314.782, 369.981, 52753.773 20/11/22,00:45:58,19,08,1, 11.9,1,1, 1.069, 10314.788, 369.957, 52753.782 20/11/22,00:45:59,00,08,1, 11.9,1,1, 1.070, 10314.780, 369.957, 52753.782 20/11/22,00:45:59,01,08,1, 11.9,1,1, 1.070, 10314.826, 369.925, 52753.704 20/11/22,00:45:59,02,08,1, 11.9,1,1, 1.070, 10314.831, 369.953, 52753.706 20/11/22,00:45:59,03,08,1, 11.9,1,1, 1.070, 10314.831, 369.945, 52753.653 20/11/22,00:45:59,04,08,1, 11.9,1,1, 1.070, 10314.828, 369.931, 52753.634 20/11/22,00:45:59,05,08,1, 11.9,1,1, 1.070, 10314.850, 369.904, 52753.634 20/11/22,00:45:59,06,08,1, 11.9,1,1, 1.070, 10314.821, 369.912, 52753.890 20/11/22,00:45:59,07,08,1, 11.9,1,1, 1.070, 10314.882, 369.888, 52753.588 20/11/22,00:45:59,08,08,1, 11.9,1,1, 1.070, 10314.871, 369.868, 52753.504 20/11/22,00:45:59,09,08,1, 11.9,1,1, 1.070, 10314.862, 369.846, 52753.521 20/11/22,00:45:59,10,08,1, 11.9,1,1, 1.070, 10314.867, 369.863, 52753.532 20/11/22,00:45:59,11,08,1, 11.9,1,1, 1.070, 10314.888, 369.816, 52753.522 20/11/22,00:45:59,12,08,1, 11.9,1,1, 1.070, 10314.881, 369.815, 52753.495 20/11/22,00:45:59,13,08,1, 11.9,1,1, 1.070, 10314.905, 369.814, 52753.448 20/11/22,00:45:59,14,08,1, 11.9,1,1, 1.070, 10314.882, 369.834, 52753.471 20/11/22,00:45:59,15,08,1, 11.9,1,1, 1.070, 10314.908, 369.798, 52753.449 20/11/22,00:45:59,16,08,1, 11.9,1,1, 1.070, 10314.912, 369.777, 52753.388 20/11/22,00:45:59,17,08,1, 11.9,1,1, 1.070, 10314.871, 369.768, 52753.374 20/11/22,00:45:59,18,08,1, 11.9,1,1, 1.070, 10314.897, 369.734, 52753.359 20/11/22,00:45:59,19,08,1, 11.9,1,1, 1.070, 10314.935, 369.745, 52753.371 20/11/22,00:46:00,00,08,1, 11.8,1,1, 1.070, 10314.931, 369.745, 52753.371 20/11/22,00:46:00,01,08,1, 11.8,1,1, 1.070, 10314.925, 369.733, 52753.315 20/11/22,00:46:00,02,08,1, 11.8,1,1, 1.070, 10314.926, 369.717, 52753.311 20/11/22,00:46:00,03,08,1, 11.8,1,1, 1.070, 10314.957, 369.706, 52753.311 20/11/22,00:46:00,04,08,1, 11.8,1,1, 1.070, 10314.960, 369.711, 52753.302 20/11/22,00:46:00,05,08,1, 11.8,1,1, 1.070, 10314.944, 369.677, 52753.228 20/11/22,00:46:00,06,08,1, 11.8,1,1, 1.070, 10314.950, 369.645, 52753.238 20/11/22,00:46:00,07,08,1, 11.8,1,1, 1.070, 10314.970, 369.671, 52753.176 20/11/22,00:46:00,08,08,1, 11.8,1,1, 1.070, 10314.987, 369.661, 52753.176 20/11/22,00:46:00,09,08,1, 11.8,1,1, 1.070, 10314.962, 369.631, 52753.172 20/11/22,00:46:00,10,08,1, 11.8,1,1, 1.070, 10314.993, 369.623, 52753.151 20/11/22,00:46:00,11,08,1, 11.8,1,1, 1.070, 10315.000, 369.612, 52753.139 20/11/22,00:46:00,12,08,1, 11.8,1,1, 1.070, 10315.030, 369.607, 52753.140 20/11/22,00:46:00,13,08,1, 11.8,1,1, 1.070, 10315.043, 369.573, 52753.079 20/11/22,00:46:00,14,08,1, 11.8,1,1, 1.070, 10315.048, 369.597, 52753.105 20/11/22,00:46:00,15,08,1, 11.8,1,1, 1.070, 10315.038, 369.579, 52753.076 20/11/22,00:46:00,16,08,1, 11.8,1,1, 1.070, 10315.045, 369.534, 52753.047 20/11/22,00:46:00,17,08,1, 11.8,1,1, 1.070, 10315.071, 369.552, 52753.027 20/11/22,00:46:00,18,08,1, 11.8,1,1, 1.070, 10315.053, 369.539, 52753.030 20/11/22,00:46:00,19,08,1, 11.8,1,1, 1.070, 10315.068, 369.526, 52753.009 20/11/22,00:46:01,00,08,1, 11.8,1,1, 1.069, 10315.064, 369.526, 52753.009 20/11/22,00:46:01,01,08,1, 11.8,1,1, 1.069, 10315.075, 369.504, 52752.961 20/11/22,00:46:01,02,08,1, 11.8,1,1, 1.069, 10315.100, 369.526, 52752.956 20/11/22,00:46:01,03,08,1, 11.8,1,1, 1.069, 10315.112, 369.526, 52753.025 20/11/22,00:46:01,04,08,1, 11.8,1,1, 1.069, 10315.126, 369.501, 52752.918 20/11/22,00:46:01,05,08,1, 11.8,1,1, 1.069, 10315.132, 369.493, 52752.902 20/11/22,00:46:01,06,08,1, 11.8,1,1, 1.069, 10315.137, 369.469, 52752.876 20/11/22,00:46:01,07,08,1, 11.8,1,1, 1.069, 10315.165, 369.452, 52752.873 20/11/22,00:46:01,08,08,1, 11.8,1,1, 1.069, 10315.153, 369.435, 52752.854 20/11/22,00:46:01,09,08,1, 11.8,1,1, 1.069, 10315.143, 369.416, 52752.837 20/11/22,00:46:01,10,08,1, 11.8,1,1, 1.069, 10315.167, 369.421, 52752.776 20/11/22,00:46:01,11,08,1, 11.8,1,1, 1.069, 10315.185, 369.423, 52752.807 20/11/22,00:46:01,12,08,1, 11.8,1,1, 1.069, 10315.192, 369.409, 52752.826 20/11/22,00:46:01,13,08,1, 11.8,1,1, 1.069, 10315.204, 369.437, 52752.806 20/11/22,00:46:01,14,08,1, 11.8,1,1, 1.069, 10315.196, 369.397, 52752.779 20/11/22,00:46:01,15,08,1, 11.8,1,1, 1.069, 10315.220, 369.402, 52752.742 20/11/22,00:46:01,16,08,1, 11.8,1,1, 1.069, 10315.243, 369.417, 52752.740 20/11/22,00:46:01,17,08,1, 11.8,1,1, 1.069, 10315.239, 369.399, 52752.726 20/11/22,00:46:01,18,08,1, 11.8,1,1, 1.069, 10315.275, 369.403, 52752.706 20/11/22,00:46:01,19,08,1, 11.8,1,1, 1.069, 10315.282, 369.389, 52752.716 20/11/22,00:46:02,00,08,1, 11.8,1,1, 1.067, 10315.281, 369.389, 52752.716 20/11/22,00:46:02,01,08,1, 11.8,1,1, 1.067, 10315.293, 369.373, 52752.686 20/11/22,00:46:02,02,08,1, 11.8,1,1, 1.067, 10315.288, 369.383, 52752.656 20/11/22,00:46:02,03,08,1, 11.8,1,1, 1.067, 10315.291, 369.368, 52752.660 20/11/22,00:46:02,04,08,1, 11.8,1,1, 1.067, 10315.322, 369.378, 52752.607 20/11/22,00:46:02,05,08,1, 11.8,1,1, 1.067, 10315.330, 369.350, 52752.656 20/11/22,00:46:02,06,08,1, 11.8,1,1, 1.067, 10315.336, 369.356, 52752.572 20/11/22,00:46:02,07,08,1, 11.8,1,1, 1.067, 10315.362, 369.347, 52752.557 20/11/22,00:46:02,08,08,1, 11.8,1,1, 1.067, 10315.352, 369.361, 52752.560 20/11/22,00:46:02,09,08,1, 11.8,1,1, 1.067, 10315.388, 369.355, 52752.551 20/11/22,00:46:02,10,08,1, 11.8,1,1, 1.067, 10315.388, 369.344, 52752.543 20/11/22,00:46:02,11,08,1, 11.8,1,1, 1.067, 10315.405, 369.357, 52752.521 20/11/22,00:46:02,12,08,1, 11.8,1,1, 1.067, 10315.428, 369.317, 52752.492 20/11/22,00:46:02,13,08,1, 11.8,1,1, 1.067, 10315.441, 369.340, 52752.485 20/11/22,00:46:02,14,08,1, 11.8,1,1, 1.067, 10315.457, 369.338, 52752.471 20/11/22,00:46:02,15,08,1, 11.8,1,1, 1.067, 10315.462, 369.319, 52752.417 20/11/22,00:46:02,16,08,1, 11.8,1,1, 1.067, 10315.476, 369.319, 52752.412 20/11/22,00:46:02,17,08,1, 11.8,1,1, 1.067, 10315.502, 369.338, 52752.428 20/11/22,00:46:02,18,08,1, 11.8,1,1, 1.067, 10315.496, 369.330, 52752.420 20/11/22,00:46:02,19,08,1, 11.8,1,1, 1.067, 10315.527, 369.357, 52752.410 20/11/22,00:46:03,00,08,1, 12.0,1,1, 1.068, 10315.523, 369.357, 52752.410 20/11/22,00:46:03,01,08,1, 12.0,1,1, 1.068, 10315.557, 369.349, 52752.351 20/11/22,00:46:03,02,08,1, 12.0,1,1, 1.068, 10315.577, 369.354, 52752.352 20/11/22,00:46:03,03,08,1, 12.0,1,1, 1.068, 10315.559, 369.356, 52752.361 20/11/22,00:46:03,04,08,1, 12.0,1,1, 1.068, 10315.566, 369.356, 52752.343 20/11/22,00:46:03,05,08,1, 12.0,1,1, 1.068, 10315.600, 369.337, 52752.354 20/11/22,00:46:03,06,08,1, 12.0,1,1, 1.068, 10315.609, 369.386, 52752.335 20/11/22,00:46:03,07,08,1, 12.0,1,1, 1.068, 10315.648, 369.371, 52752.292 20/11/22,00:46:03,08,08,1, 12.0,1,1, 1.068, 10315.636, 369.351, 52752.270 20/11/22,00:46:03,09,08,1, 12.0,1,1, 1.068, 10315.646, 369.396, 52752.264 20/11/22,00:46:03,10,08,1, 12.0,1,1, 1.068, 10315.675, 369.372, 52752.249 20/11/22,00:46:03,11,08,1, 12.0,1,1, 1.068, 10315.691, 369.361, 52752.214 20/11/22,00:46:03,12,08,1, 12.0,1,1, 1.068, 10315.709, 369.374, 52752.228 20/11/22,00:46:03,13,08,1, 12.0,1,1, 1.068, 10315.720, 369.402, 52752.214 20/11/22,00:46:03,14,08,1, 12.0,1,1, 1.068, 10315.726, 369.394, 52752.213 20/11/22,00:46:03,15,08,1, 12.0,1,1, 1.068, 10315.723, 369.368, 52752.188 20/11/22,00:46:03,16,08,1, 12.0,1,1, 1.068, 10315.758, 369.393, 52752.148 20/11/22,00:46:03,17,08,1, 12.0,1,1, 1.068, 10315.766, 369.421, 52752.168 20/11/22,00:46:03,18,08,1, 12.0,1,1, 1.068, 10315.797, 369.387, 52751.999 20/11/22,00:46:03,19,08,1, 12.0,1,1, 1.068, 10315.840, 369.383, 52752.137 20/11/22,00:46:04,00,08,1, 11.8,1,1, 1.066, 10315.840, 369.383, 52752.137 20/11/22,00:46:04,01,08,1, 11.8,1,1, 1.066, 10315.845, 369.437, 52752.108 20/11/22,00:46:04,02,08,1, 11.8,1,1, 1.066, 10315.842, 369.441, 52752.104 20/11/22,00:46:04,03,08,1, 11.8,1,1, 1.066, 10315.861, 369.446, 52752.069 20/11/22,00:46:04,04,08,1, 11.8,1,1, 1.066, 10315.872, 369.458, 52752.051 20/11/22,00:46:04,05,08,1, 11.8,1,1, 1.066, 10315.876, 369.486, 52752.069 20/11/22,00:46:04,06,08,1, 11.8,1,1, 1.066, 10315.910, 369.473, 52752.045 20/11/22,00:46:04,07,08,1, 11.8,1,1, 1.066, 10315.900, 369.471, 52751.983 20/11/22,00:46:04,08,08,1, 11.8,1,1, 1.066, 10315.924, 369.476, 52752.004 20/11/22,00:46:04,09,08,1, 11.8,1,1, 1.066, 10315.938, 369.503, 52751.989 20/11/22,00:46:04,10,08,1, 11.8,1,1, 1.066, 10315.929, 369.481, 52752.001 20/11/22,00:46:04,11,08,1, 11.8,1,1, 1.066, 10315.970, 369.485, 52751.940 20/11/22,00:46:04,12,08,1, 11.8,1,1, 1.066, 10315.996, 369.462, 52751.930 20/11/22,00:46:04,13,08,1, 11.8,1,1, 1.066, 10315.994, 369.505, 52751.968 20/11/22,00:46:04,14,08,1, 11.8,1,1, 1.066, 10316.020, 369.464, 52751.895 20/11/22,00:46:04,15,08,1, 11.8,1,1, 1.066, 10316.049, 369.491, 52751.949 20/11/22,00:46:04,16,08,1, 11.8,1,1, 1.066, 10316.056, 369.462, 52751.916 20/11/22,00:46:04,17,08,1, 11.8,1,1, 1.066, 10316.043, 369.486, 52751.905 20/11/22,00:46:04,18,08,1, 11.8,1,1, 1.066, 10316.077, 369.507, 52751.871 20/11/22,00:46:04,19,08,1, 11.8,1,1, 1.066, 10316.105, 369.523, 52751.895 20/11/22,00:46:05,00,08,1, 11.9,1,1, 1.067, 10316.099, 369.523, 52751.895 20/11/22,00:46:05,01,08,1, 11.9,1,1, 1.067, 10316.130, 369.527, 52751.825 20/11/22,00:46:05,02,08,1, 11.9,1,1, 1.067, 10316.128, 369.511, 52751.795 20/11/22,00:46:05,03,08,1, 11.9,1,1, 1.067, 10316.149, 369.488, 52751.792 20/11/22,00:46:05,04,08,1, 11.9,1,1, 1.067, 10316.179, 369.500, 52751.762 20/11/22,00:46:05,05,08,1, 11.9,1,1, 1.067, 10316.176, 369.493, 52751.743 20/11/22,00:46:05,06,08,1, 11.9,1,1, 1.067, 10316.175, 369.497, 52751.685 20/11/22,00:46:05,07,08,1, 11.9,1,1, 1.067, 10316.181, 369.502, 52751.734 20/11/22,00:46:05,08,08,1, 11.9,1,1, 1.067, 10316.192, 369.475, 52751.699 20/11/22,00:46:05,09,08,1, 11.9,1,1, 1.067, 10316.228, 369.509, 52751.695 20/11/22,00:46:05,10,08,1, 11.9,1,1, 1.067, 10316.255, 369.484, 52751.579 20/11/22,00:46:05,11,08,1, 11.9,1,1, 1.067, 10316.249, 369.482, 52751.706 20/11/22,00:46:05,12,08,1, 11.9,1,1, 1.067, 10316.285, 369.491, 52751.625 20/11/22,00:46:05,13,08,1, 11.9,1,1, 1.067, 10316.309, 369.492, 52751.649 20/11/22,00:46:05,14,08,1, 11.9,1,1, 1.067, 10316.275, 369.469, 52751.575 20/11/22,00:46:05,15,08,1, 11.9,1,1, 1.067, 10316.338, 369.490, 52751.597 20/11/22,00:46:05,16,08,1, 11.9,1,1, 1.067, 10316.312, 369.484, 52751.579 20/11/22,00:46:05,17,08,1, 11.9,1,1, 1.067, 10316.335, 369.471, 52751.577 20/11/22,00:46:05,18,08,1, 11.9,1,1, 1.067, 10316.347, 369.494, 52751.547 20/11/22,00:46:05,19,08,1, 11.9,1,1, 1.067, 10316.350, 369.481, 52751.534 20/11/22,00:46:06,00,08,1, 11.9,1,1, 1.065, 10316.349, 369.481, 52751.534 20/11/22,00:46:06,01,08,1, 11.9,1,1, 1.065, 10316.388, 369.452, 52751.462 20/11/22,00:46:06,02,08,1, 11.9,1,1, 1.065, 10316.386, 369.469, 52751.488 20/11/22,00:46:06,03,08,1, 11.9,1,1, 1.065, 10316.392, 369.459, 52751.430 20/11/22,00:46:06,04,08,1, 11.9,1,1, 1.065, 10316.443, 369.464, 52751.424 20/11/22,00:46:06,05,08,1, 11.9,1,1, 1.065, 10316.441, 369.426, 52751.396 20/11/22,00:46:06,06,08,1, 11.9,1,1, 1.065, 10316.443, 369.446, 52751.394 20/11/22,00:46:06,07,08,1, 11.9,1,1, 1.065, 10316.469, 369.444, 52751.369 20/11/22,00:46:06,08,08,1, 11.9,1,1, 1.065, 10316.484, 369.440, 52751.415 20/11/22,00:46:06,09,08,1, 11.9,1,1, 1.065, 10316.472, 369.401, 52751.343 20/11/22,00:46:06,10,08,1, 11.9,1,1, 1.065, 10316.523, 369.430, 52751.347 20/11/22,00:46:06,11,08,1, 11.9,1,1, 1.065, 10316.491, 369.431, 52751.342 20/11/22,00:46:06,12,08,1, 11.9,1,1, 1.065, 10316.537, 369.400, 52751.306 20/11/22,00:46:06,13,08,1, 11.9,1,1, 1.065, 10316.559, 369.377, 52751.271 20/11/22,00:46:06,14,08,1, 11.9,1,1, 1.065, 10316.579, 369.387, 52751.236 20/11/22,00:46:06,15,08,1, 11.9,1,1, 1.065, 10316.579, 369.383, 52751.242 20/11/22,00:46:06,16,08,1, 11.9,1,1, 1.065, 10316.598, 369.356, 52751.222 20/11/22,00:46:06,17,08,1, 11.9,1,1, 1.065, 10316.621, 369.344, 52751.149 20/11/22,00:46:06,18,08,1, 11.9,1,1, 1.065, 10316.604, 369.342, 52751.163 20/11/22,00:46:06,19,08,1, 11.9,1,1, 1.065, 10316.635, 369.297, 52751.125 20/11/22,00:46:07,00,08,1, 11.9,1,1, 1.068, 10316.633, 369.297, 52751.125 20/11/22,00:46:07,01,08,1, 11.9,1,1, 1.068, 10316.675, 369.315, 52751.068 20/11/22,00:46:07,02,08,1, 11.9,1,1, 1.068, 10316.689, 369.291, 52751.096 20/11/22,00:46:07,03,08,1, 11.9,1,1, 1.068, 10316.695, 369.323, 52751.089 20/11/22,00:46:07,04,08,1, 11.9,1,1, 1.068, 10316.724, 369.310, 52751.035 20/11/22,00:46:07,05,08,1, 11.9,1,1, 1.068, 10316.731, 369.251, 52751.031 20/11/22,00:46:07,06,08,1, 11.9,1,1, 1.068, 10316.747, 369.274, 52751.033 20/11/22,00:46:07,07,08,1, 11.9,1,1, 1.068, 10316.744, 369.240, 52750.983 20/11/22,00:46:07,08,08,1, 11.9,1,1, 1.068, 10316.776, 369.230, 52750.963 20/11/22,00:46:07,09,08,1, 11.9,1,1, 1.068, 10316.785, 369.208, 52750.915 20/11/22,00:46:07,10,08,1, 11.9,1,1, 1.068, 10316.822, 369.239, 52750.926 20/11/22,00:46:07,11,08,1, 11.9,1,1, 1.068, 10316.820, 369.181, 52750.908 20/11/22,00:46:07,12,08,1, 11.9,1,1, 1.068, 10316.850, 369.193, 52750.878 20/11/22,00:46:07,13,08,1, 11.9,1,1, 1.068, 10316.874, 369.197, 52750.830 20/11/22,00:46:07,14,08,1, 11.9,1,1, 1.068, 10316.850, 369.185, 52750.814 20/11/22,00:46:07,15,08,1, 11.9,1,1, 1.068, 10316.893, 369.162, 52750.811 20/11/22,00:46:07,16,08,1, 11.9,1,1, 1.068, 10316.895, 369.141, 52750.808 20/11/22,00:46:07,17,08,1, 11.9,1,1, 1.068, 10316.897, 369.109, 52750.774 20/11/22,00:46:07,18,08,1, 11.9,1,1, 1.068, 10316.943, 369.099, 52750.770 20/11/22,00:46:07,19,08,1, 11.9,1,1, 1.068, 10316.941, 369.110, 52750.729 20/11/22,00:46:08,00,08,1, 11.8,1,1, 1.069, 10316.933, 369.110, 52750.729 20/11/22,00:46:08,01,08,1, 11.8,1,1, 1.069, 10316.974, 369.091, 52750.668 20/11/22,00:46:08,02,08,1, 11.8,1,1, 1.069, 10316.973, 369.064, 52750.684 20/11/22,00:46:08,03,08,1, 11.8,1,1, 1.069, 10316.999, 369.063, 52750.672 20/11/22,00:46:08,04,08,1, 11.8,1,1, 1.069, 10317.029, 369.061, 52750.656 20/11/22,00:46:08,05,08,1, 11.8,1,1, 1.069, 10317.048, 369.034, 52750.630 20/11/22,00:46:08,06,08,1, 11.8,1,1, 1.069, 10317.064, 369.023, 52750.622 20/11/22,00:46:08,07,08,1, 11.8,1,1, 1.069, 10317.087, 368.999, 52750.582 20/11/22,00:46:08,08,08,1, 11.8,1,1, 1.069, 10317.079, 368.966, 52750.627 20/11/22,00:46:08,09,08,1, 11.8,1,1, 1.069, 10317.085, 368.965, 52750.559 20/11/22,00:46:08,10,08,1, 11.8,1,1, 1.069, 10317.119, 368.942, 52750.511 20/11/22,00:46:08,11,08,1, 11.8,1,1, 1.069, 10317.130, 368.945, 52750.514 20/11/22,00:46:08,12,08,1, 11.8,1,1, 1.069, 10317.116, 368.952, 52750.479 20/11/22,00:46:08,13,08,1, 11.8,1,1, 1.069, 10317.165, 368.911, 52750.427 20/11/22,00:46:08,14,08,1, 11.8,1,1, 1.069, 10317.156, 368.877, 52750.431 20/11/22,00:46:08,15,08,1, 11.8,1,1, 1.069, 10317.180, 368.876, 52750.410 20/11/22,00:46:08,16,08,1, 11.8,1,1, 1.069, 10317.215, 368.872, 52750.398 20/11/22,00:46:08,17,08,1, 11.8,1,1, 1.069, 10317.235, 368.830, 52750.386 20/11/22,00:46:08,18,08,1, 11.8,1,1, 1.069, 10317.249, 368.831, 52750.361 20/11/22,00:46:08,19,08,1, 11.8,1,1, 1.069, 10317.284, 368.806, 52750.074 20/11/22,00:46:09,00,08,1, 11.9,1,1, 1.067, 10317.284, 368.806, 52750.074 20/11/22,00:46:09,01,08,1, 11.9,1,1, 1.067, 10317.263, 368.780, 52750.353 20/11/22,00:46:09,02,08,1, 11.9,1,1, 1.067, 10317.282, 368.752, 52750.300 20/11/22,00:46:09,03,08,1, 11.9,1,1, 1.067, 10317.306, 368.742, 52750.272 20/11/22,00:46:09,04,08,1, 11.9,1,1, 1.067, 10317.324, 368.739, 52750.257 20/11/22,00:46:09,05,08,1, 11.9,1,1, 1.067, 10317.336, 368.726, 52750.249 20/11/22,00:46:09,06,08,1, 11.9,1,1, 1.067, 10317.350, 368.700, 52750.193 20/11/22,00:46:09,07,08,1, 11.9,1,1, 1.067, 10317.360, 368.693, 52750.322 20/11/22,00:46:09,08,08,1, 11.9,1,1, 1.067, 10317.388, 368.688, 52750.082 20/11/22,00:46:09,09,08,1, 11.9,1,1, 1.067, 10317.398, 368.631, 52750.076 20/11/22,00:46:09,10,08,1, 11.9,1,1, 1.067, 10317.426, 368.658, 52750.101 20/11/22,00:46:09,11,08,1, 11.9,1,1, 1.067, 10317.427, 368.646, 52750.114 20/11/22,00:46:09,12,08,1, 11.9,1,1, 1.067, 10317.451, 368.646, 52750.093 20/11/22,00:46:09,13,08,1, 11.9,1,1, 1.067, 10317.454, 368.610, 52750.104 20/11/22,00:46:09,14,08,1, 11.9,1,1, 1.067, 10317.482, 368.604, 52750.058 20/11/22,00:46:09,15,08,1, 11.9,1,1, 1.067, 10317.504, 368.596, 52750.003 20/11/22,00:46:09,16,08,1, 11.9,1,1, 1.067, 10317.521, 368.557, 52749.998 20/11/22,00:46:09,17,08,1, 11.9,1,1, 1.067, 10317.547, 368.549, 52749.955 20/11/22,00:46:09,18,08,1, 11.9,1,1, 1.067, 10317.568, 368.542, 52749.946 20/11/22,00:46:09,19,08,1, 11.9,1,1, 1.067, 10317.578, 368.503, 52749.936 20/11/22,00:46:10,00,08,1, 11.9,1,1, 1.068, 10317.576, 368.503, 52749.936 20/11/22,00:46:10,01,08,1, 11.9,1,1, 1.068, 10317.591, 368.487, 52749.909 20/11/22,00:46:10,02,08,1, 11.9,1,1, 1.068, 10317.596, 368.492, 52749.915 20/11/22,00:46:10,03,08,1, 11.9,1,1, 1.068, 10317.616, 368.457, 52749.866 20/11/22,00:46:10,04,08,1, 11.9,1,1, 1.068, 10317.645, 368.447, 52749.834 20/11/22,00:46:10,05,08,1, 11.9,1,1, 1.068, 10317.643, 368.420, 52749.836 20/11/22,00:46:10,06,08,1, 11.9,1,1, 1.068, 10317.661, 368.434, 52749.787 20/11/22,00:46:10,07,08,1, 11.9,1,1, 1.068, 10317.695, 368.402, 52749.772 20/11/22,00:46:10,08,08,1, 11.9,1,1, 1.068, 10317.708, 368.401, 52749.789 20/11/22,00:46:10,09,08,1, 11.9,1,1, 1.068, 10317.709, 368.388, 52749.733 20/11/22,00:46:10,10,08,1, 11.9,1,1, 1.068, 10317.734, 368.383, 52749.746 20/11/22,00:46:10,11,08,1, 11.9,1,1, 1.068, 10317.757, 368.367, 52749.744 20/11/22,00:46:10,12,08,1, 11.9,1,1, 1.068, 10317.782, 368.337, 52749.700 20/11/22,00:46:10,13,08,1, 11.9,1,1, 1.068, 10317.772, 368.324, 52749.711 20/11/22,00:46:10,14,08,1, 11.9,1,1, 1.068, 10317.787, 368.310, 52749.664 20/11/22,00:46:10,15,08,1, 11.9,1,1, 1.068, 10317.831, 368.315, 52749.624 20/11/22,00:46:10,16,08,1, 11.9,1,1, 1.068, 10317.796, 368.290, 52749.595 20/11/22,00:46:10,17,08,1, 11.9,1,1, 1.068, 10317.843, 368.300, 52749.610 20/11/22,00:46:10,18,08,1, 11.9,1,1, 1.068, 10317.836, 368.315, 52749.771 20/11/22,00:46:10,19,08,1, 11.9,1,1, 1.068, 10317.872, 368.277, 52749.596 20/11/22,00:46:11,00,08,1, 11.9,1,1, 1.068, 10317.868, 368.277, 52749.596 20/11/22,00:46:11,01,08,1, 11.9,1,1, 1.068, 10317.913, 368.239, 52749.539 20/11/22,00:46:11,02,08,1, 11.9,1,1, 1.068, 10317.950, 368.210, 52749.520 20/11/22,00:46:11,03,08,1, 11.9,1,1, 1.068, 10317.921, 368.188, 52749.514 20/11/22,00:46:11,04,08,1, 11.9,1,1, 1.068, 10317.950, 368.184, 52749.472 20/11/22,00:46:11,05,08,1, 11.9,1,1, 1.068, 10317.977, 368.161, 52749.457 20/11/22,00:46:11,06,08,1, 11.9,1,1, 1.068, 10318.025, 368.182, 52749.432 20/11/22,00:46:11,07,08,1, 11.9,1,1, 1.068, 10318.008, 368.140, 52749.419 20/11/22,00:46:11,08,08,1, 11.9,1,1, 1.068, 10318.011, 368.158, 52749.433 20/11/22,00:46:11,09,08,1, 11.9,1,1, 1.068, 10318.017, 368.109, 52749.387 20/11/22,00:46:11,10,08,1, 11.9,1,1, 1.068, 10318.056, 368.113, 52749.373 20/11/22,00:46:11,11,08,1, 11.9,1,1, 1.068, 10318.100, 368.117, 52749.368 20/11/22,00:46:11,12,08,1, 11.9,1,1, 1.068, 10318.096, 368.088, 52749.324 20/11/22,00:46:11,13,08,1, 11.9,1,1, 1.068, 10318.100, 368.087, 52749.325 20/11/22,00:46:11,14,08,1, 11.9,1,1, 1.068, 10318.110, 368.082, 52749.292 20/11/22,00:46:11,15,08,1, 11.9,1,1, 1.068, 10318.108, 368.064, 52749.266 20/11/22,00:46:11,16,08,1, 11.9,1,1, 1.068, 10318.113, 368.055, 52749.285 20/11/22,00:46:11,17,08,1, 11.9,1,1, 1.068, 10318.149, 368.042, 52749.231 20/11/22,00:46:11,18,08,1, 11.9,1,1, 1.068, 10318.163, 368.019, 52749.241 20/11/22,00:46:11,19,08,1, 11.9,1,1, 1.068, 10318.153, 367.997, 52749.229 20/11/22,00:46:12,00,08,1, 11.9,1,1, 1.067, 10318.152, 367.997, 52749.229 20/11/22,00:46:12,01,08,1, 11.9,1,1, 1.067, 10318.191, 367.978, 52749.133 20/11/22,00:46:12,02,08,1, 11.9,1,1, 1.067, 10318.225, 367.991, 52749.133 20/11/22,00:46:12,03,08,1, 11.9,1,1, 1.067, 10318.233, 367.980, 52749.151 20/11/22,00:46:12,04,08,1, 11.9,1,1, 1.067, 10318.253, 367.954, 52749.117 20/11/22,00:46:12,05,08,1, 11.9,1,1, 1.067, 10318.299, 367.941, 52749.097 20/11/22,00:46:12,06,08,1, 11.9,1,1, 1.067, 10318.280, 367.954, 52749.096 20/11/22,00:46:12,07,08,1, 11.9,1,1, 1.067, 10318.288, 367.911, 52749.014 20/11/22,00:46:12,08,08,1, 11.9,1,1, 1.067, 10318.321, 367.890, 52749.039 20/11/22,00:46:12,09,08,1, 11.9,1,1, 1.067, 10318.323, 367.910, 52749.093 20/11/22,00:46:12,10,08,1, 11.9,1,1, 1.067, 10318.347, 367.873, 52748.974 20/11/22,00:46:12,11,08,1, 11.9,1,1, 1.067, 10318.359, 367.908, 52749.025 20/11/22,00:46:12,12,08,1, 11.9,1,1, 1.067, 10318.374, 367.854, 52748.961 20/11/22,00:46:12,13,08,1, 11.9,1,1, 1.067, 10318.372, 367.855, 52748.839 20/11/22,00:46:12,14,08,1, 11.9,1,1, 1.067, 10318.370, 367.870, 52749.024 20/11/22,00:46:12,15,08,1, 11.9,1,1, 1.067, 10318.413, 367.852, 52748.990 20/11/22,00:46:12,16,08,1, 11.9,1,1, 1.067, 10318.408, 367.822, 52748.954 20/11/22,00:46:12,17,08,1, 11.9,1,1, 1.067, 10318.452, 367.800, 52748.959 20/11/22,00:46:12,18,08,1, 11.9,1,1, 1.067, 10318.451, 367.773, 52748.904 20/11/22,00:46:12,19,08,1, 11.9,1,1, 1.067, 10318.453, 367.816, 52748.894 20/11/22,00:46:13,00,08,1, 11.9,1,1, 1.067, 10318.452, 367.816, 52748.894 20/11/22,00:46:13,01,08,1, 11.9,1,1, 1.067, 10318.489, 367.786, 52748.883 20/11/22,00:46:13,02,08,1, 11.9,1,1, 1.067, 10318.514, 367.749, 52748.850 20/11/22,00:46:13,03,08,1, 11.9,1,1, 1.067, 10318.529, 367.738, 52748.823 20/11/22,00:46:13,04,08,1, 11.9,1,1, 1.067, 10318.540, 367.732, 52748.821 20/11/22,00:46:13,05,08,1, 11.9,1,1, 1.067, 10318.547, 367.736, 52748.830 20/11/22,00:46:13,06,08,1, 11.9,1,1, 1.067, 10318.559, 367.741, 52748.872 20/11/22,00:46:13,07,08,1, 11.9,1,1, 1.067, 10318.550, 367.703, 52748.756 20/11/22,00:46:13,08,08,1, 11.9,1,1, 1.067, 10318.577, 367.690, 52748.741 20/11/22,00:46:13,09,08,1, 11.9,1,1, 1.067, 10318.606, 367.663, 52748.698 20/11/22,00:46:13,10,08,1, 11.9,1,1, 1.067, 10318.623, 367.677, 52748.673 20/11/22,00:46:13,11,08,1, 11.9,1,1, 1.067, 10318.606, 367.669, 52748.680 20/11/22,00:46:13,12,08,1, 11.9,1,1, 1.067, 10318.645, 367.656, 52748.680 20/11/22,00:46:13,13,08,1, 11.9,1,1, 1.067, 10318.656, 367.638, 52748.660 20/11/22,00:46:13,14,08,1, 11.9,1,1, 1.067, 10318.661, 367.619, 52748.628 20/11/22,00:46:13,15,08,1, 11.9,1,1, 1.067, 10318.699, 367.647, 52748.616 20/11/22,00:46:13,16,08,1, 11.9,1,1, 1.067, 10318.681, 367.605, 52748.597 20/11/22,00:46:13,17,08,1, 11.9,1,1, 1.067, 10318.712, 367.606, 52748.606 20/11/22,00:46:13,18,08,1, 11.9,1,1, 1.067, 10318.716, 367.606, 52748.667 20/11/22,00:46:13,19,08,1, 11.9,1,1, 1.067, 10318.744, 367.588, 52748.520 20/11/22,00:46:14,00,08,1, 11.8,1,1, 1.067, 10318.736, 367.588, 52748.520 20/11/22,00:46:14,01,08,1, 11.8,1,1, 1.067, 10318.718, 367.571, 52748.720 20/11/22,00:46:14,02,08,1, 11.8,1,1, 1.067, 10318.758, 367.580, 52748.593 20/11/22,00:46:14,03,08,1, 11.8,1,1, 1.067, 10318.770, 367.538, 52748.519 20/11/22,00:46:14,04,08,1, 11.8,1,1, 1.067, 10318.795, 367.525, 52748.516 20/11/22,00:46:14,05,08,1, 11.8,1,1, 1.067, 10318.795, 367.539, 52748.494 20/11/22,00:46:14,06,08,1, 11.8,1,1, 1.067, 10318.812, 367.521, 52748.458 20/11/22,00:46:14,07,08,1, 11.8,1,1, 1.067, 10318.856, 367.505, 52748.411 20/11/22,00:46:14,08,08,1, 11.8,1,1, 1.067, 10318.844, 367.497, 52748.419 20/11/22,00:46:14,09,08,1, 11.8,1,1, 1.067, 10318.860, 367.472, 52748.395 20/11/22,00:46:14,10,08,1, 11.8,1,1, 1.067, 10318.885, 367.437, 52748.339 20/11/22,00:46:14,11,08,1, 11.8,1,1, 1.067, 10318.885, 367.459, 52748.387 20/11/22,00:46:14,12,08,1, 11.8,1,1, 1.067, 10318.882, 367.455, 52748.340 20/11/22,00:46:14,13,08,1, 11.8,1,1, 1.067, 10318.894, 367.451, 52748.344 20/11/22,00:46:14,14,08,1, 11.8,1,1, 1.067, 10318.911, 367.413, 52748.346 20/11/22,00:46:14,15,08,1, 11.8,1,1, 1.067, 10318.924, 367.433, 52748.323 20/11/22,00:46:14,16,08,1, 11.8,1,1, 1.067, 10318.948, 367.401, 52748.319 20/11/22,00:46:14,17,08,1, 11.8,1,1, 1.067, 10318.912, 367.390, 52748.150 20/11/22,00:46:14,18,08,1, 11.8,1,1, 1.067, 10318.969, 367.410, 52748.400 20/11/22,00:46:14,19,08,1, 11.8,1,1, 1.067, 10318.991, 367.366, 52748.280 20/11/22,00:46:15,00,08,1, 11.9,1,1, 1.069, 10318.986, 367.366, 52748.280 20/11/22,00:46:15,01,08,1, 11.9,1,1, 1.069, 10319.009, 367.389, 52748.260 20/11/22,00:46:15,02,08,1, 11.9,1,1, 1.069, 10318.987, 367.367, 52748.260 20/11/22,00:46:15,03,08,1, 11.9,1,1, 1.069, 10319.017, 367.322, 52748.229 20/11/22,00:46:15,04,08,1, 11.9,1,1, 1.069, 10319.024, 367.334, 52748.395 20/11/22,00:46:15,05,08,1, 11.9,1,1, 1.069, 10319.038, 367.319, 52748.255 20/11/22,00:46:15,06,08,1, 11.9,1,1, 1.069, 10319.045, 367.318, 52748.185 20/11/22,00:46:15,07,08,1, 11.9,1,1, 1.069, 10319.053, 367.290, 52748.139 20/11/22,00:46:15,08,08,1, 11.9,1,1, 1.069, 10319.061, 367.296, 52748.181 20/11/22,00:46:15,09,08,1, 11.9,1,1, 1.069, 10319.089, 367.273, 52748.147 20/11/22,00:46:15,10,08,1, 11.9,1,1, 1.069, 10319.082, 367.261, 52748.102 20/11/22,00:46:15,11,08,1, 11.9,1,1, 1.069, 10319.101, 367.242, 52748.099 20/11/22,00:46:15,12,08,1, 11.9,1,1, 1.069, 10319.121, 367.226, 52748.090 20/11/22,00:46:15,13,08,1, 11.9,1,1, 1.069, 10319.116, 367.238, 52748.078 20/11/22,00:46:15,14,08,1, 11.9,1,1, 1.069, 10319.137, 367.202, 52748.061 20/11/22,00:46:15,15,08,1, 11.9,1,1, 1.069, 10319.151, 367.192, 52748.039 20/11/22,00:46:15,16,08,1, 11.9,1,1, 1.069, 10319.178, 367.184, 52748.013 20/11/22,00:46:15,17,08,1, 11.9,1,1, 1.069, 10319.169, 367.150, 52748.004 20/11/22,00:46:15,18,08,1, 11.9,1,1, 1.069, 10319.178, 367.124, 52748.006 20/11/22,00:46:15,19,08,1, 11.9,1,1, 1.069, 10319.223, 367.143, 52747.965 20/11/22,00:46:16,00,08,1, 11.9,1,1, 1.071, 10319.220, 367.143, 52747.965 20/11/22,00:46:16,01,08,1, 11.9,1,1, 1.071, 10319.235, 367.102, 52747.933 20/11/22,00:46:16,02,08,1, 11.9,1,1, 1.071, 10319.240, 367.087, 52747.915 20/11/22,00:46:16,03,08,1, 11.9,1,1, 1.071, 10319.245, 367.083, 52747.935 20/11/22,00:46:16,04,08,1, 11.9,1,1, 1.071, 10319.242, 367.068, 52747.929 20/11/22,00:46:16,05,08,1, 11.9,1,1, 1.071, 10319.260, 367.064, 52747.871 20/11/22,00:46:16,06,08,1, 11.9,1,1, 1.071, 10319.272, 367.058, 52747.888 20/11/22,00:46:16,07,08,1, 11.9,1,1, 1.071, 10319.283, 367.048, 52747.860 20/11/22,00:46:16,08,08,1, 11.9,1,1, 1.071, 10319.303, 367.023, 52747.860 20/11/22,00:46:16,09,08,1, 11.9,1,1, 1.071, 10319.302, 367.039, 52747.832 20/11/22,00:46:16,10,08,1, 11.9,1,1, 1.071, 10319.326, 367.001, 52747.816 20/11/22,00:46:16,11,08,1, 11.9,1,1, 1.071, 10319.339, 366.984, 52747.790 20/11/22,00:46:16,12,08,1, 11.9,1,1, 1.071, 10319.326, 366.993, 52747.785 20/11/22,00:46:16,13,08,1, 11.9,1,1, 1.071, 10319.367, 366.958, 52747.759 20/11/22,00:46:16,14,08,1, 11.9,1,1, 1.071, 10319.372, 366.974, 52747.782 20/11/22,00:46:16,15,08,1, 11.9,1,1, 1.071, 10319.379, 366.944, 52747.757 20/11/22,00:46:16,16,08,1, 11.9,1,1, 1.071, 10319.397, 366.942, 52747.732 20/11/22,00:46:16,17,08,1, 11.9,1,1, 1.071, 10319.410, 366.943, 52747.735 20/11/22,00:46:16,18,08,1, 11.9,1,1, 1.071, 10319.419, 366.919, 52747.726 20/11/22,00:46:16,19,08,1, 11.9,1,1, 1.071, 10319.398, 366.873, 52747.694 20/11/22,00:46:17,00,08,1, 11.9,1,1, 1.066, 10319.395, 366.873, 52747.694 20/11/22,00:46:17,01,08,1, 11.9,1,1, 1.066, 10319.444, 366.849, 52747.671 20/11/22,00:46:17,02,08,1, 11.9,1,1, 1.066, 10319.440, 366.855, 52747.662 20/11/22,00:46:17,03,08,1, 11.9,1,1, 1.066, 10319.486, 366.832, 52747.631 20/11/22,00:46:17,04,08,1, 11.9,1,1, 1.066, 10319.482, 366.838, 52747.629 20/11/22,00:46:17,05,08,1, 11.9,1,1, 1.066, 10319.492, 366.808, 52747.583 20/11/22,00:46:17,06,08,1, 11.9,1,1, 1.066, 10319.483, 366.783, 52747.584 20/11/22,00:46:17,07,08,1, 11.9,1,1, 1.066, 10319.473, 366.760, 52747.584 20/11/22,00:46:17,08,08,1, 11.9,1,1, 1.066, 10319.492, 366.772, 52747.567 20/11/22,00:46:17,09,08,1, 11.9,1,1, 1.066, 10319.487, 366.716, 52747.538 20/11/22,00:46:17,10,08,1, 11.9,1,1, 1.066, 10319.510, 366.735, 52747.557 20/11/22,00:46:17,11,08,1, 11.9,1,1, 1.066, 10319.513, 366.716, 52747.523 20/11/22,00:46:17,12,08,1, 11.9,1,1, 1.066, 10319.524, 366.702, 52747.489 20/11/22,00:46:17,13,08,1, 11.9,1,1, 1.066, 10319.517, 366.675, 52747.482 20/11/22,00:46:17,14,08,1, 11.9,1,1, 1.066, 10319.532, 366.657, 52747.481 20/11/22,00:46:17,15,08,1, 11.9,1,1, 1.066, 10319.565, 366.632, 52747.468 20/11/22,00:46:17,16,08,1, 11.9,1,1, 1.066, 10319.517, 366.637, 52747.449 20/11/22,00:46:17,17,08,1, 11.9,1,1, 1.066, 10319.535, 366.626, 52747.507 20/11/22,00:46:17,18,08,1, 11.9,1,1, 1.066, 10319.525, 366.565, 52747.389 20/11/22,00:46:17,19,08,1, 11.9,1,1, 1.066, 10319.538, 366.595, 52747.440 20/11/22,00:46:18,00,08,1, 11.8,1,1, 1.071, 10319.537, 366.595, 52747.440 20/11/22,00:46:18,01,08,1, 11.8,1,1, 1.071, 10319.522, 366.539, 52747.319 20/11/22,00:46:18,02,08,1, 11.8,1,1, 1.071, 10319.602, 366.549, 52747.302 20/11/22,00:46:18,03,08,1, 11.8,1,1, 1.071, 10319.525, 366.531, 52747.455 20/11/22,00:46:18,04,08,1, 11.8,1,1, 1.071, 10319.552, 366.487, 52747.295 20/11/22,00:46:18,05,08,1, 11.8,1,1, 1.071, 10319.545, 366.466, 52747.252 20/11/22,00:46:18,06,08,1, 11.8,1,1, 1.071, 10319.539, 366.459, 52747.270 20/11/22,00:46:18,07,08,1, 11.8,1,1, 1.071, 10319.573, 366.432, 52747.257 20/11/22,00:46:18,08,08,1, 11.8,1,1, 1.071, 10319.567, 366.440, 52747.252 20/11/22,00:46:18,09,08,1, 11.8,1,1, 1.071, 10319.533, 366.430, 52747.237 20/11/22,00:46:18,10,08,1, 11.8,1,1, 1.071, 10319.584, 366.394, 52747.187 20/11/22,00:46:18,11,08,1, 11.8,1,1, 1.071, 10319.572, 366.419, 52747.267 20/11/22,00:46:18,12,08,1, 11.8,1,1, 1.071, 10319.583, 366.410, 52747.205 20/11/22,00:46:18,13,08,1, 11.8,1,1, 1.071, 10319.601, 366.399, 52747.203 20/11/22,00:46:18,14,08,1, 11.8,1,1, 1.071, 10319.591, 366.358, 52747.141 20/11/22,00:46:18,15,08,1, 11.8,1,1, 1.071, 10319.603, 366.363, 52747.155 20/11/22,00:46:18,16,08,1, 11.8,1,1, 1.071, 10319.623, 366.353, 52747.132 20/11/22,00:46:18,17,08,1, 11.8,1,1, 1.071, 10319.600, 366.347, 52747.102 20/11/22,00:46:18,18,08,1, 11.8,1,1, 1.071, 10319.654, 366.329, 52747.087 20/11/22,00:46:18,19,08,1, 11.8,1,1, 1.071, 10319.643, 366.321, 52747.097 20/11/22,00:46:19,00,08,1, 11.9,1,1, 1.070, 10319.637, 366.321, 52747.097 20/11/22,00:46:19,01,08,1, 11.9,1,1, 1.070, 10319.653, 366.280, 52747.073 20/11/22,00:46:19,02,08,1, 11.9,1,1, 1.070, 10319.644, 366.295, 52747.020 20/11/22,00:46:19,03,08,1, 11.9,1,1, 1.070, 10319.684, 366.256, 52747.023 20/11/22,00:46:19,04,08,1, 11.9,1,1, 1.070, 10319.685, 366.239, 52747.048 20/11/22,00:46:19,05,08,1, 11.9,1,1, 1.070, 10319.715, 366.214, 52746.996 20/11/22,00:46:19,06,08,1, 11.9,1,1, 1.070, 10319.695, 366.209, 52746.977 20/11/22,00:46:19,07,08,1, 11.9,1,1, 1.070, 10319.718, 366.204, 52746.995 20/11/22,00:46:19,08,08,1, 11.9,1,1, 1.070, 10319.728, 366.159, 52746.905 20/11/22,00:46:19,09,08,1, 11.9,1,1, 1.070, 10319.732, 366.141, 52746.906 20/11/22,00:46:19,10,08,1, 11.9,1,1, 1.070, 10319.755, 366.138, 52746.904 20/11/22,00:46:19,11,08,1, 11.9,1,1, 1.070, 10319.752, 366.118, 52746.878 20/11/22,00:46:19,12,08,1, 11.9,1,1, 1.070, 10319.770, 366.126, 52746.879 20/11/22,00:46:19,13,08,1, 11.9,1,1, 1.070, 10319.804, 366.121, 52746.887 20/11/22,00:46:19,14,08,1, 11.9,1,1, 1.070, 10319.838, 366.144, 52746.908 20/11/22,00:46:19,15,08,1, 11.9,1,1, 1.070, 10319.871, 366.124, 52746.916 20/11/22,00:46:19,16,08,1, 11.9,1,1, 1.070, 10319.874, 366.127, 52746.895 20/11/22,00:46:19,17,08,1, 11.9,1,1, 1.070, 10319.897, 366.128, 52746.851 20/11/22,00:46:19,18,08,1, 11.9,1,1, 1.070, 10319.913, 366.090, 52746.856 20/11/22,00:46:19,19,08,1, 11.9,1,1, 1.070, 10319.918, 366.110, 52746.856 20/11/22,00:46:20,00,08,1, 11.9,1,1, 1.068, 10319.912, 366.110, 52746.856 20/11/22,00:46:20,01,08,1, 11.9,1,1, 1.068, 10319.897, 366.103, 52746.833 20/11/22,00:46:20,02,08,1, 11.9,1,1, 1.068, 10319.918, 366.094, 52746.826 20/11/22,00:46:20,03,08,1, 11.9,1,1, 1.068, 10319.895, 366.066, 52746.807 20/11/22,00:46:20,04,08,1, 11.9,1,1, 1.068, 10319.910, 366.028, 52746.794 20/11/22,00:46:20,05,08,1, 11.9,1,1, 1.068, 10319.898, 366.023, 52746.761 20/11/22,00:46:20,06,08,1, 11.9,1,1, 1.068, 10319.925, 366.007, 52746.767 20/11/22,00:46:20,07,08,1, 11.9,1,1, 1.068, 10319.931, 365.969, 52746.715 20/11/22,00:46:20,08,08,1, 11.9,1,1, 1.068, 10319.911, 366.001, 52746.691 20/11/22,00:46:20,09,08,1, 11.9,1,1, 1.068, 10319.933, 365.974, 52746.656 20/11/22,00:46:20,10,08,1, 11.9,1,1, 1.068, 10319.944, 365.956, 52746.648 20/11/22,00:46:20,11,08,1, 11.9,1,1, 1.068, 10319.951, 365.944, 52746.629 20/11/22,00:46:20,12,08,1, 11.9,1,1, 1.068, 10319.952, 365.919, 52746.637 20/11/22,00:46:20,13,08,1, 11.9,1,1, 1.068, 10319.976, 365.928, 52746.668 20/11/22,00:46:20,14,08,1, 11.9,1,1, 1.068, 10320.032, 365.921, 52746.708 20/11/22,00:46:20,15,08,1, 11.9,1,1, 1.068, 10320.038, 365.893, 52746.662 20/11/22,00:46:20,16,08,1, 11.9,1,1, 1.068, 10320.030, 365.889, 52746.639 20/11/22,00:46:20,17,08,1, 11.9,1,1, 1.068, 10320.066, 365.902, 52746.626 20/11/22,00:46:20,18,08,1, 11.9,1,1, 1.068, 10320.085, 365.912, 52746.616 20/11/22,00:46:20,19,08,1, 11.9,1,1, 1.068, 10320.047, 365.923, 52746.583 20/11/22,00:46:21,00,08,1, 11.8,1,1, 1.066, 10320.046, 365.923, 52746.583 20/11/22,00:46:21,01,08,1, 11.8,1,1, 1.066, 10320.067, 365.889, 52746.548 20/11/22,00:46:21,02,08,1, 11.8,1,1, 1.066, 10320.095, 365.845, 52746.548 20/11/22,00:46:21,03,08,1, 11.8,1,1, 1.066, 10320.085, 365.842, 52746.526 20/11/22,00:46:21,04,08,1, 11.8,1,1, 1.066, 10320.073, 365.824, 52746.503 20/11/22,00:46:21,05,08,1, 11.8,1,1, 1.066, 10320.091, 365.825, 52746.495 20/11/22,00:46:21,06,08,1, 11.8,1,1, 1.066, 10320.081, 365.813, 52746.476 20/11/22,00:46:21,07,08,1, 11.8,1,1, 1.066, 10320.071, 365.747, 52746.443 20/11/22,00:46:21,08,08,1, 11.8,1,1, 1.066, 10320.108, 365.776, 52746.436 20/11/22,00:46:21,09,08,1, 11.8,1,1, 1.066, 10320.115, 365.764, 52746.435 20/11/22,00:46:21,10,08,1, 11.8,1,1, 1.066, 10320.144, 365.790, 52746.450 20/11/22,00:46:21,11,08,1, 11.8,1,1, 1.066, 10320.144, 365.750, 52746.391 20/11/22,00:46:21,12,08,1, 11.8,1,1, 1.066, 10320.161, 365.735, 52746.392 20/11/22,00:46:21,13,08,1, 11.8,1,1, 1.066, 10320.186, 365.745, 52746.437 20/11/22,00:46:21,14,08,1, 11.8,1,1, 1.066, 10320.198, 365.748, 52746.378 20/11/22,00:46:21,15,08,1, 11.8,1,1, 1.066, 10320.206, 365.742, 52746.356 20/11/22,00:46:21,16,08,1, 11.8,1,1, 1.066, 10320.232, 365.741, 52746.396 20/11/22,00:46:21,17,08,1, 11.8,1,1, 1.066, 10320.237, 365.734, 52746.376 20/11/22,00:46:21,18,08,1, 11.8,1,1, 1.066, 10320.216, 365.741, 52746.339 20/11/22,00:46:21,19,08,1, 11.8,1,1, 1.066, 10320.244, 365.715, 52746.348 20/11/22,00:46:22,00,08,1, 11.8,1,1, 1.069, 10320.238, 365.715, 52746.348 20/11/22,00:46:22,01,08,1, 11.8,1,1, 1.069, 10320.228, 365.683, 52746.285 20/11/22,00:46:22,02,08,1, 11.8,1,1, 1.069, 10320.242, 365.682, 52746.301 20/11/22,00:46:22,03,08,1, 11.8,1,1, 1.069, 10320.231, 365.669, 52746.311 20/11/22,00:46:22,04,08,1, 11.8,1,1, 1.069, 10320.276, 365.650, 52746.270 20/11/22,00:46:22,05,08,1, 11.8,1,1, 1.069, 10320.288, 365.648, 52746.242 20/11/22,00:46:22,06,08,1, 11.8,1,1, 1.069, 10320.290, 365.637, 52746.225 20/11/22,00:46:22,07,08,1, 11.8,1,1, 1.069, 10320.278, 365.651, 52746.233 20/11/22,00:46:22,08,08,1, 11.8,1,1, 1.069, 10320.311, 365.614, 52746.231 20/11/22,00:46:22,09,08,1, 11.8,1,1, 1.069, 10320.317, 365.602, 52746.186 20/11/22,00:46:22,10,08,1, 11.8,1,1, 1.069, 10320.337, 365.597, 52746.159 20/11/22,00:46:22,11,08,1, 11.8,1,1, 1.069, 10320.344, 365.582, 52746.186 20/11/22,00:46:22,12,08,1, 11.8,1,1, 1.069, 10320.351, 365.590, 52746.186 20/11/22,00:46:22,13,08,1, 11.8,1,1, 1.069, 10320.394, 365.554, 52745.908 20/11/22,00:46:22,14,08,1, 11.8,1,1, 1.069, 10320.404, 365.577, 52746.069 20/11/22,00:46:22,15,08,1, 11.8,1,1, 1.069, 10320.386, 365.544, 52746.064 20/11/22,00:46:22,16,08,1, 11.8,1,1, 1.069, 10320.409, 365.569, 52746.073 20/11/22,00:46:22,17,08,1, 11.8,1,1, 1.069, 10320.402, 365.533, 52746.070 20/11/22,00:46:22,18,08,1, 11.8,1,1, 1.069, 10320.406, 365.528, 52746.061 20/11/22,00:46:22,19,08,1, 11.8,1,1, 1.069, 10320.424, 365.521, 52746.055 20/11/22,00:46:23,00,07,1, 11.9,1,1, 1.064, 10320.421, 365.521, 52746.055 20/11/22,00:46:23,01,07,1, 11.9,1,1, 1.064, 10320.386, 365.500, 52745.999 20/11/22,00:46:23,02,07,1, 11.9,1,1, 1.064, 10320.384, 365.486, 52745.979 20/11/22,00:46:23,03,07,1, 11.9,1,1, 1.064, 10320.415, 365.485, 52745.994 20/11/22,00:46:23,04,07,1, 11.9,1,1, 1.064, 10320.431, 365.501, 52746.021 20/11/22,00:46:23,05,07,1, 11.9,1,1, 1.064, 10320.440, 365.455, 52745.997 20/11/22,00:46:23,06,07,1, 11.9,1,1, 1.064, 10320.419, 365.491, 52745.983 20/11/22,00:46:23,07,07,1, 11.9,1,1, 1.064, 10320.445, 365.431, 52746.002 20/11/22,00:46:23,08,07,1, 11.9,1,1, 1.064, 10320.441, 365.428, 52745.936 20/11/22,00:46:23,09,07,1, 11.9,1,1, 1.064, 10320.446, 365.421, 52745.947 20/11/22,00:46:23,10,07,1, 11.9,1,1, 1.064, 10320.458, 365.409, 52745.899 20/11/22,00:46:23,11,07,1, 11.9,1,1, 1.064, 10320.464, 365.391, 52745.898 20/11/22,00:46:23,12,07,1, 11.9,1,1, 1.064, 10320.454, 365.379, 52745.918 20/11/22,00:46:23,13,07,1, 11.9,1,1, 1.064, 10320.462, 365.374, 52745.870 20/11/22,00:46:23,14,07,1, 11.9,1,1, 1.064, 10320.468, 365.369, 52745.835 20/11/22,00:46:23,15,07,1, 11.9,1,1, 1.064, 10320.502, 365.371, 52745.864 20/11/22,00:46:23,16,07,1, 11.9,1,1, 1.064, 10320.484, 365.349, 52745.872 20/11/22,00:46:23,17,07,1, 11.9,1,1, 1.064, 10320.448, 365.341, 52745.868 20/11/22,00:46:23,18,07,1, 11.9,1,1, 1.064, 10320.439, 365.295, 52745.807 20/11/22,00:46:23,19,07,1, 11.9,1,1, 1.064, 10320.433, 365.312, 52745.782 20/11/22,00:46:24,00,07,1, 11.9,1,1, 1.065, 10320.430, 365.312, 52745.782 20/11/22,00:46:24,01,07,1, 11.9,1,1, 1.065, 10320.445, 365.300, 52745.802 20/11/22,00:46:24,02,07,1, 11.9,1,1, 1.065, 10320.401, 365.261, 52745.802 20/11/22,00:46:24,03,07,1, 11.9,1,1, 1.065, 10320.412, 365.264, 52745.783 20/11/22,00:46:24,04,07,1, 11.9,1,1, 1.065, 10320.408, 365.240, 52745.782 20/11/22,00:46:24,05,07,1, 11.9,1,1, 1.065, 10320.414, 365.238, 52745.769 20/11/22,00:46:24,06,07,1, 11.9,1,1, 1.065, 10320.405, 365.245, 52745.709 20/11/22,00:46:24,07,07,1, 11.9,1,1, 1.065, 10320.426, 365.246, 52745.744 20/11/22,00:46:24,08,07,1, 11.9,1,1, 1.065, 10320.435, 365.219, 52745.723 20/11/22,00:46:24,09,07,1, 11.9,1,1, 1.065, 10320.454, 365.221, 52745.708 20/11/22,00:46:24,10,07,1, 11.9,1,1, 1.065, 10320.482, 365.232, 52745.690 20/11/22,00:46:24,11,07,1, 11.9,1,1, 1.065, 10320.484, 365.261, 52745.682 20/11/22,00:46:24,12,07,1, 11.9,1,1, 1.065, 10320.518, 365.247, 52745.689 20/11/22,00:46:24,13,07,1, 11.9,1,1, 1.065, 10320.521, 365.257, 52745.688 20/11/22,00:46:24,14,07,1, 11.9,1,1, 1.065, 10320.525, 365.254, 52745.946 20/11/22,00:46:24,15,07,1, 11.9,1,1, 1.065, 10320.588, 365.225, 52745.623 20/11/22,00:46:24,16,07,1, 11.9,1,1, 1.065, 10320.582, 365.254, 52745.572 20/11/22,00:46:24,17,07,1, 11.9,1,1, 1.065, 10320.563, 365.239, 52745.612 20/11/22,00:46:24,18,07,1, 11.9,1,1, 1.065, 10320.585, 365.249, 52745.576 20/11/22,00:46:24,19,07,1, 11.9,1,1, 1.065, 10320.560, 365.230, 52745.576 20/11/22,00:46:25,00,07,1, 11.9,1,1, 1.063, 10320.555, 365.230, 52745.576 20/11/22,00:46:25,01,07,1, 11.9,1,1, 1.063, 10320.529, 365.224, 52745.564 20/11/22,00:46:25,02,07,1, 11.9,1,1, 1.063, 10320.533, 365.200, 52745.595 20/11/22,00:46:25,03,07,1, 11.9,1,1, 1.063, 10320.538, 365.201, 52745.581 20/11/22,00:46:25,04,07,1, 11.9,1,1, 1.063, 10320.536, 365.157, 52745.560 20/11/22,00:46:25,05,07,1, 11.9,1,1, 1.063, 10320.548, 365.185, 52745.610 20/11/22,00:46:25,06,07,1, 11.9,1,1, 1.063, 10320.531, 365.176, 52745.537 20/11/22,00:46:25,07,07,1, 11.9,1,1, 1.063, 10320.566, 365.167, 52745.501 20/11/22,00:46:25,08,07,1, 11.9,1,1, 1.063, 10320.558, 365.135, 52745.493 20/11/22,00:46:25,09,07,1, 11.9,1,1, 1.063, 10320.593, 365.139, 52745.526 20/11/22,00:46:25,10,07,1, 11.9,1,1, 1.063, 10320.597, 365.134, 52745.483 20/11/22,00:46:25,11,07,1, 11.9,1,1, 1.063, 10320.608, 365.126, 52745.492 20/11/22,00:46:25,12,07,1, 11.9,1,1, 1.063, 10320.636, 365.155, 52745.505 20/11/22,00:46:25,13,07,1, 11.9,1,1, 1.063, 10320.652, 365.141, 52745.470 20/11/22,00:46:25,14,07,1, 11.9,1,1, 1.063, 10320.655, 365.107, 52745.459 20/11/22,00:46:25,15,07,1, 11.9,1,1, 1.063, 10320.677, 365.137, 52745.444 20/11/22,00:46:25,16,07,1, 11.9,1,1, 1.063, 10320.706, 365.145, 52745.442 20/11/22,00:46:25,17,07,1, 11.9,1,1, 1.063, 10320.739, 365.172, 52745.426 20/11/22,00:46:25,18,07,1, 11.9,1,1, 1.063, 10320.746, 365.148, 52745.397 20/11/22,00:46:25,19,07,1, 11.9,1,1, 1.063, 10320.756, 365.169, 52745.412 20/11/22,00:46:26,00,08,1, 11.9,1,1, 1.067, 10320.755, 365.169, 52745.412 20/11/22,00:46:26,01,08,1, 11.9,1,1, 1.067, 10320.777, 365.179, 52745.384 20/11/22,00:46:26,02,08,1, 11.9,1,1, 1.067, 10320.780, 365.186, 52745.411 20/11/22,00:46:26,03,08,1, 11.9,1,1, 1.067, 10320.785, 365.187, 52745.371 20/11/22,00:46:26,04,08,1, 11.9,1,1, 1.067, 10320.799, 365.171, 52745.354 20/11/22,00:46:26,05,08,1, 11.9,1,1, 1.067, 10320.795, 365.180, 52745.377 20/11/22,00:46:26,06,08,1, 11.9,1,1, 1.067, 10320.789, 365.186, 52745.354 20/11/22,00:46:26,07,08,1, 11.9,1,1, 1.067, 10320.815, 365.196, 52745.345 20/11/22,00:46:26,08,08,1, 11.9,1,1, 1.067, 10320.809, 365.147, 52745.362 20/11/22,00:46:26,09,08,1, 11.9,1,1, 1.067, 10320.818, 365.184, 52745.353 20/11/22,00:46:26,10,08,1, 11.9,1,1, 1.067, 10320.853, 365.169, 52745.312 20/11/22,00:46:26,11,08,1, 11.9,1,1, 1.067, 10320.869, 365.175, 52745.319 20/11/22,00:46:26,12,08,1, 11.9,1,1, 1.067, 10320.892, 365.178, 52745.349 20/11/22,00:46:26,13,08,1, 11.9,1,1, 1.067, 10320.919, 365.194, 52745.350 20/11/22,00:46:26,14,08,1, 11.9,1,1, 1.067, 10320.923, 365.212, 52745.311 20/11/22,00:46:26,15,08,1, 11.9,1,1, 1.067, 10320.929, 365.208, 52745.286 20/11/22,00:46:26,16,08,1, 11.9,1,1, 1.067, 10320.921, 365.184, 52745.296 20/11/22,00:46:26,17,08,1, 11.9,1,1, 1.067, 10320.942, 365.185, 52745.238 20/11/22,00:46:26,18,08,1, 11.9,1,1, 1.067, 10320.954, 365.223, 52745.280 20/11/22,00:46:26,19,08,1, 11.9,1,1, 1.067, 10320.944, 365.203, 52745.238 20/11/22,00:46:27,00,07,1, 11.9,1,1, 1.071, 10320.939, 365.203, 52745.238 20/11/22,00:46:27,01,07,1, 11.9,1,1, 1.071, 10320.965, 365.239, 52745.252 20/11/22,00:46:27,02,07,1, 11.9,1,1, 1.071, 10320.963, 365.225, 52745.250 20/11/22,00:46:27,03,07,1, 11.9,1,1, 1.071, 10320.975, 365.214, 52745.223 20/11/22,00:46:27,04,07,1, 11.9,1,1, 1.071, 10320.968, 365.220, 52745.204 20/11/22,00:46:27,05,07,1, 11.9,1,1, 1.071, 10320.997, 365.209, 52745.213 20/11/22,00:46:27,06,07,1, 11.9,1,1, 1.071, 10320.958, 365.185, 52745.182 20/11/22,00:46:27,07,07,1, 11.9,1,1, 1.071, 10320.978, 365.208, 52745.200 20/11/22,00:46:27,08,07,1, 11.9,1,1, 1.071, 10320.992, 365.186, 52745.190 20/11/22,00:46:27,09,07,1, 11.9,1,1, 1.071, 10320.988, 365.200, 52745.153 20/11/22,00:46:27,10,07,1, 11.9,1,1, 1.071, 10321.012, 365.232, 52745.138 20/11/22,00:46:27,11,07,1, 11.9,1,1, 1.071, 10320.985, 365.176, 52745.144 20/11/22,00:46:27,12,07,1, 11.9,1,1, 1.071, 10321.010, 365.220, 52745.158 20/11/22,00:46:27,13,07,1, 11.9,1,1, 1.071, 10321.003, 365.197, 52745.124 20/11/22,00:46:27,14,07,1, 11.9,1,1, 1.071, 10321.009, 365.203, 52745.133 20/11/22,00:46:27,15,07,1, 11.9,1,1, 1.071, 10321.024, 365.237, 52745.125 20/11/22,00:46:27,16,07,1, 11.9,1,1, 1.071, 10321.046, 365.232, 52745.134 20/11/22,00:46:27,17,07,1, 11.9,1,1, 1.071, 10321.047, 365.234, 52745.078 20/11/22,00:46:27,18,07,1, 11.9,1,1, 1.071, 10321.034, 365.238, 52745.075 20/11/22,00:46:27,19,07,1, 11.9,1,1, 1.071, 10321.036, 365.243, 52745.089 20/11/22,00:46:28,00,08,1, 11.9,1,1, 1.069, 10321.031, 365.243, 52745.089 20/11/22,00:46:28,01,08,1, 11.9,1,1, 1.069, 10321.041, 365.249, 52745.087 20/11/22,00:46:28,02,08,1, 11.9,1,1, 1.069, 10321.062, 365.245, 52745.080 20/11/22,00:46:28,03,08,1, 11.9,1,1, 1.069, 10321.055, 365.239, 52745.034 20/11/22,00:46:28,04,08,1, 11.9,1,1, 1.069, 10321.062, 365.222, 52745.046 20/11/22,00:46:28,05,08,1, 11.9,1,1, 1.069, 10321.064, 365.230, 52745.052 20/11/22,00:46:28,06,08,1, 11.9,1,1, 1.069, 10321.039, 365.215, 52745.038 20/11/22,00:46:28,07,08,1, 11.9,1,1, 1.069, 10321.050, 365.258, 52745.083 20/11/22,00:46:28,08,08,1, 11.9,1,1, 1.069, 10321.067, 365.220, 52745.045 20/11/22,00:46:28,09,08,1, 11.9,1,1, 1.069, 10321.044, 365.224, 52745.015 20/11/22,00:46:28,10,08,1, 11.9,1,1, 1.069, 10321.065, 365.214, 52745.047 20/11/22,00:46:28,11,08,1, 11.9,1,1, 1.069, 10321.074, 365.221, 52744.998 20/11/22,00:46:28,12,08,1, 11.9,1,1, 1.069, 10321.066, 365.226, 52744.963 20/11/22,00:46:28,13,08,1, 11.9,1,1, 1.069, 10321.070, 365.229, 52744.999 20/11/22,00:46:28,14,08,1, 11.9,1,1, 1.069, 10321.064, 365.217, 52744.989 20/11/22,00:46:28,15,08,1, 11.9,1,1, 1.069, 10321.062, 365.221, 52744.944 20/11/22,00:46:28,16,08,1, 11.9,1,1, 1.069, 10321.053, 365.200, 52744.954 20/11/22,00:46:28,17,08,1, 11.9,1,1, 1.069, 10321.075, 365.205, 52744.947 20/11/22,00:46:28,18,08,1, 11.9,1,1, 1.069, 10321.039, 365.186, 52744.950 20/11/22,00:46:28,19,08,1, 11.9,1,1, 1.069, 10321.056, 365.190, 52744.912 20/11/22,00:46:29,00,08,1, 11.8,1,1, 1.070, 10321.056, 365.190, 52744.912 20/11/22,00:46:29,01,08,1, 11.8,1,1, 1.070, 10321.054, 365.165, 52744.881 20/11/22,00:46:29,02,08,1, 11.8,1,1, 1.070, 10321.038, 365.191, 52744.904 20/11/22,00:46:29,03,08,1, 11.8,1,1, 1.070, 10321.060, 365.179, 52744.858 20/11/22,00:46:29,04,08,1, 11.8,1,1, 1.070, 10321.036, 365.178, 52744.867 20/11/22,00:46:29,05,08,1, 11.8,1,1, 1.070, 10321.085, 365.162, 52744.877 20/11/22,00:46:29,06,08,1, 11.8,1,1, 1.070, 10321.088, 365.193, 52744.880 20/11/22,00:46:29,07,08,1, 11.8,1,1, 1.070, 10321.032, 365.164, 52744.897 20/11/22,00:46:29,08,08,1, 11.8,1,1, 1.070, 10321.047, 365.190, 52744.859 20/11/22,00:46:29,09,08,1, 11.8,1,1, 1.070, 10321.040, 365.190, 52744.806 20/11/22,00:46:29,10,08,1, 11.8,1,1, 1.070, 10321.055, 365.214, 52744.826 20/11/22,00:46:29,11,08,1, 11.8,1,1, 1.070, 10321.067, 365.216, 52744.814 20/11/22,00:46:29,12,08,1, 11.8,1,1, 1.070, 10321.055, 365.222, 52744.801 20/11/22,00:46:29,13,08,1, 11.8,1,1, 1.070, 10321.057, 365.238, 52744.816 20/11/22,00:46:29,14,08,1, 11.8,1,1, 1.070, 10321.036, 365.258, 52744.807 20/11/22,00:46:29,15,08,1, 11.8,1,1, 1.070, 10321.031, 365.255, 52744.797 20/11/22,00:46:29,16,08,1, 11.8,1,1, 1.070, 10321.040, 365.235, 52744.782 20/11/22,00:46:29,17,08,1, 11.8,1,1, 1.070, 10321.002, 365.238, 52744.792 20/11/22,00:46:29,18,08,1, 11.8,1,1, 1.070, 10321.009, 365.270, 52744.800 20/11/22,00:46:29,19,08,1, 11.8,1,1, 1.070, 10320.980, 365.226, 52744.736 20/11/22,00:46:30,00,08,1, 11.8,1,1, 1.066, 10320.972, 365.226, 52744.736 20/11/22,00:46:30,01,08,1, 11.8,1,1, 1.066, 10320.992, 365.237, 52744.728 20/11/22,00:46:30,02,08,1, 11.8,1,1, 1.066, 10320.967, 365.255, 52744.709 20/11/22,00:46:30,03,08,1, 11.8,1,1, 1.066, 10320.985, 365.255, 52744.714 20/11/22,00:46:30,04,08,1, 11.8,1,1, 1.066, 10320.970, 365.248, 52744.717 20/11/22,00:46:30,05,08,1, 11.8,1,1, 1.066, 10320.971, 365.255, 52744.708 20/11/22,00:46:30,06,08,1, 11.8,1,1, 1.066, 10320.956, 365.259, 52744.701 20/11/22,00:46:30,07,08,1, 11.8,1,1, 1.066, 10320.954, 365.264, 52744.684 20/11/22,00:46:30,08,08,1, 11.8,1,1, 1.066, 10320.929, 365.273, 52744.656 20/11/22,00:46:30,09,08,1, 11.8,1,1, 1.066, 10320.928, 365.257, 52744.655 20/11/22,00:46:30,10,08,1, 11.8,1,1, 1.066, 10320.951, 365.274, 52744.679 20/11/22,00:46:30,11,08,1, 11.8,1,1, 1.066, 10320.928, 365.279, 52744.689 20/11/22,00:46:30,12,08,1, 11.8,1,1, 1.066, 10320.907, 365.262, 52744.643 20/11/22,00:46:30,13,08,1, 11.8,1,1, 1.066, 10320.907, 365.297, 52744.651 20/11/22,00:46:30,14,08,1, 11.8,1,1, 1.066, 10320.910, 365.287, 52744.665 20/11/22,00:46:30,15,08,1, 11.8,1,1, 1.066, 10320.890, 365.275, 52744.660 20/11/22,00:46:30,16,08,1, 11.8,1,1, 1.066, 10320.880, 365.301, 52744.649 20/11/22,00:46:30,17,08,1, 11.8,1,1, 1.066, 10320.884, 365.303, 52744.622 20/11/22,00:46:30,18,08,1, 11.8,1,1, 1.066, 10320.897, 365.294, 52744.596 20/11/22,00:46:30,19,08,1, 11.8,1,1, 1.066, 10320.866, 365.329, 52744.633 20/11/22,00:46:31,00,08,1, 11.9,1,1, 1.065, 10320.864, 365.329, 52744.633 20/11/22,00:46:31,01,08,1, 11.9,1,1, 1.065, 10320.865, 365.343, 52744.481 20/11/22,00:46:31,02,08,1, 11.9,1,1, 1.065, 10320.839, 365.336, 52744.615 20/11/22,00:46:31,03,08,1, 11.9,1,1, 1.065, 10320.858, 365.363, 52744.601 20/11/22,00:46:31,04,08,1, 11.9,1,1, 1.065, 10320.841, 365.379, 52744.606 20/11/22,00:46:31,05,08,1, 11.9,1,1, 1.065, 10320.854, 365.373, 52744.576 20/11/22,00:46:31,06,08,1, 11.9,1,1, 1.065, 10320.827, 365.362, 52744.527 20/11/22,00:46:31,07,08,1, 11.9,1,1, 1.065, 10320.815, 365.402, 52744.578 20/11/22,00:46:31,08,08,1, 11.9,1,1, 1.065, 10320.842, 365.398, 52744.532 20/11/22,00:46:31,09,08,1, 11.9,1,1, 1.065, 10320.827, 365.406, 52744.557 20/11/22,00:46:31,10,08,1, 11.9,1,1, 1.065, 10320.816, 365.421, 52744.526 20/11/22,00:46:31,11,08,1, 11.9,1,1, 1.065, 10320.803, 365.403, 52744.523 20/11/22,00:46:31,12,08,1, 11.9,1,1, 1.065, 10320.817, 365.440, 52744.500 20/11/22,00:46:31,13,08,1, 11.9,1,1, 1.065, 10320.808, 365.413, 52744.542 20/11/22,00:46:31,14,08,1, 11.9,1,1, 1.065, 10320.816, 365.423, 52744.513 20/11/22,00:46:31,15,08,1, 11.9,1,1, 1.065, 10320.806, 365.433, 52744.448 20/11/22,00:46:31,16,08,1, 11.9,1,1, 1.065, 10320.762, 365.453, 52744.518 20/11/22,00:46:31,17,08,1, 11.9,1,1, 1.065, 10320.771, 365.443, 52744.492 20/11/22,00:46:31,18,08,1, 11.9,1,1, 1.065, 10320.760, 365.451, 52744.515 20/11/22,00:46:31,19,08,1, 11.9,1,1, 1.065, 10320.764, 365.469, 52744.504 20/11/22,00:46:32,00,08,1, 11.9,1,1, 1.068, 10320.755, 365.469, 52744.504 20/11/22,00:46:32,01,08,1, 11.9,1,1, 1.068, 10320.765, 365.499, 52744.481 20/11/22,00:46:32,02,08,1, 11.9,1,1, 1.068, 10320.743, 365.494, 52744.455 20/11/22,00:46:32,03,08,1, 11.9,1,1, 1.068, 10320.773, 365.478, 52744.481 20/11/22,00:46:32,04,08,1, 11.9,1,1, 1.068, 10320.751, 365.498, 52744.455 20/11/22,00:46:32,05,08,1, 11.9,1,1, 1.068, 10320.748, 365.475, 52744.452 20/11/22,00:46:32,06,08,1, 11.9,1,1, 1.068, 10320.745, 365.489, 52744.412 20/11/22,00:46:32,07,08,1, 11.9,1,1, 1.068, 10320.743, 365.512, 52744.455 20/11/22,00:46:32,08,08,1, 11.9,1,1, 1.068, 10320.729, 365.512, 52744.413 20/11/22,00:46:32,09,08,1, 11.9,1,1, 1.068, 10320.708, 365.494, 52744.426 20/11/22,00:46:32,10,08,1, 11.9,1,1, 1.068, 10320.700, 365.494, 52744.400 20/11/22,00:46:32,11,08,1, 11.9,1,1, 1.068, 10320.724, 365.532, 52744.435 20/11/22,00:46:32,12,08,1, 11.9,1,1, 1.068, 10320.690, 365.513, 52744.400 20/11/22,00:46:32,13,08,1, 11.9,1,1, 1.068, 10320.689, 365.524, 52744.405 20/11/22,00:46:32,14,08,1, 11.9,1,1, 1.068, 10320.688, 365.523, 52744.359 20/11/22,00:46:32,15,08,1, 11.9,1,1, 1.068, 10320.684, 365.502, 52744.075 20/11/22,00:46:32,16,08,1, 11.9,1,1, 1.068, 10320.674, 365.511, 52744.267 20/11/22,00:46:32,17,08,1, 11.9,1,1, 1.068, 10320.647, 365.543, 52744.274 20/11/22,00:46:32,18,08,1, 11.9,1,1, 1.068, 10320.625, 365.534, 52744.327 20/11/22,00:46:32,19,08,1, 11.9,1,1, 1.068, 10320.612, 365.547, 52744.321 20/11/22,00:46:33,00,08,1, 11.8,1,1, 1.068, 10320.605, 365.547, 52744.321 20/11/22,00:46:33,01,08,1, 11.8,1,1, 1.068, 10320.589, 365.559, 52744.337 20/11/22,00:46:33,02,08,1, 11.8,1,1, 1.068, 10320.592, 365.573, 52744.301 20/11/22,00:46:33,03,08,1, 11.8,1,1, 1.068, 10320.582, 365.549, 52744.308 20/11/22,00:46:33,04,08,1, 11.8,1,1, 1.068, 10320.564, 365.566, 52744.281 20/11/22,00:46:33,05,08,1, 11.8,1,1, 1.068, 10320.569, 365.565, 52744.295 20/11/22,00:46:33,06,08,1, 11.8,1,1, 1.068, 10320.572, 365.569, 52744.235 20/11/22,00:46:33,07,08,1, 11.8,1,1, 1.068, 10320.550, 365.592, 52744.270 20/11/22,00:46:33,08,08,1, 11.8,1,1, 1.068, 10320.548, 365.578, 52744.266 20/11/22,00:46:33,09,08,1, 11.8,1,1, 1.068, 10320.563, 365.561, 52744.284 20/11/22,00:46:33,10,08,1, 11.8,1,1, 1.068, 10320.538, 365.560, 52744.242 20/11/22,00:46:33,11,08,1, 11.8,1,1, 1.068, 10320.538, 365.581, 52744.268 20/11/22,00:46:33,12,08,1, 11.8,1,1, 1.068, 10320.497, 365.554, 52744.230 20/11/22,00:46:33,13,08,1, 11.8,1,1, 1.068, 10320.474, 365.576, 52744.243 20/11/22,00:46:33,14,08,1, 11.8,1,1, 1.068, 10320.493, 365.556, 52744.234 20/11/22,00:46:33,15,08,1, 11.8,1,1, 1.068, 10320.442, 365.584, 52744.227 20/11/22,00:46:33,16,08,1, 11.8,1,1, 1.068, 10320.408, 365.558, 52744.216 20/11/22,00:46:33,17,08,1, 11.8,1,1, 1.068, 10320.405, 365.551, 52744.217 20/11/22,00:46:33,18,08,1, 11.8,1,1, 1.068, 10320.360, 365.535, 52744.175 20/11/22,00:46:33,19,08,1, 11.8,1,1, 1.068, 10320.359, 365.558, 52744.174 20/11/22,00:46:34,00,08,1, 11.9,1,1, 1.066, 10320.355, 365.558, 52744.174 20/11/22,00:46:34,01,08,1, 11.9,1,1, 1.066, 10320.301, 365.548, 52744.171 20/11/22,00:46:34,02,08,1, 11.9,1,1, 1.066, 10320.293, 365.562, 52744.147 20/11/22,00:46:34,03,08,1, 11.9,1,1, 1.066, 10320.292, 365.558, 52744.151 20/11/22,00:46:34,04,08,1, 11.9,1,1, 1.066, 10320.283, 365.565, 52744.134 20/11/22,00:46:34,05,08,1, 11.9,1,1, 1.066, 10320.282, 365.556, 52744.126 20/11/22,00:46:34,06,08,1, 11.9,1,1, 1.066, 10320.275, 365.601, 52744.133 20/11/22,00:46:34,07,08,1, 11.9,1,1, 1.066, 10320.277, 365.591, 52744.110 20/11/22,00:46:34,08,08,1, 11.9,1,1, 1.066, 10320.279, 365.587, 52744.077 20/11/22,00:46:34,09,08,1, 11.9,1,1, 1.066, 10320.266, 365.609, 52744.071 20/11/22,00:46:34,10,08,1, 11.9,1,1, 1.066, 10320.242, 365.618, 52744.076 20/11/22,00:46:34,11,08,1, 11.9,1,1, 1.066, 10320.284, 365.622, 52744.110 20/11/22,00:46:34,12,08,1, 11.9,1,1, 1.066, 10320.271, 365.607, 52744.042 20/11/22,00:46:34,13,08,1, 11.9,1,1, 1.066, 10320.273, 365.623, 52744.047 20/11/22,00:46:34,14,08,1, 11.9,1,1, 1.066, 10320.307, 365.656, 52743.993 20/11/22,00:46:34,15,08,1, 11.9,1,1, 1.066, 10320.314, 365.658, 52744.021 20/11/22,00:46:34,16,08,1, 11.9,1,1, 1.066, 10320.299, 365.675, 52744.039 20/11/22,00:46:34,17,08,1, 11.9,1,1, 1.066, 10320.329, 365.698, 52744.046 20/11/22,00:46:34,18,08,1, 11.9,1,1, 1.066, 10320.290, 365.693, 52743.996 20/11/22,00:46:34,19,08,1, 11.9,1,1, 1.066, 10320.347, 365.724, 52744.039 20/11/22,00:46:35,00,08,1, 11.9,1,1, 1.070, 10320.346, 365.724, 52744.039 20/11/22,00:46:35,01,08,1, 11.9,1,1, 1.070, 10320.310, 365.755, 52744.083 20/11/22,00:46:35,02,08,1, 11.9,1,1, 1.070, 10320.332, 365.746, 52744.019 20/11/22,00:46:35,03,08,1, 11.9,1,1, 1.070, 10320.341, 365.762, 52744.025 20/11/22,00:46:35,04,08,1, 11.9,1,1, 1.070, 10320.319, 365.790, 52744.018 20/11/22,00:46:35,05,08,1, 11.9,1,1, 1.070, 10320.318, 365.787, 52743.977 20/11/22,00:46:35,06,08,1, 11.9,1,1, 1.070, 10320.282, 365.803, 52744.008 20/11/22,00:46:35,07,08,1, 11.9,1,1, 1.070, 10320.287, 365.791, 52743.976 20/11/22,00:46:35,08,08,1, 11.9,1,1, 1.070, 10320.295, 365.801, 52743.975 20/11/22,00:46:35,09,08,1, 11.9,1,1, 1.070, 10320.260, 365.827, 52743.985 20/11/22,00:46:35,10,08,1, 11.9,1,1, 1.070, 10320.250, 365.809, 52743.956 20/11/22,00:46:35,11,08,1, 11.9,1,1, 1.070, 10320.268, 365.836, 52744.002 20/11/22,00:46:35,12,08,1, 11.9,1,1, 1.070, 10320.226, 365.851, 52743.976 20/11/22,00:46:35,13,08,1, 11.9,1,1, 1.070, 10320.206, 365.806, 52743.930 20/11/22,00:46:35,14,08,1, 11.9,1,1, 1.070, 10320.203, 365.841, 52743.948 20/11/22,00:46:35,15,08,1, 11.9,1,1, 1.070, 10320.200, 365.835, 52743.948 20/11/22,00:46:35,16,08,1, 11.9,1,1, 1.070, 10320.185, 365.825, 52743.932 20/11/22,00:46:35,17,08,1, 11.9,1,1, 1.070, 10320.178, 365.838, 52743.943 20/11/22,00:46:35,18,08,1, 11.9,1,1, 1.070, 10320.210, 365.841, 52743.932 20/11/22,00:46:35,19,08,1, 11.9,1,1, 1.070, 10320.180, 365.860, 52743.943 20/11/22,00:46:36,00,08,1, 11.9,1,1, 1.070, 10320.179, 365.860, 52743.943 20/11/22,00:46:36,01,08,1, 11.9,1,1, 1.070, 10320.215, 365.834, 52743.901 20/11/22,00:46:36,02,08,1, 11.9,1,1, 1.070, 10320.203, 365.836, 52743.882 20/11/22,00:46:36,03,08,1, 11.9,1,1, 1.070, 10320.200, 365.889, 52743.863 20/11/22,00:46:36,04,08,1, 11.9,1,1, 1.070, 10320.203, 365.894, 52743.868 20/11/22,00:46:36,05,08,1, 11.9,1,1, 1.070, 10320.212, 365.906, 52743.859 20/11/22,00:46:36,06,08,1, 11.9,1,1, 1.070, 10320.214, 365.916, 52743.859 20/11/22,00:46:36,07,08,1, 11.9,1,1, 1.070, 10320.224, 365.952, 52743.843 20/11/22,00:46:36,08,08,1, 11.9,1,1, 1.070, 10320.220, 365.987, 52743.833 20/11/22,00:46:36,09,08,1, 11.9,1,1, 1.070, 10320.208, 365.978, 52743.837 20/11/22,00:46:36,10,08,1, 11.9,1,1, 1.070, 10320.253, 365.990, 52743.815 20/11/22,00:46:36,11,08,1, 11.9,1,1, 1.070, 10320.229, 365.992, 52743.847 20/11/22,00:46:36,12,08,1, 11.9,1,1, 1.070, 10320.239, 366.007, 52743.835 20/11/22,00:46:36,13,08,1, 11.9,1,1, 1.070, 10320.212, 366.011, 52743.807 20/11/22,00:46:36,14,08,1, 11.9,1,1, 1.070, 10320.222, 366.019, 52743.800 20/11/22,00:46:36,15,08,1, 11.9,1,1, 1.070, 10320.208, 366.008, 52743.833 20/11/22,00:46:36,16,08,1, 11.9,1,1, 1.070, 10320.180, 366.004, 52743.825 20/11/22,00:46:36,17,08,1, 11.9,1,1, 1.070, 10320.197, 366.019, 52743.815 20/11/22,00:46:36,18,08,1, 11.9,1,1, 1.070, 10320.187, 366.064, 52743.824 20/11/22,00:46:36,19,08,1, 11.9,1,1, 1.070, 10320.191, 366.028, 52743.818 20/11/22,00:46:37,00,08,1, 11.8,1,1, 1.064, 10320.188, 366.028, 52743.818 20/11/22,00:46:37,01,08,1, 11.8,1,1, 1.064, 10320.180, 366.081, 52743.826 20/11/22,00:46:37,02,08,1, 11.8,1,1, 1.064, 10320.171, 366.041, 52743.791 20/11/22,00:46:37,03,08,1, 11.8,1,1, 1.064, 10320.181, 366.098, 52743.803 20/11/22,00:46:37,04,08,1, 11.8,1,1, 1.064, 10320.175, 366.109, 52743.775 20/11/22,00:46:37,05,08,1, 11.8,1,1, 1.064, 10320.173, 366.104, 52743.784 20/11/22,00:46:37,06,08,1, 11.8,1,1, 1.064, 10320.174, 366.135, 52743.791 20/11/22,00:46:37,07,08,1, 11.8,1,1, 1.064, 10320.172, 366.140, 52743.804 20/11/22,00:46:37,08,08,1, 11.8,1,1, 1.064, 10320.163, 366.133, 52743.765 20/11/22,00:46:37,09,08,1, 11.8,1,1, 1.064, 10320.158, 366.182, 52743.776 20/11/22,00:46:37,10,08,1, 11.8,1,1, 1.064, 10320.192, 366.152, 52743.814 20/11/22,00:46:37,11,08,1, 11.8,1,1, 1.064, 10320.158, 366.175, 52743.767 20/11/22,00:46:37,12,08,1, 11.8,1,1, 1.064, 10320.148, 366.182, 52743.739 20/11/22,00:46:37,13,08,1, 11.8,1,1, 1.064, 10320.141, 366.154, 52743.745 20/11/22,00:46:37,14,08,1, 11.8,1,1, 1.064, 10320.162, 366.204, 52743.736 20/11/22,00:46:37,15,08,1, 11.8,1,1, 1.064, 10320.150, 366.205, 52743.725 20/11/22,00:46:37,16,08,1, 11.8,1,1, 1.064, 10320.135, 366.197, 52743.705 20/11/22,00:46:37,17,08,1, 11.8,1,1, 1.064, 10320.122, 366.231, 52743.720 20/11/22,00:46:37,18,08,1, 11.8,1,1, 1.064, 10320.094, 366.226, 52743.708 20/11/22,00:46:37,19,08,1, 11.8,1,1, 1.064, 10320.114, 366.228, 52743.560 20/11/22,00:46:38,00,07,1, 11.9,1,1, 1.067, 10320.113, 366.228, 52743.560 20/11/22,00:46:38,01,07,1, 11.9,1,1, 1.067, 10320.085, 366.248, 52743.715 20/11/22,00:46:38,02,07,1, 11.9,1,1, 1.067, 10320.088, 366.273, 52743.692 20/11/22,00:46:38,03,07,1, 11.9,1,1, 1.067, 10320.087, 366.245, 52743.679 20/11/22,00:46:38,04,07,1, 11.9,1,1, 1.067, 10320.079, 366.273, 52743.685 20/11/22,00:46:38,05,07,1, 11.9,1,1, 1.067, 10320.074, 366.264, 52743.683 20/11/22,00:46:38,06,07,1, 11.9,1,1, 1.067, 10320.075, 366.280, 52743.658 20/11/22,00:46:38,07,07,1, 11.9,1,1, 1.067, 10320.068, 366.293, 52743.652 20/11/22,00:46:38,08,07,1, 11.9,1,1, 1.067, 10320.074, 366.318, 52743.664 20/11/22,00:46:38,09,07,1, 11.9,1,1, 1.067, 10320.082, 366.311, 52743.683 20/11/22,00:46:38,10,07,1, 11.9,1,1, 1.067, 10320.074, 366.324, 52743.634 20/11/22,00:46:38,11,07,1, 11.9,1,1, 1.067, 10320.071, 366.351, 52743.637 20/11/22,00:46:38,12,07,1, 11.9,1,1, 1.067, 10320.076, 366.354, 52743.627 20/11/22,00:46:38,13,07,1, 11.9,1,1, 1.067, 10320.078, 366.335, 52743.619 20/11/22,00:46:38,14,07,1, 11.9,1,1, 1.067, 10320.107, 366.369, 52743.610 20/11/22,00:46:38,15,07,1, 11.9,1,1, 1.067, 10320.131, 366.418, 52743.623 20/11/22,00:46:38,16,07,1, 11.9,1,1, 1.067, 10320.146, 366.423, 52743.609 20/11/22,00:46:38,17,07,1, 11.9,1,1, 1.067, 10320.149, 366.433, 52743.617 20/11/22,00:46:38,18,07,1, 11.9,1,1, 1.067, 10320.150, 366.469, 52743.603 20/11/22,00:46:38,19,07,1, 11.9,1,1, 1.067, 10320.179, 366.486, 52743.572 20/11/22,00:46:39,00,07,1, 11.8,1,1, 1.066, 10320.179, 366.486, 52743.572 20/11/22,00:46:39,01,07,1, 11.8,1,1, 1.066, 10320.215, 366.522, 52743.658 20/11/22,00:46:39,02,07,1, 11.8,1,1, 1.066, 10320.215, 366.526, 52743.615 20/11/22,00:46:39,03,07,1, 11.8,1,1, 1.066, 10320.204, 366.543, 52743.600 20/11/22,00:46:39,04,07,1, 11.8,1,1, 1.066, 10320.211, 366.563, 52743.602 20/11/22,00:46:39,05,07,1, 11.8,1,1, 1.066, 10320.219, 366.589, 52743.551 20/11/22,00:46:39,06,07,1, 11.8,1,1, 1.066, 10320.240, 366.568, 52743.581 20/11/22,00:46:39,07,07,1, 11.8,1,1, 1.066, 10320.227, 366.616, 52743.603 20/11/22,00:46:39,08,07,1, 11.8,1,1, 1.066, 10320.225, 366.638, 52743.571 20/11/22,00:46:39,09,07,1, 11.8,1,1, 1.066, 10320.225, 366.639, 52743.578 20/11/22,00:46:39,10,07,1, 11.8,1,1, 1.066, 10320.239, 366.639, 52743.584 20/11/22,00:46:39,11,07,1, 11.8,1,1, 1.066, 10320.233, 366.654, 52743.586 20/11/22,00:46:39,12,07,1, 11.8,1,1, 1.066, 10320.219, 366.663, 52743.528 20/11/22,00:46:39,13,07,1, 11.8,1,1, 1.066, 10320.240, 366.689, 52743.540 20/11/22,00:46:39,14,07,1, 11.8,1,1, 1.066, 10320.215, 366.675, 52743.543 20/11/22,00:46:39,15,07,1, 11.8,1,1, 1.066, 10320.227, 366.687, 52743.540 20/11/22,00:46:39,16,07,1, 11.8,1,1, 1.066, 10320.222, 366.701, 52743.532 20/11/22,00:46:39,17,07,1, 11.8,1,1, 1.066, 10320.235, 366.751, 52743.533 20/11/22,00:46:39,18,07,1, 11.8,1,1, 1.066, 10320.249, 366.713, 52743.520 20/11/22,00:46:39,19,07,1, 11.8,1,1, 1.066, 10320.240, 366.764, 52743.520 20/11/22,00:46:40,00,07,1, 11.9,1,1, 1.069, 10320.238, 366.764, 52743.520 20/11/22,00:46:40,01,07,1, 11.9,1,1, 1.069, 10320.257, 366.746, 52743.520 20/11/22,00:46:40,02,07,1, 11.9,1,1, 1.069, 10320.276, 366.764, 52743.500 20/11/22,00:46:40,03,07,1, 11.9,1,1, 1.069, 10320.277, 366.780, 52743.482 20/11/22,00:46:40,04,07,1, 11.9,1,1, 1.069, 10320.281, 366.794, 52743.527 20/11/22,00:46:40,05,07,1, 11.9,1,1, 1.069, 10320.309, 366.801, 52743.520 20/11/22,00:46:40,06,07,1, 11.9,1,1, 1.069, 10320.329, 366.820, 52743.514 20/11/22,00:46:40,07,07,1, 11.9,1,1, 1.069, 10320.323, 366.815, 52743.473 20/11/22,00:46:40,08,07,1, 11.9,1,1, 1.069, 10320.340, 366.852, 52743.516 20/11/22,00:46:40,09,07,1, 11.9,1,1, 1.069, 10320.350, 366.885, 52743.504 20/11/22,00:46:40,10,07,1, 11.9,1,1, 1.069, 10320.369, 366.894, 52743.480 20/11/22,00:46:40,11,07,1, 11.9,1,1, 1.069, 10320.368, 366.886, 52743.500 20/11/22,00:46:40,12,07,1, 11.9,1,1, 1.069, 10320.330, 366.928, 52743.420 20/11/22,00:46:40,13,07,1, 11.9,1,1, 1.069, 10320.411, 366.927, 52743.332 20/11/22,00:46:40,14,07,1, 11.9,1,1, 1.069, 10320.416, 366.949, 52743.406 20/11/22,00:46:40,15,07,1, 11.9,1,1, 1.069, 10320.383, 366.955, 52743.403 20/11/22,00:46:40,16,07,1, 11.9,1,1, 1.069, 10320.378, 366.972, 52743.429 20/11/22,00:46:40,17,07,1, 11.9,1,1, 1.069, 10320.383, 367.004, 52743.455 20/11/22,00:46:40,18,07,1, 11.9,1,1, 1.069, 10320.389, 367.033, 52743.743 20/11/22,00:46:40,19,07,1, 11.9,1,1, 1.069, 10320.426, 366.996, 52743.452 20/11/22,00:46:41,00,07,1, 11.8,1,1, 1.067, 10320.421, 366.996, 52743.452 20/11/22,00:46:41,01,07,1, 11.8,1,1, 1.067, 10320.424, 367.048, 52743.419 20/11/22,00:46:41,02,07,1, 11.8,1,1, 1.067, 10320.408, 367.046, 52743.403 20/11/22,00:46:41,03,07,1, 11.8,1,1, 1.067, 10320.440, 367.069, 52743.385 20/11/22,00:46:41,04,07,1, 11.8,1,1, 1.067, 10320.434, 367.083, 52743.433 20/11/22,00:46:41,05,07,1, 11.8,1,1, 1.067, 10320.439, 367.082, 52743.373 20/11/22,00:46:41,06,07,1, 11.8,1,1, 1.067, 10320.426, 367.098, 52743.408 20/11/22,00:46:41,07,07,1, 11.8,1,1, 1.067, 10320.431, 367.095, 52743.344 20/11/22,00:46:41,08,07,1, 11.8,1,1, 1.067, 10320.457, 367.136, 52743.399 20/11/22,00:46:41,09,07,1, 11.8,1,1, 1.067, 10320.444, 367.154, 52743.365 20/11/22,00:46:41,10,07,1, 11.8,1,1, 1.067, 10320.466, 367.135, 52743.378 20/11/22,00:46:41,11,07,1, 11.8,1,1, 1.067, 10320.454, 367.156, 52743.336 20/11/22,00:46:41,12,07,1, 11.8,1,1, 1.067, 10320.452, 367.153, 52743.352 20/11/22,00:46:41,13,07,1, 11.8,1,1, 1.067, 10320.431, 367.188, 52743.386 20/11/22,00:46:41,14,07,1, 11.8,1,1, 1.067, 10320.453, 367.157, 52743.347 20/11/22,00:46:41,15,07,1, 11.8,1,1, 1.067, 10320.461, 367.196, 52743.347 20/11/22,00:46:41,16,07,1, 11.8,1,1, 1.067, 10320.457, 367.196, 52743.330 20/11/22,00:46:41,17,07,1, 11.8,1,1, 1.067, 10320.433, 367.224, 52743.341 20/11/22,00:46:41,18,07,1, 11.8,1,1, 1.067, 10320.457, 367.232, 52743.303 20/11/22,00:46:41,19,07,1, 11.8,1,1, 1.067, 10320.479, 367.220, 52743.282 20/11/22,00:46:42,00,08,1, 11.9,1,1, 1.063, 10320.472, 367.220, 52743.282 20/11/22,00:46:42,01,08,1, 11.9,1,1, 1.063, 10320.495, 367.250, 52743.267 20/11/22,00:46:42,02,08,1, 11.9,1,1, 1.063, 10320.520, 367.271, 52743.287 20/11/22,00:46:42,03,08,1, 11.9,1,1, 1.063, 10320.515, 367.315, 52743.285 20/11/22,00:46:42,04,08,1, 11.9,1,1, 1.063, 10320.531, 367.324, 52743.308 20/11/22,00:46:42,05,08,1, 11.9,1,1, 1.063, 10320.510, 367.310, 52743.258 20/11/22,00:46:42,06,08,1, 11.9,1,1, 1.063, 10320.517, 367.333, 52743.277 20/11/22,00:46:42,07,08,1, 11.9,1,1, 1.063, 10320.519, 367.351, 52743.241 20/11/22,00:46:42,08,08,1, 11.9,1,1, 1.063, 10320.532, 367.352, 52743.267 20/11/22,00:46:42,09,08,1, 11.9,1,1, 1.063, 10320.543, 367.386, 52743.228 20/11/22,00:46:42,10,08,1, 11.9,1,1, 1.063, 10320.549, 367.387, 52743.231 20/11/22,00:46:42,11,08,1, 11.9,1,1, 1.063, 10320.508, 367.413, 52743.226 20/11/22,00:46:42,12,08,1, 11.9,1,1, 1.063, 10320.524, 367.403, 52743.265 20/11/22,00:46:42,13,08,1, 11.9,1,1, 1.063, 10320.501, 367.425, 52743.212 20/11/22,00:46:42,14,08,1, 11.9,1,1, 1.063, 10320.531, 367.430, 52743.206 20/11/22,00:46:42,15,08,1, 11.9,1,1, 1.063, 10320.519, 367.445, 52743.195 20/11/22,00:46:42,16,08,1, 11.9,1,1, 1.063, 10320.510, 367.443, 52743.176 20/11/22,00:46:42,17,08,1, 11.9,1,1, 1.063, 10320.497, 367.453, 52743.201 20/11/22,00:46:42,18,08,1, 11.9,1,1, 1.063, 10320.516, 367.483, 52743.196 20/11/22,00:46:42,19,08,1, 11.9,1,1, 1.063, 10320.518, 367.466, 52743.201 20/11/22,00:46:43,00,08,1, 11.9,1,1, 1.068, 10320.513, 367.466, 52743.201 20/11/22,00:46:43,01,08,1, 11.9,1,1, 1.068, 10320.529, 367.470, 52743.195 20/11/22,00:46:43,02,08,1, 11.9,1,1, 1.068, 10320.528, 367.488, 52743.145 20/11/22,00:46:43,03,08,1, 11.9,1,1, 1.068, 10320.538, 367.525, 52743.155 20/11/22,00:46:43,04,08,1, 11.9,1,1, 1.068, 10320.548, 367.519, 52743.184 20/11/22,00:46:43,05,08,1, 11.9,1,1, 1.068, 10320.545, 367.515, 52743.137 20/11/22,00:46:43,06,08,1, 11.9,1,1, 1.068, 10320.543, 367.551, 52743.161 20/11/22,00:46:43,07,08,1, 11.9,1,1, 1.068, 10320.556, 367.571, 52743.135 20/11/22,00:46:43,08,08,1, 11.9,1,1, 1.068, 10320.593, 367.596, 52743.154 20/11/22,00:46:43,09,08,1, 11.9,1,1, 1.068, 10320.580, 367.599, 52743.123 20/11/22,00:46:43,10,08,1, 11.9,1,1, 1.068, 10320.600, 367.614, 52743.150 20/11/22,00:46:43,11,08,1, 11.9,1,1, 1.068, 10320.594, 367.577, 52743.111 20/11/22,00:46:43,12,08,1, 11.9,1,1, 1.068, 10320.639, 367.596, 52743.121 20/11/22,00:46:43,13,08,1, 11.9,1,1, 1.068, 10320.588, 367.609, 52743.106 20/11/22,00:46:43,14,08,1, 11.9,1,1, 1.068, 10320.615, 367.642, 52743.120 20/11/22,00:46:43,15,08,1, 11.9,1,1, 1.068, 10320.630, 367.661, 52743.105 20/11/22,00:46:43,16,08,1, 11.9,1,1, 1.068, 10320.597, 367.636, 52743.089 20/11/22,00:46:43,17,08,1, 11.9,1,1, 1.068, 10320.613, 367.640, 52743.096 20/11/22,00:46:43,18,08,1, 11.9,1,1, 1.068, 10320.597, 367.666, 52743.096 20/11/22,00:46:43,19,08,1, 11.9,1,1, 1.068, 10320.581, 367.667, 52743.097 20/11/22,00:46:44,00,08,1, 11.8,1,1, 1.070, 10320.580, 367.667, 52743.097 20/11/22,00:46:44,01,08,1, 11.8,1,1, 1.070, 10320.592, 367.654, 52743.070 20/11/22,00:46:44,02,08,1, 11.8,1,1, 1.070, 10320.577, 367.685, 52743.030 20/11/22,00:46:44,03,08,1, 11.8,1,1, 1.070, 10320.568, 367.677, 52742.975 20/11/22,00:46:44,04,08,1, 11.8,1,1, 1.070, 10320.572, 367.680, 52743.018 20/11/22,00:46:44,05,08,1, 11.8,1,1, 1.070, 10320.583, 367.712, 52743.031 20/11/22,00:46:44,06,08,1, 11.8,1,1, 1.070, 10320.576, 367.690, 52742.978 20/11/22,00:46:44,07,08,1, 11.8,1,1, 1.070, 10320.579, 367.694, 52742.958 20/11/22,00:46:44,08,08,1, 11.8,1,1, 1.070, 10320.565, 367.669, 52742.971 20/11/22,00:46:44,09,08,1, 11.8,1,1, 1.070, 10320.612, 367.696, 52742.992 20/11/22,00:46:44,10,08,1, 11.8,1,1, 1.070, 10320.599, 367.708, 52743.003 20/11/22,00:46:44,11,08,1, 11.8,1,1, 1.070, 10320.627, 367.688, 52742.956 20/11/22,00:46:44,12,08,1, 11.8,1,1, 1.070, 10320.660, 367.691, 52742.995 20/11/22,00:46:44,13,08,1, 11.8,1,1, 1.070, 10320.625, 367.676, 52742.947 20/11/22,00:46:44,14,08,1, 11.8,1,1, 1.070, 10320.657, 367.669, 52742.956 20/11/22,00:46:44,15,08,1, 11.8,1,1, 1.070, 10320.669, 367.662, 52742.926 20/11/22,00:46:44,16,08,1, 11.8,1,1, 1.070, 10320.663, 367.668, 52742.956 20/11/22,00:46:44,17,08,1, 11.8,1,1, 1.070, 10320.689, 367.669, 52742.971 20/11/22,00:46:44,18,08,1, 11.8,1,1, 1.070, 10320.678, 367.664, 52742.935 20/11/22,00:46:44,19,08,1, 11.8,1,1, 1.070, 10320.681, 367.674, 52742.948 20/11/22,00:46:45,00,08,1, 11.8,1,1, 1.068, 10320.680, 367.674, 52742.948 20/11/22,00:46:45,01,08,1, 11.8,1,1, 1.068, 10320.703, 367.682, 52742.907 20/11/22,00:46:45,02,08,1, 11.8,1,1, 1.068, 10320.646, 367.672, 52742.856 20/11/22,00:46:45,03,08,1, 11.8,1,1, 1.068, 10320.690, 367.695, 52742.915 20/11/22,00:46:45,04,08,1, 11.8,1,1, 1.068, 10320.675, 367.686, 52742.799 20/11/22,00:46:45,05,08,1, 11.8,1,1, 1.068, 10320.648, 367.701, 52742.827 20/11/22,00:46:45,06,08,1, 11.8,1,1, 1.068, 10320.655, 367.667, 52742.815 20/11/22,00:46:45,07,08,1, 11.8,1,1, 1.068, 10320.626, 367.673, 52742.791 20/11/22,00:46:45,08,08,1, 11.8,1,1, 1.068, 10320.631, 367.682, 52742.770 20/11/22,00:46:45,09,08,1, 11.8,1,1, 1.068, 10320.604, 367.643, 52742.787 20/11/22,00:46:45,10,08,1, 11.8,1,1, 1.068, 10320.610, 367.623, 52742.716 20/11/22,00:46:45,11,08,1, 11.8,1,1, 1.068, 10320.582, 367.634, 52742.738 20/11/22,00:46:45,12,08,1, 11.8,1,1, 1.068, 10320.551, 367.637, 52742.924 20/11/22,00:46:45,13,08,1, 11.8,1,1, 1.068, 10320.541, 367.636, 52742.748 20/11/22,00:46:45,14,08,1, 11.8,1,1, 1.068, 10320.561, 367.611, 52742.726 20/11/22,00:46:45,15,08,1, 11.8,1,1, 1.068, 10320.544, 367.614, 52742.674 20/11/22,00:46:45,16,08,1, 11.8,1,1, 1.068, 10320.579, 367.615, 52742.635 20/11/22,00:46:45,17,08,1, 11.8,1,1, 1.068, 10320.613, 367.616, 52742.656 20/11/22,00:46:45,18,08,1, 11.8,1,1, 1.068, 10320.614, 367.633, 52742.685 20/11/22,00:46:45,19,08,1, 11.8,1,1, 1.068, 10320.665, 367.628, 52742.623 20/11/22,00:46:46,00,08,1, 11.8,1,1, 1.065, 10320.663, 367.628, 52742.623 20/11/22,00:46:46,01,08,1, 11.8,1,1, 1.065, 10320.722, 367.673, 52742.598 20/11/22,00:46:46,02,08,1, 11.8,1,1, 1.065, 10320.719, 367.667, 52742.604 20/11/22,00:46:46,03,08,1, 11.8,1,1, 1.065, 10320.765, 367.689, 52742.645 20/11/22,00:46:46,04,08,1, 11.8,1,1, 1.065, 10320.791, 367.693, 52742.623 20/11/22,00:46:46,05,08,1, 11.8,1,1, 1.065, 10320.802, 367.692, 52742.714 20/11/22,00:46:46,06,08,1, 11.8,1,1, 1.065, 10320.811, 367.693, 52742.445 20/11/22,00:46:46,07,08,1, 11.8,1,1, 1.065, 10320.797, 367.698, 52742.540 20/11/22,00:46:46,08,08,1, 11.8,1,1, 1.065, 10320.845, 367.713, 52742.587 20/11/22,00:46:46,09,08,1, 11.8,1,1, 1.065, 10320.871, 367.736, 52742.608 20/11/22,00:46:46,10,08,1, 11.8,1,1, 1.065, 10320.864, 367.767, 52742.580 20/11/22,00:46:46,11,08,1, 11.8,1,1, 1.065, 10320.863, 367.742, 52742.571 20/11/22,00:46:46,12,08,1, 11.8,1,1, 1.065, 10320.872, 367.769, 52742.567 20/11/22,00:46:46,13,08,1, 11.8,1,1, 1.065, 10320.880, 367.769, 52742.549 20/11/22,00:46:46,14,08,1, 11.8,1,1, 1.065, 10320.893, 367.758, 52742.596 20/11/22,00:46:46,15,08,1, 11.8,1,1, 1.065, 10320.900, 367.750, 52742.504 20/11/22,00:46:46,16,08,1, 11.8,1,1, 1.065, 10320.894, 367.732, 52742.521 20/11/22,00:46:46,17,08,1, 11.8,1,1, 1.065, 10320.870, 367.738, 52742.495 20/11/22,00:46:46,18,08,1, 11.8,1,1, 1.065, 10320.889, 367.723, 52742.500 20/11/22,00:46:46,19,08,1, 11.8,1,1, 1.065, 10320.862, 367.736, 52742.491 20/11/22,00:46:47,00,08,1, 11.9,1,1, 1.068, 10320.855, 367.736, 52742.491 20/11/22,00:46:47,01,08,1, 11.9,1,1, 1.068, 10320.886, 367.688, 52742.442 20/11/22,00:46:47,02,08,1, 11.9,1,1, 1.068, 10320.873, 367.715, 52742.452 20/11/22,00:46:47,03,08,1, 11.9,1,1, 1.068, 10320.874, 367.714, 52742.455 20/11/22,00:46:47,04,08,1, 11.9,1,1, 1.068, 10320.907, 367.726, 52742.466 20/11/22,00:46:47,05,08,1, 11.9,1,1, 1.068, 10320.922, 367.741, 52742.440 20/11/22,00:46:47,06,08,1, 11.9,1,1, 1.068, 10320.926, 367.716, 52742.415 20/11/22,00:46:47,07,08,1, 11.9,1,1, 1.068, 10320.925, 367.725, 52742.426 20/11/22,00:46:47,08,08,1, 11.9,1,1, 1.068, 10320.944, 367.734, 52742.374 20/11/22,00:46:47,09,08,1, 11.9,1,1, 1.068, 10320.932, 367.725, 52742.378 20/11/22,00:46:47,10,08,1, 11.9,1,1, 1.068, 10320.980, 367.750, 52742.415 20/11/22,00:46:47,11,08,1, 11.9,1,1, 1.068, 10320.974, 367.771, 52742.378 20/11/22,00:46:47,12,08,1, 11.9,1,1, 1.068, 10320.969, 367.783, 52742.334 20/11/22,00:46:47,13,08,1, 11.9,1,1, 1.068, 10320.980, 367.790, 52742.498 20/11/22,00:46:47,14,08,1, 11.9,1,1, 1.068, 10321.017, 367.772, 52742.379 20/11/22,00:46:47,15,08,1, 11.9,1,1, 1.068, 10320.959, 367.780, 52742.334 20/11/22,00:46:47,16,08,1, 11.9,1,1, 1.068, 10320.999, 367.792, 52742.320 20/11/22,00:46:47,17,08,1, 11.9,1,1, 1.068, 10321.004, 367.812, 52742.345 20/11/22,00:46:47,18,08,1, 11.9,1,1, 1.068, 10320.992, 367.811, 52742.316 20/11/22,00:46:47,19,08,1, 11.9,1,1, 1.068, 10320.995, 367.791, 52742.301 20/11/22,00:46:48,00,08,1, 11.9,1,1, 1.068, 10320.989, 367.791, 52742.301 20/11/22,00:46:48,01,08,1, 11.9,1,1, 1.068, 10321.020, 367.808, 52742.262 20/11/22,00:46:48,02,08,1, 11.9,1,1, 1.068, 10321.013, 367.802, 52742.262 20/11/22,00:46:48,03,08,1, 11.9,1,1, 1.068, 10321.025, 367.829, 52742.239 20/11/22,00:46:48,04,08,1, 11.9,1,1, 1.068, 10321.041, 367.814, 52742.258 20/11/22,00:46:48,05,08,1, 11.9,1,1, 1.068, 10321.011, 367.805, 52742.216 20/11/22,00:46:48,06,08,1, 11.9,1,1, 1.068, 10321.026, 367.835, 52742.242 20/11/22,00:46:48,07,08,1, 11.9,1,1, 1.068, 10321.041, 367.834, 52742.217 20/11/22,00:46:48,08,08,1, 11.9,1,1, 1.068, 10321.041, 367.847, 52742.237 20/11/22,00:46:48,09,08,1, 11.9,1,1, 1.068, 10321.055, 367.848, 52742.218 20/11/22,00:46:48,10,08,1, 11.9,1,1, 1.068, 10321.062, 367.862, 52742.201 20/11/22,00:46:48,11,08,1, 11.9,1,1, 1.068, 10321.058, 367.870, 52742.192 20/11/22,00:46:48,12,08,1, 11.9,1,1, 1.068, 10321.079, 367.862, 52742.163 20/11/22,00:46:48,13,08,1, 11.9,1,1, 1.068, 10321.093, 367.867, 52742.187 20/11/22,00:46:48,14,08,1, 11.9,1,1, 1.068, 10321.065, 367.886, 52742.179 20/11/22,00:46:48,15,08,1, 11.9,1,1, 1.068, 10321.089, 367.884, 52742.199 20/11/22,00:46:48,16,08,1, 11.9,1,1, 1.068, 10321.090, 367.872, 52742.168 20/11/22,00:46:48,17,08,1, 11.9,1,1, 1.068, 10321.075, 367.873, 52742.186 20/11/22,00:46:48,18,08,1, 11.9,1,1, 1.068, 10321.093, 367.895, 52742.175 20/11/22,00:46:48,19,08,1, 11.9,1,1, 1.068, 10321.120, 367.888, 52742.145 20/11/22,00:46:49,00,08,1, 11.8,1,1, 1.069, 10321.114, 367.888, 52742.145 20/11/22,00:46:49,01,08,1, 11.8,1,1, 1.069, 10321.136, 367.903, 52742.110 20/11/22,00:46:49,02,08,1, 11.8,1,1, 1.069, 10321.110, 367.913, 52742.095 20/11/22,00:46:49,03,08,1, 11.8,1,1, 1.069, 10321.112, 367.887, 52742.097 20/11/22,00:46:49,04,08,1, 11.8,1,1, 1.069, 10321.127, 367.903, 52742.118 20/11/22,00:46:49,05,08,1, 11.8,1,1, 1.069, 10321.126, 367.909, 52742.136 20/11/22,00:46:49,06,08,1, 11.8,1,1, 1.069, 10321.127, 367.905, 52742.109 20/11/22,00:46:49,07,08,1, 11.8,1,1, 1.069, 10321.109, 367.913, 52742.113 20/11/22,00:46:49,08,08,1, 11.8,1,1, 1.069, 10321.131, 367.903, 52742.082 20/11/22,00:46:49,09,08,1, 11.8,1,1, 1.069, 10321.130, 367.945, 52742.066 20/11/22,00:46:49,10,08,1, 11.8,1,1, 1.069, 10321.157, 367.943, 52742.078 20/11/22,00:46:49,11,08,1, 11.8,1,1, 1.069, 10321.138, 367.940, 52742.030 20/11/22,00:46:49,12,08,1, 11.8,1,1, 1.069, 10321.155, 367.968, 52741.877 20/11/22,00:46:49,13,08,1, 11.8,1,1, 1.069, 10321.156, 367.945, 52742.096 20/11/22,00:46:49,14,08,1, 11.8,1,1, 1.069, 10321.184, 368.001, 52742.377 20/11/22,00:46:49,15,08,1, 11.8,1,1, 1.069, 10321.214, 367.943, 52742.037 20/11/22,00:46:49,16,08,1, 11.8,1,1, 1.069, 10321.212, 367.957, 52741.971 20/11/22,00:46:49,17,08,1, 11.8,1,1, 1.069, 10321.227, 367.973, 52741.994 20/11/22,00:46:49,18,08,1, 11.8,1,1, 1.069, 10321.204, 367.995, 52742.005 20/11/22,00:46:49,19,08,1, 11.8,1,1, 1.069, 10321.212, 367.980, 52741.992 20/11/22,00:46:50,00,08,1, 11.8,1,1, 1.069, 10321.206, 367.980, 52741.992 20/11/22,00:46:50,01,08,1, 11.8,1,1, 1.069, 10321.255, 368.016, 52742.039 20/11/22,00:46:50,02,08,1, 11.8,1,1, 1.069, 10321.186, 367.987, 52742.005 20/11/22,00:46:50,03,08,1, 11.8,1,1, 1.069, 10321.230, 367.987, 52741.948 20/11/22,00:46:50,04,08,1, 11.8,1,1, 1.069, 10321.257, 367.989, 52741.961 20/11/22,00:46:50,05,08,1, 11.8,1,1, 1.069, 10321.229, 367.981, 52741.956 20/11/22,00:46:50,06,08,1, 11.8,1,1, 1.069, 10321.250, 367.972, 52741.913 20/11/22,00:46:50,07,08,1, 11.8,1,1, 1.069, 10321.258, 367.976, 52741.894 20/11/22,00:46:50,08,08,1, 11.8,1,1, 1.069, 10321.239, 367.953, 52741.911 20/11/22,00:46:50,09,08,1, 11.8,1,1, 1.069, 10321.241, 367.954, 52741.864 20/11/22,00:46:50,10,08,1, 11.8,1,1, 1.069, 10321.279, 367.990, 52741.901 20/11/22,00:46:50,11,08,1, 11.8,1,1, 1.069, 10321.273, 367.984, 52741.868 20/11/22,00:46:50,12,08,1, 11.8,1,1, 1.069, 10321.277, 367.979, 52741.841 20/11/22,00:46:50,13,08,1, 11.8,1,1, 1.069, 10321.278, 368.017, 52741.850 20/11/22,00:46:50,14,08,1, 11.8,1,1, 1.069, 10321.279, 367.991, 52741.839 20/11/22,00:46:50,15,08,1, 11.8,1,1, 1.069, 10321.316, 368.018, 52741.885 20/11/22,00:46:50,16,08,1, 11.8,1,1, 1.069, 10321.323, 368.031, 52741.860 20/11/22,00:46:50,17,08,1, 11.8,1,1, 1.069, 10321.321, 368.014, 52741.876 20/11/22,00:46:50,18,08,1, 11.8,1,1, 1.069, 10321.333, 368.033, 52741.832 20/11/22,00:46:50,19,08,1, 11.8,1,1, 1.069, 10321.340, 368.034, 52741.842 20/11/22,00:46:51,00,08,1, 11.9,1,1, 1.066, 10321.339, 368.034, 52741.842 20/11/22,00:46:51,01,08,1, 11.9,1,1, 1.066, 10321.340, 368.034, 52741.816 20/11/22,00:46:51,02,08,1, 11.9,1,1, 1.066, 10321.339, 368.039, 52741.823 20/11/22,00:46:51,03,08,1, 11.9,1,1, 1.066, 10321.379, 368.018, 52741.806 20/11/22,00:46:51,04,08,1, 11.9,1,1, 1.066, 10321.372, 368.047, 52741.793 20/11/22,00:46:51,05,08,1, 11.9,1,1, 1.066, 10321.375, 368.013, 52741.765 20/11/22,00:46:51,06,08,1, 11.9,1,1, 1.066, 10321.395, 367.996, 52741.469 20/11/22,00:46:51,07,08,1, 11.9,1,1, 1.066, 10321.364, 368.038, 52741.728 20/11/22,00:46:51,08,08,1, 11.9,1,1, 1.066, 10321.346, 368.019, 52741.770 20/11/22,00:46:51,09,08,1, 11.9,1,1, 1.066, 10321.381, 367.999, 52741.733 20/11/22,00:46:51,10,08,1, 11.9,1,1, 1.066, 10321.395, 367.994, 52741.700 20/11/22,00:46:51,11,08,1, 11.9,1,1, 1.066, 10321.424, 368.020, 52741.747 20/11/22,00:46:51,12,08,1, 11.9,1,1, 1.066, 10321.433, 368.018, 52741.732 20/11/22,00:46:51,13,08,1, 11.9,1,1, 1.066, 10321.452, 368.026, 52741.704 20/11/22,00:46:51,14,08,1, 11.9,1,1, 1.066, 10321.484, 368.037, 52741.704 20/11/22,00:46:51,15,08,1, 11.9,1,1, 1.066, 10321.478, 368.026, 52741.674 20/11/22,00:46:51,16,08,1, 11.9,1,1, 1.066, 10321.491, 368.013, 52741.675 20/11/22,00:46:51,17,08,1, 11.9,1,1, 1.066, 10321.530, 368.052, 52741.670 20/11/22,00:46:51,18,08,1, 11.9,1,1, 1.066, 10321.524, 368.017, 52741.682 20/11/22,00:46:51,19,08,1, 11.9,1,1, 1.066, 10321.543, 368.037, 52741.655 20/11/22,00:46:52,00,08,1, 11.9,1,1, 1.064, 10321.540, 368.037, 52741.655 20/11/22,00:46:52,01,08,1, 11.9,1,1, 1.064, 10321.577, 367.993, 52741.592 20/11/22,00:46:52,02,08,1, 11.9,1,1, 1.064, 10321.598, 368.019, 52741.607 20/11/22,00:46:52,03,08,1, 11.9,1,1, 1.064, 10321.568, 368.001, 52741.623 20/11/22,00:46:52,04,08,1, 11.9,1,1, 1.064, 10321.614, 367.991, 52741.611 20/11/22,00:46:52,05,08,1, 11.9,1,1, 1.064, 10321.615, 367.991, 52741.585 20/11/22,00:46:52,06,08,1, 11.9,1,1, 1.064, 10321.631, 367.995, 52741.591 20/11/22,00:46:52,07,08,1, 11.9,1,1, 1.064, 10321.636, 367.986, 52741.578 20/11/22,00:46:52,08,08,1, 11.9,1,1, 1.064, 10321.640, 367.978, 52741.587 20/11/22,00:46:52,09,08,1, 11.9,1,1, 1.064, 10321.640, 367.964, 52741.579 20/11/22,00:46:52,10,08,1, 11.9,1,1, 1.064, 10321.655, 367.965, 52741.525 20/11/22,00:46:52,11,08,1, 11.9,1,1, 1.064, 10321.661, 367.937, 52741.511 20/11/22,00:46:52,12,08,1, 11.9,1,1, 1.064, 10321.682, 367.956, 52741.503 20/11/22,00:46:52,13,08,1, 11.9,1,1, 1.064, 10321.700, 367.920, 52741.520 20/11/22,00:46:52,14,08,1, 11.9,1,1, 1.064, 10321.697, 367.905, 52741.506 20/11/22,00:46:52,15,08,1, 11.9,1,1, 1.064, 10321.693, 367.912, 52741.471 20/11/22,00:46:52,16,08,1, 11.9,1,1, 1.064, 10321.676, 367.913, 52741.450 20/11/22,00:46:52,17,08,1, 11.9,1,1, 1.064, 10321.698, 367.887, 52741.428 20/11/22,00:46:52,18,08,1, 11.9,1,1, 1.064, 10321.717, 367.856, 52741.406 20/11/22,00:46:52,19,08,1, 11.9,1,1, 1.064, 10321.732, 367.840, 52741.435 20/11/22,00:46:53,00,08,1, 11.9,1,1, 1.068, 10321.732, 367.840, 52741.435 20/11/22,00:46:53,01,08,1, 11.9,1,1, 1.068, 10321.749, 367.836, 52741.431 20/11/22,00:46:53,02,08,1, 11.9,1,1, 1.068, 10321.773, 367.848, 52741.411 20/11/22,00:46:53,03,08,1, 11.9,1,1, 1.068, 10321.796, 367.805, 52741.400 20/11/22,00:46:53,04,08,1, 11.9,1,1, 1.068, 10321.817, 367.813, 52741.375 20/11/22,00:46:53,05,08,1, 11.9,1,1, 1.068, 10321.831, 367.798, 52741.385 20/11/22,00:46:53,06,08,1, 11.9,1,1, 1.068, 10321.833, 367.784, 52741.388 20/11/22,00:46:53,07,08,1, 11.9,1,1, 1.068, 10321.851, 367.760, 52741.352 20/11/22,00:46:53,08,08,1, 11.9,1,1, 1.068, 10321.865, 367.774, 52741.357 20/11/22,00:46:53,09,08,1, 11.9,1,1, 1.068, 10321.896, 367.751, 52741.382 20/11/22,00:46:53,10,08,1, 11.9,1,1, 1.068, 10321.868, 367.746, 52741.348 20/11/22,00:46:53,11,08,1, 11.9,1,1, 1.068, 10321.903, 367.731, 52741.316 20/11/22,00:46:53,12,08,1, 11.9,1,1, 1.068, 10321.897, 367.739, 52741.290 20/11/22,00:46:53,13,08,1, 11.9,1,1, 1.068, 10321.900, 367.707, 52741.286 20/11/22,00:46:53,14,08,1, 11.9,1,1, 1.068, 10321.942, 367.695, 52741.268 20/11/22,00:46:53,15,08,1, 11.9,1,1, 1.068, 10321.961, 367.669, 52741.242 20/11/22,00:46:53,16,08,1, 11.9,1,1, 1.068, 10321.967, 367.677, 52741.216 20/11/22,00:46:53,17,08,1, 11.9,1,1, 1.068, 10321.979, 367.638, 52741.241 20/11/22,00:46:53,18,08,1, 11.9,1,1, 1.068, 10321.969, 367.648, 52741.206 20/11/22,00:46:53,19,08,1, 11.9,1,1, 1.068, 10321.992, 367.640, 52741.223 20/11/22,00:46:54,00,08,1, 11.9,1,1, 1.070, 10321.990, 367.640, 52741.223 20/11/22,00:46:54,01,08,1, 11.9,1,1, 1.070, 10321.994, 367.574, 52741.140 20/11/22,00:46:54,02,08,1, 11.9,1,1, 1.070, 10322.009, 367.546, 52741.170 20/11/22,00:46:54,03,08,1, 11.9,1,1, 1.070, 10322.017, 367.527, 52741.124 20/11/22,00:46:54,04,08,1, 11.9,1,1, 1.070, 10322.026, 367.516, 52741.137 20/11/22,00:46:54,05,08,1, 11.9,1,1, 1.070, 10322.052, 367.472, 52741.013 20/11/22,00:46:54,06,08,1, 11.9,1,1, 1.070, 10322.055, 367.512, 52741.228 20/11/22,00:46:54,07,08,1, 11.9,1,1, 1.070, 10322.086, 367.490, 52741.131 20/11/22,00:46:54,08,08,1, 11.9,1,1, 1.070, 10322.052, 367.451, 52741.152 20/11/22,00:46:54,09,08,1, 11.9,1,1, 1.070, 10322.074, 367.422, 52741.109 20/11/22,00:46:54,10,08,1, 11.9,1,1, 1.070, 10322.101, 367.421, 52741.111 20/11/22,00:46:54,11,08,1, 11.9,1,1, 1.070, 10322.110, 367.430, 52741.067 20/11/22,00:46:54,12,08,1, 11.9,1,1, 1.070, 10322.116, 367.417, 52741.238 20/11/22,00:46:54,13,08,1, 11.9,1,1, 1.070, 10322.118, 367.382, 52741.063 20/11/22,00:46:54,14,08,1, 11.9,1,1, 1.070, 10322.140, 367.329, 52741.036 20/11/22,00:46:54,15,08,1, 11.9,1,1, 1.070, 10322.166, 367.344, 52741.005 20/11/22,00:46:54,16,08,1, 11.9,1,1, 1.070, 10322.158, 367.297, 52740.988 20/11/22,00:46:54,17,08,1, 11.9,1,1, 1.070, 10322.198, 367.298, 52740.969 20/11/22,00:46:54,18,08,1, 11.9,1,1, 1.070, 10322.205, 367.251, 52740.926 20/11/22,00:46:54,19,08,1, 11.9,1,1, 1.070, 10322.209, 367.245, 52740.932 20/11/22,00:46:55,00,08,1, 11.9,1,1, 1.071, 10322.207, 367.245, 52740.932 20/11/22,00:46:55,01,08,1, 11.9,1,1, 1.071, 10322.222, 367.191, 52740.901 20/11/22,00:46:55,02,08,1, 11.9,1,1, 1.071, 10322.239, 367.195, 52740.876 20/11/22,00:46:55,03,08,1, 11.9,1,1, 1.071, 10322.254, 367.172, 52740.881 20/11/22,00:46:55,04,08,1, 11.9,1,1, 1.071, 10322.290, 367.182, 52740.892 20/11/22,00:46:55,05,08,1, 11.9,1,1, 1.071, 10322.260, 367.143, 52740.893 20/11/22,00:46:55,06,08,1, 11.9,1,1, 1.071, 10322.311, 367.169, 52740.915 20/11/22,00:46:55,07,08,1, 11.9,1,1, 1.071, 10322.298, 367.124, 52740.860 20/11/22,00:46:55,08,08,1, 11.9,1,1, 1.071, 10322.326, 367.093, 52740.861 20/11/22,00:46:55,09,08,1, 11.9,1,1, 1.071, 10322.350, 367.094, 52740.788 20/11/22,00:46:55,10,08,1, 11.9,1,1, 1.071, 10322.334, 367.083, 52740.802 20/11/22,00:46:55,11,08,1, 11.9,1,1, 1.071, 10322.341, 367.095, 52740.764 20/11/22,00:46:55,12,08,1, 11.9,1,1, 1.071, 10322.377, 367.050, 52740.825 20/11/22,00:46:55,13,08,1, 11.9,1,1, 1.071, 10322.357, 367.038, 52740.784 20/11/22,00:46:55,14,08,1, 11.9,1,1, 1.071, 10322.393, 367.050, 52740.793 20/11/22,00:46:55,15,08,1, 11.9,1,1, 1.071, 10322.408, 367.017, 52740.780 20/11/22,00:46:55,16,08,1, 11.9,1,1, 1.071, 10322.420, 367.009, 52740.794 20/11/22,00:46:55,17,08,1, 11.9,1,1, 1.071, 10322.430, 366.959, 52740.771 20/11/22,00:46:55,18,08,1, 11.9,1,1, 1.071, 10322.436, 366.954, 52740.760 20/11/22,00:46:55,19,08,1, 11.9,1,1, 1.071, 10322.439, 366.936, 52740.698 20/11/22,00:46:56,00,08,1, 11.8,1,1, 1.066, 10322.433, 366.936, 52740.698 20/11/22,00:46:56,01,08,1, 11.8,1,1, 1.066, 10322.468, 366.878, 52740.660 20/11/22,00:46:56,02,08,1, 11.8,1,1, 1.066, 10322.479, 366.866, 52740.685 20/11/22,00:46:56,03,08,1, 11.8,1,1, 1.066, 10322.487, 366.843, 52740.665 20/11/22,00:46:56,04,08,1, 11.8,1,1, 1.066, 10322.506, 366.852, 52740.671 20/11/22,00:46:56,05,08,1, 11.8,1,1, 1.066, 10322.505, 366.835, 52740.658 20/11/22,00:46:56,06,08,1, 11.8,1,1, 1.066, 10322.518, 366.828, 52740.636 20/11/22,00:46:56,07,08,1, 11.8,1,1, 1.066, 10322.518, 366.797, 52740.613 20/11/22,00:46:56,08,08,1, 11.8,1,1, 1.066, 10322.531, 366.801, 52740.606 20/11/22,00:46:56,09,08,1, 11.8,1,1, 1.066, 10322.523, 366.757, 52740.589 20/11/22,00:46:56,10,08,1, 11.8,1,1, 1.066, 10322.554, 366.761, 52740.594 20/11/22,00:46:56,11,08,1, 11.8,1,1, 1.066, 10322.550, 366.764, 52740.592 20/11/22,00:46:56,12,08,1, 11.8,1,1, 1.066, 10322.544, 366.725, 52740.509 20/11/22,00:46:56,13,08,1, 11.8,1,1, 1.066, 10322.543, 366.707, 52740.568 20/11/22,00:46:56,14,08,1, 11.8,1,1, 1.066, 10322.545, 366.698, 52740.525 20/11/22,00:46:56,15,08,1, 11.8,1,1, 1.066, 10322.557, 366.689, 52740.506 20/11/22,00:46:56,16,08,1, 11.8,1,1, 1.066, 10322.552, 366.659, 52740.510 20/11/22,00:46:56,17,08,1, 11.8,1,1, 1.066, 10322.538, 366.648, 52740.492 20/11/22,00:46:56,18,08,1, 11.8,1,1, 1.066, 10322.537, 366.635, 52740.462 20/11/22,00:46:56,19,08,1, 11.8,1,1, 1.066, 10322.559, 366.646, 52740.463 20/11/22,00:46:57,00,08,1, 11.8,1,1, 1.069, 10322.558, 366.646, 52740.463 20/11/22,00:46:57,01,08,1, 11.8,1,1, 1.069, 10322.581, 366.578, 52740.460 20/11/22,00:46:57,02,08,1, 11.8,1,1, 1.069, 10322.547, 366.592, 52740.416 20/11/22,00:46:57,03,08,1, 11.8,1,1, 1.069, 10322.572, 366.560, 52740.414 20/11/22,00:46:57,04,08,1, 11.8,1,1, 1.069, 10322.591, 366.537, 52740.413 20/11/22,00:46:57,05,08,1, 11.8,1,1, 1.069, 10322.589, 366.514, 52740.387 20/11/22,00:46:57,06,08,1, 11.8,1,1, 1.069, 10322.614, 366.522, 52740.364 20/11/22,00:46:57,07,08,1, 11.8,1,1, 1.069, 10322.634, 366.493, 52740.354 20/11/22,00:46:57,08,08,1, 11.8,1,1, 1.069, 10322.645, 366.492, 52740.361 20/11/22,00:46:57,09,08,1, 11.8,1,1, 1.069, 10322.656, 366.447, 52740.333 20/11/22,00:46:57,10,08,1, 11.8,1,1, 1.069, 10322.676, 366.495, 52740.343 20/11/22,00:46:57,11,08,1, 11.8,1,1, 1.069, 10322.684, 366.466, 52740.307 20/11/22,00:46:57,12,08,1, 11.8,1,1, 1.069, 10322.712, 366.454, 52740.324 20/11/22,00:46:57,13,08,1, 11.8,1,1, 1.069, 10322.715, 366.453, 52740.276 20/11/22,00:46:57,14,08,1, 11.8,1,1, 1.069, 10322.751, 366.462, 52740.289 20/11/22,00:46:57,15,08,1, 11.8,1,1, 1.069, 10322.740, 366.426, 52740.256 20/11/22,00:46:57,16,08,1, 11.8,1,1, 1.069, 10322.722, 366.419, 52740.288 20/11/22,00:46:57,17,08,1, 11.8,1,1, 1.069, 10322.764, 366.398, 52740.265 20/11/22,00:46:57,18,08,1, 11.8,1,1, 1.069, 10322.752, 366.357, 52740.232 20/11/22,00:46:57,19,08,1, 11.8,1,1, 1.069, 10322.772, 366.380, 52740.233 20/11/22,00:46:58,00,08,1, 11.8,1,1, 1.067, 10322.766, 366.380, 52740.233 20/11/22,00:46:58,01,08,1, 11.8,1,1, 1.067, 10322.769, 366.332, 52740.181 20/11/22,00:46:58,02,08,1, 11.8,1,1, 1.067, 10322.785, 366.325, 52740.189 20/11/22,00:46:58,03,08,1, 11.8,1,1, 1.067, 10322.804, 366.314, 52740.217 20/11/22,00:46:58,04,08,1, 11.8,1,1, 1.067, 10322.799, 366.304, 52740.158 20/11/22,00:46:58,05,08,1, 11.8,1,1, 1.067, 10322.783, 366.266, 52740.153 20/11/22,00:46:58,06,08,1, 11.8,1,1, 1.067, 10322.793, 366.286, 52740.165 20/11/22,00:46:58,07,08,1, 11.8,1,1, 1.067, 10322.798, 366.265, 52740.133 20/11/22,00:46:58,08,08,1, 11.8,1,1, 1.067, 10322.790, 366.262, 52740.155 20/11/22,00:46:58,09,08,1, 11.8,1,1, 1.067, 10322.797, 366.229, 52740.133 20/11/22,00:46:58,10,08,1, 11.8,1,1, 1.067, 10322.809, 366.234, 52740.143 20/11/22,00:46:58,11,08,1, 11.8,1,1, 1.067, 10322.805, 366.222, 52740.105 20/11/22,00:46:58,12,08,1, 11.8,1,1, 1.067, 10322.821, 366.214, 52740.105 20/11/22,00:46:58,13,08,1, 11.8,1,1, 1.067, 10322.851, 366.199, 52740.085 20/11/22,00:46:58,14,08,1, 11.8,1,1, 1.067, 10322.840, 366.193, 52740.292 20/11/22,00:46:58,15,08,1, 11.8,1,1, 1.067, 10322.887, 366.158, 52740.010 20/11/22,00:46:58,16,08,1, 11.8,1,1, 1.067, 10322.888, 366.158, 52739.991 20/11/22,00:46:58,17,08,1, 11.8,1,1, 1.067, 10322.894, 366.150, 52740.020 20/11/22,00:46:58,18,08,1, 11.8,1,1, 1.067, 10322.904, 366.144, 52739.997 20/11/22,00:46:58,19,08,1, 11.8,1,1, 1.067, 10322.927, 366.149, 52740.032 20/11/22,00:46:59,00,08,1, 11.9,1,1, 1.068, 10322.925, 366.149, 52740.032 20/11/22,00:46:59,01,08,1, 11.9,1,1, 1.068, 10322.937, 366.122, 52739.983 20/11/22,00:46:59,02,08,1, 11.9,1,1, 1.068, 10322.948, 366.130, 52740.016 20/11/22,00:46:59,03,08,1, 11.9,1,1, 1.068, 10322.960, 366.086, 52739.977 20/11/22,00:46:59,04,08,1, 11.9,1,1, 1.068, 10322.967, 366.067, 52739.942 20/11/22,00:46:59,05,08,1, 11.9,1,1, 1.068, 10322.968, 366.053, 52739.953 20/11/22,00:46:59,06,08,1, 11.9,1,1, 1.068, 10322.991, 366.031, 52739.905 20/11/22,00:46:59,07,08,1, 11.9,1,1, 1.068, 10323.002, 366.050, 52739.959 20/11/22,00:46:59,08,08,1, 11.9,1,1, 1.068, 10322.997, 366.003, 52739.912 20/11/22,00:46:59,09,08,1, 11.9,1,1, 1.068, 10322.977, 366.037, 52739.923 20/11/22,00:46:59,10,08,1, 11.9,1,1, 1.068, 10323.002, 366.010, 52739.912 20/11/22,00:46:59,11,08,1, 11.9,1,1, 1.068, 10322.970, 365.987, 52739.882 20/11/22,00:46:59,12,08,1, 11.9,1,1, 1.068, 10323.000, 365.958, 52739.898 20/11/22,00:46:59,13,08,1, 11.9,1,1, 1.068, 10322.998, 365.960, 52739.890 20/11/22,00:46:59,14,08,1, 11.9,1,1, 1.068, 10323.005, 365.952, 52739.880 20/11/22,00:46:59,15,08,1, 11.9,1,1, 1.068, 10323.001, 365.923, 52739.862 20/11/22,00:46:59,16,08,1, 11.9,1,1, 1.068, 10322.991, 365.920, 52739.877 20/11/22,00:46:59,17,08,1, 11.9,1,1, 1.068, 10323.013, 365.884, 52739.872 20/11/22,00:46:59,18,08,1, 11.9,1,1, 1.068, 10323.031, 365.889, 52739.838 20/11/22,00:46:59,19,08,1, 11.9,1,1, 1.068, 10322.998, 365.877, 52739.820 20/11/22,00:47:00,00,08,1, 11.8,1,1, 1.066, 10322.992, 365.877, 52739.820 20/11/22,00:47:00,01,08,1, 11.8,1,1, 1.066, 10323.033, 365.841, 52739.798 20/11/22,00:47:00,02,08,1, 11.8,1,1, 1.066, 10323.052, 365.832, 52739.780 20/11/22,00:47:00,03,08,1, 11.8,1,1, 1.066, 10323.075, 365.851, 52739.784 20/11/22,00:47:00,04,08,1, 11.8,1,1, 1.066, 10323.082, 365.849, 52739.779 20/11/22,00:47:00,05,08,1, 11.8,1,1, 1.066, 10323.080, 365.796, 52739.801 20/11/22,00:47:00,06,08,1, 11.8,1,1, 1.066, 10323.123, 365.787, 52739.753 20/11/22,00:47:00,07,08,1, 11.8,1,1, 1.066, 10323.126, 365.753, 52739.712 20/11/22,00:47:00,08,08,1, 11.8,1,1, 1.066, 10323.130, 365.749, 52739.751 20/11/22,00:47:00,09,08,1, 11.8,1,1, 1.066, 10323.149, 365.768, 52739.688 20/11/22,00:47:00,10,08,1, 11.8,1,1, 1.066, 10323.171, 365.761, 52739.742 20/11/22,00:47:00,11,08,1, 11.8,1,1, 1.066, 10323.198, 365.760, 52739.716 20/11/22,00:47:00,12,08,1, 11.8,1,1, 1.066, 10323.220, 365.730, 52739.682 20/11/22,00:47:00,13,08,1, 11.8,1,1, 1.066, 10323.238, 365.738, 52739.715 20/11/22,00:47:00,14,08,1, 11.8,1,1, 1.066, 10323.243, 365.734, 52739.719 20/11/22,00:47:00,15,08,1, 11.8,1,1, 1.066, 10323.273, 365.716, 52739.705 20/11/22,00:47:00,16,08,1, 11.8,1,1, 1.066, 10323.296, 365.733, 52739.693 20/11/22,00:47:00,17,08,1, 11.8,1,1, 1.066, 10323.292, 365.727, 52739.679 20/11/22,00:47:00,18,08,1, 11.8,1,1, 1.066, 10323.333, 365.708, 52739.642 20/11/22,00:47:00,19,08,1, 11.8,1,1, 1.066, 10323.354, 365.722, 52739.627 20/11/22,00:47:01,00,08,1, 11.9,1,1, 1.071, 10323.350, 365.722, 52739.627 20/11/22,00:47:01,01,08,1, 11.9,1,1, 1.071, 10323.373, 365.692, 52739.591 20/11/22,00:47:01,02,08,1, 11.9,1,1, 1.071, 10323.350, 365.667, 52739.556 20/11/22,00:47:01,03,08,1, 11.9,1,1, 1.071, 10323.377, 365.685, 52739.609 20/11/22,00:47:01,04,08,1, 11.9,1,1, 1.071, 10323.379, 365.639, 52739.547 20/11/22,00:47:01,05,08,1, 11.9,1,1, 1.071, 10323.396, 365.615, 52739.576 20/11/22,00:47:01,06,08,1, 11.9,1,1, 1.071, 10323.399, 365.610, 52739.560 20/11/22,00:47:01,07,08,1, 11.9,1,1, 1.071, 10323.400, 365.586, 52739.510 20/11/22,00:47:01,08,08,1, 11.9,1,1, 1.071, 10323.387, 365.582, 52739.559 20/11/22,00:47:01,09,08,1, 11.9,1,1, 1.071, 10323.383, 365.537, 52739.544 20/11/22,00:47:01,10,08,1, 11.9,1,1, 1.071, 10323.393, 365.514, 52739.478 20/11/22,00:47:01,11,08,1, 11.9,1,1, 1.071, 10323.404, 365.528, 52739.493 20/11/22,00:47:01,12,08,1, 11.9,1,1, 1.071, 10323.401, 365.477, 52739.480 20/11/22,00:47:01,13,08,1, 11.9,1,1, 1.071, 10323.413, 365.449, 52739.484 20/11/22,00:47:01,14,08,1, 11.9,1,1, 1.071, 10323.419, 365.414, 52739.458 20/11/22,00:47:01,15,08,1, 11.9,1,1, 1.071, 10323.430, 365.417, 52739.444 20/11/22,00:47:01,16,08,1, 11.9,1,1, 1.071, 10323.482, 365.408, 52739.417 20/11/22,00:47:01,17,08,1, 11.9,1,1, 1.071, 10323.488, 365.390, 52739.399 20/11/22,00:47:01,18,08,1, 11.9,1,1, 1.071, 10323.502, 365.367, 52739.376 20/11/22,00:47:01,19,08,1, 11.9,1,1, 1.071, 10323.486, 365.363, 52739.373 20/11/22,00:47:02,00,08,1, 11.9,1,1, 1.068, 10323.484, 365.363, 52739.373 20/11/22,00:47:02,01,08,1, 11.9,1,1, 1.068, 10323.506, 365.332, 52739.364 20/11/22,00:47:02,02,08,1, 11.9,1,1, 1.068, 10323.531, 365.325, 52739.376 20/11/22,00:47:02,03,08,1, 11.9,1,1, 1.068, 10323.524, 365.272, 52739.357 20/11/22,00:47:02,04,08,1, 11.9,1,1, 1.068, 10323.543, 365.239, 52739.325 20/11/22,00:47:02,05,08,1, 11.9,1,1, 1.068, 10323.544, 365.263, 52739.293 20/11/22,00:47:02,06,08,1, 11.9,1,1, 1.068, 10323.565, 365.240, 52739.304 20/11/22,00:47:02,07,08,1, 11.9,1,1, 1.068, 10323.580, 365.208, 52739.262 20/11/22,00:47:02,08,08,1, 11.9,1,1, 1.068, 10323.597, 365.188, 52739.218 20/11/22,00:47:02,09,08,1, 11.9,1,1, 1.068, 10323.626, 365.198, 52739.253 20/11/22,00:47:02,10,08,1, 11.9,1,1, 1.068, 10323.622, 365.160, 52739.213 20/11/22,00:47:02,11,08,1, 11.9,1,1, 1.068, 10323.669, 365.167, 52739.227 20/11/22,00:47:02,12,08,1, 11.9,1,1, 1.068, 10323.684, 365.142, 52739.237 20/11/22,00:47:02,13,08,1, 11.9,1,1, 1.068, 10323.711, 365.135, 52739.200 20/11/22,00:47:02,14,08,1, 11.9,1,1, 1.068, 10323.749, 365.111, 52739.173 20/11/22,00:47:02,15,08,1, 11.9,1,1, 1.068, 10323.776, 365.115, 52739.154 20/11/22,00:47:02,16,08,1, 11.9,1,1, 1.068, 10323.816, 365.093, 52739.195 20/11/22,00:47:02,17,08,1, 11.9,1,1, 1.068, 10323.834, 365.069, 52739.181 20/11/22,00:47:02,18,08,1, 11.9,1,1, 1.068, 10323.847, 365.076, 52739.142 20/11/22,00:47:02,19,08,1, 11.9,1,1, 1.068, 10323.843, 365.061, 52739.121 20/11/22,00:47:03,00,08,1, 11.9,1,1, 1.066, 10323.834, 365.061, 52739.121 20/11/22,00:47:03,01,08,1, 11.9,1,1, 1.066, 10323.876, 365.026, 52739.107 20/11/22,00:47:03,02,08,1, 11.9,1,1, 1.066, 10323.901, 365.013, 52739.095 20/11/22,00:47:03,03,08,1, 11.9,1,1, 1.066, 10323.886, 364.972, 52739.111 20/11/22,00:47:03,04,08,1, 11.9,1,1, 1.066, 10323.902, 364.941, 52739.080 20/11/22,00:47:03,05,08,1, 11.9,1,1, 1.066, 10323.898, 364.912, 52739.063 20/11/22,00:47:03,06,08,1, 11.9,1,1, 1.066, 10323.900, 364.895, 52739.065 20/11/22,00:47:03,07,08,1, 11.9,1,1, 1.066, 10323.894, 364.839, 52739.047 20/11/22,00:47:03,08,08,1, 11.9,1,1, 1.066, 10323.942, 364.833, 52739.031 20/11/22,00:47:03,09,08,1, 11.9,1,1, 1.066, 10324.010, 364.833, 52739.010 20/11/22,00:47:03,10,08,1, 11.9,1,1, 1.066, 10324.029, 364.808, 52739.030 20/11/22,00:47:03,11,08,1, 11.9,1,1, 1.066, 10324.085, 364.811, 52738.977 20/11/22,00:47:03,12,08,1, 11.9,1,1, 1.066, 10324.149, 364.775, 52738.971 20/11/22,00:47:03,13,08,1, 11.9,1,1, 1.066, 10324.168, 364.774, 52738.984 20/11/22,00:47:03,14,08,1, 11.9,1,1, 1.066, 10324.213, 364.778, 52738.923 20/11/22,00:47:03,15,08,1, 11.9,1,1, 1.066, 10324.217, 364.743, 52738.927 20/11/22,00:47:03,16,08,1, 11.9,1,1, 1.066, 10324.239, 364.747, 52738.935 20/11/22,00:47:03,17,08,1, 11.9,1,1, 1.066, 10324.255, 364.731, 52738.916 20/11/22,00:47:03,18,08,1, 11.9,1,1, 1.066, 10324.260, 364.712, 52738.907 20/11/22,00:47:03,19,08,1, 11.9,1,1, 1.066, 10324.283, 364.678, 52738.891 20/11/22,00:47:04,00,08,1, 11.9,1,1, 1.068, 10324.277, 364.678, 52738.891 20/11/22,00:47:04,01,08,1, 11.9,1,1, 1.068, 10324.322, 364.663, 52738.827 20/11/22,00:47:04,02,08,1, 11.9,1,1, 1.068, 10324.341, 364.619, 52738.712 20/11/22,00:47:04,03,08,1, 11.9,1,1, 1.068, 10324.345, 364.631, 52738.851 20/11/22,00:47:04,04,08,1, 11.9,1,1, 1.068, 10324.397, 364.605, 52738.889 20/11/22,00:47:04,05,08,1, 11.9,1,1, 1.068, 10324.410, 364.595, 52738.849 20/11/22,00:47:04,06,08,1, 11.9,1,1, 1.068, 10324.445, 364.560, 52738.843 20/11/22,00:47:04,07,08,1, 11.9,1,1, 1.068, 10324.483, 364.568, 52738.803 20/11/22,00:47:04,08,08,1, 11.9,1,1, 1.068, 10324.489, 364.541, 52738.793 20/11/22,00:47:04,09,08,1, 11.9,1,1, 1.068, 10324.519, 364.535, 52738.766 20/11/22,00:47:04,10,08,1, 11.9,1,1, 1.068, 10324.554, 364.538, 52738.761 20/11/22,00:47:04,11,08,1, 11.9,1,1, 1.068, 10324.567, 364.493, 52738.713 20/11/22,00:47:04,12,08,1, 11.9,1,1, 1.068, 10324.583, 364.501, 52738.764 20/11/22,00:47:04,13,08,1, 11.9,1,1, 1.068, 10324.591, 364.511, 52738.713 20/11/22,00:47:04,14,08,1, 11.9,1,1, 1.068, 10324.635, 364.490, 52738.730 20/11/22,00:47:04,15,08,1, 11.9,1,1, 1.068, 10324.638, 364.453, 52738.682 20/11/22,00:47:04,16,08,1, 11.9,1,1, 1.068, 10324.677, 364.429, 52738.644 20/11/22,00:47:04,17,08,1, 11.9,1,1, 1.068, 10324.667, 364.445, 52738.666 20/11/22,00:47:04,18,08,1, 11.9,1,1, 1.068, 10324.669, 364.390, 52738.652 20/11/22,00:47:04,19,08,1, 11.9,1,1, 1.068, 10324.683, 364.368, 52738.613 20/11/22,00:47:05,00,08,1, 11.9,1,1, 1.065, 10324.677, 364.368, 52738.613 20/11/22,00:47:05,01,08,1, 11.9,1,1, 1.065, 10324.770, 364.318, 52738.471 20/11/22,00:47:05,02,08,1, 11.9,1,1, 1.065, 10324.769, 364.308, 52738.594 20/11/22,00:47:05,03,08,1, 11.9,1,1, 1.065, 10324.778, 364.299, 52738.571 20/11/22,00:47:05,04,08,1, 11.9,1,1, 1.065, 10324.762, 364.278, 52738.638 20/11/22,00:47:05,05,08,1, 11.9,1,1, 1.065, 10324.768, 364.242, 52738.592 20/11/22,00:47:05,06,08,1, 11.9,1,1, 1.065, 10324.770, 364.255, 52738.569 20/11/22,00:47:05,07,08,1, 11.9,1,1, 1.065, 10324.806, 364.232, 52738.552 20/11/22,00:47:05,08,08,1, 11.9,1,1, 1.065, 10324.834, 364.239, 52738.515 20/11/22,00:47:05,09,08,1, 11.9,1,1, 1.065, 10324.822, 364.190, 52738.476 20/11/22,00:47:05,10,08,1, 11.9,1,1, 1.065, 10324.869, 364.179, 52738.505 20/11/22,00:47:05,11,08,1, 11.9,1,1, 1.065, 10324.870, 364.193, 52738.496 20/11/22,00:47:05,12,08,1, 11.9,1,1, 1.065, 10324.889, 364.150, 52738.492 20/11/22,00:47:05,13,08,1, 11.9,1,1, 1.065, 10324.896, 364.160, 52738.508 20/11/22,00:47:05,14,08,1, 11.9,1,1, 1.065, 10324.933, 364.121, 52738.505 20/11/22,00:47:05,15,08,1, 11.9,1,1, 1.065, 10324.959, 364.129, 52738.448 20/11/22,00:47:05,16,08,1, 11.9,1,1, 1.065, 10324.963, 364.093, 52738.445 20/11/22,00:47:05,17,08,1, 11.9,1,1, 1.065, 10324.992, 364.088, 52738.419 20/11/22,00:47:05,18,08,1, 11.9,1,1, 1.065, 10325.016, 364.066, 52738.409 20/11/22,00:47:05,19,08,1, 11.9,1,1, 1.065, 10325.042, 364.092, 52738.435 20/11/22,00:47:06,00,08,1, 11.9,1,1, 1.070, 10325.036, 364.092, 52738.435 20/11/22,00:47:06,01,08,1, 11.9,1,1, 1.070, 10325.049, 364.070, 52738.361 20/11/22,00:47:06,02,08,1, 11.9,1,1, 1.070, 10325.072, 364.043, 52738.375 20/11/22,00:47:06,03,08,1, 11.9,1,1, 1.070, 10325.077, 363.998, 52738.353 20/11/22,00:47:06,04,08,1, 11.9,1,1, 1.070, 10325.085, 364.004, 52738.386 20/11/22,00:47:06,05,08,1, 11.9,1,1, 1.070, 10325.100, 363.986, 52738.349 20/11/22,00:47:06,06,08,1, 11.9,1,1, 1.070, 10325.133, 364.005, 52738.343 20/11/22,00:47:06,07,08,1, 11.9,1,1, 1.070, 10325.151, 363.962, 52738.340 20/11/22,00:47:06,08,08,1, 11.9,1,1, 1.070, 10325.160, 363.956, 52738.307 20/11/22,00:47:06,09,08,1, 11.9,1,1, 1.070, 10325.165, 363.929, 52738.306 20/11/22,00:47:06,10,08,1, 11.9,1,1, 1.070, 10325.192, 363.893, 52738.019 20/11/22,00:47:06,11,08,1, 11.9,1,1, 1.070, 10325.172, 363.910, 52738.286 20/11/22,00:47:06,12,08,1, 11.9,1,1, 1.070, 10325.179, 363.922, 52738.286 20/11/22,00:47:06,13,08,1, 11.9,1,1, 1.070, 10325.211, 363.857, 52738.267 20/11/22,00:47:06,14,08,1, 11.9,1,1, 1.070, 10325.232, 363.859, 52738.231 20/11/22,00:47:06,15,08,1, 11.9,1,1, 1.070, 10325.268, 363.829, 52738.232 20/11/22,00:47:06,16,08,1, 11.9,1,1, 1.070, 10325.260, 363.818, 52738.206 20/11/22,00:47:06,17,08,1, 11.9,1,1, 1.070, 10325.259, 363.792, 52738.212 20/11/22,00:47:06,18,08,1, 11.9,1,1, 1.070, 10325.286, 363.762, 52738.169 20/11/22,00:47:06,19,08,1, 11.9,1,1, 1.070, 10325.301, 363.773, 52738.190 20/11/22,00:47:07,00,08,1, 11.9,1,1, 1.067, 10325.295, 363.773, 52738.190 20/11/22,00:47:07,01,08,1, 11.9,1,1, 1.067, 10325.334, 363.740, 52738.141 20/11/22,00:47:07,02,08,1, 11.9,1,1, 1.067, 10325.348, 363.738, 52738.169 20/11/22,00:47:07,03,08,1, 11.9,1,1, 1.067, 10325.362, 363.714, 52738.139 20/11/22,00:47:07,04,08,1, 11.9,1,1, 1.067, 10325.374, 363.721, 52738.120 20/11/22,00:47:07,05,08,1, 11.9,1,1, 1.067, 10325.416, 363.676, 52738.115 20/11/22,00:47:07,06,08,1, 11.9,1,1, 1.067, 10325.403, 363.669, 52738.096 20/11/22,00:47:07,07,08,1, 11.9,1,1, 1.067, 10325.413, 363.682, 52738.087 20/11/22,00:47:07,08,08,1, 11.9,1,1, 1.067, 10325.396, 363.649, 52738.081 20/11/22,00:47:07,09,08,1, 11.9,1,1, 1.067, 10325.425, 363.619, 52738.060 20/11/22,00:47:07,10,08,1, 11.9,1,1, 1.067, 10325.448, 363.619, 52738.040 20/11/22,00:47:07,11,08,1, 11.9,1,1, 1.067, 10325.440, 363.576, 52738.039 20/11/22,00:47:07,12,08,1, 11.9,1,1, 1.067, 10325.467, 363.561, 52738.027 20/11/22,00:47:07,13,08,1, 11.9,1,1, 1.067, 10325.476, 363.539, 52737.975 20/11/22,00:47:07,14,08,1, 11.9,1,1, 1.067, 10325.493, 363.524, 52737.996 20/11/22,00:47:07,15,08,1, 11.9,1,1, 1.067, 10325.492, 363.524, 52737.937 20/11/22,00:47:07,16,08,1, 11.9,1,1, 1.067, 10325.496, 363.489, 52737.950 20/11/22,00:47:07,17,08,1, 11.9,1,1, 1.067, 10325.526, 363.446, 52737.930 20/11/22,00:47:07,18,08,1, 11.9,1,1, 1.067, 10325.534, 363.425, 52737.960 20/11/22,00:47:07,19,08,1, 11.9,1,1, 1.067, 10325.552, 363.412, 52737.918 20/11/22,00:47:08,00,08,1, 11.9,1,1, 1.069, 10325.545, 363.412, 52737.918 20/11/22,00:47:08,01,08,1, 11.9,1,1, 1.069, 10325.561, 363.373, 52737.866 20/11/22,00:47:08,02,08,1, 11.9,1,1, 1.069, 10325.574, 363.359, 52737.936 20/11/22,00:47:08,03,08,1, 11.9,1,1, 1.069, 10325.581, 363.324, 52737.881 20/11/22,00:47:08,04,08,1, 11.9,1,1, 1.069, 10325.577, 363.300, 52737.879 20/11/22,00:47:08,05,08,1, 11.9,1,1, 1.069, 10325.568, 363.249, 52737.855 20/11/22,00:47:08,06,08,1, 11.9,1,1, 1.069, 10325.629, 363.226, 52737.856 20/11/22,00:47:08,07,08,1, 11.9,1,1, 1.069, 10325.628, 363.200, 52737.806 20/11/22,00:47:08,08,08,1, 11.9,1,1, 1.069, 10325.626, 363.166, 52737.799 20/11/22,00:47:08,09,08,1, 11.9,1,1, 1.069, 10325.653, 363.156, 52737.776 20/11/22,00:47:08,10,08,1, 11.9,1,1, 1.069, 10325.627, 363.154, 52737.798 20/11/22,00:47:08,11,08,1, 11.9,1,1, 1.069, 10325.656, 363.111, 52737.756 20/11/22,00:47:08,12,08,1, 11.9,1,1, 1.069, 10325.675, 363.095, 52737.749 20/11/22,00:47:08,13,08,1, 11.9,1,1, 1.069, 10325.664, 363.089, 52737.710 20/11/22,00:47:08,14,08,1, 11.9,1,1, 1.069, 10325.672, 363.063, 52737.689 20/11/22,00:47:08,15,08,1, 11.9,1,1, 1.069, 10325.714, 363.044, 52737.664 20/11/22,00:47:08,16,08,1, 11.9,1,1, 1.069, 10325.724, 363.033, 52737.689 20/11/22,00:47:08,17,08,1, 11.9,1,1, 1.069, 10325.721, 363.013, 52737.643 20/11/22,00:47:08,18,08,1, 11.9,1,1, 1.069, 10325.745, 363.004, 52737.729 20/11/22,00:47:08,19,08,1, 11.9,1,1, 1.069, 10325.722, 362.980, 52737.632 20/11/22,00:47:09,00,08,1, 11.9,1,1, 1.065, 10325.720, 362.980, 52737.632 20/11/22,00:47:09,01,08,1, 11.9,1,1, 1.065, 10325.758, 362.939, 52737.598 20/11/22,00:47:09,02,08,1, 11.9,1,1, 1.065, 10325.807, 362.946, 52737.594 20/11/22,00:47:09,03,08,1, 11.9,1,1, 1.065, 10325.820, 362.923, 52737.586 20/11/22,00:47:09,04,08,1, 11.9,1,1, 1.065, 10325.827, 362.905, 52737.565 20/11/22,00:47:09,05,08,1, 11.9,1,1, 1.065, 10325.867, 362.907, 52737.543 20/11/22,00:47:09,06,08,1, 11.9,1,1, 1.065, 10325.869, 362.900, 52737.568 20/11/22,00:47:09,07,08,1, 11.9,1,1, 1.065, 10325.920, 362.884, 52737.545 20/11/22,00:47:09,08,08,1, 11.9,1,1, 1.065, 10325.955, 362.881, 52737.515 20/11/22,00:47:09,09,08,1, 11.9,1,1, 1.065, 10325.973, 362.866, 52737.539 20/11/22,00:47:09,10,08,1, 11.9,1,1, 1.065, 10325.969, 362.832, 52737.486 20/11/22,00:47:09,11,08,1, 11.9,1,1, 1.065, 10326.006, 362.860, 52737.481 20/11/22,00:47:09,12,08,1, 11.9,1,1, 1.065, 10326.005, 362.856, 52737.475 20/11/22,00:47:09,13,08,1, 11.9,1,1, 1.065, 10326.027, 362.807, 52737.492 20/11/22,00:47:09,14,08,1, 11.9,1,1, 1.065, 10326.033, 362.803, 52737.446 20/11/22,00:47:09,15,08,1, 11.9,1,1, 1.065, 10326.049, 362.759, 52737.458 20/11/22,00:47:09,16,08,1, 11.9,1,1, 1.065, 10326.055, 362.759, 52737.450 20/11/22,00:47:09,17,08,1, 11.9,1,1, 1.065, 10326.053, 362.707, 52737.438 20/11/22,00:47:09,18,08,1, 11.9,1,1, 1.065, 10326.106, 362.729, 52737.435 20/11/22,00:47:09,19,08,1, 11.9,1,1, 1.065, 10326.102, 362.679, 52737.405 20/11/22,00:47:10,00,08,1, 11.8,1,1, 1.072, 10326.096, 362.679, 52737.405 20/11/22,00:47:10,01,08,1, 11.8,1,1, 1.072, 10326.086, 362.651, 52737.359 20/11/22,00:47:10,02,08,1, 11.8,1,1, 1.072, 10326.120, 362.602, 52737.344 20/11/22,00:47:10,03,08,1, 11.8,1,1, 1.072, 10326.101, 362.589, 52737.299 20/11/22,00:47:10,04,08,1, 11.8,1,1, 1.072, 10326.107, 362.567, 52737.303 20/11/22,00:47:10,05,08,1, 11.8,1,1, 1.072, 10326.139, 362.554, 52737.270 20/11/22,00:47:10,06,08,1, 11.8,1,1, 1.072, 10326.152, 362.553, 52737.328 20/11/22,00:47:10,07,08,1, 11.8,1,1, 1.072, 10326.151, 362.527, 52737.271 20/11/22,00:47:10,08,08,1, 11.8,1,1, 1.072, 10326.158, 362.524, 52737.261 20/11/22,00:47:10,09,08,1, 11.8,1,1, 1.072, 10326.177, 362.469, 52737.200 20/11/22,00:47:10,10,08,1, 11.8,1,1, 1.072, 10326.183, 362.447, 52737.280 20/11/22,00:47:10,11,08,1, 11.8,1,1, 1.072, 10326.208, 362.459, 52737.260 20/11/22,00:47:10,12,08,1, 11.8,1,1, 1.072, 10326.224, 362.412, 52737.220 20/11/22,00:47:10,13,08,1, 11.8,1,1, 1.072, 10326.217, 362.414, 52737.211 20/11/22,00:47:10,14,08,1, 11.8,1,1, 1.072, 10326.217, 362.374, 52737.173 20/11/22,00:47:10,15,08,1, 11.8,1,1, 1.072, 10326.267, 362.353, 52737.176 20/11/22,00:47:10,16,08,1, 11.8,1,1, 1.072, 10326.290, 362.348, 52737.163 20/11/22,00:47:10,17,08,1, 11.8,1,1, 1.072, 10326.298, 362.298, 52737.149 20/11/22,00:47:10,18,08,1, 11.8,1,1, 1.072, 10326.307, 362.300, 52737.126 20/11/22,00:47:10,19,08,1, 11.8,1,1, 1.072, 10326.315, 362.270, 52737.110 20/11/22,00:47:11,00,08,1, 11.9,1,1, 1.069, 10326.313, 362.270, 52737.110 20/11/22,00:47:11,01,08,1, 11.9,1,1, 1.069, 10326.378, 362.229, 52737.074 20/11/22,00:47:11,02,08,1, 11.9,1,1, 1.069, 10326.364, 362.218, 52737.068 20/11/22,00:47:11,03,08,1, 11.9,1,1, 1.069, 10326.383, 362.183, 52737.044 20/11/22,00:47:11,04,08,1, 11.9,1,1, 1.069, 10326.402, 362.181, 52737.059 20/11/22,00:47:11,05,08,1, 11.9,1,1, 1.069, 10326.427, 362.145, 52737.053 20/11/22,00:47:11,06,08,1, 11.9,1,1, 1.069, 10326.431, 362.125, 52737.050 20/11/22,00:47:11,07,08,1, 11.9,1,1, 1.069, 10326.447, 362.091, 52737.011 20/11/22,00:47:11,08,08,1, 11.9,1,1, 1.069, 10326.499, 362.088, 52737.010 20/11/22,00:47:11,09,08,1, 11.9,1,1, 1.069, 10326.516, 362.081, 52737.016 20/11/22,00:47:11,10,08,1, 11.9,1,1, 1.069, 10326.515, 362.064, 52736.974 20/11/22,00:47:11,11,08,1, 11.9,1,1, 1.069, 10326.511, 362.022, 52736.970 20/11/22,00:47:11,12,08,1, 11.9,1,1, 1.069, 10326.574, 362.013, 52736.980 20/11/22,00:47:11,13,08,1, 11.9,1,1, 1.069, 10326.563, 361.983, 52736.965 20/11/22,00:47:11,14,08,1, 11.9,1,1, 1.069, 10326.582, 361.956, 52736.922 20/11/22,00:47:11,15,08,1, 11.9,1,1, 1.069, 10326.580, 361.949, 52736.930 20/11/22,00:47:11,16,08,1, 11.9,1,1, 1.069, 10326.606, 361.940, 52736.883 20/11/22,00:47:11,17,08,1, 11.9,1,1, 1.069, 10326.647, 361.921, 52736.912 20/11/22,00:47:11,18,08,1, 11.9,1,1, 1.069, 10326.673, 361.900, 52736.907 20/11/22,00:47:11,19,08,1, 11.9,1,1, 1.069, 10326.692, 361.868, 52736.845 20/11/22,00:47:12,00,08,1, 11.8,1,1, 1.066, 10326.688, 361.868, 52736.845 20/11/22,00:47:12,01,08,1, 11.8,1,1, 1.066, 10326.688, 361.828, 52736.804 20/11/22,00:47:12,02,08,1, 11.8,1,1, 1.066, 10326.750, 361.836, 52736.821 20/11/22,00:47:12,03,08,1, 11.8,1,1, 1.066, 10326.720, 361.803, 52736.808 20/11/22,00:47:12,04,08,1, 11.8,1,1, 1.066, 10326.760, 361.770, 52736.800 20/11/22,00:47:12,05,08,1, 11.8,1,1, 1.066, 10326.776, 361.774, 52736.777 20/11/22,00:47:12,06,08,1, 11.8,1,1, 1.066, 10326.764, 361.738, 52736.648 20/11/22,00:47:12,07,08,1, 11.8,1,1, 1.066, 10326.841, 361.727, 52736.746 20/11/22,00:47:12,08,08,1, 11.8,1,1, 1.066, 10326.866, 361.695, 52736.689 20/11/22,00:47:12,09,08,1, 11.8,1,1, 1.066, 10326.862, 361.693, 52736.744 20/11/22,00:47:12,10,08,1, 11.8,1,1, 1.066, 10326.894, 361.692, 52736.720 20/11/22,00:47:12,11,08,1, 11.8,1,1, 1.066, 10326.907, 361.661, 52736.974 20/11/22,00:47:12,12,08,1, 11.8,1,1, 1.066, 10326.950, 361.646, 52736.612 20/11/22,00:47:12,13,08,1, 11.8,1,1, 1.066, 10326.921, 361.618, 52736.633 20/11/22,00:47:12,14,08,1, 11.8,1,1, 1.066, 10326.956, 361.618, 52736.685 20/11/22,00:47:12,15,08,1, 11.8,1,1, 1.066, 10326.967, 361.603, 52736.677 20/11/22,00:47:12,16,08,1, 11.8,1,1, 1.066, 10326.976, 361.556, 52736.658 20/11/22,00:47:12,17,08,1, 11.8,1,1, 1.066, 10326.987, 361.558, 52736.654 20/11/22,00:47:12,18,08,1, 11.8,1,1, 1.066, 10327.028, 361.552, 52736.617 20/11/22,00:47:12,19,08,1, 11.8,1,1, 1.066, 10327.052, 361.536, 52736.642 20/11/22,00:47:13,00,08,1, 11.9,1,1, 1.066, 10327.047, 361.536, 52736.642 20/11/22,00:47:13,01,08,1, 11.9,1,1, 1.066, 10327.079, 361.483, 52736.596 20/11/22,00:47:13,02,08,1, 11.9,1,1, 1.066, 10327.117, 361.501, 52736.613 20/11/22,00:47:13,03,08,1, 11.9,1,1, 1.066, 10327.108, 361.458, 52736.562 20/11/22,00:47:13,04,08,1, 11.9,1,1, 1.066, 10327.147, 361.461, 52736.565 20/11/22,00:47:13,05,08,1, 11.9,1,1, 1.066, 10327.150, 361.446, 52736.557 20/11/22,00:47:13,06,08,1, 11.9,1,1, 1.066, 10327.181, 361.425, 52736.532 20/11/22,00:47:13,07,08,1, 11.9,1,1, 1.066, 10327.194, 361.428, 52736.537 20/11/22,00:47:13,08,08,1, 11.9,1,1, 1.066, 10327.223, 361.404, 52736.466 20/11/22,00:47:13,09,08,1, 11.9,1,1, 1.066, 10327.241, 361.413, 52736.509 20/11/22,00:47:13,10,08,1, 11.9,1,1, 1.066, 10327.280, 361.405, 52736.494 20/11/22,00:47:13,11,08,1, 11.9,1,1, 1.066, 10327.278, 361.393, 52736.496 20/11/22,00:47:13,12,08,1, 11.9,1,1, 1.066, 10327.292, 361.379, 52736.477 20/11/22,00:47:13,13,08,1, 11.9,1,1, 1.066, 10327.317, 361.356, 52736.487 20/11/22,00:47:13,14,08,1, 11.9,1,1, 1.066, 10327.324, 361.338, 52736.460 20/11/22,00:47:13,15,08,1, 11.9,1,1, 1.066, 10327.357, 361.338, 52736.467 20/11/22,00:47:13,16,08,1, 11.9,1,1, 1.066, 10327.367, 361.344, 52736.428 20/11/22,00:47:13,17,08,1, 11.9,1,1, 1.066, 10327.394, 361.321, 52736.447 20/11/22,00:47:13,18,08,1, 11.9,1,1, 1.066, 10327.400, 361.292, 52736.460 20/11/22,00:47:13,19,08,1, 11.9,1,1, 1.066, 10327.422, 361.275, 52736.437 20/11/22,00:47:14,00,08,1, 11.8,1,1, 1.067, 10327.414, 361.275, 52736.437 20/11/22,00:47:14,01,08,1, 11.8,1,1, 1.067, 10327.480, 361.251, 52736.397 20/11/22,00:47:14,02,08,1, 11.8,1,1, 1.067, 10327.508, 361.248, 52736.374 20/11/22,00:47:14,03,08,1, 11.8,1,1, 1.067, 10327.515, 361.214, 52736.366 20/11/22,00:47:14,04,08,1, 11.8,1,1, 1.067, 10327.550, 361.235, 52736.371 20/11/22,00:47:14,05,08,1, 11.8,1,1, 1.067, 10327.567, 361.212, 52736.374 20/11/22,00:47:14,06,08,1, 11.8,1,1, 1.067, 10327.576, 361.200, 52736.359 20/11/22,00:47:14,07,08,1, 11.8,1,1, 1.067, 10327.573, 361.203, 52736.356 20/11/22,00:47:14,08,08,1, 11.8,1,1, 1.067, 10327.606, 361.209, 52736.396 20/11/22,00:47:14,09,08,1, 11.8,1,1, 1.067, 10327.634, 361.183, 52736.383 20/11/22,00:47:14,10,08,1, 11.8,1,1, 1.067, 10327.638, 361.172, 52736.328 20/11/22,00:47:14,11,08,1, 11.8,1,1, 1.067, 10327.655, 361.184, 52736.333 20/11/22,00:47:14,12,08,1, 11.8,1,1, 1.067, 10327.664, 361.168, 52736.322 20/11/22,00:47:14,13,08,1, 11.8,1,1, 1.067, 10327.696, 361.146, 52736.310 20/11/22,00:47:14,14,08,1, 11.8,1,1, 1.067, 10327.706, 361.126, 52736.266 20/11/22,00:47:14,15,08,1, 11.8,1,1, 1.067, 10327.744, 361.119, 52736.299 20/11/22,00:47:14,16,08,1, 11.8,1,1, 1.067, 10327.779, 361.114, 52736.275 20/11/22,00:47:14,17,08,1, 11.8,1,1, 1.067, 10327.774, 361.095, 52736.264 20/11/22,00:47:14,18,08,1, 11.8,1,1, 1.067, 10327.792, 361.131, 52736.266 20/11/22,00:47:14,19,08,1, 11.8,1,1, 1.067, 10327.827, 361.117, 52736.253 20/11/22,00:47:15,00,08,1, 11.8,1,1, 1.071, 10327.823, 361.117, 52736.253 20/11/22,00:47:15,01,08,1, 11.8,1,1, 1.071, 10327.868, 361.086, 52736.221 20/11/22,00:47:15,02,08,1, 11.8,1,1, 1.071, 10327.906, 361.078, 52736.224 20/11/22,00:47:15,03,08,1, 11.8,1,1, 1.071, 10327.921, 361.071, 52736.215 20/11/22,00:47:15,04,08,1, 11.8,1,1, 1.071, 10327.958, 361.070, 52736.205 20/11/22,00:47:15,05,08,1, 11.8,1,1, 1.071, 10327.944, 361.066, 52736.209 20/11/22,00:47:15,06,08,1, 11.8,1,1, 1.071, 10327.980, 361.067, 52736.230 20/11/22,00:47:15,07,08,1, 11.8,1,1, 1.071, 10328.006, 361.071, 52736.178 20/11/22,00:47:15,08,08,1, 11.8,1,1, 1.071, 10328.015, 361.081, 52736.185 20/11/22,00:47:15,09,08,1, 11.8,1,1, 1.071, 10328.054, 361.056, 52736.216 20/11/22,00:47:15,10,08,1, 11.8,1,1, 1.071, 10328.083, 361.093, 52736.363 20/11/22,00:47:15,11,08,1, 11.8,1,1, 1.071, 10328.081, 361.013, 52736.037 20/11/22,00:47:15,12,08,1, 11.8,1,1, 1.071, 10328.088, 361.057, 52736.108 20/11/22,00:47:15,13,08,1, 11.8,1,1, 1.071, 10328.099, 361.020, 52736.123 20/11/22,00:47:15,14,08,1, 11.8,1,1, 1.071, 10328.133, 361.021, 52736.109 20/11/22,00:47:15,15,08,1, 11.8,1,1, 1.071, 10328.146, 361.031, 52736.059 20/11/22,00:47:15,16,08,1, 11.8,1,1, 1.071, 10328.176, 361.015, 52736.066 20/11/22,00:47:15,17,08,1, 11.8,1,1, 1.071, 10328.213, 361.047, 52736.073 20/11/22,00:47:15,18,08,1, 11.8,1,1, 1.071, 10328.221, 361.024, 52736.071 20/11/22,00:47:15,19,08,1, 11.8,1,1, 1.071, 10328.227, 360.993, 52736.116 20/11/22,00:47:16,00,08,1, 11.9,1,1, 1.065, 10328.224, 360.993, 52736.116 20/11/22,00:47:16,01,08,1, 11.9,1,1, 1.065, 10328.283, 360.996, 52736.041 20/11/22,00:47:16,02,08,1, 11.9,1,1, 1.065, 10328.321, 360.985, 52736.066 20/11/22,00:47:16,03,08,1, 11.9,1,1, 1.065, 10328.333, 360.985, 52736.038 20/11/22,00:47:16,04,08,1, 11.9,1,1, 1.065, 10328.358, 360.988, 52736.042 20/11/22,00:47:16,05,08,1, 11.9,1,1, 1.065, 10328.359, 360.994, 52735.996 20/11/22,00:47:16,06,08,1, 11.9,1,1, 1.065, 10328.386, 360.981, 52736.048 20/11/22,00:47:16,07,08,1, 11.9,1,1, 1.065, 10328.441, 360.981, 52736.019 20/11/22,00:47:16,08,08,1, 11.9,1,1, 1.065, 10328.450, 360.979, 52736.036 20/11/22,00:47:16,09,08,1, 11.9,1,1, 1.065, 10328.460, 360.983, 52735.985 20/11/22,00:47:16,10,08,1, 11.9,1,1, 1.065, 10328.497, 360.990, 52735.961 20/11/22,00:47:16,11,08,1, 11.9,1,1, 1.065, 10328.527, 360.946, 52735.961 20/11/22,00:47:16,12,08,1, 11.9,1,1, 1.065, 10328.521, 360.976, 52736.000 20/11/22,00:47:16,13,08,1, 11.9,1,1, 1.065, 10328.550, 360.981, 52735.993 20/11/22,00:47:16,14,08,1, 11.9,1,1, 1.065, 10328.568, 360.948, 52735.976 20/11/22,00:47:16,15,08,1, 11.9,1,1, 1.065, 10328.590, 360.957, 52735.943 20/11/22,00:47:16,16,08,1, 11.9,1,1, 1.065, 10328.604, 360.938, 52735.919 20/11/22,00:47:16,17,08,1, 11.9,1,1, 1.065, 10328.638, 360.949, 52735.916 20/11/22,00:47:16,18,08,1, 11.9,1,1, 1.065, 10328.651, 360.918, 52735.918 20/11/22,00:47:16,19,08,1, 11.9,1,1, 1.065, 10328.658, 360.947, 52735.904 20/11/22,00:47:17,00,08,1, 11.9,1,1, 1.069, 10328.658, 360.947, 52735.904 20/11/22,00:47:17,01,08,1, 11.9,1,1, 1.069, 10328.689, 360.915, 52735.923 20/11/22,00:47:17,02,08,1, 11.9,1,1, 1.069, 10328.720, 360.940, 52735.900 20/11/22,00:47:17,03,08,1, 11.9,1,1, 1.069, 10328.759, 360.908, 52735.931 20/11/22,00:47:17,04,08,1, 11.9,1,1, 1.069, 10328.726, 360.916, 52735.967 20/11/22,00:47:17,05,08,1, 11.9,1,1, 1.069, 10328.796, 360.893, 52735.909 20/11/22,00:47:17,06,08,1, 11.9,1,1, 1.069, 10328.799, 360.888, 52735.859 20/11/22,00:47:17,07,08,1, 11.9,1,1, 1.069, 10328.843, 360.907, 52735.836 20/11/22,00:47:17,08,08,1, 11.9,1,1, 1.069, 10328.857, 360.897, 52735.819 20/11/22,00:47:17,09,08,1, 11.9,1,1, 1.069, 10328.876, 360.880, 52735.804 20/11/22,00:47:17,10,08,1, 11.9,1,1, 1.069, 10328.879, 360.881, 52735.758 20/11/22,00:47:17,11,08,1, 11.9,1,1, 1.069, 10328.906, 360.880, 52735.812 20/11/22,00:47:17,12,08,1, 11.9,1,1, 1.069, 10328.934, 360.873, 52735.782 20/11/22,00:47:17,13,08,1, 11.9,1,1, 1.069, 10328.945, 360.869, 52735.795 20/11/22,00:47:17,14,08,1, 11.9,1,1, 1.069, 10328.964, 360.887, 52735.763 20/11/22,00:47:17,15,08,1, 11.9,1,1, 1.069, 10328.986, 360.872, 52735.774 20/11/22,00:47:17,16,08,1, 11.9,1,1, 1.069, 10328.995, 360.876, 52735.734 20/11/22,00:47:17,17,08,1, 11.9,1,1, 1.069, 10329.010, 360.886, 52735.718 20/11/22,00:47:17,18,08,1, 11.9,1,1, 1.069, 10329.043, 360.868, 52735.738 20/11/22,00:47:17,19,08,1, 11.9,1,1, 1.069, 10329.050, 360.869, 52735.742 20/11/22,00:47:18,00,08,1, 11.9,1,1, 1.066, 10329.050, 360.869, 52735.742 20/11/22,00:47:18,01,08,1, 11.9,1,1, 1.066, 10329.094, 360.845, 52735.691 20/11/22,00:47:18,02,08,1, 11.9,1,1, 1.066, 10329.125, 360.850, 52735.686 20/11/22,00:47:18,03,08,1, 11.9,1,1, 1.066, 10329.098, 360.841, 52735.672 20/11/22,00:47:18,04,08,1, 11.9,1,1, 1.066, 10329.148, 360.845, 52735.678 20/11/22,00:47:18,05,08,1, 11.9,1,1, 1.066, 10329.163, 360.850, 52735.662 20/11/22,00:47:18,06,08,1, 11.9,1,1, 1.066, 10329.186, 360.835, 52735.629 20/11/22,00:47:18,07,08,1, 11.9,1,1, 1.066, 10329.190, 360.819, 52735.621 20/11/22,00:47:18,08,08,1, 11.9,1,1, 1.066, 10329.221, 360.831, 52735.635 20/11/22,00:47:18,09,08,1, 11.9,1,1, 1.066, 10329.245, 360.799, 52735.587 20/11/22,00:47:18,10,08,1, 11.9,1,1, 1.066, 10329.250, 360.806, 52735.555 20/11/22,00:47:18,11,08,1, 11.9,1,1, 1.066, 10329.272, 360.819, 52735.594 20/11/22,00:47:18,12,08,1, 11.9,1,1, 1.066, 10329.313, 360.805, 52735.574 20/11/22,00:47:18,13,08,1, 11.9,1,1, 1.066, 10329.296, 360.817, 52735.583 20/11/22,00:47:18,14,08,1, 11.9,1,1, 1.066, 10329.302, 360.809, 52735.565 20/11/22,00:47:18,15,08,1, 11.9,1,1, 1.066, 10329.335, 360.790, 52735.550 20/11/22,00:47:18,16,08,1, 11.9,1,1, 1.066, 10329.347, 360.779, 52735.564 20/11/22,00:47:18,17,08,1, 11.9,1,1, 1.066, 10329.371, 360.769, 52735.629 20/11/22,00:47:18,18,08,1, 11.9,1,1, 1.066, 10329.377, 360.789, 52735.549 20/11/22,00:47:18,19,08,1, 11.9,1,1, 1.066, 10329.389, 360.757, 52735.550 20/11/22,00:47:19,00,08,1, 11.8,1,1, 1.069, 10329.384, 360.757, 52735.550 20/11/22,00:47:19,01,08,1, 11.8,1,1, 1.069, 10329.429, 360.739, 52735.501 20/11/22,00:47:19,02,08,1, 11.8,1,1, 1.069, 10329.475, 360.746, 52735.578 20/11/22,00:47:19,03,08,1, 11.8,1,1, 1.069, 10329.471, 360.717, 52735.450 20/11/22,00:47:19,04,08,1, 11.8,1,1, 1.069, 10329.458, 360.711, 52735.466 20/11/22,00:47:19,05,08,1, 11.8,1,1, 1.069, 10329.477, 360.674, 52735.459 20/11/22,00:47:19,06,08,1, 11.8,1,1, 1.069, 10329.501, 360.687, 52735.461 20/11/22,00:47:19,07,08,1, 11.8,1,1, 1.069, 10329.532, 360.660, 52735.419 20/11/22,00:47:19,08,08,1, 11.8,1,1, 1.069, 10329.540, 360.649, 52735.392 20/11/22,00:47:19,09,08,1, 11.8,1,1, 1.069, 10329.565, 360.686, 52735.426 20/11/22,00:47:19,10,08,1, 11.8,1,1, 1.069, 10329.591, 360.648, 52735.423 20/11/22,00:47:19,11,08,1, 11.8,1,1, 1.069, 10329.594, 360.658, 52735.401 20/11/22,00:47:19,12,08,1, 11.8,1,1, 1.069, 10329.630, 360.667, 52735.419 20/11/22,00:47:19,13,08,1, 11.8,1,1, 1.069, 10329.621, 360.662, 52735.398 20/11/22,00:47:19,14,08,1, 11.8,1,1, 1.069, 10329.671, 360.657, 52735.402 20/11/22,00:47:19,15,08,1, 11.8,1,1, 1.069, 10329.655, 360.640, 52735.391 20/11/22,00:47:19,16,08,1, 11.8,1,1, 1.069, 10329.673, 360.634, 52735.356 20/11/22,00:47:19,17,08,1, 11.8,1,1, 1.069, 10329.679, 360.604, 52735.323 20/11/22,00:47:19,18,08,1, 11.8,1,1, 1.069, 10329.705, 360.608, 52735.338 20/11/22,00:47:19,19,08,1, 11.8,1,1, 1.069, 10329.738, 360.615, 52735.312 20/11/22,00:47:20,00,08,1, 11.9,1,1, 1.069, 10329.734, 360.615, 52735.312 20/11/22,00:47:20,01,08,1, 11.9,1,1, 1.069, 10329.745, 360.597, 52735.257 20/11/22,00:47:20,02,08,1, 11.9,1,1, 1.069, 10329.725, 360.554, 52735.027 20/11/22,00:47:20,03,08,1, 11.9,1,1, 1.069, 10329.788, 360.582, 52735.383 20/11/22,00:47:20,04,08,1, 11.9,1,1, 1.069, 10329.815, 360.572, 52735.295 20/11/22,00:47:20,05,08,1, 11.9,1,1, 1.069, 10329.824, 360.535, 52735.257 20/11/22,00:47:20,06,08,1, 11.9,1,1, 1.069, 10329.832, 360.543, 52735.256 20/11/22,00:47:20,07,08,1, 11.9,1,1, 1.069, 10329.832, 360.506, 52735.190 20/11/22,00:47:20,08,08,1, 11.9,1,1, 1.069, 10329.856, 360.515, 52735.202 20/11/22,00:47:20,09,08,1, 11.9,1,1, 1.069, 10329.859, 360.523, 52735.210 20/11/22,00:47:20,10,08,1, 11.9,1,1, 1.069, 10329.888, 360.517, 52735.181 20/11/22,00:47:20,11,08,1, 11.9,1,1, 1.069, 10329.899, 360.491, 52735.210 20/11/22,00:47:20,12,08,1, 11.9,1,1, 1.069, 10329.910, 360.485, 52735.202 20/11/22,00:47:20,13,08,1, 11.9,1,1, 1.069, 10329.920, 360.498, 52735.150 20/11/22,00:47:20,14,08,1, 11.9,1,1, 1.069, 10329.956, 360.486, 52735.184 20/11/22,00:47:20,15,08,1, 11.9,1,1, 1.069, 10329.971, 360.466, 52735.170 20/11/22,00:47:20,16,08,1, 11.9,1,1, 1.069, 10329.962, 360.460, 52735.133 20/11/22,00:47:20,17,08,1, 11.9,1,1, 1.069, 10329.977, 360.437, 52735.194 20/11/22,00:47:20,18,08,1, 11.9,1,1, 1.069, 10329.973, 360.433, 52735.208 20/11/22,00:47:20,19,08,1, 11.9,1,1, 1.069, 10330.014, 360.398, 52735.106 20/11/22,00:47:21,00,08,1, 11.9,1,1, 1.065, 10330.009, 360.398, 52735.106 20/11/22,00:47:21,01,08,1, 11.9,1,1, 1.065, 10330.054, 360.414, 52735.097 20/11/22,00:47:21,02,08,1, 11.9,1,1, 1.065, 10330.020, 360.419, 52735.019 20/11/22,00:47:21,03,08,1, 11.9,1,1, 1.065, 10330.113, 360.389, 52734.937 20/11/22,00:47:21,04,08,1, 11.9,1,1, 1.065, 10330.062, 360.391, 52735.013 20/11/22,00:47:21,05,08,1, 11.9,1,1, 1.065, 10330.064, 360.403, 52735.280 20/11/22,00:47:21,06,08,1, 11.9,1,1, 1.065, 10330.096, 360.354, 52735.131 20/11/22,00:47:21,07,08,1, 11.9,1,1, 1.065, 10330.143, 360.361, 52735.097 20/11/22,00:47:21,08,08,1, 11.9,1,1, 1.065, 10330.149, 360.330, 52735.016 20/11/22,00:47:21,09,08,1, 11.9,1,1, 1.065, 10330.163, 360.348, 52735.013 20/11/22,00:47:21,10,08,1, 11.9,1,1, 1.065, 10330.168, 360.326, 52734.961 20/11/22,00:47:21,11,08,1, 11.9,1,1, 1.065, 10330.203, 360.307, 52735.015 20/11/22,00:47:21,12,08,1, 11.9,1,1, 1.065, 10330.221, 360.324, 52734.974 20/11/22,00:47:21,13,08,1, 11.9,1,1, 1.065, 10330.226, 360.311, 52735.135 20/11/22,00:47:21,14,08,1, 11.9,1,1, 1.065, 10330.233, 360.286, 52734.985 20/11/22,00:47:21,15,08,1, 11.9,1,1, 1.065, 10330.219, 360.285, 52735.016 20/11/22,00:47:21,16,08,1, 11.9,1,1, 1.065, 10330.229, 360.275, 52734.946 20/11/22,00:47:21,17,08,1, 11.9,1,1, 1.065, 10330.256, 360.243, 52734.833 20/11/22,00:47:21,18,08,1, 11.9,1,1, 1.065, 10330.276, 360.275, 52734.949 20/11/22,00:47:21,19,08,1, 11.9,1,1, 1.065, 10330.297, 360.242, 52734.918 20/11/22,00:47:22,00,08,1, 11.8,1,1, 1.069, 10330.293, 360.242, 52734.918 20/11/22,00:47:22,01,08,1, 11.8,1,1, 1.069, 10330.297, 360.258, 52734.899 20/11/22,00:47:22,02,08,1, 11.8,1,1, 1.069, 10330.322, 360.235, 52734.876 20/11/22,00:47:22,03,08,1, 11.8,1,1, 1.069, 10330.323, 360.190, 52734.899 20/11/22,00:47:22,04,08,1, 11.8,1,1, 1.069, 10330.342, 360.221, 52734.868 20/11/22,00:47:22,05,08,1, 11.8,1,1, 1.069, 10330.355, 360.164, 52734.880 20/11/22,00:47:22,06,08,1, 11.8,1,1, 1.069, 10330.363, 360.166, 52734.841 20/11/22,00:47:22,07,08,1, 11.8,1,1, 1.069, 10330.374, 360.170, 52734.821 20/11/22,00:47:22,08,08,1, 11.8,1,1, 1.069, 10330.392, 360.151, 52734.846 20/11/22,00:47:22,09,08,1, 11.8,1,1, 1.069, 10330.432, 360.162, 52734.843 20/11/22,00:47:22,10,08,1, 11.8,1,1, 1.069, 10330.460, 360.149, 52734.815 20/11/22,00:47:22,11,08,1, 11.8,1,1, 1.069, 10330.476, 360.123, 52734.815 20/11/22,00:47:22,12,08,1, 11.8,1,1, 1.069, 10330.471, 360.106, 52734.794 20/11/22,00:47:22,13,08,1, 11.8,1,1, 1.069, 10330.490, 360.093, 52734.789 20/11/22,00:47:22,14,08,1, 11.8,1,1, 1.069, 10330.497, 360.065, 52734.777 20/11/22,00:47:22,15,08,1, 11.8,1,1, 1.069, 10330.510, 360.072, 52734.774 20/11/22,00:47:22,16,08,1, 11.8,1,1, 1.069, 10330.513, 360.068, 52734.754 20/11/22,00:47:22,17,08,1, 11.8,1,1, 1.069, 10330.527, 360.073, 52734.744 20/11/22,00:47:22,18,08,1, 11.8,1,1, 1.069, 10330.541, 360.069, 52734.748 20/11/22,00:47:22,19,08,1, 11.8,1,1, 1.069, 10330.556, 360.048, 52734.737 20/11/22,00:47:23,00,08,1, 11.8,1,1, 1.066, 10330.552, 360.048, 52734.737 20/11/22,00:47:23,01,08,1, 11.8,1,1, 1.066, 10330.566, 360.018, 52734.723 20/11/22,00:47:23,02,08,1, 11.8,1,1, 1.066, 10330.602, 360.036, 52734.718 20/11/22,00:47:23,03,08,1, 11.8,1,1, 1.066, 10330.628, 360.010, 52734.665 20/11/22,00:47:23,04,08,1, 11.8,1,1, 1.066, 10330.631, 359.991, 52734.685 20/11/22,00:47:23,05,08,1, 11.8,1,1, 1.066, 10330.633, 359.975, 52734.666 20/11/22,00:47:23,06,08,1, 11.8,1,1, 1.066, 10330.637, 359.983, 52734.654 20/11/22,00:47:23,07,08,1, 11.8,1,1, 1.066, 10330.698, 359.991, 52734.690 20/11/22,00:47:23,08,08,1, 11.8,1,1, 1.066, 10330.708, 359.956, 52734.661 20/11/22,00:47:23,09,08,1, 11.8,1,1, 1.066, 10330.713, 359.951, 52734.665 20/11/22,00:47:23,10,08,1, 11.8,1,1, 1.066, 10330.701, 359.928, 52734.650 20/11/22,00:47:23,11,08,1, 11.8,1,1, 1.066, 10330.723, 359.906, 52734.650 20/11/22,00:47:23,12,08,1, 11.8,1,1, 1.066, 10330.727, 359.939, 52734.648 20/11/22,00:47:23,13,08,1, 11.8,1,1, 1.066, 10330.758, 359.914, 52734.618 20/11/22,00:47:23,14,08,1, 11.8,1,1, 1.066, 10330.760, 359.885, 52734.564 20/11/22,00:47:23,15,08,1, 11.8,1,1, 1.066, 10330.795, 359.888, 52734.594 20/11/22,00:47:23,16,08,1, 11.8,1,1, 1.066, 10330.805, 359.872, 52734.599 20/11/22,00:47:23,17,08,1, 11.8,1,1, 1.066, 10330.810, 359.863, 52734.597 20/11/22,00:47:23,18,08,1, 11.8,1,1, 1.066, 10330.826, 359.834, 52734.567 20/11/22,00:47:23,19,08,1, 11.8,1,1, 1.066, 10330.837, 359.850, 52734.598 20/11/22,00:47:24,00,08,1, 11.8,1,1, 1.068, 10330.836, 359.850, 52734.598 20/11/22,00:47:24,01,08,1, 11.8,1,1, 1.068, 10330.846, 359.834, 52734.531 20/11/22,00:47:24,02,08,1, 11.8,1,1, 1.068, 10330.870, 359.807, 52734.555 20/11/22,00:47:24,03,08,1, 11.8,1,1, 1.068, 10330.908, 359.787, 52734.541 20/11/22,00:47:24,04,08,1, 11.8,1,1, 1.068, 10330.881, 359.786, 52734.523 20/11/22,00:47:24,05,08,1, 11.8,1,1, 1.068, 10330.904, 359.767, 52734.474 20/11/22,00:47:24,06,08,1, 11.8,1,1, 1.068, 10330.920, 359.782, 52734.453 20/11/22,00:47:24,07,08,1, 11.8,1,1, 1.068, 10330.939, 359.755, 52734.482 20/11/22,00:47:24,08,08,1, 11.8,1,1, 1.068, 10330.937, 359.724, 52734.463 20/11/22,00:47:24,09,08,1, 11.8,1,1, 1.068, 10330.956, 359.739, 52734.457 20/11/22,00:47:24,10,08,1, 11.8,1,1, 1.068, 10330.974, 359.752, 52734.451 20/11/22,00:47:24,11,08,1, 11.8,1,1, 1.068, 10330.969, 359.709, 52734.485 20/11/22,00:47:24,12,08,1, 11.8,1,1, 1.068, 10331.004, 359.732, 52734.429 20/11/22,00:47:24,13,08,1, 11.8,1,1, 1.068, 10331.039, 359.715, 52734.454 20/11/22,00:47:24,14,08,1, 11.8,1,1, 1.068, 10331.025, 359.665, 52734.470 20/11/22,00:47:24,15,08,1, 11.8,1,1, 1.068, 10331.058, 359.659, 52734.437 20/11/22,00:47:24,16,08,1, 11.8,1,1, 1.068, 10331.047, 359.662, 52734.444 20/11/22,00:47:24,17,08,1, 11.8,1,1, 1.068, 10331.070, 359.644, 52734.417 20/11/22,00:47:24,18,08,1, 11.8,1,1, 1.068, 10331.097, 359.632, 52734.415 20/11/22,00:47:24,19,08,1, 11.8,1,1, 1.068, 10331.086, 359.632, 52734.409 20/11/22,00:47:25,00,08,1, 11.9,1,1, 1.065, 10331.078, 359.632, 52734.409 20/11/22,00:47:25,01,08,1, 11.9,1,1, 1.065, 10331.129, 359.583, 52734.385 20/11/22,00:47:25,02,08,1, 11.9,1,1, 1.065, 10331.117, 359.570, 52734.365 20/11/22,00:47:25,03,08,1, 11.9,1,1, 1.065, 10331.137, 359.569, 52734.331 20/11/22,00:47:25,04,08,1, 11.9,1,1, 1.065, 10331.129, 359.556, 52734.358 20/11/22,00:47:25,05,08,1, 11.9,1,1, 1.065, 10331.159, 359.541, 52734.353 20/11/22,00:47:25,06,08,1, 11.9,1,1, 1.065, 10331.159, 359.530, 52734.326 20/11/22,00:47:25,07,08,1, 11.9,1,1, 1.065, 10331.183, 359.501, 52734.332 20/11/22,00:47:25,08,08,1, 11.9,1,1, 1.065, 10331.208, 359.494, 52734.313 20/11/22,00:47:25,09,08,1, 11.9,1,1, 1.065, 10331.212, 359.460, 52734.287 20/11/22,00:47:25,10,08,1, 11.9,1,1, 1.065, 10331.212, 359.473, 52734.303 20/11/22,00:47:25,11,08,1, 11.9,1,1, 1.065, 10331.236, 359.455, 52734.262 20/11/22,00:47:25,12,08,1, 11.9,1,1, 1.065, 10331.246, 359.437, 52734.296 20/11/22,00:47:25,13,08,1, 11.9,1,1, 1.065, 10331.278, 359.432, 52734.291 20/11/22,00:47:25,14,08,1, 11.9,1,1, 1.065, 10331.283, 359.434, 52734.285 20/11/22,00:47:25,15,08,1, 11.9,1,1, 1.065, 10331.309, 359.418, 52734.268 20/11/22,00:47:25,16,08,1, 11.9,1,1, 1.065, 10331.301, 359.390, 52734.251 20/11/22,00:47:25,17,08,1, 11.9,1,1, 1.065, 10331.321, 359.372, 52734.237 20/11/22,00:47:25,18,08,1, 11.9,1,1, 1.065, 10331.291, 359.364, 52734.113 20/11/22,00:47:25,19,08,1, 11.9,1,1, 1.065, 10331.364, 359.363, 52734.255 20/11/22,00:47:26,00,08,1, 11.9,1,1, 1.066, 10331.361, 359.363, 52734.255 20/11/22,00:47:26,01,08,1, 11.9,1,1, 1.066, 10331.351, 359.336, 52734.173 20/11/22,00:47:26,02,08,1, 11.9,1,1, 1.066, 10331.361, 359.330, 52734.200 20/11/22,00:47:26,03,08,1, 11.9,1,1, 1.066, 10331.358, 359.312, 52734.164 20/11/22,00:47:26,04,08,1, 11.9,1,1, 1.066, 10331.369, 359.279, 52734.159 20/11/22,00:47:26,05,08,1, 11.9,1,1, 1.066, 10331.392, 359.280, 52734.149 20/11/22,00:47:26,06,08,1, 11.9,1,1, 1.066, 10331.416, 359.256, 52734.157 20/11/22,00:47:26,07,08,1, 11.9,1,1, 1.066, 10331.432, 359.230, 52734.115 20/11/22,00:47:26,08,08,1, 11.9,1,1, 1.066, 10331.421, 359.237, 52734.143 20/11/22,00:47:26,09,08,1, 11.9,1,1, 1.066, 10331.448, 359.197, 52734.162 20/11/22,00:47:26,10,08,1, 11.9,1,1, 1.066, 10331.438, 359.191, 52734.123 20/11/22,00:47:26,11,08,1, 11.9,1,1, 1.066, 10331.471, 359.159, 52734.103 20/11/22,00:47:26,12,08,1, 11.9,1,1, 1.066, 10331.492, 359.165, 52734.096 20/11/22,00:47:26,13,08,1, 11.9,1,1, 1.066, 10331.501, 359.151, 52734.084 20/11/22,00:47:26,14,08,1, 11.9,1,1, 1.066, 10331.516, 359.127, 52734.090 20/11/22,00:47:26,15,08,1, 11.9,1,1, 1.066, 10331.525, 359.110, 52734.074 20/11/22,00:47:26,16,08,1, 11.9,1,1, 1.066, 10331.543, 359.117, 52734.064 20/11/22,00:47:26,17,08,1, 11.9,1,1, 1.066, 10331.541, 359.081, 52734.028 20/11/22,00:47:26,18,08,1, 11.9,1,1, 1.066, 10331.562, 359.078, 52734.089 20/11/22,00:47:26,19,08,1, 11.9,1,1, 1.066, 10331.544, 359.055, 52734.024 20/11/22,00:47:27,00,08,1, 11.9,1,1, 1.067, 10331.537, 359.055, 52734.024 20/11/22,00:47:27,01,08,1, 11.9,1,1, 1.067, 10331.597, 359.043, 52734.040 20/11/22,00:47:27,02,08,1, 11.9,1,1, 1.067, 10331.610, 359.036, 52733.992 20/11/22,00:47:27,03,08,1, 11.9,1,1, 1.067, 10331.622, 359.010, 52733.986 20/11/22,00:47:27,04,08,1, 11.9,1,1, 1.067, 10331.623, 358.971, 52733.965 20/11/22,00:47:27,05,08,1, 11.9,1,1, 1.067, 10331.635, 358.954, 52733.945 20/11/22,00:47:27,06,08,1, 11.9,1,1, 1.067, 10331.640, 358.955, 52733.920 20/11/22,00:47:27,07,08,1, 11.9,1,1, 1.067, 10331.681, 358.946, 52733.940 20/11/22,00:47:27,08,08,1, 11.9,1,1, 1.067, 10331.672, 358.911, 52733.917 20/11/22,00:47:27,09,08,1, 11.9,1,1, 1.067, 10331.661, 358.896, 52733.920 20/11/22,00:47:27,10,08,1, 11.9,1,1, 1.067, 10331.686, 358.900, 52733.921 20/11/22,00:47:27,11,08,1, 11.9,1,1, 1.067, 10331.706, 358.869, 52733.882 20/11/22,00:47:27,12,08,1, 11.9,1,1, 1.067, 10331.738, 358.870, 52733.889 20/11/22,00:47:27,13,08,1, 11.9,1,1, 1.067, 10331.754, 358.823, 52733.905 20/11/22,00:47:27,14,08,1, 11.9,1,1, 1.067, 10331.749, 358.832, 52733.885 20/11/22,00:47:27,15,08,1, 11.9,1,1, 1.067, 10331.761, 358.822, 52733.923 20/11/22,00:47:27,16,08,1, 11.9,1,1, 1.067, 10331.754, 358.808, 52733.868 20/11/22,00:47:27,17,08,1, 11.9,1,1, 1.067, 10331.789, 358.800, 52733.865 20/11/22,00:47:27,18,08,1, 11.9,1,1, 1.067, 10331.795, 358.753, 52733.860 20/11/22,00:47:27,19,08,1, 11.9,1,1, 1.067, 10331.807, 358.761, 52733.828 20/11/22,00:47:28,00,08,1, 11.9,1,1, 1.067, 10331.804, 358.761, 52733.828 20/11/22,00:47:28,01,08,1, 11.9,1,1, 1.067, 10331.838, 358.732, 52733.797 20/11/22,00:47:28,02,08,1, 11.9,1,1, 1.067, 10331.846, 358.712, 52733.798 20/11/22,00:47:28,03,08,1, 11.9,1,1, 1.067, 10331.898, 358.699, 52733.796 20/11/22,00:47:28,04,08,1, 11.9,1,1, 1.067, 10331.882, 358.696, 52733.797 20/11/22,00:47:28,05,08,1, 11.9,1,1, 1.067, 10331.900, 358.648, 52733.760 20/11/22,00:47:28,06,08,1, 11.9,1,1, 1.067, 10331.922, 358.652, 52733.760 20/11/22,00:47:28,07,08,1, 11.9,1,1, 1.067, 10331.900, 358.620, 52733.731 20/11/22,00:47:28,08,08,1, 11.9,1,1, 1.067, 10331.922, 358.612, 52733.759 20/11/22,00:47:28,09,08,1, 11.9,1,1, 1.067, 10331.946, 358.620, 52733.759 20/11/22,00:47:28,10,08,1, 11.9,1,1, 1.067, 10331.969, 358.607, 52733.749 20/11/22,00:47:28,11,08,1, 11.9,1,1, 1.067, 10331.990, 358.585, 52733.696 20/11/22,00:47:28,12,08,1, 11.9,1,1, 1.067, 10331.992, 358.559, 52733.724 20/11/22,00:47:28,13,08,1, 11.9,1,1, 1.067, 10332.027, 358.530, 52733.686 20/11/22,00:47:28,14,08,1, 11.9,1,1, 1.067, 10332.061, 358.513, 52733.677 20/11/22,00:47:28,15,08,1, 11.9,1,1, 1.067, 10332.081, 358.486, 52733.685 20/11/22,00:47:28,16,08,1, 11.9,1,1, 1.067, 10332.058, 358.508, 52733.700 20/11/22,00:47:28,17,08,1, 11.9,1,1, 1.067, 10332.115, 358.457, 52733.695 20/11/22,00:47:28,18,08,1, 11.9,1,1, 1.067, 10332.106, 358.444, 52733.662 20/11/22,00:47:28,19,08,1, 11.9,1,1, 1.067, 10332.107, 358.454, 52733.680 20/11/22,00:47:29,00,08,1, 11.9,1,1, 1.064, 10332.104, 358.454, 52733.680 20/11/22,00:47:29,01,08,1, 11.9,1,1, 1.064, 10332.166, 358.400, 52733.647 20/11/22,00:47:29,02,08,1, 11.9,1,1, 1.064, 10332.175, 358.415, 52733.633 20/11/22,00:47:29,03,08,1, 11.9,1,1, 1.064, 10332.196, 358.390, 52733.596 20/11/22,00:47:29,04,08,1, 11.9,1,1, 1.064, 10332.207, 358.366, 52733.609 20/11/22,00:47:29,05,08,1, 11.9,1,1, 1.064, 10332.212, 358.364, 52733.590 20/11/22,00:47:29,06,08,1, 11.9,1,1, 1.064, 10332.242, 358.358, 52733.596 20/11/22,00:47:29,07,08,1, 11.9,1,1, 1.064, 10332.259, 358.324, 52733.564 20/11/22,00:47:29,08,08,1, 11.9,1,1, 1.064, 10332.283, 358.323, 52733.546 20/11/22,00:47:29,09,08,1, 11.9,1,1, 1.064, 10332.278, 358.333, 52733.526 20/11/22,00:47:29,10,08,1, 11.9,1,1, 1.064, 10332.291, 358.307, 52733.557 20/11/22,00:47:29,11,08,1, 11.9,1,1, 1.064, 10332.329, 358.287, 52733.531 20/11/22,00:47:29,12,08,1, 11.9,1,1, 1.064, 10332.344, 358.301, 52733.535 20/11/22,00:47:29,13,08,1, 11.9,1,1, 1.064, 10332.366, 358.256, 52733.650 20/11/22,00:47:29,14,08,1, 11.9,1,1, 1.064, 10332.381, 358.257, 52733.452 20/11/22,00:47:29,15,08,1, 11.9,1,1, 1.064, 10332.373, 358.242, 52733.614 20/11/22,00:47:29,16,08,1, 11.9,1,1, 1.064, 10332.416, 358.195, 52733.418 20/11/22,00:47:29,17,08,1, 11.9,1,1, 1.064, 10332.426, 358.214, 52733.412 20/11/22,00:47:29,18,08,1, 11.9,1,1, 1.064, 10332.473, 358.188, 52733.450 20/11/22,00:47:29,19,08,1, 11.9,1,1, 1.064, 10332.467, 358.161, 52733.451 20/11/22,00:47:30,00,08,1, 11.9,1,1, 1.068, 10332.463, 358.161, 52733.451 20/11/22,00:47:30,01,08,1, 11.9,1,1, 1.068, 10332.478, 358.181, 52733.422 20/11/22,00:47:30,02,08,1, 11.9,1,1, 1.068, 10332.513, 358.143, 52733.436 20/11/22,00:47:30,03,08,1, 11.9,1,1, 1.068, 10332.556, 358.137, 52733.432 20/11/22,00:47:30,04,08,1, 11.9,1,1, 1.068, 10332.567, 358.134, 52733.454 20/11/22,00:47:30,05,08,1, 11.9,1,1, 1.068, 10332.569, 358.127, 52733.400 20/11/22,00:47:30,06,08,1, 11.9,1,1, 1.068, 10332.593, 358.097, 52733.397 20/11/22,00:47:30,07,08,1, 11.9,1,1, 1.068, 10332.633, 358.089, 52733.348 20/11/22,00:47:30,08,08,1, 11.9,1,1, 1.068, 10332.616, 358.080, 52733.354 20/11/22,00:47:30,09,08,1, 11.9,1,1, 1.068, 10332.661, 358.073, 52733.355 20/11/22,00:47:30,10,08,1, 11.9,1,1, 1.068, 10332.665, 358.064, 52733.341 20/11/22,00:47:30,11,08,1, 11.9,1,1, 1.068, 10332.701, 358.041, 52733.353 20/11/22,00:47:30,12,08,1, 11.9,1,1, 1.068, 10332.696, 358.029, 52733.324 20/11/22,00:47:30,13,08,1, 11.9,1,1, 1.068, 10332.726, 358.023, 52733.312 20/11/22,00:47:30,14,08,1, 11.9,1,1, 1.068, 10332.748, 358.018, 52733.322 20/11/22,00:47:30,15,08,1, 11.9,1,1, 1.068, 10332.762, 358.023, 52733.295 20/11/22,00:47:30,16,08,1, 11.9,1,1, 1.068, 10332.788, 357.994, 52733.260 20/11/22,00:47:30,17,08,1, 11.9,1,1, 1.068, 10332.796, 357.957, 52733.278 20/11/22,00:47:30,18,08,1, 11.9,1,1, 1.068, 10332.832, 357.999, 52733.245 20/11/22,00:47:30,19,08,1, 11.9,1,1, 1.068, 10332.835, 357.970, 52733.211 20/11/22,00:47:31,00,08,1, 11.8,1,1, 1.067, 10332.830, 357.970, 52733.211 20/11/22,00:47:31,01,08,1, 11.8,1,1, 1.067, 10332.882, 357.968, 52733.275 20/11/22,00:47:31,02,08,1, 11.8,1,1, 1.067, 10332.933, 357.956, 52733.249 20/11/22,00:47:31,03,08,1, 11.8,1,1, 1.067, 10332.932, 357.922, 52733.256 20/11/22,00:47:31,04,08,1, 11.8,1,1, 1.067, 10332.937, 357.892, 52733.213 20/11/22,00:47:31,05,08,1, 11.8,1,1, 1.067, 10332.949, 357.886, 52733.198 20/11/22,00:47:31,06,08,1, 11.8,1,1, 1.067, 10332.982, 357.899, 52733.204 20/11/22,00:47:31,07,08,1, 11.8,1,1, 1.067, 10332.999, 357.860, 52733.205 20/11/22,00:47:31,08,08,1, 11.8,1,1, 1.067, 10333.029, 357.881, 52733.185 20/11/22,00:47:31,09,08,1, 11.8,1,1, 1.067, 10333.035, 357.881, 52733.177 20/11/22,00:47:31,10,08,1, 11.8,1,1, 1.067, 10333.053, 357.881, 52733.166 20/11/22,00:47:31,11,08,1, 11.8,1,1, 1.067, 10333.080, 357.874, 52733.183 20/11/22,00:47:31,12,08,1, 11.8,1,1, 1.067, 10333.092, 357.884, 52733.185 20/11/22,00:47:31,13,08,1, 11.8,1,1, 1.067, 10333.098, 357.835, 52733.161 20/11/22,00:47:31,14,08,1, 11.8,1,1, 1.067, 10333.133, 357.858, 52733.126 20/11/22,00:47:31,15,08,1, 11.8,1,1, 1.067, 10333.139, 357.857, 52733.125 20/11/22,00:47:31,16,08,1, 11.8,1,1, 1.067, 10333.160, 357.844, 52733.130 20/11/22,00:47:31,17,08,1, 11.8,1,1, 1.067, 10333.194, 357.820, 52733.100 20/11/22,00:47:31,18,08,1, 11.8,1,1, 1.067, 10333.209, 357.809, 52733.126 20/11/22,00:47:31,19,08,1, 11.8,1,1, 1.067, 10333.214, 357.797, 52733.077 20/11/22,00:47:32,00,08,1, 11.9,1,1, 1.066, 10333.214, 357.797, 52733.077 20/11/22,00:47:32,01,08,1, 11.9,1,1, 1.066, 10333.242, 357.803, 52733.049 20/11/22,00:47:32,02,08,1, 11.9,1,1, 1.066, 10333.261, 357.800, 52733.060 20/11/22,00:47:32,03,08,1, 11.9,1,1, 1.066, 10333.298, 357.792, 52733.063 20/11/22,00:47:32,04,08,1, 11.9,1,1, 1.066, 10333.337, 357.777, 52732.831 20/11/22,00:47:32,05,08,1, 11.9,1,1, 1.066, 10333.349, 357.759, 52732.975 20/11/22,00:47:32,06,08,1, 11.9,1,1, 1.066, 10333.353, 357.737, 52733.000 20/11/22,00:47:32,07,08,1, 11.9,1,1, 1.066, 10333.377, 357.764, 52732.994 20/11/22,00:47:32,08,08,1, 11.9,1,1, 1.066, 10333.362, 357.743, 52733.016 20/11/22,00:47:32,09,08,1, 11.9,1,1, 1.066, 10333.425, 357.764, 52733.029 20/11/22,00:47:32,10,08,1, 11.9,1,1, 1.066, 10333.418, 357.755, 52733.015 20/11/22,00:47:32,11,08,1, 11.9,1,1, 1.066, 10333.436, 357.749, 52733.019 20/11/22,00:47:32,12,08,1, 11.9,1,1, 1.066, 10333.455, 357.738, 52732.986 20/11/22,00:47:32,13,08,1, 11.9,1,1, 1.066, 10333.461, 357.729, 52732.948 20/11/22,00:47:32,14,08,1, 11.9,1,1, 1.066, 10333.484, 357.725, 52732.895 20/11/22,00:47:32,15,08,1, 11.9,1,1, 1.066, 10333.501, 357.686, 52732.953 20/11/22,00:47:32,16,08,1, 11.9,1,1, 1.066, 10333.533, 357.710, 52732.907 20/11/22,00:47:32,17,08,1, 11.9,1,1, 1.066, 10333.540, 357.683, 52732.926 20/11/22,00:47:32,18,08,1, 11.9,1,1, 1.066, 10333.600, 357.696, 52732.955 20/11/22,00:47:32,19,08,1, 11.9,1,1, 1.066, 10333.593, 357.687, 52732.960 20/11/22,00:47:33,00,08,1, 11.8,1,1, 1.067, 10333.589, 357.687, 52732.960 20/11/22,00:47:33,01,08,1, 11.8,1,1, 1.067, 10333.617, 357.679, 52732.922 20/11/22,00:47:33,02,08,1, 11.8,1,1, 1.067, 10333.632, 357.677, 52732.897 20/11/22,00:47:33,03,08,1, 11.8,1,1, 1.067, 10333.656, 357.669, 52732.877 20/11/22,00:47:33,04,08,1, 11.8,1,1, 1.067, 10333.685, 357.630, 52732.867 20/11/22,00:47:33,05,08,1, 11.8,1,1, 1.067, 10333.673, 357.642, 52732.860 20/11/22,00:47:33,06,08,1, 11.8,1,1, 1.067, 10333.705, 357.632, 52732.855 20/11/22,00:47:33,07,08,1, 11.8,1,1, 1.067, 10333.732, 357.637, 52732.853 20/11/22,00:47:33,08,08,1, 11.8,1,1, 1.067, 10333.733, 357.651, 52732.862 20/11/22,00:47:33,09,08,1, 11.8,1,1, 1.067, 10333.756, 357.640, 52732.832 20/11/22,00:47:33,10,08,1, 11.8,1,1, 1.067, 10333.781, 357.630, 52732.839 20/11/22,00:47:33,11,08,1, 11.8,1,1, 1.067, 10333.780, 357.632, 52732.795 20/11/22,00:47:33,12,08,1, 11.8,1,1, 1.067, 10333.820, 357.615, 52732.835 20/11/22,00:47:33,13,08,1, 11.8,1,1, 1.067, 10333.825, 357.606, 52732.798 20/11/22,00:47:33,14,08,1, 11.8,1,1, 1.067, 10333.854, 357.605, 52732.795 20/11/22,00:47:33,15,08,1, 11.8,1,1, 1.067, 10333.870, 357.577, 52732.762 20/11/22,00:47:33,16,08,1, 11.8,1,1, 1.067, 10333.897, 357.603, 52732.773 20/11/22,00:47:33,17,08,1, 11.8,1,1, 1.067, 10333.901, 357.561, 52732.728 20/11/22,00:47:33,18,08,1, 11.8,1,1, 1.067, 10333.918, 357.576, 52732.767 20/11/22,00:47:33,19,08,1, 11.8,1,1, 1.067, 10333.902, 357.541, 52732.719 20/11/22,00:47:34,00,08,1, 11.9,1,1, 1.064, 10333.898, 357.541, 52732.719 20/11/22,00:47:34,01,08,1, 11.9,1,1, 1.064, 10333.992, 357.561, 52732.664 20/11/22,00:47:34,02,08,1, 11.9,1,1, 1.064, 10334.006, 357.552, 52732.704 20/11/22,00:47:34,03,08,1, 11.9,1,1, 1.064, 10334.021, 357.544, 52732.683 20/11/22,00:47:34,04,08,1, 11.9,1,1, 1.064, 10334.042, 357.545, 52732.711 20/11/22,00:47:34,05,08,1, 11.9,1,1, 1.064, 10334.081, 357.506, 52732.736 20/11/22,00:47:34,06,08,1, 11.9,1,1, 1.064, 10334.097, 357.522, 52732.674 20/11/22,00:47:34,07,08,1, 11.9,1,1, 1.064, 10334.102, 357.504, 52732.623 20/11/22,00:47:34,08,08,1, 11.9,1,1, 1.064, 10334.118, 357.497, 52732.633 20/11/22,00:47:34,09,08,1, 11.9,1,1, 1.064, 10334.142, 357.471, 52732.680 20/11/22,00:47:34,10,08,1, 11.9,1,1, 1.064, 10334.151, 357.473, 52732.629 20/11/22,00:47:34,11,08,1, 11.9,1,1, 1.064, 10334.162, 357.473, 52732.614 20/11/22,00:47:34,12,08,1, 11.9,1,1, 1.064, 10334.196, 357.465, 52732.648 20/11/22,00:47:34,13,08,1, 11.9,1,1, 1.064, 10334.191, 357.436, 52732.614 20/11/22,00:47:34,14,08,1, 11.9,1,1, 1.064, 10334.204, 357.446, 52732.559 20/11/22,00:47:34,15,08,1, 11.9,1,1, 1.064, 10334.230, 357.408, 52732.596 20/11/22,00:47:34,16,08,1, 11.9,1,1, 1.064, 10334.260, 357.420, 52732.569 20/11/22,00:47:34,17,08,1, 11.9,1,1, 1.064, 10334.294, 357.425, 52732.549 20/11/22,00:47:34,18,08,1, 11.9,1,1, 1.064, 10334.321, 357.391, 52732.559 20/11/22,00:47:34,19,08,1, 11.9,1,1, 1.064, 10334.325, 357.389, 52732.551 20/11/22,00:47:35,00,08,1, 11.8,1,1, 1.069, 10334.324, 357.389, 52732.551 20/11/22,00:47:35,01,08,1, 11.8,1,1, 1.069, 10334.359, 357.369, 52732.520 20/11/22,00:47:35,02,08,1, 11.8,1,1, 1.069, 10334.392, 357.355, 52732.531 20/11/22,00:47:35,03,08,1, 11.8,1,1, 1.069, 10334.426, 357.334, 52732.518 20/11/22,00:47:35,04,08,1, 11.8,1,1, 1.069, 10334.429, 357.337, 52732.564 20/11/22,00:47:35,05,08,1, 11.8,1,1, 1.069, 10334.444, 357.323, 52732.543 20/11/22,00:47:35,06,08,1, 11.8,1,1, 1.069, 10334.496, 357.319, 52732.533 20/11/22,00:47:35,07,08,1, 11.8,1,1, 1.069, 10334.498, 357.313, 52732.510 20/11/22,00:47:35,08,08,1, 11.8,1,1, 1.069, 10334.501, 357.309, 52732.515 20/11/22,00:47:35,09,08,1, 11.8,1,1, 1.069, 10334.548, 357.287, 52732.526 20/11/22,00:47:35,10,08,1, 11.8,1,1, 1.069, 10334.564, 357.289, 52732.528 20/11/22,00:47:35,11,08,1, 11.8,1,1, 1.069, 10334.589, 357.293, 52732.531 20/11/22,00:47:35,12,08,1, 11.8,1,1, 1.069, 10334.595, 357.267, 52732.487 20/11/22,00:47:35,13,08,1, 11.8,1,1, 1.069, 10334.627, 357.263, 52732.490 20/11/22,00:47:35,14,08,1, 11.8,1,1, 1.069, 10334.640, 357.226, 52732.486 20/11/22,00:47:35,15,08,1, 11.8,1,1, 1.069, 10334.677, 357.230, 52732.462 20/11/22,00:47:35,16,08,1, 11.8,1,1, 1.069, 10334.675, 357.226, 52732.453 20/11/22,00:47:35,17,08,1, 11.8,1,1, 1.069, 10334.677, 357.182, 52732.417 20/11/22,00:47:35,18,08,1, 11.8,1,1, 1.069, 10334.713, 357.194, 52732.399 20/11/22,00:47:35,19,08,1, 11.8,1,1, 1.069, 10334.739, 357.197, 52732.407 20/11/22,00:47:36,00,09,1, 11.8,1,1, 1.068, 10334.733, 357.197, 52732.407 20/11/22,00:47:36,01,09,1, 11.8,1,1, 1.068, 10334.798, 357.163, 52732.449 20/11/22,00:47:36,02,09,1, 11.8,1,1, 1.068, 10334.777, 357.169, 52732.406 20/11/22,00:47:36,03,09,1, 11.8,1,1, 1.068, 10334.817, 357.164, 52732.386 20/11/22,00:47:36,04,09,1, 11.8,1,1, 1.068, 10334.837, 357.132, 52732.393 20/11/22,00:47:36,05,09,1, 11.8,1,1, 1.068, 10334.849, 357.145, 52732.391 20/11/22,00:47:36,06,09,1, 11.8,1,1, 1.068, 10334.884, 357.109, 52732.368 20/11/22,00:47:36,07,09,1, 11.8,1,1, 1.068, 10334.912, 357.115, 52732.347 20/11/22,00:47:36,08,09,1, 11.8,1,1, 1.068, 10334.886, 357.066, 52732.361 20/11/22,00:47:36,09,09,1, 11.8,1,1, 1.068, 10334.941, 357.061, 52732.347 20/11/22,00:47:36,10,09,1, 11.8,1,1, 1.068, 10334.931, 357.080, 52732.318 20/11/22,00:47:36,11,09,1, 11.8,1,1, 1.068, 10335.008, 357.041, 52732.329 20/11/22,00:47:36,12,09,1, 11.8,1,1, 1.068, 10335.009, 357.049, 52732.323 20/11/22,00:47:36,13,09,1, 11.8,1,1, 1.068, 10335.035, 357.026, 52732.296 20/11/22,00:47:36,14,09,1, 11.8,1,1, 1.068, 10335.038, 357.019, 52732.279 20/11/22,00:47:36,15,09,1, 11.8,1,1, 1.068, 10335.054, 357.036, 52732.259 20/11/22,00:47:36,16,09,1, 11.8,1,1, 1.068, 10335.081, 356.979, 52732.278 20/11/22,00:47:36,17,09,1, 11.8,1,1, 1.068, 10335.095, 356.969, 52732.237 20/11/22,00:47:36,18,09,1, 11.8,1,1, 1.068, 10335.121, 356.992, 52732.251 20/11/22,00:47:36,19,09,1, 11.8,1,1, 1.068, 10335.159, 356.984, 52732.243 20/11/22,00:47:37,00,08,1, 11.9,1,1, 1.067, 10335.158, 356.984, 52732.243 20/11/22,00:47:37,01,08,1, 11.9,1,1, 1.067, 10335.178, 356.940, 52732.250 20/11/22,00:47:37,02,08,1, 11.9,1,1, 1.067, 10335.211, 356.927, 52732.236 20/11/22,00:47:37,03,08,1, 11.9,1,1, 1.067, 10335.221, 356.921, 52732.091 20/11/22,00:47:37,04,08,1, 11.9,1,1, 1.067, 10335.247, 356.948, 52732.261 20/11/22,00:47:37,05,08,1, 11.9,1,1, 1.067, 10335.267, 356.921, 52732.252 20/11/22,00:47:37,06,08,1, 11.9,1,1, 1.067, 10335.321, 356.926, 52732.196 20/11/22,00:47:37,07,08,1, 11.9,1,1, 1.067, 10335.308, 356.906, 52732.164 20/11/22,00:47:37,08,08,1, 11.9,1,1, 1.067, 10335.335, 356.895, 52732.222 20/11/22,00:47:37,09,08,1, 11.9,1,1, 1.067, 10335.337, 356.852, 52732.189 20/11/22,00:47:37,10,08,1, 11.9,1,1, 1.067, 10335.404, 356.843, 52732.051 20/11/22,00:47:37,11,08,1, 11.9,1,1, 1.067, 10335.362, 356.854, 52732.245 20/11/22,00:47:37,12,08,1, 11.9,1,1, 1.067, 10335.439, 356.859, 52732.216 20/11/22,00:47:37,13,08,1, 11.9,1,1, 1.067, 10335.436, 356.836, 52732.148 20/11/22,00:47:37,14,08,1, 11.9,1,1, 1.067, 10335.477, 356.851, 52732.168 20/11/22,00:47:37,15,08,1, 11.9,1,1, 1.067, 10335.489, 356.822, 52732.127 20/11/22,00:47:37,16,08,1, 11.9,1,1, 1.067, 10335.534, 356.797, 52732.136 20/11/22,00:47:37,17,08,1, 11.9,1,1, 1.067, 10335.542, 356.804, 52732.109 20/11/22,00:47:37,18,08,1, 11.9,1,1, 1.067, 10335.569, 356.805, 52732.088 20/11/22,00:47:37,19,08,1, 11.9,1,1, 1.067, 10335.562, 356.784, 52732.094 20/11/22,00:47:38,00,08,1, 11.9,1,1, 1.064, 10335.559, 356.784, 52732.094 20/11/22,00:47:38,01,08,1, 11.9,1,1, 1.064, 10335.660, 356.773, 52732.050 20/11/22,00:47:38,02,08,1, 11.9,1,1, 1.064, 10335.665, 356.771, 52732.102 20/11/22,00:47:38,03,08,1, 11.9,1,1, 1.064, 10335.691, 356.791, 52732.077 20/11/22,00:47:38,04,08,1, 11.9,1,1, 1.064, 10335.706, 356.749, 52732.088 20/11/22,00:47:38,05,08,1, 11.9,1,1, 1.064, 10335.726, 356.755, 52732.046 20/11/22,00:47:38,06,08,1, 11.9,1,1, 1.064, 10335.761, 356.751, 52732.041 20/11/22,00:47:38,07,08,1, 11.9,1,1, 1.064, 10335.788, 356.742, 52731.924 20/11/22,00:47:38,08,08,1, 11.9,1,1, 1.064, 10335.789, 356.705, 52732.056 20/11/22,00:47:38,09,08,1, 11.9,1,1, 1.064, 10335.836, 356.722, 52732.016 20/11/22,00:47:38,10,08,1, 11.9,1,1, 1.064, 10335.829, 356.728, 52732.004 20/11/22,00:47:38,11,08,1, 11.9,1,1, 1.064, 10335.849, 356.689, 52732.019 20/11/22,00:47:38,12,08,1, 11.9,1,1, 1.064, 10335.893, 356.696, 52732.018 20/11/22,00:47:38,13,08,1, 11.9,1,1, 1.064, 10335.910, 356.690, 52732.001 20/11/22,00:47:38,14,08,1, 11.9,1,1, 1.064, 10335.937, 356.661, 52732.015 20/11/22,00:47:38,15,08,1, 11.9,1,1, 1.064, 10335.932, 356.683, 52732.002 20/11/22,00:47:38,16,08,1, 11.9,1,1, 1.064, 10335.948, 356.668, 52731.973 20/11/22,00:47:38,17,08,1, 11.9,1,1, 1.064, 10335.989, 356.658, 52731.985 20/11/22,00:47:38,18,08,1, 11.9,1,1, 1.064, 10336.035, 356.661, 52731.965 20/11/22,00:47:38,19,08,1, 11.9,1,1, 1.064, 10336.032, 356.638, 52732.008 20/11/22,00:47:39,00,08,1, 11.9,1,1, 1.067, 10336.026, 356.638, 52732.008 20/11/22,00:47:39,01,08,1, 11.9,1,1, 1.067, 10336.085, 356.626, 52731.949 20/11/22,00:47:39,02,08,1, 11.9,1,1, 1.067, 10336.103, 356.637, 52731.979 20/11/22,00:47:39,03,08,1, 11.9,1,1, 1.067, 10336.117, 356.641, 52731.938 20/11/22,00:47:39,04,08,1, 11.9,1,1, 1.067, 10336.146, 356.638, 52731.972 20/11/22,00:47:39,05,08,1, 11.9,1,1, 1.067, 10336.178, 356.606, 52731.913 20/11/22,00:47:39,06,08,1, 11.9,1,1, 1.067, 10336.159, 356.602, 52731.922 20/11/22,00:47:39,07,08,1, 11.9,1,1, 1.067, 10336.200, 356.611, 52731.913 20/11/22,00:47:39,08,08,1, 11.9,1,1, 1.067, 10336.224, 356.591, 52731.908 20/11/22,00:47:39,09,08,1, 11.9,1,1, 1.067, 10336.246, 356.592, 52731.918 20/11/22,00:47:39,10,08,1, 11.9,1,1, 1.067, 10336.257, 356.573, 52731.903 20/11/22,00:47:39,11,08,1, 11.9,1,1, 1.067, 10336.272, 356.569, 52731.887 20/11/22,00:47:39,12,08,1, 11.9,1,1, 1.067, 10336.315, 356.558, 52731.882 20/11/22,00:47:39,13,08,1, 11.9,1,1, 1.067, 10336.356, 356.548, 52731.899 20/11/22,00:47:39,14,08,1, 11.9,1,1, 1.067, 10336.308, 356.543, 52731.896 20/11/22,00:47:39,15,08,1, 11.9,1,1, 1.067, 10336.366, 356.533, 52731.894 20/11/22,00:47:39,16,08,1, 11.9,1,1, 1.067, 10336.391, 356.543, 52731.875 20/11/22,00:47:39,17,08,1, 11.9,1,1, 1.067, 10336.397, 356.527, 52731.845 20/11/22,00:47:39,18,08,1, 11.9,1,1, 1.067, 10336.410, 356.515, 52731.851 20/11/22,00:47:39,19,08,1, 11.9,1,1, 1.067, 10336.423, 356.515, 52731.848 20/11/22,00:47:40,00,08,1, 11.8,1,1, 1.070, 10336.418, 356.515, 52731.848 20/11/22,00:47:40,01,08,1, 11.8,1,1, 1.070, 10336.460, 356.496, 52731.845 20/11/22,00:47:40,02,08,1, 11.8,1,1, 1.070, 10336.500, 356.505, 52731.841 20/11/22,00:47:40,03,08,1, 11.8,1,1, 1.070, 10336.509, 356.479, 52731.828 20/11/22,00:47:40,04,08,1, 11.8,1,1, 1.070, 10336.518, 356.473, 52731.788 20/11/22,00:47:40,05,08,1, 11.8,1,1, 1.070, 10336.520, 356.479, 52731.774 20/11/22,00:47:40,06,08,1, 11.8,1,1, 1.070, 10336.554, 356.493, 52731.779 20/11/22,00:47:40,07,08,1, 11.8,1,1, 1.070, 10336.579, 356.463, 52731.740 20/11/22,00:47:40,08,08,1, 11.8,1,1, 1.070, 10336.576, 356.478, 52731.783 20/11/22,00:47:40,09,08,1, 11.8,1,1, 1.070, 10336.605, 356.452, 52731.751 20/11/22,00:47:40,10,08,1, 11.8,1,1, 1.070, 10336.619, 356.460, 52731.740 20/11/22,00:47:40,11,08,1, 11.8,1,1, 1.070, 10336.633, 356.442, 52731.765 20/11/22,00:47:40,12,08,1, 11.8,1,1, 1.070, 10336.672, 356.449, 52731.778 20/11/22,00:47:40,13,08,1, 11.8,1,1, 1.070, 10336.684, 356.444, 52731.753 20/11/22,00:47:40,14,08,1, 11.8,1,1, 1.070, 10336.710, 356.437, 52731.760 20/11/22,00:47:40,15,08,1, 11.8,1,1, 1.070, 10336.718, 356.434, 52731.731 20/11/22,00:47:40,16,08,1, 11.8,1,1, 1.070, 10336.717, 356.403, 52731.699 20/11/22,00:47:40,17,08,1, 11.8,1,1, 1.070, 10336.732, 356.403, 52731.672 20/11/22,00:47:40,18,08,1, 11.8,1,1, 1.070, 10336.765, 356.398, 52731.721 20/11/22,00:47:40,19,08,1, 11.8,1,1, 1.070, 10336.780, 356.403, 52731.743 20/11/22,00:47:41,00,08,1, 11.9,1,1, 1.067, 10336.777, 356.403, 52731.743 20/11/22,00:47:41,01,08,1, 11.9,1,1, 1.067, 10336.826, 356.386, 52731.768 20/11/22,00:47:41,02,08,1, 11.9,1,1, 1.067, 10336.809, 356.355, 52731.829 20/11/22,00:47:41,03,08,1, 11.9,1,1, 1.067, 10336.887, 356.367, 52731.687 20/11/22,00:47:41,04,08,1, 11.9,1,1, 1.067, 10336.890, 356.329, 52731.650 20/11/22,00:47:41,05,08,1, 11.9,1,1, 1.067, 10336.888, 356.335, 52731.668 20/11/22,00:47:41,06,08,1, 11.9,1,1, 1.067, 10336.882, 356.325, 52731.655 20/11/22,00:47:41,07,08,1, 11.9,1,1, 1.067, 10336.921, 356.335, 52731.669 20/11/22,00:47:41,08,08,1, 11.9,1,1, 1.067, 10336.937, 356.331, 52731.706 20/11/22,00:47:41,09,08,1, 11.9,1,1, 1.067, 10336.957, 356.321, 52731.700 20/11/22,00:47:41,10,08,1, 11.9,1,1, 1.067, 10336.947, 356.305, 52731.667 20/11/22,00:47:41,11,08,1, 11.9,1,1, 1.067, 10336.971, 356.325, 52731.672 20/11/22,00:47:41,12,08,1, 11.9,1,1, 1.067, 10337.011, 356.290, 52731.695 20/11/22,00:47:41,13,08,1, 11.9,1,1, 1.067, 10337.014, 356.284, 52731.677 20/11/22,00:47:41,14,08,1, 11.9,1,1, 1.067, 10337.017, 356.284, 52731.667 20/11/22,00:47:41,15,08,1, 11.9,1,1, 1.067, 10337.024, 356.270, 52731.670 20/11/22,00:47:41,16,08,1, 11.9,1,1, 1.067, 10337.060, 356.279, 52731.669 20/11/22,00:47:41,17,08,1, 11.9,1,1, 1.067, 10337.060, 356.263, 52731.676 20/11/22,00:47:41,18,08,1, 11.9,1,1, 1.067, 10337.103, 356.255, 52731.661 20/11/22,00:47:41,19,08,1, 11.9,1,1, 1.067, 10337.119, 356.269, 52731.644 20/11/22,00:47:42,00,08,1, 11.8,1,1, 1.067, 10337.111, 356.269, 52731.644 20/11/22,00:47:42,01,08,1, 11.8,1,1, 1.067, 10337.147, 356.224, 52731.648 20/11/22,00:47:42,02,08,1, 11.8,1,1, 1.067, 10337.193, 356.223, 52731.648 20/11/22,00:47:42,03,08,1, 11.8,1,1, 1.067, 10337.189, 356.207, 52731.656 20/11/22,00:47:42,04,08,1, 11.8,1,1, 1.067, 10337.212, 356.214, 52731.620 20/11/22,00:47:42,05,08,1, 11.8,1,1, 1.067, 10337.241, 356.190, 52731.666 20/11/22,00:47:42,06,08,1, 11.8,1,1, 1.067, 10337.241, 356.192, 52731.627 20/11/22,00:47:42,07,08,1, 11.8,1,1, 1.067, 10337.280, 356.185, 52731.638 20/11/22,00:47:42,08,08,1, 11.8,1,1, 1.067, 10337.293, 356.182, 52731.613 20/11/22,00:47:42,09,08,1, 11.8,1,1, 1.067, 10337.319, 356.163, 52731.601 20/11/22,00:47:42,10,08,1, 11.8,1,1, 1.067, 10337.330, 356.147, 52731.592 20/11/22,00:47:42,11,08,1, 11.8,1,1, 1.067, 10337.350, 356.170, 52731.577 20/11/22,00:47:42,12,08,1, 11.8,1,1, 1.067, 10337.360, 356.142, 52731.555 20/11/22,00:47:42,13,08,1, 11.8,1,1, 1.067, 10337.414, 356.142, 52731.622 20/11/22,00:47:42,14,08,1, 11.8,1,1, 1.067, 10337.377, 356.136, 52731.675 20/11/22,00:47:42,15,08,1, 11.8,1,1, 1.067, 10337.450, 356.090, 52731.569 20/11/22,00:47:42,16,08,1, 11.8,1,1, 1.067, 10337.438, 356.114, 52731.661 20/11/22,00:47:42,17,08,1, 11.8,1,1, 1.067, 10337.468, 356.110, 52731.582 20/11/22,00:47:42,18,08,1, 11.8,1,1, 1.067, 10337.505, 356.101, 52731.421 20/11/22,00:47:42,19,08,1, 11.8,1,1, 1.067, 10337.505, 356.104, 52731.531 20/11/22,00:47:43,00,08,1, 11.8,1,1, 1.066, 10337.503, 356.104, 52731.531 20/11/22,00:47:43,01,08,1, 11.8,1,1, 1.066, 10337.531, 356.073, 52731.550 20/11/22,00:47:43,02,08,1, 11.8,1,1, 1.066, 10337.546, 356.054, 52731.531 20/11/22,00:47:43,03,08,1, 11.8,1,1, 1.066, 10337.616, 356.059, 52731.537 20/11/22,00:47:43,04,08,1, 11.8,1,1, 1.066, 10337.631, 356.057, 52731.576 20/11/22,00:47:43,05,08,1, 11.8,1,1, 1.066, 10337.625, 356.042, 52731.517 20/11/22,00:47:43,06,08,1, 11.8,1,1, 1.066, 10337.656, 356.043, 52731.557 20/11/22,00:47:43,07,08,1, 11.8,1,1, 1.066, 10337.680, 356.046, 52731.539 20/11/22,00:47:43,08,08,1, 11.8,1,1, 1.066, 10337.672, 356.012, 52731.544 20/11/22,00:47:43,09,08,1, 11.8,1,1, 1.066, 10337.723, 355.995, 52731.534 20/11/22,00:47:43,10,08,1, 11.8,1,1, 1.066, 10337.723, 355.995, 52731.514 20/11/22,00:47:43,11,08,1, 11.8,1,1, 1.066, 10337.770, 355.991, 52731.522 20/11/22,00:47:43,12,08,1, 11.8,1,1, 1.066, 10337.775, 355.969, 52731.484 20/11/22,00:47:43,13,08,1, 11.8,1,1, 1.066, 10337.788, 355.955, 52731.487 20/11/22,00:47:43,14,08,1, 11.8,1,1, 1.066, 10337.806, 355.962, 52731.469 20/11/22,00:47:43,15,08,1, 11.8,1,1, 1.066, 10337.848, 355.923, 52731.519 20/11/22,00:47:43,16,08,1, 11.8,1,1, 1.066, 10337.860, 355.927, 52731.512 20/11/22,00:47:43,17,08,1, 11.8,1,1, 1.066, 10337.856, 355.915, 52731.517 20/11/22,00:47:43,18,08,1, 11.8,1,1, 1.066, 10337.894, 355.903, 52731.478 20/11/22,00:47:43,19,08,1, 11.8,1,1, 1.066, 10337.914, 355.926, 52731.481 20/11/22,00:47:44,00,08,1, 11.8,1,1, 1.068, 10337.912, 355.926, 52731.481 20/11/22,00:47:44,01,08,1, 11.8,1,1, 1.068, 10337.966, 355.860, 52731.375 20/11/22,00:47:44,02,08,1, 11.8,1,1, 1.068, 10337.934, 355.866, 52731.484 20/11/22,00:47:44,03,08,1, 11.8,1,1, 1.068, 10337.970, 355.871, 52731.478 20/11/22,00:47:44,04,08,1, 11.8,1,1, 1.068, 10337.972, 355.846, 52731.458 20/11/22,00:47:44,05,08,1, 11.8,1,1, 1.068, 10338.003, 355.838, 52731.472 20/11/22,00:47:44,06,08,1, 11.8,1,1, 1.068, 10338.015, 355.851, 52731.590 20/11/22,00:47:44,07,08,1, 11.8,1,1, 1.068, 10338.041, 355.824, 52731.408 20/11/22,00:47:44,08,08,1, 11.8,1,1, 1.068, 10338.053, 355.834, 52731.456 20/11/22,00:47:44,09,08,1, 11.8,1,1, 1.068, 10338.075, 355.819, 52731.434 20/11/22,00:47:44,10,08,1, 11.8,1,1, 1.068, 10338.082, 355.807, 52731.432 20/11/22,00:47:44,11,08,1, 11.8,1,1, 1.068, 10338.120, 355.787, 52731.458 20/11/22,00:47:44,12,08,1, 11.8,1,1, 1.068, 10338.114, 355.809, 52731.473 20/11/22,00:47:44,13,08,1, 11.8,1,1, 1.068, 10338.168, 355.795, 52731.432 20/11/22,00:47:44,14,08,1, 11.8,1,1, 1.068, 10338.163, 355.790, 52731.445 20/11/22,00:47:44,15,08,1, 11.8,1,1, 1.068, 10338.207, 355.768, 52731.475 20/11/22,00:47:44,16,08,1, 11.8,1,1, 1.068, 10338.202, 355.785, 52731.450 20/11/22,00:47:44,17,08,1, 11.8,1,1, 1.068, 10338.210, 355.773, 52731.431 20/11/22,00:47:44,18,08,1, 11.8,1,1, 1.068, 10338.256, 355.760, 52731.441 20/11/22,00:47:44,19,08,1, 11.8,1,1, 1.068, 10338.243, 355.750, 52731.443 20/11/22,00:47:45,00,08,1, 11.9,1,1, 1.064, 10338.237, 355.750, 52731.443 20/11/22,00:47:45,01,08,1, 11.9,1,1, 1.064, 10338.292, 355.750, 52731.404 20/11/22,00:47:45,02,08,1, 11.9,1,1, 1.064, 10338.304, 355.738, 52731.388 20/11/22,00:47:45,03,08,1, 11.9,1,1, 1.064, 10338.332, 355.727, 52731.405 20/11/22,00:47:45,04,08,1, 11.9,1,1, 1.064, 10338.348, 355.738, 52731.447 20/11/22,00:47:45,05,08,1, 11.9,1,1, 1.064, 10338.380, 355.725, 52731.418 20/11/22,00:47:45,06,08,1, 11.9,1,1, 1.064, 10338.394, 355.713, 52731.391 20/11/22,00:47:45,07,08,1, 11.9,1,1, 1.064, 10338.389, 355.700, 52731.411 20/11/22,00:47:45,08,08,1, 11.9,1,1, 1.064, 10338.416, 355.692, 52731.431 20/11/22,00:47:45,09,08,1, 11.9,1,1, 1.064, 10338.445, 355.660, 52731.425 20/11/22,00:47:45,10,08,1, 11.9,1,1, 1.064, 10338.465, 355.669, 52731.408 20/11/22,00:47:45,11,08,1, 11.9,1,1, 1.064, 10338.467, 355.653, 52731.389 20/11/22,00:47:45,12,08,1, 11.9,1,1, 1.064, 10338.480, 355.659, 52731.416 20/11/22,00:47:45,13,08,1, 11.9,1,1, 1.064, 10338.521, 355.663, 52731.407 20/11/22,00:47:45,14,08,1, 11.9,1,1, 1.064, 10338.516, 355.656, 52731.398 20/11/22,00:47:45,15,08,1, 11.9,1,1, 1.064, 10338.549, 355.661, 52731.417 20/11/22,00:47:45,16,08,1, 11.9,1,1, 1.064, 10338.548, 355.626, 52731.423 20/11/22,00:47:45,17,08,1, 11.9,1,1, 1.064, 10338.561, 355.603, 52731.368 20/11/22,00:47:45,18,08,1, 11.9,1,1, 1.064, 10338.613, 355.626, 52731.404 20/11/22,00:47:45,19,08,1, 11.9,1,1, 1.064, 10338.625, 355.591, 52731.358 20/11/22,00:47:46,00,08,1, 11.9,1,1, 1.066, 10338.621, 355.591, 52731.358 20/11/22,00:47:46,01,08,1, 11.9,1,1, 1.066, 10338.671, 355.586, 52731.329 20/11/22,00:47:46,02,08,1, 11.9,1,1, 1.066, 10338.677, 355.603, 52731.376 20/11/22,00:47:46,03,08,1, 11.9,1,1, 1.066, 10338.668, 355.583, 52731.365 20/11/22,00:47:46,04,08,1, 11.9,1,1, 1.066, 10338.711, 355.559, 52731.351 20/11/22,00:47:46,05,08,1, 11.9,1,1, 1.066, 10338.718, 355.554, 52731.377 20/11/22,00:47:46,06,08,1, 11.9,1,1, 1.066, 10338.711, 355.587, 52731.366 20/11/22,00:47:46,07,08,1, 11.9,1,1, 1.066, 10338.768, 355.566, 52731.351 20/11/22,00:47:46,08,08,1, 11.9,1,1, 1.066, 10338.787, 355.548, 52731.413 20/11/22,00:47:46,09,08,1, 11.9,1,1, 1.066, 10338.805, 355.536, 52731.359 20/11/22,00:47:46,10,08,1, 11.9,1,1, 1.066, 10338.818, 355.556, 52731.554 20/11/22,00:47:46,11,08,1, 11.9,1,1, 1.066, 10338.823, 355.511, 52731.281 20/11/22,00:47:46,12,08,1, 11.9,1,1, 1.066, 10338.851, 355.563, 52731.313 20/11/22,00:47:46,13,08,1, 11.9,1,1, 1.066, 10338.850, 355.519, 52731.297 20/11/22,00:47:46,14,08,1, 11.9,1,1, 1.066, 10338.876, 355.507, 52731.339 20/11/22,00:47:46,15,08,1, 11.9,1,1, 1.066, 10338.907, 355.522, 52731.364 20/11/22,00:47:46,16,08,1, 11.9,1,1, 1.066, 10338.899, 355.515, 52731.338 20/11/22,00:47:46,17,08,1, 11.9,1,1, 1.066, 10338.933, 355.504, 52731.310 20/11/22,00:47:46,18,08,1, 11.9,1,1, 1.066, 10338.960, 355.484, 52731.360 20/11/22,00:47:46,19,08,1, 11.9,1,1, 1.066, 10338.961, 355.478, 52731.335 20/11/22,00:47:47,00,09,1, 11.9,1,1, 1.064, 10338.955, 355.478, 52731.335 20/11/22,00:47:47,01,09,1, 11.9,1,1, 1.064, 10339.010, 355.463, 52731.328 20/11/22,00:47:47,02,09,1, 11.9,1,1, 1.064, 10339.022, 355.475, 52731.350 20/11/22,00:47:47,03,09,1, 11.9,1,1, 1.064, 10339.024, 355.469, 52731.287 20/11/22,00:47:47,04,09,1, 11.9,1,1, 1.064, 10339.040, 355.462, 52731.288 20/11/22,00:47:47,05,09,1, 11.9,1,1, 1.064, 10339.062, 355.453, 52731.336 20/11/22,00:47:47,06,09,1, 11.9,1,1, 1.064, 10339.078, 355.441, 52731.300 20/11/22,00:47:47,07,09,1, 11.9,1,1, 1.064, 10339.101, 355.470, 52731.322 20/11/22,00:47:47,08,09,1, 11.9,1,1, 1.064, 10339.113, 355.417, 52731.334 20/11/22,00:47:47,09,09,1, 11.9,1,1, 1.064, 10339.126, 355.464, 52731.322 20/11/22,00:47:47,10,09,1, 11.9,1,1, 1.064, 10339.123, 355.431, 52731.315 20/11/22,00:47:47,11,09,1, 11.9,1,1, 1.064, 10339.152, 355.419, 52731.317 20/11/22,00:47:47,12,09,1, 11.9,1,1, 1.064, 10339.209, 355.438, 52731.374 20/11/22,00:47:47,13,09,1, 11.9,1,1, 1.064, 10339.184, 355.423, 52731.364 20/11/22,00:47:47,14,09,1, 11.9,1,1, 1.064, 10339.200, 355.405, 52731.318 20/11/22,00:47:47,15,09,1, 11.9,1,1, 1.064, 10339.207, 355.412, 52731.323 20/11/22,00:47:47,16,09,1, 11.9,1,1, 1.064, 10339.238, 355.417, 52731.332 20/11/22,00:47:47,17,09,1, 11.9,1,1, 1.064, 10339.270, 355.405, 52731.342 20/11/22,00:47:47,18,09,1, 11.9,1,1, 1.064, 10339.267, 355.395, 52731.314 20/11/22,00:47:47,19,09,1, 11.9,1,1, 1.064, 10339.292, 355.402, 52731.314 20/11/22,00:47:48,00,09,1, 11.9,1,1, 1.066, 10339.289, 355.402, 52731.314 20/11/22,00:47:48,01,09,1, 11.9,1,1, 1.066, 10339.343, 355.384, 52731.296 20/11/22,00:47:48,02,09,1, 11.9,1,1, 1.066, 10339.360, 355.371, 52731.311 20/11/22,00:47:48,03,09,1, 11.9,1,1, 1.066, 10339.373, 355.385, 52731.281 20/11/22,00:47:48,04,09,1, 11.9,1,1, 1.066, 10339.377, 355.358, 52731.306 20/11/22,00:47:48,05,09,1, 11.9,1,1, 1.066, 10339.385, 355.348, 52731.338 20/11/22,00:47:48,06,09,1, 11.9,1,1, 1.066, 10339.414, 355.316, 52731.279 20/11/22,00:47:48,07,09,1, 11.9,1,1, 1.066, 10339.435, 355.326, 52731.313 20/11/22,00:47:48,08,09,1, 11.9,1,1, 1.066, 10339.476, 355.308, 52731.308 20/11/22,00:47:48,09,09,1, 11.9,1,1, 1.066, 10339.452, 355.304, 52731.319 20/11/22,00:47:48,10,09,1, 11.9,1,1, 1.066, 10339.483, 355.312, 52731.294 20/11/22,00:47:48,11,09,1, 11.9,1,1, 1.066, 10339.495, 355.291, 52731.290 20/11/22,00:47:48,12,09,1, 11.9,1,1, 1.066, 10339.517, 355.313, 52731.299 20/11/22,00:47:48,13,09,1, 11.9,1,1, 1.066, 10339.540, 355.302, 52731.309 20/11/22,00:47:48,14,09,1, 11.9,1,1, 1.066, 10339.502, 355.304, 52731.587 20/11/22,00:47:48,15,09,1, 11.9,1,1, 1.066, 10339.567, 355.313, 52731.366 20/11/22,00:47:48,16,09,1, 11.9,1,1, 1.066, 10339.589, 355.273, 52731.322 20/11/22,00:47:48,17,09,1, 11.9,1,1, 1.066, 10339.593, 355.252, 52731.299 20/11/22,00:47:48,18,09,1, 11.9,1,1, 1.066, 10339.602, 355.276, 52731.281 20/11/22,00:47:48,19,09,1, 11.9,1,1, 1.066, 10339.597, 355.262, 52731.272 20/11/22,00:47:49,00,09,1, 11.9,1,1, 1.067, 10339.589, 355.262, 52731.272 20/11/22,00:47:49,01,09,1, 11.9,1,1, 1.067, 10339.650, 355.248, 52731.297 20/11/22,00:47:49,02,09,1, 11.9,1,1, 1.067, 10339.663, 355.261, 52731.305 20/11/22,00:47:49,03,09,1, 11.9,1,1, 1.067, 10339.670, 355.216, 52731.262 20/11/22,00:47:49,04,09,1, 11.9,1,1, 1.067, 10339.684, 355.219, 52731.252 20/11/22,00:47:49,05,09,1, 11.9,1,1, 1.067, 10339.691, 355.226, 52731.277 20/11/22,00:47:49,06,09,1, 11.9,1,1, 1.067, 10339.729, 355.220, 52731.301 20/11/22,00:47:49,07,09,1, 11.9,1,1, 1.067, 10339.751, 355.213, 52731.282 20/11/22,00:47:49,08,09,1, 11.9,1,1, 1.067, 10339.770, 355.194, 52731.265 20/11/22,00:47:49,09,09,1, 11.9,1,1, 1.067, 10339.783, 355.180, 52731.246 20/11/22,00:47:49,10,09,1, 11.9,1,1, 1.067, 10339.782, 355.157, 52731.310 20/11/22,00:47:49,11,09,1, 11.9,1,1, 1.067, 10339.810, 355.176, 52731.284 20/11/22,00:47:49,12,09,1, 11.9,1,1, 1.067, 10339.817, 355.194, 52731.292 20/11/22,00:47:49,13,09,1, 11.9,1,1, 1.067, 10339.845, 355.166, 52731.260 20/11/22,00:47:49,14,09,1, 11.9,1,1, 1.067, 10339.839, 355.143, 52731.257 20/11/22,00:47:49,15,09,1, 11.9,1,1, 1.067, 10339.880, 355.170, 52731.265 20/11/22,00:47:49,16,09,1, 11.9,1,1, 1.067, 10339.864, 355.152, 52731.267 20/11/22,00:47:49,17,09,1, 11.9,1,1, 1.067, 10339.875, 355.122, 52731.284 20/11/22,00:47:49,18,09,1, 11.9,1,1, 1.067, 10339.905, 355.135, 52731.282 20/11/22,00:47:49,19,09,1, 11.9,1,1, 1.067, 10339.941, 355.134, 52731.232 20/11/22,00:47:50,00,08,1, 11.9,1,1, 1.068, 10339.940, 355.134, 52731.232 20/11/22,00:47:50,01,08,1, 11.9,1,1, 1.068, 10339.938, 355.132, 52731.246 20/11/22,00:47:50,02,08,1, 11.9,1,1, 1.068, 10339.951, 355.142, 52731.251 20/11/22,00:47:50,03,08,1, 11.9,1,1, 1.068, 10339.954, 355.094, 52731.242 20/11/22,00:47:50,04,08,1, 11.9,1,1, 1.068, 10339.960, 355.069, 52731.203 20/11/22,00:47:50,05,08,1, 11.9,1,1, 1.068, 10339.992, 355.073, 52731.255 20/11/22,00:47:50,06,08,1, 11.9,1,1, 1.068, 10340.026, 355.075, 52731.263 20/11/22,00:47:50,07,08,1, 11.9,1,1, 1.068, 10340.047, 355.092, 52731.257 20/11/22,00:47:50,08,08,1, 11.9,1,1, 1.068, 10340.023, 355.071, 52731.290 20/11/22,00:47:50,09,08,1, 11.9,1,1, 1.068, 10340.041, 355.077, 52731.277 20/11/22,00:47:50,10,08,1, 11.9,1,1, 1.068, 10340.045, 355.067, 52731.265 20/11/22,00:47:50,11,08,1, 11.9,1,1, 1.068, 10340.092, 355.066, 52731.262 20/11/22,00:47:50,12,08,1, 11.9,1,1, 1.068, 10340.074, 355.035, 52731.252 20/11/22,00:47:50,13,08,1, 11.9,1,1, 1.068, 10340.085, 355.035, 52731.219 20/11/22,00:47:50,14,08,1, 11.9,1,1, 1.068, 10340.110, 355.020, 52731.240 20/11/22,00:47:50,15,08,1, 11.9,1,1, 1.068, 10340.117, 355.016, 52731.213 20/11/22,00:47:50,16,08,1, 11.9,1,1, 1.068, 10340.118, 355.024, 52731.226 20/11/22,00:47:50,17,08,1, 11.9,1,1, 1.068, 10340.140, 355.021, 52731.252 20/11/22,00:47:50,18,08,1, 11.9,1,1, 1.068, 10340.148, 355.010, 52731.222 20/11/22,00:47:50,19,08,1, 11.9,1,1, 1.068, 10340.166, 354.983, 52731.238 20/11/22,00:47:51,00,08,1, 11.8,1,1, 1.069, 10340.165, 354.983, 52731.238 20/11/22,00:47:51,01,08,1, 11.8,1,1, 1.069, 10340.179, 354.984, 52731.236 20/11/22,00:47:51,02,08,1, 11.8,1,1, 1.069, 10340.210, 354.991, 52731.270 20/11/22,00:47:51,03,08,1, 11.8,1,1, 1.069, 10340.216, 354.961, 52731.261 20/11/22,00:47:51,04,08,1, 11.8,1,1, 1.069, 10340.233, 354.978, 52731.239 20/11/22,00:47:51,05,08,1, 11.8,1,1, 1.069, 10340.219, 354.937, 52731.244 20/11/22,00:47:51,06,08,1, 11.8,1,1, 1.069, 10340.259, 354.947, 52731.258 20/11/22,00:47:51,07,08,1, 11.8,1,1, 1.069, 10340.278, 354.973, 52731.248 20/11/22,00:47:51,08,08,1, 11.8,1,1, 1.069, 10340.269, 354.924, 52731.251 20/11/22,00:47:51,09,08,1, 11.8,1,1, 1.069, 10340.296, 354.942, 52731.196 20/11/22,00:47:51,10,08,1, 11.8,1,1, 1.069, 10340.303, 354.915, 52731.219 20/11/22,00:47:51,11,08,1, 11.8,1,1, 1.069, 10340.308, 354.899, 52731.256 20/11/22,00:47:51,12,08,1, 11.8,1,1, 1.069, 10340.336, 354.924, 52731.255 20/11/22,00:47:51,13,08,1, 11.8,1,1, 1.069, 10340.361, 354.909, 52731.251 20/11/22,00:47:51,14,08,1, 11.8,1,1, 1.069, 10340.362, 354.895, 52731.230 20/11/22,00:47:51,15,08,1, 11.8,1,1, 1.069, 10340.349, 354.909, 52731.355 20/11/22,00:47:51,16,08,1, 11.8,1,1, 1.069, 10340.383, 354.921, 52731.305 20/11/22,00:47:51,17,08,1, 11.8,1,1, 1.069, 10340.346, 354.901, 52731.292 20/11/22,00:47:51,18,08,1, 11.8,1,1, 1.069, 10340.396, 354.906, 52731.245 20/11/22,00:47:51,19,08,1, 11.8,1,1, 1.069, 10340.398, 354.849, 52731.219 20/11/22,00:47:52,00,08,1, 11.8,1,1, 1.069, 10340.390, 354.849, 52731.219 20/11/22,00:47:52,01,08,1, 11.8,1,1, 1.069, 10340.453, 354.867, 52731.275 20/11/22,00:47:52,02,08,1, 11.8,1,1, 1.069, 10340.460, 354.850, 52731.249 20/11/22,00:47:52,03,08,1, 11.8,1,1, 1.069, 10340.467, 354.848, 52731.235 20/11/22,00:47:52,04,08,1, 11.8,1,1, 1.069, 10340.496, 354.832, 52731.266 20/11/22,00:47:52,05,08,1, 11.8,1,1, 1.069, 10340.497, 354.800, 52731.250 20/11/22,00:47:52,06,08,1, 11.8,1,1, 1.069, 10340.537, 354.815, 52731.255 20/11/22,00:47:52,07,08,1, 11.8,1,1, 1.069, 10340.537, 354.782, 52731.243 20/11/22,00:47:52,08,08,1, 11.8,1,1, 1.069, 10340.555, 354.774, 52731.253 20/11/22,00:47:52,09,08,1, 11.8,1,1, 1.069, 10340.570, 354.762, 52731.233 20/11/22,00:47:52,10,08,1, 11.8,1,1, 1.069, 10340.593, 354.745, 52731.277 20/11/22,00:47:52,11,08,1, 11.8,1,1, 1.069, 10340.590, 354.765, 52731.250 20/11/22,00:47:52,12,08,1, 11.8,1,1, 1.069, 10340.598, 354.756, 52731.240 20/11/22,00:47:52,13,08,1, 11.8,1,1, 1.069, 10340.632, 354.735, 52730.988 20/11/22,00:47:52,14,08,1, 11.8,1,1, 1.069, 10340.630, 354.742, 52731.163 20/11/22,00:47:52,15,08,1, 11.8,1,1, 1.069, 10340.611, 354.784, 52731.539 20/11/22,00:47:52,16,08,1, 11.8,1,1, 1.069, 10340.659, 354.708, 52731.270 20/11/22,00:47:52,17,08,1, 11.8,1,1, 1.069, 10340.699, 354.699, 52731.237 20/11/22,00:47:52,18,08,1, 11.8,1,1, 1.069, 10340.688, 354.703, 52731.271 20/11/22,00:47:52,19,08,1, 11.8,1,1, 1.069, 10340.719, 354.708, 52731.263 20/11/22,00:47:53,00,08,1, 11.8,1,1, 1.069, 10340.716, 354.708, 52731.263 20/11/22,00:47:53,01,08,1, 11.8,1,1, 1.069, 10340.747, 354.686, 52731.225 20/11/22,00:47:53,02,08,1, 11.8,1,1, 1.069, 10340.775, 354.705, 52731.279 20/11/22,00:47:53,03,08,1, 11.8,1,1, 1.069, 10340.778, 354.669, 52731.294 20/11/22,00:47:53,04,08,1, 11.8,1,1, 1.069, 10340.781, 354.671, 52731.259 20/11/22,00:47:53,05,08,1, 11.8,1,1, 1.069, 10340.788, 354.647, 52731.244 20/11/22,00:47:53,06,08,1, 11.8,1,1, 1.069, 10340.794, 354.623, 52731.222 20/11/22,00:47:53,07,08,1, 11.8,1,1, 1.069, 10340.806, 354.654, 52731.241 20/11/22,00:47:53,08,08,1, 11.8,1,1, 1.069, 10340.863, 354.618, 52731.238 20/11/22,00:47:53,09,08,1, 11.8,1,1, 1.069, 10340.847, 354.598, 52731.239 20/11/22,00:47:53,10,08,1, 11.8,1,1, 1.069, 10340.847, 354.603, 52731.238 20/11/22,00:47:53,11,08,1, 11.8,1,1, 1.069, 10340.911, 354.613, 52731.225 20/11/22,00:47:53,12,08,1, 11.8,1,1, 1.069, 10340.906, 354.598, 52731.232 20/11/22,00:47:53,13,08,1, 11.8,1,1, 1.069, 10340.919, 354.600, 52731.241 20/11/22,00:47:53,14,08,1, 11.8,1,1, 1.069, 10340.911, 354.611, 52731.230 20/11/22,00:47:53,15,08,1, 11.8,1,1, 1.069, 10340.944, 354.591, 52731.218 20/11/22,00:47:53,16,08,1, 11.8,1,1, 1.069, 10340.959, 354.543, 52731.277 20/11/22,00:47:53,17,08,1, 11.8,1,1, 1.069, 10340.956, 354.531, 52731.221 20/11/22,00:47:53,18,08,1, 11.8,1,1, 1.069, 10340.966, 354.542, 52731.226 20/11/22,00:47:53,19,08,1, 11.8,1,1, 1.069, 10341.006, 354.529, 52731.234 20/11/22,00:47:54,00,08,1, 11.8,1,1, 1.067, 10340.999, 354.529, 52731.234 20/11/22,00:47:54,01,08,1, 11.8,1,1, 1.067, 10341.035, 354.510, 52731.228 20/11/22,00:47:54,02,08,1, 11.8,1,1, 1.067, 10341.058, 354.505, 52731.236 20/11/22,00:47:54,03,08,1, 11.8,1,1, 1.067, 10341.061, 354.498, 52731.243 20/11/22,00:47:54,04,08,1, 11.8,1,1, 1.067, 10341.080, 354.489, 52731.210 20/11/22,00:47:54,05,08,1, 11.8,1,1, 1.067, 10341.085, 354.470, 52731.210 20/11/22,00:47:54,06,08,1, 11.8,1,1, 1.067, 10341.125, 354.454, 52731.193 20/11/22,00:47:54,07,08,1, 11.8,1,1, 1.067, 10341.136, 354.469, 52731.222 20/11/22,00:47:54,08,08,1, 11.8,1,1, 1.067, 10341.151, 354.450, 52731.214 20/11/22,00:47:54,09,08,1, 11.8,1,1, 1.067, 10341.160, 354.426, 52731.186 20/11/22,00:47:54,10,08,1, 11.8,1,1, 1.067, 10341.187, 354.439, 52731.274 20/11/22,00:47:54,11,08,1, 11.8,1,1, 1.067, 10341.211, 354.438, 52731.257 20/11/22,00:47:54,12,08,1, 11.8,1,1, 1.067, 10341.210, 354.406, 52731.235 20/11/22,00:47:54,13,08,1, 11.8,1,1, 1.067, 10341.229, 354.397, 52731.208 20/11/22,00:47:54,14,08,1, 11.8,1,1, 1.067, 10341.247, 354.383, 52731.216 20/11/22,00:47:54,15,08,1, 11.8,1,1, 1.067, 10341.284, 354.382, 52731.198 20/11/22,00:47:54,16,08,1, 11.8,1,1, 1.067, 10341.271, 354.363, 52731.049 20/11/22,00:47:54,17,08,1, 11.8,1,1, 1.067, 10341.277, 354.379, 52731.239 20/11/22,00:47:54,18,08,1, 11.8,1,1, 1.067, 10341.283, 354.324, 52731.208 20/11/22,00:47:54,19,08,1, 11.8,1,1, 1.067, 10341.319, 354.356, 52731.242 20/11/22,00:47:55,00,08,1, 11.9,1,1, 1.069, 10341.316, 354.356, 52731.242 20/11/22,00:47:55,01,08,1, 11.9,1,1, 1.069, 10341.373, 354.317, 52731.176 20/11/22,00:47:55,02,08,1, 11.9,1,1, 1.069, 10341.388, 354.328, 52731.172 20/11/22,00:47:55,03,08,1, 11.9,1,1, 1.069, 10341.407, 354.290, 52731.173 20/11/22,00:47:55,04,08,1, 11.9,1,1, 1.069, 10341.384, 354.255, 52731.188 20/11/22,00:47:55,05,08,1, 11.9,1,1, 1.069, 10341.451, 354.299, 52731.232 20/11/22,00:47:55,06,08,1, 11.9,1,1, 1.069, 10341.467, 354.253, 52731.173 20/11/22,00:47:55,07,08,1, 11.9,1,1, 1.069, 10341.475, 354.223, 52731.167 20/11/22,00:47:55,08,08,1, 11.9,1,1, 1.069, 10341.475, 354.252, 52731.188 20/11/22,00:47:55,09,08,1, 11.9,1,1, 1.069, 10341.528, 354.227, 52731.170 20/11/22,00:47:55,10,08,1, 11.9,1,1, 1.069, 10341.544, 354.210, 52731.210 20/11/22,00:47:55,11,08,1, 11.9,1,1, 1.069, 10341.546, 354.210, 52731.191 20/11/22,00:47:55,12,08,1, 11.9,1,1, 1.069, 10341.557, 354.214, 52731.172 20/11/22,00:47:55,13,08,1, 11.9,1,1, 1.069, 10341.590, 354.185, 52731.190 20/11/22,00:47:55,14,08,1, 11.9,1,1, 1.069, 10341.611, 354.196, 52731.049 20/11/22,00:47:55,15,08,1, 11.9,1,1, 1.069, 10341.653, 354.187, 52731.156 20/11/22,00:47:55,16,08,1, 11.9,1,1, 1.069, 10341.632, 354.184, 52731.165 20/11/22,00:47:55,17,08,1, 11.9,1,1, 1.069, 10341.633, 354.191, 52731.144 20/11/22,00:47:55,18,08,1, 11.9,1,1, 1.069, 10341.667, 354.189, 52731.180 20/11/22,00:47:55,19,08,1, 11.9,1,1, 1.069, 10341.683, 354.163, 52731.116 20/11/22,00:47:56,00,08,1, 11.9,1,1, 1.069, 10341.675, 354.163, 52731.116 20/11/22,00:47:56,01,08,1, 11.9,1,1, 1.069, 10341.731, 354.162, 52731.188 20/11/22,00:47:56,02,08,1, 11.9,1,1, 1.069, 10341.735, 354.132, 52731.184 20/11/22,00:47:56,03,08,1, 11.9,1,1, 1.069, 10341.738, 354.132, 52731.159 20/11/22,00:47:56,04,08,1, 11.9,1,1, 1.069, 10341.778, 354.125, 52731.123 20/11/22,00:47:56,05,08,1, 11.9,1,1, 1.069, 10341.751, 354.139, 52731.197 20/11/22,00:47:56,06,08,1, 11.9,1,1, 1.069, 10341.803, 354.105, 52731.191 20/11/22,00:47:56,07,08,1, 11.9,1,1, 1.069, 10341.839, 354.111, 52731.183 20/11/22,00:47:56,08,08,1, 11.9,1,1, 1.069, 10341.856, 354.103, 52731.184 20/11/22,00:47:56,09,08,1, 11.9,1,1, 1.069, 10341.859, 354.121, 52731.200 20/11/22,00:47:56,10,08,1, 11.9,1,1, 1.069, 10341.882, 354.101, 52731.240 20/11/22,00:47:56,11,08,1, 11.9,1,1, 1.069, 10341.888, 354.083, 52730.978 20/11/22,00:47:56,12,08,1, 11.9,1,1, 1.069, 10341.899, 354.065, 52731.289 20/11/22,00:47:56,13,08,1, 11.9,1,1, 1.069, 10341.948, 354.069, 52731.257 20/11/22,00:47:56,14,08,1, 11.9,1,1, 1.069, 10341.977, 354.068, 52731.213 20/11/22,00:47:56,15,08,1, 11.9,1,1, 1.069, 10341.963, 354.069, 52731.206 20/11/22,00:47:56,16,08,1, 11.9,1,1, 1.069, 10341.991, 354.066, 52731.189 20/11/22,00:47:56,17,08,1, 11.9,1,1, 1.069, 10341.986, 354.030, 52731.172 20/11/22,00:47:56,18,08,1, 11.9,1,1, 1.069, 10342.015, 354.060, 52731.187 20/11/22,00:47:56,19,08,1, 11.9,1,1, 1.069, 10342.039, 354.036, 52731.164 20/11/22,00:47:57,00,08,1, 11.9,1,1, 1.069, 10342.034, 354.036, 52731.164 20/11/22,00:47:57,01,08,1, 11.9,1,1, 1.069, 10342.070, 354.035, 52731.193 20/11/22,00:47:57,02,08,1, 11.9,1,1, 1.069, 10342.061, 354.025, 52731.182 20/11/22,00:47:57,03,08,1, 11.9,1,1, 1.069, 10342.108, 354.034, 52731.175 20/11/22,00:47:57,04,08,1, 11.9,1,1, 1.069, 10342.138, 354.003, 52731.181 20/11/22,00:47:57,05,08,1, 11.9,1,1, 1.069, 10342.131, 353.956, 52731.194 20/11/22,00:47:57,06,08,1, 11.9,1,1, 1.069, 10342.169, 353.968, 52731.201 20/11/22,00:47:57,07,08,1, 11.9,1,1, 1.069, 10342.194, 353.973, 52731.196 20/11/22,00:47:57,08,08,1, 11.9,1,1, 1.069, 10342.196, 353.971, 52731.215 20/11/22,00:47:57,09,08,1, 11.9,1,1, 1.069, 10342.215, 353.978, 52731.176 20/11/22,00:47:57,10,08,1, 11.9,1,1, 1.069, 10342.223, 353.956, 52731.192 20/11/22,00:47:57,11,08,1, 11.9,1,1, 1.069, 10342.244, 353.952, 52731.216 20/11/22,00:47:57,12,08,1, 11.9,1,1, 1.069, 10342.248, 353.977, 52731.166 20/11/22,00:47:57,13,08,1, 11.9,1,1, 1.069, 10342.275, 353.954, 52731.223 20/11/22,00:47:57,14,08,1, 11.9,1,1, 1.069, 10342.260, 353.921, 52731.187 20/11/22,00:47:57,15,08,1, 11.9,1,1, 1.069, 10342.326, 353.964, 52731.240 20/11/22,00:47:57,16,08,1, 11.9,1,1, 1.069, 10342.307, 353.898, 52730.944 20/11/22,00:47:57,17,08,1, 11.9,1,1, 1.069, 10342.305, 353.927, 52731.227 20/11/22,00:47:57,18,08,1, 11.9,1,1, 1.069, 10342.338, 353.942, 52731.249 20/11/22,00:47:57,19,08,1, 11.9,1,1, 1.069, 10342.338, 353.912, 52731.244 20/11/22,00:47:58,00,08,1, 11.9,1,1, 1.069, 10342.335, 353.912, 52731.244 20/11/22,00:47:58,01,08,1, 11.9,1,1, 1.069, 10342.374, 353.906, 52731.235 20/11/22,00:47:58,02,08,1, 11.9,1,1, 1.069, 10342.387, 353.891, 52731.226 20/11/22,00:47:58,03,08,1, 11.9,1,1, 1.069, 10342.403, 353.890, 52731.228 20/11/22,00:47:58,04,08,1, 11.9,1,1, 1.069, 10342.426, 353.866, 52731.196 20/11/22,00:47:58,05,08,1, 11.9,1,1, 1.069, 10342.404, 353.857, 52731.252 20/11/22,00:47:58,06,08,1, 11.9,1,1, 1.069, 10342.431, 353.850, 52731.202 20/11/22,00:47:58,07,08,1, 11.9,1,1, 1.069, 10342.465, 353.836, 52731.190 20/11/22,00:47:58,08,08,1, 11.9,1,1, 1.069, 10342.487, 353.835, 52731.254 20/11/22,00:47:58,09,08,1, 11.9,1,1, 1.069, 10342.480, 353.820, 52731.249 20/11/22,00:47:58,10,08,1, 11.9,1,1, 1.069, 10342.528, 353.822, 52731.247 20/11/22,00:47:58,11,08,1, 11.9,1,1, 1.069, 10342.513, 353.816, 52731.232 20/11/22,00:47:58,12,08,1, 11.9,1,1, 1.069, 10342.514, 353.824, 52731.257 20/11/22,00:47:58,13,08,1, 11.9,1,1, 1.069, 10342.534, 353.822, 52731.227 20/11/22,00:47:58,14,08,1, 11.9,1,1, 1.069, 10342.532, 353.824, 52731.211 20/11/22,00:47:58,15,08,1, 11.9,1,1, 1.069, 10342.551, 353.807, 52731.240 20/11/22,00:47:58,16,08,1, 11.9,1,1, 1.069, 10342.573, 353.788, 52731.260 20/11/22,00:47:58,17,08,1, 11.9,1,1, 1.069, 10342.585, 353.749, 52731.234 20/11/22,00:47:58,18,08,1, 11.9,1,1, 1.069, 10342.595, 353.793, 52731.244 20/11/22,00:47:58,19,08,1, 11.9,1,1, 1.069, 10342.625, 353.760, 52731.232 20/11/22,00:47:59,00,08,1, 11.9,1,1, 1.069, 10342.618, 353.760, 52731.232 20/11/22,00:47:59,01,08,1, 11.9,1,1, 1.069, 10342.660, 353.732, 52731.225 20/11/22,00:47:59,02,08,1, 11.9,1,1, 1.069, 10342.653, 353.714, 52731.241 20/11/22,00:47:59,03,08,1, 11.9,1,1, 1.069, 10342.684, 353.725, 52731.226 20/11/22,00:47:59,04,08,1, 11.9,1,1, 1.069, 10342.700, 353.727, 52731.250 20/11/22,00:47:59,05,08,1, 11.9,1,1, 1.069, 10342.688, 353.688, 52731.259 20/11/22,00:47:59,06,08,1, 11.9,1,1, 1.069, 10342.724, 353.684, 52731.261 20/11/22,00:47:59,07,08,1, 11.9,1,1, 1.069, 10342.707, 353.686, 52731.262 20/11/22,00:47:59,08,08,1, 11.9,1,1, 1.069, 10342.727, 353.659, 52731.233 20/11/22,00:47:59,09,08,1, 11.9,1,1, 1.069, 10342.751, 353.653, 52731.253 20/11/22,00:47:59,10,08,1, 11.9,1,1, 1.069, 10342.760, 353.660, 52731.257 20/11/22,00:47:59,11,08,1, 11.9,1,1, 1.069, 10342.755, 353.638, 52731.241 20/11/22,00:47:59,12,08,1, 11.9,1,1, 1.069, 10342.789, 353.645, 52731.234 20/11/22,00:47:59,13,08,1, 11.9,1,1, 1.069, 10342.806, 353.601, 52731.270 20/11/22,00:47:59,14,08,1, 11.9,1,1, 1.069, 10342.780, 353.634, 52731.254 20/11/22,00:47:59,15,08,1, 11.9,1,1, 1.069, 10342.832, 353.613, 52731.291 20/11/22,00:47:59,16,08,1, 11.9,1,1, 1.069, 10342.822, 353.595, 52731.237 20/11/22,00:47:59,17,08,1, 11.9,1,1, 1.069, 10342.827, 353.590, 52731.286 20/11/22,00:47:59,18,08,1, 11.9,1,1, 1.069, 10342.848, 353.586, 52731.305 20/11/22,00:47:59,19,08,1, 11.9,1,1, 1.069, 10342.852, 353.566, 52731.266 20/11/22,00:48:00,00,08,1, 11.9,1,1, 1.066, 10342.852, 353.566, 52731.266 20/11/22,00:48:00,01,08,1, 11.9,1,1, 1.066, 10342.884, 353.525, 52731.243 20/11/22,00:48:00,02,08,1, 11.9,1,1, 1.066, 10342.871, 353.540, 52731.294 20/11/22,00:48:00,03,08,1, 11.9,1,1, 1.066, 10342.914, 353.521, 52731.276 20/11/22,00:48:00,04,08,1, 11.9,1,1, 1.066, 10342.917, 353.503, 52731.269 20/11/22,00:48:00,05,08,1, 11.9,1,1, 1.066, 10342.916, 353.475, 52731.274 20/11/22,00:48:00,06,08,1, 11.9,1,1, 1.066, 10342.947, 353.486, 52731.232 20/11/22,00:48:00,07,08,1, 11.9,1,1, 1.066, 10342.952, 353.464, 52731.283 20/11/22,00:48:00,08,08,1, 11.9,1,1, 1.066, 10342.968, 353.453, 52731.242 20/11/22,00:48:00,09,08,1, 11.9,1,1, 1.066, 10342.984, 353.451, 52731.233 20/11/22,00:48:00,10,08,1, 11.9,1,1, 1.066, 10342.988, 353.419, 52731.242 20/11/22,00:48:00,11,08,1, 11.9,1,1, 1.066, 10342.988, 353.423, 52731.254 20/11/22,00:48:00,12,08,1, 11.9,1,1, 1.066, 10342.993, 353.393, 52731.262 20/11/22,00:48:00,13,08,1, 11.9,1,1, 1.066, 10343.010, 353.412, 52731.258 20/11/22,00:48:00,14,08,1, 11.9,1,1, 1.066, 10343.015, 353.389, 52731.269 20/11/22,00:48:00,15,08,1, 11.9,1,1, 1.066, 10343.035, 353.371, 52731.266 20/11/22,00:48:00,16,08,1, 11.9,1,1, 1.066, 10343.064, 353.356, 52731.262 20/11/22,00:48:00,17,08,1, 11.9,1,1, 1.066, 10343.064, 353.348, 52731.249 20/11/22,00:48:00,18,08,1, 11.9,1,1, 1.066, 10343.066, 353.332, 52731.242 20/11/22,00:48:00,19,08,1, 11.9,1,1, 1.066, 10343.063, 353.322, 52731.260 20/11/22,00:48:01,00,08,1, 11.8,1,1, 1.067, 10343.060, 353.322, 52731.260 20/11/22,00:48:01,01,08,1, 11.8,1,1, 1.067, 10343.084, 353.281, 52731.259 20/11/22,00:48:01,02,08,1, 11.8,1,1, 1.067, 10343.110, 353.272, 52731.265 20/11/22,00:48:01,03,08,1, 11.8,1,1, 1.067, 10343.112, 353.275, 52731.265 20/11/22,00:48:01,04,08,1, 11.8,1,1, 1.067, 10343.117, 353.264, 52731.258 20/11/22,00:48:01,05,08,1, 11.8,1,1, 1.067, 10343.136, 353.230, 52731.282 20/11/22,00:48:01,06,08,1, 11.8,1,1, 1.067, 10343.152, 353.199, 52731.267 20/11/22,00:48:01,07,08,1, 11.8,1,1, 1.067, 10343.165, 353.244, 52731.269 20/11/22,00:48:01,08,08,1, 11.8,1,1, 1.067, 10343.177, 353.211, 52731.245 20/11/22,00:48:01,09,08,1, 11.8,1,1, 1.067, 10343.179, 353.163, 52731.222 20/11/22,00:48:01,10,08,1, 11.8,1,1, 1.067, 10343.177, 353.160, 52731.225 20/11/22,00:48:01,11,08,1, 11.8,1,1, 1.067, 10343.194, 353.180, 52731.239 20/11/22,00:48:01,12,08,1, 11.8,1,1, 1.067, 10343.209, 353.159, 52731.251 20/11/22,00:48:01,13,08,1, 11.8,1,1, 1.067, 10343.231, 353.166, 52731.281 20/11/22,00:48:01,14,08,1, 11.8,1,1, 1.067, 10343.243, 353.129, 52731.249 20/11/22,00:48:01,15,08,1, 11.8,1,1, 1.067, 10343.247, 353.117, 52731.240 20/11/22,00:48:01,16,08,1, 11.8,1,1, 1.067, 10343.219, 353.089, 52731.243 20/11/22,00:48:01,17,08,1, 11.8,1,1, 1.067, 10343.247, 353.089, 52731.250 20/11/22,00:48:01,18,08,1, 11.8,1,1, 1.067, 10343.278, 353.067, 52731.236 20/11/22,00:48:01,19,08,1, 11.8,1,1, 1.067, 10343.286, 353.051, 52731.273 20/11/22,00:48:02,00,08,1, 11.8,1,1, 1.069, 10343.277, 353.051, 52731.273 20/11/22,00:48:02,01,08,1, 11.8,1,1, 1.069, 10343.311, 353.020, 52731.246 20/11/22,00:48:02,02,08,1, 11.8,1,1, 1.069, 10343.338, 352.997, 52731.274 20/11/22,00:48:02,03,08,1, 11.8,1,1, 1.069, 10343.324, 352.959, 52731.302 20/11/22,00:48:02,04,08,1, 11.8,1,1, 1.069, 10343.373, 352.970, 52731.293 20/11/22,00:48:02,05,08,1, 11.8,1,1, 1.069, 10343.357, 352.954, 52731.247 20/11/22,00:48:02,06,08,1, 11.8,1,1, 1.069, 10343.393, 352.941, 52731.235 20/11/22,00:48:02,07,08,1, 11.8,1,1, 1.069, 10343.376, 352.906, 52731.250 20/11/22,00:48:02,08,08,1, 11.8,1,1, 1.069, 10343.352, 352.905, 52731.251 20/11/22,00:48:02,09,08,1, 11.8,1,1, 1.069, 10343.405, 352.874, 52731.240 20/11/22,00:48:02,10,08,1, 11.8,1,1, 1.069, 10343.419, 352.860, 52731.259 20/11/22,00:48:02,11,08,1, 11.8,1,1, 1.069, 10343.418, 352.872, 52731.264 20/11/22,00:48:02,12,08,1, 11.8,1,1, 1.069, 10343.424, 352.828, 52731.287 20/11/22,00:48:02,13,08,1, 11.8,1,1, 1.069, 10343.434, 352.809, 52731.251 20/11/22,00:48:02,14,08,1, 11.8,1,1, 1.069, 10343.437, 352.790, 52731.242 20/11/22,00:48:02,15,08,1, 11.8,1,1, 1.069, 10343.447, 352.773, 52731.253 20/11/22,00:48:02,16,08,1, 11.8,1,1, 1.069, 10343.473, 352.760, 52731.245 20/11/22,00:48:02,17,08,1, 11.8,1,1, 1.069, 10343.496, 352.755, 52731.283 20/11/22,00:48:02,18,08,1, 11.8,1,1, 1.069, 10343.473, 352.717, 52731.235 20/11/22,00:48:02,19,08,1, 11.8,1,1, 1.069, 10343.466, 352.745, 52731.221 20/11/22,00:48:03,00,08,1, 11.8,1,1, 1.066, 10343.461, 352.745, 52731.221 20/11/22,00:48:03,01,08,1, 11.8,1,1, 1.066, 10343.507, 352.658, 52731.199 20/11/22,00:48:03,02,08,1, 11.8,1,1, 1.066, 10343.547, 352.651, 52731.267 20/11/22,00:48:03,03,08,1, 11.8,1,1, 1.066, 10343.527, 352.650, 52731.247 20/11/22,00:48:03,04,08,1, 11.8,1,1, 1.066, 10343.544, 352.626, 52731.187 20/11/22,00:48:03,05,08,1, 11.8,1,1, 1.066, 10343.549, 352.604, 52731.202 20/11/22,00:48:03,06,08,1, 11.8,1,1, 1.066, 10343.566, 352.575, 52731.195 20/11/22,00:48:03,07,08,1, 11.8,1,1, 1.066, 10343.574, 352.546, 52731.196 20/11/22,00:48:03,08,08,1, 11.8,1,1, 1.066, 10343.585, 352.544, 52731.375 20/11/22,00:48:03,09,08,1, 11.8,1,1, 1.066, 10343.605, 352.514, 52731.169 20/11/22,00:48:03,10,08,1, 11.8,1,1, 1.066, 10343.606, 352.499, 52731.289 20/11/22,00:48:03,11,08,1, 11.8,1,1, 1.066, 10343.625, 352.469, 52731.170 20/11/22,00:48:03,12,08,1, 11.8,1,1, 1.066, 10343.635, 352.458, 52731.182 20/11/22,00:48:03,13,08,1, 11.8,1,1, 1.066, 10343.657, 352.440, 52731.177 20/11/22,00:48:03,14,08,1, 11.8,1,1, 1.066, 10343.643, 352.400, 52731.180 20/11/22,00:48:03,15,08,1, 11.8,1,1, 1.066, 10343.656, 352.383, 52731.202 20/11/22,00:48:03,16,08,1, 11.8,1,1, 1.066, 10343.661, 352.392, 52731.189 20/11/22,00:48:03,17,08,1, 11.8,1,1, 1.066, 10343.691, 352.374, 52731.206 20/11/22,00:48:03,18,08,1, 11.8,1,1, 1.066, 10343.687, 352.327, 52731.207 20/11/22,00:48:03,19,08,1, 11.8,1,1, 1.066, 10343.698, 352.322, 52731.189 20/11/22,00:48:04,00,08,1, 11.9,1,1, 1.068, 10343.695, 352.322, 52731.189 20/11/22,00:48:04,01,08,1, 11.9,1,1, 1.068, 10343.745, 352.306, 52731.150 20/11/22,00:48:04,02,08,1, 11.9,1,1, 1.068, 10343.739, 352.288, 52731.173 20/11/22,00:48:04,03,08,1, 11.9,1,1, 1.068, 10343.743, 352.251, 52731.150 20/11/22,00:48:04,04,08,1, 11.9,1,1, 1.068, 10343.772, 352.231, 52731.162 20/11/22,00:48:04,05,08,1, 11.9,1,1, 1.068, 10343.766, 352.202, 52731.162 20/11/22,00:48:04,06,08,1, 11.9,1,1, 1.068, 10343.756, 352.198, 52731.131 20/11/22,00:48:04,07,08,1, 11.9,1,1, 1.068, 10343.767, 352.175, 52731.156 20/11/22,00:48:04,08,08,1, 11.9,1,1, 1.068, 10343.788, 352.186, 52731.128 20/11/22,00:48:04,09,08,1, 11.9,1,1, 1.068, 10343.811, 352.120, 52731.133 20/11/22,00:48:04,10,08,1, 11.9,1,1, 1.068, 10343.811, 352.143, 52731.127 20/11/22,00:48:04,11,08,1, 11.9,1,1, 1.068, 10343.814, 352.126, 52731.128 20/11/22,00:48:04,12,08,1, 11.9,1,1, 1.068, 10343.805, 352.100, 52731.151 20/11/22,00:48:04,13,08,1, 11.9,1,1, 1.068, 10343.826, 352.062, 52731.147 20/11/22,00:48:04,14,08,1, 11.9,1,1, 1.068, 10343.850, 352.048, 52731.113 20/11/22,00:48:04,15,08,1, 11.9,1,1, 1.068, 10343.847, 352.045, 52731.147 20/11/22,00:48:04,16,08,1, 11.9,1,1, 1.068, 10343.846, 352.031, 52731.115 20/11/22,00:48:04,17,08,1, 11.9,1,1, 1.068, 10343.881, 351.987, 52731.144 20/11/22,00:48:04,18,08,1, 11.9,1,1, 1.068, 10343.875, 351.992, 52731.102 20/11/22,00:48:04,19,08,1, 11.9,1,1, 1.068, 10343.891, 351.951, 52731.122 20/11/22,00:48:05,00,08,1, 11.9,1,1, 1.068, 10343.887, 351.951, 52731.122 20/11/22,00:48:05,01,08,1, 11.9,1,1, 1.068, 10343.923, 351.951, 52731.119 20/11/22,00:48:05,02,08,1, 11.9,1,1, 1.068, 10343.935, 351.915, 52731.129 20/11/22,00:48:05,03,08,1, 11.9,1,1, 1.068, 10343.944, 351.928, 52731.164 20/11/22,00:48:05,04,08,1, 11.9,1,1, 1.068, 10343.954, 351.881, 52731.141 20/11/22,00:48:05,05,08,1, 11.9,1,1, 1.068, 10343.938, 351.889, 52731.101 20/11/22,00:48:05,06,08,1, 11.9,1,1, 1.068, 10343.973, 351.838, 52731.116 20/11/22,00:48:05,07,08,1, 11.9,1,1, 1.068, 10343.973, 351.836, 52731.139 20/11/22,00:48:05,08,08,1, 11.9,1,1, 1.068, 10343.981, 351.813, 52731.131 20/11/22,00:48:05,09,08,1, 11.9,1,1, 1.068, 10344.002, 351.777, 52731.134 20/11/22,00:48:05,10,08,1, 11.9,1,1, 1.068, 10344.018, 351.782, 52731.147 20/11/22,00:48:05,11,08,1, 11.9,1,1, 1.068, 10344.026, 351.744, 52731.097 20/11/22,00:48:05,12,08,1, 11.9,1,1, 1.068, 10344.051, 351.739, 52731.113 20/11/22,00:48:05,13,08,1, 11.9,1,1, 1.068, 10344.053, 351.719, 52731.129 20/11/22,00:48:05,14,08,1, 11.9,1,1, 1.068, 10344.070, 351.720, 52731.165 20/11/22,00:48:05,15,08,1, 11.9,1,1, 1.068, 10344.085, 351.716, 52731.159 20/11/22,00:48:05,16,08,1, 11.9,1,1, 1.068, 10344.070, 351.693, 52731.131 20/11/22,00:48:05,17,08,1, 11.9,1,1, 1.068, 10344.102, 351.672, 52731.124 20/11/22,00:48:05,18,08,1, 11.9,1,1, 1.068, 10344.084, 351.694, 52731.128 20/11/22,00:48:05,19,08,1, 11.9,1,1, 1.068, 10344.138, 351.636, 52731.127 20/11/22,00:48:06,00,08,1, 11.9,1,1, 1.066, 10344.137, 351.636, 52731.127 20/11/22,00:48:06,01,08,1, 11.9,1,1, 1.066, 10344.134, 351.623, 52731.101 20/11/22,00:48:06,02,08,1, 11.9,1,1, 1.066, 10344.150, 351.593, 52731.125 20/11/22,00:48:06,03,08,1, 11.9,1,1, 1.066, 10344.162, 351.556, 52731.092 20/11/22,00:48:06,04,08,1, 11.9,1,1, 1.066, 10344.165, 351.561, 52731.131 20/11/22,00:48:06,05,08,1, 11.9,1,1, 1.066, 10344.177, 351.516, 52731.083 20/11/22,00:48:06,06,08,1, 11.9,1,1, 1.066, 10344.195, 351.522, 52731.131 20/11/22,00:48:06,07,08,1, 11.9,1,1, 1.066, 10344.210, 351.524, 52731.118 20/11/22,00:48:06,08,08,1, 11.9,1,1, 1.066, 10344.185, 351.509, 52731.103 20/11/22,00:48:06,09,08,1, 11.9,1,1, 1.066, 10344.215, 351.497, 52731.134 20/11/22,00:48:06,10,08,1, 11.9,1,1, 1.066, 10344.220, 351.474, 52731.159 20/11/22,00:48:06,11,08,1, 11.9,1,1, 1.066, 10344.245, 351.454, 52731.135 20/11/22,00:48:06,12,08,1, 11.9,1,1, 1.066, 10344.244, 351.448, 52731.123 20/11/22,00:48:06,13,08,1, 11.9,1,1, 1.066, 10344.264, 351.425, 52731.143 20/11/22,00:48:06,14,08,1, 11.9,1,1, 1.066, 10344.289, 351.411, 52731.185 20/11/22,00:48:06,15,08,1, 11.9,1,1, 1.066, 10344.288, 351.403, 52731.137 20/11/22,00:48:06,16,08,1, 11.9,1,1, 1.066, 10344.302, 351.373, 52731.134 20/11/22,00:48:06,17,08,1, 11.9,1,1, 1.066, 10344.324, 351.347, 52731.138 20/11/22,00:48:06,18,08,1, 11.9,1,1, 1.066, 10344.299, 351.372, 52731.312 20/11/22,00:48:06,19,08,1, 11.9,1,1, 1.066, 10344.335, 351.327, 52731.071 20/11/22,00:48:07,00,08,1, 11.9,1,1, 1.067, 10344.329, 351.327, 52731.071 20/11/22,00:48:07,01,08,1, 11.9,1,1, 1.067, 10344.352, 351.284, 52731.164 20/11/22,00:48:07,02,08,1, 11.9,1,1, 1.067, 10344.352, 351.239, 52731.106 20/11/22,00:48:07,03,08,1, 11.9,1,1, 1.067, 10344.374, 351.265, 52731.106 20/11/22,00:48:07,04,08,1, 11.9,1,1, 1.067, 10344.351, 351.244, 52731.132 20/11/22,00:48:07,05,08,1, 11.9,1,1, 1.067, 10344.411, 351.265, 52731.131 20/11/22,00:48:07,06,08,1, 11.9,1,1, 1.067, 10344.440, 351.213, 52731.137 20/11/22,00:48:07,07,08,1, 11.9,1,1, 1.067, 10344.429, 351.210, 52731.155 20/11/22,00:48:07,08,08,1, 11.9,1,1, 1.067, 10344.464, 351.187, 52731.144 20/11/22,00:48:07,09,08,1, 11.9,1,1, 1.067, 10344.436, 351.180, 52731.151 20/11/22,00:48:07,10,08,1, 11.9,1,1, 1.067, 10344.457, 351.164, 52731.159 20/11/22,00:48:07,11,08,1, 11.9,1,1, 1.067, 10344.477, 351.151, 52731.142 20/11/22,00:48:07,12,08,1, 11.9,1,1, 1.067, 10344.498, 351.123, 52731.142 20/11/22,00:48:07,13,08,1, 11.9,1,1, 1.067, 10344.477, 351.088, 52731.156 20/11/22,00:48:07,14,08,1, 11.9,1,1, 1.067, 10344.503, 351.090, 52731.130 20/11/22,00:48:07,15,08,1, 11.9,1,1, 1.067, 10344.508, 351.067, 52731.163 20/11/22,00:48:07,16,08,1, 11.9,1,1, 1.067, 10344.500, 351.035, 52731.146 20/11/22,00:48:07,17,08,1, 11.9,1,1, 1.067, 10344.570, 351.047, 52730.886 20/11/22,00:48:07,18,08,1, 11.9,1,1, 1.067, 10344.572, 351.012, 52731.064 20/11/22,00:48:07,19,08,1, 11.9,1,1, 1.067, 10344.547, 350.993, 52731.131 20/11/22,00:48:08,00,08,1, 11.9,1,1, 1.065, 10344.546, 350.993, 52731.131 20/11/22,00:48:08,01,08,1, 11.9,1,1, 1.065, 10344.569, 350.990, 52731.139 20/11/22,00:48:08,02,08,1, 11.9,1,1, 1.065, 10344.601, 350.959, 52731.138 20/11/22,00:48:08,03,08,1, 11.9,1,1, 1.065, 10344.588, 350.957, 52731.136 20/11/22,00:48:08,04,08,1, 11.9,1,1, 1.065, 10344.600, 350.947, 52731.182 20/11/22,00:48:08,05,08,1, 11.9,1,1, 1.065, 10344.627, 350.902, 52731.166 20/11/22,00:48:08,06,08,1, 11.9,1,1, 1.065, 10344.615, 350.911, 52731.138 20/11/22,00:48:08,07,08,1, 11.9,1,1, 1.065, 10344.624, 350.889, 52731.128 20/11/22,00:48:08,08,08,1, 11.9,1,1, 1.065, 10344.651, 350.880, 52731.174 20/11/22,00:48:08,09,08,1, 11.9,1,1, 1.065, 10344.677, 350.859, 52731.183 20/11/22,00:48:08,10,08,1, 11.9,1,1, 1.065, 10344.646, 350.865, 52731.125 20/11/22,00:48:08,11,08,1, 11.9,1,1, 1.065, 10344.661, 350.850, 52731.189 20/11/22,00:48:08,12,08,1, 11.9,1,1, 1.065, 10344.691, 350.842, 52731.144 20/11/22,00:48:08,13,08,1, 11.9,1,1, 1.065, 10344.676, 350.825, 52731.196 20/11/22,00:48:08,14,08,1, 11.9,1,1, 1.065, 10344.674, 350.791, 52731.154 20/11/22,00:48:08,15,08,1, 11.9,1,1, 1.065, 10344.695, 350.770, 52731.197 20/11/22,00:48:08,16,08,1, 11.9,1,1, 1.065, 10344.727, 350.777, 52731.215 20/11/22,00:48:08,17,08,1, 11.9,1,1, 1.065, 10344.720, 350.739, 52731.217 20/11/22,00:48:08,18,08,1, 11.9,1,1, 1.065, 10344.720, 350.719, 52731.173 20/11/22,00:48:08,19,08,1, 11.9,1,1, 1.065, 10344.762, 350.731, 52731.191 20/11/22,00:48:09,00,08,1, 11.8,1,1, 1.068, 10344.754, 350.731, 52731.191 20/11/22,00:48:09,01,08,1, 11.8,1,1, 1.068, 10344.795, 350.693, 52731.152 20/11/22,00:48:09,02,08,1, 11.8,1,1, 1.068, 10344.773, 350.660, 52731.175 20/11/22,00:48:09,03,08,1, 11.8,1,1, 1.068, 10344.790, 350.666, 52731.175 20/11/22,00:48:09,04,08,1, 11.8,1,1, 1.068, 10344.784, 350.638, 52731.143 20/11/22,00:48:09,05,08,1, 11.8,1,1, 1.068, 10344.819, 350.616, 52731.185 20/11/22,00:48:09,06,08,1, 11.8,1,1, 1.068, 10344.820, 350.608, 52731.179 20/11/22,00:48:09,07,08,1, 11.8,1,1, 1.068, 10344.831, 350.581, 52731.190 20/11/22,00:48:09,08,08,1, 11.8,1,1, 1.068, 10344.836, 350.550, 52731.156 20/11/22,00:48:09,09,08,1, 11.8,1,1, 1.068, 10344.844, 350.547, 52731.174 20/11/22,00:48:09,10,08,1, 11.8,1,1, 1.068, 10344.866, 350.548, 52731.178 20/11/22,00:48:09,11,08,1, 11.8,1,1, 1.068, 10344.899, 350.502, 52731.201 20/11/22,00:48:09,12,08,1, 11.8,1,1, 1.068, 10344.873, 350.486, 52731.214 20/11/22,00:48:09,13,08,1, 11.8,1,1, 1.068, 10344.931, 350.499, 52731.220 20/11/22,00:48:09,14,08,1, 11.8,1,1, 1.068, 10344.901, 350.472, 52731.190 20/11/22,00:48:09,15,08,1, 11.8,1,1, 1.068, 10344.929, 350.422, 52731.179 20/11/22,00:48:09,16,08,1, 11.8,1,1, 1.068, 10344.929, 350.413, 52731.172 20/11/22,00:48:09,17,08,1, 11.8,1,1, 1.068, 10344.941, 350.397, 52731.152 20/11/22,00:48:09,18,08,1, 11.8,1,1, 1.068, 10344.932, 350.375, 52731.205 20/11/22,00:48:09,19,08,1, 11.8,1,1, 1.068, 10344.973, 350.371, 52731.180 20/11/22,00:48:10,00,08,1, 11.9,1,1, 1.067, 10344.971, 350.371, 52731.180 20/11/22,00:48:10,01,08,1, 11.9,1,1, 1.067, 10344.990, 350.359, 52731.186 20/11/22,00:48:10,02,08,1, 11.9,1,1, 1.067, 10345.012, 350.316, 52731.163 20/11/22,00:48:10,03,08,1, 11.9,1,1, 1.067, 10345.000, 350.296, 52731.197 20/11/22,00:48:10,04,08,1, 11.9,1,1, 1.067, 10345.057, 350.246, 52731.025 20/11/22,00:48:10,05,08,1, 11.9,1,1, 1.067, 10345.082, 350.222, 52731.157 20/11/22,00:48:10,06,08,1, 11.9,1,1, 1.067, 10345.037, 350.222, 52731.179 20/11/22,00:48:10,07,08,1, 11.9,1,1, 1.067, 10345.058, 350.185, 52731.221 20/11/22,00:48:10,08,08,1, 11.9,1,1, 1.067, 10345.065, 350.196, 52731.231 20/11/22,00:48:10,09,08,1, 11.9,1,1, 1.067, 10345.080, 350.159, 52731.188 20/11/22,00:48:10,10,08,1, 11.9,1,1, 1.067, 10345.103, 350.138, 52731.193 20/11/22,00:48:10,11,08,1, 11.9,1,1, 1.067, 10345.106, 350.115, 52731.212 20/11/22,00:48:10,12,08,1, 11.9,1,1, 1.067, 10345.120, 350.100, 52731.177 20/11/22,00:48:10,13,08,1, 11.9,1,1, 1.067, 10345.153, 350.078, 52731.210 20/11/22,00:48:10,14,08,1, 11.9,1,1, 1.067, 10345.143, 350.060, 52731.163 20/11/22,00:48:10,15,08,1, 11.9,1,1, 1.067, 10345.161, 350.046, 52731.205 20/11/22,00:48:10,16,08,1, 11.9,1,1, 1.067, 10345.166, 350.028, 52731.212 20/11/22,00:48:10,17,08,1, 11.9,1,1, 1.067, 10345.199, 349.956, 52731.178 20/11/22,00:48:10,18,08,1, 11.9,1,1, 1.067, 10345.181, 349.952, 52731.186 20/11/22,00:48:10,19,08,1, 11.9,1,1, 1.067, 10345.215, 349.944, 52731.187 20/11/22,00:48:11,00,08,1, 11.8,1,1, 1.067, 10345.213, 349.944, 52731.187 20/11/22,00:48:11,01,08,1, 11.8,1,1, 1.067, 10345.239, 349.902, 52731.193 20/11/22,00:48:11,02,08,1, 11.8,1,1, 1.067, 10345.288, 349.883, 52731.171 20/11/22,00:48:11,03,08,1, 11.8,1,1, 1.067, 10345.279, 349.851, 52731.171 20/11/22,00:48:11,04,08,1, 11.8,1,1, 1.067, 10345.259, 349.828, 52731.195 20/11/22,00:48:11,05,08,1, 11.8,1,1, 1.067, 10345.277, 349.808, 52731.142 20/11/22,00:48:11,06,08,1, 11.8,1,1, 1.067, 10345.306, 349.800, 52731.191 20/11/22,00:48:11,07,08,1, 11.8,1,1, 1.067, 10345.324, 349.755, 52731.185 20/11/22,00:48:11,08,08,1, 11.8,1,1, 1.067, 10345.351, 349.740, 52731.134 20/11/22,00:48:11,09,08,1, 11.8,1,1, 1.067, 10345.356, 349.709, 52731.151 20/11/22,00:48:11,10,08,1, 11.8,1,1, 1.067, 10345.369, 349.700, 52731.163 20/11/22,00:48:11,11,08,1, 11.8,1,1, 1.067, 10345.410, 349.685, 52731.168 20/11/22,00:48:11,12,08,1, 11.8,1,1, 1.067, 10345.377, 349.634, 52731.064 20/11/22,00:48:11,13,08,1, 11.8,1,1, 1.067, 10345.405, 349.620, 52731.217 20/11/22,00:48:11,14,08,1, 11.8,1,1, 1.067, 10345.454, 349.598, 52731.134 20/11/22,00:48:11,15,08,1, 11.8,1,1, 1.067, 10345.441, 349.576, 52731.118 20/11/22,00:48:11,16,08,1, 11.8,1,1, 1.067, 10345.465, 349.547, 52731.192 20/11/22,00:48:11,17,08,1, 11.8,1,1, 1.067, 10345.480, 349.522, 52731.194 20/11/22,00:48:11,18,08,1, 11.8,1,1, 1.067, 10345.499, 349.519, 52731.200 20/11/22,00:48:11,19,08,1, 11.8,1,1, 1.067, 10345.507, 349.486, 52731.176 20/11/22,00:48:12,00,08,1, 11.9,1,1, 1.067, 10345.505, 349.486, 52731.176 20/11/22,00:48:12,01,08,1, 11.9,1,1, 1.067, 10345.557, 349.440, 52731.206 20/11/22,00:48:12,02,08,1, 11.9,1,1, 1.067, 10345.566, 349.438, 52731.213 20/11/22,00:48:12,03,08,1, 11.9,1,1, 1.067, 10345.585, 349.414, 52731.231 20/11/22,00:48:12,04,08,1, 11.9,1,1, 1.067, 10345.577, 349.408, 52731.211 20/11/22,00:48:12,05,08,1, 11.9,1,1, 1.067, 10345.605, 349.378, 52731.186 20/11/22,00:48:12,06,08,1, 11.9,1,1, 1.067, 10345.634, 349.339, 52731.197 20/11/22,00:48:12,07,08,1, 11.9,1,1, 1.067, 10345.647, 349.304, 52731.238 20/11/22,00:48:12,08,08,1, 11.9,1,1, 1.067, 10345.649, 349.315, 52731.210 20/11/22,00:48:12,09,08,1, 11.9,1,1, 1.067, 10345.669, 349.291, 52731.249 20/11/22,00:48:12,10,08,1, 11.9,1,1, 1.067, 10345.697, 349.273, 52731.205 20/11/22,00:48:12,11,08,1, 11.9,1,1, 1.067, 10345.734, 349.249, 52731.198 20/11/22,00:48:12,12,08,1, 11.9,1,1, 1.067, 10345.740, 349.239, 52731.195 20/11/22,00:48:12,13,08,1, 11.9,1,1, 1.067, 10345.733, 349.211, 52731.183 20/11/22,00:48:12,14,08,1, 11.9,1,1, 1.067, 10345.784, 349.197, 52731.204 20/11/22,00:48:12,15,08,1, 11.9,1,1, 1.067, 10345.782, 349.180, 52731.196 20/11/22,00:48:12,16,08,1, 11.9,1,1, 1.067, 10345.798, 349.132, 52731.185 20/11/22,00:48:12,17,08,1, 11.9,1,1, 1.067, 10345.807, 349.142, 52731.205 20/11/22,00:48:12,18,08,1, 11.9,1,1, 1.067, 10345.859, 349.121, 52731.244 20/11/22,00:48:12,19,08,1, 11.9,1,1, 1.067, 10345.867, 349.114, 52731.226 20/11/22,00:48:13,00,08,1, 11.9,1,1, 1.069, 10345.864, 349.114, 52731.226 20/11/22,00:48:13,01,08,1, 11.9,1,1, 1.069, 10345.874, 349.063, 52731.251 20/11/22,00:48:13,02,08,1, 11.9,1,1, 1.069, 10345.911, 349.055, 52731.155 20/11/22,00:48:13,03,08,1, 11.9,1,1, 1.069, 10345.910, 349.029, 52731.206 20/11/22,00:48:13,04,08,1, 11.9,1,1, 1.069, 10345.922, 349.017, 52731.209 20/11/22,00:48:13,05,08,1, 11.9,1,1, 1.069, 10345.962, 348.992, 52731.178 20/11/22,00:48:13,06,08,1, 11.9,1,1, 1.069, 10345.967, 348.985, 52731.215 20/11/22,00:48:13,07,08,1, 11.9,1,1, 1.069, 10345.969, 348.978, 52731.233 20/11/22,00:48:13,08,08,1, 11.9,1,1, 1.069, 10346.022, 348.960, 52731.199 20/11/22,00:48:13,09,08,1, 11.9,1,1, 1.069, 10346.013, 348.969, 52731.217 20/11/22,00:48:13,10,08,1, 11.9,1,1, 1.069, 10346.032, 348.918, 52731.219 20/11/22,00:48:13,11,08,1, 11.9,1,1, 1.069, 10346.036, 348.898, 52731.182 20/11/22,00:48:13,12,08,1, 11.9,1,1, 1.069, 10346.065, 348.883, 52731.240 20/11/22,00:48:13,13,08,1, 11.9,1,1, 1.069, 10346.060, 348.859, 52731.239 20/11/22,00:48:13,14,08,1, 11.9,1,1, 1.069, 10346.115, 348.858, 52731.261 20/11/22,00:48:13,15,08,1, 11.9,1,1, 1.069, 10346.134, 348.838, 52731.249 20/11/22,00:48:13,16,08,1, 11.9,1,1, 1.069, 10346.126, 348.819, 52731.256 20/11/22,00:48:13,17,08,1, 11.9,1,1, 1.069, 10346.173, 348.855, 52731.260 20/11/22,00:48:13,18,08,1, 11.9,1,1, 1.069, 10346.166, 348.784, 52731.285 20/11/22,00:48:13,19,08,1, 11.9,1,1, 1.069, 10346.180, 348.804, 52731.264 20/11/22,00:48:14,00,08,1, 11.8,1,1, 1.067, 10346.173, 348.804, 52731.264 20/11/22,00:48:14,01,08,1, 11.8,1,1, 1.067, 10346.206, 348.766, 52731.278 20/11/22,00:48:14,02,08,1, 11.8,1,1, 1.067, 10346.230, 348.708, 52731.264 20/11/22,00:48:14,03,08,1, 11.8,1,1, 1.067, 10346.236, 348.740, 52731.296 20/11/22,00:48:14,04,08,1, 11.8,1,1, 1.067, 10346.246, 348.699, 52731.249 20/11/22,00:48:14,05,08,1, 11.8,1,1, 1.067, 10346.287, 348.688, 52731.279 20/11/22,00:48:14,06,08,1, 11.8,1,1, 1.067, 10346.305, 348.692, 52731.300 20/11/22,00:48:14,07,08,1, 11.8,1,1, 1.067, 10346.292, 348.652, 52731.317 20/11/22,00:48:14,08,08,1, 11.8,1,1, 1.067, 10346.327, 348.658, 52731.300 20/11/22,00:48:14,09,08,1, 11.8,1,1, 1.067, 10346.338, 348.619, 52731.306 20/11/22,00:48:14,10,08,1, 11.8,1,1, 1.067, 10346.340, 348.605, 52731.303 20/11/22,00:48:14,11,08,1, 11.8,1,1, 1.067, 10346.373, 348.598, 52731.306 20/11/22,00:48:14,12,08,1, 11.8,1,1, 1.067, 10346.373, 348.589, 52731.285 20/11/22,00:48:14,13,08,1, 11.8,1,1, 1.067, 10346.389, 348.565, 52731.346 20/11/22,00:48:14,14,08,1, 11.8,1,1, 1.067, 10346.410, 348.564, 52731.307 20/11/22,00:48:14,15,08,1, 11.8,1,1, 1.067, 10346.426, 348.522, 52731.312 20/11/22,00:48:14,16,08,1, 11.8,1,1, 1.067, 10346.434, 348.527, 52731.335 20/11/22,00:48:14,17,08,1, 11.8,1,1, 1.067, 10346.465, 348.516, 52731.344 20/11/22,00:48:14,18,08,1, 11.8,1,1, 1.067, 10346.480, 348.514, 52731.352 20/11/22,00:48:14,19,08,1, 11.8,1,1, 1.067, 10346.490, 348.499, 52731.329 20/11/22,00:48:15,00,08,1, 11.9,1,1, 1.069, 10346.482, 348.499, 52731.329 20/11/22,00:48:15,01,08,1, 11.9,1,1, 1.069, 10346.501, 348.498, 52731.348 20/11/22,00:48:15,02,08,1, 11.9,1,1, 1.069, 10346.528, 348.442, 52731.356 20/11/22,00:48:15,03,08,1, 11.9,1,1, 1.069, 10346.533, 348.458, 52731.363 20/11/22,00:48:15,04,08,1, 11.9,1,1, 1.069, 10346.547, 348.401, 52731.329 20/11/22,00:48:15,05,08,1, 11.9,1,1, 1.069, 10346.567, 348.418, 52731.364 20/11/22,00:48:15,06,08,1, 11.9,1,1, 1.069, 10346.552, 348.394, 52731.352 20/11/22,00:48:15,07,08,1, 11.9,1,1, 1.069, 10346.580, 348.392, 52731.194 20/11/22,00:48:15,08,08,1, 11.9,1,1, 1.069, 10346.579, 348.375, 52731.396 20/11/22,00:48:15,09,08,1, 11.9,1,1, 1.069, 10346.621, 348.348, 52731.425 20/11/22,00:48:15,10,08,1, 11.9,1,1, 1.069, 10346.625, 348.348, 52731.405 20/11/22,00:48:15,11,08,1, 11.9,1,1, 1.069, 10346.633, 348.340, 52731.411 20/11/22,00:48:15,12,08,1, 11.9,1,1, 1.069, 10346.672, 348.310, 52731.376 20/11/22,00:48:15,13,08,1, 11.9,1,1, 1.069, 10346.661, 348.287, 52731.353 20/11/22,00:48:15,14,08,1, 11.9,1,1, 1.069, 10346.674, 348.255, 52731.090 20/11/22,00:48:15,15,08,1, 11.9,1,1, 1.069, 10346.657, 348.292, 52731.424 20/11/22,00:48:15,16,08,1, 11.9,1,1, 1.069, 10346.681, 348.254, 52731.444 20/11/22,00:48:15,17,08,1, 11.9,1,1, 1.069, 10346.710, 348.257, 52731.408 20/11/22,00:48:15,18,08,1, 11.9,1,1, 1.069, 10346.705, 348.256, 52731.538 20/11/22,00:48:15,19,08,1, 11.9,1,1, 1.069, 10346.741, 348.212, 52731.295 20/11/22,00:48:16,00,08,1, 11.8,1,1, 1.064, 10346.740, 348.212, 52731.295 20/11/22,00:48:16,01,08,1, 11.8,1,1, 1.064, 10346.734, 348.171, 52731.397 20/11/22,00:48:16,02,08,1, 11.8,1,1, 1.064, 10346.725, 348.180, 52731.399 20/11/22,00:48:16,03,08,1, 11.8,1,1, 1.064, 10346.742, 348.143, 52731.449 20/11/22,00:48:16,04,08,1, 11.8,1,1, 1.064, 10346.745, 348.128, 52731.416 20/11/22,00:48:16,05,08,1, 11.8,1,1, 1.064, 10346.750, 348.126, 52731.425 20/11/22,00:48:16,06,08,1, 11.8,1,1, 1.064, 10346.756, 348.081, 52731.410 20/11/22,00:48:16,07,08,1, 11.8,1,1, 1.064, 10346.781, 348.062, 52731.438 20/11/22,00:48:16,08,08,1, 11.8,1,1, 1.064, 10346.780, 348.066, 52731.433 20/11/22,00:48:16,09,08,1, 11.8,1,1, 1.064, 10346.801, 348.031, 52731.414 20/11/22,00:48:16,10,08,1, 11.8,1,1, 1.064, 10346.815, 348.005, 52731.423 20/11/22,00:48:16,11,08,1, 11.8,1,1, 1.064, 10346.838, 347.999, 52731.447 20/11/22,00:48:16,12,08,1, 11.8,1,1, 1.064, 10346.838, 347.986, 52731.416 20/11/22,00:48:16,13,08,1, 11.8,1,1, 1.064, 10346.877, 347.991, 52731.518 20/11/22,00:48:16,14,08,1, 11.8,1,1, 1.064, 10346.845, 347.939, 52731.420 20/11/22,00:48:16,15,08,1, 11.8,1,1, 1.064, 10346.884, 347.948, 52731.492 20/11/22,00:48:16,16,08,1, 11.8,1,1, 1.064, 10346.903, 347.924, 52731.473 20/11/22,00:48:16,17,08,1, 11.8,1,1, 1.064, 10346.941, 347.925, 52731.498 20/11/22,00:48:16,18,08,1, 11.8,1,1, 1.064, 10346.974, 347.931, 52731.502 20/11/22,00:48:16,19,08,1, 11.8,1,1, 1.064, 10347.004, 347.935, 52731.499 20/11/22,00:48:17,00,08,1, 11.9,1,1, 1.063, 10346.999, 347.935, 52731.499 20/11/22,00:48:17,01,08,1, 11.9,1,1, 1.063, 10347.047, 347.908, 52731.538 20/11/22,00:48:17,02,08,1, 11.9,1,1, 1.063, 10347.047, 347.878, 52731.501 20/11/22,00:48:17,03,08,1, 11.9,1,1, 1.063, 10347.084, 347.846, 52731.531 20/11/22,00:48:17,04,08,1, 11.9,1,1, 1.063, 10347.059, 347.836, 52731.526 20/11/22,00:48:17,05,08,1, 11.9,1,1, 1.063, 10347.078, 347.811, 52731.510 20/11/22,00:48:17,06,08,1, 11.9,1,1, 1.063, 10347.076, 347.758, 52731.486 20/11/22,00:48:17,07,08,1, 11.9,1,1, 1.063, 10347.088, 347.775, 52731.530 20/11/22,00:48:17,08,08,1, 11.9,1,1, 1.063, 10347.055, 347.750, 52731.483 20/11/22,00:48:17,09,08,1, 11.9,1,1, 1.063, 10347.051, 347.731, 52731.506 20/11/22,00:48:17,10,08,1, 11.9,1,1, 1.063, 10347.059, 347.701, 52731.514 20/11/22,00:48:17,11,08,1, 11.9,1,1, 1.063, 10347.076, 347.657, 52731.507 20/11/22,00:48:17,12,08,1, 11.9,1,1, 1.063, 10347.078, 347.644, 52731.491 20/11/22,00:48:17,13,08,1, 11.9,1,1, 1.063, 10347.127, 347.588, 52731.517 20/11/22,00:48:17,14,08,1, 11.9,1,1, 1.063, 10347.149, 347.580, 52731.544 20/11/22,00:48:17,15,08,1, 11.9,1,1, 1.063, 10347.177, 347.570, 52731.523 20/11/22,00:48:17,16,08,1, 11.9,1,1, 1.063, 10347.202, 347.547, 52731.542 20/11/22,00:48:17,17,08,1, 11.9,1,1, 1.063, 10347.212, 347.540, 52731.550 20/11/22,00:48:17,18,08,1, 11.9,1,1, 1.063, 10347.247, 347.532, 52731.509 20/11/22,00:48:17,19,08,1, 11.9,1,1, 1.063, 10347.249, 347.498, 52731.561 20/11/22,00:48:18,00,08,1, 11.9,1,1, 1.068, 10347.241, 347.498, 52731.561 20/11/22,00:48:18,01,08,1, 11.9,1,1, 1.068, 10347.311, 347.465, 52731.541 20/11/22,00:48:18,02,08,1, 11.9,1,1, 1.068, 10347.313, 347.469, 52731.557 20/11/22,00:48:18,03,08,1, 11.9,1,1, 1.068, 10347.338, 347.450, 52731.562 20/11/22,00:48:18,04,08,1, 11.9,1,1, 1.068, 10347.378, 347.447, 52731.539 20/11/22,00:48:18,05,08,1, 11.9,1,1, 1.068, 10347.391, 347.419, 52731.558 20/11/22,00:48:18,06,08,1, 11.9,1,1, 1.068, 10347.418, 347.397, 52731.537 20/11/22,00:48:18,07,08,1, 11.9,1,1, 1.068, 10347.391, 347.377, 52731.554 20/11/22,00:48:18,08,08,1, 11.9,1,1, 1.068, 10347.424, 347.362, 52731.576 20/11/22,00:48:18,09,08,1, 11.9,1,1, 1.068, 10347.448, 347.343, 52731.573 20/11/22,00:48:18,10,08,1, 11.9,1,1, 1.068, 10347.466, 347.334, 52731.571 20/11/22,00:48:18,11,08,1, 11.9,1,1, 1.068, 10347.471, 347.305, 52731.589 20/11/22,00:48:18,12,08,1, 11.9,1,1, 1.068, 10347.518, 347.268, 52731.567 20/11/22,00:48:18,13,08,1, 11.9,1,1, 1.068, 10347.505, 347.282, 52731.541 20/11/22,00:48:18,14,08,1, 11.9,1,1, 1.068, 10347.506, 347.238, 52731.564 20/11/22,00:48:18,15,08,1, 11.9,1,1, 1.068, 10347.507, 347.228, 52731.622 20/11/22,00:48:18,16,08,1, 11.9,1,1, 1.068, 10347.513, 347.190, 52731.554 20/11/22,00:48:18,17,08,1, 11.9,1,1, 1.068, 10347.529, 347.180, 52731.597 20/11/22,00:48:18,18,08,1, 11.9,1,1, 1.068, 10347.557, 347.143, 52731.564 20/11/22,00:48:18,19,08,1, 11.9,1,1, 1.068, 10347.561, 347.108, 52731.534 20/11/22,00:48:19,00,08,1, 11.9,1,1, 1.067, 10347.558, 347.108, 52731.534 20/11/22,00:48:19,01,08,1, 11.9,1,1, 1.067, 10347.604, 347.079, 52731.603 20/11/22,00:48:19,02,08,1, 11.9,1,1, 1.067, 10347.614, 347.074, 52731.625 20/11/22,00:48:19,03,08,1, 11.9,1,1, 1.067, 10347.623, 347.054, 52731.631 20/11/22,00:48:19,04,08,1, 11.9,1,1, 1.067, 10347.610, 347.029, 52731.635 20/11/22,00:48:19,05,08,1, 11.9,1,1, 1.067, 10347.629, 347.023, 52731.619 20/11/22,00:48:19,06,08,1, 11.9,1,1, 1.067, 10347.627, 347.000, 52731.640 20/11/22,00:48:19,07,08,1, 11.9,1,1, 1.067, 10347.644, 346.979, 52731.618 20/11/22,00:48:19,08,08,1, 11.9,1,1, 1.067, 10347.665, 346.953, 52731.626 20/11/22,00:48:19,09,08,1, 11.9,1,1, 1.067, 10347.671, 346.920, 52731.616 20/11/22,00:48:19,10,08,1, 11.9,1,1, 1.067, 10347.683, 346.894, 52731.606 20/11/22,00:48:19,11,08,1, 11.9,1,1, 1.067, 10347.716, 346.858, 52731.584 20/11/22,00:48:19,12,08,1, 11.9,1,1, 1.067, 10347.721, 346.863, 52731.625 20/11/22,00:48:19,13,08,1, 11.9,1,1, 1.067, 10347.701, 346.821, 52731.599 20/11/22,00:48:19,14,08,1, 11.9,1,1, 1.067, 10347.721, 346.817, 52731.668 20/11/22,00:48:19,15,08,1, 11.9,1,1, 1.067, 10347.743, 346.776, 52731.647 20/11/22,00:48:19,16,08,1, 11.9,1,1, 1.067, 10347.743, 346.758, 52731.639 20/11/22,00:48:19,17,08,1, 11.9,1,1, 1.067, 10347.777, 346.740, 52731.645 20/11/22,00:48:19,18,08,1, 11.9,1,1, 1.067, 10347.780, 346.692, 52731.610 20/11/22,00:48:19,19,08,1, 11.9,1,1, 1.067, 10347.782, 346.672, 52731.588 20/11/22,00:48:20,00,08,1, 11.9,1,1, 1.068, 10347.775, 346.672, 52731.588 20/11/22,00:48:20,01,08,1, 11.9,1,1, 1.068, 10347.791, 346.642, 52731.659 20/11/22,00:48:20,02,08,1, 11.9,1,1, 1.068, 10347.787, 346.613, 52731.671 20/11/22,00:48:20,03,08,1, 11.9,1,1, 1.068, 10347.845, 346.589, 52731.669 20/11/22,00:48:20,04,08,1, 11.9,1,1, 1.068, 10347.853, 346.531, 52731.632 20/11/22,00:48:20,05,08,1, 11.9,1,1, 1.068, 10347.821, 346.525, 52731.817 20/11/22,00:48:20,06,08,1, 11.9,1,1, 1.068, 10347.874, 346.514, 52731.608 20/11/22,00:48:20,07,08,1, 11.9,1,1, 1.068, 10347.866, 346.501, 52731.681 20/11/22,00:48:20,08,08,1, 11.9,1,1, 1.068, 10347.881, 346.493, 52731.684 20/11/22,00:48:20,09,08,1, 11.9,1,1, 1.068, 10347.907, 346.440, 52731.648 20/11/22,00:48:20,10,08,1, 11.9,1,1, 1.068, 10347.929, 346.417, 52731.668 20/11/22,00:48:20,11,08,1, 11.9,1,1, 1.068, 10347.929, 346.401, 52731.657 20/11/22,00:48:20,12,08,1, 11.9,1,1, 1.068, 10347.952, 346.389, 52731.701 20/11/22,00:48:20,13,08,1, 11.9,1,1, 1.068, 10347.959, 346.345, 52731.645 20/11/22,00:48:20,14,08,1, 11.9,1,1, 1.068, 10347.955, 346.312, 52731.687 20/11/22,00:48:20,15,08,1, 11.9,1,1, 1.068, 10347.968, 346.295, 52731.671 20/11/22,00:48:20,16,08,1, 11.9,1,1, 1.068, 10348.004, 346.274, 52731.651 20/11/22,00:48:20,17,08,1, 11.9,1,1, 1.068, 10347.965, 346.235, 52731.675 20/11/22,00:48:20,18,08,1, 11.9,1,1, 1.068, 10347.969, 346.203, 52731.640 20/11/22,00:48:20,19,08,1, 11.9,1,1, 1.068, 10347.957, 346.162, 52731.664 20/11/22,00:48:21,00,08,1, 11.9,1,1, 1.067, 10347.950, 346.162, 52731.664 20/11/22,00:48:21,01,08,1, 11.9,1,1, 1.067, 10347.981, 346.113, 52731.710 20/11/22,00:48:21,02,08,1, 11.9,1,1, 1.067, 10347.995, 346.079, 52731.676 20/11/22,00:48:21,03,08,1, 11.9,1,1, 1.067, 10348.020, 346.038, 52731.692 20/11/22,00:48:21,04,08,1, 11.9,1,1, 1.067, 10348.015, 346.002, 52731.688 20/11/22,00:48:21,05,08,1, 11.9,1,1, 1.067, 10348.034, 346.005, 52731.672 20/11/22,00:48:21,06,08,1, 11.9,1,1, 1.067, 10348.109, 345.978, 52731.714 20/11/22,00:48:21,07,08,1, 11.9,1,1, 1.067, 10348.085, 345.950, 52731.698 20/11/22,00:48:21,08,08,1, 11.9,1,1, 1.067, 10348.112, 345.927, 52731.688 20/11/22,00:48:21,09,08,1, 11.9,1,1, 1.067, 10348.168, 345.896, 52731.726 20/11/22,00:48:21,10,08,1, 11.9,1,1, 1.067, 10348.150, 345.885, 52731.754 20/11/22,00:48:21,11,08,1, 11.9,1,1, 1.067, 10348.166, 345.884, 52731.724 20/11/22,00:48:21,12,08,1, 11.9,1,1, 1.067, 10348.207, 345.832, 52731.709 20/11/22,00:48:21,13,08,1, 11.9,1,1, 1.067, 10348.211, 345.841, 52731.717 20/11/22,00:48:21,14,08,1, 11.9,1,1, 1.067, 10348.238, 345.815, 52731.733 20/11/22,00:48:21,15,08,1, 11.9,1,1, 1.067, 10348.269, 345.805, 52731.747 20/11/22,00:48:21,16,08,1, 11.9,1,1, 1.067, 10348.255, 345.770, 52731.715 20/11/22,00:48:21,17,08,1, 11.9,1,1, 1.067, 10348.258, 345.742, 52731.717 20/11/22,00:48:21,18,08,1, 11.9,1,1, 1.067, 10348.289, 345.732, 52731.763 20/11/22,00:48:21,19,08,1, 11.9,1,1, 1.067, 10348.295, 345.676, 52731.754 20/11/22,00:48:22,00,09,1, 11.8,1,1, 1.070, 10348.293, 345.676, 52731.754 20/11/22,00:48:22,01,09,1, 11.8,1,1, 1.070, 10348.305, 345.626, 52731.738 20/11/22,00:48:22,02,09,1, 11.8,1,1, 1.070, 10348.343, 345.617, 52731.761 20/11/22,00:48:22,03,09,1, 11.8,1,1, 1.070, 10348.357, 345.617, 52731.782 20/11/22,00:48:22,04,09,1, 11.8,1,1, 1.070, 10348.359, 345.561, 52731.769 20/11/22,00:48:22,05,09,1, 11.8,1,1, 1.070, 10348.369, 345.551, 52731.771 20/11/22,00:48:22,06,09,1, 11.8,1,1, 1.070, 10348.369, 345.534, 52731.774 20/11/22,00:48:22,07,09,1, 11.8,1,1, 1.070, 10348.403, 345.501, 52731.806 20/11/22,00:48:22,08,09,1, 11.8,1,1, 1.070, 10348.386, 345.490, 52731.790 20/11/22,00:48:22,09,09,1, 11.8,1,1, 1.070, 10348.386, 345.449, 52731.791 20/11/22,00:48:22,10,09,1, 11.8,1,1, 1.070, 10348.416, 345.420, 52731.795 20/11/22,00:48:22,11,09,1, 11.8,1,1, 1.070, 10348.435, 345.415, 52731.776 20/11/22,00:48:22,12,09,1, 11.8,1,1, 1.070, 10348.456, 345.386, 52731.787 20/11/22,00:48:22,13,09,1, 11.8,1,1, 1.070, 10348.479, 345.358, 52731.773 20/11/22,00:48:22,14,09,1, 11.8,1,1, 1.070, 10348.522, 345.301, 52731.556 20/11/22,00:48:22,15,09,1, 11.8,1,1, 1.070, 10348.515, 345.267, 52731.740 20/11/22,00:48:22,16,09,1, 11.8,1,1, 1.070, 10348.513, 345.251, 52731.788 20/11/22,00:48:22,17,09,1, 11.8,1,1, 1.070, 10348.519, 345.204, 52731.789 20/11/22,00:48:22,18,09,1, 11.8,1,1, 1.070, 10348.504, 345.148, 52731.825 20/11/22,00:48:22,19,09,1, 11.8,1,1, 1.070, 10348.510, 345.112, 52731.791 20/11/22,00:48:23,00,09,1, 11.9,1,1, 1.066, 10348.510, 345.112, 52731.791 20/11/22,00:48:23,01,09,1, 11.9,1,1, 1.066, 10348.449, 345.048, 52731.817 20/11/22,00:48:23,02,09,1, 11.9,1,1, 1.066, 10348.467, 345.037, 52731.815 20/11/22,00:48:23,03,09,1, 11.9,1,1, 1.066, 10348.482, 344.997, 52731.813 20/11/22,00:48:23,04,09,1, 11.9,1,1, 1.066, 10348.485, 345.021, 52731.814 20/11/22,00:48:23,05,09,1, 11.9,1,1, 1.066, 10348.504, 345.006, 52731.806 20/11/22,00:48:23,06,09,1, 11.9,1,1, 1.066, 10348.577, 344.996, 52731.831 20/11/22,00:48:23,07,09,1, 11.9,1,1, 1.066, 10348.568, 344.959, 52731.800 20/11/22,00:48:23,08,09,1, 11.9,1,1, 1.066, 10348.612, 344.957, 52731.864 20/11/22,00:48:23,09,09,1, 11.9,1,1, 1.066, 10348.625, 344.914, 52731.808 20/11/22,00:48:23,10,09,1, 11.9,1,1, 1.066, 10348.646, 344.893, 52731.835 20/11/22,00:48:23,11,09,1, 11.9,1,1, 1.066, 10348.686, 344.882, 52731.824 20/11/22,00:48:23,12,09,1, 11.9,1,1, 1.066, 10348.692, 344.820, 52731.818 20/11/22,00:48:23,13,09,1, 11.9,1,1, 1.066, 10348.686, 344.838, 52731.800 20/11/22,00:48:23,14,09,1, 11.9,1,1, 1.066, 10348.695, 344.796, 52731.834 20/11/22,00:48:23,15,09,1, 11.9,1,1, 1.066, 10348.695, 344.735, 52731.820 20/11/22,00:48:23,16,09,1, 11.9,1,1, 1.066, 10348.681, 344.707, 52731.830 20/11/22,00:48:23,17,09,1, 11.9,1,1, 1.066, 10348.665, 344.686, 52731.803 20/11/22,00:48:23,18,09,1, 11.9,1,1, 1.066, 10348.694, 344.676, 52731.838 20/11/22,00:48:23,19,09,1, 11.9,1,1, 1.066, 10348.696, 344.648, 52731.828 20/11/22,00:48:24,00,08,1, 11.8,1,1, 1.070, 10348.693, 344.648, 52731.828 20/11/22,00:48:24,01,08,1, 11.8,1,1, 1.070, 10348.689, 344.555, 52731.589 20/11/22,00:48:24,02,08,1, 11.8,1,1, 1.070, 10348.723, 344.542, 52731.826 20/11/22,00:48:24,03,08,1, 11.8,1,1, 1.070, 10348.804, 344.502, 52731.628 20/11/22,00:48:24,04,08,1, 11.8,1,1, 1.070, 10348.748, 344.490, 52731.864 20/11/22,00:48:24,05,08,1, 11.8,1,1, 1.070, 10348.773, 344.475, 52731.888 20/11/22,00:48:24,06,08,1, 11.8,1,1, 1.070, 10348.811, 344.435, 52731.878 20/11/22,00:48:24,07,08,1, 11.8,1,1, 1.070, 10348.789, 344.427, 52731.960 20/11/22,00:48:24,08,08,1, 11.8,1,1, 1.070, 10348.866, 344.386, 52731.823 20/11/22,00:48:24,09,08,1, 11.8,1,1, 1.070, 10348.876, 344.373, 52731.800 20/11/22,00:48:24,10,08,1, 11.8,1,1, 1.070, 10348.876, 344.367, 52731.794 20/11/22,00:48:24,11,08,1, 11.8,1,1, 1.070, 10348.894, 344.329, 52731.827 20/11/22,00:48:24,12,08,1, 11.8,1,1, 1.070, 10348.895, 344.314, 52731.802 20/11/22,00:48:24,13,08,1, 11.8,1,1, 1.070, 10348.923, 344.303, 52731.854 20/11/22,00:48:24,14,08,1, 11.8,1,1, 1.070, 10348.944, 344.287, 52731.851 20/11/22,00:48:24,15,08,1, 11.8,1,1, 1.070, 10348.974, 344.247, 52731.823 20/11/22,00:48:24,16,08,1, 11.8,1,1, 1.070, 10349.008, 344.249, 52731.865 20/11/22,00:48:24,17,08,1, 11.8,1,1, 1.070, 10348.984, 344.216, 52731.879 20/11/22,00:48:24,18,08,1, 11.8,1,1, 1.070, 10349.028, 344.189, 52731.851 20/11/22,00:48:24,19,08,1, 11.8,1,1, 1.070, 10349.051, 344.170, 52731.866 20/11/22,00:48:25,00,08,1, 11.9,1,1, 1.071, 10349.044, 344.170, 52731.866 20/11/22,00:48:25,01,08,1, 11.9,1,1, 1.071, 10349.077, 344.151, 52731.886 20/11/22,00:48:25,02,08,1, 11.9,1,1, 1.071, 10349.078, 344.103, 52731.853 20/11/22,00:48:25,03,08,1, 11.9,1,1, 1.071, 10349.109, 344.095, 52731.828 20/11/22,00:48:25,04,08,1, 11.9,1,1, 1.071, 10349.131, 344.058, 52731.852 20/11/22,00:48:25,05,08,1, 11.9,1,1, 1.071, 10349.166, 344.070, 52731.895 20/11/22,00:48:25,06,08,1, 11.9,1,1, 1.071, 10349.180, 344.022, 52731.889 20/11/22,00:48:25,07,08,1, 11.9,1,1, 1.071, 10349.180, 344.018, 52731.874 20/11/22,00:48:25,08,08,1, 11.9,1,1, 1.071, 10349.201, 343.957, 52731.863 20/11/22,00:48:25,09,08,1, 11.9,1,1, 1.071, 10349.240, 343.950, 52731.875 20/11/22,00:48:25,10,08,1, 11.9,1,1, 1.071, 10349.223, 343.895, 52731.875 20/11/22,00:48:25,11,08,1, 11.9,1,1, 1.071, 10349.301, 343.899, 52731.861 20/11/22,00:48:25,12,08,1, 11.9,1,1, 1.071, 10349.311, 343.863, 52731.898 20/11/22,00:48:25,13,08,1, 11.9,1,1, 1.071, 10349.295, 343.827, 52731.894 20/11/22,00:48:25,14,08,1, 11.9,1,1, 1.071, 10349.322, 343.829, 52731.892 20/11/22,00:48:25,15,08,1, 11.9,1,1, 1.071, 10349.325, 343.780, 52731.847 20/11/22,00:48:25,16,08,1, 11.9,1,1, 1.071, 10349.338, 343.744, 52731.886 20/11/22,00:48:25,17,08,1, 11.9,1,1, 1.071, 10349.357, 343.722, 52731.875 20/11/22,00:48:25,18,08,1, 11.9,1,1, 1.071, 10349.341, 343.660, 52731.863 20/11/22,00:48:25,19,08,1, 11.9,1,1, 1.071, 10349.368, 343.639, 52731.885 20/11/22,00:48:26,00,08,1, 11.7,1,1, 1.065, 10349.361, 343.639, 52731.885 20/11/22,00:48:26,01,08,1, 11.7,1,1, 1.065, 10349.387, 343.559, 52731.879 20/11/22,00:48:26,02,08,1, 11.7,1,1, 1.065, 10349.366, 343.550, 52731.891 20/11/22,00:48:26,03,08,1, 11.7,1,1, 1.065, 10349.375, 343.523, 52731.899 20/11/22,00:48:26,04,08,1, 11.7,1,1, 1.065, 10349.407, 343.481, 52731.860 20/11/22,00:48:26,05,08,1, 11.7,1,1, 1.065, 10349.380, 343.481, 52731.896 20/11/22,00:48:26,06,08,1, 11.7,1,1, 1.065, 10349.396, 343.448, 52731.889 20/11/22,00:48:26,07,08,1, 11.7,1,1, 1.065, 10349.404, 343.430, 52731.901 20/11/22,00:48:26,08,08,1, 11.7,1,1, 1.065, 10349.417, 343.414, 52731.912 20/11/22,00:48:26,09,08,1, 11.7,1,1, 1.065, 10349.426, 343.403, 52731.909 20/11/22,00:48:26,10,08,1, 11.7,1,1, 1.065, 10349.439, 343.356, 52731.886 20/11/22,00:48:26,11,08,1, 11.7,1,1, 1.065, 10349.427, 343.372, 52731.933 20/11/22,00:48:26,12,08,1, 11.7,1,1, 1.065, 10349.461, 343.315, 52731.895 20/11/22,00:48:26,13,08,1, 11.7,1,1, 1.065, 10349.462, 343.327, 52731.913 20/11/22,00:48:26,14,08,1, 11.7,1,1, 1.065, 10349.512, 343.319, 52731.942 20/11/22,00:48:26,15,08,1, 11.7,1,1, 1.065, 10349.534, 343.277, 52731.918 20/11/22,00:48:26,16,08,1, 11.7,1,1, 1.065, 10349.549, 343.255, 52731.954 20/11/22,00:48:26,17,08,1, 11.7,1,1, 1.065, 10349.605, 343.239, 52731.956 20/11/22,00:48:26,18,08,1, 11.7,1,1, 1.065, 10349.578, 343.216, 52731.924 20/11/22,00:48:26,19,08,1, 11.7,1,1, 1.065, 10349.641, 343.185, 52731.947 20/11/22,00:48:27,00,08,1, 11.8,1,1, 1.067, 10349.636, 343.185, 52731.947 20/11/22,00:48:27,01,08,1, 11.8,1,1, 1.067, 10349.650, 343.147, 52731.928 20/11/22,00:48:27,02,08,1, 11.8,1,1, 1.067, 10349.679, 343.134, 52731.949 20/11/22,00:48:27,03,08,1, 11.8,1,1, 1.067, 10349.692, 343.103, 52731.929 20/11/22,00:48:27,04,08,1, 11.8,1,1, 1.067, 10349.700, 343.079, 52732.075 20/11/22,00:48:27,05,08,1, 11.8,1,1, 1.067, 10349.714, 343.070, 52732.052 20/11/22,00:48:27,06,08,1, 11.8,1,1, 1.067, 10349.723, 343.045, 52731.925 20/11/22,00:48:27,07,08,1, 11.8,1,1, 1.067, 10349.708, 343.024, 52731.958 20/11/22,00:48:27,08,08,1, 11.8,1,1, 1.067, 10349.729, 343.010, 52731.947 20/11/22,00:48:27,09,08,1, 11.8,1,1, 1.067, 10349.720, 342.968, 52731.891 20/11/22,00:48:27,10,08,1, 11.8,1,1, 1.067, 10349.729, 342.918, 52731.882 20/11/22,00:48:27,11,08,1, 11.8,1,1, 1.067, 10349.752, 342.905, 52731.892 20/11/22,00:48:27,12,08,1, 11.8,1,1, 1.067, 10349.742, 342.912, 52731.949 20/11/22,00:48:27,13,08,1, 11.8,1,1, 1.067, 10349.722, 342.857, 52731.936 20/11/22,00:48:27,14,08,1, 11.8,1,1, 1.067, 10349.795, 342.848, 52731.943 20/11/22,00:48:27,15,08,1, 11.8,1,1, 1.067, 10349.762, 342.770, 52731.703 20/11/22,00:48:27,16,08,1, 11.8,1,1, 1.067, 10349.766, 342.771, 52732.027 20/11/22,00:48:27,17,08,1, 11.8,1,1, 1.067, 10349.768, 342.762, 52732.012 20/11/22,00:48:27,18,08,1, 11.8,1,1, 1.067, 10349.765, 342.741, 52732.010 20/11/22,00:48:27,19,08,1, 11.8,1,1, 1.067, 10349.762, 342.717, 52731.984 20/11/22,00:48:28,00,08,1, 11.9,1,1, 1.064, 10349.761, 342.717, 52731.984 20/11/22,00:48:28,01,08,1, 11.9,1,1, 1.064, 10349.797, 342.649, 52731.946 20/11/22,00:48:28,02,08,1, 11.9,1,1, 1.064, 10349.826, 342.631, 52731.980 20/11/22,00:48:28,03,08,1, 11.9,1,1, 1.064, 10349.829, 342.607, 52732.026 20/11/22,00:48:28,04,08,1, 11.9,1,1, 1.064, 10349.846, 342.606, 52731.983 20/11/22,00:48:28,05,08,1, 11.9,1,1, 1.064, 10349.835, 342.571, 52731.951 20/11/22,00:48:28,06,08,1, 11.9,1,1, 1.064, 10349.857, 342.545, 52731.969 20/11/22,00:48:28,07,08,1, 11.9,1,1, 1.064, 10349.893, 342.508, 52731.998 20/11/22,00:48:28,08,08,1, 11.9,1,1, 1.064, 10349.870, 342.535, 52732.012 20/11/22,00:48:28,09,08,1, 11.9,1,1, 1.064, 10349.905, 342.480, 52732.000 20/11/22,00:48:28,10,08,1, 11.9,1,1, 1.064, 10349.960, 342.442, 52731.868 20/11/22,00:48:28,11,08,1, 11.9,1,1, 1.064, 10349.939, 342.432, 52731.992 20/11/22,00:48:28,12,08,1, 11.9,1,1, 1.064, 10349.957, 342.405, 52731.950 20/11/22,00:48:28,13,08,1, 11.9,1,1, 1.064, 10349.952, 342.384, 52731.970 20/11/22,00:48:28,14,08,1, 11.9,1,1, 1.064, 10349.925, 342.357, 52731.989 20/11/22,00:48:28,15,08,1, 11.9,1,1, 1.064, 10349.960, 342.343, 52731.986 20/11/22,00:48:28,16,08,1, 11.9,1,1, 1.064, 10349.981, 342.317, 52731.974 20/11/22,00:48:28,17,08,1, 11.9,1,1, 1.064, 10349.978, 342.295, 52731.953 20/11/22,00:48:28,18,08,1, 11.9,1,1, 1.064, 10350.016, 342.260, 52731.963 20/11/22,00:48:28,19,08,1, 11.9,1,1, 1.064, 10350.040, 342.252, 52731.972 20/11/22,00:48:29,00,08,1, 11.9,1,1, 1.069, 10350.037, 342.252, 52731.972 20/11/22,00:48:29,01,08,1, 11.9,1,1, 1.069, 10350.036, 342.212, 52732.011 20/11/22,00:48:29,02,08,1, 11.9,1,1, 1.069, 10350.045, 342.174, 52732.005 20/11/22,00:48:29,03,08,1, 11.9,1,1, 1.069, 10350.052, 342.151, 52731.989 20/11/22,00:48:29,04,08,1, 11.9,1,1, 1.069, 10350.009, 342.141, 52732.026 20/11/22,00:48:29,05,08,1, 11.9,1,1, 1.069, 10350.034, 342.101, 52732.027 20/11/22,00:48:29,06,08,1, 11.9,1,1, 1.069, 10350.057, 342.073, 52732.000 20/11/22,00:48:29,07,08,1, 11.9,1,1, 1.069, 10350.064, 342.105, 52732.013 20/11/22,00:48:29,08,08,1, 11.9,1,1, 1.069, 10350.046, 342.073, 52732.024 20/11/22,00:48:29,09,08,1, 11.9,1,1, 1.069, 10350.071, 342.014, 52731.986 20/11/22,00:48:29,10,08,1, 11.9,1,1, 1.069, 10350.074, 342.005, 52731.998 20/11/22,00:48:29,11,08,1, 11.9,1,1, 1.069, 10350.099, 341.974, 52732.007 20/11/22,00:48:29,12,08,1, 11.9,1,1, 1.069, 10350.103, 341.947, 52731.993 20/11/22,00:48:29,13,08,1, 11.9,1,1, 1.069, 10350.129, 341.920, 52731.997 20/11/22,00:48:29,14,08,1, 11.9,1,1, 1.069, 10350.174, 341.916, 52732.011 20/11/22,00:48:29,15,08,1, 11.9,1,1, 1.069, 10350.163, 341.896, 52731.993 20/11/22,00:48:29,16,08,1, 11.9,1,1, 1.069, 10350.176, 341.871, 52731.978 20/11/22,00:48:29,17,08,1, 11.9,1,1, 1.069, 10350.249, 341.853, 52732.004 20/11/22,00:48:29,18,08,1, 11.9,1,1, 1.069, 10350.247, 341.886, 52732.012 20/11/22,00:48:29,19,08,1, 11.9,1,1, 1.069, 10350.267, 341.856, 52732.261 20/11/22,00:48:30,00,08,1, 11.9,1,1, 1.067, 10350.262, 341.856, 52732.261 20/11/22,00:48:30,01,08,1, 11.9,1,1, 1.067, 10350.286, 341.809, 52731.976 20/11/22,00:48:30,02,08,1, 11.9,1,1, 1.067, 10350.303, 341.801, 52732.030 20/11/22,00:48:30,03,08,1, 11.9,1,1, 1.067, 10350.323, 341.796, 52732.011 20/11/22,00:48:30,04,08,1, 11.9,1,1, 1.067, 10350.342, 341.756, 52732.041 20/11/22,00:48:30,05,08,1, 11.9,1,1, 1.067, 10350.366, 341.732, 52732.058 20/11/22,00:48:30,06,08,1, 11.9,1,1, 1.067, 10350.368, 341.702, 52732.056 20/11/22,00:48:30,07,08,1, 11.9,1,1, 1.067, 10350.359, 341.696, 52732.080 20/11/22,00:48:30,08,08,1, 11.9,1,1, 1.067, 10350.387, 341.673, 52732.066 20/11/22,00:48:30,09,08,1, 11.9,1,1, 1.067, 10350.392, 341.665, 52732.030 20/11/22,00:48:30,10,08,1, 11.9,1,1, 1.067, 10350.409, 341.628, 52732.053 20/11/22,00:48:30,11,08,1, 11.9,1,1, 1.067, 10350.455, 341.637, 52732.086 20/11/22,00:48:30,12,08,1, 11.9,1,1, 1.067, 10350.468, 341.605, 52732.090 20/11/22,00:48:30,13,08,1, 11.9,1,1, 1.067, 10350.480, 341.574, 52732.081 20/11/22,00:48:30,14,08,1, 11.9,1,1, 1.067, 10350.495, 341.562, 52732.069 20/11/22,00:48:30,15,08,1, 11.9,1,1, 1.067, 10350.504, 341.547, 52732.067 20/11/22,00:48:30,16,08,1, 11.9,1,1, 1.067, 10350.519, 341.532, 52732.059 20/11/22,00:48:30,17,08,1, 11.9,1,1, 1.067, 10350.525, 341.492, 52732.070 20/11/22,00:48:30,18,08,1, 11.9,1,1, 1.067, 10350.554, 341.507, 52732.080 20/11/22,00:48:30,19,08,1, 11.9,1,1, 1.067, 10350.574, 341.479, 52732.062 20/11/22,00:48:31,00,08,1, 11.8,1,1, 1.069, 10350.571, 341.479, 52732.062 20/11/22,00:48:31,01,08,1, 11.8,1,1, 1.069, 10350.613, 341.434, 52732.060 20/11/22,00:48:31,02,08,1, 11.8,1,1, 1.069, 10350.637, 341.414, 52732.070 20/11/22,00:48:31,03,08,1, 11.8,1,1, 1.069, 10350.601, 341.386, 52732.062 20/11/22,00:48:31,04,08,1, 11.8,1,1, 1.069, 10350.638, 341.387, 52732.060 20/11/22,00:48:31,05,08,1, 11.8,1,1, 1.069, 10350.657, 341.364, 52732.080 20/11/22,00:48:31,06,08,1, 11.8,1,1, 1.069, 10350.670, 341.330, 52732.096 20/11/22,00:48:31,07,08,1, 11.8,1,1, 1.069, 10350.665, 341.324, 52732.067 20/11/22,00:48:31,08,08,1, 11.8,1,1, 1.069, 10350.700, 341.306, 52732.039 20/11/22,00:48:31,09,08,1, 11.8,1,1, 1.069, 10350.720, 341.267, 52732.065 20/11/22,00:48:31,10,08,1, 11.8,1,1, 1.069, 10350.729, 341.249, 52732.063 20/11/22,00:48:31,11,08,1, 11.8,1,1, 1.069, 10350.739, 341.206, 52732.052 20/11/22,00:48:31,12,08,1, 11.8,1,1, 1.069, 10350.754, 341.210, 52732.058 20/11/22,00:48:31,13,08,1, 11.8,1,1, 1.069, 10350.773, 341.196, 52732.082 20/11/22,00:48:31,14,08,1, 11.8,1,1, 1.069, 10350.782, 341.177, 52732.057 20/11/22,00:48:31,15,08,1, 11.8,1,1, 1.069, 10350.837, 341.158, 52732.084 20/11/22,00:48:31,16,08,1, 11.8,1,1, 1.069, 10350.848, 341.152, 52732.057 20/11/22,00:48:31,17,08,1, 11.8,1,1, 1.069, 10350.844, 341.136, 52732.064 20/11/22,00:48:31,18,08,1, 11.8,1,1, 1.069, 10350.882, 341.158, 52732.098 20/11/22,00:48:31,19,08,1, 11.8,1,1, 1.069, 10350.889, 341.146, 52732.103 20/11/22,00:48:32,00,08,1, 11.9,1,1, 1.068, 10350.888, 341.146, 52732.103 20/11/22,00:48:32,01,08,1, 11.9,1,1, 1.068, 10350.937, 341.089, 52732.089 20/11/22,00:48:32,02,08,1, 11.9,1,1, 1.068, 10350.919, 341.049, 52732.078 20/11/22,00:48:32,03,08,1, 11.9,1,1, 1.068, 10350.950, 341.062, 52732.073 20/11/22,00:48:32,04,08,1, 11.9,1,1, 1.068, 10350.989, 341.064, 52732.106 20/11/22,00:48:32,05,08,1, 11.9,1,1, 1.068, 10350.990, 341.008, 52732.072 20/11/22,00:48:32,06,08,1, 11.9,1,1, 1.068, 10350.971, 341.035, 52732.161 20/11/22,00:48:32,07,08,1, 11.9,1,1, 1.068, 10351.050, 340.999, 52732.008 20/11/22,00:48:32,08,08,1, 11.9,1,1, 1.068, 10351.044, 340.976, 52732.052 20/11/22,00:48:32,09,08,1, 11.9,1,1, 1.068, 10351.071, 341.000, 52732.046 20/11/22,00:48:32,10,08,1, 11.9,1,1, 1.068, 10351.093, 340.994, 52732.077 20/11/22,00:48:32,11,08,1, 11.9,1,1, 1.068, 10351.095, 340.957, 52732.042 20/11/22,00:48:32,12,08,1, 11.9,1,1, 1.068, 10351.136, 340.976, 52732.086 20/11/22,00:48:32,13,08,1, 11.9,1,1, 1.068, 10351.138, 340.928, 52732.074 20/11/22,00:48:32,14,08,1, 11.9,1,1, 1.068, 10351.175, 340.926, 52732.086 20/11/22,00:48:32,15,08,1, 11.9,1,1, 1.068, 10351.205, 340.903, 52732.059 20/11/22,00:48:32,16,08,1, 11.9,1,1, 1.068, 10351.233, 340.891, 52732.076 20/11/22,00:48:32,17,08,1, 11.9,1,1, 1.068, 10351.241, 340.912, 52732.084 20/11/22,00:48:32,18,08,1, 11.9,1,1, 1.068, 10351.282, 340.896, 52732.099 20/11/22,00:48:32,19,08,1, 11.9,1,1, 1.068, 10351.280, 340.871, 52732.081 20/11/22,00:48:33,00,08,1, 11.9,1,1, 1.068, 10351.280, 340.871, 52732.081 20/11/22,00:48:33,01,08,1, 11.9,1,1, 1.068, 10351.338, 340.852, 52732.082 20/11/22,00:48:33,02,08,1, 11.9,1,1, 1.068, 10351.333, 340.829, 52732.050 20/11/22,00:48:33,03,08,1, 11.9,1,1, 1.068, 10351.366, 340.823, 52732.051 20/11/22,00:48:33,04,08,1, 11.9,1,1, 1.068, 10351.375, 340.816, 52732.081 20/11/22,00:48:33,05,08,1, 11.9,1,1, 1.068, 10351.394, 340.798, 52732.070 20/11/22,00:48:33,06,08,1, 11.9,1,1, 1.068, 10351.437, 340.807, 52732.088 20/11/22,00:48:33,07,08,1, 11.9,1,1, 1.068, 10351.427, 340.781, 52732.062 20/11/22,00:48:33,08,08,1, 11.9,1,1, 1.068, 10351.451, 340.768, 52732.061 20/11/22,00:48:33,09,08,1, 11.9,1,1, 1.068, 10351.450, 340.762, 52732.033 20/11/22,00:48:33,10,08,1, 11.9,1,1, 1.068, 10351.465, 340.739, 52732.052 20/11/22,00:48:33,11,08,1, 11.9,1,1, 1.068, 10351.506, 340.708, 52732.039 20/11/22,00:48:33,12,08,1, 11.9,1,1, 1.068, 10351.509, 340.709, 52732.054 20/11/22,00:48:33,13,08,1, 11.9,1,1, 1.068, 10351.535, 340.722, 52732.086 20/11/22,00:48:33,14,08,1, 11.9,1,1, 1.068, 10351.547, 340.698, 52732.062 20/11/22,00:48:33,15,08,1, 11.9,1,1, 1.068, 10351.569, 340.696, 52732.055 20/11/22,00:48:33,16,08,1, 11.9,1,1, 1.068, 10351.590, 340.670, 52732.065 20/11/22,00:48:33,17,08,1, 11.9,1,1, 1.068, 10351.615, 340.712, 52732.083 20/11/22,00:48:33,18,08,1, 11.9,1,1, 1.068, 10351.598, 340.691, 52732.060 20/11/22,00:48:33,19,08,1, 11.9,1,1, 1.068, 10351.629, 340.692, 52732.089 20/11/22,00:48:34,00,08,1, 11.9,1,1, 1.066, 10351.622, 340.692, 52732.089 20/11/22,00:48:34,01,08,1, 11.9,1,1, 1.066, 10351.668, 340.683, 52732.065 20/11/22,00:48:34,02,08,1, 11.9,1,1, 1.066, 10351.693, 340.676, 52732.040 20/11/22,00:48:34,03,08,1, 11.9,1,1, 1.066, 10351.748, 340.666, 52732.086 20/11/22,00:48:34,04,08,1, 11.9,1,1, 1.066, 10351.756, 340.642, 52732.031 20/11/22,00:48:34,05,08,1, 11.9,1,1, 1.066, 10351.768, 340.663, 52732.072 20/11/22,00:48:34,06,08,1, 11.9,1,1, 1.066, 10351.798, 340.639, 52732.094 20/11/22,00:48:34,07,08,1, 11.9,1,1, 1.066, 10351.814, 340.656, 52732.149 20/11/22,00:48:34,08,08,1, 11.9,1,1, 1.066, 10351.877, 340.591, 52732.023 20/11/22,00:48:34,09,08,1, 11.9,1,1, 1.066, 10351.864, 340.606, 52732.008 20/11/22,00:48:34,10,08,1, 11.9,1,1, 1.066, 10351.880, 340.615, 52732.023 20/11/22,00:48:34,11,08,1, 11.9,1,1, 1.066, 10351.881, 340.538, 52732.039 20/11/22,00:48:34,12,08,1, 11.9,1,1, 1.066, 10351.890, 340.572, 52732.032 20/11/22,00:48:34,13,08,1, 11.9,1,1, 1.066, 10351.909, 340.567, 52732.033 20/11/22,00:48:34,14,08,1, 11.9,1,1, 1.066, 10351.943, 340.571, 52732.035 20/11/22,00:48:34,15,08,1, 11.9,1,1, 1.066, 10351.946, 340.543, 52732.025 20/11/22,00:48:34,16,08,1, 11.9,1,1, 1.066, 10351.975, 340.542, 52732.039 20/11/22,00:48:34,17,08,1, 11.9,1,1, 1.066, 10351.960, 340.512, 52732.009 20/11/22,00:48:34,18,08,1, 11.9,1,1, 1.066, 10351.996, 340.520, 52732.069 20/11/22,00:48:34,19,08,1, 11.9,1,1, 1.066, 10352.037, 340.522, 52732.057 20/11/22,00:48:35,00,09,1, 11.8,1,1, 1.064, 10352.031, 340.522, 52732.057 20/11/22,00:48:35,01,09,1, 11.8,1,1, 1.064, 10352.060, 340.475, 52732.024 20/11/22,00:48:35,02,09,1, 11.8,1,1, 1.064, 10352.050, 340.495, 52732.032 20/11/22,00:48:35,03,09,1, 11.8,1,1, 1.064, 10352.038, 340.448, 52732.023 20/11/22,00:48:35,04,09,1, 11.8,1,1, 1.064, 10352.065, 340.444, 52732.018 20/11/22,00:48:35,05,09,1, 11.8,1,1, 1.064, 10352.060, 340.427, 52731.981 20/11/22,00:48:35,06,09,1, 11.8,1,1, 1.064, 10352.090, 340.406, 52732.003 20/11/22,00:48:35,07,09,1, 11.8,1,1, 1.064, 10352.091, 340.387, 52732.001 20/11/22,00:48:35,08,09,1, 11.8,1,1, 1.064, 10352.116, 340.362, 52731.978 20/11/22,00:48:35,09,09,1, 11.8,1,1, 1.064, 10352.131, 340.359, 52731.947 20/11/22,00:48:35,10,09,1, 11.8,1,1, 1.064, 10352.142, 340.397, 52731.969 20/11/22,00:48:35,11,09,1, 11.8,1,1, 1.064, 10352.179, 340.349, 52731.966 20/11/22,00:48:35,12,09,1, 11.8,1,1, 1.064, 10352.202, 340.343, 52731.946 20/11/22,00:48:35,13,09,1, 11.8,1,1, 1.064, 10352.205, 340.368, 52731.944 20/11/22,00:48:35,14,09,1, 11.8,1,1, 1.064, 10352.240, 340.333, 52731.929 20/11/22,00:48:35,15,09,1, 11.8,1,1, 1.064, 10352.255, 340.320, 52731.949 20/11/22,00:48:35,16,09,1, 11.8,1,1, 1.064, 10352.265, 340.294, 52731.927 20/11/22,00:48:35,17,09,1, 11.8,1,1, 1.064, 10352.269, 340.296, 52731.939 20/11/22,00:48:35,18,09,1, 11.8,1,1, 1.064, 10352.304, 340.269, 52731.892 20/11/22,00:48:35,19,09,1, 11.8,1,1, 1.064, 10352.327, 340.272, 52731.939 20/11/22,00:48:36,00,09,1, 11.9,1,1, 1.066, 10352.323, 340.272, 52731.939 20/11/22,00:48:36,01,09,1, 11.9,1,1, 1.066, 10352.358, 340.241, 52731.882 20/11/22,00:48:36,02,09,1, 11.9,1,1, 1.066, 10352.377, 340.221, 52731.947 20/11/22,00:48:36,03,09,1, 11.9,1,1, 1.066, 10352.379, 340.191, 52731.909 20/11/22,00:48:36,04,09,1, 11.9,1,1, 1.066, 10352.376, 340.201, 52731.846 20/11/22,00:48:36,05,09,1, 11.9,1,1, 1.066, 10352.389, 340.180, 52731.865 20/11/22,00:48:36,06,09,1, 11.9,1,1, 1.066, 10352.401, 340.175, 52731.868 20/11/22,00:48:36,07,09,1, 11.9,1,1, 1.066, 10352.427, 340.168, 52731.863 20/11/22,00:48:36,08,09,1, 11.9,1,1, 1.066, 10352.438, 340.145, 52731.880 20/11/22,00:48:36,09,09,1, 11.9,1,1, 1.066, 10352.486, 340.165, 52731.847 20/11/22,00:48:36,10,09,1, 11.9,1,1, 1.066, 10352.492, 340.166, 52731.838 20/11/22,00:48:36,11,09,1, 11.9,1,1, 1.066, 10352.518, 340.154, 52731.848 20/11/22,00:48:36,12,09,1, 11.9,1,1, 1.066, 10352.512, 340.120, 52731.795 20/11/22,00:48:36,13,09,1, 11.9,1,1, 1.066, 10352.537, 340.125, 52731.842 20/11/22,00:48:36,14,09,1, 11.9,1,1, 1.066, 10352.556, 340.129, 52731.831 20/11/22,00:48:36,15,09,1, 11.9,1,1, 1.066, 10352.567, 340.120, 52731.818 20/11/22,00:48:36,16,09,1, 11.9,1,1, 1.066, 10352.593, 340.113, 52731.806 20/11/22,00:48:36,17,09,1, 11.9,1,1, 1.066, 10352.583, 340.101, 52731.810 20/11/22,00:48:36,18,09,1, 11.9,1,1, 1.066, 10352.616, 340.086, 52731.830 20/11/22,00:48:36,19,09,1, 11.9,1,1, 1.066, 10352.641, 340.063, 52731.818 20/11/22,00:48:37,00,09,1, 11.8,1,1, 1.066, 10352.640, 340.063, 52731.818 20/11/22,00:48:37,01,09,1, 11.8,1,1, 1.066, 10352.627, 340.037, 52731.791 20/11/22,00:48:37,02,09,1, 11.8,1,1, 1.066, 10352.666, 340.020, 52731.783 20/11/22,00:48:37,03,09,1, 11.8,1,1, 1.066, 10352.645, 340.000, 52731.743 20/11/22,00:48:37,04,09,1, 11.8,1,1, 1.066, 10352.676, 340.021, 52731.797 20/11/22,00:48:37,05,09,1, 11.8,1,1, 1.066, 10352.703, 340.017, 52731.761 20/11/22,00:48:37,06,09,1, 11.8,1,1, 1.066, 10352.699, 339.976, 52731.745 20/11/22,00:48:37,07,09,1, 11.8,1,1, 1.066, 10352.712, 339.949, 52731.696 20/11/22,00:48:37,08,09,1, 11.8,1,1, 1.066, 10352.713, 339.952, 52731.762 20/11/22,00:48:37,09,09,1, 11.8,1,1, 1.066, 10352.719, 339.924, 52731.736 20/11/22,00:48:37,10,09,1, 11.8,1,1, 1.066, 10352.759, 339.911, 52731.669 20/11/22,00:48:37,11,09,1, 11.8,1,1, 1.066, 10352.747, 339.894, 52731.677 20/11/22,00:48:37,12,09,1, 11.8,1,1, 1.066, 10352.763, 339.887, 52731.612 20/11/22,00:48:37,13,09,1, 11.8,1,1, 1.066, 10352.763, 339.889, 52731.636 20/11/22,00:48:37,14,09,1, 11.8,1,1, 1.066, 10352.761, 339.887, 52731.637 20/11/22,00:48:37,15,09,1, 11.8,1,1, 1.066, 10352.799, 339.841, 52731.604 20/11/22,00:48:37,16,09,1, 11.8,1,1, 1.066, 10352.814, 339.859, 52731.631 20/11/22,00:48:37,17,09,1, 11.8,1,1, 1.066, 10352.838, 339.824, 52731.605 20/11/22,00:48:37,18,09,1, 11.8,1,1, 1.066, 10352.835, 339.802, 52731.648 20/11/22,00:48:37,19,09,1, 11.8,1,1, 1.066, 10352.842, 339.787, 52731.619 20/11/22,00:48:38,00,09,1, 11.9,1,1, 1.070, 10352.840, 339.787, 52731.619 20/11/22,00:48:38,01,09,1, 11.9,1,1, 1.070, 10352.856, 339.768, 52731.621 20/11/22,00:48:38,02,09,1, 11.9,1,1, 1.070, 10352.875, 339.735, 52731.589 20/11/22,00:48:38,03,09,1, 11.9,1,1, 1.070, 10352.875, 339.730, 52731.597 20/11/22,00:48:38,04,09,1, 11.9,1,1, 1.070, 10352.921, 339.702, 52731.559 20/11/22,00:48:38,05,09,1, 11.9,1,1, 1.070, 10352.890, 339.685, 52731.504 20/11/22,00:48:38,06,09,1, 11.9,1,1, 1.070, 10352.919, 339.688, 52731.512 20/11/22,00:48:38,07,09,1, 11.9,1,1, 1.070, 10352.930, 339.645, 52731.520 20/11/22,00:48:38,08,09,1, 11.9,1,1, 1.070, 10352.933, 339.657, 52731.489 20/11/22,00:48:38,09,09,1, 11.9,1,1, 1.070, 10352.956, 339.633, 52731.486 20/11/22,00:48:38,10,09,1, 11.9,1,1, 1.070, 10352.933, 339.621, 52731.500 20/11/22,00:48:38,11,09,1, 11.9,1,1, 1.070, 10352.971, 339.584, 52731.455 20/11/22,00:48:38,12,09,1, 11.9,1,1, 1.070, 10352.953, 339.591, 52731.481 20/11/22,00:48:38,13,09,1, 11.9,1,1, 1.070, 10352.986, 339.587, 52731.436 20/11/22,00:48:38,14,09,1, 11.9,1,1, 1.070, 10352.987, 339.573, 52731.464 20/11/22,00:48:38,15,09,1, 11.9,1,1, 1.070, 10352.994, 339.556, 52731.431 20/11/22,00:48:38,16,09,1, 11.9,1,1, 1.070, 10353.018, 339.536, 52731.422 20/11/22,00:48:38,17,09,1, 11.9,1,1, 1.070, 10353.015, 339.546, 52731.414 20/11/22,00:48:38,18,09,1, 11.9,1,1, 1.070, 10353.049, 339.519, 52731.371 20/11/22,00:48:38,19,09,1, 11.9,1,1, 1.070, 10353.068, 339.495, 52731.404 20/11/22,00:48:39,00,09,1, 11.8,1,1, 1.066, 10353.066, 339.495, 52731.404 20/11/22,00:48:39,01,09,1, 11.8,1,1, 1.066, 10353.084, 339.462, 52731.369 20/11/22,00:48:39,02,09,1, 11.8,1,1, 1.066, 10353.092, 339.468, 52731.377 20/11/22,00:48:39,03,09,1, 11.8,1,1, 1.066, 10353.121, 339.444, 52731.344 20/11/22,00:48:39,04,09,1, 11.8,1,1, 1.066, 10353.146, 339.425, 52731.353 20/11/22,00:48:39,05,09,1, 11.8,1,1, 1.066, 10353.160, 339.399, 52731.347 20/11/22,00:48:39,06,09,1, 11.8,1,1, 1.066, 10353.142, 339.362, 52731.282 20/11/22,00:48:39,07,09,1, 11.8,1,1, 1.066, 10353.181, 339.363, 52731.293 20/11/22,00:48:39,08,09,1, 11.8,1,1, 1.066, 10353.173, 339.325, 52731.281 20/11/22,00:48:39,09,09,1, 11.8,1,1, 1.066, 10353.165, 339.314, 52731.275 20/11/22,00:48:39,10,09,1, 11.8,1,1, 1.066, 10353.205, 339.294, 52731.278 20/11/22,00:48:39,11,09,1, 11.8,1,1, 1.066, 10353.209, 339.308, 52731.269 20/11/22,00:48:39,12,09,1, 11.8,1,1, 1.066, 10353.239, 339.284, 52731.347 20/11/22,00:48:39,13,09,1, 11.8,1,1, 1.066, 10353.237, 339.258, 52731.275 20/11/22,00:48:39,14,09,1, 11.8,1,1, 1.066, 10353.243, 339.264, 52731.276 20/11/22,00:48:39,15,09,1, 11.8,1,1, 1.066, 10353.228, 339.238, 52731.283 20/11/22,00:48:39,16,09,1, 11.8,1,1, 1.066, 10353.272, 339.226, 52731.223 20/11/22,00:48:39,17,09,1, 11.8,1,1, 1.066, 10353.274, 339.229, 52731.274 20/11/22,00:48:39,18,09,1, 11.8,1,1, 1.066, 10353.294, 339.217, 52731.220 20/11/22,00:48:39,19,09,1, 11.8,1,1, 1.066, 10353.307, 339.199, 52731.230 20/11/22,00:48:40,00,09,1, 11.9,1,1, 1.068, 10353.299, 339.199, 52731.230 20/11/22,00:48:40,01,09,1, 11.9,1,1, 1.068, 10353.328, 339.181, 52731.216 20/11/22,00:48:40,02,09,1, 11.9,1,1, 1.068, 10353.377, 339.177, 52731.184 20/11/22,00:48:40,03,09,1, 11.9,1,1, 1.068, 10353.389, 339.190, 52731.166 20/11/22,00:48:40,04,09,1, 11.9,1,1, 1.068, 10353.407, 339.191, 52731.163 20/11/22,00:48:40,05,09,1, 11.9,1,1, 1.068, 10353.422, 339.167, 52731.124 20/11/22,00:48:40,06,09,1, 11.9,1,1, 1.068, 10353.470, 339.142, 52731.139 20/11/22,00:48:40,07,09,1, 11.9,1,1, 1.068, 10353.475, 339.128, 52731.152 20/11/22,00:48:40,08,09,1, 11.9,1,1, 1.068, 10353.482, 339.128, 52731.100 20/11/22,00:48:40,09,09,1, 11.9,1,1, 1.068, 10353.510, 339.133, 52731.103 20/11/22,00:48:40,10,09,1, 11.9,1,1, 1.068, 10353.529, 339.111, 52731.078 20/11/22,00:48:40,11,09,1, 11.9,1,1, 1.068, 10353.543, 339.109, 52731.072 20/11/22,00:48:40,12,09,1, 11.9,1,1, 1.068, 10353.556, 339.103, 52731.091 20/11/22,00:48:40,13,09,1, 11.9,1,1, 1.068, 10353.553, 339.087, 52731.074 20/11/22,00:48:40,14,09,1, 11.9,1,1, 1.068, 10353.557, 339.090, 52731.062 20/11/22,00:48:40,15,09,1, 11.9,1,1, 1.068, 10353.560, 339.021, 52731.019 20/11/22,00:48:40,16,09,1, 11.9,1,1, 1.068, 10353.546, 339.022, 52730.960 20/11/22,00:48:40,17,09,1, 11.9,1,1, 1.068, 10353.563, 338.993, 52731.016 20/11/22,00:48:40,18,09,1, 11.9,1,1, 1.068, 10353.534, 338.982, 52730.949 20/11/22,00:48:40,19,09,1, 11.9,1,1, 1.068, 10353.556, 338.980, 52730.963 20/11/22,00:48:41,00,09,1, 11.8,1,1, 1.068, 10353.550, 338.980, 52730.963 20/11/22,00:48:41,01,09,1, 11.8,1,1, 1.068, 10353.532, 338.914, 52730.891 20/11/22,00:48:41,02,09,1, 11.8,1,1, 1.068, 10353.542, 338.916, 52730.911 20/11/22,00:48:41,03,09,1, 11.8,1,1, 1.068, 10353.550, 338.869, 52730.893 20/11/22,00:48:41,04,09,1, 11.8,1,1, 1.068, 10353.567, 338.889, 52730.907 20/11/22,00:48:41,05,09,1, 11.8,1,1, 1.068, 10353.592, 338.882, 52730.873 20/11/22,00:48:41,06,09,1, 11.8,1,1, 1.068, 10353.622, 338.892, 52730.883 20/11/22,00:48:41,07,09,1, 11.8,1,1, 1.068, 10353.651, 338.884, 52730.889 20/11/22,00:48:41,08,09,1, 11.8,1,1, 1.068, 10353.714, 338.891, 52730.855 20/11/22,00:48:41,09,09,1, 11.8,1,1, 1.068, 10353.719, 338.889, 52730.848 20/11/22,00:48:41,10,09,1, 11.8,1,1, 1.068, 10353.762, 338.886, 52730.845 20/11/22,00:48:41,11,09,1, 11.8,1,1, 1.068, 10353.788, 338.902, 52730.820 20/11/22,00:48:41,12,09,1, 11.8,1,1, 1.068, 10353.853, 338.909, 52730.854 20/11/22,00:48:41,13,09,1, 11.8,1,1, 1.068, 10353.864, 338.898, 52730.820 20/11/22,00:48:41,14,09,1, 11.8,1,1, 1.068, 10353.893, 338.893, 52730.828 20/11/22,00:48:41,15,09,1, 11.8,1,1, 1.068, 10353.930, 338.903, 52730.808 20/11/22,00:48:41,16,09,1, 11.8,1,1, 1.068, 10353.959, 338.893, 52730.800 20/11/22,00:48:41,17,09,1, 11.8,1,1, 1.068, 10353.999, 338.867, 52730.779 20/11/22,00:48:41,18,09,1, 11.8,1,1, 1.068, 10354.001, 338.872, 52730.758 20/11/22,00:48:41,19,09,1, 11.8,1,1, 1.068, 10354.041, 338.836, 52730.782 20/11/22,00:48:42,00,09,1, 11.9,1,1, 1.068, 10354.034, 338.836, 52730.782 20/11/22,00:48:42,01,09,1, 11.9,1,1, 1.068, 10354.091, 338.835, 52730.737 20/11/22,00:48:42,02,09,1, 11.9,1,1, 1.068, 10354.115, 338.841, 52730.718 20/11/22,00:48:42,03,09,1, 11.9,1,1, 1.068, 10354.140, 338.828, 52730.721 20/11/22,00:48:42,04,09,1, 11.9,1,1, 1.068, 10354.162, 338.799, 52730.669 20/11/22,00:48:42,05,09,1, 11.9,1,1, 1.068, 10354.190, 338.812, 52730.689 20/11/22,00:48:42,06,09,1, 11.9,1,1, 1.068, 10354.211, 338.819, 52730.665 20/11/22,00:48:42,07,09,1, 11.9,1,1, 1.068, 10354.214, 338.809, 52730.645 20/11/22,00:48:42,08,09,1, 11.9,1,1, 1.068, 10354.243, 338.821, 52730.676 20/11/22,00:48:42,09,09,1, 11.9,1,1, 1.068, 10354.249, 338.818, 52730.645 20/11/22,00:48:42,10,09,1, 11.9,1,1, 1.068, 10354.240, 338.813, 52730.618 20/11/22,00:48:42,11,09,1, 11.9,1,1, 1.068, 10354.280, 338.828, 52730.644 20/11/22,00:48:42,12,09,1, 11.9,1,1, 1.068, 10354.302, 338.802, 52730.592 20/11/22,00:48:42,13,09,1, 11.9,1,1, 1.068, 10354.323, 338.812, 52730.593 20/11/22,00:48:42,14,09,1, 11.9,1,1, 1.068, 10354.342, 338.832, 52730.597 20/11/22,00:48:42,15,09,1, 11.9,1,1, 1.068, 10354.385, 338.844, 52730.576 20/11/22,00:48:42,16,09,1, 11.9,1,1, 1.068, 10354.383, 338.813, 52730.546 20/11/22,00:48:42,17,09,1, 11.9,1,1, 1.068, 10354.406, 338.807, 52730.527 20/11/22,00:48:42,18,09,1, 11.9,1,1, 1.068, 10354.463, 338.809, 52730.493 20/11/22,00:48:42,19,09,1, 11.9,1,1, 1.068, 10354.494, 338.808, 52730.496 20/11/22,00:48:43,00,09,1, 11.9,1,1, 1.067, 10354.493, 338.808, 52730.496 20/11/22,00:48:43,01,09,1, 11.9,1,1, 1.067, 10354.547, 338.805, 52730.461 20/11/22,00:48:43,02,09,1, 11.9,1,1, 1.067, 10354.575, 338.777, 52730.437 20/11/22,00:48:43,03,09,1, 11.9,1,1, 1.067, 10354.603, 338.772, 52730.500 20/11/22,00:48:43,04,09,1, 11.9,1,1, 1.067, 10354.635, 338.764, 52730.466 20/11/22,00:48:43,05,09,1, 11.9,1,1, 1.067, 10354.669, 338.739, 52730.249 20/11/22,00:48:43,06,09,1, 11.9,1,1, 1.067, 10354.668, 338.780, 52730.498 20/11/22,00:48:43,07,09,1, 11.9,1,1, 1.067, 10354.758, 338.742, 52730.444 20/11/22,00:48:43,08,09,1, 11.9,1,1, 1.067, 10354.749, 338.760, 52730.417 20/11/22,00:48:43,09,09,1, 11.9,1,1, 1.067, 10354.750, 338.735, 52730.407 20/11/22,00:48:43,10,09,1, 11.9,1,1, 1.067, 10354.783, 338.713, 52730.369 20/11/22,00:48:43,11,09,1, 11.9,1,1, 1.067, 10354.805, 338.709, 52730.293 20/11/22,00:48:43,12,09,1, 11.9,1,1, 1.067, 10354.836, 338.696, 52730.318 20/11/22,00:48:43,13,09,1, 11.9,1,1, 1.067, 10354.854, 338.697, 52730.323 20/11/22,00:48:43,14,09,1, 11.9,1,1, 1.067, 10354.849, 338.685, 52730.315 20/11/22,00:48:43,15,09,1, 11.9,1,1, 1.067, 10354.858, 338.681, 52730.282 20/11/22,00:48:43,16,09,1, 11.9,1,1, 1.067, 10354.902, 338.689, 52730.286 20/11/22,00:48:43,17,09,1, 11.9,1,1, 1.067, 10354.915, 338.680, 52730.254 20/11/22,00:48:43,18,09,1, 11.9,1,1, 1.067, 10354.925, 338.667, 52730.256 20/11/22,00:48:43,19,09,1, 11.9,1,1, 1.067, 10354.960, 338.675, 52730.257 20/11/22,00:48:44,00,09,1, 11.9,1,1, 1.069, 10354.960, 338.675, 52730.257 20/11/22,00:48:44,01,09,1, 11.9,1,1, 1.069, 10354.976, 338.665, 52730.219 20/11/22,00:48:44,02,09,1, 11.9,1,1, 1.069, 10355.017, 338.673, 52730.206 20/11/22,00:48:44,03,09,1, 11.9,1,1, 1.069, 10355.021, 338.655, 52730.185 20/11/22,00:48:44,04,09,1, 11.9,1,1, 1.069, 10355.057, 338.623, 52730.154 20/11/22,00:48:44,05,09,1, 11.9,1,1, 1.069, 10355.078, 338.602, 52730.136 20/11/22,00:48:44,06,09,1, 11.9,1,1, 1.069, 10355.129, 338.618, 52730.082 20/11/22,00:48:44,07,09,1, 11.9,1,1, 1.069, 10355.131, 338.595, 52730.079 20/11/22,00:48:44,08,09,1, 11.9,1,1, 1.069, 10355.171, 338.597, 52730.066 20/11/22,00:48:44,09,09,1, 11.9,1,1, 1.069, 10355.217, 338.596, 52730.089 20/11/22,00:48:44,10,09,1, 11.9,1,1, 1.069, 10355.236, 338.584, 52730.103 20/11/22,00:48:44,11,09,1, 11.9,1,1, 1.069, 10355.272, 338.583, 52730.048 20/11/22,00:48:44,12,09,1, 11.9,1,1, 1.069, 10355.271, 338.583, 52730.040 20/11/22,00:48:44,13,09,1, 11.9,1,1, 1.069, 10355.326, 338.548, 52730.034 20/11/22,00:48:44,14,09,1, 11.9,1,1, 1.069, 10355.323, 338.536, 52729.980 20/11/22,00:48:44,15,09,1, 11.9,1,1, 1.069, 10355.362, 338.541, 52729.993 20/11/22,00:48:44,16,09,1, 11.9,1,1, 1.069, 10355.368, 338.527, 52729.958 20/11/22,00:48:44,17,09,1, 11.9,1,1, 1.069, 10355.401, 338.521, 52729.898 20/11/22,00:48:44,18,09,1, 11.9,1,1, 1.069, 10355.426, 338.490, 52729.763 20/11/22,00:48:44,19,09,1, 11.9,1,1, 1.069, 10355.432, 338.510, 52729.863 20/11/22,00:48:45,00,09,1, 11.8,1,1, 1.068, 10355.427, 338.510, 52729.863 20/11/22,00:48:45,01,09,1, 11.8,1,1, 1.068, 10355.479, 338.469, 52729.870 20/11/22,00:48:45,02,09,1, 11.8,1,1, 1.068, 10355.487, 338.469, 52729.853 20/11/22,00:48:45,03,09,1, 11.8,1,1, 1.068, 10355.518, 338.445, 52729.829 20/11/22,00:48:45,04,09,1, 11.8,1,1, 1.068, 10355.538, 338.416, 52729.822 20/11/22,00:48:45,05,09,1, 11.8,1,1, 1.068, 10355.540, 338.418, 52729.765 20/11/22,00:48:45,06,09,1, 11.8,1,1, 1.068, 10355.543, 338.408, 52729.776 20/11/22,00:48:45,07,09,1, 11.8,1,1, 1.068, 10355.574, 338.410, 52729.752 20/11/22,00:48:45,08,09,1, 11.8,1,1, 1.068, 10355.613, 338.409, 52729.712 20/11/22,00:48:45,09,09,1, 11.8,1,1, 1.068, 10355.621, 338.411, 52729.709 20/11/22,00:48:45,10,09,1, 11.8,1,1, 1.068, 10355.632, 338.386, 52729.671 20/11/22,00:48:45,11,09,1, 11.8,1,1, 1.068, 10355.655, 338.407, 52729.680 20/11/22,00:48:45,12,09,1, 11.8,1,1, 1.068, 10355.686, 338.393, 52729.691 20/11/22,00:48:45,13,09,1, 11.8,1,1, 1.068, 10355.733, 338.384, 52729.616 20/11/22,00:48:45,14,09,1, 11.8,1,1, 1.068, 10355.726, 338.383, 52729.637 20/11/22,00:48:45,15,09,1, 11.8,1,1, 1.068, 10355.771, 338.381, 52729.656 20/11/22,00:48:45,16,09,1, 11.8,1,1, 1.068, 10355.772, 338.391, 52729.604 20/11/22,00:48:45,17,09,1, 11.8,1,1, 1.068, 10355.806, 338.383, 52729.586 20/11/22,00:48:45,18,09,1, 11.8,1,1, 1.068, 10355.822, 338.368, 52729.543 20/11/22,00:48:45,19,09,1, 11.8,1,1, 1.068, 10355.839, 338.372, 52729.576 20/11/22,00:48:46,00,10,1, 11.8,1,1, 1.067, 10355.836, 338.372, 52729.576 20/11/22,00:48:46,01,10,1, 11.8,1,1, 1.067, 10355.880, 338.362, 52729.462 20/11/22,00:48:46,02,10,1, 11.8,1,1, 1.067, 10355.893, 338.335, 52729.475 20/11/22,00:48:46,03,10,1, 11.8,1,1, 1.067, 10355.885, 338.321, 52729.451 20/11/22,00:48:46,04,10,1, 11.8,1,1, 1.067, 10355.932, 338.341, 52729.442 20/11/22,00:48:46,05,10,1, 11.8,1,1, 1.067, 10355.981, 338.321, 52729.433 20/11/22,00:48:46,06,10,1, 11.8,1,1, 1.067, 10355.975, 338.301, 52729.416 20/11/22,00:48:46,07,10,1, 11.8,1,1, 1.067, 10356.000, 338.290, 52729.373 20/11/22,00:48:46,08,10,1, 11.8,1,1, 1.067, 10356.023, 338.305, 52729.385 20/11/22,00:48:46,09,10,1, 11.8,1,1, 1.067, 10356.074, 338.310, 52729.398 20/11/22,00:48:46,10,10,1, 11.8,1,1, 1.067, 10356.071, 338.289, 52729.360 20/11/22,00:48:46,11,10,1, 11.8,1,1, 1.067, 10356.085, 338.269, 52729.330 20/11/22,00:48:46,12,10,1, 11.8,1,1, 1.067, 10356.077, 338.304, 52729.358 20/11/22,00:48:46,13,10,1, 11.8,1,1, 1.067, 10356.117, 338.288, 52729.339 20/11/22,00:48:46,14,10,1, 11.8,1,1, 1.067, 10356.131, 338.265, 52729.321 20/11/22,00:48:46,15,10,1, 11.8,1,1, 1.067, 10356.136, 338.261, 52729.329 20/11/22,00:48:46,16,10,1, 11.8,1,1, 1.067, 10356.169, 338.260, 52729.267 20/11/22,00:48:46,17,10,1, 11.8,1,1, 1.067, 10356.206, 338.252, 52729.260 20/11/22,00:48:46,18,10,1, 11.8,1,1, 1.067, 10356.189, 338.262, 52729.227 20/11/22,00:48:46,19,10,1, 11.8,1,1, 1.067, 10356.194, 338.264, 52729.199 20/11/22,00:48:47,00,10,1, 11.9,1,1, 1.068, 10356.187, 338.264, 52729.199 20/11/22,00:48:47,01,10,1, 11.9,1,1, 1.068, 10356.195, 338.227, 52729.193 20/11/22,00:48:47,02,10,1, 11.9,1,1, 1.068, 10356.209, 338.235, 52729.162 20/11/22,00:48:47,03,10,1, 11.9,1,1, 1.068, 10356.227, 338.216, 52729.130 20/11/22,00:48:47,04,10,1, 11.9,1,1, 1.068, 10356.268, 338.234, 52729.104 20/11/22,00:48:47,05,10,1, 11.9,1,1, 1.068, 10356.287, 338.212, 52729.118 20/11/22,00:48:47,06,10,1, 11.9,1,1, 1.068, 10356.303, 338.235, 52729.107 20/11/22,00:48:47,07,10,1, 11.9,1,1, 1.068, 10356.334, 338.202, 52729.072 20/11/22,00:48:47,08,10,1, 11.9,1,1, 1.068, 10356.357, 338.188, 52728.768 20/11/22,00:48:47,09,10,1, 11.9,1,1, 1.068, 10356.348, 338.221, 52729.097 20/11/22,00:48:47,10,10,1, 11.9,1,1, 1.068, 10356.369, 338.219, 52729.063 20/11/22,00:48:47,11,10,1, 11.9,1,1, 1.068, 10356.396, 338.204, 52729.055 20/11/22,00:48:47,12,10,1, 11.9,1,1, 1.068, 10356.417, 338.216, 52729.019 20/11/22,00:48:47,13,10,1, 11.9,1,1, 1.068, 10356.431, 338.233, 52729.231 20/11/22,00:48:47,14,10,1, 11.9,1,1, 1.068, 10356.436, 338.197, 52729.037 20/11/22,00:48:47,15,10,1, 11.9,1,1, 1.068, 10356.468, 338.199, 52729.003 20/11/22,00:48:47,16,10,1, 11.9,1,1, 1.068, 10356.491, 338.180, 52728.947 20/11/22,00:48:47,17,10,1, 11.9,1,1, 1.068, 10356.532, 338.138, 52728.827 20/11/22,00:48:47,18,10,1, 11.9,1,1, 1.068, 10356.552, 338.167, 52728.923 20/11/22,00:48:47,19,10,1, 11.9,1,1, 1.068, 10356.565, 338.152, 52728.870 20/11/22,00:48:48,00,09,1, 11.9,1,1, 1.071, 10356.562, 338.152, 52728.870 20/11/22,00:48:48,01,09,1, 11.9,1,1, 1.071, 10356.561, 338.149, 52728.812 20/11/22,00:48:48,02,09,1, 11.9,1,1, 1.071, 10356.562, 338.148, 52728.800 20/11/22,00:48:48,03,09,1, 11.9,1,1, 1.071, 10356.589, 338.150, 52728.782 20/11/22,00:48:48,04,09,1, 11.9,1,1, 1.071, 10356.617, 338.168, 52728.764 20/11/22,00:48:48,05,09,1, 11.9,1,1, 1.071, 10356.638, 338.144, 52728.727 20/11/22,00:48:48,06,09,1, 11.9,1,1, 1.071, 10356.645, 338.160, 52728.752 20/11/22,00:48:48,07,09,1, 11.9,1,1, 1.071, 10356.664, 338.151, 52728.726 20/11/22,00:48:48,08,09,1, 11.9,1,1, 1.071, 10356.655, 338.115, 52728.684 20/11/22,00:48:48,09,09,1, 11.9,1,1, 1.071, 10356.671, 338.139, 52728.677 20/11/22,00:48:48,10,09,1, 11.9,1,1, 1.071, 10356.664, 338.125, 52728.659 20/11/22,00:48:48,11,09,1, 11.9,1,1, 1.071, 10356.675, 338.098, 52728.656 20/11/22,00:48:48,12,09,1, 11.9,1,1, 1.071, 10356.665, 338.083, 52728.666 20/11/22,00:48:48,13,09,1, 11.9,1,1, 1.071, 10356.706, 338.092, 52728.653 20/11/22,00:48:48,14,09,1, 11.9,1,1, 1.071, 10356.725, 338.090, 52728.615 20/11/22,00:48:48,15,09,1, 11.9,1,1, 1.071, 10356.735, 338.066, 52728.602 20/11/22,00:48:48,16,09,1, 11.9,1,1, 1.071, 10356.719, 338.089, 52728.554 20/11/22,00:48:48,17,09,1, 11.9,1,1, 1.071, 10356.741, 338.099, 52728.563 20/11/22,00:48:48,18,09,1, 11.9,1,1, 1.071, 10356.766, 338.094, 52728.571 20/11/22,00:48:48,19,09,1, 11.9,1,1, 1.071, 10356.768, 338.084, 52728.564 20/11/22,00:48:49,00,09,1, 11.7,1,1, 1.070, 10356.762, 338.084, 52728.564 20/11/22,00:48:49,01,09,1, 11.7,1,1, 1.070, 10356.832, 338.081, 52728.480 20/11/22,00:48:49,02,09,1, 11.7,1,1, 1.070, 10356.850, 338.075, 52728.503 20/11/22,00:48:49,03,09,1, 11.7,1,1, 1.070, 10356.836, 338.058, 52728.437 20/11/22,00:48:49,04,09,1, 11.7,1,1, 1.070, 10356.890, 338.121, 52728.446 20/11/22,00:48:49,05,09,1, 11.7,1,1, 1.070, 10356.907, 338.112, 52728.413 20/11/22,00:48:49,06,09,1, 11.7,1,1, 1.070, 10356.931, 338.104, 52728.439 20/11/22,00:48:49,07,09,1, 11.7,1,1, 1.070, 10356.955, 338.098, 52728.427 20/11/22,00:48:49,08,09,1, 11.7,1,1, 1.070, 10356.984, 338.104, 52728.384 20/11/22,00:48:49,09,09,1, 11.7,1,1, 1.070, 10356.995, 338.088, 52728.372 20/11/22,00:48:49,10,09,1, 11.7,1,1, 1.070, 10357.045, 338.094, 52728.348 20/11/22,00:48:49,11,09,1, 11.7,1,1, 1.070, 10357.068, 338.106, 52728.330 20/11/22,00:48:49,12,09,1, 11.7,1,1, 1.070, 10357.051, 338.107, 52728.324 20/11/22,00:48:49,13,09,1, 11.7,1,1, 1.070, 10357.080, 338.112, 52728.331 20/11/22,00:48:49,14,09,1, 11.7,1,1, 1.070, 10357.102, 338.092, 52728.285 20/11/22,00:48:49,15,09,1, 11.7,1,1, 1.070, 10357.132, 338.117, 52728.261 20/11/22,00:48:49,16,09,1, 11.7,1,1, 1.070, 10357.159, 338.115, 52728.291 20/11/22,00:48:49,17,09,1, 11.7,1,1, 1.070, 10357.171, 338.114, 52728.268 20/11/22,00:48:49,18,09,1, 11.7,1,1, 1.070, 10357.186, 338.088, 52728.230 20/11/22,00:48:49,19,09,1, 11.7,1,1, 1.070, 10357.208, 338.113, 52728.234 20/11/22,00:48:50,00,09,1, 11.9,1,1, 1.070, 10357.205, 338.113, 52728.234 20/11/22,00:48:50,01,09,1, 11.9,1,1, 1.070, 10357.219, 338.098, 52728.174 20/11/22,00:48:50,02,09,1, 11.9,1,1, 1.070, 10357.271, 338.087, 52728.205 20/11/22,00:48:50,03,09,1, 11.9,1,1, 1.070, 10357.238, 338.106, 52728.177 20/11/22,00:48:50,04,09,1, 11.9,1,1, 1.070, 10357.292, 338.088, 52728.167 20/11/22,00:48:50,05,09,1, 11.9,1,1, 1.070, 10357.291, 338.096, 52728.108 20/11/22,00:48:50,06,09,1, 11.9,1,1, 1.070, 10357.325, 338.065, 52728.116 20/11/22,00:48:50,07,09,1, 11.9,1,1, 1.070, 10357.308, 338.085, 52728.104 20/11/22,00:48:50,08,09,1, 11.9,1,1, 1.070, 10357.361, 338.061, 52728.114 20/11/22,00:48:50,09,09,1, 11.9,1,1, 1.070, 10357.357, 338.056, 52728.060 20/11/22,00:48:50,10,09,1, 11.9,1,1, 1.070, 10357.375, 338.039, 52728.013 20/11/22,00:48:50,11,09,1, 11.9,1,1, 1.070, 10357.370, 338.069, 52728.173 20/11/22,00:48:50,12,09,1, 11.9,1,1, 1.070, 10357.413, 338.070, 52728.060 20/11/22,00:48:50,13,09,1, 11.9,1,1, 1.070, 10357.444, 338.077, 52728.051 20/11/22,00:48:50,14,09,1, 11.9,1,1, 1.070, 10357.476, 338.069, 52728.047 20/11/22,00:48:50,15,09,1, 11.9,1,1, 1.070, 10357.460, 338.076, 52728.033 20/11/22,00:48:50,16,09,1, 11.9,1,1, 1.070, 10357.476, 338.057, 52727.994 20/11/22,00:48:50,17,09,1, 11.9,1,1, 1.070, 10357.481, 338.064, 52727.968 20/11/22,00:48:50,18,09,1, 11.9,1,1, 1.070, 10357.515, 338.052, 52727.945 20/11/22,00:48:50,19,09,1, 11.9,1,1, 1.070, 10357.519, 338.032, 52728.001 20/11/22,00:48:51,00,10,1, 11.9,1,1, 1.067, 10357.513, 338.032, 52728.001 20/11/22,00:48:51,01,10,1, 11.9,1,1, 1.067, 10357.536, 338.014, 52727.936 20/11/22,00:48:51,02,10,1, 11.9,1,1, 1.067, 10357.518, 337.998, 52727.873 20/11/22,00:48:51,03,10,1, 11.9,1,1, 1.067, 10357.525, 338.017, 52727.879 20/11/22,00:48:51,04,10,1, 11.9,1,1, 1.067, 10357.518, 337.973, 52727.852 20/11/22,00:48:51,05,10,1, 11.9,1,1, 1.067, 10357.509, 337.976, 52727.857 20/11/22,00:48:51,06,10,1, 11.9,1,1, 1.067, 10357.518, 337.975, 52727.830 20/11/22,00:48:51,07,10,1, 11.9,1,1, 1.067, 10357.509, 337.980, 52727.781 20/11/22,00:48:51,08,10,1, 11.9,1,1, 1.067, 10357.534, 337.964, 52727.789 20/11/22,00:48:51,09,10,1, 11.9,1,1, 1.067, 10357.536, 337.957, 52727.775 20/11/22,00:48:51,10,10,1, 11.9,1,1, 1.067, 10357.533, 337.956, 52727.748 20/11/22,00:48:51,11,10,1, 11.9,1,1, 1.067, 10357.571, 337.972, 52727.743 20/11/22,00:48:51,12,10,1, 11.9,1,1, 1.067, 10357.580, 337.975, 52727.733 20/11/22,00:48:51,13,10,1, 11.9,1,1, 1.067, 10357.596, 337.947, 52727.711 20/11/22,00:48:51,14,10,1, 11.9,1,1, 1.067, 10357.602, 337.973, 52727.693 20/11/22,00:48:51,15,10,1, 11.9,1,1, 1.067, 10357.658, 337.981, 52727.789 20/11/22,00:48:51,16,10,1, 11.9,1,1, 1.067, 10357.642, 337.975, 52727.791 20/11/22,00:48:51,17,10,1, 11.9,1,1, 1.067, 10357.703, 337.953, 52727.713 20/11/22,00:48:51,18,10,1, 11.9,1,1, 1.067, 10357.721, 337.970, 52727.704 20/11/22,00:48:51,19,10,1, 11.9,1,1, 1.067, 10357.720, 337.968, 52727.663 20/11/22,00:48:52,00,10,1, 11.9,1,1, 1.065, 10357.714, 337.968, 52727.663 20/11/22,00:48:52,01,10,1, 11.9,1,1, 1.065, 10357.733, 337.975, 52727.606 20/11/22,00:48:52,02,10,1, 11.9,1,1, 1.065, 10357.773, 337.968, 52727.638 20/11/22,00:48:52,03,10,1, 11.9,1,1, 1.065, 10357.782, 337.940, 52727.616 20/11/22,00:48:52,04,10,1, 11.9,1,1, 1.065, 10357.786, 337.929, 52727.576 20/11/22,00:48:52,05,10,1, 11.9,1,1, 1.065, 10357.810, 337.919, 52727.565 20/11/22,00:48:52,06,10,1, 11.9,1,1, 1.065, 10357.815, 337.946, 52727.571 20/11/22,00:48:52,07,10,1, 11.9,1,1, 1.065, 10357.810, 337.908, 52727.534 20/11/22,00:48:52,08,10,1, 11.9,1,1, 1.065, 10357.829, 337.896, 52727.499 20/11/22,00:48:52,09,10,1, 11.9,1,1, 1.065, 10357.827, 337.873, 52727.496 20/11/22,00:48:52,10,10,1, 11.9,1,1, 1.065, 10357.862, 337.862, 52727.485 20/11/22,00:48:52,11,10,1, 11.9,1,1, 1.065, 10357.841, 337.873, 52727.492 20/11/22,00:48:52,12,10,1, 11.9,1,1, 1.065, 10357.833, 337.831, 52727.411 20/11/22,00:48:52,13,10,1, 11.9,1,1, 1.065, 10357.829, 337.843, 52727.427 20/11/22,00:48:52,14,10,1, 11.9,1,1, 1.065, 10357.854, 337.831, 52727.438 20/11/22,00:48:52,15,10,1, 11.9,1,1, 1.065, 10357.841, 337.833, 52727.404 20/11/22,00:48:52,16,10,1, 11.9,1,1, 1.065, 10357.845, 337.799, 52727.388 20/11/22,00:48:52,17,10,1, 11.9,1,1, 1.065, 10357.843, 337.800, 52727.363 20/11/22,00:48:52,18,10,1, 11.9,1,1, 1.065, 10357.858, 337.787, 52727.328 20/11/22,00:48:52,19,10,1, 11.9,1,1, 1.065, 10357.866, 337.770, 52727.345 20/11/22,00:48:53,00,10,1, 11.8,1,1, 1.069, 10357.864, 337.770, 52727.345 20/11/22,00:48:53,01,10,1, 11.8,1,1, 1.069, 10357.900, 337.751, 52727.333 20/11/22,00:48:53,02,10,1, 11.8,1,1, 1.069, 10357.889, 337.732, 52727.259 20/11/22,00:48:53,03,10,1, 11.8,1,1, 1.069, 10357.892, 337.730, 52727.280 20/11/22,00:48:53,04,10,1, 11.8,1,1, 1.069, 10357.899, 337.735, 52727.244 20/11/22,00:48:53,05,10,1, 11.8,1,1, 1.069, 10357.902, 337.746, 52727.252 20/11/22,00:48:53,06,10,1, 11.8,1,1, 1.069, 10357.929, 337.714, 52727.245 20/11/22,00:48:53,07,10,1, 11.8,1,1, 1.069, 10357.955, 337.718, 52727.218 20/11/22,00:48:53,08,10,1, 11.8,1,1, 1.069, 10357.994, 337.688, 52727.187 20/11/22,00:48:53,09,10,1, 11.8,1,1, 1.069, 10358.009, 337.683, 52727.196 20/11/22,00:48:53,10,10,1, 11.8,1,1, 1.069, 10358.030, 337.654, 52727.136 20/11/22,00:48:53,11,10,1, 11.8,1,1, 1.069, 10358.051, 337.688, 52727.131 20/11/22,00:48:53,12,10,1, 11.8,1,1, 1.069, 10358.086, 337.694, 52727.147 20/11/22,00:48:53,13,10,1, 11.8,1,1, 1.069, 10358.117, 337.685, 52727.146 20/11/22,00:48:53,14,10,1, 11.8,1,1, 1.069, 10358.153, 337.676, 52727.146 20/11/22,00:48:53,15,10,1, 11.8,1,1, 1.069, 10358.152, 337.686, 52727.120 20/11/22,00:48:53,16,10,1, 11.8,1,1, 1.069, 10358.246, 337.714, 52727.121 20/11/22,00:48:53,17,10,1, 11.8,1,1, 1.069, 10358.222, 337.699, 52727.081 20/11/22,00:48:53,18,10,1, 11.8,1,1, 1.069, 10358.270, 337.711, 52727.087 20/11/22,00:48:53,19,10,1, 11.8,1,1, 1.069, 10358.290, 337.705, 52727.062 20/11/22,00:48:54,00,10,1, 11.9,1,1, 1.067, 10358.289, 337.705, 52727.062 20/11/22,00:48:54,01,10,1, 11.9,1,1, 1.067, 10358.331, 337.715, 52727.017 20/11/22,00:48:54,02,10,1, 11.9,1,1, 1.067, 10358.348, 337.691, 52726.998 20/11/22,00:48:54,03,10,1, 11.9,1,1, 1.067, 10358.355, 337.701, 52726.987 20/11/22,00:48:54,04,10,1, 11.9,1,1, 1.067, 10358.368, 337.690, 52726.974 20/11/22,00:48:54,05,10,1, 11.9,1,1, 1.067, 10358.368, 337.687, 52727.014 20/11/22,00:48:54,06,10,1, 11.9,1,1, 1.067, 10358.386, 337.676, 52726.991 20/11/22,00:48:54,07,10,1, 11.9,1,1, 1.067, 10358.395, 337.652, 52726.966 20/11/22,00:48:54,08,10,1, 11.9,1,1, 1.067, 10358.396, 337.665, 52726.960 20/11/22,00:48:54,09,10,1, 11.9,1,1, 1.067, 10358.424, 337.648, 52726.900 20/11/22,00:48:54,10,10,1, 11.9,1,1, 1.067, 10358.446, 337.665, 52726.917 20/11/22,00:48:54,11,10,1, 11.9,1,1, 1.067, 10358.466, 337.649, 52726.906 20/11/22,00:48:54,12,10,1, 11.9,1,1, 1.067, 10358.476, 337.657, 52726.902 20/11/22,00:48:54,13,10,1, 11.9,1,1, 1.067, 10358.521, 337.661, 52726.886 20/11/22,00:48:54,14,10,1, 11.9,1,1, 1.067, 10358.516, 337.657, 52726.866 20/11/22,00:48:54,15,10,1, 11.9,1,1, 1.067, 10358.516, 337.665, 52726.833 20/11/22,00:48:54,16,10,1, 11.9,1,1, 1.067, 10358.535, 337.658, 52726.839 20/11/22,00:48:54,17,10,1, 11.9,1,1, 1.067, 10358.579, 337.676, 52726.837 20/11/22,00:48:54,18,10,1, 11.9,1,1, 1.067, 10358.607, 337.655, 52726.841 20/11/22,00:48:54,19,10,1, 11.9,1,1, 1.067, 10358.628, 337.654, 52726.801 20/11/22,00:48:55,00,10,1, 11.9,1,1, 1.071, 10358.623, 337.654, 52726.801 20/11/22,00:48:55,01,10,1, 11.9,1,1, 1.071, 10358.638, 337.644, 52726.805 20/11/22,00:48:55,02,10,1, 11.9,1,1, 1.071, 10358.632, 337.651, 52726.776 20/11/22,00:48:55,03,10,1, 11.9,1,1, 1.071, 10358.664, 337.640, 52726.772 20/11/22,00:48:55,04,10,1, 11.9,1,1, 1.071, 10358.680, 337.640, 52726.749 20/11/22,00:48:55,05,10,1, 11.9,1,1, 1.071, 10358.695, 337.646, 52726.746 20/11/22,00:48:55,06,10,1, 11.9,1,1, 1.071, 10358.720, 337.637, 52726.723 20/11/22,00:48:55,07,10,1, 11.9,1,1, 1.071, 10358.710, 337.634, 52726.735 20/11/22,00:48:55,08,10,1, 11.9,1,1, 1.071, 10358.727, 337.622, 52726.728 20/11/22,00:48:55,09,10,1, 11.9,1,1, 1.071, 10358.740, 337.609, 52726.661 20/11/22,00:48:55,10,10,1, 11.9,1,1, 1.071, 10358.771, 337.636, 52726.684 20/11/22,00:48:55,11,10,1, 11.9,1,1, 1.071, 10358.792, 337.592, 52726.476 20/11/22,00:48:55,12,10,1, 11.9,1,1, 1.071, 10358.769, 337.575, 52726.308 20/11/22,00:48:55,13,10,1, 11.9,1,1, 1.071, 10358.757, 337.637, 52726.752 20/11/22,00:48:55,14,10,1, 11.9,1,1, 1.071, 10358.809, 337.618, 52726.676 20/11/22,00:48:55,15,10,1, 11.9,1,1, 1.071, 10358.832, 337.624, 52726.685 20/11/22,00:48:55,16,10,1, 11.9,1,1, 1.071, 10358.829, 337.601, 52726.647 20/11/22,00:48:55,17,10,1, 11.9,1,1, 1.071, 10358.832, 337.627, 52726.631 20/11/22,00:48:55,18,10,1, 11.9,1,1, 1.071, 10358.814, 337.646, 52726.885 20/11/22,00:48:55,19,10,1, 11.9,1,1, 1.071, 10358.910, 337.673, 52726.585 20/11/22,00:48:56,00,09,1, 11.8,1,1, 1.067, 10358.907, 337.673, 52726.585 20/11/22,00:48:56,01,09,1, 11.8,1,1, 1.067, 10358.878, 337.661, 52726.538 20/11/22,00:48:56,02,09,1, 11.8,1,1, 1.067, 10358.870, 337.647, 52726.549 20/11/22,00:48:56,03,09,1, 11.8,1,1, 1.067, 10358.904, 337.629, 52726.528 20/11/22,00:48:56,04,09,1, 11.8,1,1, 1.067, 10358.911, 337.637, 52726.519 20/11/22,00:48:56,05,09,1, 11.8,1,1, 1.067, 10358.908, 337.631, 52726.473 20/11/22,00:48:56,06,09,1, 11.8,1,1, 1.067, 10358.922, 337.617, 52726.481 20/11/22,00:48:56,07,09,1, 11.8,1,1, 1.067, 10358.912, 337.609, 52726.558 20/11/22,00:48:56,08,09,1, 11.8,1,1, 1.067, 10358.905, 337.599, 52726.467 20/11/22,00:48:56,09,09,1, 11.8,1,1, 1.067, 10358.931, 337.610, 52726.480 20/11/22,00:48:56,10,09,1, 11.8,1,1, 1.067, 10358.954, 337.621, 52726.464 20/11/22,00:48:56,11,09,1, 11.8,1,1, 1.067, 10358.967, 337.617, 52726.442 20/11/22,00:48:56,12,09,1, 11.8,1,1, 1.067, 10358.957, 337.590, 52726.443 20/11/22,00:48:56,13,09,1, 11.8,1,1, 1.067, 10358.934, 337.566, 52726.395 20/11/22,00:48:56,14,09,1, 11.8,1,1, 1.067, 10358.957, 337.575, 52726.438 20/11/22,00:48:56,15,09,1, 11.8,1,1, 1.067, 10358.975, 337.580, 52726.408 20/11/22,00:48:56,16,09,1, 11.8,1,1, 1.067, 10358.994, 337.589, 52726.371 20/11/22,00:48:56,17,09,1, 11.8,1,1, 1.067, 10358.986, 337.593, 52726.401 20/11/22,00:48:56,18,09,1, 11.8,1,1, 1.067, 10359.004, 337.603, 52726.354 20/11/22,00:48:56,19,09,1, 11.8,1,1, 1.067, 10359.009, 337.599, 52726.380 20/11/22,00:48:57,00,09,1, 11.8,1,1, 1.068, 10359.007, 337.599, 52726.380 20/11/22,00:48:57,01,09,1, 11.8,1,1, 1.068, 10359.023, 337.625, 52726.352 20/11/22,00:48:57,02,09,1, 11.8,1,1, 1.068, 10359.035, 337.631, 52726.346 20/11/22,00:48:57,03,09,1, 11.8,1,1, 1.068, 10359.038, 337.640, 52726.292 20/11/22,00:48:57,04,09,1, 11.8,1,1, 1.068, 10359.057, 337.635, 52726.303 20/11/22,00:48:57,05,09,1, 11.8,1,1, 1.068, 10359.035, 337.645, 52726.276 20/11/22,00:48:57,06,09,1, 11.8,1,1, 1.068, 10359.035, 337.639, 52726.258 20/11/22,00:48:57,07,09,1, 11.8,1,1, 1.068, 10359.065, 337.675, 52726.262 20/11/22,00:48:57,08,09,1, 11.8,1,1, 1.068, 10359.052, 337.682, 52726.386 20/11/22,00:48:57,09,09,1, 11.8,1,1, 1.068, 10359.112, 337.677, 52726.268 20/11/22,00:48:57,10,09,1, 11.8,1,1, 1.068, 10359.062, 337.699, 52726.387 20/11/22,00:48:57,11,09,1, 11.8,1,1, 1.068, 10359.099, 337.713, 52726.274 20/11/22,00:48:57,12,09,1, 11.8,1,1, 1.068, 10359.092, 337.658, 52726.241 20/11/22,00:48:57,13,09,1, 11.8,1,1, 1.068, 10359.112, 337.682, 52726.195 20/11/22,00:48:57,14,09,1, 11.8,1,1, 1.068, 10359.125, 337.710, 52726.172 20/11/22,00:48:57,15,09,1, 11.8,1,1, 1.068, 10359.145, 337.691, 52726.149 20/11/22,00:48:57,16,09,1, 11.8,1,1, 1.068, 10359.165, 337.698, 52726.138 20/11/22,00:48:57,17,09,1, 11.8,1,1, 1.068, 10359.163, 337.727, 52726.112 20/11/22,00:48:57,18,09,1, 11.8,1,1, 1.068, 10359.197, 337.695, 52726.145 20/11/22,00:48:57,19,09,1, 11.8,1,1, 1.068, 10359.180, 337.723, 52726.144 20/11/22,00:48:58,00,09,1, 11.9,1,1, 1.067, 10359.174, 337.723, 52726.144 20/11/22,00:48:58,01,09,1, 11.9,1,1, 1.067, 10359.184, 337.718, 52726.067 20/11/22,00:48:58,02,09,1, 11.9,1,1, 1.067, 10359.201, 337.728, 52726.104 20/11/22,00:48:58,03,09,1, 11.9,1,1, 1.067, 10359.213, 337.735, 52726.110 20/11/22,00:48:58,04,09,1, 11.9,1,1, 1.067, 10359.217, 337.715, 52726.033 20/11/22,00:48:58,05,09,1, 11.9,1,1, 1.067, 10359.235, 337.727, 52726.036 20/11/22,00:48:58,06,09,1, 11.9,1,1, 1.067, 10359.243, 337.718, 52726.070 20/11/22,00:48:58,07,09,1, 11.9,1,1, 1.067, 10359.226, 337.685, 52726.041 20/11/22,00:48:58,08,09,1, 11.9,1,1, 1.067, 10359.242, 337.694, 52726.035 20/11/22,00:48:58,09,09,1, 11.9,1,1, 1.067, 10359.242, 337.714, 52726.001 20/11/22,00:48:58,10,09,1, 11.9,1,1, 1.067, 10359.253, 337.714, 52726.017 20/11/22,00:48:58,11,09,1, 11.9,1,1, 1.067, 10359.276, 337.735, 52726.021 20/11/22,00:48:58,12,09,1, 11.9,1,1, 1.067, 10359.268, 337.736, 52725.976 20/11/22,00:48:58,13,09,1, 11.9,1,1, 1.067, 10359.271, 337.770, 52725.942 20/11/22,00:48:58,14,09,1, 11.9,1,1, 1.067, 10359.287, 337.768, 52725.988 20/11/22,00:48:58,15,09,1, 11.9,1,1, 1.067, 10359.290, 337.759, 52725.955 20/11/22,00:48:58,16,09,1, 11.9,1,1, 1.067, 10359.287, 337.787, 52725.914 20/11/22,00:48:58,17,09,1, 11.9,1,1, 1.067, 10359.293, 337.807, 52725.954 20/11/22,00:48:58,18,09,1, 11.9,1,1, 1.067, 10359.305, 337.796, 52725.928 20/11/22,00:48:58,19,09,1, 11.9,1,1, 1.067, 10359.315, 337.823, 52725.908 20/11/22,00:48:59,00,09,1, 11.9,1,1, 1.069, 10359.308, 337.823, 52725.908 20/11/22,00:48:59,01,09,1, 11.9,1,1, 1.069, 10359.323, 337.864, 52725.915 20/11/22,00:48:59,02,09,1, 11.9,1,1, 1.069, 10359.332, 337.861, 52725.919 20/11/22,00:48:59,03,09,1, 11.9,1,1, 1.069, 10359.328, 337.873, 52725.878 20/11/22,00:48:59,04,09,1, 11.9,1,1, 1.069, 10359.342, 337.872, 52725.872 20/11/22,00:48:59,05,09,1, 11.9,1,1, 1.069, 10359.324, 337.891, 52725.838 20/11/22,00:48:59,06,09,1, 11.9,1,1, 1.069, 10359.364, 337.891, 52725.812 20/11/22,00:48:59,07,09,1, 11.9,1,1, 1.069, 10359.355, 337.906, 52725.804 20/11/22,00:48:59,08,09,1, 11.9,1,1, 1.069, 10359.362, 337.922, 52725.799 20/11/22,00:48:59,09,09,1, 11.9,1,1, 1.069, 10359.368, 337.946, 52725.810 20/11/22,00:48:59,10,09,1, 11.9,1,1, 1.069, 10359.409, 337.933, 52725.813 20/11/22,00:48:59,11,09,1, 11.9,1,1, 1.069, 10359.390, 337.977, 52725.773 20/11/22,00:48:59,12,09,1, 11.9,1,1, 1.069, 10359.410, 337.950, 52725.785 20/11/22,00:48:59,13,09,1, 11.9,1,1, 1.069, 10359.418, 337.950, 52725.721 20/11/22,00:48:59,14,09,1, 11.9,1,1, 1.069, 10359.407, 337.960, 52725.742 20/11/22,00:48:59,15,09,1, 11.9,1,1, 1.069, 10359.397, 337.970, 52725.700 20/11/22,00:48:59,16,09,1, 11.9,1,1, 1.069, 10359.416, 337.989, 52725.711 20/11/22,00:48:59,17,09,1, 11.9,1,1, 1.069, 10359.422, 338.011, 52725.650 20/11/22,00:48:59,18,09,1, 11.9,1,1, 1.069, 10359.422, 338.021, 52725.722 20/11/22,00:48:59,19,09,1, 11.9,1,1, 1.069, 10359.444, 338.045, 52725.715 20/11/22,00:49:00,00,09,1, 11.9,1,1, 1.069, 10359.441, 338.045, 52725.715 20/11/22,00:49:00,01,09,1, 11.9,1,1, 1.069, 10359.448, 338.000, 52725.596 20/11/22,00:49:00,02,09,1, 11.9,1,1, 1.069, 10359.430, 338.038, 52725.734 20/11/22,00:49:00,03,09,1, 11.9,1,1, 1.069, 10359.429, 338.041, 52725.748 20/11/22,00:49:00,04,09,1, 11.9,1,1, 1.069, 10359.419, 338.043, 52725.684 20/11/22,00:49:00,05,09,1, 11.9,1,1, 1.069, 10359.430, 338.050, 52725.655 20/11/22,00:49:00,06,09,1, 11.9,1,1, 1.069, 10359.440, 338.075, 52725.624 20/11/22,00:49:00,07,09,1, 11.9,1,1, 1.069, 10359.424, 338.059, 52725.537 20/11/22,00:49:00,08,09,1, 11.9,1,1, 1.069, 10359.407, 338.069, 52725.661 20/11/22,00:49:00,09,09,1, 11.9,1,1, 1.069, 10359.458, 338.088, 52725.576 20/11/22,00:49:00,10,09,1, 11.9,1,1, 1.069, 10359.432, 338.098, 52725.531 20/11/22,00:49:00,11,09,1, 11.9,1,1, 1.069, 10359.424, 338.101, 52725.557 20/11/22,00:49:00,12,09,1, 11.9,1,1, 1.069, 10359.425, 338.133, 52725.567 20/11/22,00:49:00,13,09,1, 11.9,1,1, 1.069, 10359.441, 338.117, 52725.583 20/11/22,00:49:00,14,09,1, 11.9,1,1, 1.069, 10359.467, 338.157, 52725.584 20/11/22,00:49:00,15,09,1, 11.9,1,1, 1.069, 10359.451, 338.175, 52725.584 20/11/22,00:49:00,16,09,1, 11.9,1,1, 1.069, 10359.445, 338.159, 52725.526 20/11/22,00:49:00,17,09,1, 11.9,1,1, 1.069, 10359.473, 338.175, 52725.516 20/11/22,00:49:00,18,09,1, 11.9,1,1, 1.069, 10359.489, 338.198, 52725.571 20/11/22,00:49:00,19,09,1, 11.9,1,1, 1.069, 10359.468, 338.206, 52725.536 20/11/22,00:49:01,00,09,1, 11.9,1,1, 1.068, 10359.466, 338.206, 52725.536 20/11/22,00:49:01,01,09,1, 11.9,1,1, 1.068, 10359.499, 338.231, 52725.526 20/11/22,00:49:01,02,09,1, 11.9,1,1, 1.068, 10359.469, 338.232, 52725.475 20/11/22,00:49:01,03,09,1, 11.9,1,1, 1.068, 10359.467, 338.239, 52725.476 20/11/22,00:49:01,04,09,1, 11.9,1,1, 1.068, 10359.467, 338.259, 52725.470 20/11/22,00:49:01,05,09,1, 11.9,1,1, 1.068, 10359.471, 338.240, 52725.471 20/11/22,00:49:01,06,09,1, 11.9,1,1, 1.068, 10359.441, 338.249, 52725.449 20/11/22,00:49:01,07,09,1, 11.9,1,1, 1.068, 10359.459, 338.250, 52725.429 20/11/22,00:49:01,08,09,1, 11.9,1,1, 1.068, 10359.443, 338.271, 52725.451 20/11/22,00:49:01,09,09,1, 11.9,1,1, 1.068, 10359.450, 338.282, 52725.403 20/11/22,00:49:01,10,09,1, 11.9,1,1, 1.068, 10359.437, 338.274, 52725.403 20/11/22,00:49:01,11,09,1, 11.9,1,1, 1.068, 10359.435, 338.296, 52725.384 20/11/22,00:49:01,12,09,1, 11.9,1,1, 1.068, 10359.425, 338.316, 52725.372 20/11/22,00:49:01,13,09,1, 11.9,1,1, 1.068, 10359.416, 338.305, 52725.371 20/11/22,00:49:01,14,09,1, 11.9,1,1, 1.068, 10359.437, 338.348, 52725.355 20/11/22,00:49:01,15,09,1, 11.9,1,1, 1.068, 10359.427, 338.363, 52725.379 20/11/22,00:49:01,16,09,1, 11.9,1,1, 1.068, 10359.450, 338.368, 52725.359 20/11/22,00:49:01,17,09,1, 11.9,1,1, 1.068, 10359.435, 338.385, 52725.325 20/11/22,00:49:01,18,09,1, 11.9,1,1, 1.068, 10359.435, 338.416, 52725.300 20/11/22,00:49:01,19,09,1, 11.9,1,1, 1.068, 10359.456, 338.427, 52725.322 20/11/22,00:49:02,00,09,1, 11.8,1,1, 1.063, 10359.449, 338.427, 52725.322 20/11/22,00:49:02,01,09,1, 11.8,1,1, 1.063, 10359.436, 338.463, 52725.287 20/11/22,00:49:02,02,09,1, 11.8,1,1, 1.063, 10359.437, 338.460, 52725.252 20/11/22,00:49:02,03,09,1, 11.8,1,1, 1.063, 10359.450, 338.495, 52725.267 20/11/22,00:49:02,04,09,1, 11.8,1,1, 1.063, 10359.416, 338.508, 52725.278 20/11/22,00:49:02,05,09,1, 11.8,1,1, 1.063, 10359.406, 338.484, 52725.237 20/11/22,00:49:02,06,09,1, 11.8,1,1, 1.063, 10359.382, 338.505, 52725.204 20/11/22,00:49:02,07,09,1, 11.8,1,1, 1.063, 10359.352, 338.496, 52725.166 20/11/22,00:49:02,08,09,1, 11.8,1,1, 1.063, 10359.332, 338.486, 52725.196 20/11/22,00:49:02,09,09,1, 11.8,1,1, 1.063, 10359.285, 338.520, 52725.180 20/11/22,00:49:02,10,09,1, 11.8,1,1, 1.063, 10359.265, 338.506, 52725.146 20/11/22,00:49:02,11,09,1, 11.8,1,1, 1.063, 10359.227, 338.500, 52725.119 20/11/22,00:49:02,12,09,1, 11.8,1,1, 1.063, 10359.222, 338.496, 52725.121 20/11/22,00:49:02,13,09,1, 11.8,1,1, 1.063, 10359.237, 338.529, 52725.109 20/11/22,00:49:02,14,09,1, 11.8,1,1, 1.063, 10359.225, 338.530, 52725.069 20/11/22,00:49:02,15,09,1, 11.8,1,1, 1.063, 10359.229, 338.541, 52725.078 20/11/22,00:49:02,16,09,1, 11.8,1,1, 1.063, 10359.235, 338.575, 52725.126 20/11/22,00:49:02,17,09,1, 11.8,1,1, 1.063, 10359.291, 338.560, 52725.101 20/11/22,00:49:02,18,09,1, 11.8,1,1, 1.063, 10359.305, 338.611, 52725.094 20/11/22,00:49:02,19,09,1, 11.8,1,1, 1.063, 10359.308, 338.636, 52725.092 20/11/22,00:49:03,00,09,1, 11.8,1,1, 1.069, 10359.308, 338.636, 52725.092 20/11/22,00:49:03,01,09,1, 11.8,1,1, 1.069, 10359.359, 338.653, 52724.973 20/11/22,00:49:03,02,09,1, 11.8,1,1, 1.069, 10359.301, 338.662, 52724.930 20/11/22,00:49:03,03,09,1, 11.8,1,1, 1.069, 10359.342, 338.678, 52725.058 20/11/22,00:49:03,04,09,1, 11.8,1,1, 1.069, 10359.326, 338.699, 52725.048 20/11/22,00:49:03,05,09,1, 11.8,1,1, 1.069, 10359.297, 338.687, 52724.996 20/11/22,00:49:03,06,09,1, 11.8,1,1, 1.069, 10359.295, 338.727, 52724.988 20/11/22,00:49:03,07,09,1, 11.8,1,1, 1.069, 10359.296, 338.707, 52725.005 20/11/22,00:49:03,08,09,1, 11.8,1,1, 1.069, 10359.247, 338.712, 52724.941 20/11/22,00:49:03,09,09,1, 11.8,1,1, 1.069, 10359.268, 338.731, 52724.937 20/11/22,00:49:03,10,09,1, 11.8,1,1, 1.069, 10359.224, 338.748, 52724.928 20/11/22,00:49:03,11,09,1, 11.8,1,1, 1.069, 10359.205, 338.761, 52724.940 20/11/22,00:49:03,12,09,1, 11.8,1,1, 1.069, 10359.196, 338.821, 52724.934 20/11/22,00:49:03,13,09,1, 11.8,1,1, 1.069, 10359.216, 338.837, 52724.905 20/11/22,00:49:03,14,09,1, 11.8,1,1, 1.069, 10359.197, 338.846, 52724.933 20/11/22,00:49:03,15,09,1, 11.8,1,1, 1.069, 10359.240, 338.890, 52724.916 20/11/22,00:49:03,16,09,1, 11.8,1,1, 1.069, 10359.223, 338.925, 52724.914 20/11/22,00:49:03,17,09,1, 11.8,1,1, 1.069, 10359.250, 338.949, 52724.933 20/11/22,00:49:03,18,09,1, 11.8,1,1, 1.069, 10359.279, 338.989, 52724.923 20/11/22,00:49:03,19,09,1, 11.8,1,1, 1.069, 10359.275, 339.034, 52724.917 20/11/22,00:49:04,00,09,1, 11.9,1,1, 1.063, 10359.274, 339.034, 52724.917 20/11/22,00:49:04,01,09,1, 11.9,1,1, 1.063, 10359.321, 339.099, 52724.904 20/11/22,00:49:04,02,09,1, 11.9,1,1, 1.063, 10359.358, 339.134, 52724.925 20/11/22,00:49:04,03,09,1, 11.9,1,1, 1.063, 10359.355, 339.154, 52724.858 20/11/22,00:49:04,04,09,1, 11.9,1,1, 1.063, 10359.356, 339.169, 52724.864 20/11/22,00:49:04,05,09,1, 11.9,1,1, 1.063, 10359.329, 339.194, 52724.837 20/11/22,00:49:04,06,09,1, 11.9,1,1, 1.063, 10359.344, 339.246, 52724.847 20/11/22,00:49:04,07,09,1, 11.9,1,1, 1.063, 10359.346, 339.237, 52724.786 20/11/22,00:49:04,08,09,1, 11.9,1,1, 1.063, 10359.325, 339.264, 52724.857 20/11/22,00:49:04,09,09,1, 11.9,1,1, 1.063, 10359.339, 339.291, 52724.755 20/11/22,00:49:04,10,09,1, 11.9,1,1, 1.063, 10359.324, 339.292, 52724.766 20/11/22,00:49:04,11,09,1, 11.9,1,1, 1.063, 10359.330, 339.319, 52724.756 20/11/22,00:49:04,12,09,1, 11.9,1,1, 1.063, 10359.336, 339.360, 52724.729 20/11/22,00:49:04,13,09,1, 11.9,1,1, 1.063, 10359.300, 339.395, 52724.777 20/11/22,00:49:04,14,09,1, 11.9,1,1, 1.063, 10359.301, 339.415, 52724.789 20/11/22,00:49:04,15,09,1, 11.9,1,1, 1.063, 10359.288, 339.453, 52724.710 20/11/22,00:49:04,16,09,1, 11.9,1,1, 1.063, 10359.251, 339.484, 52724.705 20/11/22,00:49:04,17,09,1, 11.9,1,1, 1.063, 10359.244, 339.503, 52724.720 20/11/22,00:49:04,18,09,1, 11.9,1,1, 1.063, 10359.289, 339.528, 52724.739 20/11/22,00:49:04,19,09,1, 11.9,1,1, 1.063, 10359.290, 339.583, 52724.719 20/11/22,00:49:05,00,09,1, 11.9,1,1, 1.066, 10359.282, 339.583, 52724.719 20/11/22,00:49:05,01,09,1, 11.9,1,1, 1.066, 10359.272, 339.656, 52724.726 20/11/22,00:49:05,02,09,1, 11.9,1,1, 1.066, 10359.307, 339.713, 52724.726 20/11/22,00:49:05,03,09,1, 11.9,1,1, 1.066, 10359.302, 339.738, 52724.714 20/11/22,00:49:05,04,09,1, 11.9,1,1, 1.066, 10359.289, 339.741, 52724.723 20/11/22,00:49:05,05,09,1, 11.9,1,1, 1.066, 10359.302, 339.793, 52724.687 20/11/22,00:49:05,06,09,1, 11.9,1,1, 1.066, 10359.316, 339.828, 52724.717 20/11/22,00:49:05,07,09,1, 11.9,1,1, 1.066, 10359.296, 339.840, 52724.689 20/11/22,00:49:05,08,09,1, 11.9,1,1, 1.066, 10359.269, 339.878, 52724.619 20/11/22,00:49:05,09,09,1, 11.9,1,1, 1.066, 10359.269, 339.876, 52724.661 20/11/22,00:49:05,10,09,1, 11.9,1,1, 1.066, 10359.263, 339.903, 52724.689 20/11/22,00:49:05,11,09,1, 11.9,1,1, 1.066, 10359.248, 339.932, 52724.654 20/11/22,00:49:05,12,09,1, 11.9,1,1, 1.066, 10359.232, 339.993, 52724.688 20/11/22,00:49:05,13,09,1, 11.9,1,1, 1.066, 10359.231, 340.008, 52724.692 20/11/22,00:49:05,14,09,1, 11.9,1,1, 1.066, 10359.217, 340.042, 52724.700 20/11/22,00:49:05,15,09,1, 11.9,1,1, 1.066, 10359.223, 340.075, 52724.656 20/11/22,00:49:05,16,09,1, 11.9,1,1, 1.066, 10359.211, 340.108, 52724.671 20/11/22,00:49:05,17,09,1, 11.9,1,1, 1.066, 10359.221, 340.167, 52724.664 20/11/22,00:49:05,18,09,1, 11.9,1,1, 1.066, 10359.223, 340.198, 52724.665 20/11/22,00:49:05,19,09,1, 11.9,1,1, 1.066, 10359.226, 340.231, 52724.652 20/11/22,00:49:06,00,09,1, 11.9,1,1, 1.065, 10359.224, 340.231, 52724.652 20/11/22,00:49:06,01,09,1, 11.9,1,1, 1.065, 10359.218, 340.317, 52724.651 20/11/22,00:49:06,02,09,1, 11.9,1,1, 1.065, 10359.242, 340.360, 52724.679 20/11/22,00:49:06,03,09,1, 11.9,1,1, 1.065, 10359.210, 340.384, 52724.665 20/11/22,00:49:06,04,09,1, 11.9,1,1, 1.065, 10359.214, 340.437, 52724.639 20/11/22,00:49:06,05,09,1, 11.9,1,1, 1.065, 10359.182, 340.465, 52724.663 20/11/22,00:49:06,06,09,1, 11.9,1,1, 1.065, 10359.181, 340.502, 52724.621 20/11/22,00:49:06,07,09,1, 11.9,1,1, 1.065, 10359.169, 340.524, 52724.611 20/11/22,00:49:06,08,09,1, 11.9,1,1, 1.065, 10359.155, 340.559, 52724.656 20/11/22,00:49:06,09,09,1, 11.9,1,1, 1.065, 10359.161, 340.583, 52724.662 20/11/22,00:49:06,10,09,1, 11.9,1,1, 1.065, 10359.137, 340.622, 52724.668 20/11/22,00:49:06,11,09,1, 11.9,1,1, 1.065, 10359.140, 340.678, 52724.613 20/11/22,00:49:06,12,09,1, 11.9,1,1, 1.065, 10359.126, 340.695, 52724.633 20/11/22,00:49:06,13,09,1, 11.9,1,1, 1.065, 10359.105, 340.725, 52724.611 20/11/22,00:49:06,14,09,1, 11.9,1,1, 1.065, 10359.109, 340.771, 52724.610 20/11/22,00:49:06,15,09,1, 11.9,1,1, 1.065, 10359.090, 340.806, 52724.616 20/11/22,00:49:06,16,09,1, 11.9,1,1, 1.065, 10359.068, 340.830, 52724.594 20/11/22,00:49:06,17,09,1, 11.9,1,1, 1.065, 10359.054, 340.894, 52724.600 20/11/22,00:49:06,18,09,1, 11.9,1,1, 1.065, 10359.071, 340.897, 52724.590 20/11/22,00:49:06,19,09,1, 11.9,1,1, 1.065, 10359.058, 340.943, 52724.587 20/11/22,00:49:07,00,09,1, 11.9,1,1, 1.068, 10359.057, 340.943, 52724.587 20/11/22,00:49:07,01,09,1, 11.9,1,1, 1.068, 10359.032, 341.007, 52724.581 20/11/22,00:49:07,02,09,1, 11.9,1,1, 1.068, 10359.024, 341.065, 52724.598 20/11/22,00:49:07,03,09,1, 11.9,1,1, 1.068, 10359.040, 341.083, 52724.590 20/11/22,00:49:07,04,09,1, 11.9,1,1, 1.068, 10358.995, 341.137, 52724.587 20/11/22,00:49:07,05,09,1, 11.9,1,1, 1.068, 10358.997, 341.175, 52724.555 20/11/22,00:49:07,06,09,1, 11.9,1,1, 1.068, 10358.974, 341.209, 52724.579 20/11/22,00:49:07,07,09,1, 11.9,1,1, 1.068, 10358.955, 341.223, 52724.558 20/11/22,00:49:07,08,09,1, 11.9,1,1, 1.068, 10358.928, 341.246, 52724.560 20/11/22,00:49:07,09,09,1, 11.9,1,1, 1.068, 10358.909, 341.282, 52724.521 20/11/22,00:49:07,10,09,1, 11.9,1,1, 1.068, 10358.922, 341.332, 52724.556 20/11/22,00:49:07,11,09,1, 11.9,1,1, 1.068, 10358.863, 341.343, 52724.534 20/11/22,00:49:07,12,09,1, 11.9,1,1, 1.068, 10358.841, 341.384, 52724.526 20/11/22,00:49:07,13,09,1, 11.9,1,1, 1.068, 10358.837, 341.386, 52724.499 20/11/22,00:49:07,14,09,1, 11.9,1,1, 1.068, 10358.841, 341.440, 52724.525 20/11/22,00:49:07,15,09,1, 11.9,1,1, 1.068, 10358.788, 341.471, 52724.496 20/11/22,00:49:07,16,09,1, 11.9,1,1, 1.068, 10358.815, 341.482, 52724.539 20/11/22,00:49:07,17,09,1, 11.9,1,1, 1.068, 10358.797, 341.501, 52724.469 20/11/22,00:49:07,18,09,1, 11.9,1,1, 1.068, 10358.818, 341.584, 52724.487 20/11/22,00:49:07,19,09,1, 11.9,1,1, 1.068, 10358.794, 341.632, 52724.520 20/11/22,00:49:08,00,09,1, 11.8,1,1, 1.070, 10358.790, 341.632, 52724.520 20/11/22,00:49:08,01,09,1, 11.8,1,1, 1.070, 10358.772, 341.654, 52724.483 20/11/22,00:49:08,02,09,1, 11.8,1,1, 1.070, 10358.800, 341.689, 52724.466 20/11/22,00:49:08,03,09,1, 11.8,1,1, 1.070, 10358.776, 341.726, 52724.445 20/11/22,00:49:08,04,09,1, 11.8,1,1, 1.070, 10358.743, 341.759, 52724.481 20/11/22,00:49:08,05,09,1, 11.8,1,1, 1.070, 10358.736, 341.775, 52724.443 20/11/22,00:49:08,06,09,1, 11.8,1,1, 1.070, 10358.751, 341.797, 52724.420 20/11/22,00:49:08,07,09,1, 11.8,1,1, 1.070, 10358.719, 341.832, 52724.444 20/11/22,00:49:08,08,09,1, 11.8,1,1, 1.070, 10358.697, 341.865, 52724.466 20/11/22,00:49:08,09,09,1, 11.8,1,1, 1.070, 10358.699, 341.898, 52724.427 20/11/22,00:49:08,10,09,1, 11.8,1,1, 1.070, 10358.664, 341.930, 52724.432 20/11/22,00:49:08,11,09,1, 11.8,1,1, 1.070, 10358.626, 341.958, 52724.421 20/11/22,00:49:08,12,09,1, 11.8,1,1, 1.070, 10358.629, 341.957, 52724.409 20/11/22,00:49:08,13,09,1, 11.8,1,1, 1.070, 10358.597, 341.981, 52724.358 20/11/22,00:49:08,14,09,1, 11.8,1,1, 1.070, 10358.583, 342.055, 52724.365 20/11/22,00:49:08,15,09,1, 11.8,1,1, 1.070, 10358.577, 342.085, 52724.424 20/11/22,00:49:08,16,09,1, 11.8,1,1, 1.070, 10358.565, 342.096, 52724.420 20/11/22,00:49:08,17,09,1, 11.8,1,1, 1.070, 10358.539, 342.152, 52724.404 20/11/22,00:49:08,18,09,1, 11.8,1,1, 1.070, 10358.499, 342.202, 52724.361 20/11/22,00:49:08,19,09,1, 11.8,1,1, 1.070, 10358.497, 342.217, 52724.438 20/11/22,00:49:09,00,09,1, 11.8,1,1, 1.066, 10358.490, 342.217, 52724.438 20/11/22,00:49:09,01,09,1, 11.8,1,1, 1.066, 10358.460, 342.267, 52724.377 20/11/22,00:49:09,02,09,1, 11.8,1,1, 1.066, 10358.422, 342.350, 52724.379 20/11/22,00:49:09,03,09,1, 11.8,1,1, 1.066, 10358.418, 342.374, 52724.324 20/11/22,00:49:09,04,09,1, 11.8,1,1, 1.066, 10358.373, 342.387, 52724.346 20/11/22,00:49:09,05,09,1, 11.8,1,1, 1.066, 10358.393, 342.402, 52724.345 20/11/22,00:49:09,06,09,1, 11.8,1,1, 1.066, 10358.339, 342.416, 52724.323 20/11/22,00:49:09,07,09,1, 11.8,1,1, 1.066, 10358.332, 342.468, 52724.351 20/11/22,00:49:09,08,09,1, 11.8,1,1, 1.066, 10358.334, 342.478, 52724.317 20/11/22,00:49:09,09,09,1, 11.8,1,1, 1.066, 10358.299, 342.501, 52724.314 20/11/22,00:49:09,10,09,1, 11.8,1,1, 1.066, 10358.305, 342.534, 52724.341 20/11/22,00:49:09,11,09,1, 11.8,1,1, 1.066, 10358.295, 342.545, 52724.314 20/11/22,00:49:09,12,09,1, 11.8,1,1, 1.066, 10358.257, 342.557, 52724.316 20/11/22,00:49:09,13,09,1, 11.8,1,1, 1.066, 10358.251, 342.579, 52724.309 20/11/22,00:49:09,14,09,1, 11.8,1,1, 1.066, 10358.201, 342.613, 52724.308 20/11/22,00:49:09,15,09,1, 11.8,1,1, 1.066, 10358.231, 342.651, 52724.288 20/11/22,00:49:09,16,09,1, 11.8,1,1, 1.066, 10358.194, 342.682, 52724.298 20/11/22,00:49:09,17,09,1, 11.8,1,1, 1.066, 10358.201, 342.717, 52724.227 20/11/22,00:49:09,18,09,1, 11.8,1,1, 1.066, 10358.181, 342.744, 52724.288 20/11/22,00:49:09,19,09,1, 11.8,1,1, 1.066, 10358.188, 342.775, 52724.305 20/11/22,00:49:10,00,09,1, 11.9,1,1, 1.068, 10358.181, 342.775, 52724.305 20/11/22,00:49:10,01,09,1, 11.9,1,1, 1.068, 10358.140, 342.840, 52724.279 20/11/22,00:49:10,02,09,1, 11.9,1,1, 1.068, 10358.126, 342.896, 52724.288 20/11/22,00:49:10,03,09,1, 11.9,1,1, 1.068, 10358.122, 342.898, 52724.266 20/11/22,00:49:10,04,09,1, 11.9,1,1, 1.068, 10358.118, 342.951, 52724.241 20/11/22,00:49:10,05,09,1, 11.9,1,1, 1.068, 10358.095, 342.993, 52724.266 20/11/22,00:49:10,06,09,1, 11.9,1,1, 1.068, 10358.086, 343.020, 52724.225 20/11/22,00:49:10,07,09,1, 11.9,1,1, 1.068, 10358.110, 343.060, 52724.255 20/11/22,00:49:10,08,09,1, 11.9,1,1, 1.068, 10358.099, 343.095, 52724.248 20/11/22,00:49:10,09,09,1, 11.9,1,1, 1.068, 10358.082, 343.146, 52724.236 20/11/22,00:49:10,10,09,1, 11.9,1,1, 1.068, 10358.067, 343.166, 52724.229 20/11/22,00:49:10,11,09,1, 11.9,1,1, 1.068, 10358.057, 343.181, 52724.262 20/11/22,00:49:10,12,09,1, 11.9,1,1, 1.068, 10358.015, 343.238, 52724.205 20/11/22,00:49:10,13,09,1, 11.9,1,1, 1.068, 10358.063, 343.248, 52724.111 20/11/22,00:49:10,14,09,1, 11.9,1,1, 1.068, 10357.995, 343.305, 52724.281 20/11/22,00:49:10,15,09,1, 11.9,1,1, 1.068, 10357.979, 343.335, 52724.276 20/11/22,00:49:10,16,09,1, 11.9,1,1, 1.068, 10357.942, 343.372, 52724.224 20/11/22,00:49:10,17,09,1, 11.9,1,1, 1.068, 10357.989, 343.400, 52724.313 20/11/22,00:49:10,18,09,1, 11.9,1,1, 1.068, 10357.902, 343.450, 52724.250 20/11/22,00:49:10,19,09,1, 11.9,1,1, 1.068, 10357.922, 343.469, 52724.325 20/11/22,00:49:11,00,09,1, 11.9,1,1, 1.068, 10357.922, 343.469, 52724.325 20/11/22,00:49:11,01,09,1, 11.9,1,1, 1.068, 10357.861, 343.547, 52724.242 20/11/22,00:49:11,02,09,1, 11.9,1,1, 1.068, 10357.838, 343.582, 52724.236 20/11/22,00:49:11,03,09,1, 11.9,1,1, 1.068, 10357.831, 343.601, 52724.229 20/11/22,00:49:11,04,09,1, 11.9,1,1, 1.068, 10357.787, 343.665, 52724.160 20/11/22,00:49:11,05,09,1, 11.9,1,1, 1.068, 10357.791, 343.674, 52724.202 20/11/22,00:49:11,06,09,1, 11.9,1,1, 1.068, 10357.752, 343.716, 52724.148 20/11/22,00:49:11,07,09,1, 11.9,1,1, 1.068, 10357.813, 343.719, 52724.176 20/11/22,00:49:11,08,09,1, 11.9,1,1, 1.068, 10357.736, 343.773, 52724.151 20/11/22,00:49:11,09,09,1, 11.9,1,1, 1.068, 10357.735, 343.793, 52724.205 20/11/22,00:49:11,10,09,1, 11.9,1,1, 1.068, 10357.719, 343.826, 52724.162 20/11/22,00:49:11,11,09,1, 11.9,1,1, 1.068, 10357.692, 343.875, 52724.181 20/11/22,00:49:11,12,09,1, 11.9,1,1, 1.068, 10357.677, 343.892, 52724.209 20/11/22,00:49:11,13,09,1, 11.9,1,1, 1.068, 10357.637, 343.917, 52724.167 20/11/22,00:49:11,14,09,1, 11.9,1,1, 1.068, 10357.607, 343.976, 52724.203 20/11/22,00:49:11,15,09,1, 11.9,1,1, 1.068, 10357.594, 343.966, 52724.194 20/11/22,00:49:11,16,09,1, 11.9,1,1, 1.068, 10357.575, 344.015, 52724.232 20/11/22,00:49:11,17,09,1, 11.9,1,1, 1.068, 10357.550, 344.057, 52724.146 20/11/22,00:49:11,18,09,1, 11.9,1,1, 1.068, 10357.547, 344.074, 52724.178 20/11/22,00:49:11,19,09,1, 11.9,1,1, 1.068, 10357.522, 344.106, 52724.160 20/11/22,00:49:12,00,09,1, 11.9,1,1, 1.069, 10357.513, 344.106, 52724.160 20/11/22,00:49:12,01,09,1, 11.9,1,1, 1.069, 10357.471, 344.179, 52724.169 20/11/22,00:49:12,02,09,1, 11.9,1,1, 1.069, 10357.461, 344.247, 52724.206 20/11/22,00:49:12,03,09,1, 11.9,1,1, 1.069, 10357.411, 344.249, 52724.199 20/11/22,00:49:12,04,09,1, 11.9,1,1, 1.069, 10357.386, 344.271, 52724.205 20/11/22,00:49:12,05,09,1, 11.9,1,1, 1.069, 10357.383, 344.336, 52724.187 20/11/22,00:49:12,06,09,1, 11.9,1,1, 1.069, 10357.354, 344.353, 52724.201 20/11/22,00:49:12,07,09,1, 11.9,1,1, 1.069, 10357.330, 344.378, 52724.181 20/11/22,00:49:12,08,09,1, 11.9,1,1, 1.069, 10357.290, 344.434, 52724.200 20/11/22,00:49:12,09,09,1, 11.9,1,1, 1.069, 10357.317, 344.417, 52724.184 20/11/22,00:49:12,10,09,1, 11.9,1,1, 1.069, 10357.284, 344.493, 52724.159 20/11/22,00:49:12,11,09,1, 11.9,1,1, 1.069, 10357.240, 344.519, 52724.186 20/11/22,00:49:12,12,09,1, 11.9,1,1, 1.069, 10357.234, 344.545, 52724.164 20/11/22,00:49:12,13,09,1, 11.9,1,1, 1.069, 10357.190, 344.580, 52724.208 20/11/22,00:49:12,14,09,1, 11.9,1,1, 1.069, 10357.192, 344.599, 52724.189 20/11/22,00:49:12,15,09,1, 11.9,1,1, 1.069, 10357.154, 344.662, 52724.204 20/11/22,00:49:12,16,09,1, 11.9,1,1, 1.069, 10357.134, 344.702, 52724.198 20/11/22,00:49:12,17,09,1, 11.9,1,1, 1.069, 10357.135, 344.761, 52724.194 20/11/22,00:49:12,18,09,1, 11.9,1,1, 1.069, 10357.098, 344.777, 52724.206 20/11/22,00:49:12,19,09,1, 11.9,1,1, 1.069, 10357.061, 344.813, 52724.192 20/11/22,00:49:13,00,09,1, 11.8,1,1, 1.067, 10357.054, 344.813, 52724.192 20/11/22,00:49:13,01,09,1, 11.8,1,1, 1.067, 10357.025, 344.888, 52724.196 20/11/22,00:49:13,02,09,1, 11.8,1,1, 1.067, 10356.999, 344.931, 52724.199 20/11/22,00:49:13,03,09,1, 11.8,1,1, 1.067, 10356.989, 344.976, 52724.228 20/11/22,00:49:13,04,09,1, 11.8,1,1, 1.067, 10356.964, 345.019, 52724.180 20/11/22,00:49:13,05,09,1, 11.8,1,1, 1.067, 10356.925, 345.030, 52724.195 20/11/22,00:49:13,06,09,1, 11.8,1,1, 1.067, 10356.889, 345.077, 52724.185 20/11/22,00:49:13,07,09,1, 11.8,1,1, 1.067, 10356.878, 345.136, 52724.234 20/11/22,00:49:13,08,09,1, 11.8,1,1, 1.067, 10356.843, 345.154, 52724.232 20/11/22,00:49:13,09,09,1, 11.8,1,1, 1.067, 10356.834, 345.171, 52724.225 20/11/22,00:49:13,10,09,1, 11.8,1,1, 1.067, 10356.813, 345.213, 52724.235 20/11/22,00:49:13,11,09,1, 11.8,1,1, 1.067, 10356.765, 345.251, 52724.219 20/11/22,00:49:13,12,09,1, 11.8,1,1, 1.067, 10356.765, 345.309, 52724.247 20/11/22,00:49:13,13,09,1, 11.8,1,1, 1.067, 10356.725, 345.322, 52724.232 20/11/22,00:49:13,14,09,1, 11.8,1,1, 1.067, 10356.688, 345.376, 52724.196 20/11/22,00:49:13,15,09,1, 11.8,1,1, 1.067, 10356.673, 345.399, 52724.259 20/11/22,00:49:13,16,09,1, 11.8,1,1, 1.067, 10356.643, 345.440, 52724.232 20/11/22,00:49:13,17,09,1, 11.8,1,1, 1.067, 10356.626, 345.497, 52724.251 20/11/22,00:49:13,18,09,1, 11.8,1,1, 1.067, 10356.627, 345.501, 52724.270 20/11/22,00:49:13,19,09,1, 11.8,1,1, 1.067, 10356.577, 345.530, 52724.280 20/11/22,00:49:14,00,09,1, 11.8,1,1, 1.069, 10356.570, 345.530, 52724.280 20/11/22,00:49:14,01,09,1, 11.8,1,1, 1.069, 10356.510, 345.599, 52724.274 20/11/22,00:49:14,02,09,1, 11.8,1,1, 1.069, 10356.508, 345.632, 52724.269 20/11/22,00:49:14,03,09,1, 11.8,1,1, 1.069, 10356.509, 345.697, 52724.291 20/11/22,00:49:14,04,09,1, 11.8,1,1, 1.069, 10356.465, 345.722, 52724.291 20/11/22,00:49:14,05,09,1, 11.8,1,1, 1.069, 10356.421, 345.757, 52724.321 20/11/22,00:49:14,06,09,1, 11.8,1,1, 1.069, 10356.428, 345.813, 52724.274 20/11/22,00:49:14,07,09,1, 11.8,1,1, 1.069, 10356.400, 345.847, 52724.307 20/11/22,00:49:14,08,09,1, 11.8,1,1, 1.069, 10356.348, 345.867, 52724.333 20/11/22,00:49:14,09,09,1, 11.8,1,1, 1.069, 10356.354, 345.904, 52724.252 20/11/22,00:49:14,10,09,1, 11.8,1,1, 1.069, 10356.295, 345.945, 52724.266 20/11/22,00:49:14,11,09,1, 11.8,1,1, 1.069, 10356.296, 345.978, 52724.293 20/11/22,00:49:14,12,09,1, 11.8,1,1, 1.069, 10356.237, 345.986, 52724.313 20/11/22,00:49:14,13,09,1, 11.8,1,1, 1.069, 10356.208, 346.052, 52724.301 20/11/22,00:49:14,14,09,1, 11.8,1,1, 1.069, 10356.208, 346.101, 52724.297 20/11/22,00:49:14,15,09,1, 11.8,1,1, 1.069, 10356.163, 346.138, 52724.322 20/11/22,00:49:14,16,09,1, 11.8,1,1, 1.069, 10356.133, 346.149, 52724.318 20/11/22,00:49:14,17,09,1, 11.8,1,1, 1.069, 10356.129, 346.195, 52724.270 20/11/22,00:49:14,18,09,1, 11.8,1,1, 1.069, 10356.087, 346.232, 52724.315 20/11/22,00:49:14,19,09,1, 11.8,1,1, 1.069, 10356.053, 346.263, 52724.276 20/11/22,00:49:15,00,09,1, 11.8,1,1, 1.070, 10356.053, 346.263, 52724.276 20/11/22,00:49:15,01,09,1, 11.8,1,1, 1.070, 10356.019, 346.350, 52724.327 20/11/22,00:49:15,02,09,1, 11.8,1,1, 1.070, 10355.972, 346.372, 52724.308 20/11/22,00:49:15,03,09,1, 11.8,1,1, 1.070, 10355.958, 346.417, 52724.300 20/11/22,00:49:15,04,09,1, 11.8,1,1, 1.070, 10355.929, 346.457, 52724.352 20/11/22,00:49:15,05,09,1, 11.8,1,1, 1.070, 10355.901, 346.475, 52724.317 20/11/22,00:49:15,06,09,1, 11.8,1,1, 1.070, 10355.881, 346.518, 52724.377 20/11/22,00:49:15,07,09,1, 11.8,1,1, 1.070, 10355.854, 346.566, 52724.320 20/11/22,00:49:15,08,09,1, 11.8,1,1, 1.070, 10355.825, 346.606, 52724.366 20/11/22,00:49:15,09,09,1, 11.8,1,1, 1.070, 10355.820, 346.638, 52724.333 20/11/22,00:49:15,10,09,1, 11.8,1,1, 1.070, 10355.792, 346.699, 52724.367 20/11/22,00:49:15,11,09,1, 11.8,1,1, 1.070, 10355.739, 346.709, 52724.308 20/11/22,00:49:15,12,09,1, 11.8,1,1, 1.070, 10355.715, 346.750, 52724.349 20/11/22,00:49:15,13,09,1, 11.8,1,1, 1.070, 10355.709, 346.776, 52724.343 20/11/22,00:49:15,14,09,1, 11.8,1,1, 1.070, 10355.648, 346.804, 52724.325 20/11/22,00:49:15,15,09,1, 11.8,1,1, 1.070, 10355.635, 346.829, 52724.307 20/11/22,00:49:15,16,09,1, 11.8,1,1, 1.070, 10355.584, 346.899, 52724.350 20/11/22,00:49:15,17,09,1, 11.8,1,1, 1.070, 10355.574, 346.933, 52724.312 20/11/22,00:49:15,18,09,1, 11.8,1,1, 1.070, 10355.558, 346.932, 52724.317 20/11/22,00:49:15,19,09,1, 11.8,1,1, 1.070, 10355.537, 347.006, 52724.334 20/11/22,00:49:16,00,09,1, 11.9,1,1, 1.065, 10355.536, 347.006, 52724.334 20/11/22,00:49:16,01,09,1, 11.9,1,1, 1.065, 10355.490, 347.076, 52724.326 20/11/22,00:49:16,02,09,1, 11.9,1,1, 1.065, 10355.448, 347.129, 52724.318 20/11/22,00:49:16,03,09,1, 11.9,1,1, 1.065, 10355.405, 347.151, 52724.302 20/11/22,00:49:16,04,09,1, 11.9,1,1, 1.065, 10355.397, 347.203, 52724.346 20/11/22,00:49:16,05,09,1, 11.9,1,1, 1.065, 10355.364, 347.229, 52724.311 20/11/22,00:49:16,06,09,1, 11.9,1,1, 1.065, 10355.319, 347.278, 52724.285 20/11/22,00:49:16,07,09,1, 11.9,1,1, 1.065, 10355.363, 347.320, 52724.290 20/11/22,00:49:16,08,09,1, 11.9,1,1, 1.065, 10355.269, 347.366, 52724.352 20/11/22,00:49:16,09,09,1, 11.9,1,1, 1.065, 10355.273, 347.407, 52724.362 20/11/22,00:49:16,10,09,1, 11.9,1,1, 1.065, 10355.239, 347.473, 52724.395 20/11/22,00:49:16,11,09,1, 11.9,1,1, 1.065, 10355.219, 347.483, 52724.360 20/11/22,00:49:16,12,09,1, 11.9,1,1, 1.065, 10355.175, 347.523, 52724.390 20/11/22,00:49:16,13,09,1, 11.9,1,1, 1.065, 10355.156, 347.579, 52724.352 20/11/22,00:49:16,14,09,1, 11.9,1,1, 1.065, 10355.152, 347.604, 52724.363 20/11/22,00:49:16,15,09,1, 11.9,1,1, 1.065, 10355.105, 347.662, 52724.367 20/11/22,00:49:16,16,09,1, 11.9,1,1, 1.065, 10355.103, 347.736, 52724.379 20/11/22,00:49:16,17,09,1, 11.9,1,1, 1.065, 10355.094, 347.766, 52724.385 20/11/22,00:49:16,18,09,1, 11.9,1,1, 1.065, 10355.031, 347.796, 52724.364 20/11/22,00:49:16,19,09,1, 11.9,1,1, 1.065, 10355.016, 347.837, 52724.353 20/11/22,00:49:17,00,09,1, 11.8,1,1, 1.066, 10355.010, 347.837, 52724.353 20/11/22,00:49:17,01,09,1, 11.8,1,1, 1.066, 10354.954, 347.931, 52724.348 20/11/22,00:49:17,02,09,1, 11.8,1,1, 1.066, 10354.948, 347.965, 52724.355 20/11/22,00:49:17,03,09,1, 11.8,1,1, 1.066, 10354.908, 348.007, 52724.382 20/11/22,00:49:17,04,09,1, 11.8,1,1, 1.066, 10354.919, 348.071, 52724.454 20/11/22,00:49:17,05,09,1, 11.8,1,1, 1.066, 10354.834, 348.130, 52724.374 20/11/22,00:49:17,06,09,1, 11.8,1,1, 1.066, 10354.851, 348.172, 52724.390 20/11/22,00:49:17,07,09,1, 11.8,1,1, 1.066, 10354.817, 348.181, 52724.387 20/11/22,00:49:17,08,09,1, 11.8,1,1, 1.066, 10354.806, 348.219, 52724.393 20/11/22,00:49:17,09,09,1, 11.8,1,1, 1.066, 10354.752, 348.268, 52724.381 20/11/22,00:49:17,10,09,1, 11.8,1,1, 1.066, 10354.764, 348.292, 52724.355 20/11/22,00:49:17,11,09,1, 11.8,1,1, 1.066, 10354.729, 348.342, 52724.349 20/11/22,00:49:17,12,09,1, 11.8,1,1, 1.066, 10354.742, 348.396, 52724.390 20/11/22,00:49:17,13,09,1, 11.8,1,1, 1.066, 10354.690, 348.421, 52724.377 20/11/22,00:49:17,14,09,1, 11.8,1,1, 1.066, 10354.684, 348.488, 52724.400 20/11/22,00:49:17,15,09,1, 11.8,1,1, 1.066, 10354.659, 348.518, 52724.407 20/11/22,00:49:17,16,09,1, 11.8,1,1, 1.066, 10354.647, 348.531, 52724.420 20/11/22,00:49:17,17,09,1, 11.8,1,1, 1.066, 10354.634, 348.621, 52724.451 20/11/22,00:49:17,18,09,1, 11.8,1,1, 1.066, 10354.599, 348.641, 52724.425 20/11/22,00:49:17,19,09,1, 11.8,1,1, 1.066, 10354.584, 348.714, 52724.446 20/11/22,00:49:18,00,09,1, 11.8,1,1, 1.065, 10354.576, 348.714, 52724.446 20/11/22,00:49:18,01,09,1, 11.8,1,1, 1.065, 10354.530, 348.774, 52724.397 20/11/22,00:49:18,02,09,1, 11.8,1,1, 1.065, 10354.511, 348.819, 52724.399 20/11/22,00:49:18,03,09,1, 11.8,1,1, 1.065, 10354.519, 348.872, 52724.458 20/11/22,00:49:18,04,09,1, 11.8,1,1, 1.065, 10354.482, 348.876, 52724.336 20/11/22,00:49:18,05,09,1, 11.8,1,1, 1.065, 10354.465, 348.957, 52724.506 20/11/22,00:49:18,06,09,1, 11.8,1,1, 1.065, 10354.470, 348.983, 52724.484 20/11/22,00:49:18,07,09,1, 11.8,1,1, 1.065, 10354.421, 349.017, 52724.488 20/11/22,00:49:18,08,09,1, 11.8,1,1, 1.065, 10354.410, 349.046, 52724.452 20/11/22,00:49:18,09,09,1, 11.8,1,1, 1.065, 10354.392, 349.103, 52724.462 20/11/22,00:49:18,10,09,1, 11.8,1,1, 1.065, 10354.340, 349.133, 52724.433 20/11/22,00:49:18,11,09,1, 11.8,1,1, 1.065, 10354.342, 349.202, 52724.487 20/11/22,00:49:18,12,09,1, 11.8,1,1, 1.065, 10354.321, 349.220, 52724.471 20/11/22,00:49:18,13,09,1, 11.8,1,1, 1.065, 10354.323, 349.265, 52724.486 20/11/22,00:49:18,14,09,1, 11.8,1,1, 1.065, 10354.294, 349.308, 52724.454 20/11/22,00:49:18,15,09,1, 11.8,1,1, 1.065, 10354.278, 349.353, 52724.468 20/11/22,00:49:18,16,09,1, 11.8,1,1, 1.065, 10354.257, 349.394, 52724.486 20/11/22,00:49:18,17,09,1, 11.8,1,1, 1.065, 10354.251, 349.442, 52724.459 20/11/22,00:49:18,18,09,1, 11.8,1,1, 1.065, 10354.217, 349.442, 52724.481 20/11/22,00:49:18,19,09,1, 11.8,1,1, 1.065, 10354.194, 349.491, 52724.472 20/11/22,00:49:19,00,08,1, 11.8,1,1, 1.067, 10354.192, 349.491, 52724.472 20/11/22,00:49:19,01,08,1, 11.8,1,1, 1.067, 10354.179, 349.583, 52724.491 20/11/22,00:49:19,02,08,1, 11.8,1,1, 1.067, 10354.129, 349.640, 52724.469 20/11/22,00:49:19,03,08,1, 11.8,1,1, 1.067, 10354.142, 349.678, 52724.353 20/11/22,00:49:19,04,08,1, 11.8,1,1, 1.067, 10354.085, 349.719, 52724.569 20/11/22,00:49:19,05,08,1, 11.8,1,1, 1.067, 10354.064, 349.788, 52724.538 20/11/22,00:49:19,06,08,1, 11.8,1,1, 1.067, 10354.020, 349.823, 52724.719 20/11/22,00:49:19,07,08,1, 11.8,1,1, 1.067, 10354.017, 349.836, 52724.523 20/11/22,00:49:19,08,08,1, 11.8,1,1, 1.067, 10354.005, 349.892, 52724.557 20/11/22,00:49:19,09,08,1, 11.8,1,1, 1.067, 10353.993, 349.928, 52724.502 20/11/22,00:49:19,10,08,1, 11.8,1,1, 1.067, 10354.002, 349.978, 52724.522 20/11/22,00:49:19,11,08,1, 11.8,1,1, 1.067, 10353.978, 349.996, 52724.522 20/11/22,00:49:19,12,08,1, 11.8,1,1, 1.067, 10353.951, 350.047, 52724.523 20/11/22,00:49:19,13,08,1, 11.8,1,1, 1.067, 10353.949, 350.105, 52724.538 20/11/22,00:49:19,14,08,1, 11.8,1,1, 1.067, 10353.917, 350.136, 52724.526 20/11/22,00:49:19,15,08,1, 11.8,1,1, 1.067, 10353.909, 350.189, 52724.548 20/11/22,00:49:19,16,08,1, 11.8,1,1, 1.067, 10353.912, 350.222, 52724.565 20/11/22,00:49:19,17,08,1, 11.8,1,1, 1.067, 10353.865, 350.265, 52724.577 20/11/22,00:49:19,18,08,1, 11.8,1,1, 1.067, 10353.854, 350.313, 52724.562 20/11/22,00:49:19,19,08,1, 11.8,1,1, 1.067, 10353.838, 350.381, 52724.552 20/11/22,00:49:20,00,09,1, 11.7,1,1, 1.068, 10353.833, 350.381, 52724.552 20/11/22,00:49:20,01,09,1, 11.7,1,1, 1.068, 10353.824, 350.445, 52724.572 20/11/22,00:49:20,02,09,1, 11.7,1,1, 1.068, 10353.791, 350.474, 52724.569 20/11/22,00:49:20,03,09,1, 11.7,1,1, 1.068, 10353.766, 350.526, 52724.616 20/11/22,00:49:20,04,09,1, 11.7,1,1, 1.068, 10353.770, 350.582, 52724.560 20/11/22,00:49:20,05,09,1, 11.7,1,1, 1.068, 10353.745, 350.594, 52724.604 20/11/22,00:49:20,06,09,1, 11.7,1,1, 1.068, 10353.725, 350.641, 52724.452 20/11/22,00:49:20,07,09,1, 11.7,1,1, 1.068, 10353.694, 350.691, 52724.610 20/11/22,00:49:20,08,09,1, 11.7,1,1, 1.068, 10353.700, 350.747, 52724.664 20/11/22,00:49:20,09,09,1, 11.7,1,1, 1.068, 10353.693, 350.775, 52724.624 20/11/22,00:49:20,10,09,1, 11.7,1,1, 1.068, 10353.680, 350.808, 52724.564 20/11/22,00:49:20,11,09,1, 11.7,1,1, 1.068, 10353.646, 350.842, 52724.574 20/11/22,00:49:20,12,09,1, 11.7,1,1, 1.068, 10353.655, 350.904, 52724.610 20/11/22,00:49:20,13,09,1, 11.7,1,1, 1.068, 10353.646, 350.984, 52724.619 20/11/22,00:49:20,14,09,1, 11.7,1,1, 1.068, 10353.633, 350.969, 52724.658 20/11/22,00:49:20,15,09,1, 11.7,1,1, 1.068, 10353.615, 351.069, 52724.630 20/11/22,00:49:20,16,09,1, 11.7,1,1, 1.068, 10353.566, 351.086, 52724.575 20/11/22,00:49:20,17,09,1, 11.7,1,1, 1.068, 10353.581, 351.119, 52724.617 20/11/22,00:49:20,18,09,1, 11.7,1,1, 1.068, 10353.568, 351.183, 52724.631 20/11/22,00:49:20,19,09,1, 11.7,1,1, 1.068, 10353.531, 351.224, 52724.647 20/11/22,00:49:21,00,09,1, 11.9,1,1, 1.071, 10353.525, 351.224, 52724.647 20/11/22,00:49:21,01,09,1, 11.9,1,1, 1.071, 10353.549, 351.317, 52724.640 20/11/22,00:49:21,02,09,1, 11.9,1,1, 1.071, 10353.517, 351.349, 52724.654 20/11/22,00:49:21,03,09,1, 11.9,1,1, 1.071, 10353.496, 351.390, 52724.636 20/11/22,00:49:21,04,09,1, 11.9,1,1, 1.071, 10353.459, 351.463, 52724.680 20/11/22,00:49:21,05,09,1, 11.9,1,1, 1.071, 10353.461, 351.467, 52724.631 20/11/22,00:49:21,06,09,1, 11.9,1,1, 1.071, 10353.458, 351.508, 52724.668 20/11/22,00:49:21,07,09,1, 11.9,1,1, 1.071, 10353.443, 351.572, 52724.687 20/11/22,00:49:21,08,09,1, 11.9,1,1, 1.071, 10353.469, 351.619, 52724.703 20/11/22,00:49:21,09,09,1, 11.9,1,1, 1.071, 10353.435, 351.645, 52724.676 20/11/22,00:49:21,10,09,1, 11.9,1,1, 1.071, 10353.416, 351.688, 52724.688 20/11/22,00:49:21,11,09,1, 11.9,1,1, 1.071, 10353.411, 351.723, 52724.683 20/11/22,00:49:21,12,09,1, 11.9,1,1, 1.071, 10353.391, 351.787, 52724.696 20/11/22,00:49:21,13,09,1, 11.9,1,1, 1.071, 10353.396, 351.824, 52724.727 20/11/22,00:49:21,14,09,1, 11.9,1,1, 1.071, 10353.379, 351.859, 52724.715 20/11/22,00:49:21,15,09,1, 11.9,1,1, 1.071, 10353.349, 351.891, 52724.746 20/11/22,00:49:21,16,09,1, 11.9,1,1, 1.071, 10353.348, 351.936, 52724.714 20/11/22,00:49:21,17,09,1, 11.9,1,1, 1.071, 10353.364, 351.986, 52724.722 20/11/22,00:49:21,18,09,1, 11.9,1,1, 1.071, 10353.348, 352.040, 52724.729 20/11/22,00:49:21,19,09,1, 11.9,1,1, 1.071, 10353.346, 352.077, 52724.719 20/11/22,00:49:22,00,09,1, 11.8,1,1, 1.067, 10353.341, 352.077, 52724.719 20/11/22,00:49:22,01,09,1, 11.8,1,1, 1.067, 10353.297, 352.161, 52724.765 20/11/22,00:49:22,02,09,1, 11.8,1,1, 1.067, 10353.289, 352.222, 52724.740 20/11/22,00:49:22,03,09,1, 11.8,1,1, 1.067, 10353.269, 352.284, 52724.957 20/11/22,00:49:22,04,09,1, 11.8,1,1, 1.067, 10353.308, 352.303, 52724.776 20/11/22,00:49:22,05,09,1, 11.8,1,1, 1.067, 10353.288, 352.343, 52724.753 20/11/22,00:49:22,06,09,1, 11.8,1,1, 1.067, 10353.263, 352.372, 52724.754 20/11/22,00:49:22,07,09,1, 11.8,1,1, 1.067, 10353.224, 352.417, 52724.740 20/11/22,00:49:22,08,09,1, 11.8,1,1, 1.067, 10353.244, 352.462, 52724.741 20/11/22,00:49:22,09,09,1, 11.8,1,1, 1.067, 10353.208, 352.521, 52724.772 20/11/22,00:49:22,10,09,1, 11.8,1,1, 1.067, 10353.204, 352.559, 52724.792 20/11/22,00:49:22,11,09,1, 11.8,1,1, 1.067, 10353.204, 352.607, 52724.784 20/11/22,00:49:22,12,09,1, 11.8,1,1, 1.067, 10353.218, 352.656, 52724.806 20/11/22,00:49:22,13,09,1, 11.8,1,1, 1.067, 10353.184, 352.696, 52724.781 20/11/22,00:49:22,14,09,1, 11.8,1,1, 1.067, 10353.211, 352.751, 52724.811 20/11/22,00:49:22,15,09,1, 11.8,1,1, 1.067, 10353.164, 352.760, 52724.792 20/11/22,00:49:22,16,09,1, 11.8,1,1, 1.067, 10353.165, 352.829, 52724.830 20/11/22,00:49:22,17,09,1, 11.8,1,1, 1.067, 10353.172, 352.873, 52724.817 20/11/22,00:49:22,18,09,1, 11.8,1,1, 1.067, 10353.158, 352.957, 52724.896 20/11/22,00:49:22,19,09,1, 11.8,1,1, 1.067, 10353.168, 352.996, 52724.755 20/11/22,00:49:23,00,09,1, 11.8,1,1, 1.067, 10353.166, 352.996, 52724.755 20/11/22,00:49:23,01,09,1, 11.8,1,1, 1.067, 10353.147, 353.072, 52724.768 20/11/22,00:49:23,02,09,1, 11.8,1,1, 1.067, 10353.129, 353.100, 52724.769 20/11/22,00:49:23,03,09,1, 11.8,1,1, 1.067, 10353.123, 353.161, 52724.824 20/11/22,00:49:23,04,09,1, 11.8,1,1, 1.067, 10353.119, 353.213, 52724.809 20/11/22,00:49:23,05,09,1, 11.8,1,1, 1.067, 10353.106, 353.257, 52724.847 20/11/22,00:49:23,06,09,1, 11.8,1,1, 1.067, 10353.068, 353.330, 52725.128 20/11/22,00:49:23,07,09,1, 11.8,1,1, 1.067, 10353.106, 353.324, 52724.838 20/11/22,00:49:23,08,09,1, 11.8,1,1, 1.067, 10353.100, 353.372, 52724.839 20/11/22,00:49:23,09,09,1, 11.8,1,1, 1.067, 10353.099, 353.429, 52724.835 20/11/22,00:49:23,10,09,1, 11.8,1,1, 1.067, 10353.079, 353.474, 52724.895 20/11/22,00:49:23,11,09,1, 11.8,1,1, 1.067, 10353.066, 353.529, 52724.888 20/11/22,00:49:23,12,09,1, 11.8,1,1, 1.067, 10353.085, 353.588, 52724.901 20/11/22,00:49:23,13,09,1, 11.8,1,1, 1.067, 10353.068, 353.603, 52724.882 20/11/22,00:49:23,14,09,1, 11.8,1,1, 1.067, 10353.041, 353.637, 52724.878 20/11/22,00:49:23,15,09,1, 11.8,1,1, 1.067, 10353.052, 353.697, 52724.889 20/11/22,00:49:23,16,09,1, 11.8,1,1, 1.067, 10353.043, 353.772, 52724.894 20/11/22,00:49:23,17,09,1, 11.8,1,1, 1.067, 10353.030, 353.825, 52724.950 20/11/22,00:49:23,18,09,1, 11.8,1,1, 1.067, 10353.033, 353.856, 52724.910 20/11/22,00:49:23,19,09,1, 11.8,1,1, 1.067, 10352.997, 353.889, 52724.932 20/11/22,00:49:24,00,09,1, 11.8,1,1, 1.067, 10352.991, 353.889, 52724.932 20/11/22,00:49:24,01,09,1, 11.8,1,1, 1.067, 10353.022, 353.994, 52724.914 20/11/22,00:49:24,02,09,1, 11.8,1,1, 1.067, 10353.001, 354.020, 52724.952 20/11/22,00:49:24,03,09,1, 11.8,1,1, 1.067, 10353.014, 354.090, 52724.966 20/11/22,00:49:24,04,09,1, 11.8,1,1, 1.067, 10353.006, 354.155, 52724.968 20/11/22,00:49:24,05,09,1, 11.8,1,1, 1.067, 10352.967, 354.189, 52724.954 20/11/22,00:49:24,06,09,1, 11.8,1,1, 1.067, 10352.957, 354.251, 52724.956 20/11/22,00:49:24,07,09,1, 11.8,1,1, 1.067, 10352.971, 354.249, 52724.944 20/11/22,00:49:24,08,09,1, 11.8,1,1, 1.067, 10352.975, 354.320, 52725.082 20/11/22,00:49:24,09,09,1, 11.8,1,1, 1.067, 10352.969, 354.397, 52724.949 20/11/22,00:49:24,10,09,1, 11.8,1,1, 1.067, 10352.921, 354.452, 52725.053 20/11/22,00:49:24,11,09,1, 11.8,1,1, 1.067, 10352.937, 354.477, 52725.041 20/11/22,00:49:24,12,09,1, 11.8,1,1, 1.067, 10352.944, 354.525, 52724.999 20/11/22,00:49:24,13,09,1, 11.8,1,1, 1.067, 10352.940, 354.574, 52725.044 20/11/22,00:49:24,14,09,1, 11.8,1,1, 1.067, 10352.969, 354.608, 52725.036 20/11/22,00:49:24,15,09,1, 11.8,1,1, 1.067, 10352.960, 354.659, 52725.012 20/11/22,00:49:24,16,09,1, 11.8,1,1, 1.067, 10352.935, 354.674, 52725.021 20/11/22,00:49:24,17,09,1, 11.8,1,1, 1.067, 10352.924, 354.768, 52725.017 20/11/22,00:49:24,18,09,1, 11.8,1,1, 1.067, 10352.924, 354.804, 52725.016 20/11/22,00:49:24,19,09,1, 11.8,1,1, 1.067, 10352.928, 354.887, 52725.071 20/11/22,00:49:25,00,09,1, 11.9,1,1, 1.070, 10352.924, 354.887, 52725.071 20/11/22,00:49:25,01,09,1, 11.9,1,1, 1.070, 10352.940, 354.990, 52725.060 20/11/22,00:49:25,02,09,1, 11.9,1,1, 1.070, 10352.909, 355.022, 52725.042 20/11/22,00:49:25,03,09,1, 11.9,1,1, 1.070, 10352.904, 355.079, 52725.019 20/11/22,00:49:25,04,09,1, 11.9,1,1, 1.070, 10352.899, 355.125, 52725.062 20/11/22,00:49:25,05,09,1, 11.9,1,1, 1.070, 10352.891, 355.198, 52725.125 20/11/22,00:49:25,06,09,1, 11.9,1,1, 1.070, 10352.891, 355.223, 52725.126 20/11/22,00:49:25,07,09,1, 11.9,1,1, 1.070, 10352.890, 355.264, 52725.106 20/11/22,00:49:25,08,09,1, 11.9,1,1, 1.070, 10352.873, 355.321, 52725.145 20/11/22,00:49:25,09,09,1, 11.9,1,1, 1.070, 10352.897, 355.371, 52725.146 20/11/22,00:49:25,10,09,1, 11.9,1,1, 1.070, 10352.885, 355.429, 52725.050 20/11/22,00:49:25,11,09,1, 11.9,1,1, 1.070, 10352.893, 355.491, 52725.167 20/11/22,00:49:25,12,09,1, 11.9,1,1, 1.070, 10352.895, 355.523, 52725.206 20/11/22,00:49:25,13,09,1, 11.9,1,1, 1.070, 10352.888, 355.571, 52725.154 20/11/22,00:49:25,14,09,1, 11.9,1,1, 1.070, 10352.900, 355.633, 52725.194 20/11/22,00:49:25,15,09,1, 11.9,1,1, 1.070, 10352.906, 355.699, 52725.183 20/11/22,00:49:25,16,09,1, 11.9,1,1, 1.070, 10352.874, 355.735, 52725.209 20/11/22,00:49:25,17,09,1, 11.9,1,1, 1.070, 10352.863, 355.775, 52725.199 20/11/22,00:49:25,18,09,1, 11.9,1,1, 1.070, 10352.865, 355.833, 52725.207 20/11/22,00:49:25,19,09,1, 11.9,1,1, 1.070, 10352.871, 355.892, 52725.214 20/11/22,00:49:26,00,09,1, 11.9,1,1, 1.064, 10352.865, 355.892, 52725.214 20/11/22,00:49:26,01,09,1, 11.9,1,1, 1.064, 10352.892, 355.980, 52725.229 20/11/22,00:49:26,02,09,1, 11.9,1,1, 1.064, 10352.880, 356.053, 52725.261 20/11/22,00:49:26,03,09,1, 11.9,1,1, 1.064, 10352.861, 356.092, 52725.255 20/11/22,00:49:26,04,09,1, 11.9,1,1, 1.064, 10352.871, 356.100, 52725.227 20/11/22,00:49:26,05,09,1, 11.9,1,1, 1.064, 10352.886, 356.202, 52725.262 20/11/22,00:49:26,06,09,1, 11.9,1,1, 1.064, 10352.851, 356.249, 52725.216 20/11/22,00:49:26,07,09,1, 11.9,1,1, 1.064, 10352.870, 356.305, 52725.266 20/11/22,00:49:26,08,09,1, 11.9,1,1, 1.064, 10352.892, 356.332, 52725.299 20/11/22,00:49:26,09,09,1, 11.9,1,1, 1.064, 10352.885, 356.393, 52725.307 20/11/22,00:49:26,10,09,1, 11.9,1,1, 1.064, 10352.904, 356.464, 52725.284 20/11/22,00:49:26,11,09,1, 11.9,1,1, 1.064, 10352.885, 356.490, 52725.260 20/11/22,00:49:26,12,09,1, 11.9,1,1, 1.064, 10352.866, 356.546, 52725.304 20/11/22,00:49:26,13,09,1, 11.9,1,1, 1.064, 10352.884, 356.613, 52725.302 20/11/22,00:49:26,14,09,1, 11.9,1,1, 1.064, 10352.856, 356.655, 52725.311 20/11/22,00:49:26,15,09,1, 11.9,1,1, 1.064, 10352.876, 356.681, 52725.326 20/11/22,00:49:26,16,09,1, 11.9,1,1, 1.064, 10352.907, 356.728, 52725.326 20/11/22,00:49:26,17,09,1, 11.9,1,1, 1.064, 10352.869, 356.796, 52725.334 20/11/22,00:49:26,18,09,1, 11.9,1,1, 1.064, 10352.874, 356.813, 52725.274 20/11/22,00:49:26,19,09,1, 11.9,1,1, 1.064, 10352.865, 356.883, 52725.270 20/11/22,00:49:27,00,10,1, 11.8,1,1, 1.064, 10352.857, 356.883, 52725.270 20/11/22,00:49:27,01,10,1, 11.8,1,1, 1.064, 10352.881, 356.994, 52725.325 20/11/22,00:49:27,02,10,1, 11.8,1,1, 1.064, 10352.911, 357.071, 52725.324 20/11/22,00:49:27,03,10,1, 11.8,1,1, 1.064, 10352.886, 357.095, 52725.593 20/11/22,00:49:27,04,10,1, 11.8,1,1, 1.064, 10352.920, 357.154, 52725.366 20/11/22,00:49:27,05,10,1, 11.8,1,1, 1.064, 10352.908, 357.221, 52725.369 20/11/22,00:49:27,06,10,1, 11.8,1,1, 1.064, 10352.916, 357.279, 52725.368 20/11/22,00:49:27,07,10,1, 11.8,1,1, 1.064, 10352.936, 357.308, 52725.391 20/11/22,00:49:27,08,10,1, 11.8,1,1, 1.064, 10352.916, 357.369, 52725.392 20/11/22,00:49:27,09,10,1, 11.8,1,1, 1.064, 10352.911, 357.392, 52725.369 20/11/22,00:49:27,10,10,1, 11.8,1,1, 1.064, 10352.894, 357.455, 52725.392 20/11/22,00:49:27,11,10,1, 11.8,1,1, 1.064, 10352.910, 357.510, 52725.395 20/11/22,00:49:27,12,10,1, 11.8,1,1, 1.064, 10352.926, 357.592, 52725.399 20/11/22,00:49:27,13,10,1, 11.8,1,1, 1.064, 10352.918, 357.594, 52725.387 20/11/22,00:49:27,14,10,1, 11.8,1,1, 1.064, 10352.908, 357.660, 52725.410 20/11/22,00:49:27,15,10,1, 11.8,1,1, 1.064, 10352.919, 357.704, 52725.395 20/11/22,00:49:27,16,10,1, 11.8,1,1, 1.064, 10352.930, 357.753, 52725.404 20/11/22,00:49:27,17,10,1, 11.8,1,1, 1.064, 10352.945, 357.802, 52725.386 20/11/22,00:49:27,18,10,1, 11.8,1,1, 1.064, 10352.946, 357.861, 52725.421 20/11/22,00:49:27,19,10,1, 11.8,1,1, 1.064, 10352.940, 357.912, 52725.400 20/11/22,00:49:28,00,10,1, 11.9,1,1, 1.069, 10352.932, 357.912, 52725.400 20/11/22,00:49:28,01,10,1, 11.9,1,1, 1.069, 10352.924, 358.010, 52725.433 20/11/22,00:49:28,02,10,1, 11.9,1,1, 1.069, 10352.939, 358.069, 52725.490 20/11/22,00:49:28,03,10,1, 11.9,1,1, 1.069, 10352.955, 358.082, 52725.430 20/11/22,00:49:28,04,10,1, 11.9,1,1, 1.069, 10352.951, 358.139, 52725.465 20/11/22,00:49:28,05,10,1, 11.9,1,1, 1.069, 10352.950, 358.200, 52725.456 20/11/22,00:49:28,06,10,1, 11.9,1,1, 1.069, 10352.945, 358.249, 52725.457 20/11/22,00:49:28,07,10,1, 11.9,1,1, 1.069, 10352.933, 358.296, 52725.469 20/11/22,00:49:28,08,10,1, 11.9,1,1, 1.069, 10352.945, 358.359, 52725.519 20/11/22,00:49:28,09,10,1, 11.9,1,1, 1.069, 10352.945, 358.411, 52725.531 20/11/22,00:49:28,10,10,1, 11.9,1,1, 1.069, 10352.947, 358.434, 52725.485 20/11/22,00:49:28,11,10,1, 11.9,1,1, 1.069, 10352.930, 358.473, 52725.505 20/11/22,00:49:28,12,10,1, 11.9,1,1, 1.069, 10352.937, 358.526, 52725.507 20/11/22,00:49:28,13,10,1, 11.9,1,1, 1.069, 10352.971, 358.566, 52725.508 20/11/22,00:49:28,14,10,1, 11.9,1,1, 1.069, 10352.959, 358.627, 52725.525 20/11/22,00:49:28,15,10,1, 11.9,1,1, 1.069, 10352.928, 358.672, 52725.531 20/11/22,00:49:28,16,10,1, 11.9,1,1, 1.069, 10352.960, 358.726, 52725.524 20/11/22,00:49:28,17,10,1, 11.9,1,1, 1.069, 10352.918, 358.788, 52725.532 20/11/22,00:49:28,18,10,1, 11.9,1,1, 1.069, 10352.924, 358.794, 52725.524 20/11/22,00:49:28,19,10,1, 11.9,1,1, 1.069, 10352.948, 358.854, 52725.549 20/11/22,00:49:29,00,10,1, 11.9,1,1, 1.069, 10352.941, 358.854, 52725.549 20/11/22,00:49:29,01,10,1, 11.9,1,1, 1.069, 10352.944, 358.979, 52725.542 20/11/22,00:49:29,02,10,1, 11.9,1,1, 1.069, 10352.945, 359.002, 52725.592 20/11/22,00:49:29,03,10,1, 11.9,1,1, 1.069, 10352.951, 359.036, 52725.542 20/11/22,00:49:29,04,10,1, 11.9,1,1, 1.069, 10352.954, 359.102, 52725.528 20/11/22,00:49:29,05,10,1, 11.9,1,1, 1.069, 10352.902, 359.102, 52725.541 20/11/22,00:49:29,06,10,1, 11.9,1,1, 1.069, 10352.951, 359.187, 52725.585 20/11/22,00:49:29,07,10,1, 11.9,1,1, 1.069, 10352.918, 359.199, 52725.601 20/11/22,00:49:29,08,10,1, 11.9,1,1, 1.069, 10352.946, 359.251, 52725.550 20/11/22,00:49:29,09,10,1, 11.9,1,1, 1.069, 10352.931, 359.306, 52725.554 20/11/22,00:49:29,10,10,1, 11.9,1,1, 1.069, 10352.946, 359.354, 52725.524 20/11/22,00:49:29,11,10,1, 11.9,1,1, 1.069, 10352.925, 359.425, 52725.541 20/11/22,00:49:29,12,10,1, 11.9,1,1, 1.069, 10352.946, 359.459, 52725.559 20/11/22,00:49:29,13,10,1, 11.9,1,1, 1.069, 10352.936, 359.469, 52725.542 20/11/22,00:49:29,14,10,1, 11.9,1,1, 1.069, 10352.929, 359.515, 52725.554 20/11/22,00:49:29,15,10,1, 11.9,1,1, 1.069, 10352.932, 359.538, 52725.554 20/11/22,00:49:29,16,10,1, 11.9,1,1, 1.069, 10352.908, 359.638, 52725.588 20/11/22,00:49:29,17,10,1, 11.9,1,1, 1.069, 10352.898, 359.661, 52725.571 20/11/22,00:49:29,18,10,1, 11.9,1,1, 1.069, 10352.905, 359.710, 52725.552 20/11/22,00:49:29,19,10,1, 11.9,1,1, 1.069, 10352.883, 359.750, 52725.568 20/11/22,00:49:30,00,10,1, 11.9,1,1, 1.068, 10352.882, 359.750, 52725.568 20/11/22,00:49:30,01,10,1, 11.9,1,1, 1.068, 10352.907, 359.821, 52725.526 20/11/22,00:49:30,02,10,1, 11.9,1,1, 1.068, 10352.874, 359.836, 52725.550 20/11/22,00:49:30,03,10,1, 11.9,1,1, 1.068, 10352.884, 359.918, 52725.557 20/11/22,00:49:30,04,10,1, 11.9,1,1, 1.068, 10352.908, 359.949, 52725.589 20/11/22,00:49:30,05,10,1, 11.9,1,1, 1.068, 10352.891, 359.999, 52725.545 20/11/22,00:49:30,06,10,1, 11.9,1,1, 1.068, 10352.895, 360.032, 52725.541 20/11/22,00:49:30,07,10,1, 11.9,1,1, 1.068, 10352.912, 360.105, 52725.638 20/11/22,00:49:30,08,10,1, 11.9,1,1, 1.068, 10352.854, 360.089, 52725.543 20/11/22,00:49:30,09,10,1, 11.9,1,1, 1.068, 10352.848, 360.133, 52725.590 20/11/22,00:49:30,10,10,1, 11.9,1,1, 1.068, 10352.843, 360.206, 52725.604 20/11/22,00:49:30,11,10,1, 11.9,1,1, 1.068, 10352.853, 360.234, 52725.547 20/11/22,00:49:30,12,10,1, 11.9,1,1, 1.068, 10352.835, 360.252, 52725.580 20/11/22,00:49:30,13,10,1, 11.9,1,1, 1.068, 10352.872, 360.300, 52725.560 20/11/22,00:49:30,14,10,1, 11.9,1,1, 1.068, 10352.841, 360.332, 52725.579 20/11/22,00:49:30,15,10,1, 11.9,1,1, 1.068, 10352.818, 360.398, 52725.519 20/11/22,00:49:30,16,10,1, 11.9,1,1, 1.068, 10352.851, 360.423, 52725.494 20/11/22,00:49:30,17,10,1, 11.9,1,1, 1.068, 10352.840, 360.453, 52725.538 20/11/22,00:49:30,18,10,1, 11.9,1,1, 1.068, 10352.830, 360.521, 52725.548 20/11/22,00:49:30,19,10,1, 11.9,1,1, 1.068, 10352.805, 360.517, 52725.524 20/11/22,00:49:31,00,10,1, 11.9,1,1, 1.067, 10352.799, 360.517, 52725.524 20/11/22,00:49:31,01,10,1, 11.9,1,1, 1.067, 10352.809, 360.597, 52725.528 20/11/22,00:49:31,02,10,1, 11.9,1,1, 1.067, 10352.802, 360.625, 52725.507 20/11/22,00:49:31,03,10,1, 11.9,1,1, 1.067, 10352.794, 360.667, 52725.520 20/11/22,00:49:31,04,10,1, 11.9,1,1, 1.067, 10352.778, 360.722, 52725.490 20/11/22,00:49:31,05,10,1, 11.9,1,1, 1.067, 10352.794, 360.741, 52725.563 20/11/22,00:49:31,06,10,1, 11.9,1,1, 1.067, 10352.786, 360.788, 52725.530 20/11/22,00:49:31,07,10,1, 11.9,1,1, 1.067, 10352.807, 360.830, 52725.513 20/11/22,00:49:31,08,10,1, 11.9,1,1, 1.067, 10352.759, 360.880, 52725.522 20/11/22,00:49:31,09,10,1, 11.9,1,1, 1.067, 10352.775, 360.913, 52725.559 20/11/22,00:49:31,10,10,1, 11.9,1,1, 1.067, 10352.789, 360.982, 52725.572 20/11/22,00:49:31,11,10,1, 11.9,1,1, 1.067, 10352.757, 360.979, 52725.546 20/11/22,00:49:31,12,10,1, 11.9,1,1, 1.067, 10352.740, 361.006, 52725.519 20/11/22,00:49:31,13,10,1, 11.9,1,1, 1.067, 10352.741, 361.040, 52725.512 20/11/22,00:49:31,14,10,1, 11.9,1,1, 1.067, 10352.719, 361.076, 52725.488 20/11/22,00:49:31,15,10,1, 11.9,1,1, 1.067, 10352.729, 361.102, 52725.501 20/11/22,00:49:31,16,10,1, 11.9,1,1, 1.067, 10352.732, 361.147, 52725.475 20/11/22,00:49:31,17,10,1, 11.9,1,1, 1.067, 10352.726, 361.179, 52725.485 20/11/22,00:49:31,18,10,1, 11.9,1,1, 1.067, 10352.727, 361.224, 52725.500 20/11/22,00:49:31,19,10,1, 11.9,1,1, 1.067, 10352.728, 361.260, 52725.527 20/11/22,00:49:32,00,10,1, 11.8,1,1, 1.067, 10352.724, 361.260, 52725.527 20/11/22,00:49:32,01,10,1, 11.8,1,1, 1.067, 10352.706, 361.313, 52725.499 20/11/22,00:49:32,02,10,1, 11.8,1,1, 1.067, 10352.710, 361.328, 52725.504 20/11/22,00:49:32,03,10,1, 11.8,1,1, 1.067, 10352.727, 361.356, 52725.511 20/11/22,00:49:32,04,10,1, 11.8,1,1, 1.067, 10352.681, 361.403, 52725.527 20/11/22,00:49:32,05,10,1, 11.8,1,1, 1.067, 10352.674, 361.447, 52725.517 20/11/22,00:49:32,06,10,1, 11.8,1,1, 1.067, 10352.665, 361.468, 52725.528 20/11/22,00:49:32,07,10,1, 11.8,1,1, 1.067, 10352.665, 361.508, 52725.477 20/11/22,00:49:32,08,10,1, 11.8,1,1, 1.067, 10352.656, 361.567, 52725.479 20/11/22,00:49:32,09,10,1, 11.8,1,1, 1.067, 10352.624, 361.585, 52725.497 20/11/22,00:49:32,10,10,1, 11.8,1,1, 1.067, 10352.608, 361.613, 52725.476 20/11/22,00:49:32,11,10,1, 11.8,1,1, 1.067, 10352.656, 361.650, 52725.444 20/11/22,00:49:32,12,10,1, 11.8,1,1, 1.067, 10352.597, 361.673, 52725.445 20/11/22,00:49:32,13,10,1, 11.8,1,1, 1.067, 10352.600, 361.711, 52725.459 20/11/22,00:49:32,14,10,1, 11.8,1,1, 1.067, 10352.613, 361.725, 52725.475 20/11/22,00:49:32,15,10,1, 11.8,1,1, 1.067, 10352.572, 361.761, 52725.473 20/11/22,00:49:32,16,10,1, 11.8,1,1, 1.067, 10352.575, 361.796, 52725.487 20/11/22,00:49:32,17,10,1, 11.8,1,1, 1.067, 10352.557, 361.838, 52725.463 20/11/22,00:49:32,18,10,1, 11.8,1,1, 1.067, 10352.567, 361.872, 52725.494 20/11/22,00:49:32,19,10,1, 11.8,1,1, 1.067, 10352.533, 361.895, 52725.463 20/11/22,00:49:33,00,09,1, 11.8,1,1, 1.066, 10352.532, 361.895, 52725.463 20/11/22,00:49:33,01,09,1, 11.8,1,1, 1.066, 10352.530, 361.933, 52725.317 20/11/22,00:49:33,02,09,1, 11.8,1,1, 1.066, 10352.509, 361.990, 52725.403 20/11/22,00:49:33,03,09,1, 11.8,1,1, 1.066, 10352.504, 362.031, 52725.448 20/11/22,00:49:33,04,09,1, 11.8,1,1, 1.066, 10352.494, 362.059, 52725.457 20/11/22,00:49:33,05,09,1, 11.8,1,1, 1.066, 10352.490, 362.082, 52725.450 20/11/22,00:49:33,06,09,1, 11.8,1,1, 1.066, 10352.501, 362.123, 52725.419 20/11/22,00:49:33,07,09,1, 11.8,1,1, 1.066, 10352.465, 362.128, 52725.408 20/11/22,00:49:33,08,09,1, 11.8,1,1, 1.066, 10352.454, 362.181, 52725.427 20/11/22,00:49:33,09,09,1, 11.8,1,1, 1.066, 10352.465, 362.231, 52725.444 20/11/22,00:49:33,10,09,1, 11.8,1,1, 1.066, 10352.435, 362.264, 52725.414 20/11/22,00:49:33,11,09,1, 11.8,1,1, 1.066, 10352.424, 362.296, 52725.399 20/11/22,00:49:33,12,09,1, 11.8,1,1, 1.066, 10352.437, 362.307, 52725.437 20/11/22,00:49:33,13,09,1, 11.8,1,1, 1.066, 10352.415, 362.363, 52725.408 20/11/22,00:49:33,14,09,1, 11.8,1,1, 1.066, 10352.391, 362.378, 52725.418 20/11/22,00:49:33,15,09,1, 11.8,1,1, 1.066, 10352.372, 362.402, 52725.466 20/11/22,00:49:33,16,09,1, 11.8,1,1, 1.066, 10352.371, 362.450, 52725.410 20/11/22,00:49:33,17,09,1, 11.8,1,1, 1.066, 10352.327, 362.467, 52725.433 20/11/22,00:49:33,18,09,1, 11.8,1,1, 1.066, 10352.340, 362.528, 52725.594 20/11/22,00:49:33,19,09,1, 11.8,1,1, 1.066, 10352.348, 362.539, 52725.350 20/11/22,00:49:34,00,09,1, 11.8,1,1, 1.066, 10352.340, 362.539, 52725.350 20/11/22,00:49:34,01,09,1, 11.8,1,1, 1.066, 10352.297, 362.595, 52725.334 20/11/22,00:49:34,02,09,1, 11.8,1,1, 1.066, 10352.298, 362.654, 52725.390 20/11/22,00:49:34,03,09,1, 11.8,1,1, 1.066, 10352.308, 362.675, 52725.404 20/11/22,00:49:34,04,09,1, 11.8,1,1, 1.066, 10352.271, 362.714, 52725.399 20/11/22,00:49:34,05,09,1, 11.8,1,1, 1.066, 10352.256, 362.768, 52725.405 20/11/22,00:49:34,06,09,1, 11.8,1,1, 1.066, 10352.244, 362.787, 52725.387 20/11/22,00:49:34,07,09,1, 11.8,1,1, 1.066, 10352.259, 362.804, 52725.365 20/11/22,00:49:34,08,09,1, 11.8,1,1, 1.066, 10352.227, 362.838, 52725.373 20/11/22,00:49:34,09,09,1, 11.8,1,1, 1.066, 10352.194, 362.884, 52725.412 20/11/22,00:49:34,10,09,1, 11.8,1,1, 1.066, 10352.199, 362.903, 52725.415 20/11/22,00:49:34,11,09,1, 11.8,1,1, 1.066, 10352.181, 362.922, 52725.383 20/11/22,00:49:34,12,09,1, 11.8,1,1, 1.066, 10352.156, 362.994, 52725.421 20/11/22,00:49:34,13,09,1, 11.8,1,1, 1.066, 10352.167, 362.978, 52725.354 20/11/22,00:49:34,14,09,1, 11.8,1,1, 1.066, 10352.165, 363.056, 52725.364 20/11/22,00:49:34,15,09,1, 11.8,1,1, 1.066, 10352.145, 363.074, 52725.386 20/11/22,00:49:34,16,09,1, 11.8,1,1, 1.066, 10352.125, 363.090, 52725.368 20/11/22,00:49:34,17,09,1, 11.8,1,1, 1.066, 10352.121, 363.142, 52725.331 20/11/22,00:49:34,18,09,1, 11.8,1,1, 1.066, 10352.103, 363.132, 52725.366 20/11/22,00:49:34,19,09,1, 11.8,1,1, 1.066, 10352.123, 363.194, 52725.359 20/11/22,00:49:35,00,08,1, 11.9,1,1, 1.067, 10352.123, 363.194, 52725.359 20/11/22,00:49:35,01,08,1, 11.9,1,1, 1.067, 10352.062, 363.265, 52725.390 20/11/22,00:49:35,02,08,1, 11.9,1,1, 1.067, 10352.033, 363.283, 52725.419 20/11/22,00:49:35,03,08,1, 11.9,1,1, 1.067, 10352.048, 363.333, 52725.361 20/11/22,00:49:35,04,08,1, 11.9,1,1, 1.067, 10352.049, 363.343, 52725.370 20/11/22,00:49:35,05,08,1, 11.9,1,1, 1.067, 10352.047, 363.378, 52725.356 20/11/22,00:49:35,06,08,1, 11.9,1,1, 1.067, 10352.017, 363.436, 52725.390 20/11/22,00:49:35,07,08,1, 11.9,1,1, 1.067, 10352.007, 363.463, 52725.418 20/11/22,00:49:35,08,08,1, 11.9,1,1, 1.067, 10351.968, 363.466, 52725.379 20/11/22,00:49:35,09,08,1, 11.9,1,1, 1.067, 10351.969, 363.532, 52725.403 20/11/22,00:49:35,10,08,1, 11.9,1,1, 1.067, 10351.937, 363.517, 52725.334 20/11/22,00:49:35,11,08,1, 11.9,1,1, 1.067, 10351.941, 363.556, 52725.342 20/11/22,00:49:35,12,08,1, 11.9,1,1, 1.067, 10351.948, 363.610, 52725.363 20/11/22,00:49:35,13,08,1, 11.9,1,1, 1.067, 10351.927, 363.636, 52725.374 20/11/22,00:49:35,14,08,1, 11.9,1,1, 1.067, 10351.896, 363.670, 52725.363 20/11/22,00:49:35,15,08,1, 11.9,1,1, 1.067, 10351.902, 363.688, 52725.391 20/11/22,00:49:35,16,08,1, 11.9,1,1, 1.067, 10351.878, 363.695, 52725.310 20/11/22,00:49:35,17,08,1, 11.9,1,1, 1.067, 10351.885, 363.729, 52725.354 20/11/22,00:49:35,18,08,1, 11.9,1,1, 1.067, 10351.863, 363.736, 52725.321 20/11/22,00:49:35,19,08,1, 11.9,1,1, 1.067, 10351.860, 363.767, 52725.335 20/11/22,00:49:36,00,08,1, 11.9,1,1, 1.069, 10351.856, 363.767, 52725.335 20/11/22,00:49:36,01,08,1, 11.9,1,1, 1.069, 10351.839, 363.835, 52725.313 20/11/22,00:49:36,02,08,1, 11.9,1,1, 1.069, 10351.829, 363.871, 52725.307 20/11/22,00:49:36,03,08,1, 11.9,1,1, 1.069, 10351.804, 363.897, 52725.347 20/11/22,00:49:36,04,08,1, 11.9,1,1, 1.069, 10351.781, 363.940, 52725.370 20/11/22,00:49:36,05,08,1, 11.9,1,1, 1.069, 10351.776, 363.941, 52725.332 20/11/22,00:49:36,06,08,1, 11.9,1,1, 1.069, 10351.769, 364.005, 52725.350 20/11/22,00:49:36,07,08,1, 11.9,1,1, 1.069, 10351.765, 364.021, 52725.304 20/11/22,00:49:36,08,08,1, 11.9,1,1, 1.069, 10351.735, 364.053, 52725.376 20/11/22,00:49:36,09,08,1, 11.9,1,1, 1.069, 10351.737, 364.084, 52725.376 20/11/22,00:49:36,10,08,1, 11.9,1,1, 1.069, 10351.730, 364.097, 52725.330 20/11/22,00:49:36,11,08,1, 11.9,1,1, 1.069, 10351.720, 364.153, 52725.320 20/11/22,00:49:36,12,08,1, 11.9,1,1, 1.069, 10351.668, 364.183, 52725.362 20/11/22,00:49:36,13,08,1, 11.9,1,1, 1.069, 10351.656, 364.204, 52725.311 20/11/22,00:49:36,14,08,1, 11.9,1,1, 1.069, 10351.700, 364.232, 52725.350 20/11/22,00:49:36,15,08,1, 11.9,1,1, 1.069, 10351.650, 364.258, 52725.298 20/11/22,00:49:36,16,08,1, 11.9,1,1, 1.069, 10351.653, 364.267, 52725.300 20/11/22,00:49:36,17,08,1, 11.9,1,1, 1.069, 10351.630, 364.292, 52725.303 20/11/22,00:49:36,18,08,1, 11.9,1,1, 1.069, 10351.603, 364.295, 52725.286 20/11/22,00:49:36,19,08,1, 11.9,1,1, 1.069, 10351.630, 364.358, 52725.277 20/11/22,00:49:37,00,09,1, 11.8,1,1, 1.067, 10351.622, 364.358, 52725.277 20/11/22,00:49:37,01,09,1, 11.8,1,1, 1.067, 10351.577, 364.393, 52725.297 20/11/22,00:49:37,02,09,1, 11.8,1,1, 1.067, 10351.550, 364.409, 52725.295 20/11/22,00:49:37,03,09,1, 11.8,1,1, 1.067, 10351.558, 364.441, 52725.368 20/11/22,00:49:37,04,09,1, 11.8,1,1, 1.067, 10351.561, 364.476, 52725.326 20/11/22,00:49:37,05,09,1, 11.8,1,1, 1.067, 10351.550, 364.487, 52725.311 20/11/22,00:49:37,06,09,1, 11.8,1,1, 1.067, 10351.515, 364.519, 52725.304 20/11/22,00:49:37,07,09,1, 11.8,1,1, 1.067, 10351.484, 364.549, 52725.300 20/11/22,00:49:37,08,09,1, 11.8,1,1, 1.067, 10351.496, 364.581, 52725.345 20/11/22,00:49:37,09,09,1, 11.8,1,1, 1.067, 10351.464, 364.593, 52725.300 20/11/22,00:49:37,10,09,1, 11.8,1,1, 1.067, 10351.478, 364.651, 52725.331 20/11/22,00:49:37,11,09,1, 11.8,1,1, 1.067, 10351.453, 364.672, 52725.312 20/11/22,00:49:37,12,09,1, 11.8,1,1, 1.067, 10351.457, 364.687, 52725.276 20/11/22,00:49:37,13,09,1, 11.8,1,1, 1.067, 10351.458, 364.759, 52725.291 20/11/22,00:49:37,14,09,1, 11.8,1,1, 1.067, 10351.436, 364.706, 52725.285 20/11/22,00:49:37,15,09,1, 11.8,1,1, 1.067, 10351.426, 364.789, 52725.285 20/11/22,00:49:37,16,09,1, 11.8,1,1, 1.067, 10351.416, 364.811, 52725.323 20/11/22,00:49:37,17,09,1, 11.8,1,1, 1.067, 10351.400, 364.826, 52725.305 20/11/22,00:49:37,18,09,1, 11.8,1,1, 1.067, 10351.403, 364.849, 52725.326 20/11/22,00:49:37,19,09,1, 11.8,1,1, 1.067, 10351.366, 364.900, 52725.326 20/11/22,00:49:38,00,09,1, 11.9,1,1, 1.068, 10351.363, 364.900, 52725.326 20/11/22,00:49:38,01,09,1, 11.9,1,1, 1.068, 10351.378, 364.936, 52725.327 20/11/22,00:49:38,02,09,1, 11.9,1,1, 1.068, 10351.357, 364.962, 52725.295 20/11/22,00:49:38,03,09,1, 11.9,1,1, 1.068, 10351.323, 364.996, 52725.342 20/11/22,00:49:38,04,09,1, 11.9,1,1, 1.068, 10351.364, 365.025, 52725.363 20/11/22,00:49:38,05,09,1, 11.9,1,1, 1.068, 10351.325, 365.064, 52725.375 20/11/22,00:49:38,06,09,1, 11.9,1,1, 1.068, 10351.328, 365.070, 52725.364 20/11/22,00:49:38,07,09,1, 11.9,1,1, 1.068, 10351.290, 365.099, 52725.286 20/11/22,00:49:38,08,09,1, 11.9,1,1, 1.068, 10351.301, 365.159, 52725.419 20/11/22,00:49:38,09,09,1, 11.9,1,1, 1.068, 10351.263, 365.155, 52725.394 20/11/22,00:49:38,10,09,1, 11.9,1,1, 1.068, 10351.294, 365.186, 52725.375 20/11/22,00:49:38,11,09,1, 11.9,1,1, 1.068, 10351.251, 365.231, 52725.335 20/11/22,00:49:38,12,09,1, 11.9,1,1, 1.068, 10351.236, 365.247, 52725.356 20/11/22,00:49:38,13,09,1, 11.9,1,1, 1.068, 10351.233, 365.270, 52725.352 20/11/22,00:49:38,14,09,1, 11.9,1,1, 1.068, 10351.235, 365.315, 52725.347 20/11/22,00:49:38,15,09,1, 11.9,1,1, 1.068, 10351.245, 365.341, 52725.363 20/11/22,00:49:38,16,09,1, 11.9,1,1, 1.068, 10351.260, 365.353, 52725.338 20/11/22,00:49:38,17,09,1, 11.9,1,1, 1.068, 10351.244, 365.380, 52725.337 20/11/22,00:49:38,18,09,1, 11.9,1,1, 1.068, 10351.207, 365.392, 52725.338 20/11/22,00:49:38,19,09,1, 11.9,1,1, 1.068, 10351.207, 365.432, 52725.375 20/11/22,00:49:39,00,09,1, 11.9,1,1, 1.064, 10351.205, 365.432, 52725.375 20/11/22,00:49:39,01,09,1, 11.9,1,1, 1.064, 10351.187, 365.465, 52725.378 20/11/22,00:49:39,02,09,1, 11.9,1,1, 1.064, 10351.193, 365.515, 52725.383 20/11/22,00:49:39,03,09,1, 11.9,1,1, 1.064, 10351.185, 365.547, 52725.367 20/11/22,00:49:39,04,09,1, 11.9,1,1, 1.064, 10351.176, 365.561, 52725.410 20/11/22,00:49:39,05,09,1, 11.9,1,1, 1.064, 10351.189, 365.618, 52725.407 20/11/22,00:49:39,06,09,1, 11.9,1,1, 1.064, 10351.144, 365.632, 52725.423 20/11/22,00:49:39,07,09,1, 11.9,1,1, 1.064, 10351.171, 365.664, 52725.421 20/11/22,00:49:39,08,09,1, 11.9,1,1, 1.064, 10351.162, 365.672, 52725.423 20/11/22,00:49:39,09,09,1, 11.9,1,1, 1.064, 10351.162, 365.718, 52725.421 20/11/22,00:49:39,10,09,1, 11.9,1,1, 1.064, 10351.139, 365.721, 52725.439 20/11/22,00:49:39,11,09,1, 11.9,1,1, 1.064, 10351.154, 365.751, 52725.435 20/11/22,00:49:39,12,09,1, 11.9,1,1, 1.064, 10351.168, 365.782, 52725.407 20/11/22,00:49:39,13,09,1, 11.9,1,1, 1.064, 10351.133, 365.800, 52725.432 20/11/22,00:49:39,14,09,1, 11.9,1,1, 1.064, 10351.101, 365.821, 52725.433 20/11/22,00:49:39,15,09,1, 11.9,1,1, 1.064, 10351.137, 365.861, 52725.425 20/11/22,00:49:39,16,09,1, 11.9,1,1, 1.064, 10351.126, 365.885, 52725.410 20/11/22,00:49:39,17,09,1, 11.9,1,1, 1.064, 10351.104, 365.921, 52725.425 20/11/22,00:49:39,18,09,1, 11.9,1,1, 1.064, 10351.084, 365.928, 52725.431 20/11/22,00:49:39,19,09,1, 11.9,1,1, 1.064, 10351.104, 365.964, 52725.441 20/11/22,00:49:40,00,09,1, 11.8,1,1, 1.064, 10351.096, 365.964, 52725.441 20/11/22,00:49:40,01,09,1, 11.8,1,1, 1.064, 10351.087, 365.982, 52725.434 20/11/22,00:49:40,02,09,1, 11.8,1,1, 1.064, 10351.100, 366.040, 52725.424 20/11/22,00:49:40,03,09,1, 11.8,1,1, 1.064, 10351.090, 366.042, 52725.456 20/11/22,00:49:40,04,09,1, 11.8,1,1, 1.064, 10351.101, 366.039, 52725.460 20/11/22,00:49:40,05,09,1, 11.8,1,1, 1.064, 10351.072, 366.085, 52725.470 20/11/22,00:49:40,06,09,1, 11.8,1,1, 1.064, 10351.095, 366.126, 52725.446 20/11/22,00:49:40,07,09,1, 11.8,1,1, 1.064, 10351.089, 366.109, 52725.436 20/11/22,00:49:40,08,09,1, 11.8,1,1, 1.064, 10351.105, 366.126, 52725.500 20/11/22,00:49:40,09,09,1, 11.8,1,1, 1.064, 10351.076, 366.171, 52725.492 20/11/22,00:49:40,10,09,1, 11.8,1,1, 1.064, 10351.071, 366.215, 52725.459 20/11/22,00:49:40,11,09,1, 11.8,1,1, 1.064, 10351.078, 366.234, 52725.502 20/11/22,00:49:40,12,09,1, 11.8,1,1, 1.064, 10351.083, 366.240, 52725.471 20/11/22,00:49:40,13,09,1, 11.8,1,1, 1.064, 10351.050, 366.277, 52725.499 20/11/22,00:49:40,14,09,1, 11.8,1,1, 1.064, 10351.071, 366.302, 52725.466 20/11/22,00:49:40,15,09,1, 11.8,1,1, 1.064, 10351.064, 366.329, 52725.493 20/11/22,00:49:40,16,09,1, 11.8,1,1, 1.064, 10351.061, 366.335, 52725.520 20/11/22,00:49:40,17,09,1, 11.8,1,1, 1.064, 10351.043, 366.354, 52725.517 20/11/22,00:49:40,18,09,1, 11.8,1,1, 1.064, 10351.061, 366.376, 52725.521 20/11/22,00:49:40,19,09,1, 11.8,1,1, 1.064, 10351.049, 366.398, 52725.513 20/11/22,00:49:41,00,09,1, 11.9,1,1, 1.068, 10351.046, 366.398, 52725.513 20/11/22,00:49:41,01,09,1, 11.9,1,1, 1.068, 10351.048, 366.448, 52725.542 20/11/22,00:49:41,02,09,1, 11.9,1,1, 1.068, 10351.050, 366.460, 52725.523 20/11/22,00:49:41,03,09,1, 11.9,1,1, 1.068, 10351.036, 366.462, 52725.506 20/11/22,00:49:41,04,09,1, 11.9,1,1, 1.068, 10351.041, 366.494, 52725.501 20/11/22,00:49:41,05,09,1, 11.9,1,1, 1.068, 10351.056, 366.527, 52725.550 20/11/22,00:49:41,06,09,1, 11.9,1,1, 1.068, 10351.031, 366.561, 52725.492 20/11/22,00:49:41,07,09,1, 11.9,1,1, 1.068, 10351.036, 366.598, 52725.501 20/11/22,00:49:41,08,09,1, 11.9,1,1, 1.068, 10351.031, 366.598, 52725.529 20/11/22,00:49:41,09,09,1, 11.9,1,1, 1.068, 10351.051, 366.638, 52725.574 20/11/22,00:49:41,10,09,1, 11.9,1,1, 1.068, 10351.022, 366.660, 52725.525 20/11/22,00:49:41,11,09,1, 11.9,1,1, 1.068, 10351.034, 366.660, 52725.517 20/11/22,00:49:41,12,09,1, 11.9,1,1, 1.068, 10351.029, 366.697, 52725.527 20/11/22,00:49:41,13,09,1, 11.9,1,1, 1.068, 10351.022, 366.712, 52725.533 20/11/22,00:49:41,14,09,1, 11.9,1,1, 1.068, 10351.025, 366.730, 52725.534 20/11/22,00:49:41,15,09,1, 11.9,1,1, 1.068, 10351.021, 366.759, 52725.558 20/11/22,00:49:41,16,09,1, 11.9,1,1, 1.068, 10351.008, 366.762, 52725.565 20/11/22,00:49:41,17,09,1, 11.9,1,1, 1.068, 10351.004, 366.780, 52725.549 20/11/22,00:49:41,18,09,1, 11.9,1,1, 1.068, 10350.998, 366.800, 52725.590 20/11/22,00:49:41,19,09,1, 11.9,1,1, 1.068, 10351.005, 366.850, 52725.630 20/11/22,00:49:42,00,09,1, 11.9,1,1, 1.069, 10350.996, 366.850, 52725.630 20/11/22,00:49:42,01,09,1, 11.9,1,1, 1.069, 10350.987, 366.881, 52725.561 20/11/22,00:49:42,02,09,1, 11.9,1,1, 1.069, 10350.992, 366.916, 52725.591 20/11/22,00:49:42,03,09,1, 11.9,1,1, 1.069, 10350.989, 366.940, 52725.603 20/11/22,00:49:42,04,09,1, 11.9,1,1, 1.069, 10351.008, 366.958, 52725.587 20/11/22,00:49:42,05,09,1, 11.9,1,1, 1.069, 10350.976, 366.978, 52725.613 20/11/22,00:49:42,06,09,1, 11.9,1,1, 1.069, 10350.970, 367.005, 52725.632 20/11/22,00:49:42,07,09,1, 11.9,1,1, 1.069, 10350.979, 367.042, 52725.610 20/11/22,00:49:42,08,09,1, 11.9,1,1, 1.069, 10350.987, 367.025, 52725.634 20/11/22,00:49:42,09,09,1, 11.9,1,1, 1.069, 10350.994, 367.077, 52725.686 20/11/22,00:49:42,10,09,1, 11.9,1,1, 1.069, 10350.991, 367.072, 52725.661 20/11/22,00:49:42,11,09,1, 11.9,1,1, 1.069, 10350.976, 367.099, 52725.673 20/11/22,00:49:42,12,09,1, 11.9,1,1, 1.069, 10350.976, 367.126, 52725.646 20/11/22,00:49:42,13,09,1, 11.9,1,1, 1.069, 10350.987, 367.138, 52725.657 20/11/22,00:49:42,14,09,1, 11.9,1,1, 1.069, 10350.980, 367.193, 52725.657 20/11/22,00:49:42,15,09,1, 11.9,1,1, 1.069, 10350.987, 367.160, 52725.660 20/11/22,00:49:42,16,09,1, 11.9,1,1, 1.069, 10350.953, 367.210, 52725.652 20/11/22,00:49:42,17,09,1, 11.9,1,1, 1.069, 10350.983, 367.223, 52725.674 20/11/22,00:49:42,18,09,1, 11.9,1,1, 1.069, 10350.955, 367.232, 52725.662 20/11/22,00:49:42,19,09,1, 11.9,1,1, 1.069, 10350.953, 367.285, 52725.643 20/11/22,00:49:43,00,09,1, 11.8,1,1, 1.067, 10350.946, 367.285, 52725.643 20/11/22,00:49:43,01,09,1, 11.8,1,1, 1.067, 10350.940, 367.323, 52725.724 20/11/22,00:49:43,02,09,1, 11.8,1,1, 1.067, 10350.968, 367.369, 52725.744 20/11/22,00:49:43,03,09,1, 11.8,1,1, 1.067, 10350.952, 367.340, 52725.680 20/11/22,00:49:43,04,09,1, 11.8,1,1, 1.067, 10350.949, 367.363, 52725.716 20/11/22,00:49:43,05,09,1, 11.8,1,1, 1.067, 10350.961, 367.398, 52725.704 20/11/22,00:49:43,06,09,1, 11.8,1,1, 1.067, 10351.014, 367.403, 52725.384 20/11/22,00:49:43,07,09,1, 11.8,1,1, 1.067, 10350.946, 367.456, 52725.714 20/11/22,00:49:43,08,09,1, 11.8,1,1, 1.067, 10350.944, 367.502, 52725.733 20/11/22,00:49:43,09,09,1, 11.8,1,1, 1.067, 10350.961, 367.490, 52725.762 20/11/22,00:49:43,10,09,1, 11.8,1,1, 1.067, 10350.936, 367.540, 52725.741 20/11/22,00:49:43,11,09,1, 11.8,1,1, 1.067, 10350.970, 367.560, 52725.757 20/11/22,00:49:43,12,09,1, 11.8,1,1, 1.067, 10350.973, 367.584, 52725.776 20/11/22,00:49:43,13,09,1, 11.8,1,1, 1.067, 10350.937, 367.602, 52725.748 20/11/22,00:49:43,14,09,1, 11.8,1,1, 1.067, 10350.958, 367.611, 52725.771 20/11/22,00:49:43,15,09,1, 11.8,1,1, 1.067, 10350.973, 367.621, 52725.736 20/11/22,00:49:43,16,09,1, 11.8,1,1, 1.067, 10350.974, 367.662, 52725.761 20/11/22,00:49:43,17,09,1, 11.8,1,1, 1.067, 10350.989, 367.672, 52725.748 20/11/22,00:49:43,18,09,1, 11.8,1,1, 1.067, 10350.956, 367.668, 52725.789 20/11/22,00:49:43,19,09,1, 11.8,1,1, 1.067, 10350.964, 367.728, 52725.826 20/11/22,00:49:44,00,09,1, 11.9,1,1, 1.066, 10350.963, 367.728, 52725.826 20/11/22,00:49:44,01,09,1, 11.9,1,1, 1.066, 10350.951, 367.752, 52725.813 20/11/22,00:49:44,02,09,1, 11.9,1,1, 1.066, 10350.963, 367.815, 52725.864 20/11/22,00:49:44,03,09,1, 11.9,1,1, 1.066, 10350.956, 367.798, 52725.807 20/11/22,00:49:44,04,09,1, 11.9,1,1, 1.066, 10350.958, 367.823, 52725.834 20/11/22,00:49:44,05,09,1, 11.9,1,1, 1.066, 10350.965, 367.848, 52725.839 20/11/22,00:49:44,06,09,1, 11.9,1,1, 1.066, 10350.977, 367.844, 52725.846 20/11/22,00:49:44,07,09,1, 11.9,1,1, 1.066, 10350.946, 367.881, 52725.803 20/11/22,00:49:44,08,09,1, 11.9,1,1, 1.066, 10350.960, 367.921, 52725.871 20/11/22,00:49:44,09,09,1, 11.9,1,1, 1.066, 10350.937, 367.929, 52725.858 20/11/22,00:49:44,10,09,1, 11.9,1,1, 1.066, 10350.959, 367.949, 52725.853 20/11/22,00:49:44,11,09,1, 11.9,1,1, 1.066, 10350.971, 368.007, 52725.883 20/11/22,00:49:44,12,09,1, 11.9,1,1, 1.066, 10350.968, 367.991, 52725.872 20/11/22,00:49:44,13,09,1, 11.9,1,1, 1.066, 10350.964, 368.015, 52725.890 20/11/22,00:49:44,14,09,1, 11.9,1,1, 1.066, 10350.978, 368.030, 52725.898 20/11/22,00:49:44,15,09,1, 11.9,1,1, 1.066, 10350.969, 368.041, 52725.889 20/11/22,00:49:44,16,09,1, 11.9,1,1, 1.066, 10350.967, 368.099, 52725.915 20/11/22,00:49:44,17,09,1, 11.9,1,1, 1.066, 10350.969, 368.107, 52725.915 20/11/22,00:49:44,18,09,1, 11.9,1,1, 1.066, 10350.967, 368.115, 52725.940 20/11/22,00:49:44,19,09,1, 11.9,1,1, 1.066, 10350.990, 368.140, 52725.942 20/11/22,00:49:45,00,09,1, 11.9,1,1, 1.063, 10350.988, 368.140, 52725.942 20/11/22,00:49:45,01,09,1, 11.9,1,1, 1.063, 10350.979, 368.167, 52725.971 20/11/22,00:49:45,02,09,1, 11.9,1,1, 1.063, 10350.972, 368.211, 52725.961 20/11/22,00:49:45,03,09,1, 11.9,1,1, 1.063, 10350.983, 368.232, 52725.991 20/11/22,00:49:45,04,09,1, 11.9,1,1, 1.063, 10350.970, 368.237, 52725.999 20/11/22,00:49:45,05,09,1, 11.9,1,1, 1.063, 10350.979, 368.252, 52726.010 20/11/22,00:49:45,06,09,1, 11.9,1,1, 1.063, 10350.997, 368.282, 52725.995 20/11/22,00:49:45,07,09,1, 11.9,1,1, 1.063, 10350.987, 368.301, 52726.019 20/11/22,00:49:45,08,09,1, 11.9,1,1, 1.063, 10351.003, 368.338, 52726.027 20/11/22,00:49:45,09,09,1, 11.9,1,1, 1.063, 10350.997, 368.326, 52726.017 20/11/22,00:49:45,10,09,1, 11.9,1,1, 1.063, 10350.983, 368.356, 52726.025 20/11/22,00:49:45,11,09,1, 11.9,1,1, 1.063, 10351.019, 368.403, 52726.045 20/11/22,00:49:45,12,09,1, 11.9,1,1, 1.063, 10350.985, 368.403, 52726.053 20/11/22,00:49:45,13,09,1, 11.9,1,1, 1.063, 10350.998, 368.423, 52726.056 20/11/22,00:49:45,14,09,1, 11.9,1,1, 1.063, 10350.999, 368.451, 52726.062 20/11/22,00:49:45,15,09,1, 11.9,1,1, 1.063, 10351.012, 368.446, 52726.080 20/11/22,00:49:45,16,09,1, 11.9,1,1, 1.063, 10351.025, 368.481, 52726.086 20/11/22,00:49:45,17,09,1, 11.9,1,1, 1.063, 10351.010, 368.483, 52726.056 20/11/22,00:49:45,18,09,1, 11.9,1,1, 1.063, 10351.027, 368.524, 52726.046 20/11/22,00:49:45,19,09,1, 11.9,1,1, 1.063, 10351.016, 368.535, 52726.065 20/11/22,00:49:46,00,09,1, 11.9,1,1, 1.069, 10351.013, 368.535, 52726.065 20/11/22,00:49:46,01,09,1, 11.9,1,1, 1.069, 10351.030, 368.555, 52726.113 20/11/22,00:49:46,02,09,1, 11.9,1,1, 1.069, 10351.031, 368.599, 52726.108 20/11/22,00:49:46,03,09,1, 11.9,1,1, 1.069, 10351.033, 368.613, 52726.105 20/11/22,00:49:46,04,09,1, 11.9,1,1, 1.069, 10351.016, 368.635, 52726.132 20/11/22,00:49:46,05,09,1, 11.9,1,1, 1.069, 10351.036, 368.637, 52726.160 20/11/22,00:49:46,06,09,1, 11.9,1,1, 1.069, 10351.050, 368.648, 52726.147 20/11/22,00:49:46,07,09,1, 11.9,1,1, 1.069, 10351.040, 368.678, 52726.114 20/11/22,00:49:46,08,09,1, 11.9,1,1, 1.069, 10351.062, 368.705, 52726.159 20/11/22,00:49:46,09,09,1, 11.9,1,1, 1.069, 10351.074, 368.727, 52726.189 20/11/22,00:49:46,10,09,1, 11.9,1,1, 1.069, 10351.062, 368.732, 52726.171 20/11/22,00:49:46,11,09,1, 11.9,1,1, 1.069, 10351.078, 368.776, 52726.204 20/11/22,00:49:46,12,09,1, 11.9,1,1, 1.069, 10351.072, 368.754, 52726.179 20/11/22,00:49:46,13,09,1, 11.9,1,1, 1.069, 10351.083, 368.799, 52726.205 20/11/22,00:49:46,14,09,1, 11.9,1,1, 1.069, 10351.102, 368.835, 52726.199 20/11/22,00:49:46,15,09,1, 11.9,1,1, 1.069, 10351.103, 368.826, 52726.213 20/11/22,00:49:46,16,09,1, 11.9,1,1, 1.069, 10351.121, 368.851, 52726.222 20/11/22,00:49:46,17,09,1, 11.9,1,1, 1.069, 10351.129, 368.874, 52726.203 20/11/22,00:49:46,18,09,1, 11.9,1,1, 1.069, 10351.123, 368.875, 52726.228 20/11/22,00:49:46,19,09,1, 11.9,1,1, 1.069, 10351.132, 368.895, 52726.242 20/11/22,00:49:47,00,09,1, 11.9,1,1, 1.066, 10351.130, 368.895, 52726.242 20/11/22,00:49:47,01,09,1, 11.9,1,1, 1.066, 10351.140, 368.920, 52726.283 20/11/22,00:49:47,02,09,1, 11.9,1,1, 1.066, 10351.142, 368.966, 52726.247 20/11/22,00:49:47,03,09,1, 11.9,1,1, 1.066, 10351.168, 368.986, 52726.290 20/11/22,00:49:47,04,09,1, 11.9,1,1, 1.066, 10351.169, 369.015, 52726.262 20/11/22,00:49:47,05,09,1, 11.9,1,1, 1.066, 10351.170, 369.010, 52726.287 20/11/22,00:49:47,06,09,1, 11.9,1,1, 1.066, 10351.180, 369.018, 52726.271 20/11/22,00:49:47,07,09,1, 11.9,1,1, 1.066, 10351.187, 369.060, 52726.300 20/11/22,00:49:47,08,09,1, 11.9,1,1, 1.066, 10351.191, 369.086, 52726.294 20/11/22,00:49:47,09,09,1, 11.9,1,1, 1.066, 10351.198, 369.109, 52726.306 20/11/22,00:49:47,10,09,1, 11.9,1,1, 1.066, 10351.221, 369.128, 52726.304 20/11/22,00:49:47,11,09,1, 11.9,1,1, 1.066, 10351.227, 369.136, 52726.342 20/11/22,00:49:47,12,09,1, 11.9,1,1, 1.066, 10351.232, 369.148, 52726.360 20/11/22,00:49:47,13,09,1, 11.9,1,1, 1.066, 10351.255, 369.174, 52726.366 20/11/22,00:49:47,14,09,1, 11.9,1,1, 1.066, 10351.275, 369.193, 52726.383 20/11/22,00:49:47,15,09,1, 11.9,1,1, 1.066, 10351.266, 369.209, 52726.381 20/11/22,00:49:47,16,09,1, 11.9,1,1, 1.066, 10351.306, 369.228, 52726.380 20/11/22,00:49:47,17,09,1, 11.9,1,1, 1.066, 10351.285, 369.230, 52726.391 20/11/22,00:49:47,18,09,1, 11.9,1,1, 1.066, 10351.297, 369.239, 52726.545 20/11/22,00:49:47,19,09,1, 11.9,1,1, 1.066, 10351.298, 369.256, 52726.391 20/11/22,00:49:48,00,09,1, 11.9,1,1, 1.066, 10351.297, 369.256, 52726.391 20/11/22,00:49:48,01,09,1, 11.9,1,1, 1.066, 10351.318, 369.284, 52726.378 20/11/22,00:49:48,02,09,1, 11.9,1,1, 1.066, 10351.332, 369.324, 52726.437 20/11/22,00:49:48,03,09,1, 11.9,1,1, 1.066, 10351.338, 369.341, 52726.403 20/11/22,00:49:48,04,09,1, 11.9,1,1, 1.066, 10351.346, 369.347, 52726.435 20/11/22,00:49:48,05,09,1, 11.9,1,1, 1.066, 10351.346, 369.362, 52726.491 20/11/22,00:49:48,06,09,1, 11.9,1,1, 1.066, 10351.358, 369.372, 52726.448 20/11/22,00:49:48,07,09,1, 11.9,1,1, 1.066, 10351.361, 369.399, 52726.429 20/11/22,00:49:48,08,09,1, 11.9,1,1, 1.066, 10351.374, 369.428, 52726.465 20/11/22,00:49:48,09,09,1, 11.9,1,1, 1.066, 10351.401, 369.451, 52726.514 20/11/22,00:49:48,10,09,1, 11.9,1,1, 1.066, 10351.415, 369.479, 52726.490 20/11/22,00:49:48,11,09,1, 11.9,1,1, 1.066, 10351.416, 369.475, 52726.477 20/11/22,00:49:48,12,09,1, 11.9,1,1, 1.066, 10351.420, 369.476, 52726.491 20/11/22,00:49:48,13,09,1, 11.9,1,1, 1.066, 10351.415, 369.488, 52726.492 20/11/22,00:49:48,14,09,1, 11.9,1,1, 1.066, 10351.439, 369.516, 52726.518 20/11/22,00:49:48,15,09,1, 11.9,1,1, 1.066, 10351.449, 369.505, 52726.514 20/11/22,00:49:48,16,09,1, 11.9,1,1, 1.066, 10351.445, 369.544, 52726.554 20/11/22,00:49:48,17,09,1, 11.9,1,1, 1.066, 10351.471, 369.560, 52726.544 20/11/22,00:49:48,18,09,1, 11.9,1,1, 1.066, 10351.469, 369.567, 52726.558 20/11/22,00:49:48,19,09,1, 11.9,1,1, 1.066, 10351.495, 369.568, 52726.566 20/11/22,00:49:49,00,09,1, 11.8,1,1, 1.068, 10351.489, 369.568, 52726.566 20/11/22,00:49:49,01,09,1, 11.8,1,1, 1.068, 10351.488, 369.584, 52726.579 20/11/22,00:49:49,02,09,1, 11.8,1,1, 1.068, 10351.516, 369.596, 52726.571 20/11/22,00:49:49,03,09,1, 11.8,1,1, 1.068, 10351.518, 369.612, 52726.569 20/11/22,00:49:49,04,09,1, 11.8,1,1, 1.068, 10351.499, 369.652, 52726.611 20/11/22,00:49:49,05,09,1, 11.8,1,1, 1.068, 10351.549, 369.685, 52726.615 20/11/22,00:49:49,06,09,1, 11.8,1,1, 1.068, 10351.581, 369.668, 52726.626 20/11/22,00:49:49,07,09,1, 11.8,1,1, 1.068, 10351.565, 369.722, 52726.588 20/11/22,00:49:49,08,09,1, 11.8,1,1, 1.068, 10351.579, 369.718, 52726.593 20/11/22,00:49:49,09,09,1, 11.8,1,1, 1.068, 10351.579, 369.735, 52726.628 20/11/22,00:49:49,10,09,1, 11.8,1,1, 1.068, 10351.579, 369.777, 52726.631 20/11/22,00:49:49,11,09,1, 11.8,1,1, 1.068, 10351.601, 369.747, 52726.638 20/11/22,00:49:49,12,09,1, 11.8,1,1, 1.068, 10351.644, 369.759, 52726.669 20/11/22,00:49:49,13,09,1, 11.8,1,1, 1.068, 10351.602, 369.754, 52726.676 20/11/22,00:49:49,14,09,1, 11.8,1,1, 1.068, 10351.646, 369.777, 52726.669 20/11/22,00:49:49,15,09,1, 11.8,1,1, 1.068, 10351.643, 369.781, 52726.676 20/11/22,00:49:49,16,09,1, 11.8,1,1, 1.068, 10351.640, 369.799, 52726.695 20/11/22,00:49:49,17,09,1, 11.8,1,1, 1.068, 10351.670, 369.800, 52726.718 20/11/22,00:49:49,18,09,1, 11.8,1,1, 1.068, 10351.691, 369.808, 52726.704 20/11/22,00:49:49,19,09,1, 11.8,1,1, 1.068, 10351.705, 369.835, 52726.742 20/11/22,00:49:50,00,09,1, 11.8,1,1, 1.066, 10351.697, 369.835, 52726.742 20/11/22,00:49:50,01,09,1, 11.8,1,1, 1.066, 10351.724, 369.877, 52726.744 20/11/22,00:49:50,02,09,1, 11.8,1,1, 1.066, 10351.709, 369.870, 52726.745 20/11/22,00:49:50,03,09,1, 11.8,1,1, 1.066, 10351.734, 369.877, 52726.774 20/11/22,00:49:50,04,09,1, 11.8,1,1, 1.066, 10351.743, 369.898, 52726.807 20/11/22,00:49:50,05,09,1, 11.8,1,1, 1.066, 10351.750, 369.913, 52726.814 20/11/22,00:49:50,06,09,1, 11.8,1,1, 1.066, 10351.750, 369.872, 52726.794 20/11/22,00:49:50,07,09,1, 11.8,1,1, 1.066, 10351.777, 369.895, 52726.777 20/11/22,00:49:50,08,09,1, 11.8,1,1, 1.066, 10351.781, 369.919, 52726.861 20/11/22,00:49:50,09,09,1, 11.8,1,1, 1.066, 10351.780, 369.929, 52726.861 20/11/22,00:49:50,10,09,1, 11.8,1,1, 1.066, 10351.815, 369.922, 52726.867 20/11/22,00:49:50,11,09,1, 11.8,1,1, 1.066, 10351.815, 369.941, 52726.833 20/11/22,00:49:50,12,09,1, 11.8,1,1, 1.066, 10351.825, 369.949, 52726.855 20/11/22,00:49:50,13,09,1, 11.8,1,1, 1.066, 10351.837, 369.975, 52726.859 20/11/22,00:49:50,14,09,1, 11.8,1,1, 1.066, 10351.843, 369.947, 52726.845 20/11/22,00:49:50,15,09,1, 11.8,1,1, 1.066, 10351.834, 369.957, 52726.864 20/11/22,00:49:50,16,09,1, 11.8,1,1, 1.066, 10351.863, 369.969, 52726.843 20/11/22,00:49:50,17,09,1, 11.8,1,1, 1.066, 10351.877, 370.001, 52726.890 20/11/22,00:49:50,18,09,1, 11.8,1,1, 1.066, 10351.847, 369.974, 52726.750 20/11/22,00:49:50,19,09,1, 11.8,1,1, 1.066, 10351.906, 370.005, 52726.912 20/11/22,00:49:51,00,09,1, 11.8,1,1, 1.067, 10351.906, 370.005, 52726.912 20/11/22,00:49:51,01,09,1, 11.8,1,1, 1.067, 10351.897, 369.993, 52726.890 20/11/22,00:49:51,02,09,1, 11.8,1,1, 1.067, 10351.947, 370.014, 52726.982 20/11/22,00:49:51,03,09,1, 11.8,1,1, 1.067, 10351.902, 370.034, 52726.890 20/11/22,00:49:51,04,09,1, 11.8,1,1, 1.067, 10351.916, 370.065, 52726.966 20/11/22,00:49:51,05,09,1, 11.8,1,1, 1.067, 10351.916, 370.086, 52726.963 20/11/22,00:49:51,06,09,1, 11.8,1,1, 1.067, 10351.931, 370.067, 52726.940 20/11/22,00:49:51,07,09,1, 11.8,1,1, 1.067, 10351.940, 370.072, 52726.922 20/11/22,00:49:51,08,09,1, 11.8,1,1, 1.067, 10351.942, 370.090, 52726.931 20/11/22,00:49:51,09,09,1, 11.8,1,1, 1.067, 10351.976, 370.056, 52726.776 20/11/22,00:49:51,10,09,1, 11.8,1,1, 1.067, 10351.962, 370.113, 52727.001 20/11/22,00:49:51,11,09,1, 11.8,1,1, 1.067, 10351.976, 370.090, 52726.985 20/11/22,00:49:51,12,09,1, 11.8,1,1, 1.067, 10351.978, 370.067, 52726.986 20/11/22,00:49:51,13,09,1, 11.8,1,1, 1.067, 10351.988, 370.074, 52727.011 20/11/22,00:49:51,14,09,1, 11.8,1,1, 1.067, 10352.014, 370.117, 52727.011 20/11/22,00:49:51,15,09,1, 11.8,1,1, 1.067, 10352.038, 370.093, 52727.011 20/11/22,00:49:51,16,09,1, 11.8,1,1, 1.067, 10352.010, 370.109, 52727.032 20/11/22,00:49:51,17,09,1, 11.8,1,1, 1.067, 10352.038, 370.107, 52727.015 20/11/22,00:49:51,18,09,1, 11.8,1,1, 1.067, 10352.024, 370.115, 52727.064 20/11/22,00:49:51,19,09,1, 11.8,1,1, 1.067, 10352.054, 370.144, 52727.086 20/11/22,00:49:52,00,09,1, 11.9,1,1, 1.067, 10352.048, 370.144, 52727.086 20/11/22,00:49:52,01,09,1, 11.9,1,1, 1.067, 10352.062, 370.140, 52727.075 20/11/22,00:49:52,02,09,1, 11.9,1,1, 1.067, 10352.050, 370.153, 52727.084 20/11/22,00:49:52,03,09,1, 11.9,1,1, 1.067, 10352.059, 370.151, 52727.099 20/11/22,00:49:52,04,09,1, 11.9,1,1, 1.067, 10352.073, 370.170, 52727.098 20/11/22,00:49:52,05,09,1, 11.9,1,1, 1.067, 10352.080, 370.170, 52727.109 20/11/22,00:49:52,06,09,1, 11.9,1,1, 1.067, 10352.093, 370.168, 52727.117 20/11/22,00:49:52,07,09,1, 11.9,1,1, 1.067, 10352.074, 370.170, 52727.098 20/11/22,00:49:52,08,09,1, 11.9,1,1, 1.067, 10352.087, 370.195, 52727.142 20/11/22,00:49:52,09,09,1, 11.9,1,1, 1.067, 10352.089, 370.182, 52727.133 20/11/22,00:49:52,10,09,1, 11.9,1,1, 1.067, 10352.097, 370.196, 52727.148 20/11/22,00:49:52,11,09,1, 11.9,1,1, 1.067, 10352.101, 370.205, 52727.140 20/11/22,00:49:52,12,09,1, 11.9,1,1, 1.067, 10352.128, 370.230, 52727.186 20/11/22,00:49:52,13,09,1, 11.9,1,1, 1.067, 10352.136, 370.216, 52727.219 20/11/22,00:49:52,14,09,1, 11.9,1,1, 1.067, 10352.119, 370.265, 52727.226 20/11/22,00:49:52,15,09,1, 11.9,1,1, 1.067, 10352.098, 370.221, 52727.171 20/11/22,00:49:52,16,09,1, 11.9,1,1, 1.067, 10352.143, 370.234, 52727.196 20/11/22,00:49:52,17,09,1, 11.9,1,1, 1.067, 10352.126, 370.257, 52727.217 20/11/22,00:49:52,18,09,1, 11.9,1,1, 1.067, 10352.136, 370.268, 52727.210 20/11/22,00:49:52,19,09,1, 11.9,1,1, 1.067, 10352.121, 370.261, 52727.247 20/11/22,00:49:53,00,09,1, 11.9,1,1, 1.064, 10352.114, 370.261, 52727.247 20/11/22,00:49:53,01,09,1, 11.9,1,1, 1.064, 10352.162, 370.290, 52727.318 20/11/22,00:49:53,02,09,1, 11.9,1,1, 1.064, 10352.150, 370.300, 52727.339 20/11/22,00:49:53,03,09,1, 11.9,1,1, 1.064, 10352.151, 370.294, 52727.325 20/11/22,00:49:53,04,09,1, 11.9,1,1, 1.064, 10352.148, 370.307, 52727.316 20/11/22,00:49:53,05,09,1, 11.9,1,1, 1.064, 10352.165, 370.314, 52727.359 20/11/22,00:49:53,06,09,1, 11.9,1,1, 1.064, 10352.154, 370.326, 52727.351 20/11/22,00:49:53,07,09,1, 11.9,1,1, 1.064, 10352.154, 370.351, 52727.371 20/11/22,00:49:53,08,09,1, 11.9,1,1, 1.064, 10352.176, 370.324, 52727.371 20/11/22,00:49:53,09,09,1, 11.9,1,1, 1.064, 10352.168, 370.330, 52727.385 20/11/22,00:49:53,10,09,1, 11.9,1,1, 1.064, 10352.178, 370.361, 52727.393 20/11/22,00:49:53,11,09,1, 11.9,1,1, 1.064, 10352.154, 370.337, 52727.418 20/11/22,00:49:53,12,09,1, 11.9,1,1, 1.064, 10352.187, 370.353, 52727.438 20/11/22,00:49:53,13,09,1, 11.9,1,1, 1.064, 10352.181, 370.364, 52727.449 20/11/22,00:49:53,14,09,1, 11.9,1,1, 1.064, 10352.191, 370.382, 52727.450 20/11/22,00:49:53,15,09,1, 11.9,1,1, 1.064, 10352.175, 370.398, 52727.468 20/11/22,00:49:53,16,09,1, 11.9,1,1, 1.064, 10352.185, 370.399, 52727.485 20/11/22,00:49:53,17,09,1, 11.9,1,1, 1.064, 10352.199, 370.421, 52727.517 20/11/22,00:49:53,18,09,1, 11.9,1,1, 1.064, 10352.224, 370.430, 52727.515 20/11/22,00:49:53,19,09,1, 11.9,1,1, 1.064, 10352.214, 370.446, 52727.569 20/11/22,00:49:54,00,09,1, 11.9,1,1, 1.067, 10352.206, 370.446, 52727.569 20/11/22,00:49:54,01,09,1, 11.9,1,1, 1.067, 10352.231, 370.455, 52727.563 20/11/22,00:49:54,02,09,1, 11.9,1,1, 1.067, 10352.202, 370.474, 52727.584 20/11/22,00:49:54,03,09,1, 11.9,1,1, 1.067, 10352.233, 370.484, 52727.574 20/11/22,00:49:54,04,09,1, 11.9,1,1, 1.067, 10352.237, 370.495, 52727.593 20/11/22,00:49:54,05,09,1, 11.9,1,1, 1.067, 10352.240, 370.503, 52727.639 20/11/22,00:49:54,06,09,1, 11.9,1,1, 1.067, 10352.234, 370.512, 52727.658 20/11/22,00:49:54,07,09,1, 11.9,1,1, 1.067, 10352.257, 370.524, 52727.627 20/11/22,00:49:54,08,09,1, 11.9,1,1, 1.067, 10352.234, 370.531, 52727.687 20/11/22,00:49:54,09,09,1, 11.9,1,1, 1.067, 10352.258, 370.540, 52727.674 20/11/22,00:49:54,10,09,1, 11.9,1,1, 1.067, 10352.260, 370.553, 52727.714 20/11/22,00:49:54,11,09,1, 11.9,1,1, 1.067, 10352.267, 370.573, 52727.728 20/11/22,00:49:54,12,09,1, 11.9,1,1, 1.067, 10352.278, 370.573, 52727.754 20/11/22,00:49:54,13,09,1, 11.9,1,1, 1.067, 10352.264, 370.607, 52727.729 20/11/22,00:49:54,14,09,1, 11.9,1,1, 1.067, 10352.285, 370.607, 52727.764 20/11/22,00:49:54,15,09,1, 11.9,1,1, 1.067, 10352.294, 370.629, 52727.763 20/11/22,00:49:54,16,09,1, 11.9,1,1, 1.067, 10352.302, 370.653, 52728.068 20/11/22,00:49:54,17,09,1, 11.9,1,1, 1.067, 10352.312, 370.644, 52727.689 20/11/22,00:49:54,18,09,1, 11.9,1,1, 1.067, 10352.287, 370.671, 52727.787 20/11/22,00:49:54,19,09,1, 11.9,1,1, 1.067, 10352.316, 370.673, 52727.832 20/11/22,00:49:55,00,09,1, 11.8,1,1, 1.063, 10352.315, 370.673, 52727.832 20/11/22,00:49:55,01,09,1, 11.8,1,1, 1.063, 10352.335, 370.714, 52727.890 20/11/22,00:49:55,02,09,1, 11.8,1,1, 1.063, 10352.346, 370.738, 52727.931 20/11/22,00:49:55,03,09,1, 11.8,1,1, 1.063, 10352.345, 370.746, 52727.940 20/11/22,00:49:55,04,09,1, 11.8,1,1, 1.063, 10352.358, 370.761, 52727.965 20/11/22,00:49:55,05,09,1, 11.8,1,1, 1.063, 10352.381, 370.779, 52727.968 20/11/22,00:49:55,06,09,1, 11.8,1,1, 1.063, 10352.366, 370.793, 52727.978 20/11/22,00:49:55,07,09,1, 11.8,1,1, 1.063, 10352.390, 370.819, 52727.974 20/11/22,00:49:55,08,09,1, 11.8,1,1, 1.063, 10352.401, 370.829, 52728.024 20/11/22,00:49:55,09,09,1, 11.8,1,1, 1.063, 10352.387, 370.818, 52727.996 20/11/22,00:49:55,10,09,1, 11.8,1,1, 1.063, 10352.404, 370.876, 52728.044 20/11/22,00:49:55,11,09,1, 11.8,1,1, 1.063, 10352.388, 370.842, 52728.066 20/11/22,00:49:55,12,09,1, 11.8,1,1, 1.063, 10352.436, 370.877, 52728.071 20/11/22,00:49:55,13,09,1, 11.8,1,1, 1.063, 10352.433, 370.904, 52728.088 20/11/22,00:49:55,14,09,1, 11.8,1,1, 1.063, 10352.444, 370.906, 52728.119 20/11/22,00:49:55,15,09,1, 11.8,1,1, 1.063, 10352.433, 370.938, 52728.123 20/11/22,00:49:55,16,09,1, 11.8,1,1, 1.063, 10352.461, 370.953, 52728.128 20/11/22,00:49:55,17,09,1, 11.8,1,1, 1.063, 10352.473, 370.982, 52728.178 20/11/22,00:49:55,18,09,1, 11.8,1,1, 1.063, 10352.472, 371.001, 52728.201 20/11/22,00:49:55,19,09,1, 11.8,1,1, 1.063, 10352.483, 371.038, 52728.252 20/11/22,00:49:56,00,09,1, 11.9,1,1, 1.066, 10352.482, 371.038, 52728.252 20/11/22,00:49:56,01,09,1, 11.9,1,1, 1.066, 10352.513, 371.039, 52728.274 20/11/22,00:49:56,02,09,1, 11.9,1,1, 1.066, 10352.505, 371.067, 52728.271 20/11/22,00:49:56,03,09,1, 11.9,1,1, 1.066, 10352.533, 371.094, 52728.309 20/11/22,00:49:56,04,09,1, 11.9,1,1, 1.066, 10352.544, 371.115, 52728.330 20/11/22,00:49:56,05,09,1, 11.9,1,1, 1.066, 10352.572, 371.133, 52728.351 20/11/22,00:49:56,06,09,1, 11.9,1,1, 1.066, 10352.570, 371.150, 52728.336 20/11/22,00:49:56,07,09,1, 11.9,1,1, 1.066, 10352.560, 371.170, 52728.356 20/11/22,00:49:56,08,09,1, 11.9,1,1, 1.066, 10352.562, 371.230, 52728.425 20/11/22,00:49:56,09,09,1, 11.9,1,1, 1.066, 10352.599, 371.223, 52728.452 20/11/22,00:49:56,10,09,1, 11.9,1,1, 1.066, 10352.611, 371.244, 52728.437 20/11/22,00:49:56,11,09,1, 11.9,1,1, 1.066, 10352.639, 371.257, 52728.455 20/11/22,00:49:56,12,09,1, 11.9,1,1, 1.066, 10352.633, 371.259, 52728.487 20/11/22,00:49:56,13,09,1, 11.9,1,1, 1.066, 10352.651, 371.277, 52728.519 20/11/22,00:49:56,14,09,1, 11.9,1,1, 1.066, 10352.674, 371.306, 52728.517 20/11/22,00:49:56,15,09,1, 11.9,1,1, 1.066, 10352.679, 371.325, 52728.540 20/11/22,00:49:56,16,09,1, 11.9,1,1, 1.066, 10352.678, 371.327, 52728.535 20/11/22,00:49:56,17,09,1, 11.9,1,1, 1.066, 10352.700, 371.354, 52728.550 20/11/22,00:49:56,18,09,1, 11.9,1,1, 1.066, 10352.735, 371.371, 52728.616 20/11/22,00:49:56,19,09,1, 11.9,1,1, 1.066, 10352.748, 371.407, 52728.632 20/11/22,00:49:57,00,08,1, 11.9,1,1, 1.071, 10352.740, 371.407, 52728.632 20/11/22,00:49:57,01,08,1, 11.9,1,1, 1.071, 10352.797, 371.466, 52728.723 20/11/22,00:49:57,02,08,1, 11.9,1,1, 1.071, 10352.805, 371.480, 52728.594 20/11/22,00:49:57,03,08,1, 11.9,1,1, 1.071, 10352.811, 371.494, 52728.653 20/11/22,00:49:57,04,08,1, 11.9,1,1, 1.071, 10352.809, 371.525, 52728.667 20/11/22,00:49:57,05,08,1, 11.9,1,1, 1.071, 10352.822, 371.558, 52728.716 20/11/22,00:49:57,06,08,1, 11.9,1,1, 1.071, 10352.811, 371.570, 52728.738 20/11/22,00:49:57,07,08,1, 11.9,1,1, 1.071, 10352.799, 371.602, 52728.772 20/11/22,00:49:57,08,08,1, 11.9,1,1, 1.071, 10352.839, 371.600, 52728.755 20/11/22,00:49:57,09,08,1, 11.9,1,1, 1.071, 10352.854, 371.626, 52728.768 20/11/22,00:49:57,10,08,1, 11.9,1,1, 1.071, 10352.871, 371.647, 52728.756 20/11/22,00:49:57,11,08,1, 11.9,1,1, 1.071, 10352.866, 371.688, 52728.828 20/11/22,00:49:57,12,08,1, 11.9,1,1, 1.071, 10352.904, 371.694, 52728.820 20/11/22,00:49:57,13,08,1, 11.9,1,1, 1.071, 10352.921, 371.705, 52728.888 20/11/22,00:49:57,14,08,1, 11.9,1,1, 1.071, 10352.939, 371.718, 52728.903 20/11/22,00:49:57,15,08,1, 11.9,1,1, 1.071, 10352.960, 371.733, 52728.929 20/11/22,00:49:57,16,08,1, 11.9,1,1, 1.071, 10352.955, 371.786, 52728.914 20/11/22,00:49:57,17,08,1, 11.9,1,1, 1.071, 10352.974, 371.796, 52728.970 20/11/22,00:49:57,18,08,1, 11.9,1,1, 1.071, 10352.978, 371.826, 52728.979 20/11/22,00:49:57,19,08,1, 11.9,1,1, 1.071, 10353.004, 371.845, 52729.030 20/11/22,00:49:58,00,08,1, 11.8,1,1, 1.067, 10352.999, 371.845, 52729.030 20/11/22,00:49:58,01,08,1, 11.8,1,1, 1.067, 10353.023, 371.899, 52729.025 20/11/22,00:49:58,02,08,1, 11.8,1,1, 1.067, 10353.043, 371.928, 52729.063 20/11/22,00:49:58,03,08,1, 11.8,1,1, 1.067, 10353.062, 371.938, 52729.095 20/11/22,00:49:58,04,08,1, 11.8,1,1, 1.067, 10353.086, 371.939, 52729.089 20/11/22,00:49:58,05,08,1, 11.8,1,1, 1.067, 10353.087, 371.956, 52729.104 20/11/22,00:49:58,06,08,1, 11.8,1,1, 1.067, 10353.082, 371.985, 52729.213 20/11/22,00:49:58,07,08,1, 11.8,1,1, 1.067, 10353.141, 372.004, 52729.107 20/11/22,00:49:58,08,08,1, 11.8,1,1, 1.067, 10353.132, 372.029, 52729.160 20/11/22,00:49:58,09,08,1, 11.8,1,1, 1.067, 10353.140, 372.063, 52729.206 20/11/22,00:49:58,10,08,1, 11.8,1,1, 1.067, 10353.197, 372.038, 52729.057 20/11/22,00:49:58,11,08,1, 11.8,1,1, 1.067, 10353.103, 372.095, 52729.490 20/11/22,00:49:58,12,08,1, 11.8,1,1, 1.067, 10353.142, 372.080, 52729.318 20/11/22,00:49:58,13,08,1, 11.8,1,1, 1.067, 10353.171, 372.100, 52729.288 20/11/22,00:49:58,14,08,1, 11.8,1,1, 1.067, 10353.211, 372.126, 52729.292 20/11/22,00:49:58,15,08,1, 11.8,1,1, 1.067, 10353.249, 372.114, 52729.325 20/11/22,00:49:58,16,08,1, 11.8,1,1, 1.067, 10353.248, 372.131, 52729.298 20/11/22,00:49:58,17,08,1, 11.8,1,1, 1.067, 10353.275, 372.150, 52729.308 20/11/22,00:49:58,18,08,1, 11.8,1,1, 1.067, 10353.271, 372.150, 52729.322 20/11/22,00:49:58,19,08,1, 11.8,1,1, 1.067, 10353.280, 372.186, 52729.360 20/11/22,00:49:59,00,07,1, 11.9,1,1, 1.068, 10353.274, 372.186, 52729.360 20/11/22,00:49:59,01,07,1, 11.9,1,1, 1.068, 10353.305, 372.241, 52729.398 20/11/22,00:49:59,02,07,1, 11.9,1,1, 1.068, 10353.328, 372.241, 52729.419 20/11/22,00:49:59,03,07,1, 11.9,1,1, 1.068, 10353.323, 372.240, 52729.425 20/11/22,00:49:59,04,07,1, 11.9,1,1, 1.068, 10353.360, 372.238, 52729.431 20/11/22,00:49:59,05,07,1, 11.9,1,1, 1.068, 10353.374, 372.284, 52729.406 20/11/22,00:49:59,06,07,1, 11.9,1,1, 1.068, 10353.366, 372.309, 52729.464 20/11/22,00:49:59,07,07,1, 11.9,1,1, 1.068, 10353.374, 372.299, 52729.487 20/11/22,00:49:59,08,07,1, 11.9,1,1, 1.068, 10353.429, 372.307, 52729.469 20/11/22,00:49:59,09,07,1, 11.9,1,1, 1.068, 10353.410, 372.323, 52729.499 20/11/22,00:49:59,10,07,1, 11.9,1,1, 1.068, 10353.437, 372.315, 52729.528 20/11/22,00:49:59,11,07,1, 11.9,1,1, 1.068, 10353.460, 372.323, 52729.526 20/11/22,00:49:59,12,07,1, 11.9,1,1, 1.068, 10353.497, 372.356, 52729.574 20/11/22,00:49:59,13,07,1, 11.9,1,1, 1.068, 10353.506, 372.336, 52729.570 20/11/22,00:49:59,14,07,1, 11.9,1,1, 1.068, 10353.501, 372.347, 52729.580 20/11/22,00:49:59,15,07,1, 11.9,1,1, 1.068, 10353.519, 372.341, 52729.538 20/11/22,00:49:59,16,07,1, 11.9,1,1, 1.068, 10353.549, 372.396, 52729.605 20/11/22,00:49:59,17,07,1, 11.9,1,1, 1.068, 10353.544, 372.373, 52729.611 20/11/22,00:49:59,18,07,1, 11.9,1,1, 1.068, 10353.535, 372.396, 52729.647 20/11/22,00:49:59,19,07,1, 11.9,1,1, 1.068, 10353.573, 372.341, 52729.646 20/11/22,00:50:00,00,07,1, 11.8,1,1, 1.069, 10353.566, 372.341, 52729.646 20/11/22,00:50:00,01,07,1, 11.8,1,1, 1.069, 10353.602, 372.388, 52729.567 20/11/22,00:50:00,02,07,1, 11.8,1,1, 1.069, 10353.583, 372.445, 52729.845 20/11/22,00:50:00,03,07,1, 11.8,1,1, 1.069, 10353.608, 372.431, 52729.766 20/11/22,00:50:00,04,07,1, 11.8,1,1, 1.069, 10353.606, 372.424, 52729.752 20/11/22,00:50:00,05,07,1, 11.8,1,1, 1.069, 10353.634, 372.442, 52729.716 20/11/22,00:50:00,06,07,1, 11.8,1,1, 1.069, 10353.654, 372.430, 52729.736 20/11/22,00:50:00,07,07,1, 11.8,1,1, 1.069, 10353.671, 372.417, 52729.745 20/11/22,00:50:00,08,07,1, 11.8,1,1, 1.069, 10353.695, 372.409, 52729.702 20/11/22,00:50:00,09,07,1, 11.8,1,1, 1.069, 10353.716, 372.413, 52729.785 20/11/22,00:50:00,10,07,1, 11.8,1,1, 1.069, 10353.724, 372.416, 52729.788 20/11/22,00:50:00,11,07,1, 11.8,1,1, 1.069, 10353.750, 372.407, 52729.788 20/11/22,00:50:00,12,07,1, 11.8,1,1, 1.069, 10353.749, 372.414, 52729.771 20/11/22,00:50:00,13,07,1, 11.8,1,1, 1.069, 10353.753, 372.420, 52729.785 20/11/22,00:50:00,14,07,1, 11.8,1,1, 1.069, 10353.768, 372.414, 52729.788 20/11/22,00:50:00,15,07,1, 11.8,1,1, 1.069, 10353.786, 372.398, 52729.776 20/11/22,00:50:00,16,07,1, 11.8,1,1, 1.069, 10353.815, 372.432, 52729.822 20/11/22,00:50:00,17,07,1, 11.8,1,1, 1.069, 10353.824, 372.447, 52729.843 20/11/22,00:50:00,18,07,1, 11.8,1,1, 1.069, 10353.837, 372.425, 52729.839 20/11/22,00:50:00,19,07,1, 11.8,1,1, 1.069, 10353.851, 372.423, 52729.857 20/11/22,00:50:01,00,07,1, 11.8,1,1, 1.068, 10353.850, 372.423, 52729.857 20/11/22,00:50:01,01,07,1, 11.8,1,1, 1.068, 10353.877, 372.390, 52729.862 20/11/22,00:50:01,02,07,1, 11.8,1,1, 1.068, 10353.903, 372.382, 52729.886 20/11/22,00:50:01,03,07,1, 11.8,1,1, 1.068, 10353.914, 372.392, 52729.888 20/11/22,00:50:01,04,07,1, 11.8,1,1, 1.068, 10353.910, 372.405, 52729.906 20/11/22,00:50:01,05,07,1, 11.8,1,1, 1.068, 10353.936, 372.394, 52729.863 20/11/22,00:50:01,06,07,1, 11.8,1,1, 1.068, 10353.944, 372.395, 52729.966 20/11/22,00:50:01,07,07,1, 11.8,1,1, 1.068, 10353.988, 372.402, 52729.950 20/11/22,00:50:01,08,07,1, 11.8,1,1, 1.068, 10353.993, 372.390, 52729.959 20/11/22,00:50:01,09,07,1, 11.8,1,1, 1.068, 10354.011, 372.365, 52729.935 20/11/22,00:50:01,10,07,1, 11.8,1,1, 1.068, 10354.011, 372.371, 52729.945 20/11/22,00:50:01,11,07,1, 11.8,1,1, 1.068, 10354.054, 372.349, 52729.953 20/11/22,00:50:01,12,07,1, 11.8,1,1, 1.068, 10354.085, 372.341, 52729.958 20/11/22,00:50:01,13,07,1, 11.8,1,1, 1.068, 10354.041, 372.306, 52730.031 20/11/22,00:50:01,14,07,1, 11.8,1,1, 1.068, 10354.071, 372.298, 52729.944 20/11/22,00:50:01,15,07,1, 11.8,1,1, 1.068, 10354.083, 372.305, 52729.993 20/11/22,00:50:01,16,07,1, 11.8,1,1, 1.068, 10354.108, 372.275, 52729.975 20/11/22,00:50:01,17,07,1, 11.8,1,1, 1.068, 10354.112, 372.269, 52729.983 20/11/22,00:50:01,18,07,1, 11.8,1,1, 1.068, 10354.145, 372.251, 52730.034 20/11/22,00:50:01,19,07,1, 11.8,1,1, 1.068, 10354.152, 372.251, 52730.038 20/11/22,00:50:02,00,09,1, 11.9,1,1, 1.068, 10354.151, 372.251, 52730.038 20/11/22,00:50:02,01,09,1, 11.9,1,1, 1.068, 10354.177, 372.218, 52730.040 20/11/22,00:50:02,02,09,1, 11.9,1,1, 1.068, 10354.174, 372.205, 52730.008 20/11/22,00:50:02,03,09,1, 11.9,1,1, 1.068, 10354.234, 372.189, 52730.079 20/11/22,00:50:02,04,09,1, 11.9,1,1, 1.068, 10354.222, 372.177, 52730.077 20/11/22,00:50:02,05,09,1, 11.9,1,1, 1.068, 10354.251, 372.169, 52730.053 20/11/22,00:50:02,06,09,1, 11.9,1,1, 1.068, 10354.239, 372.133, 52730.041 20/11/22,00:50:02,07,09,1, 11.9,1,1, 1.068, 10354.253, 372.120, 52730.079 20/11/22,00:50:02,08,09,1, 11.9,1,1, 1.068, 10354.283, 372.089, 52730.067 20/11/22,00:50:02,09,09,1, 11.9,1,1, 1.068, 10354.317, 372.085, 52730.054 20/11/22,00:50:02,10,09,1, 11.9,1,1, 1.068, 10354.307, 372.067, 52730.045 20/11/22,00:50:02,11,09,1, 11.9,1,1, 1.068, 10354.322, 372.060, 52730.073 20/11/22,00:50:02,12,09,1, 11.9,1,1, 1.068, 10354.340, 372.048, 52730.053 20/11/22,00:50:02,13,09,1, 11.9,1,1, 1.068, 10354.375, 372.016, 52730.076 20/11/22,00:50:02,14,09,1, 11.9,1,1, 1.068, 10354.379, 371.975, 52730.066 20/11/22,00:50:02,15,09,1, 11.9,1,1, 1.068, 10354.376, 371.989, 52730.068 20/11/22,00:50:02,16,09,1, 11.9,1,1, 1.068, 10354.407, 371.960, 52730.065 20/11/22,00:50:02,17,09,1, 11.9,1,1, 1.068, 10354.417, 371.955, 52730.079 20/11/22,00:50:02,18,09,1, 11.9,1,1, 1.068, 10354.422, 371.921, 52730.050 20/11/22,00:50:02,19,09,1, 11.9,1,1, 1.068, 10354.444, 371.907, 52730.186 20/11/22,00:50:03,00,09,1, 11.9,1,1, 1.065, 10354.443, 371.907, 52730.186 20/11/22,00:50:03,01,09,1, 11.9,1,1, 1.065, 10354.461, 371.850, 52730.050 20/11/22,00:50:03,02,09,1, 11.9,1,1, 1.065, 10354.426, 371.841, 52730.089 20/11/22,00:50:03,03,09,1, 11.9,1,1, 1.065, 10354.478, 371.837, 52730.103 20/11/22,00:50:03,04,09,1, 11.9,1,1, 1.065, 10354.491, 371.792, 52730.096 20/11/22,00:50:03,05,09,1, 11.9,1,1, 1.065, 10354.498, 371.772, 52730.096 20/11/22,00:50:03,06,09,1, 11.9,1,1, 1.065, 10354.541, 371.761, 52730.129 20/11/22,00:50:03,07,09,1, 11.9,1,1, 1.065, 10354.538, 371.731, 52730.140 20/11/22,00:50:03,08,09,1, 11.9,1,1, 1.065, 10354.539, 371.717, 52730.106 20/11/22,00:50:03,09,09,1, 11.9,1,1, 1.065, 10354.580, 371.691, 52730.123 20/11/22,00:50:03,10,09,1, 11.9,1,1, 1.065, 10354.573, 371.679, 52730.143 20/11/22,00:50:03,11,09,1, 11.9,1,1, 1.065, 10354.592, 371.634, 52730.140 20/11/22,00:50:03,12,09,1, 11.9,1,1, 1.065, 10354.617, 371.626, 52730.155 20/11/22,00:50:03,13,09,1, 11.9,1,1, 1.065, 10354.638, 371.608, 52730.184 20/11/22,00:50:03,14,09,1, 11.9,1,1, 1.065, 10354.641, 371.590, 52730.135 20/11/22,00:50:03,15,09,1, 11.9,1,1, 1.065, 10354.631, 371.561, 52730.167 20/11/22,00:50:03,16,09,1, 11.9,1,1, 1.065, 10354.634, 371.527, 52730.138 20/11/22,00:50:03,17,09,1, 11.9,1,1, 1.065, 10354.698, 371.508, 52730.050 20/11/22,00:50:03,18,09,1, 11.9,1,1, 1.065, 10354.675, 371.481, 52730.259 20/11/22,00:50:03,19,09,1, 11.9,1,1, 1.065, 10354.685, 371.468, 52730.263 20/11/22,00:50:04,00,09,1, 11.9,1,1, 1.068, 10354.685, 371.468, 52730.263 20/11/22,00:50:04,01,09,1, 11.9,1,1, 1.068, 10354.713, 371.425, 52730.250 20/11/22,00:50:04,02,09,1, 11.9,1,1, 1.068, 10354.736, 371.409, 52730.227 20/11/22,00:50:04,03,09,1, 11.9,1,1, 1.068, 10354.747, 371.382, 52730.210 20/11/22,00:50:04,04,09,1, 11.9,1,1, 1.068, 10354.778, 371.334, 52730.202 20/11/22,00:50:04,05,09,1, 11.9,1,1, 1.068, 10354.783, 371.339, 52730.230 20/11/22,00:50:04,06,09,1, 11.9,1,1, 1.068, 10354.826, 371.297, 52730.174 20/11/22,00:50:04,07,09,1, 11.9,1,1, 1.068, 10354.806, 371.268, 52730.193 20/11/22,00:50:04,08,09,1, 11.9,1,1, 1.068, 10354.838, 371.236, 52730.214 20/11/22,00:50:04,09,09,1, 11.9,1,1, 1.068, 10354.840, 371.214, 52730.219 20/11/22,00:50:04,10,09,1, 11.9,1,1, 1.068, 10354.855, 371.173, 52730.213 20/11/22,00:50:04,11,09,1, 11.9,1,1, 1.068, 10354.853, 371.165, 52730.255 20/11/22,00:50:04,12,09,1, 11.9,1,1, 1.068, 10354.898, 371.108, 52730.262 20/11/22,00:50:04,13,09,1, 11.9,1,1, 1.068, 10354.918, 371.107, 52730.202 20/11/22,00:50:04,14,09,1, 11.9,1,1, 1.068, 10354.913, 371.047, 52730.218 20/11/22,00:50:04,15,09,1, 11.9,1,1, 1.068, 10354.944, 371.051, 52730.229 20/11/22,00:50:04,16,09,1, 11.9,1,1, 1.068, 10354.949, 371.041, 52730.237 20/11/22,00:50:04,17,09,1, 11.9,1,1, 1.068, 10354.985, 371.006, 52730.233 20/11/22,00:50:04,18,09,1, 11.9,1,1, 1.068, 10355.005, 370.990, 52730.255 20/11/22,00:50:04,19,09,1, 11.9,1,1, 1.068, 10354.997, 370.970, 52730.238 20/11/22,00:50:05,00,09,1, 11.8,1,1, 1.069, 10354.993, 370.970, 52730.238 20/11/22,00:50:05,01,09,1, 11.8,1,1, 1.069, 10355.056, 370.910, 52730.250 20/11/22,00:50:05,02,09,1, 11.8,1,1, 1.069, 10355.057, 370.861, 52730.227 20/11/22,00:50:05,03,09,1, 11.8,1,1, 1.069, 10355.078, 370.845, 52730.216 20/11/22,00:50:05,04,09,1, 11.8,1,1, 1.069, 10355.091, 370.830, 52730.227 20/11/22,00:50:05,05,09,1, 11.8,1,1, 1.069, 10355.125, 370.799, 52730.252 20/11/22,00:50:05,06,09,1, 11.8,1,1, 1.069, 10355.142, 370.784, 52730.298 20/11/22,00:50:05,07,09,1, 11.8,1,1, 1.069, 10355.162, 370.749, 52730.296 20/11/22,00:50:05,08,09,1, 11.8,1,1, 1.069, 10355.188, 370.708, 52730.259 20/11/22,00:50:05,09,09,1, 11.8,1,1, 1.069, 10355.209, 370.685, 52730.279 20/11/22,00:50:05,10,09,1, 11.8,1,1, 1.069, 10355.192, 370.697, 52730.451 20/11/22,00:50:05,11,09,1, 11.8,1,1, 1.069, 10355.233, 370.638, 52730.341 20/11/22,00:50:05,12,09,1, 11.8,1,1, 1.069, 10355.249, 370.607, 52730.205 20/11/22,00:50:05,13,09,1, 11.8,1,1, 1.069, 10355.248, 370.597, 52730.291 20/11/22,00:50:05,14,09,1, 11.8,1,1, 1.069, 10355.266, 370.564, 52730.331 20/11/22,00:50:05,15,09,1, 11.8,1,1, 1.069, 10355.316, 370.564, 52730.322 20/11/22,00:50:05,16,09,1, 11.8,1,1, 1.069, 10355.333, 370.501, 52730.281 20/11/22,00:50:05,17,09,1, 11.8,1,1, 1.069, 10355.386, 370.499, 52730.333 20/11/22,00:50:05,18,09,1, 11.8,1,1, 1.069, 10355.395, 370.476, 52730.324 20/11/22,00:50:05,19,09,1, 11.8,1,1, 1.069, 10355.395, 370.435, 52730.338 20/11/22,00:50:06,00,09,1, 11.8,1,1, 1.068, 10355.394, 370.435, 52730.338 20/11/22,00:50:06,01,09,1, 11.8,1,1, 1.068, 10355.421, 370.370, 52730.328 20/11/22,00:50:06,02,09,1, 11.8,1,1, 1.068, 10355.438, 370.388, 52730.356 20/11/22,00:50:06,03,09,1, 11.8,1,1, 1.068, 10355.470, 370.323, 52730.343 20/11/22,00:50:06,04,09,1, 11.8,1,1, 1.068, 10355.468, 370.307, 52730.325 20/11/22,00:50:06,05,09,1, 11.8,1,1, 1.068, 10355.488, 370.302, 52730.332 20/11/22,00:50:06,06,09,1, 11.8,1,1, 1.068, 10355.506, 370.236, 52730.334 20/11/22,00:50:06,07,09,1, 11.8,1,1, 1.068, 10355.532, 370.218, 52730.362 20/11/22,00:50:06,08,09,1, 11.8,1,1, 1.068, 10355.552, 370.202, 52730.371 20/11/22,00:50:06,09,09,1, 11.8,1,1, 1.068, 10355.578, 370.161, 52730.339 20/11/22,00:50:06,10,09,1, 11.8,1,1, 1.068, 10355.594, 370.175, 52730.332 20/11/22,00:50:06,11,09,1, 11.8,1,1, 1.068, 10355.618, 370.110, 52730.345 20/11/22,00:50:06,12,09,1, 11.8,1,1, 1.068, 10355.624, 370.108, 52730.348 20/11/22,00:50:06,13,09,1, 11.8,1,1, 1.068, 10355.677, 370.072, 52730.352 20/11/22,00:50:06,14,09,1, 11.8,1,1, 1.068, 10355.691, 370.045, 52730.369 20/11/22,00:50:06,15,09,1, 11.8,1,1, 1.068, 10355.715, 370.017, 52730.376 20/11/22,00:50:06,16,09,1, 11.8,1,1, 1.068, 10355.722, 370.011, 52730.378 20/11/22,00:50:06,17,09,1, 11.8,1,1, 1.068, 10355.743, 369.980, 52730.357 20/11/22,00:50:06,18,09,1, 11.8,1,1, 1.068, 10355.765, 369.926, 52730.395 20/11/22,00:50:06,19,09,1, 11.8,1,1, 1.068, 10355.797, 369.918, 52730.391 20/11/22,00:50:07,00,09,1, 11.9,1,1, 1.067, 10355.794, 369.918, 52730.391 20/11/22,00:50:07,01,09,1, 11.9,1,1, 1.067, 10355.831, 369.838, 52730.364 20/11/22,00:50:07,02,09,1, 11.9,1,1, 1.067, 10355.856, 369.834, 52730.365 20/11/22,00:50:07,03,09,1, 11.9,1,1, 1.067, 10355.861, 369.781, 52730.377 20/11/22,00:50:07,04,09,1, 11.9,1,1, 1.067, 10355.894, 369.753, 52730.380 20/11/22,00:50:07,05,09,1, 11.9,1,1, 1.067, 10355.925, 369.750, 52730.427 20/11/22,00:50:07,06,09,1, 11.9,1,1, 1.067, 10355.946, 369.727, 52730.387 20/11/22,00:50:07,07,09,1, 11.9,1,1, 1.067, 10355.965, 369.677, 52730.386 20/11/22,00:50:07,08,09,1, 11.9,1,1, 1.067, 10356.008, 369.655, 52730.373 20/11/22,00:50:07,09,09,1, 11.9,1,1, 1.067, 10356.022, 369.648, 52730.375 20/11/22,00:50:07,10,09,1, 11.9,1,1, 1.067, 10356.053, 369.609, 52730.396 20/11/22,00:50:07,11,09,1, 11.9,1,1, 1.067, 10356.041, 369.583, 52730.379 20/11/22,00:50:07,12,09,1, 11.9,1,1, 1.067, 10356.038, 369.552, 52730.518 20/11/22,00:50:07,13,09,1, 11.9,1,1, 1.067, 10356.105, 369.519, 52730.384 20/11/22,00:50:07,14,09,1, 11.9,1,1, 1.067, 10356.124, 369.497, 52730.387 20/11/22,00:50:07,15,09,1, 11.9,1,1, 1.067, 10356.146, 369.453, 52730.394 20/11/22,00:50:07,16,09,1, 11.9,1,1, 1.067, 10356.173, 369.435, 52730.409 20/11/22,00:50:07,17,09,1, 11.9,1,1, 1.067, 10356.204, 369.402, 52730.450 20/11/22,00:50:07,18,09,1, 11.9,1,1, 1.067, 10356.220, 369.382, 52730.430 20/11/22,00:50:07,19,09,1, 11.9,1,1, 1.067, 10356.221, 369.340, 52730.440 20/11/22,00:50:08,00,09,1, 11.9,1,1, 1.068, 10356.220, 369.340, 52730.440 20/11/22,00:50:08,01,09,1, 11.9,1,1, 1.068, 10356.280, 369.255, 52730.390 20/11/22,00:50:08,02,09,1, 11.9,1,1, 1.068, 10356.286, 369.257, 52730.388 20/11/22,00:50:08,03,09,1, 11.9,1,1, 1.068, 10356.302, 369.221, 52730.399 20/11/22,00:50:08,04,09,1, 11.9,1,1, 1.068, 10356.340, 369.140, 52730.403 20/11/22,00:50:08,05,09,1, 11.9,1,1, 1.068, 10356.356, 369.155, 52730.428 20/11/22,00:50:08,06,09,1, 11.9,1,1, 1.068, 10356.414, 369.111, 52730.425 20/11/22,00:50:08,07,09,1, 11.9,1,1, 1.068, 10356.430, 369.064, 52730.411 20/11/22,00:50:08,08,09,1, 11.9,1,1, 1.068, 10356.441, 369.037, 52730.409 20/11/22,00:50:08,09,09,1, 11.9,1,1, 1.068, 10356.491, 369.031, 52730.420 20/11/22,00:50:08,10,09,1, 11.9,1,1, 1.068, 10356.501, 369.006, 52730.421 20/11/22,00:50:08,11,09,1, 11.9,1,1, 1.068, 10356.522, 368.959, 52730.417 20/11/22,00:50:08,12,09,1, 11.9,1,1, 1.068, 10356.543, 368.929, 52730.393 20/11/22,00:50:08,13,09,1, 11.9,1,1, 1.068, 10356.570, 368.906, 52730.393 20/11/22,00:50:08,14,09,1, 11.9,1,1, 1.068, 10356.627, 368.878, 52730.554 20/11/22,00:50:08,15,09,1, 11.9,1,1, 1.068, 10356.595, 368.841, 52730.349 20/11/22,00:50:08,16,09,1, 11.9,1,1, 1.068, 10356.586, 368.792, 52730.462 20/11/22,00:50:08,17,09,1, 11.9,1,1, 1.068, 10356.636, 368.763, 52730.424 20/11/22,00:50:08,18,09,1, 11.9,1,1, 1.068, 10356.668, 368.712, 52730.434 20/11/22,00:50:08,19,09,1, 11.9,1,1, 1.068, 10356.703, 368.672, 52730.384 20/11/22,00:50:09,00,09,1, 11.8,1,1, 1.070, 10356.696, 368.672, 52730.384 20/11/22,00:50:09,01,09,1, 11.8,1,1, 1.070, 10356.769, 368.632, 52730.405 20/11/22,00:50:09,02,09,1, 11.8,1,1, 1.070, 10356.765, 368.591, 52730.381 20/11/22,00:50:09,03,09,1, 11.8,1,1, 1.070, 10356.792, 368.560, 52730.420 20/11/22,00:50:09,04,09,1, 11.8,1,1, 1.070, 10356.833, 368.534, 52730.435 20/11/22,00:50:09,05,09,1, 11.8,1,1, 1.070, 10356.835, 368.487, 52730.409 20/11/22,00:50:09,06,09,1, 11.8,1,1, 1.070, 10356.860, 368.466, 52730.421 20/11/22,00:50:09,07,09,1, 11.8,1,1, 1.070, 10356.871, 368.408, 52730.408 20/11/22,00:50:09,08,09,1, 11.8,1,1, 1.070, 10356.887, 368.393, 52730.452 20/11/22,00:50:09,09,09,1, 11.8,1,1, 1.070, 10356.904, 368.333, 52730.413 20/11/22,00:50:09,10,09,1, 11.8,1,1, 1.070, 10356.961, 368.315, 52730.396 20/11/22,00:50:09,11,09,1, 11.8,1,1, 1.070, 10356.992, 368.313, 52730.449 20/11/22,00:50:09,12,09,1, 11.8,1,1, 1.070, 10356.979, 368.258, 52730.417 20/11/22,00:50:09,13,09,1, 11.8,1,1, 1.070, 10357.011, 368.229, 52730.460 20/11/22,00:50:09,14,09,1, 11.8,1,1, 1.070, 10357.045, 368.194, 52730.422 20/11/22,00:50:09,15,09,1, 11.8,1,1, 1.070, 10357.055, 368.143, 52730.411 20/11/22,00:50:09,16,09,1, 11.8,1,1, 1.070, 10357.047, 368.089, 52730.433 20/11/22,00:50:09,17,09,1, 11.8,1,1, 1.070, 10357.092, 368.069, 52730.445 20/11/22,00:50:09,18,09,1, 11.8,1,1, 1.070, 10357.105, 368.054, 52730.378 20/11/22,00:50:09,19,09,1, 11.8,1,1, 1.070, 10357.155, 368.011, 52730.508 20/11/22,00:50:10,00,09,1, 11.9,1,1, 1.069, 10357.155, 368.011, 52730.508 20/11/22,00:50:10,01,09,1, 11.9,1,1, 1.069, 10357.133, 367.941, 52730.432 20/11/22,00:50:10,02,09,1, 11.9,1,1, 1.069, 10357.202, 367.907, 52730.432 20/11/22,00:50:10,03,09,1, 11.9,1,1, 1.069, 10357.206, 367.853, 52730.446 20/11/22,00:50:10,04,09,1, 11.9,1,1, 1.069, 10357.221, 367.810, 52730.403 20/11/22,00:50:10,05,09,1, 11.9,1,1, 1.069, 10357.231, 367.776, 52730.425 20/11/22,00:50:10,06,09,1, 11.9,1,1, 1.069, 10357.252, 367.723, 52730.400 20/11/22,00:50:10,07,09,1, 11.9,1,1, 1.069, 10357.287, 367.692, 52730.413 20/11/22,00:50:10,08,09,1, 11.9,1,1, 1.069, 10357.290, 367.644, 52730.412 20/11/22,00:50:10,09,09,1, 11.9,1,1, 1.069, 10357.323, 367.630, 52730.433 20/11/22,00:50:10,10,09,1, 11.9,1,1, 1.069, 10357.359, 367.565, 52730.403 20/11/22,00:50:10,11,09,1, 11.9,1,1, 1.069, 10357.364, 367.532, 52730.404 20/11/22,00:50:10,12,09,1, 11.9,1,1, 1.069, 10357.375, 367.525, 52730.430 20/11/22,00:50:10,13,09,1, 11.9,1,1, 1.069, 10357.381, 367.446, 52730.393 20/11/22,00:50:10,14,09,1, 11.9,1,1, 1.069, 10357.403, 367.432, 52730.411 20/11/22,00:50:10,15,09,1, 11.9,1,1, 1.069, 10357.437, 367.397, 52730.433 20/11/22,00:50:10,16,09,1, 11.9,1,1, 1.069, 10357.433, 367.348, 52730.413 20/11/22,00:50:10,17,09,1, 11.9,1,1, 1.069, 10357.464, 367.285, 52730.398 20/11/22,00:50:10,18,09,1, 11.9,1,1, 1.069, 10357.500, 367.259, 52730.405 20/11/22,00:50:10,19,09,1, 11.9,1,1, 1.069, 10357.486, 367.212, 52730.408 20/11/22,00:50:11,00,09,1, 11.9,1,1, 1.072, 10357.480, 367.212, 52730.408 20/11/22,00:50:11,01,09,1, 11.9,1,1, 1.072, 10357.523, 367.145, 52730.420 20/11/22,00:50:11,02,09,1, 11.9,1,1, 1.072, 10357.564, 367.085, 52730.388 20/11/22,00:50:11,03,09,1, 11.9,1,1, 1.072, 10357.559, 367.056, 52730.414 20/11/22,00:50:11,04,09,1, 11.9,1,1, 1.072, 10357.557, 367.047, 52730.373 20/11/22,00:50:11,05,09,1, 11.9,1,1, 1.072, 10357.562, 367.012, 52730.453 20/11/22,00:50:11,06,09,1, 11.9,1,1, 1.072, 10357.641, 366.989, 52730.468 20/11/22,00:50:11,07,09,1, 11.9,1,1, 1.072, 10357.646, 366.909, 52730.457 20/11/22,00:50:11,08,09,1, 11.9,1,1, 1.072, 10357.637, 366.859, 52730.289 20/11/22,00:50:11,09,09,1, 11.9,1,1, 1.072, 10357.687, 366.834, 52730.441 20/11/22,00:50:11,10,09,1, 11.9,1,1, 1.072, 10357.680, 366.804, 52730.446 20/11/22,00:50:11,11,09,1, 11.9,1,1, 1.072, 10357.715, 366.765, 52730.417 20/11/22,00:50:11,12,09,1, 11.9,1,1, 1.072, 10357.692, 366.748, 52730.412 20/11/22,00:50:11,13,09,1, 11.9,1,1, 1.072, 10357.747, 366.694, 52730.434 20/11/22,00:50:11,14,09,1, 11.9,1,1, 1.072, 10357.716, 366.656, 52730.413 20/11/22,00:50:11,15,09,1, 11.9,1,1, 1.072, 10357.755, 366.634, 52730.400 20/11/22,00:50:11,16,09,1, 11.9,1,1, 1.072, 10357.778, 366.574, 52730.440 20/11/22,00:50:11,17,09,1, 11.9,1,1, 1.072, 10357.766, 366.524, 52730.397 20/11/22,00:50:11,18,09,1, 11.9,1,1, 1.072, 10357.805, 366.504, 52730.369 20/11/22,00:50:11,19,09,1, 11.9,1,1, 1.072, 10357.803, 366.463, 52730.401 20/11/22,00:50:12,00,09,1, 11.8,1,1, 1.067, 10357.797, 366.463, 52730.401 20/11/22,00:50:12,01,09,1, 11.8,1,1, 1.067, 10357.853, 366.366, 52730.382 20/11/22,00:50:12,02,09,1, 11.8,1,1, 1.067, 10357.879, 366.317, 52730.387 20/11/22,00:50:12,03,09,1, 11.8,1,1, 1.067, 10357.838, 366.272, 52730.352 20/11/22,00:50:12,04,09,1, 11.8,1,1, 1.067, 10357.912, 366.211, 52730.353 20/11/22,00:50:12,05,09,1, 11.8,1,1, 1.067, 10357.892, 366.200, 52730.367 20/11/22,00:50:12,06,09,1, 11.8,1,1, 1.067, 10357.918, 366.138, 52730.341 20/11/22,00:50:12,07,09,1, 11.8,1,1, 1.067, 10357.918, 366.094, 52730.321 20/11/22,00:50:12,08,09,1, 11.8,1,1, 1.067, 10357.959, 366.068, 52730.363 20/11/22,00:50:12,09,09,1, 11.8,1,1, 1.067, 10357.953, 366.058, 52730.362 20/11/22,00:50:12,10,09,1, 11.8,1,1, 1.067, 10357.969, 365.997, 52730.341 20/11/22,00:50:12,11,09,1, 11.8,1,1, 1.067, 10357.988, 365.982, 52730.336 20/11/22,00:50:12,12,09,1, 11.8,1,1, 1.067, 10358.010, 365.906, 52730.331 20/11/22,00:50:12,13,09,1, 11.8,1,1, 1.067, 10358.018, 365.881, 52730.366 20/11/22,00:50:12,14,09,1, 11.8,1,1, 1.067, 10358.053, 365.847, 52730.345 20/11/22,00:50:12,15,09,1, 11.8,1,1, 1.067, 10358.066, 365.782, 52730.335 20/11/22,00:50:12,16,09,1, 11.8,1,1, 1.067, 10358.100, 365.770, 52730.346 20/11/22,00:50:12,17,09,1, 11.8,1,1, 1.067, 10358.105, 365.715, 52730.365 20/11/22,00:50:12,18,09,1, 11.8,1,1, 1.067, 10358.104, 365.664, 52730.324 20/11/22,00:50:12,19,09,1, 11.8,1,1, 1.067, 10358.159, 365.624, 52730.363 20/11/22,00:50:13,00,09,1, 11.9,1,1, 1.066, 10358.156, 365.624, 52730.363 20/11/22,00:50:13,01,09,1, 11.9,1,1, 1.066, 10358.179, 365.580, 52730.348 20/11/22,00:50:13,02,09,1, 11.9,1,1, 1.066, 10358.195, 365.504, 52730.366 20/11/22,00:50:13,03,09,1, 11.9,1,1, 1.066, 10358.211, 365.467, 52730.364 20/11/22,00:50:13,04,09,1, 11.9,1,1, 1.066, 10358.254, 365.438, 52730.370 20/11/22,00:50:13,05,09,1, 11.9,1,1, 1.066, 10358.259, 365.399, 52730.355 20/11/22,00:50:13,06,09,1, 11.9,1,1, 1.066, 10358.269, 365.359, 52730.333 20/11/22,00:50:13,07,09,1, 11.9,1,1, 1.066, 10358.300, 365.316, 52730.323 20/11/22,00:50:13,08,09,1, 11.9,1,1, 1.066, 10358.313, 365.291, 52730.342 20/11/22,00:50:13,09,09,1, 11.9,1,1, 1.066, 10358.332, 365.243, 52730.340 20/11/22,00:50:13,10,09,1, 11.9,1,1, 1.066, 10358.352, 365.218, 52730.344 20/11/22,00:50:13,11,09,1, 11.9,1,1, 1.066, 10358.380, 365.181, 52730.355 20/11/22,00:50:13,12,09,1, 11.9,1,1, 1.066, 10358.407, 365.136, 52730.324 20/11/22,00:50:13,13,09,1, 11.9,1,1, 1.066, 10358.435, 365.105, 52730.324 20/11/22,00:50:13,14,09,1, 11.9,1,1, 1.066, 10358.445, 365.067, 52730.345 20/11/22,00:50:13,15,09,1, 11.9,1,1, 1.066, 10358.461, 365.035, 52730.317 20/11/22,00:50:13,16,09,1, 11.9,1,1, 1.066, 10358.483, 364.994, 52730.350 20/11/22,00:50:13,17,09,1, 11.9,1,1, 1.066, 10358.529, 364.949, 52730.326 20/11/22,00:50:13,18,09,1, 11.9,1,1, 1.066, 10358.522, 364.899, 52730.347 20/11/22,00:50:13,19,09,1, 11.9,1,1, 1.066, 10358.549, 364.855, 52730.351 20/11/22,00:50:14,00,09,1, 11.9,1,1, 1.070, 10358.548, 364.855, 52730.351 20/11/22,00:50:14,01,09,1, 11.9,1,1, 1.070, 10358.616, 364.788, 52730.323 20/11/22,00:50:14,02,09,1, 11.9,1,1, 1.070, 10358.623, 364.732, 52730.337 20/11/22,00:50:14,03,09,1, 11.9,1,1, 1.070, 10358.634, 364.728, 52730.311 20/11/22,00:50:14,04,09,1, 11.9,1,1, 1.070, 10358.679, 364.691, 52730.323 20/11/22,00:50:14,05,09,1, 11.9,1,1, 1.070, 10358.708, 364.657, 52730.338 20/11/22,00:50:14,06,09,1, 11.9,1,1, 1.070, 10358.730, 364.613, 52730.341 20/11/22,00:50:14,07,09,1, 11.9,1,1, 1.070, 10358.743, 364.573, 52730.369 20/11/22,00:50:14,08,09,1, 11.9,1,1, 1.070, 10358.743, 364.524, 52730.540 20/11/22,00:50:14,09,09,1, 11.9,1,1, 1.070, 10358.792, 364.494, 52730.349 20/11/22,00:50:14,10,09,1, 11.9,1,1, 1.070, 10358.847, 364.461, 52730.351 20/11/22,00:50:14,11,09,1, 11.9,1,1, 1.070, 10358.844, 364.384, 52730.330 20/11/22,00:50:14,12,09,1, 11.9,1,1, 1.070, 10358.859, 364.333, 52730.337 20/11/22,00:50:14,13,09,1, 11.9,1,1, 1.070, 10358.901, 364.357, 52730.336 20/11/22,00:50:14,14,09,1, 11.9,1,1, 1.070, 10358.932, 364.318, 52730.333 20/11/22,00:50:14,15,09,1, 11.9,1,1, 1.070, 10358.964, 364.276, 52730.352 20/11/22,00:50:14,16,09,1, 11.9,1,1, 1.070, 10358.979, 364.229, 52730.327 20/11/22,00:50:14,17,09,1, 11.9,1,1, 1.070, 10359.006, 364.200, 52730.354 20/11/22,00:50:14,18,09,1, 11.9,1,1, 1.070, 10359.036, 364.166, 52730.359 20/11/22,00:50:14,19,09,1, 11.9,1,1, 1.070, 10359.049, 364.097, 52730.335 20/11/22,00:50:15,00,09,1, 11.9,1,1, 1.068, 10359.049, 364.097, 52730.335 20/11/22,00:50:15,01,09,1, 11.9,1,1, 1.068, 10359.126, 364.021, 52730.340 20/11/22,00:50:15,02,09,1, 11.9,1,1, 1.068, 10359.164, 363.996, 52730.368 20/11/22,00:50:15,03,09,1, 11.9,1,1, 1.068, 10359.159, 363.972, 52730.312 20/11/22,00:50:15,04,09,1, 11.9,1,1, 1.068, 10359.204, 363.933, 52730.354 20/11/22,00:50:15,05,09,1, 11.9,1,1, 1.068, 10359.236, 363.862, 52730.308 20/11/22,00:50:15,06,09,1, 11.9,1,1, 1.068, 10359.254, 363.819, 52730.334 20/11/22,00:50:15,07,09,1, 11.9,1,1, 1.068, 10359.292, 363.769, 52730.310 20/11/22,00:50:15,08,09,1, 11.9,1,1, 1.068, 10359.314, 363.762, 52730.331 20/11/22,00:50:15,09,09,1, 11.9,1,1, 1.068, 10359.351, 363.750, 52730.360 20/11/22,00:50:15,10,09,1, 11.9,1,1, 1.068, 10359.386, 363.707, 52730.349 20/11/22,00:50:15,11,09,1, 11.9,1,1, 1.068, 10359.407, 363.641, 52730.324 20/11/22,00:50:15,12,09,1, 11.9,1,1, 1.068, 10359.423, 363.627, 52730.332 20/11/22,00:50:15,13,09,1, 11.9,1,1, 1.068, 10359.476, 363.540, 52730.291 20/11/22,00:50:15,14,09,1, 11.9,1,1, 1.068, 10359.510, 363.501, 52730.330 20/11/22,00:50:15,15,09,1, 11.9,1,1, 1.068, 10359.542, 363.504, 52730.345 20/11/22,00:50:15,16,09,1, 11.9,1,1, 1.068, 10359.542, 363.416, 52730.351 20/11/22,00:50:15,17,09,1, 11.9,1,1, 1.068, 10359.568, 363.373, 52730.287 20/11/22,00:50:15,18,09,1, 11.9,1,1, 1.068, 10359.611, 363.317, 52730.366 20/11/22,00:50:15,19,09,1, 11.9,1,1, 1.068, 10359.633, 363.280, 52730.360 20/11/22,00:50:16,00,09,1, 11.9,1,1, 1.067, 10359.625, 363.280, 52730.360 20/11/22,00:50:16,01,09,1, 11.9,1,1, 1.067, 10359.686, 363.194, 52730.304 20/11/22,00:50:16,02,09,1, 11.9,1,1, 1.067, 10359.711, 363.155, 52730.310 20/11/22,00:50:16,03,09,1, 11.9,1,1, 1.067, 10359.750, 363.109, 52730.333 20/11/22,00:50:16,04,09,1, 11.9,1,1, 1.067, 10359.775, 363.069, 52730.289 20/11/22,00:50:16,05,09,1, 11.9,1,1, 1.067, 10359.806, 363.028, 52730.284 20/11/22,00:50:16,06,09,1, 11.9,1,1, 1.067, 10359.816, 362.990, 52730.312 20/11/22,00:50:16,07,09,1, 11.9,1,1, 1.067, 10359.866, 362.925, 52730.305 20/11/22,00:50:16,08,09,1, 11.9,1,1, 1.067, 10359.882, 362.916, 52730.453 20/11/22,00:50:16,09,09,1, 11.9,1,1, 1.067, 10359.931, 362.855, 52730.263 20/11/22,00:50:16,10,09,1, 11.9,1,1, 1.067, 10359.917, 362.824, 52730.429 20/11/22,00:50:16,11,09,1, 11.9,1,1, 1.067, 10359.995, 362.785, 52730.267 20/11/22,00:50:16,12,09,1, 11.9,1,1, 1.067, 10360.017, 362.732, 52730.293 20/11/22,00:50:16,13,09,1, 11.9,1,1, 1.067, 10360.027, 362.666, 52730.314 20/11/22,00:50:16,14,09,1, 11.9,1,1, 1.067, 10360.042, 362.640, 52730.243 20/11/22,00:50:16,15,09,1, 11.9,1,1, 1.067, 10360.067, 362.599, 52730.273 20/11/22,00:50:16,16,09,1, 11.9,1,1, 1.067, 10360.105, 362.553, 52730.289 20/11/22,00:50:16,17,09,1, 11.9,1,1, 1.067, 10360.125, 362.498, 52730.264 20/11/22,00:50:16,18,09,1, 11.9,1,1, 1.067, 10360.165, 362.446, 52730.303 20/11/22,00:50:16,19,09,1, 11.9,1,1, 1.067, 10360.195, 362.407, 52730.249 20/11/22,00:50:17,00,09,1, 11.8,1,1, 1.067, 10360.192, 362.407, 52730.249 20/11/22,00:50:17,01,09,1, 11.8,1,1, 1.067, 10360.234, 362.314, 52730.281 20/11/22,00:50:17,02,09,1, 11.8,1,1, 1.067, 10360.254, 362.272, 52730.250 20/11/22,00:50:17,03,09,1, 11.8,1,1, 1.067, 10360.265, 362.247, 52730.288 20/11/22,00:50:17,04,09,1, 11.8,1,1, 1.067, 10360.305, 362.187, 52730.269 20/11/22,00:50:17,05,09,1, 11.8,1,1, 1.067, 10360.314, 362.135, 52730.275 20/11/22,00:50:17,06,09,1, 11.8,1,1, 1.067, 10360.316, 362.102, 52730.264 20/11/22,00:50:17,07,09,1, 11.8,1,1, 1.067, 10360.360, 362.030, 52730.232 20/11/22,00:50:17,08,09,1, 11.8,1,1, 1.067, 10360.346, 362.013, 52730.247 20/11/22,00:50:17,09,09,1, 11.8,1,1, 1.067, 10360.395, 361.957, 52730.261 20/11/22,00:50:17,10,09,1, 11.8,1,1, 1.067, 10360.406, 361.926, 52730.231 20/11/22,00:50:17,11,09,1, 11.8,1,1, 1.067, 10360.457, 361.868, 52730.263 20/11/22,00:50:17,12,09,1, 11.8,1,1, 1.067, 10360.454, 361.824, 52730.244 20/11/22,00:50:17,13,09,1, 11.8,1,1, 1.067, 10360.474, 361.761, 52730.220 20/11/22,00:50:17,14,09,1, 11.8,1,1, 1.067, 10360.488, 361.704, 52730.237 20/11/22,00:50:17,15,09,1, 11.8,1,1, 1.067, 10360.514, 361.685, 52730.210 20/11/22,00:50:17,16,09,1, 11.8,1,1, 1.067, 10360.520, 361.641, 52730.234 20/11/22,00:50:17,17,09,1, 11.8,1,1, 1.067, 10360.543, 361.565, 52730.192 20/11/22,00:50:17,18,09,1, 11.8,1,1, 1.067, 10360.548, 361.519, 52730.206 20/11/22,00:50:17,19,09,1, 11.8,1,1, 1.067, 10360.573, 361.474, 52730.220 20/11/22,00:50:18,00,09,1, 11.8,1,1, 1.065, 10360.568, 361.474, 52730.220 20/11/22,00:50:18,01,09,1, 11.8,1,1, 1.065, 10360.604, 361.413, 52730.187 20/11/22,00:50:18,02,09,1, 11.8,1,1, 1.065, 10360.629, 361.332, 52730.195 20/11/22,00:50:18,03,09,1, 11.8,1,1, 1.065, 10360.653, 361.273, 52730.176 20/11/22,00:50:18,04,09,1, 11.8,1,1, 1.065, 10360.657, 361.226, 52730.155 20/11/22,00:50:18,05,09,1, 11.8,1,1, 1.065, 10360.638, 361.178, 52730.103 20/11/22,00:50:18,06,09,1, 11.8,1,1, 1.065, 10360.680, 361.139, 52730.148 20/11/22,00:50:18,07,09,1, 11.8,1,1, 1.065, 10360.708, 361.114, 52730.143 20/11/22,00:50:18,08,09,1, 11.8,1,1, 1.065, 10360.723, 361.055, 52730.169 20/11/22,00:50:18,09,09,1, 11.8,1,1, 1.065, 10360.751, 361.022, 52730.136 20/11/22,00:50:18,10,09,1, 11.8,1,1, 1.065, 10360.775, 360.996, 52730.220 20/11/22,00:50:18,11,09,1, 11.8,1,1, 1.065, 10360.764, 360.928, 52730.149 20/11/22,00:50:18,12,09,1, 11.8,1,1, 1.065, 10360.786, 360.906, 52730.161 20/11/22,00:50:18,13,09,1, 11.8,1,1, 1.065, 10360.835, 360.880, 52730.159 20/11/22,00:50:18,14,09,1, 11.8,1,1, 1.065, 10360.823, 360.810, 52730.110 20/11/22,00:50:18,15,09,1, 11.8,1,1, 1.065, 10360.871, 360.774, 52730.131 20/11/22,00:50:18,16,09,1, 11.8,1,1, 1.065, 10360.867, 360.710, 52730.120 20/11/22,00:50:18,17,09,1, 11.8,1,1, 1.065, 10360.857, 360.673, 52730.097 20/11/22,00:50:18,18,09,1, 11.8,1,1, 1.065, 10360.900, 360.610, 52730.088 20/11/22,00:50:18,19,09,1, 11.8,1,1, 1.065, 10360.914, 360.554, 52730.116 20/11/22,00:50:19,00,09,1, 11.8,1,1, 1.068, 10360.910, 360.554, 52730.116 20/11/22,00:50:19,01,09,1, 11.8,1,1, 1.068, 10360.933, 360.436, 52730.086 20/11/22,00:50:19,02,09,1, 11.8,1,1, 1.068, 10360.950, 360.383, 52730.107 20/11/22,00:50:19,03,09,1, 11.8,1,1, 1.068, 10360.972, 360.331, 52730.091 20/11/22,00:50:19,04,09,1, 11.8,1,1, 1.068, 10360.987, 360.313, 52730.095 20/11/22,00:50:19,05,09,1, 11.8,1,1, 1.068, 10361.001, 360.247, 52730.090 20/11/22,00:50:19,06,09,1, 11.8,1,1, 1.068, 10360.999, 360.194, 52730.098 20/11/22,00:50:19,07,09,1, 11.8,1,1, 1.068, 10361.053, 360.170, 52730.051 20/11/22,00:50:19,08,09,1, 11.8,1,1, 1.068, 10361.071, 360.113, 52730.079 20/11/22,00:50:19,09,09,1, 11.8,1,1, 1.068, 10361.092, 360.055, 52730.042 20/11/22,00:50:19,10,09,1, 11.8,1,1, 1.068, 10361.103, 360.034, 52730.065 20/11/22,00:50:19,11,09,1, 11.8,1,1, 1.068, 10361.148, 359.994, 52730.047 20/11/22,00:50:19,12,09,1, 11.8,1,1, 1.068, 10361.166, 359.949, 52730.081 20/11/22,00:50:19,13,09,1, 11.8,1,1, 1.068, 10361.212, 359.950, 52730.085 20/11/22,00:50:19,14,09,1, 11.8,1,1, 1.068, 10361.228, 359.911, 52730.112 20/11/22,00:50:19,15,09,1, 11.8,1,1, 1.068, 10361.246, 359.841, 52730.056 20/11/22,00:50:19,16,09,1, 11.8,1,1, 1.068, 10361.272, 359.804, 52730.072 20/11/22,00:50:19,17,09,1, 11.8,1,1, 1.068, 10361.285, 359.724, 52730.015 20/11/22,00:50:19,18,09,1, 11.8,1,1, 1.068, 10361.320, 359.715, 52730.033 20/11/22,00:50:19,19,09,1, 11.8,1,1, 1.068, 10361.323, 359.652, 52730.062 20/11/22,00:50:20,00,08,1, 11.8,1,1, 1.069, 10361.319, 359.652, 52730.062 20/11/22,00:50:20,01,08,1, 11.8,1,1, 1.069, 10361.359, 359.575, 52730.032 20/11/22,00:50:20,02,08,1, 11.8,1,1, 1.069, 10361.341, 359.525, 52730.019 20/11/22,00:50:20,03,08,1, 11.8,1,1, 1.069, 10361.360, 359.478, 52730.016 20/11/22,00:50:20,04,08,1, 11.8,1,1, 1.069, 10361.368, 359.447, 52730.059 20/11/22,00:50:20,05,08,1, 11.8,1,1, 1.069, 10361.376, 359.409, 52729.990 20/11/22,00:50:20,06,08,1, 11.8,1,1, 1.069, 10361.379, 359.337, 52730.068 20/11/22,00:50:20,07,08,1, 11.8,1,1, 1.069, 10361.392, 359.327, 52730.033 20/11/22,00:50:20,08,08,1, 11.8,1,1, 1.069, 10361.419, 359.267, 52729.985 20/11/22,00:50:20,09,08,1, 11.8,1,1, 1.069, 10361.485, 359.245, 52729.981 20/11/22,00:50:20,10,08,1, 11.8,1,1, 1.069, 10361.476, 359.164, 52730.035 20/11/22,00:50:20,11,08,1, 11.8,1,1, 1.069, 10361.500, 359.126, 52730.011 20/11/22,00:50:20,12,08,1, 11.8,1,1, 1.069, 10361.539, 359.095, 52730.007 20/11/22,00:50:20,13,08,1, 11.8,1,1, 1.069, 10361.555, 359.056, 52730.043 20/11/22,00:50:20,14,08,1, 11.8,1,1, 1.069, 10361.587, 359.007, 52729.991 20/11/22,00:50:20,15,08,1, 11.8,1,1, 1.069, 10361.600, 358.940, 52729.994 20/11/22,00:50:20,16,08,1, 11.8,1,1, 1.069, 10361.640, 358.924, 52730.000 20/11/22,00:50:20,17,08,1, 11.8,1,1, 1.069, 10361.647, 358.856, 52729.975 20/11/22,00:50:20,18,08,1, 11.8,1,1, 1.069, 10361.653, 358.818, 52730.005 20/11/22,00:50:20,19,08,1, 11.8,1,1, 1.069, 10361.680, 358.790, 52729.980 20/11/22,00:50:21,00,08,1, 11.8,1,1, 1.066, 10361.677, 358.790, 52729.980 20/11/22,00:50:21,01,08,1, 11.8,1,1, 1.066, 10361.706, 358.705, 52730.025 20/11/22,00:50:21,02,08,1, 11.8,1,1, 1.066, 10361.736, 358.621, 52730.006 20/11/22,00:50:21,03,08,1, 11.8,1,1, 1.066, 10361.731, 358.616, 52729.967 20/11/22,00:50:21,04,08,1, 11.8,1,1, 1.066, 10361.771, 358.564, 52729.952 20/11/22,00:50:21,05,08,1, 11.8,1,1, 1.066, 10361.784, 358.499, 52729.927 20/11/22,00:50:21,06,08,1, 11.8,1,1, 1.066, 10361.811, 358.472, 52729.952 20/11/22,00:50:21,07,08,1, 11.8,1,1, 1.066, 10361.844, 358.439, 52729.943 20/11/22,00:50:21,08,08,1, 11.8,1,1, 1.066, 10361.849, 358.406, 52729.971 20/11/22,00:50:21,09,08,1, 11.8,1,1, 1.066, 10361.896, 358.347, 52729.959 20/11/22,00:50:21,10,08,1, 11.8,1,1, 1.066, 10361.898, 358.277, 52729.921 20/11/22,00:50:21,11,08,1, 11.8,1,1, 1.066, 10361.938, 358.275, 52729.889 20/11/22,00:50:21,12,08,1, 11.8,1,1, 1.066, 10361.957, 358.233, 52729.925 20/11/22,00:50:21,13,08,1, 11.8,1,1, 1.066, 10361.968, 358.175, 52729.920 20/11/22,00:50:21,14,08,1, 11.8,1,1, 1.066, 10362.005, 358.149, 52729.943 20/11/22,00:50:21,15,08,1, 11.8,1,1, 1.066, 10362.024, 358.106, 52729.923 20/11/22,00:50:21,16,08,1, 11.8,1,1, 1.066, 10362.065, 358.069, 52729.895 20/11/22,00:50:21,17,08,1, 11.8,1,1, 1.066, 10362.090, 358.008, 52729.905 20/11/22,00:50:21,18,08,1, 11.8,1,1, 1.066, 10362.076, 357.971, 52729.858 20/11/22,00:50:21,19,08,1, 11.8,1,1, 1.066, 10362.100, 357.934, 52729.896 20/11/22,00:50:22,00,09,1, 11.9,1,1, 1.069, 10362.095, 357.934, 52729.896 20/11/22,00:50:22,01,09,1, 11.9,1,1, 1.069, 10362.131, 357.840, 52729.865 20/11/22,00:50:22,02,09,1, 11.9,1,1, 1.069, 10362.158, 357.794, 52729.873 20/11/22,00:50:22,03,09,1, 11.9,1,1, 1.069, 10362.203, 357.790, 52729.876 20/11/22,00:50:22,04,09,1, 11.9,1,1, 1.069, 10362.215, 357.717, 52729.836 20/11/22,00:50:22,05,09,1, 11.9,1,1, 1.069, 10362.228, 357.691, 52729.847 20/11/22,00:50:22,06,09,1, 11.9,1,1, 1.069, 10362.267, 357.663, 52729.863 20/11/22,00:50:22,07,09,1, 11.9,1,1, 1.069, 10362.282, 357.630, 52729.866 20/11/22,00:50:22,08,09,1, 11.9,1,1, 1.069, 10362.307, 357.561, 52729.805 20/11/22,00:50:22,09,09,1, 11.9,1,1, 1.069, 10362.374, 357.532, 52729.769 20/11/22,00:50:22,10,09,1, 11.9,1,1, 1.069, 10362.358, 357.529, 52729.844 20/11/22,00:50:22,11,09,1, 11.9,1,1, 1.069, 10362.402, 357.488, 52729.866 20/11/22,00:50:22,12,09,1, 11.9,1,1, 1.069, 10362.427, 357.463, 52729.844 20/11/22,00:50:22,13,09,1, 11.9,1,1, 1.069, 10362.433, 357.410, 52729.784 20/11/22,00:50:22,14,09,1, 11.9,1,1, 1.069, 10362.504, 357.359, 52729.778 20/11/22,00:50:22,15,09,1, 11.9,1,1, 1.069, 10362.501, 357.344, 52729.811 20/11/22,00:50:22,16,09,1, 11.9,1,1, 1.069, 10362.535, 357.293, 52730.020 20/11/22,00:50:22,17,09,1, 11.9,1,1, 1.069, 10362.573, 357.264, 52729.708 20/11/22,00:50:22,18,09,1, 11.9,1,1, 1.069, 10362.540, 357.217, 52729.792 20/11/22,00:50:22,19,09,1, 11.9,1,1, 1.069, 10362.557, 357.176, 52729.756 20/11/22,00:50:23,00,09,1, 11.9,1,1, 1.068, 10362.554, 357.176, 52729.756 20/11/22,00:50:23,01,09,1, 11.9,1,1, 1.068, 10362.613, 357.133, 52729.824 20/11/22,00:50:23,02,09,1, 11.9,1,1, 1.068, 10362.646, 357.067, 52729.787 20/11/22,00:50:23,03,09,1, 11.9,1,1, 1.068, 10362.650, 357.023, 52729.813 20/11/22,00:50:23,04,09,1, 11.9,1,1, 1.068, 10362.684, 357.004, 52729.803 20/11/22,00:50:23,05,09,1, 11.9,1,1, 1.068, 10362.705, 356.970, 52729.794 20/11/22,00:50:23,06,09,1, 11.9,1,1, 1.068, 10362.713, 356.925, 52729.801 20/11/22,00:50:23,07,09,1, 11.9,1,1, 1.068, 10362.734, 356.892, 52729.759 20/11/22,00:50:23,08,09,1, 11.9,1,1, 1.068, 10362.770, 356.851, 52729.759 20/11/22,00:50:23,09,09,1, 11.9,1,1, 1.068, 10362.775, 356.819, 52729.757 20/11/22,00:50:23,10,09,1, 11.9,1,1, 1.068, 10362.808, 356.770, 52729.759 20/11/22,00:50:23,11,09,1, 11.9,1,1, 1.068, 10362.833, 356.738, 52729.771 20/11/22,00:50:23,12,09,1, 11.9,1,1, 1.068, 10362.832, 356.679, 52729.754 20/11/22,00:50:23,13,09,1, 11.9,1,1, 1.068, 10362.848, 356.649, 52729.748 20/11/22,00:50:23,14,09,1, 11.9,1,1, 1.068, 10362.876, 356.637, 52729.709 20/11/22,00:50:23,15,09,1, 11.9,1,1, 1.068, 10362.878, 356.597, 52729.687 20/11/22,00:50:23,16,09,1, 11.9,1,1, 1.068, 10362.891, 356.560, 52729.703 20/11/22,00:50:23,17,09,1, 11.9,1,1, 1.068, 10362.897, 356.514, 52729.704 20/11/22,00:50:23,18,09,1, 11.9,1,1, 1.068, 10362.917, 356.489, 52729.690 20/11/22,00:50:23,19,09,1, 11.9,1,1, 1.068, 10362.935, 356.442, 52729.749 20/11/22,00:50:24,00,09,1, 11.7,1,1, 1.066, 10362.929, 356.442, 52729.749 20/11/22,00:50:24,01,09,1, 11.7,1,1, 1.066, 10362.959, 356.370, 52729.692 20/11/22,00:50:24,02,09,1, 11.7,1,1, 1.066, 10363.008, 356.319, 52729.689 20/11/22,00:50:24,03,09,1, 11.7,1,1, 1.066, 10363.023, 356.277, 52729.711 20/11/22,00:50:24,04,09,1, 11.7,1,1, 1.066, 10363.012, 356.246, 52729.651 20/11/22,00:50:24,05,09,1, 11.7,1,1, 1.066, 10363.041, 356.229, 52729.680 20/11/22,00:50:24,06,09,1, 11.7,1,1, 1.066, 10363.082, 356.240, 52729.754 20/11/22,00:50:24,07,09,1, 11.7,1,1, 1.066, 10363.115, 356.189, 52729.704 20/11/22,00:50:24,08,09,1, 11.7,1,1, 1.066, 10363.151, 356.158, 52729.684 20/11/22,00:50:24,09,09,1, 11.7,1,1, 1.066, 10363.179, 356.142, 52729.678 20/11/22,00:50:24,10,09,1, 11.7,1,1, 1.066, 10363.207, 356.087, 52729.682 20/11/22,00:50:24,11,09,1, 11.7,1,1, 1.066, 10363.228, 356.077, 52729.703 20/11/22,00:50:24,12,09,1, 11.7,1,1, 1.066, 10363.268, 356.067, 52729.695 20/11/22,00:50:24,13,09,1, 11.7,1,1, 1.066, 10363.336, 356.032, 52729.678 20/11/22,00:50:24,14,09,1, 11.7,1,1, 1.066, 10363.332, 356.013, 52729.678 20/11/22,00:50:24,15,09,1, 11.7,1,1, 1.066, 10363.357, 355.968, 52729.630 20/11/22,00:50:24,16,09,1, 11.7,1,1, 1.066, 10363.352, 355.969, 52729.667 20/11/22,00:50:24,17,09,1, 11.7,1,1, 1.066, 10363.372, 355.940, 52729.701 20/11/22,00:50:24,18,09,1, 11.7,1,1, 1.066, 10363.394, 355.876, 52729.653 20/11/22,00:50:24,19,09,1, 11.7,1,1, 1.066, 10363.436, 355.857, 52729.656 20/11/22,00:50:25,00,09,1, 11.9,1,1, 1.070, 10363.430, 355.857, 52729.656 20/11/22,00:50:25,01,09,1, 11.9,1,1, 1.070, 10363.484, 355.765, 52729.518 20/11/22,00:50:25,02,09,1, 11.9,1,1, 1.070, 10363.487, 355.753, 52729.647 20/11/22,00:50:25,03,09,1, 11.9,1,1, 1.070, 10363.479, 355.735, 52729.668 20/11/22,00:50:25,04,09,1, 11.9,1,1, 1.070, 10363.479, 355.665, 52729.643 20/11/22,00:50:25,05,09,1, 11.9,1,1, 1.070, 10363.530, 355.630, 52729.511 20/11/22,00:50:25,06,09,1, 11.9,1,1, 1.070, 10363.519, 355.572, 52729.563 20/11/22,00:50:25,07,09,1, 11.9,1,1, 1.070, 10363.561, 355.571, 52729.591 20/11/22,00:50:25,08,09,1, 11.9,1,1, 1.070, 10363.574, 355.514, 52729.518 20/11/22,00:50:25,09,09,1, 11.9,1,1, 1.070, 10363.618, 355.505, 52729.547 20/11/22,00:50:25,10,09,1, 11.9,1,1, 1.070, 10363.659, 355.464, 52729.593 20/11/22,00:50:25,11,09,1, 11.9,1,1, 1.070, 10363.674, 355.421, 52729.565 20/11/22,00:50:25,12,09,1, 11.9,1,1, 1.070, 10363.727, 355.404, 52729.545 20/11/22,00:50:25,13,09,1, 11.9,1,1, 1.070, 10363.772, 355.382, 52729.569 20/11/22,00:50:25,14,09,1, 11.9,1,1, 1.070, 10363.814, 355.358, 52729.560 20/11/22,00:50:25,15,09,1, 11.9,1,1, 1.070, 10363.809, 355.318, 52729.550 20/11/22,00:50:25,16,09,1, 11.9,1,1, 1.070, 10363.867, 355.332, 52729.531 20/11/22,00:50:25,17,09,1, 11.9,1,1, 1.070, 10363.902, 355.295, 52729.567 20/11/22,00:50:25,18,09,1, 11.9,1,1, 1.070, 10363.938, 355.291, 52729.529 20/11/22,00:50:25,19,09,1, 11.9,1,1, 1.070, 10363.940, 355.274, 52729.572 20/11/22,00:50:26,00,09,1, 11.8,1,1, 1.067, 10363.939, 355.274, 52729.572 20/11/22,00:50:26,01,09,1, 11.8,1,1, 1.067, 10363.977, 355.205, 52729.520 20/11/22,00:50:26,02,09,1, 11.8,1,1, 1.067, 10364.003, 355.171, 52729.535 20/11/22,00:50:26,03,09,1, 11.8,1,1, 1.067, 10364.022, 355.143, 52729.548 20/11/22,00:50:26,04,09,1, 11.8,1,1, 1.067, 10364.023, 355.088, 52729.551 20/11/22,00:50:26,05,09,1, 11.8,1,1, 1.067, 10364.059, 355.042, 52729.513 20/11/22,00:50:26,06,09,1, 11.8,1,1, 1.067, 10364.085, 355.018, 52729.485 20/11/22,00:50:26,07,09,1, 11.8,1,1, 1.067, 10364.165, 355.028, 52729.730 20/11/22,00:50:26,08,09,1, 11.8,1,1, 1.067, 10364.164, 354.947, 52729.421 20/11/22,00:50:26,09,09,1, 11.8,1,1, 1.067, 10364.179, 354.956, 52729.516 20/11/22,00:50:26,10,09,1, 11.8,1,1, 1.067, 10364.224, 354.923, 52729.524 20/11/22,00:50:26,11,09,1, 11.8,1,1, 1.067, 10364.266, 354.896, 52729.503 20/11/22,00:50:26,12,09,1, 11.8,1,1, 1.067, 10364.280, 354.881, 52729.476 20/11/22,00:50:26,13,09,1, 11.8,1,1, 1.067, 10364.331, 354.865, 52729.513 20/11/22,00:50:26,14,09,1, 11.8,1,1, 1.067, 10364.332, 354.859, 52729.485 20/11/22,00:50:26,15,09,1, 11.8,1,1, 1.067, 10364.355, 354.833, 52729.480 20/11/22,00:50:26,16,09,1, 11.8,1,1, 1.067, 10364.392, 354.782, 52729.467 20/11/22,00:50:26,17,09,1, 11.8,1,1, 1.067, 10364.402, 354.749, 52729.437 20/11/22,00:50:26,18,09,1, 11.8,1,1, 1.067, 10364.423, 354.698, 52729.454 20/11/22,00:50:26,19,09,1, 11.8,1,1, 1.067, 10364.451, 354.680, 52729.452 20/11/22,00:50:27,00,09,1, 11.9,1,1, 1.064, 10364.448, 354.680, 52729.452 20/11/22,00:50:27,01,09,1, 11.9,1,1, 1.064, 10364.477, 354.615, 52729.423 20/11/22,00:50:27,02,09,1, 11.9,1,1, 1.064, 10364.532, 354.596, 52729.445 20/11/22,00:50:27,03,09,1, 11.9,1,1, 1.064, 10364.496, 354.550, 52729.433 20/11/22,00:50:27,04,09,1, 11.9,1,1, 1.064, 10364.526, 354.501, 52729.421 20/11/22,00:50:27,05,09,1, 11.9,1,1, 1.064, 10364.541, 354.478, 52729.434 20/11/22,00:50:27,06,09,1, 11.9,1,1, 1.064, 10364.555, 354.457, 52729.441 20/11/22,00:50:27,07,09,1, 11.9,1,1, 1.064, 10364.591, 354.435, 52729.407 20/11/22,00:50:27,08,09,1, 11.9,1,1, 1.064, 10364.606, 354.386, 52729.410 20/11/22,00:50:27,09,09,1, 11.9,1,1, 1.064, 10364.607, 354.358, 52729.380 20/11/22,00:50:27,10,09,1, 11.9,1,1, 1.064, 10364.664, 354.366, 52729.399 20/11/22,00:50:27,11,09,1, 11.9,1,1, 1.064, 10364.643, 354.295, 52729.403 20/11/22,00:50:27,12,09,1, 11.9,1,1, 1.064, 10364.655, 354.314, 52729.373 20/11/22,00:50:27,13,09,1, 11.9,1,1, 1.064, 10364.694, 354.260, 52729.392 20/11/22,00:50:27,14,09,1, 11.9,1,1, 1.064, 10364.709, 354.216, 52729.388 20/11/22,00:50:27,15,09,1, 11.9,1,1, 1.064, 10364.732, 354.174, 52729.352 20/11/22,00:50:27,16,09,1, 11.9,1,1, 1.064, 10364.742, 354.182, 52729.387 20/11/22,00:50:27,17,09,1, 11.9,1,1, 1.064, 10364.781, 354.135, 52729.347 20/11/22,00:50:27,18,09,1, 11.9,1,1, 1.064, 10364.772, 354.126, 52729.359 20/11/22,00:50:27,19,09,1, 11.9,1,1, 1.064, 10364.782, 354.073, 52729.325 20/11/22,00:50:28,00,09,1, 11.8,1,1, 1.066, 10364.773, 354.073, 52729.325 20/11/22,00:50:28,01,09,1, 11.8,1,1, 1.066, 10364.818, 354.016, 52729.321 20/11/22,00:50:28,02,09,1, 11.8,1,1, 1.066, 10364.840, 353.966, 52729.305 20/11/22,00:50:28,03,09,1, 11.8,1,1, 1.066, 10364.861, 353.915, 52729.320 20/11/22,00:50:28,04,09,1, 11.8,1,1, 1.066, 10364.888, 353.894, 52729.316 20/11/22,00:50:28,05,09,1, 11.8,1,1, 1.066, 10364.856, 353.882, 52729.319 20/11/22,00:50:28,06,09,1, 11.8,1,1, 1.066, 10364.896, 353.855, 52729.254 20/11/22,00:50:28,07,09,1, 11.8,1,1, 1.066, 10364.899, 353.823, 52729.273 20/11/22,00:50:28,08,09,1, 11.8,1,1, 1.066, 10364.919, 353.803, 52729.264 20/11/22,00:50:28,09,09,1, 11.8,1,1, 1.066, 10364.935, 353.754, 52729.274 20/11/22,00:50:28,10,09,1, 11.8,1,1, 1.066, 10364.936, 353.715, 52729.258 20/11/22,00:50:28,11,09,1, 11.8,1,1, 1.066, 10364.958, 353.676, 52729.219 20/11/22,00:50:28,12,09,1, 11.8,1,1, 1.066, 10364.960, 353.650, 52729.238 20/11/22,00:50:28,13,09,1, 11.8,1,1, 1.066, 10364.995, 353.619, 52729.218 20/11/22,00:50:28,14,09,1, 11.8,1,1, 1.066, 10364.994, 353.572, 52729.259 20/11/22,00:50:28,15,09,1, 11.8,1,1, 1.066, 10365.030, 353.539, 52729.246 20/11/22,00:50:28,16,09,1, 11.8,1,1, 1.066, 10365.028, 353.484, 52729.195 20/11/22,00:50:28,17,09,1, 11.8,1,1, 1.066, 10365.047, 353.455, 52729.239 20/11/22,00:50:28,18,09,1, 11.8,1,1, 1.066, 10365.040, 353.411, 52729.192 20/11/22,00:50:28,19,09,1, 11.8,1,1, 1.066, 10365.068, 353.398, 52729.189 20/11/22,00:50:29,00,09,1, 11.8,1,1, 1.069, 10365.065, 353.398, 52729.189 20/11/22,00:50:29,01,09,1, 11.8,1,1, 1.069, 10365.111, 353.297, 52729.185 20/11/22,00:50:29,02,09,1, 11.8,1,1, 1.069, 10365.112, 353.297, 52729.176 20/11/22,00:50:29,03,09,1, 11.8,1,1, 1.069, 10365.150, 353.269, 52729.160 20/11/22,00:50:29,04,09,1, 11.8,1,1, 1.069, 10365.175, 353.265, 52729.154 20/11/22,00:50:29,05,09,1, 11.8,1,1, 1.069, 10365.190, 353.210, 52729.147 20/11/22,00:50:29,06,09,1, 11.8,1,1, 1.069, 10365.183, 353.210, 52729.166 20/11/22,00:50:29,07,09,1, 11.8,1,1, 1.069, 10365.196, 353.174, 52729.158 20/11/22,00:50:29,08,09,1, 11.8,1,1, 1.069, 10365.200, 353.139, 52729.140 20/11/22,00:50:29,09,09,1, 11.8,1,1, 1.069, 10365.234, 353.126, 52729.124 20/11/22,00:50:29,10,09,1, 11.8,1,1, 1.069, 10365.225, 353.099, 52729.108 20/11/22,00:50:29,11,09,1, 11.8,1,1, 1.069, 10365.230, 353.019, 52729.077 20/11/22,00:50:29,12,09,1, 11.8,1,1, 1.069, 10365.237, 353.009, 52729.100 20/11/22,00:50:29,13,09,1, 11.8,1,1, 1.069, 10365.228, 352.973, 52729.088 20/11/22,00:50:29,14,09,1, 11.8,1,1, 1.069, 10365.292, 352.934, 52729.100 20/11/22,00:50:29,15,09,1, 11.8,1,1, 1.069, 10365.269, 352.932, 52729.079 20/11/22,00:50:29,16,09,1, 11.8,1,1, 1.069, 10365.296, 352.893, 52729.063 20/11/22,00:50:29,17,09,1, 11.8,1,1, 1.069, 10365.302, 352.861, 52728.994 20/11/22,00:50:29,18,09,1, 11.8,1,1, 1.069, 10365.320, 352.830, 52729.038 20/11/22,00:50:29,19,09,1, 11.8,1,1, 1.069, 10365.316, 352.801, 52729.060 20/11/22,00:50:30,00,09,1, 11.8,1,1, 1.065, 10365.316, 352.801, 52729.060 20/11/22,00:50:30,01,09,1, 11.8,1,1, 1.065, 10365.345, 352.730, 52729.055 20/11/22,00:50:30,02,09,1, 11.8,1,1, 1.065, 10365.415, 352.706, 52729.166 20/11/22,00:50:30,03,09,1, 11.8,1,1, 1.065, 10365.391, 352.683, 52728.951 20/11/22,00:50:30,04,09,1, 11.8,1,1, 1.065, 10365.381, 352.654, 52729.000 20/11/22,00:50:30,05,09,1, 11.8,1,1, 1.065, 10365.404, 352.603, 52728.999 20/11/22,00:50:30,06,09,1, 11.8,1,1, 1.065, 10365.434, 352.566, 52728.985 20/11/22,00:50:30,07,09,1, 11.8,1,1, 1.065, 10365.434, 352.525, 52728.933 20/11/22,00:50:30,08,09,1, 11.8,1,1, 1.065, 10365.479, 352.504, 52728.949 20/11/22,00:50:30,09,09,1, 11.8,1,1, 1.065, 10365.470, 352.469, 52728.992 20/11/22,00:50:30,10,09,1, 11.8,1,1, 1.065, 10365.480, 352.433, 52728.960 20/11/22,00:50:30,11,09,1, 11.8,1,1, 1.065, 10365.490, 352.394, 52728.945 20/11/22,00:50:30,12,09,1, 11.8,1,1, 1.065, 10365.499, 352.353, 52728.929 20/11/22,00:50:30,13,09,1, 11.8,1,1, 1.065, 10365.516, 352.321, 52728.918 20/11/22,00:50:30,14,09,1, 11.8,1,1, 1.065, 10365.539, 352.318, 52728.930 20/11/22,00:50:30,15,09,1, 11.8,1,1, 1.065, 10365.592, 352.215, 52728.706 20/11/22,00:50:30,16,09,1, 11.8,1,1, 1.065, 10365.619, 352.212, 52728.893 20/11/22,00:50:30,17,09,1, 11.8,1,1, 1.065, 10365.591, 352.185, 52728.821 20/11/22,00:50:30,18,09,1, 11.8,1,1, 1.065, 10365.627, 352.161, 52728.926 20/11/22,00:50:30,19,09,1, 11.8,1,1, 1.065, 10365.631, 352.138, 52728.930 20/11/22,00:50:31,00,09,1, 11.9,1,1, 1.065, 10365.624, 352.138, 52728.930 20/11/22,00:50:31,01,09,1, 11.9,1,1, 1.065, 10365.657, 352.090, 52728.911 20/11/22,00:50:31,02,09,1, 11.9,1,1, 1.065, 10365.656, 352.091, 52728.908 20/11/22,00:50:31,03,09,1, 11.9,1,1, 1.065, 10365.684, 352.052, 52728.874 20/11/22,00:50:31,04,09,1, 11.9,1,1, 1.065, 10365.713, 352.035, 52728.892 20/11/22,00:50:31,05,09,1, 11.9,1,1, 1.065, 10365.723, 351.979, 52728.868 20/11/22,00:50:31,06,09,1, 11.9,1,1, 1.065, 10365.720, 351.955, 52728.871 20/11/22,00:50:31,07,09,1, 11.9,1,1, 1.065, 10365.744, 351.903, 52728.853 20/11/22,00:50:31,08,09,1, 11.9,1,1, 1.065, 10365.741, 351.912, 52728.872 20/11/22,00:50:31,09,09,1, 11.9,1,1, 1.065, 10365.756, 351.859, 52728.845 20/11/22,00:50:31,10,09,1, 11.9,1,1, 1.065, 10365.798, 351.839, 52728.817 20/11/22,00:50:31,11,09,1, 11.9,1,1, 1.065, 10365.802, 351.797, 52728.824 20/11/22,00:50:31,12,09,1, 11.9,1,1, 1.065, 10365.783, 351.763, 52728.793 20/11/22,00:50:31,13,09,1, 11.9,1,1, 1.065, 10365.828, 351.754, 52728.804 20/11/22,00:50:31,14,09,1, 11.9,1,1, 1.065, 10365.834, 351.714, 52728.809 20/11/22,00:50:31,15,09,1, 11.9,1,1, 1.065, 10365.871, 351.677, 52728.824 20/11/22,00:50:31,16,09,1, 11.9,1,1, 1.065, 10365.879, 351.650, 52728.769 20/11/22,00:50:31,17,09,1, 11.9,1,1, 1.065, 10365.886, 351.635, 52728.801 20/11/22,00:50:31,18,09,1, 11.9,1,1, 1.065, 10365.927, 351.609, 52728.784 20/11/22,00:50:31,19,09,1, 11.9,1,1, 1.065, 10365.933, 351.591, 52728.817 20/11/22,00:50:32,00,09,1, 11.8,1,1, 1.068, 10365.933, 351.591, 52728.817 20/11/22,00:50:32,01,09,1, 11.8,1,1, 1.068, 10365.948, 351.543, 52728.778 20/11/22,00:50:32,02,09,1, 11.8,1,1, 1.068, 10365.965, 351.478, 52728.778 20/11/22,00:50:32,03,09,1, 11.8,1,1, 1.068, 10365.961, 351.477, 52728.856 20/11/22,00:50:32,04,09,1, 11.8,1,1, 1.068, 10365.974, 351.443, 52728.726 20/11/22,00:50:32,05,09,1, 11.8,1,1, 1.068, 10365.992, 351.426, 52728.762 20/11/22,00:50:32,06,09,1, 11.8,1,1, 1.068, 10366.013, 351.379, 52728.737 20/11/22,00:50:32,07,09,1, 11.8,1,1, 1.068, 10366.022, 351.360, 52728.714 20/11/22,00:50:32,08,09,1, 11.8,1,1, 1.068, 10366.043, 351.325, 52728.713 20/11/22,00:50:32,09,09,1, 11.8,1,1, 1.068, 10366.050, 351.299, 52728.699 20/11/22,00:50:32,10,09,1, 11.8,1,1, 1.068, 10366.075, 351.266, 52728.687 20/11/22,00:50:32,11,09,1, 11.8,1,1, 1.068, 10366.059, 351.241, 52728.700 20/11/22,00:50:32,12,09,1, 11.8,1,1, 1.068, 10366.074, 351.233, 52728.702 20/11/22,00:50:32,13,09,1, 11.8,1,1, 1.068, 10366.093, 351.183, 52728.689 20/11/22,00:50:32,14,09,1, 11.8,1,1, 1.068, 10366.071, 351.117, 52728.639 20/11/22,00:50:32,15,09,1, 11.8,1,1, 1.068, 10366.086, 351.106, 52728.662 20/11/22,00:50:32,16,09,1, 11.8,1,1, 1.068, 10366.118, 351.064, 52728.666 20/11/22,00:50:32,17,09,1, 11.8,1,1, 1.068, 10366.097, 351.034, 52728.655 20/11/22,00:50:32,18,09,1, 11.8,1,1, 1.068, 10366.125, 351.016, 52728.678 20/11/22,00:50:32,19,09,1, 11.8,1,1, 1.068, 10366.145, 351.010, 52728.717 20/11/22,00:50:33,00,09,1, 11.9,1,1, 1.066, 10366.142, 351.010, 52728.717 20/11/22,00:50:33,01,09,1, 11.9,1,1, 1.066, 10366.149, 350.952, 52728.682 20/11/22,00:50:33,02,09,1, 11.9,1,1, 1.066, 10366.166, 350.900, 52728.591 20/11/22,00:50:33,03,09,1, 11.9,1,1, 1.066, 10366.168, 350.911, 52728.614 20/11/22,00:50:33,04,09,1, 11.9,1,1, 1.066, 10366.179, 350.891, 52728.627 20/11/22,00:50:33,05,09,1, 11.9,1,1, 1.066, 10366.180, 350.846, 52728.625 20/11/22,00:50:33,06,09,1, 11.9,1,1, 1.066, 10366.200, 350.813, 52728.601 20/11/22,00:50:33,07,09,1, 11.9,1,1, 1.066, 10366.181, 350.782, 52728.559 20/11/22,00:50:33,08,09,1, 11.9,1,1, 1.066, 10366.188, 350.740, 52728.586 20/11/22,00:50:33,09,09,1, 11.9,1,1, 1.066, 10366.196, 350.692, 52728.557 20/11/22,00:50:33,10,09,1, 11.9,1,1, 1.066, 10366.158, 350.662, 52728.525 20/11/22,00:50:33,11,09,1, 11.9,1,1, 1.066, 10366.171, 350.612, 52728.556 20/11/22,00:50:33,12,09,1, 11.9,1,1, 1.066, 10366.179, 350.592, 52728.561 20/11/22,00:50:33,13,09,1, 11.9,1,1, 1.066, 10366.160, 350.573, 52728.531 20/11/22,00:50:33,14,09,1, 11.9,1,1, 1.066, 10366.160, 350.503, 52728.531 20/11/22,00:50:33,15,09,1, 11.9,1,1, 1.066, 10366.135, 350.474, 52728.514 20/11/22,00:50:33,16,09,1, 11.9,1,1, 1.066, 10366.143, 350.457, 52728.556 20/11/22,00:50:33,17,09,1, 11.9,1,1, 1.066, 10366.171, 350.422, 52728.525 20/11/22,00:50:33,18,09,1, 11.9,1,1, 1.066, 10366.143, 350.417, 52728.515 20/11/22,00:50:33,19,09,1, 11.9,1,1, 1.066, 10366.126, 350.367, 52728.509 20/11/22,00:50:34,00,09,1, 11.8,1,1, 1.068, 10366.125, 350.367, 52728.509 20/11/22,00:50:34,01,09,1, 11.8,1,1, 1.068, 10366.146, 350.315, 52728.512 20/11/22,00:50:34,02,09,1, 11.8,1,1, 1.068, 10366.157, 350.336, 52728.514 20/11/22,00:50:34,03,09,1, 11.8,1,1, 1.068, 10366.167, 350.309, 52728.554 20/11/22,00:50:34,04,09,1, 11.8,1,1, 1.068, 10366.170, 350.242, 52728.438 20/11/22,00:50:34,05,09,1, 11.8,1,1, 1.068, 10366.201, 350.272, 52728.524 20/11/22,00:50:34,06,09,1, 11.8,1,1, 1.068, 10366.204, 350.226, 52728.487 20/11/22,00:50:34,07,09,1, 11.8,1,1, 1.068, 10366.218, 350.218, 52728.466 20/11/22,00:50:34,08,09,1, 11.8,1,1, 1.068, 10366.229, 350.206, 52728.487 20/11/22,00:50:34,09,09,1, 11.8,1,1, 1.068, 10366.252, 350.177, 52728.397 20/11/22,00:50:34,10,09,1, 11.8,1,1, 1.068, 10366.252, 350.155, 52728.388 20/11/22,00:50:34,11,09,1, 11.8,1,1, 1.068, 10366.279, 350.165, 52728.408 20/11/22,00:50:34,12,09,1, 11.8,1,1, 1.068, 10366.290, 350.116, 52728.423 20/11/22,00:50:34,13,09,1, 11.8,1,1, 1.068, 10366.322, 350.092, 52728.368 20/11/22,00:50:34,14,09,1, 11.8,1,1, 1.068, 10366.341, 350.070, 52728.411 20/11/22,00:50:34,15,09,1, 11.8,1,1, 1.068, 10366.348, 350.057, 52728.443 20/11/22,00:50:34,16,09,1, 11.8,1,1, 1.068, 10366.378, 350.066, 52728.439 20/11/22,00:50:34,17,09,1, 11.8,1,1, 1.068, 10366.384, 350.039, 52728.417 20/11/22,00:50:34,18,09,1, 11.8,1,1, 1.068, 10366.387, 350.008, 52728.442 20/11/22,00:50:34,19,09,1, 11.8,1,1, 1.068, 10366.393, 349.980, 52728.399 20/11/22,00:50:35,00,09,1, 11.9,1,1, 1.068, 10366.392, 349.980, 52728.399 20/11/22,00:50:35,01,09,1, 11.9,1,1, 1.068, 10366.420, 349.948, 52728.365 20/11/22,00:50:35,02,09,1, 11.9,1,1, 1.068, 10366.408, 349.912, 52728.392 20/11/22,00:50:35,03,09,1, 11.9,1,1, 1.068, 10366.419, 349.900, 52728.381 20/11/22,00:50:35,04,09,1, 11.9,1,1, 1.068, 10366.425, 349.882, 52728.351 20/11/22,00:50:35,05,09,1, 11.9,1,1, 1.068, 10366.425, 349.832, 52728.367 20/11/22,00:50:35,06,09,1, 11.9,1,1, 1.068, 10366.418, 349.833, 52728.346 20/11/22,00:50:35,07,09,1, 11.9,1,1, 1.068, 10366.428, 349.799, 52728.325 20/11/22,00:50:35,08,09,1, 11.9,1,1, 1.068, 10366.392, 349.746, 52728.289 20/11/22,00:50:35,09,09,1, 11.9,1,1, 1.068, 10366.414, 349.735, 52728.304 20/11/22,00:50:35,10,09,1, 11.9,1,1, 1.068, 10366.399, 349.694, 52728.314 20/11/22,00:50:35,11,09,1, 11.9,1,1, 1.068, 10366.412, 349.665, 52728.335 20/11/22,00:50:35,12,09,1, 11.9,1,1, 1.068, 10366.382, 349.604, 52728.311 20/11/22,00:50:35,13,09,1, 11.9,1,1, 1.068, 10366.440, 349.572, 52728.000 20/11/22,00:50:35,14,09,1, 11.9,1,1, 1.068, 10366.417, 349.570, 52728.189 20/11/22,00:50:35,15,09,1, 11.9,1,1, 1.068, 10366.408, 349.542, 52728.262 20/11/22,00:50:35,16,09,1, 11.9,1,1, 1.068, 10366.416, 349.513, 52728.229 20/11/22,00:50:35,17,09,1, 11.9,1,1, 1.068, 10366.407, 349.478, 52728.212 20/11/22,00:50:35,18,09,1, 11.9,1,1, 1.068, 10366.456, 349.440, 52728.244 20/11/22,00:50:35,19,09,1, 11.9,1,1, 1.068, 10366.448, 349.442, 52728.255 20/11/22,00:50:36,00,09,1, 11.8,1,1, 1.067, 10366.442, 349.442, 52728.255 20/11/22,00:50:36,01,09,1, 11.8,1,1, 1.067, 10366.480, 349.375, 52728.244 20/11/22,00:50:36,02,09,1, 11.8,1,1, 1.067, 10366.486, 349.376, 52728.201 20/11/22,00:50:36,03,09,1, 11.8,1,1, 1.067, 10366.508, 349.343, 52728.187 20/11/22,00:50:36,04,09,1, 11.8,1,1, 1.067, 10366.509, 349.321, 52728.171 20/11/22,00:50:36,05,09,1, 11.8,1,1, 1.067, 10366.520, 349.306, 52728.184 20/11/22,00:50:36,06,09,1, 11.8,1,1, 1.067, 10366.527, 349.277, 52728.192 20/11/22,00:50:36,07,09,1, 11.8,1,1, 1.067, 10366.513, 349.255, 52728.182 20/11/22,00:50:36,08,09,1, 11.8,1,1, 1.067, 10366.543, 349.236, 52728.135 20/11/22,00:50:36,09,09,1, 11.8,1,1, 1.067, 10366.544, 349.192, 52728.149 20/11/22,00:50:36,10,09,1, 11.8,1,1, 1.067, 10366.553, 349.175, 52728.149 20/11/22,00:50:36,11,09,1, 11.8,1,1, 1.067, 10366.520, 349.147, 52728.129 20/11/22,00:50:36,12,09,1, 11.8,1,1, 1.067, 10366.521, 349.101, 52728.138 20/11/22,00:50:36,13,09,1, 11.8,1,1, 1.067, 10366.537, 349.081, 52728.167 20/11/22,00:50:36,14,09,1, 11.8,1,1, 1.067, 10366.525, 349.029, 52728.115 20/11/22,00:50:36,15,09,1, 11.8,1,1, 1.067, 10366.532, 349.019, 52728.045 20/11/22,00:50:36,16,09,1, 11.8,1,1, 1.067, 10366.521, 348.992, 52728.094 20/11/22,00:50:36,17,09,1, 11.8,1,1, 1.067, 10366.506, 348.963, 52728.085 20/11/22,00:50:36,18,09,1, 11.8,1,1, 1.067, 10366.506, 348.936, 52728.078 20/11/22,00:50:36,19,09,1, 11.8,1,1, 1.067, 10366.527, 348.911, 52728.058 20/11/22,00:50:37,00,09,1, 11.9,1,1, 1.067, 10366.526, 348.911, 52728.058 20/11/22,00:50:37,01,09,1, 11.9,1,1, 1.067, 10366.539, 348.844, 52728.057 20/11/22,00:50:37,02,09,1, 11.9,1,1, 1.067, 10366.524, 348.827, 52728.065 20/11/22,00:50:37,03,09,1, 11.9,1,1, 1.067, 10366.518, 348.803, 52728.050 20/11/22,00:50:37,04,09,1, 11.9,1,1, 1.067, 10366.542, 348.729, 52728.040 20/11/22,00:50:37,05,09,1, 11.9,1,1, 1.067, 10366.536, 348.727, 52727.998 20/11/22,00:50:37,06,09,1, 11.9,1,1, 1.067, 10366.538, 348.709, 52728.004 20/11/22,00:50:37,07,09,1, 11.9,1,1, 1.067, 10366.511, 348.663, 52728.008 20/11/22,00:50:37,08,09,1, 11.9,1,1, 1.067, 10366.522, 348.652, 52727.970 20/11/22,00:50:37,09,09,1, 11.9,1,1, 1.067, 10366.518, 348.623, 52727.988 20/11/22,00:50:37,10,09,1, 11.9,1,1, 1.067, 10366.529, 348.593, 52727.967 20/11/22,00:50:37,11,09,1, 11.9,1,1, 1.067, 10366.525, 348.569, 52727.982 20/11/22,00:50:37,12,09,1, 11.9,1,1, 1.067, 10366.499, 348.543, 52727.941 20/11/22,00:50:37,13,09,1, 11.9,1,1, 1.067, 10366.508, 348.476, 52727.950 20/11/22,00:50:37,14,09,1, 11.9,1,1, 1.067, 10366.487, 348.464, 52727.982 20/11/22,00:50:37,15,09,1, 11.9,1,1, 1.067, 10366.474, 348.397, 52727.932 20/11/22,00:50:37,16,09,1, 11.9,1,1, 1.067, 10366.487, 348.366, 52727.936 20/11/22,00:50:37,17,09,1, 11.9,1,1, 1.067, 10366.444, 348.304, 52727.901 20/11/22,00:50:37,18,09,1, 11.9,1,1, 1.067, 10366.437, 348.290, 52727.923 20/11/22,00:50:37,19,09,1, 11.9,1,1, 1.067, 10366.439, 348.251, 52727.905 20/11/22,00:50:38,00,09,1, 11.9,1,1, 1.069, 10366.434, 348.251, 52727.905 20/11/22,00:50:38,01,09,1, 11.9,1,1, 1.069, 10366.431, 348.175, 52727.860 20/11/22,00:50:38,02,09,1, 11.9,1,1, 1.069, 10366.415, 348.172, 52727.864 20/11/22,00:50:38,03,09,1, 11.9,1,1, 1.069, 10366.409, 348.157, 52727.907 20/11/22,00:50:38,04,09,1, 11.9,1,1, 1.069, 10366.416, 348.117, 52727.845 20/11/22,00:50:38,05,09,1, 11.9,1,1, 1.069, 10366.419, 348.102, 52727.833 20/11/22,00:50:38,06,09,1, 11.9,1,1, 1.069, 10366.404, 348.064, 52727.762 20/11/22,00:50:38,07,09,1, 11.9,1,1, 1.069, 10366.406, 348.049, 52727.851 20/11/22,00:50:38,08,09,1, 11.9,1,1, 1.069, 10366.424, 347.998, 52727.855 20/11/22,00:50:38,09,09,1, 11.9,1,1, 1.069, 10366.421, 347.970, 52727.842 20/11/22,00:50:38,10,09,1, 11.9,1,1, 1.069, 10366.413, 347.969, 52727.810 20/11/22,00:50:38,11,09,1, 11.9,1,1, 1.069, 10366.426, 347.928, 52727.803 20/11/22,00:50:38,12,09,1, 11.9,1,1, 1.069, 10366.469, 347.897, 52727.787 20/11/22,00:50:38,13,09,1, 11.9,1,1, 1.069, 10366.476, 347.881, 52727.812 20/11/22,00:50:38,14,09,1, 11.9,1,1, 1.069, 10366.489, 347.844, 52727.792 20/11/22,00:50:38,15,09,1, 11.9,1,1, 1.069, 10366.529, 347.840, 52727.812 20/11/22,00:50:38,16,09,1, 11.9,1,1, 1.069, 10366.499, 347.850, 52727.810 20/11/22,00:50:38,17,09,1, 11.9,1,1, 1.069, 10366.530, 347.815, 52727.718 20/11/22,00:50:38,18,09,1, 11.9,1,1, 1.069, 10366.538, 347.776, 52727.756 20/11/22,00:50:38,19,09,1, 11.9,1,1, 1.069, 10366.524, 347.724, 52727.725 20/11/22,00:50:39,00,09,1, 11.9,1,1, 1.067, 10366.517, 347.724, 52727.725 20/11/22,00:50:39,01,09,1, 11.9,1,1, 1.067, 10366.541, 347.713, 52727.708 20/11/22,00:50:39,02,09,1, 11.9,1,1, 1.067, 10366.535, 347.637, 52727.721 20/11/22,00:50:39,03,09,1, 11.9,1,1, 1.067, 10366.538, 347.611, 52727.713 20/11/22,00:50:39,04,09,1, 11.9,1,1, 1.067, 10366.560, 347.638, 52727.734 20/11/22,00:50:39,05,09,1, 11.9,1,1, 1.067, 10366.538, 347.579, 52727.701 20/11/22,00:50:39,06,09,1, 11.9,1,1, 1.067, 10366.549, 347.572, 52727.681 20/11/22,00:50:39,07,09,1, 11.9,1,1, 1.067, 10366.541, 347.561, 52727.709 20/11/22,00:50:39,08,09,1, 11.9,1,1, 1.067, 10366.543, 347.521, 52727.663 20/11/22,00:50:39,09,09,1, 11.9,1,1, 1.067, 10366.515, 347.483, 52727.684 20/11/22,00:50:39,10,09,1, 11.9,1,1, 1.067, 10366.533, 347.495, 52727.694 20/11/22,00:50:39,11,09,1, 11.9,1,1, 1.067, 10366.500, 347.456, 52727.670 20/11/22,00:50:39,12,09,1, 11.9,1,1, 1.067, 10366.560, 347.420, 52727.660 20/11/22,00:50:39,13,09,1, 11.9,1,1, 1.067, 10366.530, 347.404, 52727.649 20/11/22,00:50:39,14,09,1, 11.9,1,1, 1.067, 10366.522, 347.362, 52727.635 20/11/22,00:50:39,15,09,1, 11.9,1,1, 1.067, 10366.512, 347.359, 52727.664 20/11/22,00:50:39,16,09,1, 11.9,1,1, 1.067, 10366.533, 347.331, 52727.661 20/11/22,00:50:39,17,09,1, 11.9,1,1, 1.067, 10366.544, 347.297, 52727.647 20/11/22,00:50:39,18,09,1, 11.9,1,1, 1.067, 10366.540, 347.245, 52727.635 20/11/22,00:50:39,19,09,1, 11.9,1,1, 1.067, 10366.552, 347.216, 52727.627 20/11/22,00:50:40,00,09,1, 11.9,1,1, 1.066, 10366.551, 347.216, 52727.627 20/11/22,00:50:40,01,09,1, 11.9,1,1, 1.066, 10366.529, 347.163, 52727.634 20/11/22,00:50:40,02,09,1, 11.9,1,1, 1.066, 10366.556, 347.117, 52727.599 20/11/22,00:50:40,03,09,1, 11.9,1,1, 1.066, 10366.562, 347.119, 52727.604 20/11/22,00:50:40,04,09,1, 11.9,1,1, 1.066, 10366.574, 347.098, 52727.566 20/11/22,00:50:40,05,09,1, 11.9,1,1, 1.066, 10366.590, 347.089, 52727.632 20/11/22,00:50:40,06,09,1, 11.9,1,1, 1.066, 10366.595, 347.056, 52727.582 20/11/22,00:50:40,07,09,1, 11.9,1,1, 1.066, 10366.605, 347.043, 52727.568 20/11/22,00:50:40,08,09,1, 11.9,1,1, 1.066, 10366.641, 347.024, 52727.571 20/11/22,00:50:40,09,09,1, 11.9,1,1, 1.066, 10366.608, 347.015, 52727.548 20/11/22,00:50:40,10,09,1, 11.9,1,1, 1.066, 10366.606, 346.981, 52727.533 20/11/22,00:50:40,11,09,1, 11.9,1,1, 1.066, 10366.622, 346.955, 52727.568 20/11/22,00:50:40,12,09,1, 11.9,1,1, 1.066, 10366.603, 346.934, 52727.543 20/11/22,00:50:40,13,09,1, 11.9,1,1, 1.066, 10366.568, 346.941, 52727.790 20/11/22,00:50:40,14,09,1, 11.9,1,1, 1.066, 10366.634, 346.906, 52727.533 20/11/22,00:50:40,15,09,1, 11.9,1,1, 1.066, 10366.639, 346.868, 52727.494 20/11/22,00:50:40,16,09,1, 11.9,1,1, 1.066, 10366.646, 346.853, 52727.485 20/11/22,00:50:40,17,09,1, 11.9,1,1, 1.066, 10366.635, 346.843, 52727.484 20/11/22,00:50:40,18,09,1, 11.9,1,1, 1.066, 10366.641, 346.802, 52727.495 20/11/22,00:50:40,19,09,1, 11.9,1,1, 1.066, 10366.622, 346.792, 52727.490 20/11/22,00:50:41,00,09,1, 11.8,1,1, 1.067, 10366.617, 346.792, 52727.490 20/11/22,00:50:41,01,09,1, 11.8,1,1, 1.067, 10366.639, 346.755, 52727.502 20/11/22,00:50:41,02,09,1, 11.8,1,1, 1.067, 10366.659, 346.743, 52727.433 20/11/22,00:50:41,03,09,1, 11.8,1,1, 1.067, 10366.624, 346.722, 52727.450 20/11/22,00:50:41,04,09,1, 11.8,1,1, 1.067, 10366.659, 346.717, 52727.459 20/11/22,00:50:41,05,09,1, 11.8,1,1, 1.067, 10366.615, 346.687, 52727.489 20/11/22,00:50:41,06,09,1, 11.8,1,1, 1.067, 10366.636, 346.651, 52727.455 20/11/22,00:50:41,07,09,1, 11.8,1,1, 1.067, 10366.648, 346.654, 52727.443 20/11/22,00:50:41,08,09,1, 11.8,1,1, 1.067, 10366.630, 346.599, 52727.428 20/11/22,00:50:41,09,09,1, 11.8,1,1, 1.067, 10366.631, 346.610, 52727.423 20/11/22,00:50:41,10,09,1, 11.8,1,1, 1.067, 10366.658, 346.568, 52727.429 20/11/22,00:50:41,11,09,1, 11.8,1,1, 1.067, 10366.649, 346.551, 52727.413 20/11/22,00:50:41,12,09,1, 11.8,1,1, 1.067, 10366.654, 346.504, 52727.400 20/11/22,00:50:41,13,09,1, 11.8,1,1, 1.067, 10366.631, 346.489, 52727.375 20/11/22,00:50:41,14,09,1, 11.8,1,1, 1.067, 10366.647, 346.485, 52727.385 20/11/22,00:50:41,15,09,1, 11.8,1,1, 1.067, 10366.640, 346.447, 52727.372 20/11/22,00:50:41,16,09,1, 11.8,1,1, 1.067, 10366.673, 346.426, 52727.386 20/11/22,00:50:41,17,09,1, 11.8,1,1, 1.067, 10366.690, 346.422, 52727.376 20/11/22,00:50:41,18,09,1, 11.8,1,1, 1.067, 10366.671, 346.392, 52727.370 20/11/22,00:50:41,19,09,1, 11.8,1,1, 1.067, 10366.672, 346.397, 52727.414 20/11/22,00:50:42,00,09,1, 11.9,1,1, 1.070, 10366.668, 346.397, 52727.414 20/11/22,00:50:42,01,09,1, 11.9,1,1, 1.070, 10366.680, 346.345, 52727.363 20/11/22,00:50:42,02,09,1, 11.9,1,1, 1.070, 10366.691, 346.349, 52727.370 20/11/22,00:50:42,03,09,1, 11.9,1,1, 1.070, 10366.693, 346.319, 52727.376 20/11/22,00:50:42,04,09,1, 11.9,1,1, 1.070, 10366.685, 346.297, 52727.328 20/11/22,00:50:42,05,09,1, 11.9,1,1, 1.070, 10366.731, 346.296, 52727.379 20/11/22,00:50:42,06,09,1, 11.9,1,1, 1.070, 10366.713, 346.264, 52727.359 20/11/22,00:50:42,07,09,1, 11.9,1,1, 1.070, 10366.699, 346.248, 52727.352 20/11/22,00:50:42,08,09,1, 11.9,1,1, 1.070, 10366.709, 346.233, 52727.313 20/11/22,00:50:42,09,09,1, 11.9,1,1, 1.070, 10366.705, 346.200, 52727.304 20/11/22,00:50:42,10,09,1, 11.9,1,1, 1.070, 10366.666, 346.208, 52727.269 20/11/22,00:50:42,11,09,1, 11.9,1,1, 1.070, 10366.685, 346.192, 52727.316 20/11/22,00:50:42,12,09,1, 11.9,1,1, 1.070, 10366.687, 346.154, 52727.322 20/11/22,00:50:42,13,09,1, 11.9,1,1, 1.070, 10366.679, 346.140, 52727.295 20/11/22,00:50:42,14,09,1, 11.9,1,1, 1.070, 10366.666, 346.110, 52727.266 20/11/22,00:50:42,15,09,1, 11.9,1,1, 1.070, 10366.662, 346.111, 52727.290 20/11/22,00:50:42,16,09,1, 11.9,1,1, 1.070, 10366.673, 346.076, 52727.269 20/11/22,00:50:42,17,09,1, 11.9,1,1, 1.070, 10366.680, 346.064, 52727.294 20/11/22,00:50:42,18,09,1, 11.9,1,1, 1.070, 10366.689, 346.048, 52727.235 20/11/22,00:50:42,19,09,1, 11.9,1,1, 1.070, 10366.709, 346.030, 52727.274 20/11/22,00:50:43,00,09,1, 11.7,1,1, 1.067, 10366.701, 346.030, 52727.274 20/11/22,00:50:43,01,09,1, 11.7,1,1, 1.067, 10366.720, 345.976, 52727.280 20/11/22,00:50:43,02,09,1, 11.7,1,1, 1.067, 10366.722, 345.983, 52727.247 20/11/22,00:50:43,03,09,1, 11.7,1,1, 1.067, 10366.743, 345.984, 52727.236 20/11/22,00:50:43,04,09,1, 11.7,1,1, 1.067, 10366.744, 345.960, 52727.220 20/11/22,00:50:43,05,09,1, 11.7,1,1, 1.067, 10366.756, 345.946, 52727.243 20/11/22,00:50:43,06,09,1, 11.7,1,1, 1.067, 10366.750, 345.947, 52727.216 20/11/22,00:50:43,07,09,1, 11.7,1,1, 1.067, 10366.780, 345.907, 52727.224 20/11/22,00:50:43,08,09,1, 11.7,1,1, 1.067, 10366.772, 345.892, 52727.227 20/11/22,00:50:43,09,09,1, 11.7,1,1, 1.067, 10366.789, 345.862, 52727.258 20/11/22,00:50:43,10,09,1, 11.7,1,1, 1.067, 10366.792, 345.891, 52727.213 20/11/22,00:50:43,11,09,1, 11.7,1,1, 1.067, 10366.772, 345.863, 52727.221 20/11/22,00:50:43,12,09,1, 11.7,1,1, 1.067, 10366.756, 345.831, 52727.138 20/11/22,00:50:43,13,09,1, 11.7,1,1, 1.067, 10366.769, 345.808, 52727.167 20/11/22,00:50:43,14,09,1, 11.7,1,1, 1.067, 10366.768, 345.859, 52727.185 20/11/22,00:50:43,15,09,1, 11.7,1,1, 1.067, 10366.771, 345.809, 52727.173 20/11/22,00:50:43,16,09,1, 11.7,1,1, 1.067, 10366.785, 345.800, 52727.157 20/11/22,00:50:43,17,09,1, 11.7,1,1, 1.067, 10366.755, 345.763, 52727.189 20/11/22,00:50:43,18,09,1, 11.7,1,1, 1.067, 10366.752, 345.774, 52727.126 20/11/22,00:50:43,19,09,1, 11.7,1,1, 1.067, 10366.780, 345.762, 52727.202 20/11/22,00:50:44,00,09,1, 11.8,1,1, 1.069, 10366.776, 345.762, 52727.202 20/11/22,00:50:44,01,09,1, 11.8,1,1, 1.069, 10366.752, 345.723, 52727.151 20/11/22,00:50:44,02,09,1, 11.8,1,1, 1.069, 10366.773, 345.679, 52727.153 20/11/22,00:50:44,03,09,1, 11.8,1,1, 1.069, 10366.765, 345.688, 52727.099 20/11/22,00:50:44,04,09,1, 11.8,1,1, 1.069, 10366.798, 345.683, 52726.790 20/11/22,00:50:44,05,09,1, 11.8,1,1, 1.069, 10366.776, 345.659, 52727.039 20/11/22,00:50:44,06,09,1, 11.8,1,1, 1.069, 10366.760, 345.660, 52727.098 20/11/22,00:50:44,07,09,1, 11.8,1,1, 1.069, 10366.789, 345.611, 52727.116 20/11/22,00:50:44,08,09,1, 11.8,1,1, 1.069, 10366.805, 345.596, 52727.100 20/11/22,00:50:44,09,09,1, 11.8,1,1, 1.069, 10366.833, 345.591, 52727.081 20/11/22,00:50:44,10,09,1, 11.8,1,1, 1.069, 10366.835, 345.546, 52727.057 20/11/22,00:50:44,11,09,1, 11.8,1,1, 1.069, 10366.857, 345.527, 52727.111 20/11/22,00:50:44,12,09,1, 11.8,1,1, 1.069, 10366.835, 345.504, 52727.073 20/11/22,00:50:44,13,09,1, 11.8,1,1, 1.069, 10366.836, 345.476, 52727.041 20/11/22,00:50:44,14,09,1, 11.8,1,1, 1.069, 10366.868, 345.504, 52727.069 20/11/22,00:50:44,15,09,1, 11.8,1,1, 1.069, 10366.868, 345.470, 52727.061 20/11/22,00:50:44,16,09,1, 11.8,1,1, 1.069, 10366.862, 345.459, 52727.068 20/11/22,00:50:44,17,09,1, 11.8,1,1, 1.069, 10366.890, 345.453, 52727.054 20/11/22,00:50:44,18,09,1, 11.8,1,1, 1.069, 10366.885, 345.425, 52727.072 20/11/22,00:50:44,19,09,1, 11.8,1,1, 1.069, 10366.860, 345.424, 52727.024 20/11/22,00:50:45,00,09,1, 11.9,1,1, 1.069, 10366.859, 345.424, 52727.024 20/11/22,00:50:45,01,09,1, 11.9,1,1, 1.069, 10366.869, 345.390, 52727.058 20/11/22,00:50:45,02,09,1, 11.9,1,1, 1.069, 10366.865, 345.394, 52727.034 20/11/22,00:50:45,03,09,1, 11.9,1,1, 1.069, 10366.858, 345.383, 52727.047 20/11/22,00:50:45,04,09,1, 11.9,1,1, 1.069, 10366.829, 345.347, 52727.015 20/11/22,00:50:45,05,09,1, 11.9,1,1, 1.069, 10366.827, 345.339, 52727.014 20/11/22,00:50:45,06,09,1, 11.9,1,1, 1.069, 10366.814, 345.296, 52726.993 20/11/22,00:50:45,07,09,1, 11.9,1,1, 1.069, 10366.809, 345.281, 52726.845 20/11/22,00:50:45,08,09,1, 11.9,1,1, 1.069, 10366.800, 345.236, 52726.937 20/11/22,00:50:45,09,09,1, 11.9,1,1, 1.069, 10366.796, 345.234, 52726.950 20/11/22,00:50:45,10,09,1, 11.9,1,1, 1.069, 10366.788, 345.178, 52726.967 20/11/22,00:50:45,11,09,1, 11.9,1,1, 1.069, 10366.776, 345.183, 52726.949 20/11/22,00:50:45,12,09,1, 11.9,1,1, 1.069, 10366.815, 345.161, 52726.921 20/11/22,00:50:45,13,09,1, 11.9,1,1, 1.069, 10366.807, 345.135, 52726.945 20/11/22,00:50:45,14,09,1, 11.9,1,1, 1.069, 10366.798, 345.113, 52726.921 20/11/22,00:50:45,15,09,1, 11.9,1,1, 1.069, 10366.831, 345.105, 52726.937 20/11/22,00:50:45,16,09,1, 11.9,1,1, 1.069, 10366.862, 345.113, 52726.899 20/11/22,00:50:45,17,09,1, 11.9,1,1, 1.069, 10366.894, 345.090, 52726.893 20/11/22,00:50:45,18,09,1, 11.9,1,1, 1.069, 10366.934, 345.113, 52726.902 20/11/22,00:50:45,19,09,1, 11.9,1,1, 1.069, 10366.946, 345.102, 52726.959 20/11/22,00:50:46,00,09,1, 11.9,1,1, 1.068, 10366.943, 345.102, 52726.959 20/11/22,00:50:46,01,09,1, 11.9,1,1, 1.068, 10366.997, 345.129, 52726.923 20/11/22,00:50:46,02,09,1, 11.9,1,1, 1.068, 10367.012, 345.101, 52726.900 20/11/22,00:50:46,03,09,1, 11.9,1,1, 1.068, 10367.041, 345.098, 52726.908 20/11/22,00:50:46,04,09,1, 11.9,1,1, 1.068, 10367.060, 345.069, 52726.901 20/11/22,00:50:46,05,09,1, 11.9,1,1, 1.068, 10367.049, 345.082, 52726.875 20/11/22,00:50:46,06,09,1, 11.9,1,1, 1.068, 10367.082, 345.046, 52726.858 20/11/22,00:50:46,07,09,1, 11.9,1,1, 1.068, 10367.076, 345.046, 52726.891 20/11/22,00:50:46,08,09,1, 11.9,1,1, 1.068, 10367.078, 345.029, 52726.860 20/11/22,00:50:46,09,09,1, 11.9,1,1, 1.068, 10367.078, 345.036, 52726.863 20/11/22,00:50:46,10,09,1, 11.9,1,1, 1.068, 10367.092, 345.012, 52726.847 20/11/22,00:50:46,11,09,1, 11.9,1,1, 1.068, 10367.082, 344.995, 52726.841 20/11/22,00:50:46,12,09,1, 11.9,1,1, 1.068, 10367.074, 344.961, 52726.844 20/11/22,00:50:46,13,09,1, 11.9,1,1, 1.068, 10367.088, 344.951, 52726.847 20/11/22,00:50:46,14,09,1, 11.9,1,1, 1.068, 10367.092, 344.896, 52726.802 20/11/22,00:50:46,15,09,1, 11.9,1,1, 1.068, 10367.073, 344.923, 52726.820 20/11/22,00:50:46,16,09,1, 11.9,1,1, 1.068, 10367.076, 344.851, 52726.804 20/11/22,00:50:46,17,09,1, 11.9,1,1, 1.068, 10367.085, 344.827, 52726.797 20/11/22,00:50:46,18,09,1, 11.9,1,1, 1.068, 10367.087, 344.813, 52726.759 20/11/22,00:50:46,19,09,1, 11.9,1,1, 1.068, 10367.097, 344.805, 52726.788 20/11/22,00:50:47,00,09,1, 11.9,1,1, 1.067, 10367.093, 344.805, 52726.788 20/11/22,00:50:47,01,09,1, 11.9,1,1, 1.067, 10367.106, 344.761, 52726.758 20/11/22,00:50:47,02,09,1, 11.9,1,1, 1.067, 10367.091, 344.725, 52726.762 20/11/22,00:50:47,03,09,1, 11.9,1,1, 1.067, 10367.118, 344.730, 52726.775 20/11/22,00:50:47,04,09,1, 11.9,1,1, 1.067, 10367.142, 344.703, 52726.738 20/11/22,00:50:47,05,09,1, 11.9,1,1, 1.067, 10367.136, 344.683, 52726.748 20/11/22,00:50:47,06,09,1, 11.9,1,1, 1.067, 10367.135, 344.663, 52726.727 20/11/22,00:50:47,07,09,1, 11.9,1,1, 1.067, 10367.161, 344.716, 52726.729 20/11/22,00:50:47,08,09,1, 11.9,1,1, 1.067, 10367.146, 344.661, 52726.687 20/11/22,00:50:47,09,09,1, 11.9,1,1, 1.067, 10367.164, 344.643, 52726.663 20/11/22,00:50:47,10,09,1, 11.9,1,1, 1.067, 10367.206, 344.648, 52726.710 20/11/22,00:50:47,11,09,1, 11.9,1,1, 1.067, 10367.195, 344.616, 52726.714 20/11/22,00:50:47,12,09,1, 11.9,1,1, 1.067, 10367.227, 344.605, 52726.713 20/11/22,00:50:47,13,09,1, 11.9,1,1, 1.067, 10367.202, 344.581, 52726.676 20/11/22,00:50:47,14,09,1, 11.9,1,1, 1.067, 10367.199, 344.572, 52726.663 20/11/22,00:50:47,15,09,1, 11.9,1,1, 1.067, 10367.183, 344.519, 52726.640 20/11/22,00:50:47,16,09,1, 11.9,1,1, 1.067, 10367.192, 344.495, 52726.623 20/11/22,00:50:47,17,09,1, 11.9,1,1, 1.067, 10367.181, 344.480, 52726.670 20/11/22,00:50:47,18,09,1, 11.9,1,1, 1.067, 10367.205, 344.473, 52726.623 20/11/22,00:50:47,19,09,1, 11.9,1,1, 1.067, 10367.192, 344.472, 52726.626 20/11/22,00:50:48,00,09,1, 11.9,1,1, 1.069, 10367.185, 344.472, 52726.626 20/11/22,00:50:48,01,09,1, 11.9,1,1, 1.069, 10367.188, 344.450, 52726.574 20/11/22,00:50:48,02,09,1, 11.9,1,1, 1.069, 10367.203, 344.428, 52726.595 20/11/22,00:50:48,03,09,1, 11.9,1,1, 1.069, 10367.213, 344.399, 52726.607 20/11/22,00:50:48,04,09,1, 11.9,1,1, 1.069, 10367.238, 344.399, 52726.545 20/11/22,00:50:48,05,09,1, 11.9,1,1, 1.069, 10367.208, 344.387, 52726.642 20/11/22,00:50:48,06,09,1, 11.9,1,1, 1.069, 10367.201, 344.357, 52726.583 20/11/22,00:50:48,07,09,1, 11.9,1,1, 1.069, 10367.227, 344.363, 52726.583 20/11/22,00:50:48,08,09,1, 11.9,1,1, 1.069, 10367.204, 344.312, 52726.539 20/11/22,00:50:48,09,09,1, 11.9,1,1, 1.069, 10367.184, 344.267, 52726.511 20/11/22,00:50:48,10,09,1, 11.9,1,1, 1.069, 10367.181, 344.280, 52726.519 20/11/22,00:50:48,11,09,1, 11.9,1,1, 1.069, 10367.207, 344.272, 52726.561 20/11/22,00:50:48,12,09,1, 11.9,1,1, 1.069, 10367.213, 344.250, 52726.514 20/11/22,00:50:48,13,09,1, 11.9,1,1, 1.069, 10367.208, 344.237, 52726.520 20/11/22,00:50:48,14,09,1, 11.9,1,1, 1.069, 10367.225, 344.201, 52726.490 20/11/22,00:50:48,15,09,1, 11.9,1,1, 1.069, 10367.208, 344.214, 52726.476 20/11/22,00:50:48,16,09,1, 11.9,1,1, 1.069, 10367.223, 344.172, 52726.514 20/11/22,00:50:48,17,09,1, 11.9,1,1, 1.069, 10367.235, 344.192, 52726.490 20/11/22,00:50:48,18,09,1, 11.9,1,1, 1.069, 10367.221, 344.150, 52726.498 20/11/22,00:50:48,19,09,1, 11.9,1,1, 1.069, 10367.233, 344.176, 52726.463 20/11/22,00:50:49,00,09,1, 11.9,1,1, 1.066, 10367.227, 344.176, 52726.463 20/11/22,00:50:49,01,09,1, 11.9,1,1, 1.066, 10367.237, 344.137, 52726.435 20/11/22,00:50:49,02,09,1, 11.9,1,1, 1.066, 10367.225, 344.111, 52726.420 20/11/22,00:50:49,03,09,1, 11.9,1,1, 1.066, 10367.233, 344.136, 52726.461 20/11/22,00:50:49,04,09,1, 11.9,1,1, 1.066, 10367.237, 344.131, 52726.430 20/11/22,00:50:49,05,09,1, 11.9,1,1, 1.066, 10367.225, 344.061, 52726.399 20/11/22,00:50:49,06,09,1, 11.9,1,1, 1.066, 10367.236, 344.070, 52726.442 20/11/22,00:50:49,07,09,1, 11.9,1,1, 1.066, 10367.248, 344.042, 52726.372 20/11/22,00:50:49,08,09,1, 11.9,1,1, 1.066, 10367.221, 344.046, 52726.385 20/11/22,00:50:49,09,09,1, 11.9,1,1, 1.066, 10367.237, 344.038, 52726.408 20/11/22,00:50:49,10,09,1, 11.9,1,1, 1.066, 10367.249, 344.023, 52726.402 20/11/22,00:50:49,11,09,1, 11.9,1,1, 1.066, 10367.248, 343.985, 52726.412 20/11/22,00:50:49,12,09,1, 11.9,1,1, 1.066, 10367.271, 344.009, 52726.389 20/11/22,00:50:49,13,09,1, 11.9,1,1, 1.066, 10367.245, 343.981, 52726.364 20/11/22,00:50:49,14,09,1, 11.9,1,1, 1.066, 10367.273, 343.962, 52726.384 20/11/22,00:50:49,15,09,1, 11.9,1,1, 1.066, 10367.270, 343.945, 52726.363 20/11/22,00:50:49,16,09,1, 11.9,1,1, 1.066, 10367.267, 343.955, 52726.364 20/11/22,00:50:49,17,09,1, 11.9,1,1, 1.066, 10367.280, 343.945, 52726.344 20/11/22,00:50:49,18,09,1, 11.9,1,1, 1.066, 10367.257, 343.904, 52726.176 20/11/22,00:50:49,19,09,1, 11.9,1,1, 1.066, 10367.294, 343.920, 52726.470 20/11/22,00:50:50,00,09,1, 11.8,1,1, 1.067, 10367.293, 343.920, 52726.470 20/11/22,00:50:50,01,09,1, 11.8,1,1, 1.067, 10367.305, 343.859, 52726.351 20/11/22,00:50:50,02,09,1, 11.8,1,1, 1.067, 10367.289, 343.836, 52726.328 20/11/22,00:50:50,03,09,1, 11.8,1,1, 1.067, 10367.287, 343.857, 52726.337 20/11/22,00:50:50,04,09,1, 11.8,1,1, 1.067, 10367.304, 343.834, 52726.390 20/11/22,00:50:50,05,09,1, 11.8,1,1, 1.067, 10367.308, 343.823, 52726.341 20/11/22,00:50:50,06,09,1, 11.8,1,1, 1.067, 10367.319, 343.821, 52726.301 20/11/22,00:50:50,07,09,1, 11.8,1,1, 1.067, 10367.305, 343.777, 52726.272 20/11/22,00:50:50,08,09,1, 11.8,1,1, 1.067, 10367.273, 343.761, 52726.269 20/11/22,00:50:50,09,09,1, 11.8,1,1, 1.067, 10367.287, 343.769, 52726.314 20/11/22,00:50:50,10,09,1, 11.8,1,1, 1.067, 10367.298, 343.736, 52726.275 20/11/22,00:50:50,11,09,1, 11.8,1,1, 1.067, 10367.297, 343.770, 52726.238 20/11/22,00:50:50,12,09,1, 11.8,1,1, 1.067, 10367.308, 343.716, 52726.245 20/11/22,00:50:50,13,09,1, 11.8,1,1, 1.067, 10367.317, 343.698, 52726.250 20/11/22,00:50:50,14,09,1, 11.8,1,1, 1.067, 10367.315, 343.690, 52726.263 20/11/22,00:50:50,15,09,1, 11.8,1,1, 1.067, 10367.311, 343.736, 52726.250 20/11/22,00:50:50,16,09,1, 11.8,1,1, 1.067, 10367.295, 343.686, 52726.216 20/11/22,00:50:50,17,09,1, 11.8,1,1, 1.067, 10367.291, 343.724, 52726.236 20/11/22,00:50:50,18,09,1, 11.8,1,1, 1.067, 10367.317, 343.678, 52726.260 20/11/22,00:50:50,19,09,1, 11.8,1,1, 1.067, 10367.307, 343.668, 52726.217 20/11/22,00:50:51,00,09,1, 11.8,1,1, 1.068, 10367.302, 343.668, 52726.217 20/11/22,00:50:51,01,09,1, 11.8,1,1, 1.068, 10367.320, 343.644, 52726.213 20/11/22,00:50:51,02,09,1, 11.8,1,1, 1.068, 10367.333, 343.608, 52726.212 20/11/22,00:50:51,03,09,1, 11.8,1,1, 1.068, 10367.287, 343.605, 52726.149 20/11/22,00:50:51,04,09,1, 11.8,1,1, 1.068, 10367.315, 343.608, 52726.200 20/11/22,00:50:51,05,09,1, 11.8,1,1, 1.068, 10367.311, 343.581, 52726.148 20/11/22,00:50:51,06,09,1, 11.8,1,1, 1.068, 10367.313, 343.571, 52726.177 20/11/22,00:50:51,07,09,1, 11.8,1,1, 1.068, 10367.336, 343.541, 52726.123 20/11/22,00:50:51,08,09,1, 11.8,1,1, 1.068, 10367.341, 343.542, 52726.160 20/11/22,00:50:51,09,09,1, 11.8,1,1, 1.068, 10367.344, 343.545, 52726.142 20/11/22,00:50:51,10,09,1, 11.8,1,1, 1.068, 10367.334, 343.545, 52726.162 20/11/22,00:50:51,11,09,1, 11.8,1,1, 1.068, 10367.378, 343.530, 52726.132 20/11/22,00:50:51,12,09,1, 11.8,1,1, 1.068, 10367.364, 343.532, 52726.104 20/11/22,00:50:51,13,09,1, 11.8,1,1, 1.068, 10367.399, 343.509, 52726.117 20/11/22,00:50:51,14,09,1, 11.8,1,1, 1.068, 10367.388, 343.503, 52726.124 20/11/22,00:50:51,15,09,1, 11.8,1,1, 1.068, 10367.391, 343.525, 52726.102 20/11/22,00:50:51,16,09,1, 11.8,1,1, 1.068, 10367.405, 343.504, 52726.095 20/11/22,00:50:51,17,09,1, 11.8,1,1, 1.068, 10367.412, 343.492, 52726.098 20/11/22,00:50:51,18,09,1, 11.8,1,1, 1.068, 10367.434, 343.489, 52726.123 20/11/22,00:50:51,19,09,1, 11.8,1,1, 1.068, 10367.420, 343.482, 52726.133 20/11/22,00:50:52,00,09,1, 11.9,1,1, 1.067, 10367.419, 343.482, 52726.133 20/11/22,00:50:52,01,09,1, 11.9,1,1, 1.067, 10367.438, 343.432, 52726.088 20/11/22,00:50:52,02,09,1, 11.9,1,1, 1.067, 10367.445, 343.420, 52726.116 20/11/22,00:50:52,03,09,1, 11.9,1,1, 1.067, 10367.425, 343.422, 52726.087 20/11/22,00:50:52,04,09,1, 11.9,1,1, 1.067, 10367.433, 343.420, 52726.087 20/11/22,00:50:52,05,09,1, 11.9,1,1, 1.067, 10367.416, 343.396, 52726.048 20/11/22,00:50:52,06,09,1, 11.9,1,1, 1.067, 10367.437, 343.383, 52726.054 20/11/22,00:50:52,07,09,1, 11.9,1,1, 1.067, 10367.442, 343.395, 52726.065 20/11/22,00:50:52,08,09,1, 11.9,1,1, 1.067, 10367.463, 343.359, 52726.048 20/11/22,00:50:52,09,09,1, 11.9,1,1, 1.067, 10367.465, 343.360, 52726.001 20/11/22,00:50:52,10,09,1, 11.9,1,1, 1.067, 10367.454, 343.366, 52726.022 20/11/22,00:50:52,11,09,1, 11.9,1,1, 1.067, 10367.460, 343.334, 52725.992 20/11/22,00:50:52,12,09,1, 11.9,1,1, 1.067, 10367.445, 343.320, 52726.021 20/11/22,00:50:52,13,09,1, 11.9,1,1, 1.067, 10367.443, 343.315, 52726.007 20/11/22,00:50:52,14,09,1, 11.9,1,1, 1.067, 10367.469, 343.303, 52726.011 20/11/22,00:50:52,15,09,1, 11.9,1,1, 1.067, 10367.443, 343.280, 52725.991 20/11/22,00:50:52,16,09,1, 11.9,1,1, 1.067, 10367.446, 343.300, 52725.984 20/11/22,00:50:52,17,09,1, 11.9,1,1, 1.067, 10367.489, 343.292, 52726.009 20/11/22,00:50:52,18,09,1, 11.9,1,1, 1.067, 10367.478, 343.237, 52726.000 20/11/22,00:50:52,19,09,1, 11.9,1,1, 1.067, 10367.493, 343.270, 52725.996 20/11/22,00:50:53,00,09,1, 11.8,1,1, 1.070, 10367.485, 343.270, 52725.996 20/11/22,00:50:53,01,09,1, 11.8,1,1, 1.070, 10367.494, 343.266, 52725.953 20/11/22,00:50:53,02,09,1, 11.8,1,1, 1.070, 10367.498, 343.274, 52725.985 20/11/22,00:50:53,03,09,1, 11.8,1,1, 1.070, 10367.512, 343.234, 52725.922 20/11/22,00:50:53,04,09,1, 11.8,1,1, 1.070, 10367.515, 343.253, 52725.998 20/11/22,00:50:53,05,09,1, 11.8,1,1, 1.070, 10367.552, 343.237, 52725.933 20/11/22,00:50:53,06,09,1, 11.8,1,1, 1.070, 10367.531, 343.231, 52725.908 20/11/22,00:50:53,07,09,1, 11.8,1,1, 1.070, 10367.554, 343.218, 52725.900 20/11/22,00:50:53,08,09,1, 11.8,1,1, 1.070, 10367.543, 343.229, 52725.921 20/11/22,00:50:53,09,09,1, 11.8,1,1, 1.070, 10367.557, 343.204, 52725.909 20/11/22,00:50:53,10,09,1, 11.8,1,1, 1.070, 10367.581, 343.222, 52725.935 20/11/22,00:50:53,11,09,1, 11.8,1,1, 1.070, 10367.560, 343.214, 52725.914 20/11/22,00:50:53,12,09,1, 11.8,1,1, 1.070, 10367.587, 343.182, 52725.874 20/11/22,00:50:53,13,09,1, 11.8,1,1, 1.070, 10367.576, 343.193, 52725.893 20/11/22,00:50:53,14,09,1, 11.8,1,1, 1.070, 10367.608, 343.189, 52725.855 20/11/22,00:50:53,15,09,1, 11.8,1,1, 1.070, 10367.614, 343.187, 52725.991 20/11/22,00:50:53,16,09,1, 11.8,1,1, 1.070, 10367.619, 343.157, 52725.813 20/11/22,00:50:53,17,09,1, 11.8,1,1, 1.070, 10367.619, 343.159, 52725.899 20/11/22,00:50:53,18,09,1, 11.8,1,1, 1.070, 10367.628, 343.151, 52725.892 20/11/22,00:50:53,19,09,1, 11.8,1,1, 1.070, 10367.591, 343.158, 52725.893 20/11/22,00:50:54,00,09,1, 11.9,1,1, 1.069, 10367.585, 343.158, 52725.893 20/11/22,00:50:54,01,09,1, 11.9,1,1, 1.069, 10367.638, 343.142, 52725.900 20/11/22,00:50:54,02,09,1, 11.9,1,1, 1.069, 10367.647, 343.156, 52725.895 20/11/22,00:50:54,03,09,1, 11.9,1,1, 1.069, 10367.657, 343.116, 52725.885 20/11/22,00:50:54,04,09,1, 11.9,1,1, 1.069, 10367.638, 343.127, 52725.871 20/11/22,00:50:54,05,09,1, 11.9,1,1, 1.069, 10367.648, 343.123, 52725.845 20/11/22,00:50:54,06,09,1, 11.9,1,1, 1.069, 10367.639, 343.120, 52725.839 20/11/22,00:50:54,07,09,1, 11.9,1,1, 1.069, 10367.650, 343.108, 52725.843 20/11/22,00:50:54,08,09,1, 11.9,1,1, 1.069, 10367.677, 343.082, 52725.811 20/11/22,00:50:54,09,09,1, 11.9,1,1, 1.069, 10367.632, 343.060, 52725.683 20/11/22,00:50:54,10,09,1, 11.9,1,1, 1.069, 10367.716, 343.050, 52725.867 20/11/22,00:50:54,11,09,1, 11.9,1,1, 1.069, 10367.740, 343.045, 52725.819 20/11/22,00:50:54,12,09,1, 11.9,1,1, 1.069, 10367.708, 343.038, 52725.937 20/11/22,00:50:54,13,09,1, 11.9,1,1, 1.069, 10367.699, 343.046, 52725.771 20/11/22,00:50:54,14,09,1, 11.9,1,1, 1.069, 10367.706, 343.019, 52725.780 20/11/22,00:50:54,15,09,1, 11.9,1,1, 1.069, 10367.705, 343.021, 52725.819 20/11/22,00:50:54,16,09,1, 11.9,1,1, 1.069, 10367.722, 342.991, 52725.838 20/11/22,00:50:54,17,09,1, 11.9,1,1, 1.069, 10367.721, 342.996, 52725.796 20/11/22,00:50:54,18,09,1, 11.9,1,1, 1.069, 10367.731, 343.002, 52725.803 20/11/22,00:50:54,19,09,1, 11.9,1,1, 1.069, 10367.723, 342.994, 52725.835 20/11/22,00:50:55,00,09,1, 11.9,1,1, 1.068, 10367.719, 342.994, 52725.835 20/11/22,00:50:55,01,09,1, 11.9,1,1, 1.068, 10367.733, 342.978, 52725.760 20/11/22,00:50:55,02,09,1, 11.9,1,1, 1.068, 10367.767, 342.971, 52725.774 20/11/22,00:50:55,03,09,1, 11.9,1,1, 1.068, 10367.754, 342.969, 52725.739 20/11/22,00:50:55,04,09,1, 11.9,1,1, 1.068, 10367.785, 342.945, 52725.770 20/11/22,00:50:55,05,09,1, 11.9,1,1, 1.068, 10367.770, 342.948, 52725.749 20/11/22,00:50:55,06,09,1, 11.9,1,1, 1.068, 10367.790, 342.954, 52725.754 20/11/22,00:50:55,07,09,1, 11.9,1,1, 1.068, 10367.788, 342.949, 52725.733 20/11/22,00:50:55,08,09,1, 11.9,1,1, 1.068, 10367.806, 342.935, 52725.765 20/11/22,00:50:55,09,09,1, 11.9,1,1, 1.068, 10367.804, 342.968, 52725.785 20/11/22,00:50:55,10,09,1, 11.9,1,1, 1.068, 10367.825, 342.928, 52725.654 20/11/22,00:50:55,11,09,1, 11.9,1,1, 1.068, 10367.785, 342.940, 52725.757 20/11/22,00:50:55,12,09,1, 11.9,1,1, 1.068, 10367.828, 342.920, 52725.745 20/11/22,00:50:55,13,09,1, 11.9,1,1, 1.068, 10367.814, 342.913, 52725.703 20/11/22,00:50:55,14,09,1, 11.9,1,1, 1.068, 10367.814, 342.918, 52725.744 20/11/22,00:50:55,15,09,1, 11.9,1,1, 1.068, 10367.834, 342.919, 52725.719 20/11/22,00:50:55,16,09,1, 11.9,1,1, 1.068, 10367.823, 342.881, 52725.726 20/11/22,00:50:55,17,09,1, 11.9,1,1, 1.068, 10367.844, 342.903, 52725.734 20/11/22,00:50:55,18,09,1, 11.9,1,1, 1.068, 10367.853, 342.895, 52725.716 20/11/22,00:50:55,19,09,1, 11.9,1,1, 1.068, 10367.859, 342.893, 52725.733 20/11/22,00:50:56,00,09,1, 11.9,1,1, 1.067, 10367.852, 342.893, 52725.733 20/11/22,00:50:56,01,09,1, 11.9,1,1, 1.067, 10367.856, 342.841, 52725.691 20/11/22,00:50:56,02,09,1, 11.9,1,1, 1.067, 10367.874, 342.840, 52725.683 20/11/22,00:50:56,03,09,1, 11.9,1,1, 1.067, 10367.854, 342.812, 52725.634 20/11/22,00:50:56,04,09,1, 11.9,1,1, 1.067, 10367.881, 342.834, 52725.668 20/11/22,00:50:56,05,09,1, 11.9,1,1, 1.067, 10367.878, 342.796, 52725.688 20/11/22,00:50:56,06,09,1, 11.9,1,1, 1.067, 10367.857, 342.790, 52725.644 20/11/22,00:50:56,07,09,1, 11.9,1,1, 1.067, 10367.872, 342.771, 52725.625 20/11/22,00:50:56,08,09,1, 11.9,1,1, 1.067, 10367.883, 342.774, 52725.652 20/11/22,00:50:56,09,09,1, 11.9,1,1, 1.067, 10367.898, 342.761, 52725.617 20/11/22,00:50:56,10,09,1, 11.9,1,1, 1.067, 10367.905, 342.727, 52725.600 20/11/22,00:50:56,11,09,1, 11.9,1,1, 1.067, 10367.873, 342.752, 52725.633 20/11/22,00:50:56,12,09,1, 11.9,1,1, 1.067, 10367.895, 342.725, 52725.593 20/11/22,00:50:56,13,09,1, 11.9,1,1, 1.067, 10367.901, 342.717, 52725.613 20/11/22,00:50:56,14,09,1, 11.9,1,1, 1.067, 10367.900, 342.683, 52725.632 20/11/22,00:50:56,15,09,1, 11.9,1,1, 1.067, 10367.902, 342.704, 52725.606 20/11/22,00:50:56,16,09,1, 11.9,1,1, 1.067, 10367.897, 342.683, 52725.624 20/11/22,00:50:56,17,09,1, 11.9,1,1, 1.067, 10367.850, 342.652, 52725.566 20/11/22,00:50:56,18,09,1, 11.9,1,1, 1.067, 10367.868, 342.661, 52725.584 20/11/22,00:50:56,19,09,1, 11.9,1,1, 1.067, 10367.877, 342.653, 52725.577 20/11/22,00:50:57,00,09,1, 11.9,1,1, 1.069, 10367.869, 342.653, 52725.577 20/11/22,00:50:57,01,09,1, 11.9,1,1, 1.069, 10367.895, 342.642, 52725.570 20/11/22,00:50:57,02,09,1, 11.9,1,1, 1.069, 10367.889, 342.630, 52725.517 20/11/22,00:50:57,03,09,1, 11.9,1,1, 1.069, 10367.929, 342.661, 52725.570 20/11/22,00:50:57,04,09,1, 11.9,1,1, 1.069, 10367.935, 342.605, 52725.523 20/11/22,00:50:57,05,09,1, 11.9,1,1, 1.069, 10367.924, 342.595, 52725.537 20/11/22,00:50:57,06,09,1, 11.9,1,1, 1.069, 10367.966, 342.610, 52725.549 20/11/22,00:50:57,07,09,1, 11.9,1,1, 1.069, 10367.983, 342.599, 52725.505 20/11/22,00:50:57,08,09,1, 11.9,1,1, 1.069, 10367.990, 342.587, 52725.527 20/11/22,00:50:57,09,09,1, 11.9,1,1, 1.069, 10368.037, 342.607, 52725.538 20/11/22,00:50:57,10,09,1, 11.9,1,1, 1.069, 10368.026, 342.585, 52725.531 20/11/22,00:50:57,11,09,1, 11.9,1,1, 1.069, 10368.010, 342.569, 52725.540 20/11/22,00:50:57,12,09,1, 11.9,1,1, 1.069, 10368.026, 342.549, 52725.508 20/11/22,00:50:57,13,09,1, 11.9,1,1, 1.069, 10368.035, 342.565, 52725.522 20/11/22,00:50:57,14,09,1, 11.9,1,1, 1.069, 10368.076, 342.529, 52725.351 20/11/22,00:50:57,15,09,1, 11.9,1,1, 1.069, 10368.042, 342.550, 52725.455 20/11/22,00:50:57,16,09,1, 11.9,1,1, 1.069, 10368.038, 342.547, 52725.609 20/11/22,00:50:57,17,09,1, 11.9,1,1, 1.069, 10368.039, 342.549, 52725.466 20/11/22,00:50:57,18,09,1, 11.9,1,1, 1.069, 10368.018, 342.543, 52725.568 20/11/22,00:50:57,19,09,1, 11.9,1,1, 1.069, 10368.090, 342.553, 52725.444 20/11/22,00:50:58,00,09,1, 11.7,1,1, 1.069, 10368.086, 342.553, 52725.444 20/11/22,00:50:58,01,09,1, 11.7,1,1, 1.069, 10368.074, 342.534, 52725.447 20/11/22,00:50:58,02,09,1, 11.7,1,1, 1.069, 10368.093, 342.521, 52725.458 20/11/22,00:50:58,03,09,1, 11.7,1,1, 1.069, 10368.081, 342.508, 52725.488 20/11/22,00:50:58,04,09,1, 11.7,1,1, 1.069, 10368.071, 342.475, 52725.475 20/11/22,00:50:58,05,09,1, 11.7,1,1, 1.069, 10368.081, 342.499, 52725.458 20/11/22,00:50:58,06,09,1, 11.7,1,1, 1.069, 10368.074, 342.464, 52725.439 20/11/22,00:50:58,07,09,1, 11.7,1,1, 1.069, 10368.096, 342.468, 52725.454 20/11/22,00:50:58,08,09,1, 11.7,1,1, 1.069, 10368.083, 342.451, 52725.471 20/11/22,00:50:58,09,09,1, 11.7,1,1, 1.069, 10368.096, 342.447, 52725.463 20/11/22,00:50:58,10,09,1, 11.7,1,1, 1.069, 10368.097, 342.436, 52725.399 20/11/22,00:50:58,11,09,1, 11.7,1,1, 1.069, 10368.119, 342.438, 52725.410 20/11/22,00:50:58,12,09,1, 11.7,1,1, 1.069, 10368.132, 342.450, 52725.439 20/11/22,00:50:58,13,09,1, 11.7,1,1, 1.069, 10368.144, 342.453, 52725.429 20/11/22,00:50:58,14,09,1, 11.7,1,1, 1.069, 10368.136, 342.437, 52725.407 20/11/22,00:50:58,15,09,1, 11.7,1,1, 1.069, 10368.175, 342.408, 52725.404 20/11/22,00:50:58,16,09,1, 11.7,1,1, 1.069, 10368.181, 342.459, 52725.455 20/11/22,00:50:58,17,09,1, 11.7,1,1, 1.069, 10368.167, 342.439, 52725.414 20/11/22,00:50:58,18,09,1, 11.7,1,1, 1.069, 10368.201, 342.431, 52725.366 20/11/22,00:50:58,19,09,1, 11.7,1,1, 1.069, 10368.207, 342.414, 52725.383 20/11/22,00:50:59,00,09,1, 11.7,1,1, 1.067, 10368.203, 342.414, 52725.383 20/11/22,00:50:59,01,09,1, 11.7,1,1, 1.067, 10368.205, 342.412, 52725.400 20/11/22,00:50:59,02,09,1, 11.7,1,1, 1.067, 10368.197, 342.403, 52725.393 20/11/22,00:50:59,03,09,1, 11.7,1,1, 1.067, 10368.217, 342.384, 52725.401 20/11/22,00:50:59,04,09,1, 11.7,1,1, 1.067, 10368.231, 342.376, 52725.376 20/11/22,00:50:59,05,09,1, 11.7,1,1, 1.067, 10368.227, 342.401, 52725.351 20/11/22,00:50:59,06,09,1, 11.7,1,1, 1.067, 10368.230, 342.375, 52725.384 20/11/22,00:50:59,07,09,1, 11.7,1,1, 1.067, 10368.241, 342.407, 52725.360 20/11/22,00:50:59,08,09,1, 11.7,1,1, 1.067, 10368.203, 342.390, 52725.388 20/11/22,00:50:59,09,09,1, 11.7,1,1, 1.067, 10368.231, 342.359, 52725.364 20/11/22,00:50:59,10,09,1, 11.7,1,1, 1.067, 10368.224, 342.360, 52725.392 20/11/22,00:50:59,11,09,1, 11.7,1,1, 1.067, 10368.200, 342.363, 52725.346 20/11/22,00:50:59,12,09,1, 11.7,1,1, 1.067, 10368.247, 342.361, 52725.362 20/11/22,00:50:59,13,09,1, 11.7,1,1, 1.067, 10368.205, 342.360, 52725.332 20/11/22,00:50:59,14,09,1, 11.7,1,1, 1.067, 10368.204, 342.322, 52725.338 20/11/22,00:50:59,15,09,1, 11.7,1,1, 1.067, 10368.196, 342.325, 52725.327 20/11/22,00:50:59,16,09,1, 11.7,1,1, 1.067, 10368.207, 342.300, 52725.329 20/11/22,00:50:59,17,09,1, 11.7,1,1, 1.067, 10368.234, 342.313, 52725.343 20/11/22,00:50:59,18,09,1, 11.7,1,1, 1.067, 10368.229, 342.285, 52725.330 20/11/22,00:50:59,19,09,1, 11.7,1,1, 1.067, 10368.248, 342.311, 52725.314 20/11/22,00:51:00,00,09,1, 11.8,1,1, 1.069, 10368.245, 342.311, 52725.314 20/11/22,00:51:00,01,09,1, 11.8,1,1, 1.069, 10368.268, 342.265, 52725.316 20/11/22,00:51:00,02,09,1, 11.8,1,1, 1.069, 10368.291, 342.288, 52725.311 20/11/22,00:51:00,03,09,1, 11.8,1,1, 1.069, 10368.304, 342.286, 52725.301 20/11/22,00:51:00,04,09,1, 11.8,1,1, 1.069, 10368.312, 342.271, 52725.303 20/11/22,00:51:00,05,09,1, 11.8,1,1, 1.069, 10368.357, 342.263, 52725.309 20/11/22,00:51:00,06,09,1, 11.8,1,1, 1.069, 10368.327, 342.262, 52725.288 20/11/22,00:51:00,07,09,1, 11.8,1,1, 1.069, 10368.372, 342.256, 52725.328 20/11/22,00:51:00,08,09,1, 11.8,1,1, 1.069, 10368.384, 342.230, 52725.287 20/11/22,00:51:00,09,09,1, 11.8,1,1, 1.069, 10368.410, 342.274, 52725.309 20/11/22,00:51:00,10,09,1, 11.8,1,1, 1.069, 10368.398, 342.249, 52725.273 20/11/22,00:51:00,11,09,1, 11.8,1,1, 1.069, 10368.396, 342.280, 52725.280 20/11/22,00:51:00,12,09,1, 11.8,1,1, 1.069, 10368.417, 342.277, 52725.288 20/11/22,00:51:00,13,09,1, 11.8,1,1, 1.069, 10368.426, 342.287, 52725.230 20/11/22,00:51:00,14,09,1, 11.8,1,1, 1.069, 10368.451, 342.277, 52725.268 20/11/22,00:51:00,15,09,1, 11.8,1,1, 1.069, 10368.447, 342.263, 52725.279 20/11/22,00:51:00,16,09,1, 11.8,1,1, 1.069, 10368.467, 342.245, 52725.247 20/11/22,00:51:00,17,09,1, 11.8,1,1, 1.069, 10368.490, 342.284, 52725.272 20/11/22,00:51:00,18,09,1, 11.8,1,1, 1.069, 10368.508, 342.277, 52725.230 20/11/22,00:51:00,19,09,1, 11.8,1,1, 1.069, 10368.522, 342.257, 52725.240 20/11/22,00:51:01,00,09,1, 11.8,1,1, 1.067, 10368.520, 342.257, 52725.240 20/11/22,00:51:01,01,09,1, 11.8,1,1, 1.067, 10368.491, 342.265, 52725.211 20/11/22,00:51:01,02,09,1, 11.8,1,1, 1.067, 10368.501, 342.227, 52725.213 20/11/22,00:51:01,03,09,1, 11.8,1,1, 1.067, 10368.508, 342.232, 52725.198 20/11/22,00:51:01,04,09,1, 11.8,1,1, 1.067, 10368.541, 342.210, 52725.245 20/11/22,00:51:01,05,09,1, 11.8,1,1, 1.067, 10368.497, 342.215, 52725.160 20/11/22,00:51:01,06,09,1, 11.8,1,1, 1.067, 10368.486, 342.177, 52725.220 20/11/22,00:51:01,07,09,1, 11.8,1,1, 1.067, 10368.491, 342.194, 52725.189 20/11/22,00:51:01,08,09,1, 11.8,1,1, 1.067, 10368.467, 342.173, 52725.196 20/11/22,00:51:01,09,09,1, 11.8,1,1, 1.067, 10368.472, 342.173, 52725.228 20/11/22,00:51:01,10,09,1, 11.8,1,1, 1.067, 10368.455, 342.143, 52725.010 20/11/22,00:51:01,11,09,1, 11.8,1,1, 1.067, 10368.425, 342.156, 52725.237 20/11/22,00:51:01,12,09,1, 11.8,1,1, 1.067, 10368.455, 342.151, 52725.256 20/11/22,00:51:01,13,09,1, 11.8,1,1, 1.067, 10368.490, 342.119, 52725.184 20/11/22,00:51:01,14,09,1, 11.8,1,1, 1.067, 10368.512, 342.153, 52725.466 20/11/22,00:51:01,15,09,1, 11.8,1,1, 1.067, 10368.520, 342.113, 52725.084 20/11/22,00:51:01,16,09,1, 11.8,1,1, 1.067, 10368.499, 342.114, 52725.136 20/11/22,00:51:01,17,09,1, 11.8,1,1, 1.067, 10368.511, 342.107, 52725.135 20/11/22,00:51:01,18,09,1, 11.8,1,1, 1.067, 10368.503, 342.104, 52725.149 20/11/22,00:51:01,19,09,1, 11.8,1,1, 1.067, 10368.514, 342.092, 52725.194 20/11/22,00:51:02,00,09,1, 11.9,1,1, 1.067, 10368.512, 342.092, 52725.194 20/11/22,00:51:02,01,09,1, 11.9,1,1, 1.067, 10368.530, 342.079, 52725.155 20/11/22,00:51:02,02,09,1, 11.9,1,1, 1.067, 10368.542, 342.068, 52725.145 20/11/22,00:51:02,03,09,1, 11.9,1,1, 1.067, 10368.522, 342.039, 52725.181 20/11/22,00:51:02,04,09,1, 11.9,1,1, 1.067, 10368.526, 342.023, 52725.154 20/11/22,00:51:02,05,09,1, 11.9,1,1, 1.067, 10368.558, 341.999, 52725.076 20/11/22,00:51:02,06,09,1, 11.9,1,1, 1.067, 10368.547, 342.027, 52725.086 20/11/22,00:51:02,07,09,1, 11.9,1,1, 1.067, 10368.576, 342.002, 52725.112 20/11/22,00:51:02,08,09,1, 11.9,1,1, 1.067, 10368.584, 341.993, 52725.128 20/11/22,00:51:02,09,09,1, 11.9,1,1, 1.067, 10368.598, 342.005, 52725.089 20/11/22,00:51:02,10,09,1, 11.9,1,1, 1.067, 10368.617, 342.014, 52725.149 20/11/22,00:51:02,11,09,1, 11.9,1,1, 1.067, 10368.612, 341.998, 52725.142 20/11/22,00:51:02,12,09,1, 11.9,1,1, 1.067, 10368.635, 342.010, 52725.116 20/11/22,00:51:02,13,09,1, 11.9,1,1, 1.067, 10368.661, 342.012, 52725.091 20/11/22,00:51:02,14,09,1, 11.9,1,1, 1.067, 10368.668, 342.010, 52725.162 20/11/22,00:51:02,15,09,1, 11.9,1,1, 1.067, 10368.699, 342.004, 52725.139 20/11/22,00:51:02,16,09,1, 11.9,1,1, 1.067, 10368.717, 342.000, 52725.123 20/11/22,00:51:02,17,09,1, 11.9,1,1, 1.067, 10368.707, 342.005, 52725.072 20/11/22,00:51:02,18,09,1, 11.9,1,1, 1.067, 10368.711, 342.000, 52725.092 20/11/22,00:51:02,19,09,1, 11.9,1,1, 1.067, 10368.725, 342.005, 52725.092 20/11/22,00:51:03,00,10,1, 11.9,1,1, 1.069, 10368.720, 342.005, 52725.092 20/11/22,00:51:03,01,10,1, 11.9,1,1, 1.069, 10368.726, 341.972, 52725.093 20/11/22,00:51:03,02,10,1, 11.9,1,1, 1.069, 10368.740, 341.975, 52725.101 20/11/22,00:51:03,03,10,1, 11.9,1,1, 1.069, 10368.744, 341.924, 52725.048 20/11/22,00:51:03,04,10,1, 11.9,1,1, 1.069, 10368.719, 341.917, 52725.074 20/11/22,00:51:03,05,10,1, 11.9,1,1, 1.069, 10368.749, 341.886, 52725.022 20/11/22,00:51:03,06,10,1, 11.9,1,1, 1.069, 10368.767, 341.889, 52725.059 20/11/22,00:51:03,07,10,1, 11.9,1,1, 1.069, 10368.792, 341.874, 52725.060 20/11/22,00:51:03,08,10,1, 11.9,1,1, 1.069, 10368.843, 341.906, 52725.065 20/11/22,00:51:03,09,10,1, 11.9,1,1, 1.069, 10368.876, 341.890, 52725.025 20/11/22,00:51:03,10,10,1, 11.9,1,1, 1.069, 10368.929, 341.891, 52725.085 20/11/22,00:51:03,11,10,1, 11.9,1,1, 1.069, 10368.957, 341.901, 52725.055 20/11/22,00:51:03,12,10,1, 11.9,1,1, 1.069, 10368.978, 341.893, 52725.045 20/11/22,00:51:03,13,10,1, 11.9,1,1, 1.069, 10369.010, 341.903, 52725.040 20/11/22,00:51:03,14,10,1, 11.9,1,1, 1.069, 10369.005, 341.884, 52725.046 20/11/22,00:51:03,15,10,1, 11.9,1,1, 1.069, 10369.059, 341.889, 52725.046 20/11/22,00:51:03,16,10,1, 11.9,1,1, 1.069, 10369.064, 341.883, 52725.006 20/11/22,00:51:03,17,10,1, 11.9,1,1, 1.069, 10369.057, 341.881, 52725.008 20/11/22,00:51:03,18,10,1, 11.9,1,1, 1.069, 10369.092, 341.880, 52724.969 20/11/22,00:51:03,19,10,1, 11.9,1,1, 1.069, 10369.101, 341.862, 52725.022 20/11/22,00:51:04,00,09,1, 11.9,1,1, 1.068, 10369.096, 341.862, 52725.022 20/11/22,00:51:04,01,09,1, 11.9,1,1, 1.068, 10369.144, 341.838, 52724.983 20/11/22,00:51:04,02,09,1, 11.9,1,1, 1.068, 10369.171, 341.834, 52724.999 20/11/22,00:51:04,03,09,1, 11.9,1,1, 1.068, 10369.205, 341.830, 52724.995 20/11/22,00:51:04,04,09,1, 11.9,1,1, 1.068, 10369.230, 341.812, 52724.997 20/11/22,00:51:04,05,09,1, 11.9,1,1, 1.068, 10369.273, 341.819, 52725.003 20/11/22,00:51:04,06,09,1, 11.9,1,1, 1.068, 10369.285, 341.804, 52724.982 20/11/22,00:51:04,07,09,1, 11.9,1,1, 1.068, 10369.293, 341.795, 52724.967 20/11/22,00:51:04,08,09,1, 11.9,1,1, 1.068, 10369.328, 341.805, 52724.986 20/11/22,00:51:04,09,09,1, 11.9,1,1, 1.068, 10369.333, 341.811, 52724.937 20/11/22,00:51:04,10,09,1, 11.9,1,1, 1.068, 10369.362, 341.809, 52724.944 20/11/22,00:51:04,11,09,1, 11.9,1,1, 1.068, 10369.390, 341.826, 52724.970 20/11/22,00:51:04,12,09,1, 11.9,1,1, 1.068, 10369.414, 341.820, 52724.989 20/11/22,00:51:04,13,09,1, 11.9,1,1, 1.068, 10369.435, 341.798, 52724.991 20/11/22,00:51:04,14,09,1, 11.9,1,1, 1.068, 10369.453, 341.774, 52724.967 20/11/22,00:51:04,15,09,1, 11.9,1,1, 1.068, 10369.446, 341.786, 52724.935 20/11/22,00:51:04,16,09,1, 11.9,1,1, 1.068, 10369.491, 341.796, 52724.972 20/11/22,00:51:04,17,09,1, 11.9,1,1, 1.068, 10369.526, 341.772, 52724.971 20/11/22,00:51:04,18,09,1, 11.9,1,1, 1.068, 10369.519, 341.770, 52724.958 20/11/22,00:51:04,19,09,1, 11.9,1,1, 1.068, 10369.549, 341.754, 52724.902 20/11/22,00:51:05,00,09,1, 11.9,1,1, 1.064, 10369.546, 341.754, 52724.902 20/11/22,00:51:05,01,09,1, 11.9,1,1, 1.064, 10369.563, 341.750, 52724.902 20/11/22,00:51:05,02,09,1, 11.9,1,1, 1.064, 10369.590, 341.720, 52724.919 20/11/22,00:51:05,03,09,1, 11.9,1,1, 1.064, 10369.578, 341.714, 52724.929 20/11/22,00:51:05,04,09,1, 11.9,1,1, 1.064, 10369.625, 341.728, 52724.957 20/11/22,00:51:05,05,09,1, 11.9,1,1, 1.064, 10369.627, 341.708, 52724.923 20/11/22,00:51:05,06,09,1, 11.9,1,1, 1.064, 10369.623, 341.737, 52724.967 20/11/22,00:51:05,07,09,1, 11.9,1,1, 1.064, 10369.653, 341.695, 52724.951 20/11/22,00:51:05,08,09,1, 11.9,1,1, 1.064, 10369.629, 341.693, 52724.913 20/11/22,00:51:05,09,09,1, 11.9,1,1, 1.064, 10369.677, 341.700, 52724.890 20/11/22,00:51:05,10,09,1, 11.9,1,1, 1.064, 10369.684, 341.690, 52724.906 20/11/22,00:51:05,11,09,1, 11.9,1,1, 1.064, 10369.727, 341.713, 52724.893 20/11/22,00:51:05,12,09,1, 11.9,1,1, 1.064, 10369.761, 341.680, 52724.919 20/11/22,00:51:05,13,09,1, 11.9,1,1, 1.064, 10369.777, 341.709, 52724.905 20/11/22,00:51:05,14,09,1, 11.9,1,1, 1.064, 10369.825, 341.658, 52724.895 20/11/22,00:51:05,15,09,1, 11.9,1,1, 1.064, 10369.834, 341.684, 52724.858 20/11/22,00:51:05,16,09,1, 11.9,1,1, 1.064, 10369.826, 341.708, 52724.898 20/11/22,00:51:05,17,09,1, 11.9,1,1, 1.064, 10369.842, 341.678, 52724.877 20/11/22,00:51:05,18,09,1, 11.9,1,1, 1.064, 10369.875, 341.672, 52724.881 20/11/22,00:51:05,19,09,1, 11.9,1,1, 1.064, 10369.891, 341.662, 52724.886 20/11/22,00:51:06,00,09,1, 11.8,1,1, 1.066, 10369.889, 341.662, 52724.886 20/11/22,00:51:06,01,09,1, 11.8,1,1, 1.066, 10369.902, 341.639, 52724.901 20/11/22,00:51:06,02,09,1, 11.8,1,1, 1.066, 10369.930, 341.630, 52724.868 20/11/22,00:51:06,03,09,1, 11.8,1,1, 1.066, 10369.929, 341.637, 52724.903 20/11/22,00:51:06,04,09,1, 11.8,1,1, 1.066, 10369.945, 341.655, 52724.903 20/11/22,00:51:06,05,09,1, 11.8,1,1, 1.066, 10369.960, 341.609, 52724.841 20/11/22,00:51:06,06,09,1, 11.8,1,1, 1.066, 10369.975, 341.617, 52724.856 20/11/22,00:51:06,07,09,1, 11.8,1,1, 1.066, 10369.994, 341.609, 52724.869 20/11/22,00:51:06,08,09,1, 11.8,1,1, 1.066, 10370.014, 341.613, 52724.915 20/11/22,00:51:06,09,09,1, 11.8,1,1, 1.066, 10370.056, 341.609, 52724.788 20/11/22,00:51:06,10,09,1, 11.8,1,1, 1.066, 10370.072, 341.604, 52724.795 20/11/22,00:51:06,11,09,1, 11.8,1,1, 1.066, 10370.078, 341.587, 52724.779 20/11/22,00:51:06,12,09,1, 11.8,1,1, 1.066, 10370.107, 341.611, 52724.801 20/11/22,00:51:06,13,09,1, 11.8,1,1, 1.066, 10370.111, 341.579, 52724.795 20/11/22,00:51:06,14,09,1, 11.8,1,1, 1.066, 10370.119, 341.581, 52724.822 20/11/22,00:51:06,15,09,1, 11.8,1,1, 1.066, 10370.096, 341.592, 52724.984 20/11/22,00:51:06,16,09,1, 11.8,1,1, 1.066, 10370.118, 341.567, 52724.882 20/11/22,00:51:06,17,09,1, 11.8,1,1, 1.066, 10370.153, 341.569, 52724.835 20/11/22,00:51:06,18,09,1, 11.8,1,1, 1.066, 10370.178, 341.551, 52724.797 20/11/22,00:51:06,19,09,1, 11.8,1,1, 1.066, 10370.199, 341.563, 52724.795 20/11/22,00:51:07,00,09,1, 11.9,1,1, 1.066, 10370.197, 341.563, 52724.795 20/11/22,00:51:07,01,09,1, 11.9,1,1, 1.066, 10370.262, 341.562, 52724.829 20/11/22,00:51:07,02,09,1, 11.9,1,1, 1.066, 10370.254, 341.559, 52724.855 20/11/22,00:51:07,03,09,1, 11.9,1,1, 1.066, 10370.293, 341.553, 52724.840 20/11/22,00:51:07,04,09,1, 11.9,1,1, 1.066, 10370.299, 341.548, 52724.818 20/11/22,00:51:07,05,09,1, 11.9,1,1, 1.066, 10370.307, 341.548, 52724.837 20/11/22,00:51:07,06,09,1, 11.9,1,1, 1.066, 10370.315, 341.518, 52724.831 20/11/22,00:51:07,07,09,1, 11.9,1,1, 1.066, 10370.320, 341.521, 52724.797 20/11/22,00:51:07,08,09,1, 11.9,1,1, 1.066, 10370.345, 341.520, 52724.844 20/11/22,00:51:07,09,09,1, 11.9,1,1, 1.066, 10370.342, 341.516, 52724.820 20/11/22,00:51:07,10,09,1, 11.9,1,1, 1.066, 10370.381, 341.514, 52724.829 20/11/22,00:51:07,11,09,1, 11.9,1,1, 1.066, 10370.383, 341.476, 52724.838 20/11/22,00:51:07,12,09,1, 11.9,1,1, 1.066, 10370.421, 341.491, 52724.839 20/11/22,00:51:07,13,09,1, 11.9,1,1, 1.066, 10370.416, 341.487, 52724.799 20/11/22,00:51:07,14,09,1, 11.9,1,1, 1.066, 10370.487, 341.485, 52724.800 20/11/22,00:51:07,15,09,1, 11.9,1,1, 1.066, 10370.467, 341.471, 52724.794 20/11/22,00:51:07,16,09,1, 11.9,1,1, 1.066, 10370.486, 341.484, 52724.818 20/11/22,00:51:07,17,09,1, 11.9,1,1, 1.066, 10370.482, 341.471, 52724.627 20/11/22,00:51:07,18,09,1, 11.9,1,1, 1.066, 10370.504, 341.491, 52724.868 20/11/22,00:51:07,19,09,1, 11.9,1,1, 1.066, 10370.549, 341.433, 52724.818 20/11/22,00:51:08,00,09,1, 11.9,1,1, 1.070, 10370.548, 341.433, 52724.818 20/11/22,00:51:08,01,09,1, 11.9,1,1, 1.070, 10370.581, 341.467, 52724.833 20/11/22,00:51:08,02,09,1, 11.9,1,1, 1.070, 10370.577, 341.419, 52724.806 20/11/22,00:51:08,03,09,1, 11.9,1,1, 1.070, 10370.596, 341.455, 52724.856 20/11/22,00:51:08,04,09,1, 11.9,1,1, 1.070, 10370.596, 341.408, 52724.798 20/11/22,00:51:08,05,09,1, 11.9,1,1, 1.070, 10370.594, 341.405, 52724.820 20/11/22,00:51:08,06,09,1, 11.9,1,1, 1.070, 10370.613, 341.398, 52724.782 20/11/22,00:51:08,07,09,1, 11.9,1,1, 1.070, 10370.623, 341.406, 52724.775 20/11/22,00:51:08,08,09,1, 11.9,1,1, 1.070, 10370.659, 341.372, 52724.720 20/11/22,00:51:08,09,09,1, 11.9,1,1, 1.070, 10370.691, 341.406, 52724.746 20/11/22,00:51:08,10,09,1, 11.9,1,1, 1.070, 10370.723, 341.390, 52724.774 20/11/22,00:51:08,11,09,1, 11.9,1,1, 1.070, 10370.722, 341.357, 52724.769 20/11/22,00:51:08,12,09,1, 11.9,1,1, 1.070, 10370.756, 341.390, 52724.741 20/11/22,00:51:08,13,09,1, 11.9,1,1, 1.070, 10370.768, 341.400, 52724.769 20/11/22,00:51:08,14,09,1, 11.9,1,1, 1.070, 10370.790, 341.395, 52724.768 20/11/22,00:51:08,15,09,1, 11.9,1,1, 1.070, 10370.803, 341.395, 52724.767 20/11/22,00:51:08,16,09,1, 11.9,1,1, 1.070, 10370.804, 341.396, 52724.770 20/11/22,00:51:08,17,09,1, 11.9,1,1, 1.070, 10370.816, 341.416, 52724.753 20/11/22,00:51:08,18,09,1, 11.9,1,1, 1.070, 10370.839, 341.402, 52724.765 20/11/22,00:51:08,19,09,1, 11.9,1,1, 1.070, 10370.864, 341.415, 52724.735 20/11/22,00:51:09,00,09,1, 11.9,1,1, 1.067, 10370.857, 341.415, 52724.735 20/11/22,00:51:09,01,09,1, 11.9,1,1, 1.067, 10370.916, 341.454, 52724.777 20/11/22,00:51:09,02,09,1, 11.9,1,1, 1.067, 10370.930, 341.476, 52724.790 20/11/22,00:51:09,03,09,1, 11.9,1,1, 1.067, 10370.955, 341.479, 52724.825 20/11/22,00:51:09,04,09,1, 11.9,1,1, 1.067, 10371.012, 341.489, 52724.816 20/11/22,00:51:09,05,09,1, 11.9,1,1, 1.067, 10370.997, 341.495, 52724.772 20/11/22,00:51:09,06,09,1, 11.9,1,1, 1.067, 10371.037, 341.534, 52724.799 20/11/22,00:51:09,07,09,1, 11.9,1,1, 1.067, 10371.077, 341.533, 52724.805 20/11/22,00:51:09,08,09,1, 11.9,1,1, 1.067, 10371.088, 341.545, 52724.797 20/11/22,00:51:09,09,09,1, 11.9,1,1, 1.067, 10371.094, 341.561, 52724.782 20/11/22,00:51:09,10,09,1, 11.9,1,1, 1.067, 10371.124, 341.583, 52724.768 20/11/22,00:51:09,11,09,1, 11.9,1,1, 1.067, 10371.137, 341.587, 52724.763 20/11/22,00:51:09,12,09,1, 11.9,1,1, 1.067, 10371.175, 341.580, 52724.787 20/11/22,00:51:09,13,09,1, 11.9,1,1, 1.067, 10371.208, 341.596, 52724.800 20/11/22,00:51:09,14,09,1, 11.9,1,1, 1.067, 10371.193, 341.595, 52724.789 20/11/22,00:51:09,15,09,1, 11.9,1,1, 1.067, 10371.215, 341.584, 52724.741 20/11/22,00:51:09,16,09,1, 11.9,1,1, 1.067, 10371.239, 341.610, 52724.809 20/11/22,00:51:09,17,09,1, 11.9,1,1, 1.067, 10371.225, 341.595, 52724.761 20/11/22,00:51:09,18,09,1, 11.9,1,1, 1.067, 10371.274, 341.605, 52724.785 20/11/22,00:51:09,19,09,1, 11.9,1,1, 1.067, 10371.264, 341.624, 52724.816 20/11/22,00:51:10,00,10,1, 11.8,1,1, 1.070, 10371.257, 341.624, 52724.816 20/11/22,00:51:10,01,10,1, 11.8,1,1, 1.070, 10371.272, 341.626, 52724.776 20/11/22,00:51:10,02,10,1, 11.8,1,1, 1.070, 10371.318, 341.616, 52724.802 20/11/22,00:51:10,03,10,1, 11.8,1,1, 1.070, 10371.292, 341.615, 52724.797 20/11/22,00:51:10,04,10,1, 11.8,1,1, 1.070, 10371.318, 341.662, 52724.789 20/11/22,00:51:10,05,10,1, 11.8,1,1, 1.070, 10371.322, 341.639, 52724.753 20/11/22,00:51:10,06,10,1, 11.8,1,1, 1.070, 10371.328, 341.634, 52724.809 20/11/22,00:51:10,07,10,1, 11.8,1,1, 1.070, 10371.379, 341.683, 52724.862 20/11/22,00:51:10,08,10,1, 11.8,1,1, 1.070, 10371.380, 341.664, 52724.807 20/11/22,00:51:10,09,10,1, 11.8,1,1, 1.070, 10371.400, 341.675, 52724.759 20/11/22,00:51:10,10,10,1, 11.8,1,1, 1.070, 10371.422, 341.657, 52724.777 20/11/22,00:51:10,11,10,1, 11.8,1,1, 1.070, 10371.403, 341.659, 52724.793 20/11/22,00:51:10,12,10,1, 11.8,1,1, 1.070, 10371.426, 341.698, 52724.959 20/11/22,00:51:10,13,10,1, 11.8,1,1, 1.070, 10371.464, 341.695, 52724.845 20/11/22,00:51:10,14,10,1, 11.8,1,1, 1.070, 10371.443, 341.684, 52724.862 20/11/22,00:51:10,15,10,1, 11.8,1,1, 1.070, 10371.472, 341.708, 52724.669 20/11/22,00:51:10,16,10,1, 11.8,1,1, 1.070, 10371.485, 341.689, 52724.798 20/11/22,00:51:10,17,10,1, 11.8,1,1, 1.070, 10371.518, 341.695, 52724.826 20/11/22,00:51:10,18,10,1, 11.8,1,1, 1.070, 10371.498, 341.698, 52724.799 20/11/22,00:51:10,19,10,1, 11.8,1,1, 1.070, 10371.530, 341.726, 52724.817 20/11/22,00:51:11,00,09,1, 11.8,1,1, 1.068, 10371.524, 341.726, 52724.817 20/11/22,00:51:11,01,09,1, 11.8,1,1, 1.068, 10371.565, 341.709, 52724.792 20/11/22,00:51:11,02,09,1, 11.8,1,1, 1.068, 10371.565, 341.741, 52724.833 20/11/22,00:51:11,03,09,1, 11.8,1,1, 1.068, 10371.619, 341.756, 52724.827 20/11/22,00:51:11,04,09,1, 11.8,1,1, 1.068, 10371.635, 341.738, 52724.851 20/11/22,00:51:11,05,09,1, 11.8,1,1, 1.068, 10371.643, 341.767, 52724.785 20/11/22,00:51:11,06,09,1, 11.8,1,1, 1.068, 10371.676, 341.758, 52724.822 20/11/22,00:51:11,07,09,1, 11.8,1,1, 1.068, 10371.678, 341.749, 52724.838 20/11/22,00:51:11,08,09,1, 11.8,1,1, 1.068, 10371.700, 341.788, 52724.805 20/11/22,00:51:11,09,09,1, 11.8,1,1, 1.068, 10371.719, 341.785, 52724.862 20/11/22,00:51:11,10,09,1, 11.8,1,1, 1.068, 10371.743, 341.782, 52724.812 20/11/22,00:51:11,11,09,1, 11.8,1,1, 1.068, 10371.728, 341.824, 52724.837 20/11/22,00:51:11,12,09,1, 11.8,1,1, 1.068, 10371.751, 341.812, 52724.822 20/11/22,00:51:11,13,09,1, 11.8,1,1, 1.068, 10371.767, 341.787, 52724.838 20/11/22,00:51:11,14,09,1, 11.8,1,1, 1.068, 10371.787, 341.797, 52724.838 20/11/22,00:51:11,15,09,1, 11.8,1,1, 1.068, 10371.806, 341.841, 52724.848 20/11/22,00:51:11,16,09,1, 11.8,1,1, 1.068, 10371.800, 341.826, 52724.827 20/11/22,00:51:11,17,09,1, 11.8,1,1, 1.068, 10371.833, 341.860, 52724.846 20/11/22,00:51:11,18,09,1, 11.8,1,1, 1.068, 10371.833, 341.853, 52724.842 20/11/22,00:51:11,19,09,1, 11.8,1,1, 1.068, 10371.849, 341.878, 52724.858 20/11/22,00:51:12,00,09,1, 11.9,1,1, 1.068, 10371.841, 341.878, 52724.858 20/11/22,00:51:12,01,09,1, 11.9,1,1, 1.068, 10371.880, 341.883, 52724.798 20/11/22,00:51:12,02,09,1, 11.9,1,1, 1.068, 10371.889, 341.867, 52724.818 20/11/22,00:51:12,03,09,1, 11.9,1,1, 1.068, 10371.896, 341.856, 52724.817 20/11/22,00:51:12,04,09,1, 11.9,1,1, 1.068, 10371.943, 341.879, 52724.808 20/11/22,00:51:12,05,09,1, 11.9,1,1, 1.068, 10371.938, 341.904, 52724.820 20/11/22,00:51:12,06,09,1, 11.9,1,1, 1.068, 10371.932, 341.931, 52724.868 20/11/22,00:51:12,07,09,1, 11.9,1,1, 1.068, 10371.939, 341.899, 52724.810 20/11/22,00:51:12,08,09,1, 11.9,1,1, 1.068, 10371.967, 341.934, 52724.830 20/11/22,00:51:12,09,09,1, 11.9,1,1, 1.068, 10371.982, 341.920, 52724.857 20/11/22,00:51:12,10,09,1, 11.9,1,1, 1.068, 10372.002, 341.952, 52724.852 20/11/22,00:51:12,11,09,1, 11.9,1,1, 1.068, 10372.020, 341.959, 52724.845 20/11/22,00:51:12,12,09,1, 11.9,1,1, 1.068, 10372.016, 341.979, 52724.849 20/11/22,00:51:12,13,09,1, 11.9,1,1, 1.068, 10372.034, 341.978, 52724.839 20/11/22,00:51:12,14,09,1, 11.9,1,1, 1.068, 10372.044, 341.991, 52724.887 20/11/22,00:51:12,15,09,1, 11.9,1,1, 1.068, 10372.047, 341.972, 52724.846 20/11/22,00:51:12,16,09,1, 11.9,1,1, 1.068, 10372.064, 342.004, 52724.840 20/11/22,00:51:12,17,09,1, 11.9,1,1, 1.068, 10372.073, 342.006, 52724.861 20/11/22,00:51:12,18,09,1, 11.9,1,1, 1.068, 10372.055, 341.992, 52724.819 20/11/22,00:51:12,19,09,1, 11.9,1,1, 1.068, 10372.079, 342.004, 52724.841 20/11/22,00:51:13,00,09,1, 11.8,1,1, 1.069, 10372.075, 342.004, 52724.841 20/11/22,00:51:13,01,09,1, 11.8,1,1, 1.069, 10372.069, 342.018, 52724.853 20/11/22,00:51:13,02,09,1, 11.8,1,1, 1.069, 10372.109, 342.021, 52724.850 20/11/22,00:51:13,03,09,1, 11.8,1,1, 1.069, 10372.128, 342.053, 52724.875 20/11/22,00:51:13,04,09,1, 11.8,1,1, 1.069, 10372.112, 342.044, 52724.821 20/11/22,00:51:13,05,09,1, 11.8,1,1, 1.069, 10372.141, 342.036, 52724.860 20/11/22,00:51:13,06,09,1, 11.8,1,1, 1.069, 10372.152, 342.072, 52724.852 20/11/22,00:51:13,07,09,1, 11.8,1,1, 1.069, 10372.156, 342.061, 52724.851 20/11/22,00:51:13,08,09,1, 11.8,1,1, 1.069, 10372.164, 342.069, 52724.876 20/11/22,00:51:13,09,09,1, 11.8,1,1, 1.069, 10372.163, 342.115, 52724.857 20/11/22,00:51:13,10,09,1, 11.8,1,1, 1.069, 10372.184, 342.138, 52724.877 20/11/22,00:51:13,11,09,1, 11.8,1,1, 1.069, 10372.192, 342.129, 52724.847 20/11/22,00:51:13,12,09,1, 11.8,1,1, 1.069, 10372.170, 342.133, 52724.865 20/11/22,00:51:13,13,09,1, 11.8,1,1, 1.069, 10372.185, 342.148, 52724.876 20/11/22,00:51:13,14,09,1, 11.8,1,1, 1.069, 10372.225, 342.153, 52724.875 20/11/22,00:51:13,15,09,1, 11.8,1,1, 1.069, 10372.212, 342.144, 52724.857 20/11/22,00:51:13,16,09,1, 11.8,1,1, 1.069, 10372.210, 342.145, 52724.859 20/11/22,00:51:13,17,09,1, 11.8,1,1, 1.069, 10372.247, 342.153, 52724.869 20/11/22,00:51:13,18,09,1, 11.8,1,1, 1.069, 10372.219, 342.162, 52724.878 20/11/22,00:51:13,19,09,1, 11.8,1,1, 1.069, 10372.234, 342.162, 52724.899 20/11/22,00:51:14,00,09,1, 11.9,1,1, 1.067, 10372.233, 342.162, 52724.899 20/11/22,00:51:14,01,09,1, 11.9,1,1, 1.067, 10372.242, 342.163, 52724.867 20/11/22,00:51:14,02,09,1, 11.9,1,1, 1.067, 10372.241, 342.196, 52724.860 20/11/22,00:51:14,03,09,1, 11.9,1,1, 1.067, 10372.237, 342.188, 52724.898 20/11/22,00:51:14,04,09,1, 11.9,1,1, 1.067, 10372.249, 342.202, 52724.878 20/11/22,00:51:14,05,09,1, 11.9,1,1, 1.067, 10372.243, 342.195, 52724.864 20/11/22,00:51:14,06,09,1, 11.9,1,1, 1.067, 10372.251, 342.197, 52724.875 20/11/22,00:51:14,07,09,1, 11.9,1,1, 1.067, 10372.265, 342.215, 52724.877 20/11/22,00:51:14,08,09,1, 11.9,1,1, 1.067, 10372.275, 342.231, 52724.847 20/11/22,00:51:14,09,09,1, 11.9,1,1, 1.067, 10372.282, 342.259, 52724.868 20/11/22,00:51:14,10,09,1, 11.9,1,1, 1.067, 10372.266, 342.237, 52724.616 20/11/22,00:51:14,11,09,1, 11.9,1,1, 1.067, 10372.266, 342.255, 52724.955 20/11/22,00:51:14,12,09,1, 11.9,1,1, 1.067, 10372.276, 342.259, 52724.932 20/11/22,00:51:14,13,09,1, 11.9,1,1, 1.067, 10372.271, 342.262, 52724.923 20/11/22,00:51:14,14,09,1, 11.9,1,1, 1.067, 10372.278, 342.278, 52724.918 20/11/22,00:51:14,15,09,1, 11.9,1,1, 1.067, 10372.269, 342.276, 52724.919 20/11/22,00:51:14,16,09,1, 11.9,1,1, 1.067, 10372.310, 342.282, 52724.893 20/11/22,00:51:14,17,09,1, 11.9,1,1, 1.067, 10372.297, 342.274, 52724.900 20/11/22,00:51:14,18,09,1, 11.9,1,1, 1.067, 10372.294, 342.293, 52724.893 20/11/22,00:51:14,19,09,1, 11.9,1,1, 1.067, 10372.298, 342.309, 52724.911 20/11/22,00:51:15,00,09,1, 11.8,1,1, 1.067, 10372.292, 342.309, 52724.911 20/11/22,00:51:15,01,09,1, 11.8,1,1, 1.067, 10372.291, 342.322, 52724.903 20/11/22,00:51:15,02,09,1, 11.8,1,1, 1.067, 10372.301, 342.313, 52724.898 20/11/22,00:51:15,03,09,1, 11.8,1,1, 1.067, 10372.281, 342.326, 52724.910 20/11/22,00:51:15,04,09,1, 11.8,1,1, 1.067, 10372.330, 342.328, 52724.903 20/11/22,00:51:15,05,09,1, 11.8,1,1, 1.067, 10372.298, 342.323, 52724.952 20/11/22,00:51:15,06,09,1, 11.8,1,1, 1.067, 10372.323, 342.339, 52724.911 20/11/22,00:51:15,07,09,1, 11.8,1,1, 1.067, 10372.291, 342.340, 52724.915 20/11/22,00:51:15,08,09,1, 11.8,1,1, 1.067, 10372.337, 342.359, 52724.909 20/11/22,00:51:15,09,09,1, 11.8,1,1, 1.067, 10372.317, 342.361, 52724.908 20/11/22,00:51:15,10,09,1, 11.8,1,1, 1.067, 10372.313, 342.370, 52724.906 20/11/22,00:51:15,11,09,1, 11.8,1,1, 1.067, 10372.297, 342.390, 52724.911 20/11/22,00:51:15,12,09,1, 11.8,1,1, 1.067, 10372.329, 342.356, 52724.900 20/11/22,00:51:15,13,09,1, 11.8,1,1, 1.067, 10372.348, 342.369, 52724.922 20/11/22,00:51:15,14,09,1, 11.8,1,1, 1.067, 10372.342, 342.389, 52724.927 20/11/22,00:51:15,15,09,1, 11.8,1,1, 1.067, 10372.343, 342.414, 52724.917 20/11/22,00:51:15,16,09,1, 11.8,1,1, 1.067, 10372.338, 342.420, 52724.935 20/11/22,00:51:15,17,09,1, 11.8,1,1, 1.067, 10372.321, 342.395, 52724.901 20/11/22,00:51:15,18,09,1, 11.8,1,1, 1.067, 10372.324, 342.438, 52724.892 20/11/22,00:51:15,19,09,1, 11.8,1,1, 1.067, 10372.329, 342.412, 52724.897 20/11/22,00:51:16,00,10,1, 11.9,1,1, 1.066, 10372.325, 342.412, 52724.897 20/11/22,00:51:16,01,10,1, 11.9,1,1, 1.066, 10372.326, 342.425, 52724.922 20/11/22,00:51:16,02,10,1, 11.9,1,1, 1.066, 10372.314, 342.436, 52724.884 20/11/22,00:51:16,03,10,1, 11.9,1,1, 1.066, 10372.327, 342.451, 52724.899 20/11/22,00:51:16,04,10,1, 11.9,1,1, 1.066, 10372.307, 342.423, 52724.925 20/11/22,00:51:16,05,10,1, 11.9,1,1, 1.066, 10372.318, 342.425, 52724.907 20/11/22,00:51:16,06,10,1, 11.9,1,1, 1.066, 10372.314, 342.436, 52724.929 20/11/22,00:51:16,07,10,1, 11.9,1,1, 1.066, 10372.314, 342.429, 52724.920 20/11/22,00:51:16,08,10,1, 11.9,1,1, 1.066, 10372.319, 342.456, 52724.910 20/11/22,00:51:16,09,10,1, 11.9,1,1, 1.066, 10372.298, 342.427, 52724.943 20/11/22,00:51:16,10,10,1, 11.9,1,1, 1.066, 10372.312, 342.451, 52724.957 20/11/22,00:51:16,11,10,1, 11.9,1,1, 1.066, 10372.329, 342.457, 52724.926 20/11/22,00:51:16,12,10,1, 11.9,1,1, 1.066, 10372.328, 342.463, 52724.937 20/11/22,00:51:16,13,10,1, 11.9,1,1, 1.066, 10372.329, 342.482, 52724.918 20/11/22,00:51:16,14,10,1, 11.9,1,1, 1.066, 10372.352, 342.499, 52724.923 20/11/22,00:51:16,15,10,1, 11.9,1,1, 1.066, 10372.318, 342.500, 52724.937 20/11/22,00:51:16,16,10,1, 11.9,1,1, 1.066, 10372.320, 342.525, 52724.975 20/11/22,00:51:16,17,10,1, 11.9,1,1, 1.066, 10372.305, 342.507, 52724.924 20/11/22,00:51:16,18,10,1, 11.9,1,1, 1.066, 10372.324, 342.514, 52724.923 20/11/22,00:51:16,19,10,1, 11.9,1,1, 1.066, 10372.306, 342.498, 52724.945 20/11/22,00:51:17,00,10,1, 11.9,1,1, 1.067, 10372.300, 342.498, 52724.945 20/11/22,00:51:17,01,10,1, 11.9,1,1, 1.067, 10372.283, 342.515, 52724.782 20/11/22,00:51:17,02,10,1, 11.9,1,1, 1.067, 10372.348, 342.516, 52725.041 20/11/22,00:51:17,03,10,1, 11.9,1,1, 1.067, 10372.335, 342.496, 52724.940 20/11/22,00:51:17,04,10,1, 11.9,1,1, 1.067, 10372.325, 342.540, 52724.943 20/11/22,00:51:17,05,10,1, 11.9,1,1, 1.067, 10372.327, 342.528, 52724.970 20/11/22,00:51:17,06,10,1, 11.9,1,1, 1.067, 10372.316, 342.534, 52724.967 20/11/22,00:51:17,07,10,1, 11.9,1,1, 1.067, 10372.296, 342.536, 52724.982 20/11/22,00:51:17,08,10,1, 11.9,1,1, 1.067, 10372.314, 342.538, 52724.959 20/11/22,00:51:17,09,10,1, 11.9,1,1, 1.067, 10372.311, 342.543, 52724.954 20/11/22,00:51:17,10,10,1, 11.9,1,1, 1.067, 10372.286, 342.544, 52724.995 20/11/22,00:51:17,11,10,1, 11.9,1,1, 1.067, 10372.295, 342.549, 52724.954 20/11/22,00:51:17,12,10,1, 11.9,1,1, 1.067, 10372.283, 342.563, 52724.940 20/11/22,00:51:17,13,10,1, 11.9,1,1, 1.067, 10372.288, 342.556, 52724.996 20/11/22,00:51:17,14,10,1, 11.9,1,1, 1.067, 10372.300, 342.564, 52724.977 20/11/22,00:51:17,15,10,1, 11.9,1,1, 1.067, 10372.309, 342.571, 52725.020 20/11/22,00:51:17,16,10,1, 11.9,1,1, 1.067, 10372.301, 342.564, 52725.015 20/11/22,00:51:17,17,10,1, 11.9,1,1, 1.067, 10372.288, 342.580, 52725.027 20/11/22,00:51:17,18,10,1, 11.9,1,1, 1.067, 10372.301, 342.583, 52725.033 20/11/22,00:51:17,19,10,1, 11.9,1,1, 1.067, 10372.281, 342.595, 52725.105 20/11/22,00:51:18,00,09,1, 11.9,1,1, 1.067, 10372.275, 342.595, 52725.105 20/11/22,00:51:18,01,09,1, 11.9,1,1, 1.067, 10372.255, 342.584, 52725.074 20/11/22,00:51:18,02,09,1, 11.9,1,1, 1.067, 10372.249, 342.596, 52725.065 20/11/22,00:51:18,03,09,1, 11.9,1,1, 1.067, 10372.255, 342.595, 52725.040 20/11/22,00:51:18,04,09,1, 11.9,1,1, 1.067, 10372.253, 342.625, 52724.995 20/11/22,00:51:18,05,09,1, 11.9,1,1, 1.067, 10372.255, 342.617, 52725.045 20/11/22,00:51:18,06,09,1, 11.9,1,1, 1.067, 10372.256, 342.646, 52725.035 20/11/22,00:51:18,07,09,1, 11.9,1,1, 1.067, 10372.239, 342.642, 52725.039 20/11/22,00:51:18,08,09,1, 11.9,1,1, 1.067, 10372.275, 342.675, 52725.069 20/11/22,00:51:18,09,09,1, 11.9,1,1, 1.067, 10372.252, 342.672, 52725.092 20/11/22,00:51:18,10,09,1, 11.9,1,1, 1.067, 10372.266, 342.684, 52725.081 20/11/22,00:51:18,11,09,1, 11.9,1,1, 1.067, 10372.272, 342.704, 52725.085 20/11/22,00:51:18,12,09,1, 11.9,1,1, 1.067, 10372.244, 342.702, 52725.098 20/11/22,00:51:18,13,09,1, 11.9,1,1, 1.067, 10372.249, 342.717, 52725.139 20/11/22,00:51:18,14,09,1, 11.9,1,1, 1.067, 10372.256, 342.725, 52725.090 20/11/22,00:51:18,15,09,1, 11.9,1,1, 1.067, 10372.255, 342.728, 52725.102 20/11/22,00:51:18,16,09,1, 11.9,1,1, 1.067, 10372.245, 342.743, 52725.135 20/11/22,00:51:18,17,09,1, 11.9,1,1, 1.067, 10372.255, 342.732, 52725.109 20/11/22,00:51:18,18,09,1, 11.9,1,1, 1.067, 10372.237, 342.750, 52725.144 20/11/22,00:51:18,19,09,1, 11.9,1,1, 1.067, 10372.261, 342.752, 52725.150 20/11/22,00:51:19,00,09,1, 11.9,1,1, 1.064, 10372.258, 342.752, 52725.150 20/11/22,00:51:19,01,09,1, 11.9,1,1, 1.064, 10372.237, 342.782, 52725.184 20/11/22,00:51:19,02,09,1, 11.9,1,1, 1.064, 10372.220, 342.784, 52725.173 20/11/22,00:51:19,03,09,1, 11.9,1,1, 1.064, 10372.247, 342.797, 52725.201 20/11/22,00:51:19,04,09,1, 11.9,1,1, 1.064, 10372.226, 342.789, 52725.194 20/11/22,00:51:19,05,09,1, 11.9,1,1, 1.064, 10372.226, 342.803, 52725.196 20/11/22,00:51:19,06,09,1, 11.9,1,1, 1.064, 10372.216, 342.847, 52725.187 20/11/22,00:51:19,07,09,1, 11.9,1,1, 1.064, 10372.214, 342.847, 52725.176 20/11/22,00:51:19,08,09,1, 11.9,1,1, 1.064, 10372.221, 342.851, 52725.193 20/11/22,00:51:19,09,09,1, 11.9,1,1, 1.064, 10372.201, 342.854, 52725.112 20/11/22,00:51:19,10,09,1, 11.9,1,1, 1.064, 10372.219, 342.880, 52725.280 20/11/22,00:51:19,11,09,1, 11.9,1,1, 1.064, 10372.218, 342.876, 52725.254 20/11/22,00:51:19,12,09,1, 11.9,1,1, 1.064, 10372.218, 342.902, 52725.270 20/11/22,00:51:19,13,09,1, 11.9,1,1, 1.064, 10372.197, 342.893, 52725.248 20/11/22,00:51:19,14,09,1, 11.9,1,1, 1.064, 10372.186, 342.950, 52725.251 20/11/22,00:51:19,15,09,1, 11.9,1,1, 1.064, 10372.182, 342.902, 52725.252 20/11/22,00:51:19,16,09,1, 11.9,1,1, 1.064, 10372.197, 342.953, 52725.245 20/11/22,00:51:19,17,09,1, 11.9,1,1, 1.064, 10372.182, 342.962, 52725.284 20/11/22,00:51:19,18,09,1, 11.9,1,1, 1.064, 10372.181, 342.969, 52725.320 20/11/22,00:51:19,19,09,1, 11.9,1,1, 1.064, 10372.166, 342.977, 52725.343 20/11/22,00:51:20,00,09,1, 11.8,1,1, 1.066, 10372.158, 342.977, 52725.343 20/11/22,00:51:20,01,09,1, 11.8,1,1, 1.066, 10372.144, 342.984, 52725.329 20/11/22,00:51:20,02,09,1, 11.8,1,1, 1.066, 10372.153, 343.001, 52725.365 20/11/22,00:51:20,03,09,1, 11.8,1,1, 1.066, 10372.149, 343.008, 52725.329 20/11/22,00:51:20,04,09,1, 11.8,1,1, 1.066, 10372.150, 343.034, 52725.347 20/11/22,00:51:20,05,09,1, 11.8,1,1, 1.066, 10372.133, 343.037, 52725.348 20/11/22,00:51:20,06,09,1, 11.8,1,1, 1.066, 10372.131, 343.073, 52725.341 20/11/22,00:51:20,07,09,1, 11.8,1,1, 1.066, 10372.097, 343.081, 52725.329 20/11/22,00:51:20,08,09,1, 11.8,1,1, 1.066, 10372.115, 343.096, 52725.371 20/11/22,00:51:20,09,09,1, 11.8,1,1, 1.066, 10372.122, 343.103, 52725.383 20/11/22,00:51:20,10,09,1, 11.8,1,1, 1.066, 10372.101, 343.125, 52725.361 20/11/22,00:51:20,11,09,1, 11.8,1,1, 1.066, 10372.105, 343.126, 52725.381 20/11/22,00:51:20,12,09,1, 11.8,1,1, 1.066, 10372.099, 343.166, 52725.415 20/11/22,00:51:20,13,09,1, 11.8,1,1, 1.066, 10372.098, 343.186, 52725.440 20/11/22,00:51:20,14,09,1, 11.8,1,1, 1.066, 10372.083, 343.191, 52725.423 20/11/22,00:51:20,15,09,1, 11.8,1,1, 1.066, 10372.055, 343.186, 52725.417 20/11/22,00:51:20,16,09,1, 11.8,1,1, 1.066, 10372.094, 343.205, 52725.446 20/11/22,00:51:20,17,09,1, 11.8,1,1, 1.066, 10372.076, 343.230, 52725.448 20/11/22,00:51:20,18,09,1, 11.8,1,1, 1.066, 10372.055, 343.250, 52725.493 20/11/22,00:51:20,19,09,1, 11.8,1,1, 1.066, 10372.033, 343.244, 52725.449 20/11/22,00:51:21,00,09,1, 11.9,1,1, 1.066, 10372.025, 343.244, 52725.449 20/11/22,00:51:21,01,09,1, 11.9,1,1, 1.066, 10372.028, 343.255, 52725.496 20/11/22,00:51:21,02,09,1, 11.9,1,1, 1.066, 10372.036, 343.286, 52725.500 20/11/22,00:51:21,03,09,1, 11.9,1,1, 1.066, 10372.031, 343.289, 52725.521 20/11/22,00:51:21,04,09,1, 11.9,1,1, 1.066, 10372.001, 343.319, 52725.495 20/11/22,00:51:21,05,09,1, 11.9,1,1, 1.066, 10372.021, 343.313, 52725.542 20/11/22,00:51:21,06,09,1, 11.9,1,1, 1.066, 10371.990, 343.352, 52725.517 20/11/22,00:51:21,07,09,1, 11.9,1,1, 1.066, 10371.986, 343.350, 52725.548 20/11/22,00:51:21,08,09,1, 11.9,1,1, 1.066, 10371.969, 343.390, 52725.527 20/11/22,00:51:21,09,09,1, 11.9,1,1, 1.066, 10371.958, 343.376, 52725.585 20/11/22,00:51:21,10,09,1, 11.9,1,1, 1.066, 10371.976, 343.376, 52725.557 20/11/22,00:51:21,11,09,1, 11.9,1,1, 1.066, 10371.951, 343.401, 52725.606 20/11/22,00:51:21,12,09,1, 11.9,1,1, 1.066, 10371.930, 343.411, 52725.594 20/11/22,00:51:21,13,09,1, 11.9,1,1, 1.066, 10371.942, 343.401, 52725.595 20/11/22,00:51:21,14,09,1, 11.9,1,1, 1.066, 10371.941, 343.432, 52725.602 20/11/22,00:51:21,15,09,1, 11.9,1,1, 1.066, 10371.922, 343.450, 52725.655 20/11/22,00:51:21,16,09,1, 11.9,1,1, 1.066, 10371.870, 343.449, 52725.617 20/11/22,00:51:21,17,09,1, 11.9,1,1, 1.066, 10371.882, 343.464, 52725.645 20/11/22,00:51:21,18,09,1, 11.9,1,1, 1.066, 10371.871, 343.475, 52725.625 20/11/22,00:51:21,19,09,1, 11.9,1,1, 1.066, 10371.855, 343.491, 52725.654 20/11/22,00:51:22,00,09,1, 11.8,1,1, 1.069, 10371.850, 343.491, 52725.654 20/11/22,00:51:22,01,09,1, 11.8,1,1, 1.069, 10371.836, 343.502, 52725.674 20/11/22,00:51:22,02,09,1, 11.8,1,1, 1.069, 10371.842, 343.500, 52725.670 20/11/22,00:51:22,03,09,1, 11.8,1,1, 1.069, 10371.821, 343.534, 52725.676 20/11/22,00:51:22,04,09,1, 11.8,1,1, 1.069, 10371.825, 343.543, 52725.667 20/11/22,00:51:22,05,09,1, 11.8,1,1, 1.069, 10371.796, 343.561, 52725.731 20/11/22,00:51:22,06,09,1, 11.8,1,1, 1.069, 10371.788, 343.552, 52725.718 20/11/22,00:51:22,07,09,1, 11.8,1,1, 1.069, 10371.768, 343.558, 52725.727 20/11/22,00:51:22,08,09,1, 11.8,1,1, 1.069, 10371.764, 343.574, 52725.745 20/11/22,00:51:22,09,09,1, 11.8,1,1, 1.069, 10371.736, 343.568, 52725.740 20/11/22,00:51:22,10,09,1, 11.8,1,1, 1.069, 10371.733, 343.600, 52725.761 20/11/22,00:51:22,11,09,1, 11.8,1,1, 1.069, 10371.723, 343.602, 52725.770 20/11/22,00:51:22,12,09,1, 11.8,1,1, 1.069, 10371.710, 343.609, 52725.744 20/11/22,00:51:22,13,09,1, 11.8,1,1, 1.069, 10371.694, 343.611, 52725.794 20/11/22,00:51:22,14,09,1, 11.8,1,1, 1.069, 10371.678, 343.633, 52725.764 20/11/22,00:51:22,15,09,1, 11.8,1,1, 1.069, 10371.679, 343.638, 52725.777 20/11/22,00:51:22,16,09,1, 11.8,1,1, 1.069, 10371.680, 343.622, 52725.805 20/11/22,00:51:22,17,09,1, 11.8,1,1, 1.069, 10371.639, 343.640, 52725.763 20/11/22,00:51:22,18,09,1, 11.8,1,1, 1.069, 10371.646, 343.678, 52725.804 20/11/22,00:51:22,19,09,1, 11.8,1,1, 1.069, 10371.606, 343.667, 52725.831 20/11/22,00:51:23,00,09,1, 11.9,1,1, 1.064, 10371.599, 343.667, 52725.831 20/11/22,00:51:23,01,09,1, 11.9,1,1, 1.064, 10371.576, 343.690, 52725.849 20/11/22,00:51:23,02,09,1, 11.9,1,1, 1.064, 10371.573, 343.708, 52725.876 20/11/22,00:51:23,03,09,1, 11.9,1,1, 1.064, 10371.558, 343.730, 52725.796 20/11/22,00:51:23,04,09,1, 11.9,1,1, 1.064, 10371.521, 343.695, 52725.847 20/11/22,00:51:23,05,09,1, 11.9,1,1, 1.064, 10371.522, 343.729, 52725.813 20/11/22,00:51:23,06,09,1, 11.9,1,1, 1.064, 10371.489, 343.740, 52725.871 20/11/22,00:51:23,07,09,1, 11.9,1,1, 1.064, 10371.458, 343.726, 52725.862 20/11/22,00:51:23,08,09,1, 11.9,1,1, 1.064, 10371.467, 343.719, 52725.889 20/11/22,00:51:23,09,09,1, 11.9,1,1, 1.064, 10371.461, 343.737, 52725.900 20/11/22,00:51:23,10,09,1, 11.9,1,1, 1.064, 10371.420, 343.743, 52725.901 20/11/22,00:51:23,11,09,1, 11.9,1,1, 1.064, 10371.429, 343.780, 52725.929 20/11/22,00:51:23,12,09,1, 11.9,1,1, 1.064, 10371.399, 343.771, 52725.930 20/11/22,00:51:23,13,09,1, 11.9,1,1, 1.064, 10371.388, 343.777, 52725.954 20/11/22,00:51:23,14,09,1, 11.9,1,1, 1.064, 10371.387, 343.801, 52725.953 20/11/22,00:51:23,15,09,1, 11.9,1,1, 1.064, 10371.345, 343.780, 52725.962 20/11/22,00:51:23,16,09,1, 11.9,1,1, 1.064, 10371.299, 343.794, 52725.955 20/11/22,00:51:23,17,09,1, 11.9,1,1, 1.064, 10371.316, 343.791, 52725.957 20/11/22,00:51:23,18,09,1, 11.9,1,1, 1.064, 10371.291, 343.803, 52725.975 20/11/22,00:51:23,19,09,1, 11.9,1,1, 1.064, 10371.278, 343.814, 52726.028 20/11/22,00:51:24,00,09,1, 11.8,1,1, 1.065, 10371.274, 343.814, 52726.028 20/11/22,00:51:24,01,09,1, 11.8,1,1, 1.065, 10371.244, 343.837, 52726.023 20/11/22,00:51:24,02,09,1, 11.8,1,1, 1.065, 10371.205, 343.872, 52725.992 20/11/22,00:51:24,03,09,1, 11.8,1,1, 1.065, 10371.236, 343.849, 52726.049 20/11/22,00:51:24,04,09,1, 11.8,1,1, 1.065, 10371.199, 343.865, 52726.036 20/11/22,00:51:24,05,09,1, 11.8,1,1, 1.065, 10371.211, 343.881, 52726.074 20/11/22,00:51:24,06,09,1, 11.8,1,1, 1.065, 10371.165, 343.906, 52726.078 20/11/22,00:51:24,07,09,1, 11.8,1,1, 1.065, 10371.135, 343.896, 52725.996 20/11/22,00:51:24,08,09,1, 11.8,1,1, 1.065, 10371.106, 343.921, 52726.108 20/11/22,00:51:24,09,09,1, 11.8,1,1, 1.065, 10371.097, 343.906, 52726.135 20/11/22,00:51:24,10,09,1, 11.8,1,1, 1.065, 10371.096, 343.916, 52726.125 20/11/22,00:51:24,11,09,1, 11.8,1,1, 1.065, 10371.072, 343.929, 52726.112 20/11/22,00:51:24,12,09,1, 11.8,1,1, 1.065, 10371.036, 343.925, 52726.106 20/11/22,00:51:24,13,09,1, 11.8,1,1, 1.065, 10371.021, 343.952, 52726.162 20/11/22,00:51:24,14,09,1, 11.8,1,1, 1.065, 10371.006, 343.942, 52726.134 20/11/22,00:51:24,15,09,1, 11.8,1,1, 1.065, 10370.985, 343.961, 52726.183 20/11/22,00:51:24,16,09,1, 11.8,1,1, 1.065, 10370.963, 343.958, 52726.151 20/11/22,00:51:24,17,09,1, 11.8,1,1, 1.065, 10370.960, 343.957, 52726.166 20/11/22,00:51:24,18,09,1, 11.8,1,1, 1.065, 10370.939, 343.959, 52726.171 20/11/22,00:51:24,19,09,1, 11.8,1,1, 1.065, 10370.936, 343.996, 52726.227 20/11/22,00:51:25,00,09,1, 11.9,1,1, 1.066, 10370.932, 343.996, 52726.227 20/11/22,00:51:25,01,09,1, 11.9,1,1, 1.066, 10370.853, 344.014, 52726.242 20/11/22,00:51:25,02,09,1, 11.9,1,1, 1.066, 10370.853, 344.000, 52726.254 20/11/22,00:51:25,03,09,1, 11.9,1,1, 1.066, 10370.836, 344.055, 52726.262 20/11/22,00:51:25,04,09,1, 11.9,1,1, 1.066, 10370.817, 344.037, 52726.289 20/11/22,00:51:25,05,09,1, 11.9,1,1, 1.066, 10370.797, 344.065, 52726.322 20/11/22,00:51:25,06,09,1, 11.9,1,1, 1.066, 10370.779, 344.090, 52726.309 20/11/22,00:51:25,07,09,1, 11.9,1,1, 1.066, 10370.743, 344.089, 52726.317 20/11/22,00:51:25,08,09,1, 11.9,1,1, 1.066, 10370.733, 344.107, 52726.315 20/11/22,00:51:25,09,09,1, 11.9,1,1, 1.066, 10370.704, 344.126, 52726.338 20/11/22,00:51:25,10,09,1, 11.9,1,1, 1.066, 10370.691, 344.113, 52726.334 20/11/22,00:51:25,11,09,1, 11.9,1,1, 1.066, 10370.668, 344.112, 52726.340 20/11/22,00:51:25,12,09,1, 11.9,1,1, 1.066, 10370.660, 344.150, 52726.395 20/11/22,00:51:25,13,09,1, 11.9,1,1, 1.066, 10370.614, 344.153, 52726.352 20/11/22,00:51:25,14,09,1, 11.9,1,1, 1.066, 10370.602, 344.152, 52726.384 20/11/22,00:51:25,15,09,1, 11.9,1,1, 1.066, 10370.607, 344.156, 52726.401 20/11/22,00:51:25,16,09,1, 11.9,1,1, 1.066, 10370.592, 344.198, 52726.433 20/11/22,00:51:25,17,09,1, 11.9,1,1, 1.066, 10370.552, 344.191, 52726.454 20/11/22,00:51:25,18,09,1, 11.9,1,1, 1.066, 10370.545, 344.192, 52726.459 20/11/22,00:51:25,19,09,1, 11.9,1,1, 1.066, 10370.509, 344.221, 52726.491 20/11/22,00:51:26,00,09,1, 11.9,1,1, 1.064, 10370.506, 344.221, 52726.491 20/11/22,00:51:26,01,09,1, 11.9,1,1, 1.064, 10370.465, 344.299, 52726.494 20/11/22,00:51:26,02,09,1, 11.9,1,1, 1.064, 10370.448, 344.273, 52726.508 20/11/22,00:51:26,03,09,1, 11.9,1,1, 1.064, 10370.423, 344.310, 52726.519 20/11/22,00:51:26,04,09,1, 11.9,1,1, 1.064, 10370.378, 344.298, 52726.494 20/11/22,00:51:26,05,09,1, 11.9,1,1, 1.064, 10370.418, 344.318, 52726.446 20/11/22,00:51:26,06,09,1, 11.9,1,1, 1.064, 10370.335, 344.333, 52726.533 20/11/22,00:51:26,07,09,1, 11.9,1,1, 1.064, 10370.308, 344.369, 52726.595 20/11/22,00:51:26,08,09,1, 11.9,1,1, 1.064, 10370.292, 344.391, 52726.716 20/11/22,00:51:26,09,09,1, 11.9,1,1, 1.064, 10370.269, 344.393, 52726.575 20/11/22,00:51:26,10,09,1, 11.9,1,1, 1.064, 10370.252, 344.386, 52726.584 20/11/22,00:51:26,11,09,1, 11.9,1,1, 1.064, 10370.257, 344.427, 52726.601 20/11/22,00:51:26,12,09,1, 11.9,1,1, 1.064, 10370.229, 344.417, 52726.656 20/11/22,00:51:26,13,09,1, 11.9,1,1, 1.064, 10370.196, 344.415, 52726.662 20/11/22,00:51:26,14,09,1, 11.9,1,1, 1.064, 10370.199, 344.442, 52726.718 20/11/22,00:51:26,15,09,1, 11.9,1,1, 1.064, 10370.159, 344.458, 52726.730 20/11/22,00:51:26,16,09,1, 11.9,1,1, 1.064, 10370.149, 344.438, 52726.700 20/11/22,00:51:26,17,09,1, 11.9,1,1, 1.064, 10370.120, 344.443, 52726.717 20/11/22,00:51:26,18,09,1, 11.9,1,1, 1.064, 10370.104, 344.490, 52726.757 20/11/22,00:51:26,19,09,1, 11.9,1,1, 1.064, 10370.069, 344.521, 52726.779 20/11/22,00:51:27,00,09,1, 11.9,1,1, 1.066, 10370.064, 344.521, 52726.779 20/11/22,00:51:27,01,09,1, 11.9,1,1, 1.066, 10370.060, 344.553, 52726.800 20/11/22,00:51:27,02,09,1, 11.9,1,1, 1.066, 10370.010, 344.553, 52726.824 20/11/22,00:51:27,03,09,1, 11.9,1,1, 1.066, 10369.980, 344.569, 52726.833 20/11/22,00:51:27,04,09,1, 11.9,1,1, 1.066, 10369.977, 344.607, 52726.871 20/11/22,00:51:27,05,09,1, 11.9,1,1, 1.066, 10369.964, 344.616, 52726.898 20/11/22,00:51:27,06,09,1, 11.9,1,1, 1.066, 10369.928, 344.614, 52726.904 20/11/22,00:51:27,07,09,1, 11.9,1,1, 1.066, 10369.903, 344.656, 52726.935 20/11/22,00:51:27,08,09,1, 11.9,1,1, 1.066, 10369.888, 344.642, 52726.930 20/11/22,00:51:27,09,09,1, 11.9,1,1, 1.066, 10369.869, 344.669, 52726.950 20/11/22,00:51:27,10,09,1, 11.9,1,1, 1.066, 10369.836, 344.682, 52726.978 20/11/22,00:51:27,11,09,1, 11.9,1,1, 1.066, 10369.807, 344.688, 52726.996 20/11/22,00:51:27,12,09,1, 11.9,1,1, 1.066, 10369.803, 344.722, 52727.026 20/11/22,00:51:27,13,09,1, 11.9,1,1, 1.066, 10369.760, 344.721, 52727.018 20/11/22,00:51:27,14,09,1, 11.9,1,1, 1.066, 10369.722, 344.755, 52727.062 20/11/22,00:51:27,15,09,1, 11.9,1,1, 1.066, 10369.704, 344.764, 52727.029 20/11/22,00:51:27,16,09,1, 11.9,1,1, 1.066, 10369.689, 344.773, 52727.087 20/11/22,00:51:27,17,09,1, 11.9,1,1, 1.066, 10369.682, 344.801, 52727.089 20/11/22,00:51:27,18,09,1, 11.9,1,1, 1.066, 10369.665, 344.796, 52727.120 20/11/22,00:51:27,19,09,1, 11.9,1,1, 1.066, 10369.611, 344.828, 52727.102 20/11/22,00:51:28,00,09,1, 11.9,1,1, 1.063, 10369.605, 344.828, 52727.102 20/11/22,00:51:28,01,09,1, 11.9,1,1, 1.063, 10369.617, 344.859, 52727.152 20/11/22,00:51:28,02,09,1, 11.9,1,1, 1.063, 10369.565, 344.872, 52727.166 20/11/22,00:51:28,03,09,1, 11.9,1,1, 1.063, 10369.540, 344.871, 52727.210 20/11/22,00:51:28,04,09,1, 11.9,1,1, 1.063, 10369.537, 344.887, 52727.215 20/11/22,00:51:28,05,09,1, 11.9,1,1, 1.063, 10369.504, 344.910, 52727.213 20/11/22,00:51:28,06,09,1, 11.9,1,1, 1.063, 10369.464, 344.924, 52727.235 20/11/22,00:51:28,07,09,1, 11.9,1,1, 1.063, 10369.449, 344.915, 52727.275 20/11/22,00:51:28,08,09,1, 11.9,1,1, 1.063, 10369.416, 344.986, 52727.318 20/11/22,00:51:28,09,09,1, 11.9,1,1, 1.063, 10369.408, 344.978, 52727.311 20/11/22,00:51:28,10,09,1, 11.9,1,1, 1.063, 10369.376, 344.984, 52727.320 20/11/22,00:51:28,11,09,1, 11.9,1,1, 1.063, 10369.367, 345.006, 52727.260 20/11/22,00:51:28,12,09,1, 11.9,1,1, 1.063, 10369.341, 345.026, 52727.362 20/11/22,00:51:28,13,09,1, 11.9,1,1, 1.063, 10369.332, 345.048, 52727.382 20/11/22,00:51:28,14,09,1, 11.9,1,1, 1.063, 10369.292, 345.075, 52727.403 20/11/22,00:51:28,15,09,1, 11.9,1,1, 1.063, 10369.260, 345.079, 52727.458 20/11/22,00:51:28,16,09,1, 11.9,1,1, 1.063, 10369.210, 345.068, 52727.443 20/11/22,00:51:28,17,09,1, 11.9,1,1, 1.063, 10369.196, 345.093, 52727.433 20/11/22,00:51:28,18,09,1, 11.9,1,1, 1.063, 10369.169, 345.115, 52727.468 20/11/22,00:51:28,19,09,1, 11.9,1,1, 1.063, 10369.136, 345.139, 52727.449 20/11/22,00:51:29,00,09,1, 11.9,1,1, 1.065, 10369.129, 345.139, 52727.449 20/11/22,00:51:29,01,09,1, 11.9,1,1, 1.065, 10369.111, 345.160, 52727.503 20/11/22,00:51:29,02,09,1, 11.9,1,1, 1.065, 10369.065, 345.177, 52727.510 20/11/22,00:51:29,03,09,1, 11.9,1,1, 1.065, 10369.041, 345.221, 52727.572 20/11/22,00:51:29,04,09,1, 11.9,1,1, 1.065, 10368.983, 345.189, 52727.535 20/11/22,00:51:29,05,09,1, 11.9,1,1, 1.065, 10368.985, 345.221, 52727.584 20/11/22,00:51:29,06,09,1, 11.9,1,1, 1.065, 10368.960, 345.247, 52727.599 20/11/22,00:51:29,07,09,1, 11.9,1,1, 1.065, 10368.922, 345.211, 52727.601 20/11/22,00:51:29,08,09,1, 11.9,1,1, 1.065, 10368.870, 345.286, 52727.873 20/11/22,00:51:29,09,09,1, 11.9,1,1, 1.065, 10368.848, 345.283, 52727.720 20/11/22,00:51:29,10,09,1, 11.9,1,1, 1.065, 10368.851, 345.292, 52727.705 20/11/22,00:51:29,11,09,1, 11.9,1,1, 1.065, 10368.828, 345.325, 52727.683 20/11/22,00:51:29,12,09,1, 11.9,1,1, 1.065, 10368.805, 345.334, 52727.726 20/11/22,00:51:29,13,09,1, 11.9,1,1, 1.065, 10368.765, 345.340, 52727.761 20/11/22,00:51:29,14,09,1, 11.9,1,1, 1.065, 10368.753, 345.364, 52727.753 20/11/22,00:51:29,15,09,1, 11.9,1,1, 1.065, 10368.728, 345.388, 52727.783 20/11/22,00:51:29,16,09,1, 11.9,1,1, 1.065, 10368.691, 345.402, 52727.819 20/11/22,00:51:29,17,09,1, 11.9,1,1, 1.065, 10368.674, 345.438, 52727.818 20/11/22,00:51:29,18,09,1, 11.9,1,1, 1.065, 10368.635, 345.466, 52727.786 20/11/22,00:51:29,19,09,1, 11.9,1,1, 1.065, 10368.606, 345.486, 52727.880 20/11/22,00:51:30,00,09,1, 11.9,1,1, 1.073, 10368.603, 345.486, 52727.880 20/11/22,00:51:30,01,09,1, 11.9,1,1, 1.073, 10368.526, 345.493, 52727.862 20/11/22,00:51:30,02,09,1, 11.9,1,1, 1.073, 10368.527, 345.508, 52727.854 20/11/22,00:51:30,03,09,1, 11.9,1,1, 1.073, 10368.527, 345.500, 52727.822 20/11/22,00:51:30,04,09,1, 11.9,1,1, 1.073, 10368.495, 345.535, 52727.919 20/11/22,00:51:30,05,09,1, 11.9,1,1, 1.073, 10368.466, 345.550, 52727.912 20/11/22,00:51:30,06,09,1, 11.9,1,1, 1.073, 10368.418, 345.588, 52727.959 20/11/22,00:51:30,07,09,1, 11.9,1,1, 1.073, 10368.394, 345.591, 52727.990 20/11/22,00:51:30,08,09,1, 11.9,1,1, 1.073, 10368.358, 345.603, 52727.993 20/11/22,00:51:30,09,09,1, 11.9,1,1, 1.073, 10368.342, 345.611, 52728.057 20/11/22,00:51:30,10,09,1, 11.9,1,1, 1.073, 10368.289, 345.640, 52728.051 20/11/22,00:51:30,11,09,1, 11.9,1,1, 1.073, 10368.257, 345.647, 52728.043 20/11/22,00:51:30,12,09,1, 11.9,1,1, 1.073, 10368.240, 345.683, 52728.101 20/11/22,00:51:30,13,09,1, 11.9,1,1, 1.073, 10368.227, 345.672, 52728.114 20/11/22,00:51:30,14,09,1, 11.9,1,1, 1.073, 10368.194, 345.720, 52728.129 20/11/22,00:51:30,15,09,1, 11.9,1,1, 1.073, 10368.160, 345.717, 52728.122 20/11/22,00:51:30,16,09,1, 11.9,1,1, 1.073, 10368.132, 345.761, 52728.124 20/11/22,00:51:30,17,09,1, 11.9,1,1, 1.073, 10368.118, 345.784, 52728.176 20/11/22,00:51:30,18,09,1, 11.9,1,1, 1.073, 10368.037, 345.800, 52728.169 20/11/22,00:51:30,19,09,1, 11.9,1,1, 1.073, 10368.046, 345.825, 52728.209 20/11/22,00:51:31,00,09,1, 11.9,1,1, 1.069, 10368.044, 345.825, 52728.209 20/11/22,00:51:31,01,09,1, 11.9,1,1, 1.069, 10367.991, 345.841, 52728.241 20/11/22,00:51:31,02,09,1, 11.9,1,1, 1.069, 10367.964, 345.835, 52728.253 20/11/22,00:51:31,03,09,1, 11.9,1,1, 1.069, 10367.944, 345.864, 52728.274 20/11/22,00:51:31,04,09,1, 11.9,1,1, 1.069, 10367.873, 345.881, 52728.269 20/11/22,00:51:31,05,09,1, 11.9,1,1, 1.069, 10367.854, 345.891, 52728.178 20/11/22,00:51:31,06,09,1, 11.9,1,1, 1.069, 10367.816, 345.922, 52728.410 20/11/22,00:51:31,07,09,1, 11.9,1,1, 1.069, 10367.834, 345.911, 52728.350 20/11/22,00:51:31,08,09,1, 11.9,1,1, 1.069, 10367.794, 345.949, 52728.369 20/11/22,00:51:31,09,09,1, 11.9,1,1, 1.069, 10367.752, 345.966, 52728.398 20/11/22,00:51:31,10,09,1, 11.9,1,1, 1.069, 10367.719, 346.011, 52728.410 20/11/22,00:51:31,11,09,1, 11.9,1,1, 1.069, 10367.702, 346.027, 52728.432 20/11/22,00:51:31,12,09,1, 11.9,1,1, 1.069, 10367.657, 346.034, 52728.452 20/11/22,00:51:31,13,09,1, 11.9,1,1, 1.069, 10367.631, 346.072, 52728.499 20/11/22,00:51:31,14,09,1, 11.9,1,1, 1.069, 10367.575, 346.083, 52728.488 20/11/22,00:51:31,15,09,1, 11.9,1,1, 1.069, 10367.577, 346.095, 52728.487 20/11/22,00:51:31,16,09,1, 11.9,1,1, 1.069, 10367.519, 346.097, 52728.204 20/11/22,00:51:31,17,09,1, 11.9,1,1, 1.069, 10367.459, 346.156, 52728.576 20/11/22,00:51:31,18,09,1, 11.9,1,1, 1.069, 10367.457, 346.137, 52728.604 20/11/22,00:51:31,19,09,1, 11.9,1,1, 1.069, 10367.401, 346.193, 52728.612 20/11/22,00:51:32,00,09,1, 11.9,1,1, 1.066, 10367.393, 346.193, 52728.612 20/11/22,00:51:32,01,09,1, 11.9,1,1, 1.066, 10367.377, 346.234, 52728.623 20/11/22,00:51:32,02,09,1, 11.9,1,1, 1.066, 10367.356, 346.279, 52728.600 20/11/22,00:51:32,03,09,1, 11.9,1,1, 1.066, 10367.321, 346.255, 52728.631 20/11/22,00:51:32,04,09,1, 11.9,1,1, 1.066, 10367.275, 346.294, 52728.673 20/11/22,00:51:32,05,09,1, 11.9,1,1, 1.066, 10367.259, 346.312, 52728.713 20/11/22,00:51:32,06,09,1, 11.9,1,1, 1.066, 10367.222, 346.342, 52728.719 20/11/22,00:51:32,07,09,1, 11.9,1,1, 1.066, 10367.184, 346.353, 52728.723 20/11/22,00:51:32,08,09,1, 11.9,1,1, 1.066, 10367.143, 346.390, 52728.760 20/11/22,00:51:32,09,09,1, 11.9,1,1, 1.066, 10367.151, 346.427, 52728.785 20/11/22,00:51:32,10,09,1, 11.9,1,1, 1.066, 10367.103, 346.447, 52728.805 20/11/22,00:51:32,11,09,1, 11.9,1,1, 1.066, 10367.067, 346.450, 52728.832 20/11/22,00:51:32,12,09,1, 11.9,1,1, 1.066, 10367.029, 346.482, 52728.825 20/11/22,00:51:32,13,09,1, 11.9,1,1, 1.066, 10367.018, 346.492, 52729.083 20/11/22,00:51:32,14,09,1, 11.9,1,1, 1.066, 10367.003, 346.503, 52728.783 20/11/22,00:51:32,15,09,1, 11.9,1,1, 1.066, 10366.908, 346.553, 52728.841 20/11/22,00:51:32,16,09,1, 11.9,1,1, 1.066, 10366.911, 346.573, 52728.858 20/11/22,00:51:32,17,09,1, 11.9,1,1, 1.066, 10366.910, 346.619, 52728.926 20/11/22,00:51:32,18,09,1, 11.9,1,1, 1.066, 10366.832, 346.629, 52728.703 20/11/22,00:51:32,19,09,1, 11.9,1,1, 1.066, 10366.773, 346.676, 52729.067 20/11/22,00:51:33,00,09,1, 11.9,1,1, 1.064, 10366.768, 346.676, 52729.067 20/11/22,00:51:33,01,09,1, 11.9,1,1, 1.064, 10366.748, 346.706, 52729.035 20/11/22,00:51:33,02,09,1, 11.9,1,1, 1.064, 10366.704, 346.748, 52729.198 20/11/22,00:51:33,03,09,1, 11.9,1,1, 1.064, 10366.649, 346.786, 52729.066 20/11/22,00:51:33,04,09,1, 11.9,1,1, 1.064, 10366.636, 346.786, 52729.091 20/11/22,00:51:33,05,09,1, 11.9,1,1, 1.064, 10366.601, 346.822, 52729.103 20/11/22,00:51:33,06,09,1, 11.9,1,1, 1.064, 10366.595, 346.830, 52729.120 20/11/22,00:51:33,07,09,1, 11.9,1,1, 1.064, 10366.559, 346.871, 52729.149 20/11/22,00:51:33,08,09,1, 11.9,1,1, 1.064, 10366.553, 346.896, 52729.164 20/11/22,00:51:33,09,09,1, 11.9,1,1, 1.064, 10366.508, 346.932, 52729.190 20/11/22,00:51:33,10,09,1, 11.9,1,1, 1.064, 10366.473, 346.976, 52729.218 20/11/22,00:51:33,11,09,1, 11.9,1,1, 1.064, 10366.442, 346.985, 52729.247 20/11/22,00:51:33,12,09,1, 11.9,1,1, 1.064, 10366.421, 347.021, 52729.261 20/11/22,00:51:33,13,09,1, 11.9,1,1, 1.064, 10366.402, 347.046, 52729.256 20/11/22,00:51:33,14,09,1, 11.9,1,1, 1.064, 10366.367, 347.107, 52729.295 20/11/22,00:51:33,15,09,1, 11.9,1,1, 1.064, 10366.350, 347.102, 52729.320 20/11/22,00:51:33,16,09,1, 11.9,1,1, 1.064, 10366.277, 347.109, 52729.345 20/11/22,00:51:33,17,09,1, 11.9,1,1, 1.064, 10366.287, 347.153, 52729.347 20/11/22,00:51:33,18,09,1, 11.9,1,1, 1.064, 10366.256, 347.183, 52729.393 20/11/22,00:51:33,19,09,1, 11.9,1,1, 1.064, 10366.209, 347.209, 52729.425 20/11/22,00:51:34,00,09,1, 11.8,1,1, 1.067, 10366.209, 347.209, 52729.425 20/11/22,00:51:34,01,09,1, 11.8,1,1, 1.067, 10366.173, 347.273, 52729.446 20/11/22,00:51:34,02,09,1, 11.8,1,1, 1.067, 10366.165, 347.305, 52729.447 20/11/22,00:51:34,03,09,1, 11.8,1,1, 1.067, 10366.132, 347.335, 52729.464 20/11/22,00:51:34,04,09,1, 11.8,1,1, 1.067, 10366.086, 347.352, 52729.518 20/11/22,00:51:34,05,09,1, 11.8,1,1, 1.067, 10366.047, 347.383, 52729.529 20/11/22,00:51:34,06,09,1, 11.8,1,1, 1.067, 10366.061, 347.410, 52729.577 20/11/22,00:51:34,07,09,1, 11.8,1,1, 1.067, 10366.007, 347.434, 52729.580 20/11/22,00:51:34,08,09,1, 11.8,1,1, 1.067, 10365.957, 347.449, 52729.595 20/11/22,00:51:34,09,09,1, 11.8,1,1, 1.067, 10365.965, 347.492, 52729.609 20/11/22,00:51:34,10,09,1, 11.8,1,1, 1.067, 10365.940, 347.523, 52729.654 20/11/22,00:51:34,11,09,1, 11.8,1,1, 1.067, 10365.889, 347.560, 52729.690 20/11/22,00:51:34,12,09,1, 11.8,1,1, 1.067, 10365.863, 347.581, 52729.666 20/11/22,00:51:34,13,09,1, 11.8,1,1, 1.067, 10365.813, 347.600, 52729.694 20/11/22,00:51:34,14,09,1, 11.8,1,1, 1.067, 10365.830, 347.646, 52729.736 20/11/22,00:51:34,15,09,1, 11.8,1,1, 1.067, 10365.766, 347.667, 52729.774 20/11/22,00:51:34,16,09,1, 11.8,1,1, 1.067, 10365.762, 347.696, 52729.745 20/11/22,00:51:34,17,09,1, 11.8,1,1, 1.067, 10365.728, 347.740, 52729.777 20/11/22,00:51:34,18,09,1, 11.8,1,1, 1.067, 10365.698, 347.766, 52729.794 20/11/22,00:51:34,19,09,1, 11.8,1,1, 1.067, 10365.679, 347.821, 52729.851 20/11/22,00:51:35,00,09,1, 11.9,1,1, 1.064, 10365.674, 347.821, 52729.851 20/11/22,00:51:35,01,09,1, 11.9,1,1, 1.064, 10365.604, 347.854, 52729.862 20/11/22,00:51:35,02,09,1, 11.9,1,1, 1.064, 10365.590, 347.883, 52729.890 20/11/22,00:51:35,03,09,1, 11.9,1,1, 1.064, 10365.568, 347.914, 52729.899 20/11/22,00:51:35,04,09,1, 11.9,1,1, 1.064, 10365.533, 347.956, 52729.922 20/11/22,00:51:35,05,09,1, 11.9,1,1, 1.064, 10365.510, 347.991, 52729.935 20/11/22,00:51:35,06,09,1, 11.9,1,1, 1.064, 10365.464, 347.995, 52729.992 20/11/22,00:51:35,07,09,1, 11.9,1,1, 1.064, 10365.442, 348.040, 52729.997 20/11/22,00:51:35,08,09,1, 11.9,1,1, 1.064, 10365.416, 348.061, 52730.007 20/11/22,00:51:35,09,09,1, 11.9,1,1, 1.064, 10365.377, 348.115, 52730.032 20/11/22,00:51:35,10,09,1, 11.9,1,1, 1.064, 10365.346, 348.158, 52730.041 20/11/22,00:51:35,11,09,1, 11.9,1,1, 1.064, 10365.327, 348.182, 52730.108 20/11/22,00:51:35,12,09,1, 11.9,1,1, 1.064, 10365.298, 348.213, 52730.093 20/11/22,00:51:35,13,09,1, 11.9,1,1, 1.064, 10365.287, 348.255, 52730.160 20/11/22,00:51:35,14,09,1, 11.9,1,1, 1.064, 10365.240, 348.272, 52730.142 20/11/22,00:51:35,15,09,1, 11.9,1,1, 1.064, 10365.246, 348.314, 52730.204 20/11/22,00:51:35,16,09,1, 11.9,1,1, 1.064, 10365.193, 348.338, 52730.176 20/11/22,00:51:35,17,09,1, 11.9,1,1, 1.064, 10365.162, 348.356, 52730.222 20/11/22,00:51:35,18,09,1, 11.9,1,1, 1.064, 10365.137, 348.380, 52730.263 20/11/22,00:51:35,19,09,1, 11.9,1,1, 1.064, 10365.101, 348.446, 52730.316 20/11/22,00:51:36,00,09,1, 11.9,1,1, 1.067, 10365.099, 348.446, 52730.316 20/11/22,00:51:36,01,09,1, 11.9,1,1, 1.067, 10365.067, 348.481, 52730.306 20/11/22,00:51:36,02,09,1, 11.9,1,1, 1.067, 10365.037, 348.515, 52730.336 20/11/22,00:51:36,03,09,1, 11.9,1,1, 1.067, 10365.013, 348.569, 52730.348 20/11/22,00:51:36,04,09,1, 11.9,1,1, 1.067, 10365.004, 348.598, 52730.385 20/11/22,00:51:36,05,09,1, 11.9,1,1, 1.067, 10364.956, 348.636, 52730.408 20/11/22,00:51:36,06,09,1, 11.9,1,1, 1.067, 10364.932, 348.652, 52730.432 20/11/22,00:51:36,07,09,1, 11.9,1,1, 1.067, 10364.900, 348.698, 52730.443 20/11/22,00:51:36,08,09,1, 11.9,1,1, 1.067, 10364.869, 348.728, 52730.490 20/11/22,00:51:36,09,09,1, 11.9,1,1, 1.067, 10364.849, 348.783, 52730.505 20/11/22,00:51:36,10,09,1, 11.9,1,1, 1.067, 10364.824, 348.819, 52730.512 20/11/22,00:51:36,11,09,1, 11.9,1,1, 1.067, 10364.802, 348.840, 52730.526 20/11/22,00:51:36,12,09,1, 11.9,1,1, 1.067, 10364.742, 348.867, 52730.532 20/11/22,00:51:36,13,09,1, 11.9,1,1, 1.067, 10364.735, 348.900, 52730.552 20/11/22,00:51:36,14,09,1, 11.9,1,1, 1.067, 10364.730, 348.936, 52730.578 20/11/22,00:51:36,15,09,1, 11.9,1,1, 1.067, 10364.699, 348.978, 52730.642 20/11/22,00:51:36,16,09,1, 11.9,1,1, 1.067, 10364.677, 349.018, 52730.657 20/11/22,00:51:36,17,09,1, 11.9,1,1, 1.067, 10364.602, 349.014, 52730.663 20/11/22,00:51:36,18,09,1, 11.9,1,1, 1.067, 10364.598, 349.067, 52730.704 20/11/22,00:51:36,19,09,1, 11.9,1,1, 1.067, 10364.559, 349.092, 52730.690 20/11/22,00:51:37,00,09,1, 11.9,1,1, 1.065, 10364.556, 349.092, 52730.690 20/11/22,00:51:37,01,09,1, 11.9,1,1, 1.065, 10364.498, 349.169, 52730.714 20/11/22,00:51:37,02,09,1, 11.9,1,1, 1.065, 10364.495, 349.221, 52730.812 20/11/22,00:51:37,03,09,1, 11.9,1,1, 1.065, 10364.469, 349.232, 52730.773 20/11/22,00:51:37,04,09,1, 11.9,1,1, 1.065, 10364.443, 349.272, 52730.800 20/11/22,00:51:37,05,09,1, 11.9,1,1, 1.065, 10364.418, 349.280, 52730.813 20/11/22,00:51:37,06,09,1, 11.9,1,1, 1.065, 10364.383, 349.341, 52730.886 20/11/22,00:51:37,07,09,1, 11.9,1,1, 1.065, 10364.339, 349.370, 52730.905 20/11/22,00:51:37,08,09,1, 11.9,1,1, 1.065, 10364.324, 349.394, 52730.939 20/11/22,00:51:37,09,09,1, 11.9,1,1, 1.065, 10364.294, 349.429, 52730.914 20/11/22,00:51:37,10,09,1, 11.9,1,1, 1.065, 10364.274, 349.462, 52730.966 20/11/22,00:51:37,11,09,1, 11.9,1,1, 1.065, 10364.278, 349.505, 52730.971 20/11/22,00:51:37,12,09,1, 11.9,1,1, 1.065, 10364.235, 349.541, 52730.998 20/11/22,00:51:37,13,09,1, 11.9,1,1, 1.065, 10364.192, 349.544, 52730.969 20/11/22,00:51:37,14,09,1, 11.9,1,1, 1.065, 10364.186, 349.607, 52731.062 20/11/22,00:51:37,15,09,1, 11.9,1,1, 1.065, 10364.151, 349.629, 52731.070 20/11/22,00:51:37,16,09,1, 11.9,1,1, 1.065, 10364.136, 349.675, 52731.107 20/11/22,00:51:37,17,09,1, 11.9,1,1, 1.065, 10364.105, 349.717, 52731.118 20/11/22,00:51:37,18,09,1, 11.9,1,1, 1.065, 10364.067, 349.738, 52731.143 20/11/22,00:51:37,19,09,1, 11.9,1,1, 1.065, 10364.057, 349.779, 52731.160 20/11/22,00:51:38,00,09,1, 11.9,1,1, 1.067, 10364.056, 349.779, 52731.160 20/11/22,00:51:38,01,09,1, 11.9,1,1, 1.067, 10364.040, 349.842, 52731.187 20/11/22,00:51:38,02,09,1, 11.9,1,1, 1.067, 10363.968, 349.910, 52731.255 20/11/22,00:51:38,03,09,1, 11.9,1,1, 1.067, 10363.976, 349.922, 52731.261 20/11/22,00:51:38,04,09,1, 11.9,1,1, 1.067, 10363.918, 349.966, 52731.266 20/11/22,00:51:38,05,09,1, 11.9,1,1, 1.067, 10363.892, 350.009, 52731.300 20/11/22,00:51:38,06,09,1, 11.9,1,1, 1.067, 10363.895, 350.033, 52731.294 20/11/22,00:51:38,07,09,1, 11.9,1,1, 1.067, 10363.870, 350.079, 52731.321 20/11/22,00:51:38,08,09,1, 11.9,1,1, 1.067, 10363.816, 350.101, 52731.308 20/11/22,00:51:38,09,09,1, 11.9,1,1, 1.067, 10363.804, 350.138, 52731.334 20/11/22,00:51:38,10,09,1, 11.9,1,1, 1.067, 10363.785, 350.174, 52731.334 20/11/22,00:51:38,11,09,1, 11.9,1,1, 1.067, 10363.743, 350.192, 52731.397 20/11/22,00:51:38,12,09,1, 11.9,1,1, 1.067, 10363.728, 350.237, 52731.421 20/11/22,00:51:38,13,09,1, 11.9,1,1, 1.067, 10363.704, 350.258, 52731.447 20/11/22,00:51:38,14,09,1, 11.9,1,1, 1.067, 10363.674, 350.282, 52731.438 20/11/22,00:51:38,15,09,1, 11.9,1,1, 1.067, 10363.705, 350.290, 52731.298 20/11/22,00:51:38,16,09,1, 11.9,1,1, 1.067, 10363.657, 350.331, 52731.504 20/11/22,00:51:38,17,09,1, 11.9,1,1, 1.067, 10363.626, 350.355, 52731.491 20/11/22,00:51:38,18,09,1, 11.9,1,1, 1.067, 10363.594, 350.438, 52731.517 20/11/22,00:51:38,19,09,1, 11.9,1,1, 1.067, 10363.584, 350.438, 52731.595 20/11/22,00:51:39,00,09,1, 11.9,1,1, 1.067, 10363.580, 350.438, 52731.595 20/11/22,00:51:39,01,09,1, 11.9,1,1, 1.067, 10363.504, 350.514, 52731.659 20/11/22,00:51:39,02,09,1, 11.9,1,1, 1.067, 10363.491, 350.524, 52731.652 20/11/22,00:51:39,03,09,1, 11.9,1,1, 1.067, 10363.499, 350.557, 52731.785 20/11/22,00:51:39,04,09,1, 11.9,1,1, 1.067, 10363.423, 350.591, 52731.651 20/11/22,00:51:39,05,09,1, 11.9,1,1, 1.067, 10363.421, 350.601, 52731.694 20/11/22,00:51:39,06,09,1, 11.9,1,1, 1.067, 10363.387, 350.670, 52731.744 20/11/22,00:51:39,07,09,1, 11.9,1,1, 1.067, 10363.359, 350.651, 52731.701 20/11/22,00:51:39,08,09,1, 11.9,1,1, 1.067, 10363.348, 350.689, 52731.766 20/11/22,00:51:39,09,09,1, 11.9,1,1, 1.067, 10363.329, 350.721, 52731.761 20/11/22,00:51:39,10,09,1, 11.9,1,1, 1.067, 10363.302, 350.737, 52731.754 20/11/22,00:51:39,11,09,1, 11.9,1,1, 1.067, 10363.267, 350.762, 52731.796 20/11/22,00:51:39,12,09,1, 11.9,1,1, 1.067, 10363.258, 350.814, 52731.814 20/11/22,00:51:39,13,09,1, 11.9,1,1, 1.067, 10363.210, 350.847, 52731.689 20/11/22,00:51:39,14,09,1, 11.9,1,1, 1.067, 10363.203, 350.850, 52731.996 20/11/22,00:51:39,15,09,1, 11.9,1,1, 1.067, 10363.208, 350.878, 52731.925 20/11/22,00:51:39,16,09,1, 11.9,1,1, 1.067, 10363.167, 350.910, 52731.919 20/11/22,00:51:39,17,09,1, 11.9,1,1, 1.067, 10363.130, 350.962, 52732.062 20/11/22,00:51:39,18,09,1, 11.9,1,1, 1.067, 10363.107, 350.983, 52731.961 20/11/22,00:51:39,19,09,1, 11.9,1,1, 1.067, 10363.075, 351.010, 52731.964 20/11/22,00:51:40,00,10,1, 11.8,1,1, 1.064, 10363.071, 351.010, 52731.964 20/11/22,00:51:40,01,10,1, 11.8,1,1, 1.064, 10363.026, 351.021, 52732.016 20/11/22,00:51:40,02,10,1, 11.8,1,1, 1.064, 10362.989, 351.043, 52731.996 20/11/22,00:51:40,03,10,1, 11.8,1,1, 1.064, 10362.994, 351.084, 52732.010 20/11/22,00:51:40,04,10,1, 11.8,1,1, 1.064, 10362.988, 351.131, 52732.062 20/11/22,00:51:40,05,10,1, 11.8,1,1, 1.064, 10362.935, 351.130, 52732.043 20/11/22,00:51:40,06,10,1, 11.8,1,1, 1.064, 10362.923, 351.164, 52732.023 20/11/22,00:51:40,07,10,1, 11.8,1,1, 1.064, 10362.872, 351.189, 52732.077 20/11/22,00:51:40,08,10,1, 11.8,1,1, 1.064, 10362.857, 351.198, 52732.066 20/11/22,00:51:40,09,10,1, 11.8,1,1, 1.064, 10362.838, 351.233, 52732.123 20/11/22,00:51:40,10,10,1, 11.8,1,1, 1.064, 10362.809, 351.263, 52732.110 20/11/22,00:51:40,11,10,1, 11.8,1,1, 1.064, 10362.787, 351.284, 52732.093 20/11/22,00:51:40,12,10,1, 11.8,1,1, 1.064, 10362.758, 351.302, 52732.139 20/11/22,00:51:40,13,10,1, 11.8,1,1, 1.064, 10362.755, 351.335, 52732.161 20/11/22,00:51:40,14,10,1, 11.8,1,1, 1.064, 10362.724, 351.339, 52732.170 20/11/22,00:51:40,15,10,1, 11.8,1,1, 1.064, 10362.700, 351.372, 52732.280 20/11/22,00:51:40,16,10,1, 11.8,1,1, 1.064, 10362.665, 351.374, 52732.202 20/11/22,00:51:40,17,10,1, 11.8,1,1, 1.064, 10362.627, 351.427, 52732.262 20/11/22,00:51:40,18,10,1, 11.8,1,1, 1.064, 10362.626, 351.436, 52732.264 20/11/22,00:51:40,19,10,1, 11.8,1,1, 1.064, 10362.592, 351.455, 52732.268 20/11/22,00:51:41,00,09,1, 11.9,1,1, 1.067, 10362.587, 351.455, 52732.268 20/11/22,00:51:41,01,09,1, 11.9,1,1, 1.067, 10362.561, 351.502, 52732.306 20/11/22,00:51:41,02,09,1, 11.9,1,1, 1.067, 10362.534, 351.524, 52732.313 20/11/22,00:51:41,03,09,1, 11.9,1,1, 1.067, 10362.518, 351.557, 52732.447 20/11/22,00:51:41,04,09,1, 11.9,1,1, 1.067, 10362.459, 351.558, 52732.348 20/11/22,00:51:41,05,09,1, 11.9,1,1, 1.067, 10362.456, 351.584, 52732.345 20/11/22,00:51:41,06,09,1, 11.9,1,1, 1.067, 10362.441, 351.605, 52732.374 20/11/22,00:51:41,07,09,1, 11.9,1,1, 1.067, 10362.421, 351.628, 52732.374 20/11/22,00:51:41,08,09,1, 11.9,1,1, 1.067, 10362.379, 351.650, 52732.428 20/11/22,00:51:41,09,09,1, 11.9,1,1, 1.067, 10362.380, 351.670, 52732.457 20/11/22,00:51:41,10,09,1, 11.9,1,1, 1.067, 10362.354, 351.707, 52732.485 20/11/22,00:51:41,11,09,1, 11.9,1,1, 1.067, 10362.317, 351.708, 52732.446 20/11/22,00:51:41,12,09,1, 11.9,1,1, 1.067, 10362.309, 351.749, 52732.482 20/11/22,00:51:41,13,09,1, 11.9,1,1, 1.067, 10362.274, 351.768, 52732.467 20/11/22,00:51:41,14,09,1, 11.9,1,1, 1.067, 10362.304, 351.795, 52732.482 20/11/22,00:51:41,15,09,1, 11.9,1,1, 1.067, 10362.236, 351.812, 52732.511 20/11/22,00:51:41,16,09,1, 11.9,1,1, 1.067, 10362.227, 351.823, 52732.523 20/11/22,00:51:41,17,09,1, 11.9,1,1, 1.067, 10362.213, 351.841, 52732.503 20/11/22,00:51:41,18,09,1, 11.9,1,1, 1.067, 10362.159, 351.866, 52732.531 20/11/22,00:51:41,19,09,1, 11.9,1,1, 1.067, 10362.164, 351.876, 52732.583 20/11/22,00:51:42,00,09,1, 11.9,1,1, 1.068, 10362.161, 351.876, 52732.583 20/11/22,00:51:42,01,09,1, 11.9,1,1, 1.068, 10362.096, 351.919, 52732.588 20/11/22,00:51:42,02,09,1, 11.9,1,1, 1.068, 10362.098, 351.918, 52732.620 20/11/22,00:51:42,03,09,1, 11.9,1,1, 1.068, 10362.071, 351.945, 52732.598 20/11/22,00:51:42,04,09,1, 11.9,1,1, 1.068, 10362.043, 351.974, 52732.618 20/11/22,00:51:42,05,09,1, 11.9,1,1, 1.068, 10362.058, 352.005, 52732.650 20/11/22,00:51:42,06,09,1, 11.9,1,1, 1.068, 10362.014, 352.001, 52732.643 20/11/22,00:51:42,07,09,1, 11.9,1,1, 1.068, 10362.011, 352.033, 52732.700 20/11/22,00:51:42,08,09,1, 11.9,1,1, 1.068, 10361.961, 352.073, 52732.743 20/11/22,00:51:42,09,09,1, 11.9,1,1, 1.068, 10361.956, 352.095, 52732.734 20/11/22,00:51:42,10,09,1, 11.9,1,1, 1.068, 10361.933, 352.096, 52732.719 20/11/22,00:51:42,11,09,1, 11.9,1,1, 1.068, 10361.923, 352.124, 52732.775 20/11/22,00:51:42,12,09,1, 11.9,1,1, 1.068, 10361.931, 352.138, 52732.771 20/11/22,00:51:42,13,09,1, 11.9,1,1, 1.068, 10361.879, 352.143, 52732.782 20/11/22,00:51:42,14,09,1, 11.9,1,1, 1.068, 10361.836, 352.167, 52732.783 20/11/22,00:51:42,15,09,1, 11.9,1,1, 1.068, 10361.836, 352.183, 52732.843 20/11/22,00:51:42,16,09,1, 11.9,1,1, 1.068, 10361.820, 352.194, 52732.829 20/11/22,00:51:42,17,09,1, 11.9,1,1, 1.068, 10361.781, 352.199, 52732.858 20/11/22,00:51:42,18,09,1, 11.9,1,1, 1.068, 10361.763, 352.250, 52732.874 20/11/22,00:51:42,19,09,1, 11.9,1,1, 1.068, 10361.760, 352.220, 52732.880 20/11/22,00:51:43,00,09,1, 11.8,1,1, 1.069, 10361.753, 352.220, 52732.880 20/11/22,00:51:43,01,09,1, 11.8,1,1, 1.069, 10361.716, 352.286, 52732.915 20/11/22,00:51:43,02,09,1, 11.8,1,1, 1.069, 10361.701, 352.299, 52732.909 20/11/22,00:51:43,03,09,1, 11.8,1,1, 1.069, 10361.668, 352.343, 52732.960 20/11/22,00:51:43,04,09,1, 11.8,1,1, 1.069, 10361.644, 352.313, 52732.982 20/11/22,00:51:43,05,09,1, 11.8,1,1, 1.069, 10361.635, 352.335, 52732.997 20/11/22,00:51:43,06,09,1, 11.8,1,1, 1.069, 10361.629, 352.381, 52732.913 20/11/22,00:51:43,07,09,1, 11.8,1,1, 1.069, 10361.618, 352.389, 52733.028 20/11/22,00:51:43,08,09,1, 11.8,1,1, 1.069, 10361.601, 352.403, 52733.033 20/11/22,00:51:43,09,09,1, 11.8,1,1, 1.069, 10361.565, 352.434, 52733.054 20/11/22,00:51:43,10,09,1, 11.8,1,1, 1.069, 10361.558, 352.450, 52733.077 20/11/22,00:51:43,11,09,1, 11.8,1,1, 1.069, 10361.531, 352.469, 52733.115 20/11/22,00:51:43,12,09,1, 11.8,1,1, 1.069, 10361.520, 352.499, 52733.115 20/11/22,00:51:43,13,09,1, 11.8,1,1, 1.069, 10361.481, 352.518, 52733.096 20/11/22,00:51:43,14,09,1, 11.8,1,1, 1.069, 10361.486, 352.522, 52733.124 20/11/22,00:51:43,15,09,1, 11.8,1,1, 1.069, 10361.458, 352.532, 52733.108 20/11/22,00:51:43,16,09,1, 11.8,1,1, 1.069, 10361.451, 352.548, 52733.120 20/11/22,00:51:43,17,09,1, 11.8,1,1, 1.069, 10361.441, 352.575, 52733.126 20/11/22,00:51:43,18,09,1, 11.8,1,1, 1.069, 10361.404, 352.562, 52733.142 20/11/22,00:51:43,19,09,1, 11.8,1,1, 1.069, 10361.384, 352.585, 52733.176 20/11/22,00:51:44,00,09,1, 11.8,1,1, 1.070, 10361.377, 352.585, 52733.176 20/11/22,00:51:44,01,09,1, 11.8,1,1, 1.070, 10361.333, 352.564, 52733.222 20/11/22,00:51:44,02,09,1, 11.8,1,1, 1.070, 10361.370, 352.629, 52733.200 20/11/22,00:51:44,03,09,1, 11.8,1,1, 1.070, 10361.314, 352.627, 52733.175 20/11/22,00:51:44,04,09,1, 11.8,1,1, 1.070, 10361.311, 352.646, 52733.241 20/11/22,00:51:44,05,09,1, 11.8,1,1, 1.070, 10361.293, 352.639, 52733.217 20/11/22,00:51:44,06,09,1, 11.8,1,1, 1.070, 10361.271, 352.637, 52733.220 20/11/22,00:51:44,07,09,1, 11.8,1,1, 1.070, 10361.257, 352.668, 52733.258 20/11/22,00:51:44,08,09,1, 11.8,1,1, 1.070, 10361.217, 352.693, 52733.261 20/11/22,00:51:44,09,09,1, 11.8,1,1, 1.070, 10361.216, 352.702, 52733.287 20/11/22,00:51:44,10,09,1, 11.8,1,1, 1.070, 10361.222, 352.705, 52733.289 20/11/22,00:51:44,11,09,1, 11.8,1,1, 1.070, 10361.168, 352.707, 52733.326 20/11/22,00:51:44,12,09,1, 11.8,1,1, 1.070, 10361.158, 352.734, 52733.347 20/11/22,00:51:44,13,09,1, 11.8,1,1, 1.070, 10361.140, 352.731, 52733.339 20/11/22,00:51:44,14,09,1, 11.8,1,1, 1.070, 10361.120, 352.758, 52733.363 20/11/22,00:51:44,15,09,1, 11.8,1,1, 1.070, 10361.094, 352.774, 52733.334 20/11/22,00:51:44,16,09,1, 11.8,1,1, 1.070, 10361.090, 352.762, 52733.395 20/11/22,00:51:44,17,09,1, 11.8,1,1, 1.070, 10361.092, 352.797, 52733.408 20/11/22,00:51:44,18,09,1, 11.8,1,1, 1.070, 10361.084, 352.764, 52733.401 20/11/22,00:51:44,19,09,1, 11.8,1,1, 1.070, 10361.052, 352.796, 52733.410 20/11/22,00:51:45,00,08,1, 11.8,1,1, 1.067, 10361.052, 352.796, 52733.410 20/11/22,00:51:45,01,08,1, 11.8,1,1, 1.067, 10361.022, 352.806, 52733.439 20/11/22,00:51:45,02,08,1, 11.8,1,1, 1.067, 10361.026, 352.828, 52733.444 20/11/22,00:51:45,03,08,1, 11.8,1,1, 1.067, 10360.983, 352.838, 52733.468 20/11/22,00:51:45,04,08,1, 11.8,1,1, 1.067, 10360.969, 352.842, 52733.459 20/11/22,00:51:45,05,08,1, 11.8,1,1, 1.067, 10360.977, 352.861, 52733.497 20/11/22,00:51:45,06,08,1, 11.8,1,1, 1.067, 10360.958, 352.870, 52733.479 20/11/22,00:51:45,07,08,1, 11.8,1,1, 1.067, 10360.948, 352.874, 52733.484 20/11/22,00:51:45,08,08,1, 11.8,1,1, 1.067, 10360.908, 352.879, 52733.523 20/11/22,00:51:45,09,08,1, 11.8,1,1, 1.067, 10360.895, 352.899, 52733.520 20/11/22,00:51:45,10,08,1, 11.8,1,1, 1.067, 10360.909, 352.909, 52733.587 20/11/22,00:51:45,11,08,1, 11.8,1,1, 1.067, 10360.882, 352.881, 52733.576 20/11/22,00:51:45,12,08,1, 11.8,1,1, 1.067, 10360.880, 352.912, 52733.653 20/11/22,00:51:45,13,08,1, 11.8,1,1, 1.067, 10360.845, 352.901, 52733.441 20/11/22,00:51:45,14,08,1, 11.8,1,1, 1.067, 10360.810, 352.927, 52733.543 20/11/22,00:51:45,15,08,1, 11.8,1,1, 1.067, 10360.816, 352.929, 52733.591 20/11/22,00:51:45,16,08,1, 11.8,1,1, 1.067, 10360.803, 352.934, 52733.572 20/11/22,00:51:45,17,08,1, 11.8,1,1, 1.067, 10360.798, 352.943, 52733.603 20/11/22,00:51:45,18,08,1, 11.8,1,1, 1.067, 10360.784, 352.950, 52733.640 20/11/22,00:51:45,19,08,1, 11.8,1,1, 1.067, 10360.744, 352.951, 52733.645 20/11/22,00:51:46,00,08,1, 11.9,1,1, 1.067, 10360.743, 352.951, 52733.645 20/11/22,00:51:46,01,08,1, 11.9,1,1, 1.067, 10360.730, 352.952, 52733.666 20/11/22,00:51:46,02,08,1, 11.9,1,1, 1.067, 10360.705, 352.943, 52733.679 20/11/22,00:51:46,03,08,1, 11.9,1,1, 1.067, 10360.719, 352.968, 52733.721 20/11/22,00:51:46,04,08,1, 11.9,1,1, 1.067, 10360.703, 352.978, 52733.724 20/11/22,00:51:46,05,08,1, 11.9,1,1, 1.067, 10360.672, 352.962, 52733.707 20/11/22,00:51:46,06,08,1, 11.9,1,1, 1.067, 10360.671, 352.990, 52733.753 20/11/22,00:51:46,07,08,1, 11.9,1,1, 1.067, 10360.671, 352.983, 52733.736 20/11/22,00:51:46,08,08,1, 11.9,1,1, 1.067, 10360.620, 352.989, 52733.744 20/11/22,00:51:46,09,08,1, 11.9,1,1, 1.067, 10360.630, 352.970, 52733.750 20/11/22,00:51:46,10,08,1, 11.9,1,1, 1.067, 10360.594, 352.993, 52733.784 20/11/22,00:51:46,11,08,1, 11.9,1,1, 1.067, 10360.587, 352.982, 52733.765 20/11/22,00:51:46,12,08,1, 11.9,1,1, 1.067, 10360.590, 352.990, 52733.774 20/11/22,00:51:46,13,08,1, 11.9,1,1, 1.067, 10360.579, 353.003, 52733.783 20/11/22,00:51:46,14,08,1, 11.9,1,1, 1.067, 10360.560, 352.994, 52733.816 20/11/22,00:51:46,15,08,1, 11.9,1,1, 1.067, 10360.565, 352.993, 52733.825 20/11/22,00:51:46,16,08,1, 11.9,1,1, 1.067, 10360.537, 353.024, 52733.849 20/11/22,00:51:46,17,08,1, 11.9,1,1, 1.067, 10360.524, 353.013, 52733.861 20/11/22,00:51:46,18,08,1, 11.9,1,1, 1.067, 10360.501, 352.976, 52733.843 20/11/22,00:51:46,19,08,1, 11.9,1,1, 1.067, 10360.472, 353.031, 52733.837 20/11/22,00:51:47,00,08,1, 11.9,1,1, 1.065, 10360.467, 353.031, 52733.837 20/11/22,00:51:47,01,08,1, 11.9,1,1, 1.065, 10360.473, 353.041, 52733.841 20/11/22,00:51:47,02,08,1, 11.9,1,1, 1.065, 10360.451, 353.020, 52733.855 20/11/22,00:51:47,03,08,1, 11.9,1,1, 1.065, 10360.449, 353.023, 52733.873 20/11/22,00:51:47,04,08,1, 11.9,1,1, 1.065, 10360.435, 353.023, 52733.939 20/11/22,00:51:47,05,08,1, 11.9,1,1, 1.065, 10360.420, 353.027, 52733.888 20/11/22,00:51:47,06,08,1, 11.9,1,1, 1.065, 10360.406, 353.016, 52733.894 20/11/22,00:51:47,07,08,1, 11.9,1,1, 1.065, 10360.374, 353.040, 52733.900 20/11/22,00:51:47,08,08,1, 11.9,1,1, 1.065, 10360.372, 353.007, 52733.950 20/11/22,00:51:47,09,08,1, 11.9,1,1, 1.065, 10360.370, 353.035, 52733.977 20/11/22,00:51:47,10,08,1, 11.9,1,1, 1.065, 10360.327, 353.025, 52733.942 20/11/22,00:51:47,11,08,1, 11.9,1,1, 1.065, 10360.313, 353.028, 52733.998 20/11/22,00:51:47,12,08,1, 11.9,1,1, 1.065, 10360.332, 353.012, 52733.980 20/11/22,00:51:47,13,08,1, 11.9,1,1, 1.065, 10360.310, 353.013, 52734.011 20/11/22,00:51:47,14,08,1, 11.9,1,1, 1.065, 10360.300, 353.010, 52733.990 20/11/22,00:51:47,15,08,1, 11.9,1,1, 1.065, 10360.299, 353.015, 52734.004 20/11/22,00:51:47,16,08,1, 11.9,1,1, 1.065, 10360.261, 353.033, 52734.001 20/11/22,00:51:47,17,08,1, 11.9,1,1, 1.065, 10360.258, 353.046, 52734.047 20/11/22,00:51:47,18,08,1, 11.9,1,1, 1.065, 10360.253, 353.051, 52734.051 20/11/22,00:51:47,19,08,1, 11.9,1,1, 1.065, 10360.237, 353.029, 52734.077 20/11/22,00:51:48,00,08,1, 11.9,1,1, 1.068, 10360.234, 353.029, 52734.077 20/11/22,00:51:48,01,08,1, 11.9,1,1, 1.068, 10360.217, 353.036, 52734.078 20/11/22,00:51:48,02,08,1, 11.9,1,1, 1.068, 10360.190, 353.024, 52734.086 20/11/22,00:51:48,03,08,1, 11.9,1,1, 1.068, 10360.213, 353.034, 52734.129 20/11/22,00:51:48,04,08,1, 11.9,1,1, 1.068, 10360.191, 353.044, 52734.136 20/11/22,00:51:48,05,08,1, 11.9,1,1, 1.068, 10360.167, 353.018, 52734.117 20/11/22,00:51:48,06,08,1, 11.9,1,1, 1.068, 10360.175, 353.025, 52734.128 20/11/22,00:51:48,07,08,1, 11.9,1,1, 1.068, 10360.150, 353.040, 52734.146 20/11/22,00:51:48,08,08,1, 11.9,1,1, 1.068, 10360.136, 353.020, 52734.144 20/11/22,00:51:48,09,08,1, 11.9,1,1, 1.068, 10360.110, 353.038, 52734.163 20/11/22,00:51:48,10,08,1, 11.9,1,1, 1.068, 10360.114, 353.046, 52734.164 20/11/22,00:51:48,11,08,1, 11.9,1,1, 1.068, 10360.080, 353.016, 52734.207 20/11/22,00:51:48,12,08,1, 11.9,1,1, 1.068, 10360.081, 353.046, 52734.218 20/11/22,00:51:48,13,08,1, 11.9,1,1, 1.068, 10360.065, 353.028, 52734.202 20/11/22,00:51:48,14,08,1, 11.9,1,1, 1.068, 10360.033, 353.034, 52734.215 20/11/22,00:51:48,15,08,1, 11.9,1,1, 1.068, 10360.040, 353.061, 52734.227 20/11/22,00:51:48,16,08,1, 11.9,1,1, 1.068, 10360.031, 353.022, 52734.251 20/11/22,00:51:48,17,08,1, 11.9,1,1, 1.068, 10360.004, 353.027, 52734.243 20/11/22,00:51:48,18,08,1, 11.9,1,1, 1.068, 10360.009, 353.040, 52734.283 20/11/22,00:51:48,19,08,1, 11.9,1,1, 1.068, 10359.981, 353.066, 52734.248 20/11/22,00:51:49,00,08,1, 11.9,1,1, 1.069, 10359.975, 353.066, 52734.248 20/11/22,00:51:49,01,08,1, 11.9,1,1, 1.069, 10359.947, 353.081, 52734.345 20/11/22,00:51:49,02,08,1, 11.9,1,1, 1.069, 10359.938, 353.081, 52734.326 20/11/22,00:51:49,03,08,1, 11.9,1,1, 1.069, 10359.908, 353.072, 52734.315 20/11/22,00:51:49,04,08,1, 11.9,1,1, 1.069, 10359.907, 353.062, 52734.335 20/11/22,00:51:49,05,08,1, 11.9,1,1, 1.069, 10359.915, 353.091, 52734.335 20/11/22,00:51:49,06,08,1, 11.9,1,1, 1.069, 10359.890, 353.100, 52734.377 20/11/22,00:51:49,07,08,1, 11.9,1,1, 1.069, 10359.866, 353.078, 52734.322 20/11/22,00:51:49,08,08,1, 11.9,1,1, 1.069, 10359.848, 353.092, 52734.381 20/11/22,00:51:49,09,08,1, 11.9,1,1, 1.069, 10359.821, 353.104, 52734.382 20/11/22,00:51:49,10,08,1, 11.9,1,1, 1.069, 10359.794, 353.085, 52734.409 20/11/22,00:51:49,11,08,1, 11.9,1,1, 1.069, 10359.802, 353.088, 52734.423 20/11/22,00:51:49,12,08,1, 11.9,1,1, 1.069, 10359.789, 353.106, 52734.449 20/11/22,00:51:49,13,08,1, 11.9,1,1, 1.069, 10359.784, 353.112, 52734.460 20/11/22,00:51:49,14,08,1, 11.9,1,1, 1.069, 10359.771, 353.101, 52734.488 20/11/22,00:51:49,15,08,1, 11.9,1,1, 1.069, 10359.730, 353.119, 52734.514 20/11/22,00:51:49,16,08,1, 11.9,1,1, 1.069, 10359.726, 353.112, 52734.505 20/11/22,00:51:49,17,08,1, 11.9,1,1, 1.069, 10359.708, 353.148, 52734.501 20/11/22,00:51:49,18,08,1, 11.9,1,1, 1.069, 10359.674, 353.162, 52734.569 20/11/22,00:51:49,19,08,1, 11.9,1,1, 1.069, 10359.666, 353.151, 52734.551 20/11/22,00:51:50,00,08,1, 11.9,1,1, 1.069, 10359.658, 353.151, 52734.551 20/11/22,00:51:50,01,08,1, 11.9,1,1, 1.069, 10359.659, 353.166, 52734.551 20/11/22,00:51:50,02,08,1, 11.9,1,1, 1.069, 10359.648, 353.173, 52734.578 20/11/22,00:51:50,03,08,1, 11.9,1,1, 1.069, 10359.622, 353.171, 52734.591 20/11/22,00:51:50,04,08,1, 11.9,1,1, 1.069, 10359.593, 353.185, 52734.574 20/11/22,00:51:50,05,08,1, 11.9,1,1, 1.069, 10359.584, 353.181, 52734.588 20/11/22,00:51:50,06,08,1, 11.9,1,1, 1.069, 10359.544, 353.165, 52734.609 20/11/22,00:51:50,07,08,1, 11.9,1,1, 1.069, 10359.560, 353.183, 52734.598 20/11/22,00:51:50,08,08,1, 11.9,1,1, 1.069, 10359.530, 353.165, 52734.623 20/11/22,00:51:50,09,08,1, 11.9,1,1, 1.069, 10359.510, 353.199, 52734.667 20/11/22,00:51:50,10,08,1, 11.9,1,1, 1.069, 10359.514, 353.213, 52734.660 20/11/22,00:51:50,11,08,1, 11.9,1,1, 1.069, 10359.484, 353.200, 52734.650 20/11/22,00:51:50,12,08,1, 11.9,1,1, 1.069, 10359.471, 353.211, 52734.685 20/11/22,00:51:50,13,08,1, 11.9,1,1, 1.069, 10359.449, 353.213, 52734.707 20/11/22,00:51:50,14,08,1, 11.9,1,1, 1.069, 10359.436, 353.213, 52734.718 20/11/22,00:51:50,15,08,1, 11.9,1,1, 1.069, 10359.433, 353.225, 52734.729 20/11/22,00:51:50,16,08,1, 11.9,1,1, 1.069, 10359.393, 353.233, 52734.761 20/11/22,00:51:50,17,08,1, 11.9,1,1, 1.069, 10359.380, 353.253, 52734.753 20/11/22,00:51:50,18,08,1, 11.9,1,1, 1.069, 10359.372, 353.276, 52734.774 20/11/22,00:51:50,19,08,1, 11.9,1,1, 1.069, 10359.332, 353.264, 52734.771 20/11/22,00:51:51,00,09,1, 11.9,1,1, 1.068, 10359.324, 353.264, 52734.771 20/11/22,00:51:51,01,09,1, 11.9,1,1, 1.068, 10359.319, 353.273, 52734.789 20/11/22,00:51:51,02,09,1, 11.9,1,1, 1.068, 10359.300, 353.276, 52734.796 20/11/22,00:51:51,03,09,1, 11.9,1,1, 1.068, 10359.273, 353.278, 52734.855 20/11/22,00:51:51,04,09,1, 11.9,1,1, 1.068, 10359.260, 353.292, 52734.853 20/11/22,00:51:51,05,09,1, 11.9,1,1, 1.068, 10359.247, 353.294, 52734.840 20/11/22,00:51:51,06,09,1, 11.9,1,1, 1.068, 10359.229, 353.296, 52734.877 20/11/22,00:51:51,07,09,1, 11.9,1,1, 1.068, 10359.222, 353.289, 52734.860 20/11/22,00:51:51,08,09,1, 11.9,1,1, 1.068, 10359.201, 353.318, 52734.894 20/11/22,00:51:51,09,09,1, 11.9,1,1, 1.068, 10359.148, 353.291, 52734.894 20/11/22,00:51:51,10,09,1, 11.9,1,1, 1.068, 10359.151, 353.334, 52734.924 20/11/22,00:51:51,11,09,1, 11.9,1,1, 1.068, 10359.160, 353.316, 52734.938 20/11/22,00:51:51,12,09,1, 11.9,1,1, 1.068, 10359.110, 353.327, 52734.908 20/11/22,00:51:51,13,09,1, 11.9,1,1, 1.068, 10359.118, 353.344, 52734.964 20/11/22,00:51:51,14,09,1, 11.9,1,1, 1.068, 10359.081, 353.337, 52734.960 20/11/22,00:51:51,15,09,1, 11.9,1,1, 1.068, 10359.058, 353.349, 52735.002 20/11/22,00:51:51,16,09,1, 11.9,1,1, 1.068, 10359.050, 353.343, 52734.976 20/11/22,00:51:51,17,09,1, 11.9,1,1, 1.068, 10359.040, 353.356, 52734.976 20/11/22,00:51:51,18,09,1, 11.9,1,1, 1.068, 10359.015, 353.372, 52735.026 20/11/22,00:51:51,19,09,1, 11.9,1,1, 1.068, 10358.989, 353.386, 52735.056 20/11/22,00:51:52,00,09,1, 11.8,1,1, 1.067, 10358.982, 353.386, 52735.056 20/11/22,00:51:52,01,09,1, 11.8,1,1, 1.067, 10358.949, 353.374, 52735.019 20/11/22,00:51:52,02,09,1, 11.8,1,1, 1.067, 10358.949, 353.372, 52735.048 20/11/22,00:51:52,03,09,1, 11.8,1,1, 1.067, 10358.935, 353.392, 52735.051 20/11/22,00:51:52,04,09,1, 11.8,1,1, 1.067, 10358.909, 353.409, 52735.070 20/11/22,00:51:52,05,09,1, 11.8,1,1, 1.067, 10358.891, 353.395, 52735.073 20/11/22,00:51:52,06,09,1, 11.8,1,1, 1.067, 10358.887, 353.388, 52735.102 20/11/22,00:51:52,07,09,1, 11.8,1,1, 1.067, 10358.870, 353.399, 52735.120 20/11/22,00:51:52,08,09,1, 11.8,1,1, 1.067, 10358.844, 353.392, 52735.143 20/11/22,00:51:52,09,09,1, 11.8,1,1, 1.067, 10358.816, 353.415, 52735.124 20/11/22,00:51:52,10,09,1, 11.8,1,1, 1.067, 10358.845, 353.426, 52735.150 20/11/22,00:51:52,11,09,1, 11.8,1,1, 1.067, 10358.798, 353.413, 52735.191 20/11/22,00:51:52,12,09,1, 11.8,1,1, 1.067, 10358.783, 353.443, 52735.196 20/11/22,00:51:52,13,09,1, 11.8,1,1, 1.067, 10358.768, 353.450, 52735.171 20/11/22,00:51:52,14,09,1, 11.8,1,1, 1.067, 10358.728, 353.431, 52735.181 20/11/22,00:51:52,15,09,1, 11.8,1,1, 1.067, 10358.721, 353.440, 52735.202 20/11/22,00:51:52,16,09,1, 11.8,1,1, 1.067, 10358.711, 353.439, 52735.236 20/11/22,00:51:52,17,09,1, 11.8,1,1, 1.067, 10358.711, 353.436, 52735.213 20/11/22,00:51:52,18,09,1, 11.8,1,1, 1.067, 10358.676, 353.447, 52735.236 20/11/22,00:51:52,19,09,1, 11.8,1,1, 1.067, 10358.661, 353.449, 52735.277 20/11/22,00:51:53,00,09,1, 11.8,1,1, 1.067, 10358.657, 353.449, 52735.277 20/11/22,00:51:53,01,09,1, 11.8,1,1, 1.067, 10358.617, 353.450, 52735.241 20/11/22,00:51:53,02,09,1, 11.8,1,1, 1.067, 10358.620, 353.443, 52735.253 20/11/22,00:51:53,03,09,1, 11.8,1,1, 1.067, 10358.624, 353.433, 52735.283 20/11/22,00:51:53,04,09,1, 11.8,1,1, 1.067, 10358.603, 353.449, 52735.315 20/11/22,00:51:53,05,09,1, 11.8,1,1, 1.067, 10358.620, 353.443, 52735.198 20/11/22,00:51:53,06,09,1, 11.8,1,1, 1.067, 10358.546, 353.468, 52735.204 20/11/22,00:51:53,07,09,1, 11.8,1,1, 1.067, 10358.538, 353.492, 52735.393 20/11/22,00:51:53,08,09,1, 11.8,1,1, 1.067, 10358.620, 353.453, 52735.298 20/11/22,00:51:53,09,09,1, 11.8,1,1, 1.067, 10358.548, 353.449, 52735.353 20/11/22,00:51:53,10,09,1, 11.8,1,1, 1.067, 10358.491, 353.443, 52735.272 20/11/22,00:51:53,11,09,1, 11.8,1,1, 1.067, 10358.529, 353.443, 52735.403 20/11/22,00:51:53,12,09,1, 11.8,1,1, 1.067, 10358.487, 353.453, 52735.388 20/11/22,00:51:53,13,09,1, 11.8,1,1, 1.067, 10358.486, 353.465, 52735.403 20/11/22,00:51:53,14,09,1, 11.8,1,1, 1.067, 10358.465, 353.475, 52735.469 20/11/22,00:51:53,15,09,1, 11.8,1,1, 1.067, 10358.449, 353.478, 52735.438 20/11/22,00:51:53,16,09,1, 11.8,1,1, 1.067, 10358.435, 353.461, 52735.463 20/11/22,00:51:53,17,09,1, 11.8,1,1, 1.067, 10358.406, 353.468, 52735.459 20/11/22,00:51:53,18,09,1, 11.8,1,1, 1.067, 10358.393, 353.474, 52735.461 20/11/22,00:51:53,19,09,1, 11.8,1,1, 1.067, 10358.386, 353.516, 52735.516 20/11/22,00:51:54,00,09,1, 11.8,1,1, 1.069, 10358.381, 353.516, 52735.516 20/11/22,00:51:54,01,09,1, 11.8,1,1, 1.069, 10358.391, 353.484, 52735.529 20/11/22,00:51:54,02,09,1, 11.8,1,1, 1.069, 10358.380, 353.503, 52735.457 20/11/22,00:51:54,03,09,1, 11.8,1,1, 1.069, 10358.332, 353.485, 52735.526 20/11/22,00:51:54,04,09,1, 11.8,1,1, 1.069, 10358.337, 353.489, 52735.547 20/11/22,00:51:54,05,09,1, 11.8,1,1, 1.069, 10358.325, 353.478, 52735.581 20/11/22,00:51:54,06,09,1, 11.8,1,1, 1.069, 10358.312, 353.478, 52735.582 20/11/22,00:51:54,07,09,1, 11.8,1,1, 1.069, 10358.293, 353.480, 52735.546 20/11/22,00:51:54,08,09,1, 11.8,1,1, 1.069, 10358.295, 353.488, 52735.591 20/11/22,00:51:54,09,09,1, 11.8,1,1, 1.069, 10358.271, 353.482, 52735.613 20/11/22,00:51:54,10,09,1, 11.8,1,1, 1.069, 10358.269, 353.495, 52735.598 20/11/22,00:51:54,11,09,1, 11.8,1,1, 1.069, 10358.234, 353.500, 52735.658 20/11/22,00:51:54,12,09,1, 11.8,1,1, 1.069, 10358.250, 353.462, 52735.575 20/11/22,00:51:54,13,09,1, 11.8,1,1, 1.069, 10358.227, 353.486, 52735.631 20/11/22,00:51:54,14,09,1, 11.8,1,1, 1.069, 10358.216, 353.505, 52735.620 20/11/22,00:51:54,15,09,1, 11.8,1,1, 1.069, 10358.210, 353.518, 52735.679 20/11/22,00:51:54,16,09,1, 11.8,1,1, 1.069, 10358.204, 353.478, 52735.659 20/11/22,00:51:54,17,09,1, 11.8,1,1, 1.069, 10358.176, 353.501, 52735.678 20/11/22,00:51:54,18,09,1, 11.8,1,1, 1.069, 10358.189, 353.509, 52735.695 20/11/22,00:51:54,19,09,1, 11.8,1,1, 1.069, 10358.171, 353.492, 52735.706 20/11/22,00:51:55,00,09,1, 11.9,1,1, 1.064, 10358.164, 353.492, 52735.706 20/11/22,00:51:55,01,09,1, 11.9,1,1, 1.064, 10358.144, 353.475, 52735.737 20/11/22,00:51:55,02,09,1, 11.9,1,1, 1.064, 10358.133, 353.479, 52735.710 20/11/22,00:51:55,03,09,1, 11.9,1,1, 1.064, 10358.148, 353.476, 52735.746 20/11/22,00:51:55,04,09,1, 11.9,1,1, 1.064, 10358.114, 353.504, 52735.744 20/11/22,00:51:55,05,09,1, 11.9,1,1, 1.064, 10358.097, 353.465, 52735.752 20/11/22,00:51:55,06,09,1, 11.9,1,1, 1.064, 10358.089, 353.490, 52735.779 20/11/22,00:51:55,07,09,1, 11.9,1,1, 1.064, 10358.080, 353.496, 52735.815 20/11/22,00:51:55,08,09,1, 11.9,1,1, 1.064, 10358.083, 353.509, 52735.817 20/11/22,00:51:55,09,09,1, 11.9,1,1, 1.064, 10358.073, 353.496, 52735.809 20/11/22,00:51:55,10,09,1, 11.9,1,1, 1.064, 10358.057, 353.488, 52735.820 20/11/22,00:51:55,11,09,1, 11.9,1,1, 1.064, 10358.063, 353.469, 52735.869 20/11/22,00:51:55,12,09,1, 11.9,1,1, 1.064, 10358.061, 353.473, 52735.836 20/11/22,00:51:55,13,09,1, 11.9,1,1, 1.064, 10358.053, 353.480, 52735.845 20/11/22,00:51:55,14,09,1, 11.9,1,1, 1.064, 10357.992, 353.495, 52735.980 20/11/22,00:51:55,15,09,1, 11.9,1,1, 1.064, 10358.024, 353.466, 52735.861 20/11/22,00:51:55,16,09,1, 11.9,1,1, 1.064, 10358.027, 353.480, 52735.967 20/11/22,00:51:55,17,09,1, 11.9,1,1, 1.064, 10358.004, 353.495, 52735.879 20/11/22,00:51:55,18,09,1, 11.9,1,1, 1.064, 10358.003, 353.471, 52735.923 20/11/22,00:51:55,19,09,1, 11.9,1,1, 1.064, 10357.996, 353.472, 52735.950 20/11/22,00:51:56,00,09,1, 11.8,1,1, 1.069, 10357.989, 353.472, 52735.950 20/11/22,00:51:56,01,09,1, 11.8,1,1, 1.069, 10357.984, 353.476, 52735.948 20/11/22,00:51:56,02,09,1, 11.8,1,1, 1.069, 10357.985, 353.472, 52735.992 20/11/22,00:51:56,03,09,1, 11.8,1,1, 1.069, 10357.966, 353.487, 52735.960 20/11/22,00:51:56,04,09,1, 11.8,1,1, 1.069, 10357.960, 353.469, 52735.997 20/11/22,00:51:56,05,09,1, 11.8,1,1, 1.069, 10357.941, 353.447, 52736.015 20/11/22,00:51:56,06,09,1, 11.8,1,1, 1.069, 10357.945, 353.455, 52736.051 20/11/22,00:51:56,07,09,1, 11.8,1,1, 1.069, 10357.943, 353.480, 52736.055 20/11/22,00:51:56,08,09,1, 11.8,1,1, 1.069, 10357.940, 353.471, 52736.025 20/11/22,00:51:56,09,09,1, 11.8,1,1, 1.069, 10357.902, 353.472, 52736.036 20/11/22,00:51:56,10,09,1, 11.8,1,1, 1.069, 10357.927, 353.468, 52736.066 20/11/22,00:51:56,11,09,1, 11.8,1,1, 1.069, 10357.886, 353.441, 52736.039 20/11/22,00:51:56,12,09,1, 11.8,1,1, 1.069, 10357.914, 353.471, 52736.093 20/11/22,00:51:56,13,09,1, 11.8,1,1, 1.069, 10357.898, 353.452, 52736.090 20/11/22,00:51:56,14,09,1, 11.8,1,1, 1.069, 10357.883, 353.432, 52736.083 20/11/22,00:51:56,15,09,1, 11.8,1,1, 1.069, 10357.879, 353.446, 52736.091 20/11/22,00:51:56,16,09,1, 11.8,1,1, 1.069, 10357.882, 353.416, 52736.116 20/11/22,00:51:56,17,09,1, 11.8,1,1, 1.069, 10357.887, 353.450, 52736.120 20/11/22,00:51:56,18,09,1, 11.8,1,1, 1.069, 10357.875, 353.460, 52736.110 20/11/22,00:51:56,19,09,1, 11.8,1,1, 1.069, 10357.867, 353.451, 52736.151 20/11/22,00:51:57,00,09,1, 11.8,1,1, 1.065, 10357.864, 353.451, 52736.151 20/11/22,00:51:57,01,09,1, 11.8,1,1, 1.065, 10357.855, 353.440, 52736.196 20/11/22,00:51:57,02,09,1, 11.8,1,1, 1.065, 10357.842, 353.429, 52736.203 20/11/22,00:51:57,03,09,1, 11.8,1,1, 1.065, 10357.846, 353.466, 52736.211 20/11/22,00:51:57,04,09,1, 11.8,1,1, 1.065, 10357.852, 353.452, 52736.217 20/11/22,00:51:57,05,09,1, 11.8,1,1, 1.065, 10357.826, 353.426, 52736.204 20/11/22,00:51:57,06,09,1, 11.8,1,1, 1.065, 10357.828, 353.429, 52736.245 20/11/22,00:51:57,07,09,1, 11.8,1,1, 1.065, 10357.804, 353.460, 52736.265 20/11/22,00:51:57,08,09,1, 11.8,1,1, 1.065, 10357.827, 353.457, 52736.299 20/11/22,00:51:57,09,09,1, 11.8,1,1, 1.065, 10357.814, 353.430, 52736.310 20/11/22,00:51:57,10,09,1, 11.8,1,1, 1.065, 10357.815, 353.437, 52736.305 20/11/22,00:51:57,11,09,1, 11.8,1,1, 1.065, 10357.813, 353.433, 52736.323 20/11/22,00:51:57,12,09,1, 11.8,1,1, 1.065, 10357.824, 353.425, 52736.337 20/11/22,00:51:57,13,09,1, 11.8,1,1, 1.065, 10357.818, 353.436, 52736.349 20/11/22,00:51:57,14,09,1, 11.8,1,1, 1.065, 10357.796, 353.438, 52736.377 20/11/22,00:51:57,15,09,1, 11.8,1,1, 1.065, 10357.789, 353.412, 52736.346 20/11/22,00:51:57,16,09,1, 11.8,1,1, 1.065, 10357.798, 353.405, 52736.376 20/11/22,00:51:57,17,09,1, 11.8,1,1, 1.065, 10357.766, 353.418, 52736.401 20/11/22,00:51:57,18,09,1, 11.8,1,1, 1.065, 10357.771, 353.420, 52736.407 20/11/22,00:51:57,19,09,1, 11.8,1,1, 1.065, 10357.808, 353.395, 52736.218 20/11/22,00:51:58,00,09,1, 11.9,1,1, 1.067, 10357.805, 353.395, 52736.218 20/11/22,00:51:58,01,09,1, 11.9,1,1, 1.067, 10357.810, 353.424, 52736.563 20/11/22,00:51:58,02,09,1, 11.9,1,1, 1.067, 10357.777, 353.405, 52736.341 20/11/22,00:51:58,03,09,1, 11.9,1,1, 1.067, 10357.732, 353.406, 52736.480 20/11/22,00:51:58,04,09,1, 11.9,1,1, 1.067, 10357.749, 353.425, 52736.488 20/11/22,00:51:58,05,09,1, 11.9,1,1, 1.067, 10357.718, 353.406, 52736.460 20/11/22,00:51:58,06,09,1, 11.9,1,1, 1.067, 10357.746, 353.401, 52736.467 20/11/22,00:51:58,07,09,1, 11.9,1,1, 1.067, 10357.760, 353.414, 52736.564 20/11/22,00:51:58,08,09,1, 11.9,1,1, 1.067, 10357.754, 353.389, 52736.550 20/11/22,00:51:58,09,09,1, 11.9,1,1, 1.067, 10357.740, 353.397, 52736.519 20/11/22,00:51:58,10,09,1, 11.9,1,1, 1.067, 10357.742, 353.387, 52736.550 20/11/22,00:51:58,11,09,1, 11.9,1,1, 1.067, 10357.729, 353.390, 52736.835 20/11/22,00:51:58,12,09,1, 11.9,1,1, 1.067, 10357.768, 353.369, 52736.542 20/11/22,00:51:58,13,09,1, 11.9,1,1, 1.067, 10357.729, 353.378, 52736.524 20/11/22,00:51:58,14,09,1, 11.9,1,1, 1.067, 10357.744, 353.364, 52736.582 20/11/22,00:51:58,15,09,1, 11.9,1,1, 1.067, 10357.733, 353.351, 52736.581 20/11/22,00:51:58,16,09,1, 11.9,1,1, 1.067, 10357.722, 353.359, 52736.553 20/11/22,00:51:58,17,09,1, 11.9,1,1, 1.067, 10357.707, 353.356, 52736.570 20/11/22,00:51:58,18,09,1, 11.9,1,1, 1.067, 10357.696, 353.377, 52736.601 20/11/22,00:51:58,19,09,1, 11.9,1,1, 1.067, 10357.721, 353.377, 52736.626 20/11/22,00:51:59,00,09,1, 11.9,1,1, 1.067, 10357.714, 353.377, 52736.626 20/11/22,00:51:59,01,09,1, 11.9,1,1, 1.067, 10357.709, 353.352, 52736.657 20/11/22,00:51:59,02,09,1, 11.9,1,1, 1.067, 10357.706, 353.341, 52736.689 20/11/22,00:51:59,03,09,1, 11.9,1,1, 1.067, 10357.700, 353.353, 52736.702 20/11/22,00:51:59,04,09,1, 11.9,1,1, 1.067, 10357.694, 353.337, 52736.690 20/11/22,00:51:59,05,09,1, 11.9,1,1, 1.067, 10357.715, 353.354, 52736.714 20/11/22,00:51:59,06,09,1, 11.9,1,1, 1.067, 10357.697, 353.336, 52736.714 20/11/22,00:51:59,07,09,1, 11.9,1,1, 1.067, 10357.697, 353.346, 52736.720 20/11/22,00:51:59,08,09,1, 11.9,1,1, 1.067, 10357.694, 353.321, 52736.732 20/11/22,00:51:59,09,09,1, 11.9,1,1, 1.067, 10357.693, 353.309, 52736.732 20/11/22,00:51:59,10,09,1, 11.9,1,1, 1.067, 10357.680, 353.309, 52736.758 20/11/22,00:51:59,11,09,1, 11.9,1,1, 1.067, 10357.708, 353.297, 52736.792 20/11/22,00:51:59,12,09,1, 11.9,1,1, 1.067, 10357.679, 353.308, 52736.789 20/11/22,00:51:59,13,09,1, 11.9,1,1, 1.067, 10357.687, 353.300, 52736.798 20/11/22,00:51:59,14,09,1, 11.9,1,1, 1.067, 10357.681, 353.306, 52736.814 20/11/22,00:51:59,15,09,1, 11.9,1,1, 1.067, 10357.674, 353.266, 52736.814 20/11/22,00:51:59,16,09,1, 11.9,1,1, 1.067, 10357.677, 353.279, 52736.813 20/11/22,00:51:59,17,09,1, 11.9,1,1, 1.067, 10357.669, 353.266, 52736.816 20/11/22,00:51:59,18,09,1, 11.9,1,1, 1.067, 10357.681, 353.227, 52736.873 20/11/22,00:51:59,19,09,1, 11.9,1,1, 1.067, 10357.677, 353.242, 52736.912 20/11/22,00:52:00,00,08,1, 11.8,1,1, 1.066, 10357.672, 353.242, 52736.912 20/11/22,00:52:00,01,08,1, 11.8,1,1, 1.066, 10357.692, 353.227, 52736.890 20/11/22,00:52:00,02,08,1, 11.8,1,1, 1.066, 10357.676, 353.235, 52736.908 20/11/22,00:52:00,03,08,1, 11.8,1,1, 1.066, 10357.676, 353.236, 52736.916 20/11/22,00:52:00,04,08,1, 11.8,1,1, 1.066, 10357.677, 353.208, 52736.933 20/11/22,00:52:00,05,08,1, 11.8,1,1, 1.066, 10357.691, 353.193, 52736.914 20/11/22,00:52:00,06,08,1, 11.8,1,1, 1.066, 10357.683, 353.207, 52736.935 20/11/22,00:52:00,07,08,1, 11.8,1,1, 1.066, 10357.683, 353.186, 52736.921 20/11/22,00:52:00,08,08,1, 11.8,1,1, 1.066, 10357.690, 353.192, 52736.896 20/11/22,00:52:00,09,08,1, 11.8,1,1, 1.066, 10357.689, 353.178, 52736.910 20/11/22,00:52:00,10,08,1, 11.8,1,1, 1.066, 10357.697, 353.191, 52736.904 20/11/22,00:52:00,11,08,1, 11.8,1,1, 1.066, 10357.681, 353.147, 52736.916 20/11/22,00:52:00,12,08,1, 11.8,1,1, 1.066, 10357.685, 353.171, 52736.933 20/11/22,00:52:00,13,08,1, 11.8,1,1, 1.066, 10357.687, 353.148, 52736.975 20/11/22,00:52:00,14,08,1, 11.8,1,1, 1.066, 10357.693, 353.131, 52736.982 20/11/22,00:52:00,15,08,1, 11.8,1,1, 1.066, 10357.711, 353.138, 52736.962 20/11/22,00:52:00,16,08,1, 11.8,1,1, 1.066, 10357.684, 353.120, 52736.991 20/11/22,00:52:00,17,08,1, 11.8,1,1, 1.066, 10357.685, 353.109, 52736.977 20/11/22,00:52:00,18,08,1, 11.8,1,1, 1.066, 10357.700, 353.119, 52737.040 20/11/22,00:52:00,19,08,1, 11.8,1,1, 1.066, 10357.717, 353.085, 52737.054 20/11/22,00:52:01,00,08,1, 11.9,1,1, 1.070, 10357.714, 353.085, 52737.054 20/11/22,00:52:01,01,08,1, 11.9,1,1, 1.070, 10357.723, 353.076, 52737.091 20/11/22,00:52:01,02,08,1, 11.9,1,1, 1.070, 10357.727, 353.070, 52737.040 20/11/22,00:52:01,03,08,1, 11.9,1,1, 1.070, 10357.710, 353.050, 52737.115 20/11/22,00:52:01,04,08,1, 11.9,1,1, 1.070, 10357.700, 353.058, 52737.094 20/11/22,00:52:01,05,08,1, 11.9,1,1, 1.070, 10357.713, 353.035, 52737.065 20/11/22,00:52:01,06,08,1, 11.9,1,1, 1.070, 10357.723, 353.031, 52737.081 20/11/22,00:52:01,07,08,1, 11.9,1,1, 1.070, 10357.711, 353.041, 52737.080 20/11/22,00:52:01,08,08,1, 11.9,1,1, 1.070, 10357.733, 352.998, 52737.099 20/11/22,00:52:01,09,08,1, 11.9,1,1, 1.070, 10357.707, 352.989, 52737.092 20/11/22,00:52:01,10,08,1, 11.9,1,1, 1.070, 10357.717, 352.983, 52737.089 20/11/22,00:52:01,11,08,1, 11.9,1,1, 1.070, 10357.714, 352.993, 52737.120 20/11/22,00:52:01,12,08,1, 11.9,1,1, 1.070, 10357.725, 352.975, 52736.959 20/11/22,00:52:01,13,08,1, 11.9,1,1, 1.070, 10357.727, 352.971, 52737.126 20/11/22,00:52:01,14,08,1, 11.9,1,1, 1.070, 10357.735, 352.945, 52737.100 20/11/22,00:52:01,15,08,1, 11.9,1,1, 1.070, 10357.739, 352.940, 52737.158 20/11/22,00:52:01,16,08,1, 11.9,1,1, 1.070, 10357.768, 352.936, 52737.189 20/11/22,00:52:01,17,08,1, 11.9,1,1, 1.070, 10357.745, 352.939, 52737.135 20/11/22,00:52:01,18,08,1, 11.9,1,1, 1.070, 10357.769, 352.918, 52737.174 20/11/22,00:52:01,19,08,1, 11.9,1,1, 1.070, 10357.743, 352.907, 52737.199 20/11/22,00:52:02,00,08,1, 11.9,1,1, 1.068, 10357.739, 352.907, 52737.199 20/11/22,00:52:02,01,08,1, 11.9,1,1, 1.068, 10357.787, 352.889, 52737.202 20/11/22,00:52:02,02,08,1, 11.9,1,1, 1.068, 10357.791, 352.854, 52737.175 20/11/22,00:52:02,03,08,1, 11.9,1,1, 1.068, 10357.786, 352.831, 52737.210 20/11/22,00:52:02,04,08,1, 11.9,1,1, 1.068, 10357.787, 352.846, 52737.157 20/11/22,00:52:02,05,08,1, 11.9,1,1, 1.068, 10357.779, 352.845, 52737.195 20/11/22,00:52:02,06,08,1, 11.9,1,1, 1.068, 10357.784, 352.818, 52737.200 20/11/22,00:52:02,07,08,1, 11.9,1,1, 1.068, 10357.801, 352.825, 52737.218 20/11/22,00:52:02,08,08,1, 11.9,1,1, 1.068, 10357.811, 352.777, 52737.249 20/11/22,00:52:02,09,08,1, 11.9,1,1, 1.068, 10357.826, 352.799, 52737.228 20/11/22,00:52:02,10,08,1, 11.9,1,1, 1.068, 10357.817, 352.784, 52737.228 20/11/22,00:52:02,11,08,1, 11.9,1,1, 1.068, 10357.832, 352.798, 52737.269 20/11/22,00:52:02,12,08,1, 11.9,1,1, 1.068, 10357.825, 352.743, 52737.138 20/11/22,00:52:02,13,08,1, 11.9,1,1, 1.068, 10357.845, 352.760, 52737.221 20/11/22,00:52:02,14,08,1, 11.9,1,1, 1.068, 10357.810, 352.718, 52737.247 20/11/22,00:52:02,15,08,1, 11.9,1,1, 1.068, 10357.845, 352.719, 52737.303 20/11/22,00:52:02,16,08,1, 11.9,1,1, 1.068, 10357.815, 352.714, 52737.326 20/11/22,00:52:02,17,08,1, 11.9,1,1, 1.068, 10357.844, 352.687, 52737.306 20/11/22,00:52:02,18,08,1, 11.9,1,1, 1.068, 10357.828, 352.688, 52737.343 20/11/22,00:52:02,19,08,1, 11.9,1,1, 1.068, 10357.853, 352.705, 52737.353 20/11/22,00:52:03,00,09,1, 11.9,1,1, 1.066, 10357.847, 352.705, 52737.353 20/11/22,00:52:03,01,09,1, 11.9,1,1, 1.066, 10357.829, 352.673, 52737.325 20/11/22,00:52:03,02,09,1, 11.9,1,1, 1.066, 10357.854, 352.650, 52737.320 20/11/22,00:52:03,03,09,1, 11.9,1,1, 1.066, 10357.862, 352.642, 52737.351 20/11/22,00:52:03,04,09,1, 11.9,1,1, 1.066, 10357.843, 352.622, 52737.319 20/11/22,00:52:03,05,09,1, 11.9,1,1, 1.066, 10357.853, 352.604, 52737.356 20/11/22,00:52:03,06,09,1, 11.9,1,1, 1.066, 10357.860, 352.591, 52737.371 20/11/22,00:52:03,07,09,1, 11.9,1,1, 1.066, 10357.879, 352.594, 52737.362 20/11/22,00:52:03,08,09,1, 11.9,1,1, 1.066, 10357.867, 352.584, 52737.380 20/11/22,00:52:03,09,09,1, 11.9,1,1, 1.066, 10357.850, 352.539, 52737.393 20/11/22,00:52:03,10,09,1, 11.9,1,1, 1.066, 10357.863, 352.564, 52737.410 20/11/22,00:52:03,11,09,1, 11.9,1,1, 1.066, 10357.865, 352.524, 52737.399 20/11/22,00:52:03,12,09,1, 11.9,1,1, 1.066, 10357.840, 352.532, 52737.408 20/11/22,00:52:03,13,09,1, 11.9,1,1, 1.066, 10357.866, 352.521, 52737.422 20/11/22,00:52:03,14,09,1, 11.9,1,1, 1.066, 10357.886, 352.504, 52737.440 20/11/22,00:52:03,15,09,1, 11.9,1,1, 1.066, 10357.853, 352.482, 52737.481 20/11/22,00:52:03,16,09,1, 11.9,1,1, 1.066, 10357.873, 352.468, 52737.463 20/11/22,00:52:03,17,09,1, 11.9,1,1, 1.066, 10357.880, 352.456, 52737.454 20/11/22,00:52:03,18,09,1, 11.9,1,1, 1.066, 10357.879, 352.440, 52737.480 20/11/22,00:52:03,19,09,1, 11.9,1,1, 1.066, 10357.879, 352.451, 52737.495 20/11/22,00:52:04,00,09,1, 11.9,1,1, 1.067, 10357.872, 352.451, 52737.495 20/11/22,00:52:04,01,09,1, 11.9,1,1, 1.067, 10357.890, 352.457, 52737.363 20/11/22,00:52:04,02,09,1, 11.9,1,1, 1.067, 10357.856, 352.454, 52737.570 20/11/22,00:52:04,03,09,1, 11.9,1,1, 1.067, 10357.875, 352.428, 52737.534 20/11/22,00:52:04,04,09,1, 11.9,1,1, 1.067, 10357.883, 352.391, 52737.501 20/11/22,00:52:04,05,09,1, 11.9,1,1, 1.067, 10357.892, 352.384, 52737.514 20/11/22,00:52:04,06,09,1, 11.9,1,1, 1.067, 10357.885, 352.356, 52737.535 20/11/22,00:52:04,07,09,1, 11.9,1,1, 1.067, 10357.897, 352.370, 52737.553 20/11/22,00:52:04,08,09,1, 11.9,1,1, 1.067, 10357.904, 352.360, 52737.530 20/11/22,00:52:04,09,09,1, 11.9,1,1, 1.067, 10357.922, 352.316, 52737.363 20/11/22,00:52:04,10,09,1, 11.9,1,1, 1.067, 10357.945, 352.346, 52737.603 20/11/22,00:52:04,11,09,1, 11.9,1,1, 1.067, 10357.894, 352.334, 52737.511 20/11/22,00:52:04,12,09,1, 11.9,1,1, 1.067, 10357.925, 352.318, 52737.659 20/11/22,00:52:04,13,09,1, 11.9,1,1, 1.067, 10357.893, 352.323, 52737.630 20/11/22,00:52:04,14,09,1, 11.9,1,1, 1.067, 10357.890, 352.310, 52737.655 20/11/22,00:52:04,15,09,1, 11.9,1,1, 1.067, 10357.903, 352.311, 52737.652 20/11/22,00:52:04,16,09,1, 11.9,1,1, 1.067, 10357.898, 352.303, 52737.643 20/11/22,00:52:04,17,09,1, 11.9,1,1, 1.067, 10357.911, 352.294, 52737.626 20/11/22,00:52:04,18,09,1, 11.9,1,1, 1.067, 10357.896, 352.296, 52737.632 20/11/22,00:52:04,19,09,1, 11.9,1,1, 1.067, 10357.913, 352.270, 52737.648 20/11/22,00:52:05,00,09,1, 11.9,1,1, 1.073, 10357.906, 352.270, 52737.648 20/11/22,00:52:05,01,09,1, 11.9,1,1, 1.073, 10357.934, 352.286, 52737.586 20/11/22,00:52:05,02,09,1, 11.9,1,1, 1.073, 10357.873, 352.241, 52737.739 20/11/22,00:52:05,03,09,1, 11.9,1,1, 1.073, 10357.916, 352.237, 52737.709 20/11/22,00:52:05,04,09,1, 11.9,1,1, 1.073, 10357.915, 352.227, 52737.714 20/11/22,00:52:05,05,09,1, 11.9,1,1, 1.073, 10357.934, 352.239, 52737.712 20/11/22,00:52:05,06,09,1, 11.9,1,1, 1.073, 10357.933, 352.238, 52737.742 20/11/22,00:52:05,07,09,1, 11.9,1,1, 1.073, 10357.938, 352.218, 52737.745 20/11/22,00:52:05,08,09,1, 11.9,1,1, 1.073, 10357.948, 352.203, 52737.756 20/11/22,00:52:05,09,09,1, 11.9,1,1, 1.073, 10357.934, 352.235, 52737.732 20/11/22,00:52:05,10,09,1, 11.9,1,1, 1.073, 10357.939, 352.250, 52737.769 20/11/22,00:52:05,11,09,1, 11.9,1,1, 1.073, 10357.965, 352.223, 52737.751 20/11/22,00:52:05,12,09,1, 11.9,1,1, 1.073, 10357.949, 352.200, 52737.789 20/11/22,00:52:05,13,09,1, 11.9,1,1, 1.073, 10357.980, 352.231, 52737.804 20/11/22,00:52:05,14,09,1, 11.9,1,1, 1.073, 10357.951, 352.214, 52737.755 20/11/22,00:52:05,15,09,1, 11.9,1,1, 1.073, 10357.969, 352.227, 52737.807 20/11/22,00:52:05,16,09,1, 11.9,1,1, 1.073, 10357.955, 352.200, 52737.772 20/11/22,00:52:05,17,09,1, 11.9,1,1, 1.073, 10357.950, 352.200, 52737.824 20/11/22,00:52:05,18,09,1, 11.9,1,1, 1.073, 10357.980, 352.206, 52737.857 20/11/22,00:52:05,19,09,1, 11.9,1,1, 1.073, 10357.972, 352.201, 52737.825 20/11/22,00:52:06,00,09,1, 11.9,1,1, 1.070, 10357.972, 352.201, 52737.825 20/11/22,00:52:06,01,09,1, 11.9,1,1, 1.070, 10357.964, 352.205, 52737.869 20/11/22,00:52:06,02,09,1, 11.9,1,1, 1.070, 10357.973, 352.172, 52737.879 20/11/22,00:52:06,03,09,1, 11.9,1,1, 1.070, 10357.978, 352.155, 52737.891 20/11/22,00:52:06,04,09,1, 11.9,1,1, 1.070, 10357.986, 352.195, 52737.900 20/11/22,00:52:06,05,09,1, 11.9,1,1, 1.070, 10357.972, 352.189, 52737.881 20/11/22,00:52:06,06,09,1, 11.9,1,1, 1.070, 10357.971, 352.186, 52737.898 20/11/22,00:52:06,07,09,1, 11.9,1,1, 1.070, 10357.971, 352.169, 52737.915 20/11/22,00:52:06,08,09,1, 11.9,1,1, 1.070, 10357.981, 352.167, 52737.876 20/11/22,00:52:06,09,09,1, 11.9,1,1, 1.070, 10357.960, 352.166, 52737.901 20/11/22,00:52:06,10,09,1, 11.9,1,1, 1.070, 10357.983, 352.166, 52737.968 20/11/22,00:52:06,11,09,1, 11.9,1,1, 1.070, 10357.985, 352.160, 52737.973 20/11/22,00:52:06,12,09,1, 11.9,1,1, 1.070, 10357.969, 352.178, 52737.944 20/11/22,00:52:06,13,09,1, 11.9,1,1, 1.070, 10357.996, 352.175, 52738.009 20/11/22,00:52:06,14,09,1, 11.9,1,1, 1.070, 10357.991, 352.173, 52737.993 20/11/22,00:52:06,15,09,1, 11.9,1,1, 1.070, 10358.004, 352.173, 52738.019 20/11/22,00:52:06,16,09,1, 11.9,1,1, 1.070, 10357.993, 352.177, 52737.993 20/11/22,00:52:06,17,09,1, 11.9,1,1, 1.070, 10358.012, 352.167, 52738.035 20/11/22,00:52:06,18,09,1, 11.9,1,1, 1.070, 10358.003, 352.185, 52738.045 20/11/22,00:52:06,19,09,1, 11.9,1,1, 1.070, 10358.022, 352.156, 52738.049 20/11/22,00:52:07,00,09,1, 11.9,1,1, 1.066, 10358.014, 352.156, 52738.049 20/11/22,00:52:07,01,09,1, 11.9,1,1, 1.066, 10358.011, 352.142, 52738.095 20/11/22,00:52:07,02,09,1, 11.9,1,1, 1.066, 10357.999, 352.164, 52738.089 20/11/22,00:52:07,03,09,1, 11.9,1,1, 1.066, 10357.985, 352.157, 52738.088 20/11/22,00:52:07,04,09,1, 11.9,1,1, 1.066, 10358.020, 352.148, 52738.122 20/11/22,00:52:07,05,09,1, 11.9,1,1, 1.066, 10358.039, 352.154, 52738.134 20/11/22,00:52:07,06,09,1, 11.9,1,1, 1.066, 10358.031, 352.146, 52738.102 20/11/22,00:52:07,07,09,1, 11.9,1,1, 1.066, 10358.044, 352.159, 52738.155 20/11/22,00:52:07,08,09,1, 11.9,1,1, 1.066, 10358.033, 352.131, 52738.149 20/11/22,00:52:07,09,09,1, 11.9,1,1, 1.066, 10358.035, 352.147, 52738.170 20/11/22,00:52:07,10,09,1, 11.9,1,1, 1.066, 10358.047, 352.174, 52738.177 20/11/22,00:52:07,11,09,1, 11.9,1,1, 1.066, 10358.028, 352.161, 52738.196 20/11/22,00:52:07,12,09,1, 11.9,1,1, 1.066, 10358.028, 352.131, 52738.184 20/11/22,00:52:07,13,09,1, 11.9,1,1, 1.066, 10358.053, 352.153, 52738.195 20/11/22,00:52:07,14,09,1, 11.9,1,1, 1.066, 10358.024, 352.154, 52738.209 20/11/22,00:52:07,15,09,1, 11.9,1,1, 1.066, 10358.040, 352.156, 52738.217 20/11/22,00:52:07,16,09,1, 11.9,1,1, 1.066, 10358.062, 352.141, 52738.233 20/11/22,00:52:07,17,09,1, 11.9,1,1, 1.066, 10358.070, 352.139, 52738.229 20/11/22,00:52:07,18,09,1, 11.9,1,1, 1.066, 10358.037, 352.118, 52738.250 20/11/22,00:52:07,19,09,1, 11.9,1,1, 1.066, 10358.036, 352.154, 52738.219 20/11/22,00:52:08,00,09,1, 11.8,1,1, 1.066, 10358.031, 352.154, 52738.219 20/11/22,00:52:08,01,09,1, 11.8,1,1, 1.066, 10358.083, 352.137, 52738.267 20/11/22,00:52:08,02,09,1, 11.8,1,1, 1.066, 10358.052, 352.131, 52738.296 20/11/22,00:52:08,03,09,1, 11.8,1,1, 1.066, 10358.042, 352.116, 52738.252 20/11/22,00:52:08,04,09,1, 11.8,1,1, 1.066, 10358.040, 352.113, 52738.289 20/11/22,00:52:08,05,09,1, 11.8,1,1, 1.066, 10358.062, 352.149, 52738.324 20/11/22,00:52:08,06,09,1, 11.8,1,1, 1.066, 10358.072, 352.118, 52738.326 20/11/22,00:52:08,07,09,1, 11.8,1,1, 1.066, 10358.060, 352.128, 52738.311 20/11/22,00:52:08,08,09,1, 11.8,1,1, 1.066, 10358.082, 352.098, 52738.341 20/11/22,00:52:08,09,09,1, 11.8,1,1, 1.066, 10358.050, 352.135, 52738.315 20/11/22,00:52:08,10,09,1, 11.8,1,1, 1.066, 10358.053, 352.116, 52738.343 20/11/22,00:52:08,11,09,1, 11.8,1,1, 1.066, 10358.060, 352.093, 52738.355 20/11/22,00:52:08,12,09,1, 11.8,1,1, 1.066, 10358.063, 352.107, 52738.336 20/11/22,00:52:08,13,09,1, 11.8,1,1, 1.066, 10358.065, 352.111, 52738.380 20/11/22,00:52:08,14,09,1, 11.8,1,1, 1.066, 10358.065, 352.123, 52738.388 20/11/22,00:52:08,15,09,1, 11.8,1,1, 1.066, 10358.063, 352.111, 52738.372 20/11/22,00:52:08,16,09,1, 11.8,1,1, 1.066, 10358.039, 352.065, 52738.378 20/11/22,00:52:08,17,09,1, 11.8,1,1, 1.066, 10358.040, 352.074, 52738.367 20/11/22,00:52:08,18,09,1, 11.8,1,1, 1.066, 10358.073, 352.075, 52738.376 20/11/22,00:52:08,19,09,1, 11.8,1,1, 1.066, 10358.090, 352.089, 52738.418 20/11/22,00:52:09,00,09,1, 11.9,1,1, 1.067, 10358.089, 352.089, 52738.418 20/11/22,00:52:09,01,09,1, 11.9,1,1, 1.067, 10358.056, 352.084, 52738.403 20/11/22,00:52:09,02,09,1, 11.9,1,1, 1.067, 10358.075, 352.085, 52738.447 20/11/22,00:52:09,03,09,1, 11.9,1,1, 1.067, 10358.089, 352.071, 52738.460 20/11/22,00:52:09,04,09,1, 11.9,1,1, 1.067, 10358.085, 352.061, 52738.435 20/11/22,00:52:09,05,09,1, 11.9,1,1, 1.067, 10358.094, 352.063, 52738.443 20/11/22,00:52:09,06,09,1, 11.9,1,1, 1.067, 10358.084, 352.050, 52738.448 20/11/22,00:52:09,07,09,1, 11.9,1,1, 1.067, 10358.077, 352.039, 52738.444 20/11/22,00:52:09,08,09,1, 11.9,1,1, 1.067, 10358.081, 352.046, 52738.532 20/11/22,00:52:09,09,09,1, 11.9,1,1, 1.067, 10358.074, 352.047, 52738.505 20/11/22,00:52:09,10,09,1, 11.9,1,1, 1.067, 10358.062, 352.010, 52738.489 20/11/22,00:52:09,11,09,1, 11.9,1,1, 1.067, 10358.097, 352.013, 52738.471 20/11/22,00:52:09,12,09,1, 11.9,1,1, 1.067, 10358.052, 352.031, 52738.468 20/11/22,00:52:09,13,09,1, 11.9,1,1, 1.067, 10358.090, 351.999, 52738.494 20/11/22,00:52:09,14,09,1, 11.9,1,1, 1.067, 10358.079, 351.995, 52738.486 20/11/22,00:52:09,15,09,1, 11.9,1,1, 1.067, 10358.062, 352.011, 52738.457 20/11/22,00:52:09,16,09,1, 11.9,1,1, 1.067, 10358.091, 351.988, 52738.519 20/11/22,00:52:09,17,09,1, 11.9,1,1, 1.067, 10358.099, 351.998, 52738.488 20/11/22,00:52:09,18,09,1, 11.9,1,1, 1.067, 10358.075, 351.976, 52738.490 20/11/22,00:52:09,19,09,1, 11.9,1,1, 1.067, 10358.079, 351.971, 52738.494 20/11/22,00:52:10,00,09,1, 11.9,1,1, 1.070, 10358.073, 351.971, 52738.494 20/11/22,00:52:10,01,09,1, 11.9,1,1, 1.070, 10358.078, 351.998, 52738.555 20/11/22,00:52:10,02,09,1, 11.9,1,1, 1.070, 10358.083, 351.973, 52738.371 20/11/22,00:52:10,03,09,1, 11.9,1,1, 1.070, 10358.099, 351.988, 52738.515 20/11/22,00:52:10,04,09,1, 11.9,1,1, 1.070, 10358.056, 351.971, 52738.536 20/11/22,00:52:10,05,09,1, 11.9,1,1, 1.070, 10358.090, 351.958, 52738.610 20/11/22,00:52:10,06,09,1, 11.9,1,1, 1.070, 10358.101, 351.952, 52738.593 20/11/22,00:52:10,07,09,1, 11.9,1,1, 1.070, 10358.087, 351.975, 52738.653 20/11/22,00:52:10,08,09,1, 11.9,1,1, 1.070, 10358.095, 351.959, 52738.600 20/11/22,00:52:10,09,09,1, 11.9,1,1, 1.070, 10358.075, 351.940, 52738.623 20/11/22,00:52:10,10,09,1, 11.9,1,1, 1.070, 10358.071, 351.941, 52738.631 20/11/22,00:52:10,11,09,1, 11.9,1,1, 1.070, 10358.081, 351.926, 52738.618 20/11/22,00:52:10,12,09,1, 11.9,1,1, 1.070, 10358.090, 351.980, 52738.617 20/11/22,00:52:10,13,09,1, 11.9,1,1, 1.070, 10358.075, 351.948, 52738.585 20/11/22,00:52:10,14,09,1, 11.9,1,1, 1.070, 10358.076, 351.938, 52738.570 20/11/22,00:52:10,15,09,1, 11.9,1,1, 1.070, 10358.061, 351.926, 52738.637 20/11/22,00:52:10,16,09,1, 11.9,1,1, 1.070, 10358.062, 351.948, 52738.641 20/11/22,00:52:10,17,09,1, 11.9,1,1, 1.070, 10358.072, 351.955, 52738.651 20/11/22,00:52:10,18,09,1, 11.9,1,1, 1.070, 10358.063, 351.964, 52738.668 20/11/22,00:52:10,19,09,1, 11.9,1,1, 1.070, 10358.045, 351.935, 52738.639 20/11/22,00:52:11,00,09,1, 11.9,1,1, 1.065, 10358.039, 351.935, 52738.639 20/11/22,00:52:11,01,09,1, 11.9,1,1, 1.065, 10358.072, 351.945, 52738.670 20/11/22,00:52:11,02,09,1, 11.9,1,1, 1.065, 10358.052, 351.944, 52738.692 20/11/22,00:52:11,03,09,1, 11.9,1,1, 1.065, 10358.058, 351.929, 52738.670 20/11/22,00:52:11,04,09,1, 11.9,1,1, 1.065, 10358.041, 351.924, 52738.667 20/11/22,00:52:11,05,09,1, 11.9,1,1, 1.065, 10358.058, 351.933, 52738.673 20/11/22,00:52:11,06,09,1, 11.9,1,1, 1.065, 10358.032, 351.947, 52738.714 20/11/22,00:52:11,07,09,1, 11.9,1,1, 1.065, 10358.045, 351.934, 52738.729 20/11/22,00:52:11,08,09,1, 11.9,1,1, 1.065, 10358.041, 351.962, 52738.733 20/11/22,00:52:11,09,09,1, 11.9,1,1, 1.065, 10358.012, 351.934, 52738.702 20/11/22,00:52:11,10,09,1, 11.9,1,1, 1.065, 10358.037, 351.954, 52738.767 20/11/22,00:52:11,11,09,1, 11.9,1,1, 1.065, 10358.050, 351.938, 52738.734 20/11/22,00:52:11,12,09,1, 11.9,1,1, 1.065, 10358.035, 351.908, 52738.715 20/11/22,00:52:11,13,09,1, 11.9,1,1, 1.065, 10358.038, 351.950, 52738.748 20/11/22,00:52:11,14,09,1, 11.9,1,1, 1.065, 10358.026, 351.957, 52738.901 20/11/22,00:52:11,15,09,1, 11.9,1,1, 1.065, 10358.014, 351.929, 52738.781 20/11/22,00:52:11,16,09,1, 11.9,1,1, 1.065, 10358.019, 351.928, 52738.805 20/11/22,00:52:11,17,09,1, 11.9,1,1, 1.065, 10358.019, 351.945, 52738.792 20/11/22,00:52:11,18,09,1, 11.9,1,1, 1.065, 10357.993, 351.942, 52738.795 20/11/22,00:52:11,19,09,1, 11.9,1,1, 1.065, 10357.996, 351.930, 52738.817 20/11/22,00:52:12,00,08,1, 11.8,1,1, 1.071, 10357.989, 351.930, 52738.817 20/11/22,00:52:12,01,08,1, 11.8,1,1, 1.071, 10358.007, 351.948, 52738.825 20/11/22,00:52:12,02,08,1, 11.8,1,1, 1.071, 10357.991, 351.965, 52738.777 20/11/22,00:52:12,03,08,1, 11.8,1,1, 1.071, 10358.004, 351.946, 52738.799 20/11/22,00:52:12,04,08,1, 11.8,1,1, 1.071, 10357.969, 351.979, 52738.831 20/11/22,00:52:12,05,08,1, 11.8,1,1, 1.071, 10357.974, 351.967, 52738.843 20/11/22,00:52:12,06,08,1, 11.8,1,1, 1.071, 10358.012, 351.985, 52738.852 20/11/22,00:52:12,07,08,1, 11.8,1,1, 1.071, 10357.998, 351.969, 52738.851 20/11/22,00:52:12,08,08,1, 11.8,1,1, 1.071, 10358.000, 351.960, 52738.846 20/11/22,00:52:12,09,08,1, 11.8,1,1, 1.071, 10357.975, 351.987, 52738.860 20/11/22,00:52:12,10,08,1, 11.8,1,1, 1.071, 10357.956, 351.977, 52738.837 20/11/22,00:52:12,11,08,1, 11.8,1,1, 1.071, 10357.949, 351.984, 52738.861 20/11/22,00:52:12,12,08,1, 11.8,1,1, 1.071, 10357.942, 352.005, 52738.907 20/11/22,00:52:12,13,08,1, 11.8,1,1, 1.071, 10357.971, 352.028, 52738.884 20/11/22,00:52:12,14,08,1, 11.8,1,1, 1.071, 10357.951, 352.016, 52738.904 20/11/22,00:52:12,15,08,1, 11.8,1,1, 1.071, 10357.946, 351.992, 52738.899 20/11/22,00:52:12,16,08,1, 11.8,1,1, 1.071, 10357.939, 352.006, 52738.888 20/11/22,00:52:12,17,08,1, 11.8,1,1, 1.071, 10357.933, 352.013, 52738.928 20/11/22,00:52:12,18,08,1, 11.8,1,1, 1.071, 10357.914, 352.007, 52738.904 20/11/22,00:52:12,19,08,1, 11.8,1,1, 1.071, 10357.912, 352.044, 52738.924 20/11/22,00:52:13,00,09,1, 11.9,1,1, 1.066, 10357.906, 352.044, 52738.924 20/11/22,00:52:13,01,09,1, 11.9,1,1, 1.066, 10357.902, 352.057, 52738.969 20/11/22,00:52:13,02,09,1, 11.9,1,1, 1.066, 10357.868, 352.035, 52738.937 20/11/22,00:52:13,03,09,1, 11.9,1,1, 1.066, 10357.887, 352.054, 52738.971 20/11/22,00:52:13,04,09,1, 11.9,1,1, 1.066, 10357.884, 352.044, 52738.963 20/11/22,00:52:13,05,09,1, 11.9,1,1, 1.066, 10357.865, 352.029, 52738.942 20/11/22,00:52:13,06,09,1, 11.9,1,1, 1.066, 10357.850, 352.049, 52738.992 20/11/22,00:52:13,07,09,1, 11.9,1,1, 1.066, 10357.860, 352.029, 52739.003 20/11/22,00:52:13,08,09,1, 11.9,1,1, 1.066, 10357.851, 352.089, 52739.177 20/11/22,00:52:13,09,09,1, 11.9,1,1, 1.066, 10357.812, 352.056, 52739.061 20/11/22,00:52:13,10,09,1, 11.9,1,1, 1.066, 10357.831, 352.053, 52739.013 20/11/22,00:52:13,11,09,1, 11.9,1,1, 1.066, 10357.837, 352.074, 52739.044 20/11/22,00:52:13,12,09,1, 11.9,1,1, 1.066, 10357.793, 352.081, 52739.008 20/11/22,00:52:13,13,09,1, 11.9,1,1, 1.066, 10357.833, 352.063, 52739.153 20/11/22,00:52:13,14,09,1, 11.9,1,1, 1.066, 10357.783, 352.074, 52738.975 20/11/22,00:52:13,15,09,1, 11.9,1,1, 1.066, 10357.772, 352.080, 52739.043 20/11/22,00:52:13,16,09,1, 11.9,1,1, 1.066, 10357.781, 352.103, 52739.061 20/11/22,00:52:13,17,09,1, 11.9,1,1, 1.066, 10357.791, 352.116, 52739.035 20/11/22,00:52:13,18,09,1, 11.9,1,1, 1.066, 10357.761, 352.102, 52739.050 20/11/22,00:52:13,19,09,1, 11.9,1,1, 1.066, 10357.743, 352.099, 52739.074 20/11/22,00:52:14,00,09,1, 11.8,1,1, 1.067, 10357.739, 352.099, 52739.074 20/11/22,00:52:14,01,09,1, 11.8,1,1, 1.067, 10357.711, 352.077, 52739.084 20/11/22,00:52:14,02,09,1, 11.8,1,1, 1.067, 10357.745, 352.093, 52739.117 20/11/22,00:52:14,03,09,1, 11.8,1,1, 1.067, 10357.723, 352.108, 52739.073 20/11/22,00:52:14,04,09,1, 11.8,1,1, 1.067, 10357.726, 352.128, 52739.084 20/11/22,00:52:14,05,09,1, 11.8,1,1, 1.067, 10357.722, 352.126, 52739.100 20/11/22,00:52:14,06,09,1, 11.8,1,1, 1.067, 10357.712, 352.139, 52739.123 20/11/22,00:52:14,07,09,1, 11.8,1,1, 1.067, 10357.717, 352.144, 52739.155 20/11/22,00:52:14,08,09,1, 11.8,1,1, 1.067, 10357.708, 352.158, 52739.108 20/11/22,00:52:14,09,09,1, 11.8,1,1, 1.067, 10357.699, 352.149, 52739.161 20/11/22,00:52:14,10,09,1, 11.8,1,1, 1.067, 10357.668, 352.126, 52739.180 20/11/22,00:52:14,11,09,1, 11.8,1,1, 1.067, 10357.685, 352.137, 52739.181 20/11/22,00:52:14,12,09,1, 11.8,1,1, 1.067, 10357.681, 352.138, 52739.183 20/11/22,00:52:14,13,09,1, 11.8,1,1, 1.067, 10357.667, 352.157, 52739.165 20/11/22,00:52:14,14,09,1, 11.8,1,1, 1.067, 10357.687, 352.141, 52739.206 20/11/22,00:52:14,15,09,1, 11.8,1,1, 1.067, 10357.652, 352.160, 52739.199 20/11/22,00:52:14,16,09,1, 11.8,1,1, 1.067, 10357.641, 352.170, 52739.252 20/11/22,00:52:14,17,09,1, 11.8,1,1, 1.067, 10357.656, 352.179, 52739.178 20/11/22,00:52:14,18,09,1, 11.8,1,1, 1.067, 10357.645, 352.179, 52739.230 20/11/22,00:52:14,19,09,1, 11.8,1,1, 1.067, 10357.636, 352.173, 52739.186 20/11/22,00:52:15,00,08,1, 11.8,1,1, 1.069, 10357.630, 352.173, 52739.186 20/11/22,00:52:15,01,08,1, 11.8,1,1, 1.069, 10357.643, 352.197, 52739.248 20/11/22,00:52:15,02,08,1, 11.8,1,1, 1.069, 10357.606, 352.196, 52739.222 20/11/22,00:52:15,03,08,1, 11.8,1,1, 1.069, 10357.620, 352.193, 52739.254 20/11/22,00:52:15,04,08,1, 11.8,1,1, 1.069, 10357.584, 352.197, 52739.244 20/11/22,00:52:15,05,08,1, 11.8,1,1, 1.069, 10357.576, 352.187, 52739.211 20/11/22,00:52:15,06,08,1, 11.8,1,1, 1.069, 10357.587, 352.200, 52739.261 20/11/22,00:52:15,07,08,1, 11.8,1,1, 1.069, 10357.595, 352.202, 52739.225 20/11/22,00:52:15,08,08,1, 11.8,1,1, 1.069, 10357.558, 352.199, 52739.262 20/11/22,00:52:15,09,08,1, 11.8,1,1, 1.069, 10357.591, 352.209, 52739.267 20/11/22,00:52:15,10,08,1, 11.8,1,1, 1.069, 10357.562, 352.229, 52739.284 20/11/22,00:52:15,11,08,1, 11.8,1,1, 1.069, 10357.573, 352.230, 52739.276 20/11/22,00:52:15,12,08,1, 11.8,1,1, 1.069, 10357.538, 352.242, 52739.254 20/11/22,00:52:15,13,08,1, 11.8,1,1, 1.069, 10357.532, 352.211, 52739.255 20/11/22,00:52:15,14,08,1, 11.8,1,1, 1.069, 10357.524, 352.214, 52739.267 20/11/22,00:52:15,15,08,1, 11.8,1,1, 1.069, 10357.507, 352.211, 52739.293 20/11/22,00:52:15,16,08,1, 11.8,1,1, 1.069, 10357.530, 352.239, 52739.296 20/11/22,00:52:15,17,08,1, 11.8,1,1, 1.069, 10357.520, 352.233, 52739.308 20/11/22,00:52:15,18,08,1, 11.8,1,1, 1.069, 10357.477, 352.228, 52739.317 20/11/22,00:52:15,19,08,1, 11.8,1,1, 1.069, 10357.498, 352.242, 52739.322 20/11/22,00:52:16,00,07,1, 11.9,1,1, 1.064, 10357.497, 352.242, 52739.322 20/11/22,00:52:16,01,07,1, 11.9,1,1, 1.064, 10357.499, 352.222, 52739.300 20/11/22,00:52:16,02,07,1, 11.9,1,1, 1.064, 10357.452, 352.235, 52739.316 20/11/22,00:52:16,03,07,1, 11.9,1,1, 1.064, 10357.432, 352.254, 52739.336 20/11/22,00:52:16,04,07,1, 11.9,1,1, 1.064, 10357.443, 352.231, 52739.338 20/11/22,00:52:16,05,07,1, 11.9,1,1, 1.064, 10357.434, 352.224, 52739.302 20/11/22,00:52:16,06,07,1, 11.9,1,1, 1.064, 10357.435, 352.253, 52739.391 20/11/22,00:52:16,07,07,1, 11.9,1,1, 1.064, 10357.411, 352.239, 52739.388 20/11/22,00:52:16,08,07,1, 11.9,1,1, 1.064, 10357.402, 352.201, 52739.355 20/11/22,00:52:16,09,07,1, 11.9,1,1, 1.064, 10357.420, 352.234, 52739.395 20/11/22,00:52:16,10,07,1, 11.9,1,1, 1.064, 10357.410, 352.213, 52739.380 20/11/22,00:52:16,11,07,1, 11.9,1,1, 1.064, 10357.411, 352.227, 52739.371 20/11/22,00:52:16,12,07,1, 11.9,1,1, 1.064, 10357.405, 352.245, 52739.400 20/11/22,00:52:16,13,07,1, 11.9,1,1, 1.064, 10357.417, 352.241, 52739.405 20/11/22,00:52:16,14,07,1, 11.9,1,1, 1.064, 10357.436, 352.245, 52739.416 20/11/22,00:52:16,15,07,1, 11.9,1,1, 1.064, 10357.452, 352.239, 52739.448 20/11/22,00:52:16,16,07,1, 11.9,1,1, 1.064, 10357.479, 352.239, 52739.439 20/11/22,00:52:16,17,07,1, 11.9,1,1, 1.064, 10357.475, 352.262, 52739.443 20/11/22,00:52:16,18,07,1, 11.9,1,1, 1.064, 10357.471, 352.288, 52739.470 20/11/22,00:52:16,19,07,1, 11.9,1,1, 1.064, 10357.471, 352.272, 52739.483 20/11/22,00:52:17,00,07,1, 11.9,1,1, 1.068, 10357.463, 352.272, 52739.483 20/11/22,00:52:17,01,07,1, 11.9,1,1, 1.068, 10357.493, 352.315, 52739.491 20/11/22,00:52:17,02,07,1, 11.9,1,1, 1.068, 10357.503, 352.311, 52739.484 20/11/22,00:52:17,03,07,1, 11.9,1,1, 1.068, 10357.482, 352.322, 52739.489 20/11/22,00:52:17,04,07,1, 11.9,1,1, 1.068, 10357.484, 352.315, 52739.502 20/11/22,00:52:17,05,07,1, 11.9,1,1, 1.068, 10357.464, 352.330, 52739.487 20/11/22,00:52:17,06,07,1, 11.9,1,1, 1.068, 10357.458, 352.328, 52739.465 20/11/22,00:52:17,07,07,1, 11.9,1,1, 1.068, 10357.438, 352.341, 52739.490 20/11/22,00:52:17,08,07,1, 11.9,1,1, 1.068, 10357.425, 352.331, 52739.483 20/11/22,00:52:17,09,07,1, 11.9,1,1, 1.068, 10357.432, 352.324, 52739.472 20/11/22,00:52:17,10,07,1, 11.9,1,1, 1.068, 10357.447, 352.322, 52739.489 20/11/22,00:52:17,11,07,1, 11.9,1,1, 1.068, 10357.438, 352.319, 52739.428 20/11/22,00:52:17,12,07,1, 11.9,1,1, 1.068, 10357.394, 352.329, 52739.542 20/11/22,00:52:17,13,07,1, 11.9,1,1, 1.068, 10357.445, 352.321, 52739.512 20/11/22,00:52:17,14,07,1, 11.9,1,1, 1.068, 10357.460, 352.275, 52739.502 20/11/22,00:52:17,15,07,1, 11.9,1,1, 1.068, 10357.437, 352.280, 52739.520 20/11/22,00:52:17,16,07,1, 11.9,1,1, 1.068, 10357.472, 352.322, 52739.545 20/11/22,00:52:17,17,07,1, 11.9,1,1, 1.068, 10357.458, 352.286, 52739.539 20/11/22,00:52:17,18,07,1, 11.9,1,1, 1.068, 10357.454, 352.301, 52739.550 20/11/22,00:52:17,19,07,1, 11.9,1,1, 1.068, 10357.441, 352.284, 52739.556 20/11/22,00:52:18,00,08,1, 11.9,1,1, 1.067, 10357.438, 352.284, 52739.556 20/11/22,00:52:18,01,08,1, 11.9,1,1, 1.067, 10357.469, 352.291, 52739.585 20/11/22,00:52:18,02,08,1, 11.9,1,1, 1.067, 10357.477, 352.284, 52739.566 20/11/22,00:52:18,03,08,1, 11.9,1,1, 1.067, 10357.475, 352.291, 52739.562 20/11/22,00:52:18,04,08,1, 11.9,1,1, 1.067, 10357.468, 352.332, 52739.568 20/11/22,00:52:18,05,08,1, 11.9,1,1, 1.067, 10357.474, 352.289, 52739.604 20/11/22,00:52:18,06,08,1, 11.9,1,1, 1.067, 10357.482, 352.315, 52739.673 20/11/22,00:52:18,07,08,1, 11.9,1,1, 1.067, 10357.503, 352.305, 52739.583 20/11/22,00:52:18,08,08,1, 11.9,1,1, 1.067, 10357.463, 352.312, 52739.602 20/11/22,00:52:18,09,08,1, 11.9,1,1, 1.067, 10357.468, 352.320, 52739.584 20/11/22,00:52:18,10,08,1, 11.9,1,1, 1.067, 10357.444, 352.308, 52739.638 20/11/22,00:52:18,11,08,1, 11.9,1,1, 1.067, 10357.469, 352.320, 52739.635 20/11/22,00:52:18,12,08,1, 11.9,1,1, 1.067, 10357.450, 352.296, 52739.601 20/11/22,00:52:18,13,08,1, 11.9,1,1, 1.067, 10357.442, 352.296, 52739.654 20/11/22,00:52:18,14,08,1, 11.9,1,1, 1.067, 10357.438, 352.295, 52739.651 20/11/22,00:52:18,15,08,1, 11.9,1,1, 1.067, 10357.459, 352.302, 52739.639 20/11/22,00:52:18,16,08,1, 11.9,1,1, 1.067, 10357.448, 352.287, 52739.648 20/11/22,00:52:18,17,08,1, 11.9,1,1, 1.067, 10357.437, 352.272, 52739.645 20/11/22,00:52:18,18,08,1, 11.9,1,1, 1.067, 10357.431, 352.312, 52739.662 20/11/22,00:52:18,19,08,1, 11.9,1,1, 1.067, 10357.425, 352.287, 52739.658 20/11/22,00:52:19,00,09,1, 11.9,1,1, 1.063, 10357.422, 352.287, 52739.658 20/11/22,00:52:19,01,09,1, 11.9,1,1, 1.063, 10357.413, 352.294, 52739.690 20/11/22,00:52:19,02,09,1, 11.9,1,1, 1.063, 10357.398, 352.272, 52739.742 20/11/22,00:52:19,03,09,1, 11.9,1,1, 1.063, 10357.406, 352.253, 52739.405 20/11/22,00:52:19,04,09,1, 11.9,1,1, 1.063, 10357.335, 352.285, 52739.781 20/11/22,00:52:19,05,09,1, 11.9,1,1, 1.063, 10357.370, 352.275, 52739.713 20/11/22,00:52:19,06,09,1, 11.9,1,1, 1.063, 10357.385, 352.252, 52739.691 20/11/22,00:52:19,07,09,1, 11.9,1,1, 1.063, 10357.368, 352.288, 52739.720 20/11/22,00:52:19,08,09,1, 11.9,1,1, 1.063, 10357.346, 352.216, 52739.686 20/11/22,00:52:19,09,09,1, 11.9,1,1, 1.063, 10357.347, 352.248, 52739.710 20/11/22,00:52:19,10,09,1, 11.9,1,1, 1.063, 10357.342, 352.262, 52739.708 20/11/22,00:52:19,11,09,1, 11.9,1,1, 1.063, 10357.312, 352.244, 52739.721 20/11/22,00:52:19,12,09,1, 11.9,1,1, 1.063, 10357.312, 352.247, 52739.719 20/11/22,00:52:19,13,09,1, 11.9,1,1, 1.063, 10357.318, 352.235, 52739.736 20/11/22,00:52:19,14,09,1, 11.9,1,1, 1.063, 10357.306, 352.248, 52739.762 20/11/22,00:52:19,15,09,1, 11.9,1,1, 1.063, 10357.280, 352.229, 52739.709 20/11/22,00:52:19,16,09,1, 11.9,1,1, 1.063, 10357.296, 352.244, 52739.740 20/11/22,00:52:19,17,09,1, 11.9,1,1, 1.063, 10357.272, 352.228, 52739.761 20/11/22,00:52:19,18,09,1, 11.9,1,1, 1.063, 10357.277, 352.220, 52739.731 20/11/22,00:52:19,19,09,1, 11.9,1,1, 1.063, 10357.252, 352.201, 52739.744 20/11/22,00:52:20,00,08,1, 11.8,1,1, 1.065, 10357.246, 352.201, 52739.744 20/11/22,00:52:20,01,08,1, 11.8,1,1, 1.065, 10357.239, 352.204, 52739.716 20/11/22,00:52:20,02,08,1, 11.8,1,1, 1.065, 10357.217, 352.157, 52739.703 20/11/22,00:52:20,03,08,1, 11.8,1,1, 1.065, 10357.221, 352.176, 52739.687 20/11/22,00:52:20,04,08,1, 11.8,1,1, 1.065, 10357.223, 352.141, 52739.706 20/11/22,00:52:20,05,08,1, 11.8,1,1, 1.065, 10357.229, 352.160, 52739.713 20/11/22,00:52:20,06,08,1, 11.8,1,1, 1.065, 10357.201, 352.175, 52739.715 20/11/22,00:52:20,07,08,1, 11.8,1,1, 1.065, 10357.199, 352.145, 52739.730 20/11/22,00:52:20,08,08,1, 11.8,1,1, 1.065, 10357.181, 352.135, 52739.674 20/11/22,00:52:20,09,08,1, 11.8,1,1, 1.065, 10357.165, 352.144, 52739.703 20/11/22,00:52:20,10,08,1, 11.8,1,1, 1.065, 10357.147, 352.130, 52739.739 20/11/22,00:52:20,11,08,1, 11.8,1,1, 1.065, 10357.153, 352.105, 52739.709 20/11/22,00:52:20,12,08,1, 11.8,1,1, 1.065, 10357.148, 352.147, 52739.719 20/11/22,00:52:20,13,08,1, 11.8,1,1, 1.065, 10357.128, 352.127, 52739.730 20/11/22,00:52:20,14,08,1, 11.8,1,1, 1.065, 10357.131, 352.109, 52739.722 20/11/22,00:52:20,15,08,1, 11.8,1,1, 1.065, 10357.078, 352.109, 52739.737 20/11/22,00:52:20,16,08,1, 11.8,1,1, 1.065, 10357.068, 352.062, 52739.716 20/11/22,00:52:20,17,08,1, 11.8,1,1, 1.065, 10357.056, 352.078, 52739.758 20/11/22,00:52:20,18,08,1, 11.8,1,1, 1.065, 10357.042, 352.041, 52739.731 20/11/22,00:52:20,19,08,1, 11.8,1,1, 1.065, 10357.030, 352.030, 52739.726 20/11/22,00:52:21,00,08,1, 11.8,1,1, 1.066, 10357.029, 352.030, 52739.726 20/11/22,00:52:21,01,08,1, 11.8,1,1, 1.066, 10356.989, 352.020, 52739.722 20/11/22,00:52:21,02,08,1, 11.8,1,1, 1.066, 10356.980, 352.003, 52739.726 20/11/22,00:52:21,03,08,1, 11.8,1,1, 1.066, 10356.985, 351.987, 52739.724 20/11/22,00:52:21,04,08,1, 11.8,1,1, 1.066, 10356.969, 351.977, 52739.710 20/11/22,00:52:21,05,08,1, 11.8,1,1, 1.066, 10356.966, 351.967, 52739.698 20/11/22,00:52:21,06,08,1, 11.8,1,1, 1.066, 10356.992, 351.970, 52739.722 20/11/22,00:52:21,07,08,1, 11.8,1,1, 1.066, 10357.004, 352.006, 52739.723 20/11/22,00:52:21,08,08,1, 11.8,1,1, 1.066, 10357.003, 352.004, 52739.732 20/11/22,00:52:21,09,08,1, 11.8,1,1, 1.066, 10356.984, 351.981, 52739.760 20/11/22,00:52:21,10,08,1, 11.8,1,1, 1.066, 10356.990, 352.037, 52739.774 20/11/22,00:52:21,11,08,1, 11.8,1,1, 1.066, 10356.990, 352.013, 52739.805 20/11/22,00:52:21,12,08,1, 11.8,1,1, 1.066, 10356.978, 352.014, 52739.790 20/11/22,00:52:21,13,08,1, 11.8,1,1, 1.066, 10356.973, 352.033, 52739.811 20/11/22,00:52:21,14,08,1, 11.8,1,1, 1.066, 10356.986, 352.047, 52739.801 20/11/22,00:52:21,15,08,1, 11.8,1,1, 1.066, 10356.961, 352.041, 52739.808 20/11/22,00:52:21,16,08,1, 11.8,1,1, 1.066, 10356.973, 352.024, 52739.784 20/11/22,00:52:21,17,08,1, 11.8,1,1, 1.066, 10356.946, 352.003, 52739.781 20/11/22,00:52:21,18,08,1, 11.8,1,1, 1.066, 10356.913, 351.990, 52739.770 20/11/22,00:52:21,19,08,1, 11.8,1,1, 1.066, 10356.918, 352.011, 52739.870 20/11/22,00:52:22,00,08,1, 11.9,1,1, 1.067, 10356.913, 352.011, 52739.870 20/11/22,00:52:22,01,08,1, 11.9,1,1, 1.067, 10356.921, 351.986, 52739.793 20/11/22,00:52:22,02,08,1, 11.9,1,1, 1.067, 10356.913, 352.013, 52739.762 20/11/22,00:52:22,03,08,1, 11.9,1,1, 1.067, 10356.898, 352.003, 52739.810 20/11/22,00:52:22,04,08,1, 11.9,1,1, 1.067, 10356.885, 351.988, 52739.789 20/11/22,00:52:22,05,08,1, 11.9,1,1, 1.067, 10356.842, 352.006, 52739.790 20/11/22,00:52:22,06,08,1, 11.9,1,1, 1.067, 10356.839, 352.021, 52739.822 20/11/22,00:52:22,07,08,1, 11.9,1,1, 1.067, 10356.823, 352.009, 52739.821 20/11/22,00:52:22,08,08,1, 11.9,1,1, 1.067, 10356.814, 352.019, 52739.841 20/11/22,00:52:22,09,08,1, 11.9,1,1, 1.067, 10356.787, 351.997, 52739.808 20/11/22,00:52:22,10,08,1, 11.9,1,1, 1.067, 10356.788, 352.003, 52739.864 20/11/22,00:52:22,11,08,1, 11.9,1,1, 1.067, 10356.783, 352.009, 52739.850 20/11/22,00:52:22,12,08,1, 11.9,1,1, 1.067, 10356.782, 352.008, 52739.866 20/11/22,00:52:22,13,08,1, 11.9,1,1, 1.067, 10356.779, 352.026, 52739.878 20/11/22,00:52:22,14,08,1, 11.9,1,1, 1.067, 10356.765, 351.970, 52739.869 20/11/22,00:52:22,15,08,1, 11.9,1,1, 1.067, 10356.737, 351.941, 52739.852 20/11/22,00:52:22,16,08,1, 11.9,1,1, 1.067, 10356.744, 351.975, 52739.858 20/11/22,00:52:22,17,08,1, 11.9,1,1, 1.067, 10356.694, 351.925, 52739.853 20/11/22,00:52:22,18,08,1, 11.9,1,1, 1.067, 10356.667, 351.915, 52739.823 20/11/22,00:52:22,19,08,1, 11.9,1,1, 1.067, 10356.624, 351.919, 52739.872 20/11/22,00:52:23,00,08,1, 11.8,1,1, 1.064, 10356.621, 351.919, 52739.872 20/11/22,00:52:23,01,08,1, 11.8,1,1, 1.064, 10356.571, 351.923, 52739.826 20/11/22,00:52:23,02,08,1, 11.8,1,1, 1.064, 10356.558, 351.901, 52739.838 20/11/22,00:52:23,03,08,1, 11.8,1,1, 1.064, 10356.556, 351.913, 52739.847 20/11/22,00:52:23,04,08,1, 11.8,1,1, 1.064, 10356.562, 351.930, 52739.832 20/11/22,00:52:23,05,08,1, 11.8,1,1, 1.064, 10356.574, 351.942, 52739.860 20/11/22,00:52:23,06,08,1, 11.8,1,1, 1.064, 10356.590, 351.948, 52739.859 20/11/22,00:52:23,07,08,1, 11.8,1,1, 1.064, 10356.573, 351.942, 52739.870 20/11/22,00:52:23,08,08,1, 11.8,1,1, 1.064, 10356.550, 351.936, 52739.848 20/11/22,00:52:23,09,08,1, 11.8,1,1, 1.064, 10356.591, 351.971, 52739.879 20/11/22,00:52:23,10,08,1, 11.8,1,1, 1.064, 10356.556, 351.962, 52739.863 20/11/22,00:52:23,11,08,1, 11.8,1,1, 1.064, 10356.547, 351.975, 52739.906 20/11/22,00:52:23,12,08,1, 11.8,1,1, 1.064, 10356.522, 351.949, 52739.895 20/11/22,00:52:23,13,08,1, 11.8,1,1, 1.064, 10356.485, 351.958, 52739.864 20/11/22,00:52:23,14,08,1, 11.8,1,1, 1.064, 10356.465, 351.958, 52739.897 20/11/22,00:52:23,15,08,1, 11.8,1,1, 1.064, 10356.447, 351.942, 52739.867 20/11/22,00:52:23,16,08,1, 11.8,1,1, 1.064, 10356.425, 351.950, 52739.871 20/11/22,00:52:23,17,08,1, 11.8,1,1, 1.064, 10356.406, 351.937, 52739.857 20/11/22,00:52:23,18,08,1, 11.8,1,1, 1.064, 10356.389, 351.940, 52739.875 20/11/22,00:52:23,19,08,1, 11.8,1,1, 1.064, 10356.345, 351.905, 52739.882 20/11/22,00:52:24,00,08,1, 11.8,1,1, 1.070, 10356.337, 351.905, 52739.882 20/11/22,00:52:24,01,08,1, 11.8,1,1, 1.070, 10356.334, 351.914, 52739.886 20/11/22,00:52:24,02,08,1, 11.8,1,1, 1.070, 10356.353, 351.930, 52739.900 20/11/22,00:52:24,03,08,1, 11.8,1,1, 1.070, 10356.352, 351.947, 52739.868 20/11/22,00:52:24,04,08,1, 11.8,1,1, 1.070, 10356.339, 351.946, 52739.911 20/11/22,00:52:24,05,08,1, 11.8,1,1, 1.070, 10356.333, 351.952, 52739.899 20/11/22,00:52:24,06,08,1, 11.8,1,1, 1.070, 10356.321, 351.979, 52739.928 20/11/22,00:52:24,07,08,1, 11.8,1,1, 1.070, 10356.330, 351.965, 52739.956 20/11/22,00:52:24,08,08,1, 11.8,1,1, 1.070, 10356.289, 351.980, 52739.941 20/11/22,00:52:24,09,08,1, 11.8,1,1, 1.070, 10356.305, 351.979, 52739.943 20/11/22,00:52:24,10,08,1, 11.8,1,1, 1.070, 10356.302, 352.001, 52739.948 20/11/22,00:52:24,11,08,1, 11.8,1,1, 1.070, 10356.281, 351.971, 52739.935 20/11/22,00:52:24,12,08,1, 11.8,1,1, 1.070, 10356.286, 351.992, 52739.953 20/11/22,00:52:24,13,08,1, 11.8,1,1, 1.070, 10356.260, 352.028, 52740.071 20/11/22,00:52:24,14,08,1, 11.8,1,1, 1.070, 10356.252, 352.010, 52739.848 20/11/22,00:52:24,15,08,1, 11.8,1,1, 1.070, 10356.247, 352.007, 52739.921 20/11/22,00:52:24,16,08,1, 11.8,1,1, 1.070, 10356.227, 352.063, 52739.925 20/11/22,00:52:24,17,08,1, 11.8,1,1, 1.070, 10356.231, 352.057, 52739.974 20/11/22,00:52:24,18,08,1, 11.8,1,1, 1.070, 10356.237, 352.067, 52739.987 20/11/22,00:52:24,19,08,1, 11.8,1,1, 1.070, 10356.219, 352.069, 52739.952 20/11/22,00:52:25,00,08,1, 11.8,1,1, 1.068, 10356.212, 352.069, 52739.952 20/11/22,00:52:25,01,08,1, 11.8,1,1, 1.068, 10356.199, 352.058, 52739.957 20/11/22,00:52:25,02,08,1, 11.8,1,1, 1.068, 10356.185, 352.058, 52739.978 20/11/22,00:52:25,03,08,1, 11.8,1,1, 1.068, 10356.171, 352.034, 52739.959 20/11/22,00:52:25,04,08,1, 11.8,1,1, 1.068, 10356.153, 352.060, 52740.012 20/11/22,00:52:25,05,08,1, 11.8,1,1, 1.068, 10356.155, 352.069, 52739.988 20/11/22,00:52:25,06,08,1, 11.8,1,1, 1.068, 10356.149, 352.070, 52739.963 20/11/22,00:52:25,07,08,1, 11.8,1,1, 1.068, 10356.133, 352.084, 52739.962 20/11/22,00:52:25,08,08,1, 11.8,1,1, 1.068, 10356.132, 352.087, 52739.983 20/11/22,00:52:25,09,08,1, 11.8,1,1, 1.068, 10356.112, 352.107, 52739.977 20/11/22,00:52:25,10,08,1, 11.8,1,1, 1.068, 10356.122, 352.095, 52739.984 20/11/22,00:52:25,11,08,1, 11.8,1,1, 1.068, 10356.098, 352.106, 52740.019 20/11/22,00:52:25,12,08,1, 11.8,1,1, 1.068, 10356.087, 352.075, 52739.993 20/11/22,00:52:25,13,08,1, 11.8,1,1, 1.068, 10356.075, 352.104, 52739.985 20/11/22,00:52:25,14,08,1, 11.8,1,1, 1.068, 10356.041, 352.079, 52739.977 20/11/22,00:52:25,15,08,1, 11.8,1,1, 1.068, 10356.036, 352.082, 52739.976 20/11/22,00:52:25,16,08,1, 11.8,1,1, 1.068, 10356.018, 352.060, 52740.024 20/11/22,00:52:25,17,08,1, 11.8,1,1, 1.068, 10356.010, 352.038, 52739.983 20/11/22,00:52:25,18,08,1, 11.8,1,1, 1.068, 10355.981, 352.052, 52740.013 20/11/22,00:52:25,19,08,1, 11.8,1,1, 1.068, 10355.937, 352.051, 52740.005 20/11/22,00:52:26,00,08,1, 11.9,1,1, 1.065, 10355.936, 352.051, 52740.005 20/11/22,00:52:26,01,08,1, 11.9,1,1, 1.065, 10355.915, 352.009, 52739.961 20/11/22,00:52:26,02,08,1, 11.9,1,1, 1.065, 10355.887, 352.028, 52740.000 20/11/22,00:52:26,03,08,1, 11.9,1,1, 1.065, 10355.854, 352.023, 52739.997 20/11/22,00:52:26,04,08,1, 11.9,1,1, 1.065, 10355.823, 352.039, 52740.007 20/11/22,00:52:26,05,08,1, 11.9,1,1, 1.065, 10355.838, 352.041, 52739.982 20/11/22,00:52:26,06,08,1, 11.9,1,1, 1.065, 10355.803, 352.043, 52740.018 20/11/22,00:52:26,07,08,1, 11.9,1,1, 1.065, 10355.754, 352.021, 52740.010 20/11/22,00:52:26,08,08,1, 11.9,1,1, 1.065, 10355.756, 352.018, 52739.978 20/11/22,00:52:26,09,08,1, 11.9,1,1, 1.065, 10355.744, 352.019, 52739.992 20/11/22,00:52:26,10,08,1, 11.9,1,1, 1.065, 10355.699, 352.034, 52739.975 20/11/22,00:52:26,11,08,1, 11.9,1,1, 1.065, 10355.726, 352.031, 52739.996 20/11/22,00:52:26,12,08,1, 11.9,1,1, 1.065, 10355.745, 352.053, 52740.028 20/11/22,00:52:26,13,08,1, 11.9,1,1, 1.065, 10355.735, 352.016, 52740.033 20/11/22,00:52:26,14,08,1, 11.9,1,1, 1.065, 10355.707, 352.011, 52739.981 20/11/22,00:52:26,15,08,1, 11.9,1,1, 1.065, 10355.704, 352.013, 52739.963 20/11/22,00:52:26,16,08,1, 11.9,1,1, 1.065, 10355.702, 352.029, 52740.015 20/11/22,00:52:26,17,08,1, 11.9,1,1, 1.065, 10355.711, 352.034, 52739.996 20/11/22,00:52:26,18,08,1, 11.9,1,1, 1.065, 10355.701, 352.065, 52740.006 20/11/22,00:52:26,19,08,1, 11.9,1,1, 1.065, 10355.667, 352.030, 52740.000 20/11/22,00:52:27,00,08,1, 11.9,1,1, 1.067, 10355.661, 352.030, 52740.000 20/11/22,00:52:27,01,08,1, 11.9,1,1, 1.067, 10355.634, 352.025, 52739.954 20/11/22,00:52:27,02,08,1, 11.9,1,1, 1.067, 10355.612, 352.033, 52739.994 20/11/22,00:52:27,03,08,1, 11.9,1,1, 1.067, 10355.599, 352.050, 52740.006 20/11/22,00:52:27,04,08,1, 11.9,1,1, 1.067, 10355.576, 352.020, 52739.963 20/11/22,00:52:27,05,08,1, 11.9,1,1, 1.067, 10355.550, 352.013, 52739.963 20/11/22,00:52:27,06,08,1, 11.9,1,1, 1.067, 10355.555, 352.015, 52739.979 20/11/22,00:52:27,07,08,1, 11.9,1,1, 1.067, 10355.523, 352.005, 52739.976 20/11/22,00:52:27,08,08,1, 11.9,1,1, 1.067, 10355.496, 351.992, 52739.952 20/11/22,00:52:27,09,08,1, 11.9,1,1, 1.067, 10355.480, 351.979, 52739.994 20/11/22,00:52:27,10,08,1, 11.9,1,1, 1.067, 10355.466, 351.980, 52740.001 20/11/22,00:52:27,11,08,1, 11.9,1,1, 1.067, 10355.422, 351.984, 52739.982 20/11/22,00:52:27,12,08,1, 11.9,1,1, 1.067, 10355.406, 351.962, 52739.961 20/11/22,00:52:27,13,08,1, 11.9,1,1, 1.067, 10355.374, 351.982, 52739.968 20/11/22,00:52:27,14,08,1, 11.9,1,1, 1.067, 10355.374, 351.982, 52739.997 20/11/22,00:52:27,15,08,1, 11.9,1,1, 1.067, 10355.372, 351.952, 52739.879 20/11/22,00:52:27,16,08,1, 11.9,1,1, 1.067, 10355.297, 351.924, 52739.855 20/11/22,00:52:27,17,08,1, 11.9,1,1, 1.067, 10355.269, 351.947, 52739.996 20/11/22,00:52:27,18,08,1, 11.9,1,1, 1.067, 10355.271, 351.950, 52740.019 20/11/22,00:52:27,19,08,1, 11.9,1,1, 1.067, 10355.277, 351.920, 52740.012 20/11/22,00:52:28,00,08,1, 11.8,1,1, 1.066, 10355.269, 351.920, 52740.012 20/11/22,00:52:28,01,08,1, 11.8,1,1, 1.066, 10355.222, 351.919, 52740.012 20/11/22,00:52:28,02,08,1, 11.8,1,1, 1.066, 10355.229, 351.909, 52739.997 20/11/22,00:52:28,03,08,1, 11.8,1,1, 1.066, 10355.189, 351.917, 52739.972 20/11/22,00:52:28,04,08,1, 11.8,1,1, 1.066, 10355.177, 351.922, 52740.009 20/11/22,00:52:28,05,08,1, 11.8,1,1, 1.066, 10355.172, 351.922, 52740.005 20/11/22,00:52:28,06,08,1, 11.8,1,1, 1.066, 10355.147, 351.896, 52739.996 20/11/22,00:52:28,07,08,1, 11.8,1,1, 1.066, 10355.116, 351.930, 52740.126 20/11/22,00:52:28,08,08,1, 11.8,1,1, 1.066, 10355.094, 351.917, 52739.936 20/11/22,00:52:28,09,08,1, 11.8,1,1, 1.066, 10355.070, 351.911, 52739.973 20/11/22,00:52:28,10,08,1, 11.8,1,1, 1.066, 10355.051, 351.873, 52739.957 20/11/22,00:52:28,11,08,1, 11.8,1,1, 1.066, 10355.048, 351.898, 52739.973 20/11/22,00:52:28,12,08,1, 11.8,1,1, 1.066, 10355.033, 351.896, 52739.973 20/11/22,00:52:28,13,08,1, 11.8,1,1, 1.066, 10355.009, 351.854, 52739.943 20/11/22,00:52:28,14,08,1, 11.8,1,1, 1.066, 10354.995, 351.880, 52739.958 20/11/22,00:52:28,15,08,1, 11.8,1,1, 1.066, 10354.957, 351.875, 52740.001 20/11/22,00:52:28,16,08,1, 11.8,1,1, 1.066, 10354.925, 351.876, 52739.987 20/11/22,00:52:28,17,08,1, 11.8,1,1, 1.066, 10354.907, 351.848, 52739.976 20/11/22,00:52:28,18,08,1, 11.8,1,1, 1.066, 10354.908, 351.871, 52739.992 20/11/22,00:52:28,19,08,1, 11.8,1,1, 1.066, 10354.847, 351.863, 52739.956 20/11/22,00:52:29,00,08,1, 11.9,1,1, 1.068, 10354.843, 351.863, 52739.956 20/11/22,00:52:29,01,08,1, 11.9,1,1, 1.068, 10354.811, 351.848, 52740.040 20/11/22,00:52:29,02,08,1, 11.9,1,1, 1.068, 10354.790, 351.813, 52740.038 20/11/22,00:52:29,03,08,1, 11.9,1,1, 1.068, 10354.724, 351.839, 52740.009 20/11/22,00:52:29,04,08,1, 11.9,1,1, 1.068, 10354.714, 351.801, 52740.010 20/11/22,00:52:29,05,08,1, 11.9,1,1, 1.068, 10354.692, 351.827, 52740.015 20/11/22,00:52:29,06,08,1, 11.9,1,1, 1.068, 10354.652, 351.828, 52740.034 20/11/22,00:52:29,07,08,1, 11.9,1,1, 1.068, 10354.665, 351.809, 52739.999 20/11/22,00:52:29,08,08,1, 11.9,1,1, 1.068, 10354.617, 351.815, 52739.967 20/11/22,00:52:29,09,08,1, 11.9,1,1, 1.068, 10354.614, 351.822, 52739.962 20/11/22,00:52:29,10,08,1, 11.9,1,1, 1.068, 10354.592, 351.832, 52739.982 20/11/22,00:52:29,11,08,1, 11.9,1,1, 1.068, 10354.571, 351.824, 52739.982 20/11/22,00:52:29,12,08,1, 11.9,1,1, 1.068, 10354.556, 351.841, 52739.963 20/11/22,00:52:29,13,08,1, 11.9,1,1, 1.068, 10354.563, 351.815, 52739.978 20/11/22,00:52:29,14,08,1, 11.9,1,1, 1.068, 10354.534, 351.871, 52739.989 20/11/22,00:52:29,15,08,1, 11.9,1,1, 1.068, 10354.571, 351.818, 52739.747 20/11/22,00:52:29,16,08,1, 11.9,1,1, 1.068, 10354.525, 351.840, 52739.937 20/11/22,00:52:29,17,08,1, 11.9,1,1, 1.068, 10354.491, 351.838, 52739.981 20/11/22,00:52:29,18,08,1, 11.9,1,1, 1.068, 10354.501, 351.858, 52740.016 20/11/22,00:52:29,19,08,1, 11.9,1,1, 1.068, 10354.508, 351.843, 52740.137 20/11/22,00:52:30,00,08,1, 11.9,1,1, 1.068, 10354.501, 351.843, 52740.137 20/11/22,00:52:30,01,08,1, 11.9,1,1, 1.068, 10354.422, 351.856, 52740.072 20/11/22,00:52:30,02,08,1, 11.9,1,1, 1.068, 10354.405, 351.878, 52740.064 20/11/22,00:52:30,03,08,1, 11.9,1,1, 1.068, 10354.407, 351.867, 52740.056 20/11/22,00:52:30,04,08,1, 11.9,1,1, 1.068, 10354.408, 351.870, 52739.823 20/11/22,00:52:30,05,08,1, 11.9,1,1, 1.068, 10354.345, 351.879, 52739.982 20/11/22,00:52:30,06,08,1, 11.9,1,1, 1.068, 10354.335, 351.878, 52740.048 20/11/22,00:52:30,07,08,1, 11.9,1,1, 1.068, 10354.323, 351.908, 52740.042 20/11/22,00:52:30,08,08,1, 11.9,1,1, 1.068, 10354.312, 351.892, 52740.016 20/11/22,00:52:30,09,08,1, 11.9,1,1, 1.068, 10354.278, 351.861, 52740.030 20/11/22,00:52:30,10,08,1, 11.9,1,1, 1.068, 10354.252, 351.873, 52740.057 20/11/22,00:52:30,11,08,1, 11.9,1,1, 1.068, 10354.259, 351.891, 52740.086 20/11/22,00:52:30,12,08,1, 11.9,1,1, 1.068, 10354.224, 351.871, 52740.079 20/11/22,00:52:30,13,08,1, 11.9,1,1, 1.068, 10354.205, 351.892, 52740.075 20/11/22,00:52:30,14,08,1, 11.9,1,1, 1.068, 10354.203, 351.922, 52740.074 20/11/22,00:52:30,15,08,1, 11.9,1,1, 1.068, 10354.186, 351.927, 52740.099 20/11/22,00:52:30,16,08,1, 11.9,1,1, 1.068, 10354.159, 351.934, 52740.065 20/11/22,00:52:30,17,08,1, 11.9,1,1, 1.068, 10354.119, 351.949, 52740.090 20/11/22,00:52:30,18,08,1, 11.9,1,1, 1.068, 10354.094, 351.906, 52740.077 20/11/22,00:52:30,19,08,1, 11.9,1,1, 1.068, 10354.082, 351.949, 52740.124 20/11/22,00:52:31,00,08,1, 11.9,1,1, 1.068, 10354.075, 351.949, 52740.124 20/11/22,00:52:31,01,08,1, 11.9,1,1, 1.068, 10354.048, 351.942, 52740.131 20/11/22,00:52:31,02,08,1, 11.9,1,1, 1.068, 10354.007, 351.947, 52740.088 20/11/22,00:52:31,03,08,1, 11.9,1,1, 1.068, 10354.037, 351.946, 52740.116 20/11/22,00:52:31,04,08,1, 11.9,1,1, 1.068, 10353.975, 351.958, 52740.090 20/11/22,00:52:31,05,08,1, 11.9,1,1, 1.068, 10353.994, 351.968, 52740.108 20/11/22,00:52:31,06,08,1, 11.9,1,1, 1.068, 10353.950, 351.950, 52740.140 20/11/22,00:52:31,07,08,1, 11.9,1,1, 1.068, 10353.939, 351.980, 52740.157 20/11/22,00:52:31,08,08,1, 11.9,1,1, 1.068, 10353.903, 351.950, 52740.131 20/11/22,00:52:31,09,08,1, 11.9,1,1, 1.068, 10353.865, 351.965, 52740.093 20/11/22,00:52:31,10,08,1, 11.9,1,1, 1.068, 10353.865, 351.959, 52740.113 20/11/22,00:52:31,11,08,1, 11.9,1,1, 1.068, 10353.845, 351.991, 52740.147 20/11/22,00:52:31,12,08,1, 11.9,1,1, 1.068, 10353.827, 351.987, 52740.143 20/11/22,00:52:31,13,08,1, 11.9,1,1, 1.068, 10353.803, 351.984, 52740.157 20/11/22,00:52:31,14,08,1, 11.9,1,1, 1.068, 10353.809, 352.022, 52740.169 20/11/22,00:52:31,15,08,1, 11.9,1,1, 1.068, 10353.784, 352.012, 52740.142 20/11/22,00:52:31,16,08,1, 11.9,1,1, 1.068, 10353.763, 352.028, 52740.173 20/11/22,00:52:31,17,08,1, 11.9,1,1, 1.068, 10353.733, 352.048, 52740.150 20/11/22,00:52:31,18,08,1, 11.9,1,1, 1.068, 10353.715, 352.046, 52740.124 20/11/22,00:52:31,19,08,1, 11.9,1,1, 1.068, 10353.688, 352.073, 52740.153 20/11/22,00:52:32,00,08,1, 11.8,1,1, 1.066, 10353.683, 352.073, 52740.153 20/11/22,00:52:32,01,08,1, 11.8,1,1, 1.066, 10353.653, 352.072, 52740.152 20/11/22,00:52:32,02,08,1, 11.8,1,1, 1.066, 10353.620, 352.082, 52740.147 20/11/22,00:52:32,03,08,1, 11.8,1,1, 1.066, 10353.637, 352.097, 52740.174 20/11/22,00:52:32,04,08,1, 11.8,1,1, 1.066, 10353.603, 352.131, 52740.156 20/11/22,00:52:32,05,08,1, 11.8,1,1, 1.066, 10353.570, 352.112, 52740.145 20/11/22,00:52:32,06,08,1, 11.8,1,1, 1.066, 10353.593, 352.133, 52740.164 20/11/22,00:52:32,07,08,1, 11.8,1,1, 1.066, 10353.546, 352.136, 52740.154 20/11/22,00:52:32,08,08,1, 11.8,1,1, 1.066, 10353.553, 352.124, 52740.172 20/11/22,00:52:32,09,08,1, 11.8,1,1, 1.066, 10353.525, 352.147, 52740.226 20/11/22,00:52:32,10,08,1, 11.8,1,1, 1.066, 10353.532, 352.141, 52740.296 20/11/22,00:52:32,11,08,1, 11.8,1,1, 1.066, 10353.450, 352.155, 52740.136 20/11/22,00:52:32,12,08,1, 11.8,1,1, 1.066, 10353.471, 352.169, 52740.214 20/11/22,00:52:32,13,08,1, 11.8,1,1, 1.066, 10353.445, 352.156, 52740.208 20/11/22,00:52:32,14,08,1, 11.8,1,1, 1.066, 10353.454, 352.207, 52740.216 20/11/22,00:52:32,15,08,1, 11.8,1,1, 1.066, 10353.469, 352.201, 52740.226 20/11/22,00:52:32,16,08,1, 11.8,1,1, 1.066, 10353.421, 352.205, 52740.173 20/11/22,00:52:32,17,08,1, 11.8,1,1, 1.066, 10353.417, 352.206, 52740.222 20/11/22,00:52:32,18,08,1, 11.8,1,1, 1.066, 10353.410, 352.197, 52740.236 20/11/22,00:52:32,19,08,1, 11.8,1,1, 1.066, 10353.383, 352.227, 52740.220 20/11/22,00:52:33,00,07,1, 11.8,1,1, 1.067, 10353.374, 352.227, 52740.220 20/11/22,00:52:33,01,07,1, 11.8,1,1, 1.067, 10353.367, 352.271, 52740.204 20/11/22,00:52:33,02,07,1, 11.8,1,1, 1.067, 10353.334, 352.266, 52740.203 20/11/22,00:52:33,03,07,1, 11.8,1,1, 1.067, 10353.321, 352.244, 52740.233 20/11/22,00:52:33,04,07,1, 11.8,1,1, 1.067, 10353.293, 352.272, 52740.250 20/11/22,00:52:33,05,07,1, 11.8,1,1, 1.067, 10353.293, 352.275, 52740.243 20/11/22,00:52:33,06,07,1, 11.8,1,1, 1.067, 10353.264, 352.272, 52740.259 20/11/22,00:52:33,07,07,1, 11.8,1,1, 1.067, 10353.223, 352.276, 52740.215 20/11/22,00:52:33,08,07,1, 11.8,1,1, 1.067, 10353.242, 352.267, 52740.224 20/11/22,00:52:33,09,07,1, 11.8,1,1, 1.067, 10353.180, 352.304, 52740.315 20/11/22,00:52:33,10,07,1, 11.8,1,1, 1.067, 10353.186, 352.290, 52740.194 20/11/22,00:52:33,11,07,1, 11.8,1,1, 1.067, 10353.172, 352.291, 52740.244 20/11/22,00:52:33,12,07,1, 11.8,1,1, 1.067, 10353.165, 352.294, 52740.252 20/11/22,00:52:33,13,07,1, 11.8,1,1, 1.067, 10353.159, 352.324, 52740.266 20/11/22,00:52:33,14,07,1, 11.8,1,1, 1.067, 10353.145, 352.320, 52740.263 20/11/22,00:52:33,15,07,1, 11.8,1,1, 1.067, 10353.107, 352.326, 52740.238 20/11/22,00:52:33,16,07,1, 11.8,1,1, 1.067, 10353.121, 352.335, 52740.293 20/11/22,00:52:33,17,07,1, 11.8,1,1, 1.067, 10353.083, 352.347, 52740.265 20/11/22,00:52:33,18,07,1, 11.8,1,1, 1.067, 10353.091, 352.357, 52740.267 20/11/22,00:52:33,19,07,1, 11.8,1,1, 1.067, 10353.047, 352.349, 52740.260 20/11/22,00:52:34,00,08,1, 11.8,1,1, 1.069, 10353.041, 352.349, 52740.260 20/11/22,00:52:34,01,08,1, 11.8,1,1, 1.069, 10353.040, 352.369, 52740.257 20/11/22,00:52:34,02,08,1, 11.8,1,1, 1.069, 10353.036, 352.358, 52740.307 20/11/22,00:52:34,03,08,1, 11.8,1,1, 1.069, 10353.032, 352.383, 52740.298 20/11/22,00:52:34,04,08,1, 11.8,1,1, 1.069, 10353.013, 352.402, 52740.305 20/11/22,00:52:34,05,08,1, 11.8,1,1, 1.069, 10352.986, 352.380, 52740.310 20/11/22,00:52:34,06,08,1, 11.8,1,1, 1.069, 10352.990, 352.396, 52740.271 20/11/22,00:52:34,07,08,1, 11.8,1,1, 1.069, 10352.969, 352.376, 52740.281 20/11/22,00:52:34,08,08,1, 11.8,1,1, 1.069, 10352.948, 352.390, 52740.325 20/11/22,00:52:34,09,08,1, 11.8,1,1, 1.069, 10352.929, 352.409, 52740.268 20/11/22,00:52:34,10,08,1, 11.8,1,1, 1.069, 10352.920, 352.385, 52740.310 20/11/22,00:52:34,11,08,1, 11.8,1,1, 1.069, 10352.908, 352.391, 52740.291 20/11/22,00:52:34,12,08,1, 11.8,1,1, 1.069, 10352.889, 352.423, 52740.274 20/11/22,00:52:34,13,08,1, 11.8,1,1, 1.069, 10352.846, 352.377, 52740.183 20/11/22,00:52:34,14,08,1, 11.8,1,1, 1.069, 10352.853, 352.426, 52740.353 20/11/22,00:52:34,15,08,1, 11.8,1,1, 1.069, 10352.839, 352.421, 52740.294 20/11/22,00:52:34,16,08,1, 11.8,1,1, 1.069, 10352.879, 352.423, 52740.294 20/11/22,00:52:34,17,08,1, 11.8,1,1, 1.069, 10352.823, 352.417, 52740.301 20/11/22,00:52:34,18,08,1, 11.8,1,1, 1.069, 10352.806, 352.431, 52740.311 20/11/22,00:52:34,19,08,1, 11.8,1,1, 1.069, 10352.764, 352.437, 52740.323 20/11/22,00:52:35,00,07,1, 11.8,1,1, 1.068, 10352.757, 352.437, 52740.323 20/11/22,00:52:35,01,07,1, 11.8,1,1, 1.068, 10352.712, 352.439, 52740.205 20/11/22,00:52:35,02,07,1, 11.8,1,1, 1.068, 10352.693, 352.458, 52740.377 20/11/22,00:52:35,03,07,1, 11.8,1,1, 1.068, 10352.694, 352.442, 52740.344 20/11/22,00:52:35,04,07,1, 11.8,1,1, 1.068, 10352.677, 352.459, 52740.342 20/11/22,00:52:35,05,07,1, 11.8,1,1, 1.068, 10352.629, 352.472, 52740.289 20/11/22,00:52:35,06,07,1, 11.8,1,1, 1.068, 10352.625, 352.456, 52740.332 20/11/22,00:52:35,07,07,1, 11.8,1,1, 1.068, 10352.629, 352.448, 52740.358 20/11/22,00:52:35,08,07,1, 11.8,1,1, 1.068, 10352.623, 352.460, 52740.364 20/11/22,00:52:35,09,07,1, 11.8,1,1, 1.068, 10352.610, 352.487, 52740.367 20/11/22,00:52:35,10,07,1, 11.8,1,1, 1.068, 10352.613, 352.476, 52740.338 20/11/22,00:52:35,11,07,1, 11.8,1,1, 1.068, 10352.592, 352.466, 52740.379 20/11/22,00:52:35,12,07,1, 11.8,1,1, 1.068, 10352.578, 352.492, 52740.368 20/11/22,00:52:35,13,07,1, 11.8,1,1, 1.068, 10352.574, 352.508, 52740.350 20/11/22,00:52:35,14,07,1, 11.8,1,1, 1.068, 10352.542, 352.499, 52740.353 20/11/22,00:52:35,15,07,1, 11.8,1,1, 1.068, 10352.551, 352.477, 52740.343 20/11/22,00:52:35,16,07,1, 11.8,1,1, 1.068, 10352.515, 352.490, 52740.350 20/11/22,00:52:35,17,07,1, 11.8,1,1, 1.068, 10352.478, 352.505, 52740.357 20/11/22,00:52:35,18,07,1, 11.8,1,1, 1.068, 10352.463, 352.510, 52740.340 20/11/22,00:52:35,19,07,1, 11.8,1,1, 1.068, 10352.445, 352.488, 52740.334 20/11/22,00:52:36,00,08,1, 11.9,1,1, 1.063, 10352.440, 352.488, 52740.334 20/11/22,00:52:36,01,08,1, 11.9,1,1, 1.063, 10352.419, 352.519, 52740.355 20/11/22,00:52:36,02,08,1, 11.9,1,1, 1.063, 10352.387, 352.527, 52740.353 20/11/22,00:52:36,03,08,1, 11.9,1,1, 1.063, 10352.376, 352.501, 52740.340 20/11/22,00:52:36,04,08,1, 11.9,1,1, 1.063, 10352.383, 352.515, 52740.347 20/11/22,00:52:36,05,08,1, 11.9,1,1, 1.063, 10352.374, 352.542, 52740.365 20/11/22,00:52:36,06,08,1, 11.9,1,1, 1.063, 10352.337, 352.549, 52740.374 20/11/22,00:52:36,07,08,1, 11.9,1,1, 1.063, 10352.322, 352.554, 52740.347 20/11/22,00:52:36,08,08,1, 11.9,1,1, 1.063, 10352.292, 352.531, 52740.369 20/11/22,00:52:36,09,08,1, 11.9,1,1, 1.063, 10352.287, 352.530, 52740.235 20/11/22,00:52:36,10,08,1, 11.9,1,1, 1.063, 10352.248, 352.610, 52740.442 20/11/22,00:52:36,11,08,1, 11.9,1,1, 1.063, 10352.185, 352.552, 52740.530 20/11/22,00:52:36,12,08,1, 11.9,1,1, 1.063, 10352.233, 352.579, 52740.352 20/11/22,00:52:36,13,08,1, 11.9,1,1, 1.063, 10352.207, 352.570, 52740.302 20/11/22,00:52:36,14,08,1, 11.9,1,1, 1.063, 10352.181, 352.603, 52740.367 20/11/22,00:52:36,15,08,1, 11.9,1,1, 1.063, 10352.161, 352.612, 52740.398 20/11/22,00:52:36,16,08,1, 11.9,1,1, 1.063, 10352.153, 352.618, 52740.426 20/11/22,00:52:36,17,08,1, 11.9,1,1, 1.063, 10352.113, 352.626, 52740.395 20/11/22,00:52:36,18,08,1, 11.9,1,1, 1.063, 10352.085, 352.621, 52740.383 20/11/22,00:52:36,19,08,1, 11.9,1,1, 1.063, 10352.073, 352.624, 52740.387 20/11/22,00:52:37,00,08,1, 11.9,1,1, 1.066, 10352.073, 352.624, 52740.387 20/11/22,00:52:37,01,08,1, 11.9,1,1, 1.066, 10352.005, 352.635, 52740.427 20/11/22,00:52:37,02,08,1, 11.9,1,1, 1.066, 10351.989, 352.648, 52740.473 20/11/22,00:52:37,03,08,1, 11.9,1,1, 1.066, 10351.961, 352.660, 52740.420 20/11/22,00:52:37,04,08,1, 11.9,1,1, 1.066, 10351.942, 352.666, 52740.414 20/11/22,00:52:37,05,08,1, 11.9,1,1, 1.066, 10351.916, 352.674, 52740.397 20/11/22,00:52:37,06,08,1, 11.9,1,1, 1.066, 10351.890, 352.667, 52740.462 20/11/22,00:52:37,07,08,1, 11.9,1,1, 1.066, 10351.870, 352.690, 52740.417 20/11/22,00:52:37,08,08,1, 11.9,1,1, 1.066, 10351.848, 352.696, 52740.458 20/11/22,00:52:37,09,08,1, 11.9,1,1, 1.066, 10351.816, 352.686, 52740.445 20/11/22,00:52:37,10,08,1, 11.9,1,1, 1.066, 10351.833, 352.697, 52740.449 20/11/22,00:52:37,11,08,1, 11.9,1,1, 1.066, 10351.776, 352.690, 52740.411 20/11/22,00:52:37,12,08,1, 11.9,1,1, 1.066, 10351.748, 352.702, 52740.441 20/11/22,00:52:37,13,08,1, 11.9,1,1, 1.066, 10351.746, 352.714, 52740.420 20/11/22,00:52:37,14,08,1, 11.9,1,1, 1.066, 10351.711, 352.701, 52740.447 20/11/22,00:52:37,15,08,1, 11.9,1,1, 1.066, 10351.695, 352.741, 52740.450 20/11/22,00:52:37,16,08,1, 11.9,1,1, 1.066, 10351.656, 352.719, 52740.456 20/11/22,00:52:37,17,08,1, 11.9,1,1, 1.066, 10351.644, 352.713, 52740.319 20/11/22,00:52:37,18,08,1, 11.9,1,1, 1.066, 10351.613, 352.740, 52740.396 20/11/22,00:52:37,19,08,1, 11.9,1,1, 1.066, 10351.585, 352.737, 52740.435 20/11/22,00:52:38,00,08,1, 11.9,1,1, 1.063, 10351.580, 352.737, 52740.435 20/11/22,00:52:38,01,08,1, 11.9,1,1, 1.063, 10351.503, 352.767, 52740.446 20/11/22,00:52:38,02,08,1, 11.9,1,1, 1.063, 10351.465, 352.776, 52740.435 20/11/22,00:52:38,03,08,1, 11.9,1,1, 1.063, 10351.444, 352.780, 52740.512 20/11/22,00:52:38,04,08,1, 11.9,1,1, 1.063, 10351.421, 352.798, 52740.461 20/11/22,00:52:38,05,08,1, 11.9,1,1, 1.063, 10351.410, 352.788, 52740.479 20/11/22,00:52:38,06,08,1, 11.9,1,1, 1.063, 10351.351, 352.819, 52740.513 20/11/22,00:52:38,07,08,1, 11.9,1,1, 1.063, 10351.317, 352.824, 52740.478 20/11/22,00:52:38,08,08,1, 11.9,1,1, 1.063, 10351.313, 352.826, 52740.512 20/11/22,00:52:38,09,08,1, 11.9,1,1, 1.063, 10351.276, 352.826, 52740.498 20/11/22,00:52:38,10,08,1, 11.9,1,1, 1.063, 10351.249, 352.820, 52740.483 20/11/22,00:52:38,11,08,1, 11.9,1,1, 1.063, 10351.212, 352.827, 52740.521 20/11/22,00:52:38,12,08,1, 11.9,1,1, 1.063, 10351.166, 352.838, 52740.486 20/11/22,00:52:38,13,08,1, 11.9,1,1, 1.063, 10351.168, 352.845, 52740.532 20/11/22,00:52:38,14,08,1, 11.9,1,1, 1.063, 10351.126, 352.866, 52740.530 20/11/22,00:52:38,15,08,1, 11.9,1,1, 1.063, 10351.109, 352.868, 52740.558 20/11/22,00:52:38,16,08,1, 11.9,1,1, 1.063, 10351.074, 352.884, 52740.531 20/11/22,00:52:38,17,08,1, 11.9,1,1, 1.063, 10351.049, 352.884, 52740.549 20/11/22,00:52:38,18,08,1, 11.9,1,1, 1.063, 10351.030, 352.903, 52740.600 20/11/22,00:52:38,19,08,1, 11.9,1,1, 1.063, 10351.029, 352.900, 52740.552 20/11/22,00:52:39,00,08,1, 11.8,1,1, 1.070, 10351.021, 352.900, 52740.552 20/11/22,00:52:39,01,08,1, 11.8,1,1, 1.070, 10350.939, 352.940, 52740.563 20/11/22,00:52:39,02,08,1, 11.8,1,1, 1.070, 10350.940, 352.915, 52740.570 20/11/22,00:52:39,03,08,1, 11.8,1,1, 1.070, 10350.887, 352.927, 52740.547 20/11/22,00:52:39,04,08,1, 11.8,1,1, 1.070, 10350.878, 352.923, 52740.567 20/11/22,00:52:39,05,08,1, 11.8,1,1, 1.070, 10350.842, 352.933, 52740.585 20/11/22,00:52:39,06,08,1, 11.8,1,1, 1.070, 10350.779, 352.918, 52740.565 20/11/22,00:52:39,07,08,1, 11.8,1,1, 1.070, 10350.761, 352.914, 52740.546 20/11/22,00:52:39,08,08,1, 11.8,1,1, 1.070, 10350.734, 352.932, 52740.572 20/11/22,00:52:39,09,08,1, 11.8,1,1, 1.070, 10350.691, 352.926, 52740.584 20/11/22,00:52:39,10,08,1, 11.8,1,1, 1.070, 10350.664, 352.920, 52740.572 20/11/22,00:52:39,11,08,1, 11.8,1,1, 1.070, 10350.640, 352.941, 52740.593 20/11/22,00:52:39,12,08,1, 11.8,1,1, 1.070, 10350.617, 352.995, 52740.591 20/11/22,00:52:39,13,08,1, 11.8,1,1, 1.070, 10350.583, 352.992, 52740.608 20/11/22,00:52:39,14,08,1, 11.8,1,1, 1.070, 10350.540, 352.986, 52740.585 20/11/22,00:52:39,15,08,1, 11.8,1,1, 1.070, 10350.555, 353.017, 52740.632 20/11/22,00:52:39,16,08,1, 11.8,1,1, 1.070, 10350.517, 353.038, 52740.569 20/11/22,00:52:39,17,08,1, 11.8,1,1, 1.070, 10350.509, 353.044, 52740.626 20/11/22,00:52:39,18,08,1, 11.8,1,1, 1.070, 10350.470, 353.057, 52740.591 20/11/22,00:52:39,19,08,1, 11.8,1,1, 1.070, 10350.449, 353.063, 52740.591 20/11/22,00:52:40,00,08,1, 11.8,1,1, 1.065, 10350.446, 353.063, 52740.591 20/11/22,00:52:40,01,08,1, 11.8,1,1, 1.065, 10350.432, 353.097, 52740.641 20/11/22,00:52:40,02,08,1, 11.8,1,1, 1.065, 10350.409, 353.093, 52740.609 20/11/22,00:52:40,03,08,1, 11.8,1,1, 1.065, 10350.386, 353.123, 52740.619 20/11/22,00:52:40,04,08,1, 11.8,1,1, 1.065, 10350.383, 353.140, 52740.647 20/11/22,00:52:40,05,08,1, 11.8,1,1, 1.065, 10350.342, 353.141, 52740.635 20/11/22,00:52:40,06,08,1, 11.8,1,1, 1.065, 10350.313, 353.141, 52740.614 20/11/22,00:52:40,07,08,1, 11.8,1,1, 1.065, 10350.311, 353.152, 52740.660 20/11/22,00:52:40,08,08,1, 11.8,1,1, 1.065, 10350.259, 353.158, 52740.652 20/11/22,00:52:40,09,08,1, 11.8,1,1, 1.065, 10350.241, 353.172, 52740.617 20/11/22,00:52:40,10,08,1, 11.8,1,1, 1.065, 10350.240, 353.176, 52740.625 20/11/22,00:52:40,11,08,1, 11.8,1,1, 1.065, 10350.195, 353.159, 52740.612 20/11/22,00:52:40,12,08,1, 11.8,1,1, 1.065, 10350.156, 353.181, 52740.652 20/11/22,00:52:40,13,08,1, 11.8,1,1, 1.065, 10350.127, 353.145, 52740.643 20/11/22,00:52:40,14,08,1, 11.8,1,1, 1.065, 10350.073, 353.197, 52740.669 20/11/22,00:52:40,15,08,1, 11.8,1,1, 1.065, 10350.044, 353.172, 52740.665 20/11/22,00:52:40,16,08,1, 11.8,1,1, 1.065, 10349.996, 353.166, 52740.680 20/11/22,00:52:40,17,08,1, 11.8,1,1, 1.065, 10349.936, 353.141, 52740.678 20/11/22,00:52:40,18,08,1, 11.8,1,1, 1.065, 10349.904, 353.148, 52740.703 20/11/22,00:52:40,19,08,1, 11.8,1,1, 1.065, 10349.857, 353.129, 52740.666 20/11/22,00:52:41,00,09,1, 11.9,1,1, 1.065, 10349.853, 353.129, 52740.666 20/11/22,00:52:41,01,09,1, 11.9,1,1, 1.065, 10349.813, 353.160, 52740.662 20/11/22,00:52:41,02,09,1, 11.9,1,1, 1.065, 10349.814, 353.141, 52740.381 20/11/22,00:52:41,03,09,1, 11.9,1,1, 1.065, 10349.797, 353.214, 52740.647 20/11/22,00:52:41,04,09,1, 11.9,1,1, 1.065, 10349.762, 353.248, 52740.689 20/11/22,00:52:41,05,09,1, 11.9,1,1, 1.065, 10349.762, 353.223, 52740.666 20/11/22,00:52:41,06,09,1, 11.9,1,1, 1.065, 10349.744, 353.275, 52740.692 20/11/22,00:52:41,07,09,1, 11.9,1,1, 1.065, 10349.758, 353.271, 52740.665 20/11/22,00:52:41,08,09,1, 11.9,1,1, 1.065, 10349.759, 353.275, 52740.677 20/11/22,00:52:41,09,09,1, 11.9,1,1, 1.065, 10349.748, 353.323, 52740.700 20/11/22,00:52:41,10,09,1, 11.9,1,1, 1.065, 10349.744, 353.332, 52740.720 20/11/22,00:52:41,11,09,1, 11.9,1,1, 1.065, 10349.740, 353.333, 52740.699 20/11/22,00:52:41,12,09,1, 11.9,1,1, 1.065, 10349.722, 353.332, 52740.715 20/11/22,00:52:41,13,09,1, 11.9,1,1, 1.065, 10349.697, 353.391, 52740.770 20/11/22,00:52:41,14,09,1, 11.9,1,1, 1.065, 10349.701, 353.381, 52740.755 20/11/22,00:52:41,15,09,1, 11.9,1,1, 1.065, 10349.697, 353.399, 52740.766 20/11/22,00:52:41,16,09,1, 11.9,1,1, 1.065, 10349.664, 353.387, 52740.749 20/11/22,00:52:41,17,09,1, 11.9,1,1, 1.065, 10349.665, 353.426, 52740.767 20/11/22,00:52:41,18,09,1, 11.9,1,1, 1.065, 10349.632, 353.419, 52740.760 20/11/22,00:52:41,19,09,1, 11.9,1,1, 1.065, 10349.638, 353.439, 52740.740 20/11/22,00:52:42,00,09,1, 11.9,1,1, 1.070, 10349.636, 353.439, 52740.740 20/11/22,00:52:42,01,09,1, 11.9,1,1, 1.070, 10349.599, 353.448, 52740.762 20/11/22,00:52:42,02,09,1, 11.9,1,1, 1.070, 10349.576, 353.470, 52740.755 20/11/22,00:52:42,03,09,1, 11.9,1,1, 1.070, 10349.555, 353.517, 52740.784 20/11/22,00:52:42,04,09,1, 11.9,1,1, 1.070, 10349.512, 353.487, 52740.788 20/11/22,00:52:42,05,09,1, 11.9,1,1, 1.070, 10349.511, 353.492, 52740.767 20/11/22,00:52:42,06,09,1, 11.9,1,1, 1.070, 10349.492, 353.517, 52740.787 20/11/22,00:52:42,07,09,1, 11.9,1,1, 1.070, 10349.432, 353.571, 52740.756 20/11/22,00:52:42,08,09,1, 11.9,1,1, 1.070, 10349.432, 353.571, 52740.832 20/11/22,00:52:42,09,09,1, 11.9,1,1, 1.070, 10349.412, 353.605, 52740.792 20/11/22,00:52:42,10,09,1, 11.9,1,1, 1.070, 10349.385, 353.608, 52740.856 20/11/22,00:52:42,11,09,1, 11.9,1,1, 1.070, 10349.364, 353.612, 52740.861 20/11/22,00:52:42,12,09,1, 11.9,1,1, 1.070, 10349.317, 353.634, 52740.857 20/11/22,00:52:42,13,09,1, 11.9,1,1, 1.070, 10349.332, 353.639, 52740.806 20/11/22,00:52:42,14,09,1, 11.9,1,1, 1.070, 10349.304, 353.656, 52740.830 20/11/22,00:52:42,15,09,1, 11.9,1,1, 1.070, 10349.275, 353.654, 52740.833 20/11/22,00:52:42,16,09,1, 11.9,1,1, 1.070, 10349.282, 353.643, 52740.821 20/11/22,00:52:42,17,09,1, 11.9,1,1, 1.070, 10349.272, 353.703, 52740.794 20/11/22,00:52:42,18,09,1, 11.9,1,1, 1.070, 10349.224, 353.695, 52740.834 20/11/22,00:52:42,19,09,1, 11.9,1,1, 1.070, 10349.246, 353.718, 52740.843 20/11/22,00:52:43,00,08,1, 11.8,1,1, 1.067, 10349.244, 353.718, 52740.843 20/11/22,00:52:43,01,08,1, 11.8,1,1, 1.067, 10349.206, 353.758, 52740.878 20/11/22,00:52:43,02,08,1, 11.8,1,1, 1.067, 10349.212, 353.757, 52740.872 20/11/22,00:52:43,03,08,1, 11.8,1,1, 1.067, 10349.159, 353.767, 52740.839 20/11/22,00:52:43,04,08,1, 11.8,1,1, 1.067, 10349.155, 353.773, 52740.833 20/11/22,00:52:43,05,08,1, 11.8,1,1, 1.067, 10349.117, 353.767, 52740.861 20/11/22,00:52:43,06,08,1, 11.8,1,1, 1.067, 10349.097, 353.810, 52740.888 20/11/22,00:52:43,07,08,1, 11.8,1,1, 1.067, 10349.083, 353.804, 52740.859 20/11/22,00:52:43,08,08,1, 11.8,1,1, 1.067, 10349.042, 353.830, 52740.871 20/11/22,00:52:43,09,08,1, 11.8,1,1, 1.067, 10349.052, 353.843, 52740.893 20/11/22,00:52:43,10,08,1, 11.8,1,1, 1.067, 10349.028, 353.868, 52740.909 20/11/22,00:52:43,11,08,1, 11.8,1,1, 1.067, 10348.977, 353.858, 52740.837 20/11/22,00:52:43,12,08,1, 11.8,1,1, 1.067, 10348.977, 353.882, 52740.873 20/11/22,00:52:43,13,08,1, 11.8,1,1, 1.067, 10348.957, 353.883, 52740.871 20/11/22,00:52:43,14,08,1, 11.8,1,1, 1.067, 10348.902, 353.871, 52740.890 20/11/22,00:52:43,15,08,1, 11.8,1,1, 1.067, 10348.895, 353.907, 52740.895 20/11/22,00:52:43,16,08,1, 11.8,1,1, 1.067, 10348.858, 353.921, 52740.907 20/11/22,00:52:43,17,08,1, 11.8,1,1, 1.067, 10348.818, 353.928, 52740.881 20/11/22,00:52:43,18,08,1, 11.8,1,1, 1.067, 10348.790, 353.934, 52740.912 20/11/22,00:52:43,19,08,1, 11.8,1,1, 1.067, 10348.777, 353.961, 52740.888 20/11/22,00:52:44,00,09,1, 11.9,1,1, 1.067, 10348.777, 353.961, 52740.888 20/11/22,00:52:44,01,09,1, 11.9,1,1, 1.067, 10348.692, 353.979, 52740.892 20/11/22,00:52:44,02,09,1, 11.9,1,1, 1.067, 10348.719, 353.974, 52740.918 20/11/22,00:52:44,03,09,1, 11.9,1,1, 1.067, 10348.665, 353.980, 52740.919 20/11/22,00:52:44,04,09,1, 11.9,1,1, 1.067, 10348.652, 354.001, 52740.956 20/11/22,00:52:44,05,09,1, 11.9,1,1, 1.067, 10348.620, 354.025, 52740.919 20/11/22,00:52:44,06,09,1, 11.9,1,1, 1.067, 10348.622, 354.033, 52740.941 20/11/22,00:52:44,07,09,1, 11.9,1,1, 1.067, 10348.624, 354.037, 52740.892 20/11/22,00:52:44,08,09,1, 11.9,1,1, 1.067, 10348.605, 354.048, 52740.936 20/11/22,00:52:44,09,09,1, 11.9,1,1, 1.067, 10348.585, 354.066, 52740.934 20/11/22,00:52:44,10,09,1, 11.9,1,1, 1.067, 10348.572, 354.101, 52740.971 20/11/22,00:52:44,11,09,1, 11.9,1,1, 1.067, 10348.544, 354.104, 52740.933 20/11/22,00:52:44,12,09,1, 11.9,1,1, 1.067, 10348.505, 354.055, 52740.935 20/11/22,00:52:44,13,09,1, 11.9,1,1, 1.067, 10348.502, 354.116, 52740.962 20/11/22,00:52:44,14,09,1, 11.9,1,1, 1.067, 10348.495, 354.109, 52740.939 20/11/22,00:52:44,15,09,1, 11.9,1,1, 1.067, 10348.470, 354.148, 52740.929 20/11/22,00:52:44,16,09,1, 11.9,1,1, 1.067, 10348.432, 354.147, 52740.897 20/11/22,00:52:44,17,09,1, 11.9,1,1, 1.067, 10348.415, 354.157, 52740.906 20/11/22,00:52:44,18,09,1, 11.9,1,1, 1.067, 10348.392, 354.144, 52740.904 20/11/22,00:52:44,19,09,1, 11.9,1,1, 1.067, 10348.359, 354.192, 52740.964 20/11/22,00:52:45,00,09,1, 11.8,1,1, 1.068, 10348.351, 354.192, 52740.964 20/11/22,00:52:45,01,09,1, 11.8,1,1, 1.068, 10348.317, 354.189, 52740.938 20/11/22,00:52:45,02,09,1, 11.8,1,1, 1.068, 10348.278, 354.208, 52740.923 20/11/22,00:52:45,03,09,1, 11.8,1,1, 1.068, 10348.283, 354.200, 52740.999 20/11/22,00:52:45,04,09,1, 11.8,1,1, 1.068, 10348.247, 354.215, 52740.925 20/11/22,00:52:45,05,09,1, 11.8,1,1, 1.068, 10348.222, 354.219, 52740.949 20/11/22,00:52:45,06,09,1, 11.8,1,1, 1.068, 10348.191, 354.221, 52740.959 20/11/22,00:52:45,07,09,1, 11.8,1,1, 1.068, 10348.178, 354.226, 52740.950 20/11/22,00:52:45,08,09,1, 11.8,1,1, 1.068, 10348.125, 354.242, 52740.957 20/11/22,00:52:45,09,09,1, 11.8,1,1, 1.068, 10348.127, 354.269, 52740.934 20/11/22,00:52:45,10,09,1, 11.8,1,1, 1.068, 10348.116, 354.274, 52740.930 20/11/22,00:52:45,11,09,1, 11.8,1,1, 1.068, 10348.090, 354.295, 52740.961 20/11/22,00:52:45,12,09,1, 11.8,1,1, 1.068, 10348.064, 354.300, 52740.947 20/11/22,00:52:45,13,09,1, 11.8,1,1, 1.068, 10348.055, 354.313, 52740.960 20/11/22,00:52:45,14,09,1, 11.8,1,1, 1.068, 10348.017, 354.345, 52740.956 20/11/22,00:52:45,15,09,1, 11.8,1,1, 1.068, 10348.019, 354.342, 52740.981 20/11/22,00:52:45,16,09,1, 11.8,1,1, 1.068, 10348.006, 354.366, 52741.020 20/11/22,00:52:45,17,09,1, 11.8,1,1, 1.068, 10347.956, 354.344, 52740.957 20/11/22,00:52:45,18,09,1, 11.8,1,1, 1.068, 10347.930, 354.362, 52740.986 20/11/22,00:52:45,19,09,1, 11.8,1,1, 1.068, 10347.905, 354.384, 52740.942 20/11/22,00:52:46,00,09,1, 11.8,1,1, 1.070, 10347.900, 354.384, 52740.942 20/11/22,00:52:46,01,09,1, 11.8,1,1, 1.070, 10347.865, 354.371, 52740.961 20/11/22,00:52:46,02,09,1, 11.8,1,1, 1.070, 10347.839, 354.385, 52740.982 20/11/22,00:52:46,03,09,1, 11.8,1,1, 1.070, 10347.780, 354.412, 52740.960 20/11/22,00:52:46,04,09,1, 11.8,1,1, 1.070, 10347.792, 354.388, 52740.979 20/11/22,00:52:46,05,09,1, 11.8,1,1, 1.070, 10347.768, 354.446, 52740.997 20/11/22,00:52:46,06,09,1, 11.8,1,1, 1.070, 10347.763, 354.450, 52741.020 20/11/22,00:52:46,07,09,1, 11.8,1,1, 1.070, 10347.770, 354.454, 52741.001 20/11/22,00:52:46,08,09,1, 11.8,1,1, 1.070, 10347.723, 354.495, 52741.027 20/11/22,00:52:46,09,09,1, 11.8,1,1, 1.070, 10347.694, 354.450, 52741.031 20/11/22,00:52:46,10,09,1, 11.8,1,1, 1.070, 10347.663, 354.473, 52740.995 20/11/22,00:52:46,11,09,1, 11.8,1,1, 1.070, 10347.618, 354.465, 52741.008 20/11/22,00:52:46,12,09,1, 11.8,1,1, 1.070, 10347.600, 354.481, 52741.021 20/11/22,00:52:46,13,09,1, 11.8,1,1, 1.070, 10347.584, 354.485, 52741.017 20/11/22,00:52:46,14,09,1, 11.8,1,1, 1.070, 10347.554, 354.509, 52740.998 20/11/22,00:52:46,15,09,1, 11.8,1,1, 1.070, 10347.489, 354.518, 52740.990 20/11/22,00:52:46,16,09,1, 11.8,1,1, 1.070, 10347.477, 354.513, 52740.992 20/11/22,00:52:46,17,09,1, 11.8,1,1, 1.070, 10347.435, 354.516, 52741.006 20/11/22,00:52:46,18,09,1, 11.8,1,1, 1.070, 10347.422, 354.507, 52741.005 20/11/22,00:52:46,19,09,1, 11.8,1,1, 1.070, 10347.414, 354.548, 52741.081 20/11/22,00:52:47,00,09,1, 11.9,1,1, 1.065, 10347.408, 354.548, 52741.081 20/11/22,00:52:47,01,09,1, 11.9,1,1, 1.065, 10347.348, 354.549, 52741.016 20/11/22,00:52:47,02,09,1, 11.9,1,1, 1.065, 10347.324, 354.589, 52741.031 20/11/22,00:52:47,03,09,1, 11.9,1,1, 1.065, 10347.304, 354.595, 52741.046 20/11/22,00:52:47,04,09,1, 11.9,1,1, 1.065, 10347.271, 354.597, 52741.037 20/11/22,00:52:47,05,09,1, 11.9,1,1, 1.065, 10347.255, 354.622, 52741.015 20/11/22,00:52:47,06,09,1, 11.9,1,1, 1.065, 10347.241, 354.619, 52741.021 20/11/22,00:52:47,07,09,1, 11.9,1,1, 1.065, 10347.206, 354.674, 52741.043 20/11/22,00:52:47,08,09,1, 11.9,1,1, 1.065, 10347.190, 354.678, 52741.047 20/11/22,00:52:47,09,09,1, 11.9,1,1, 1.065, 10347.157, 354.673, 52741.006 20/11/22,00:52:47,10,09,1, 11.9,1,1, 1.065, 10347.127, 354.686, 52741.144 20/11/22,00:52:47,11,09,1, 11.9,1,1, 1.065, 10347.106, 354.666, 52741.056 20/11/22,00:52:47,12,09,1, 11.9,1,1, 1.065, 10347.107, 354.712, 52741.034 20/11/22,00:52:47,13,09,1, 11.9,1,1, 1.065, 10347.082, 354.696, 52741.045 20/11/22,00:52:47,14,09,1, 11.9,1,1, 1.065, 10347.057, 354.708, 52741.031 20/11/22,00:52:47,15,09,1, 11.9,1,1, 1.065, 10347.079, 354.716, 52741.027 20/11/22,00:52:47,16,09,1, 11.9,1,1, 1.065, 10347.043, 354.737, 52741.024 20/11/22,00:52:47,17,09,1, 11.9,1,1, 1.065, 10347.026, 354.738, 52741.025 20/11/22,00:52:47,18,09,1, 11.9,1,1, 1.065, 10347.038, 354.759, 52741.070 20/11/22,00:52:47,19,09,1, 11.9,1,1, 1.065, 10346.993, 354.752, 52741.048 20/11/22,00:52:48,00,09,1, 11.9,1,1, 1.066, 10346.991, 354.752, 52741.048 20/11/22,00:52:48,01,09,1, 11.9,1,1, 1.066, 10346.964, 354.766, 52741.046 20/11/22,00:52:48,02,09,1, 11.9,1,1, 1.066, 10346.941, 354.814, 52741.072 20/11/22,00:52:48,03,09,1, 11.9,1,1, 1.066, 10346.911, 354.816, 52741.048 20/11/22,00:52:48,04,09,1, 11.9,1,1, 1.066, 10346.905, 354.826, 52741.083 20/11/22,00:52:48,05,09,1, 11.9,1,1, 1.066, 10346.868, 354.820, 52741.076 20/11/22,00:52:48,06,09,1, 11.9,1,1, 1.066, 10346.849, 354.842, 52741.050 20/11/22,00:52:48,07,09,1, 11.9,1,1, 1.066, 10346.853, 354.863, 52741.051 20/11/22,00:52:48,08,09,1, 11.9,1,1, 1.066, 10346.843, 354.851, 52741.094 20/11/22,00:52:48,09,09,1, 11.9,1,1, 1.066, 10346.818, 354.879, 52741.053 20/11/22,00:52:48,10,09,1, 11.9,1,1, 1.066, 10346.778, 354.885, 52741.046 20/11/22,00:52:48,11,09,1, 11.9,1,1, 1.066, 10346.799, 354.910, 52741.075 20/11/22,00:52:48,12,09,1, 11.9,1,1, 1.066, 10346.789, 354.912, 52741.075 20/11/22,00:52:48,13,09,1, 11.9,1,1, 1.066, 10346.788, 354.910, 52740.940 20/11/22,00:52:48,14,09,1, 11.9,1,1, 1.066, 10346.770, 354.952, 52741.030 20/11/22,00:52:48,15,09,1, 11.9,1,1, 1.066, 10346.718, 354.933, 52741.052 20/11/22,00:52:48,16,09,1, 11.9,1,1, 1.066, 10346.712, 354.944, 52741.048 20/11/22,00:52:48,17,09,1, 11.9,1,1, 1.066, 10346.736, 354.976, 52741.094 20/11/22,00:52:48,18,09,1, 11.9,1,1, 1.066, 10346.671, 354.984, 52741.114 20/11/22,00:52:48,19,09,1, 11.9,1,1, 1.066, 10346.670, 355.011, 52741.131 20/11/22,00:52:49,00,09,1, 11.8,1,1, 1.068, 10346.665, 355.011, 52741.131 20/11/22,00:52:49,01,09,1, 11.8,1,1, 1.068, 10346.645, 355.061, 52741.120 20/11/22,00:52:49,02,09,1, 11.8,1,1, 1.068, 10346.640, 355.032, 52741.133 20/11/22,00:52:49,03,09,1, 11.8,1,1, 1.068, 10346.591, 355.071, 52741.097 20/11/22,00:52:49,04,09,1, 11.8,1,1, 1.068, 10346.573, 355.072, 52741.135 20/11/22,00:52:49,05,09,1, 11.8,1,1, 1.068, 10346.553, 355.074, 52741.096 20/11/22,00:52:49,06,09,1, 11.8,1,1, 1.068, 10346.531, 355.105, 52741.127 20/11/22,00:52:49,07,09,1, 11.8,1,1, 1.068, 10346.522, 355.127, 52741.140 20/11/22,00:52:49,08,09,1, 11.8,1,1, 1.068, 10346.514, 355.131, 52741.136 20/11/22,00:52:49,09,09,1, 11.8,1,1, 1.068, 10346.485, 355.119, 52741.127 20/11/22,00:52:49,10,09,1, 11.8,1,1, 1.068, 10346.458, 355.124, 52741.150 20/11/22,00:52:49,11,09,1, 11.8,1,1, 1.068, 10346.487, 355.157, 52741.132 20/11/22,00:52:49,12,09,1, 11.8,1,1, 1.068, 10346.462, 355.165, 52741.176 20/11/22,00:52:49,13,09,1, 11.8,1,1, 1.068, 10346.446, 355.197, 52741.163 20/11/22,00:52:49,14,09,1, 11.8,1,1, 1.068, 10346.408, 355.197, 52741.091 20/11/22,00:52:49,15,09,1, 11.8,1,1, 1.068, 10346.372, 355.227, 52741.129 20/11/22,00:52:49,16,09,1, 11.8,1,1, 1.068, 10346.370, 355.229, 52741.188 20/11/22,00:52:49,17,09,1, 11.8,1,1, 1.068, 10346.388, 355.246, 52741.184 20/11/22,00:52:49,18,09,1, 11.8,1,1, 1.068, 10346.370, 355.261, 52741.196 20/11/22,00:52:49,19,09,1, 11.8,1,1, 1.068, 10346.351, 355.264, 52741.145 20/11/22,00:52:50,00,08,1, 11.8,1,1, 1.068, 10346.348, 355.264, 52741.145 20/11/22,00:52:50,01,08,1, 11.8,1,1, 1.068, 10346.307, 355.288, 52741.185 20/11/22,00:52:50,02,08,1, 11.8,1,1, 1.068, 10346.304, 355.329, 52741.185 20/11/22,00:52:50,03,08,1, 11.8,1,1, 1.068, 10346.294, 355.353, 52741.200 20/11/22,00:52:50,04,08,1, 11.8,1,1, 1.068, 10346.258, 355.352, 52741.203 20/11/22,00:52:50,05,08,1, 11.8,1,1, 1.068, 10346.246, 355.375, 52741.185 20/11/22,00:52:50,06,08,1, 11.8,1,1, 1.068, 10346.248, 355.383, 52741.211 20/11/22,00:52:50,07,08,1, 11.8,1,1, 1.068, 10346.234, 355.406, 52741.242 20/11/22,00:52:50,08,08,1, 11.8,1,1, 1.068, 10346.201, 355.408, 52741.196 20/11/22,00:52:50,09,08,1, 11.8,1,1, 1.068, 10346.171, 355.409, 52741.302 20/11/22,00:52:50,10,08,1, 11.8,1,1, 1.068, 10346.156, 355.428, 52741.169 20/11/22,00:52:50,11,08,1, 11.8,1,1, 1.068, 10346.115, 355.427, 52741.222 20/11/22,00:52:50,12,08,1, 11.8,1,1, 1.068, 10346.137, 355.455, 52741.185 20/11/22,00:52:50,13,08,1, 11.8,1,1, 1.068, 10346.120, 355.454, 52741.207 20/11/22,00:52:50,14,08,1, 11.8,1,1, 1.068, 10346.073, 355.458, 52741.216 20/11/22,00:52:50,15,08,1, 11.8,1,1, 1.068, 10346.087, 355.474, 52741.222 20/11/22,00:52:50,16,08,1, 11.8,1,1, 1.068, 10346.086, 355.491, 52741.230 20/11/22,00:52:50,17,08,1, 11.8,1,1, 1.068, 10346.068, 355.519, 52741.228 20/11/22,00:52:50,18,08,1, 11.8,1,1, 1.068, 10346.046, 355.500, 52741.226 20/11/22,00:52:50,19,08,1, 11.8,1,1, 1.068, 10346.033, 355.544, 52741.242 20/11/22,00:52:51,00,08,1, 11.9,1,1, 1.068, 10346.031, 355.544, 52741.242 20/11/22,00:52:51,01,08,1, 11.9,1,1, 1.068, 10346.004, 355.549, 52741.274 20/11/22,00:52:51,02,08,1, 11.9,1,1, 1.068, 10345.995, 355.556, 52741.240 20/11/22,00:52:51,03,08,1, 11.9,1,1, 1.068, 10345.973, 355.567, 52741.247 20/11/22,00:52:51,04,08,1, 11.9,1,1, 1.068, 10345.950, 355.565, 52741.206 20/11/22,00:52:51,05,08,1, 11.9,1,1, 1.068, 10345.933, 355.578, 52741.232 20/11/22,00:52:51,06,08,1, 11.9,1,1, 1.068, 10345.942, 355.585, 52741.267 20/11/22,00:52:51,07,08,1, 11.9,1,1, 1.068, 10345.900, 355.606, 52741.260 20/11/22,00:52:51,08,08,1, 11.9,1,1, 1.068, 10345.901, 355.631, 52741.218 20/11/22,00:52:51,09,08,1, 11.9,1,1, 1.068, 10345.870, 355.609, 52741.274 20/11/22,00:52:51,10,08,1, 11.9,1,1, 1.068, 10345.864, 355.617, 52741.257 20/11/22,00:52:51,11,08,1, 11.9,1,1, 1.068, 10345.860, 355.599, 52740.912 20/11/22,00:52:51,12,08,1, 11.9,1,1, 1.068, 10345.799, 355.646, 52741.286 20/11/22,00:52:51,13,08,1, 11.9,1,1, 1.068, 10345.793, 355.667, 52741.321 20/11/22,00:52:51,14,08,1, 11.9,1,1, 1.068, 10345.775, 355.689, 52741.272 20/11/22,00:52:51,15,08,1, 11.9,1,1, 1.068, 10345.767, 355.693, 52741.258 20/11/22,00:52:51,16,08,1, 11.9,1,1, 1.068, 10345.768, 355.687, 52741.247 20/11/22,00:52:51,17,08,1, 11.9,1,1, 1.068, 10345.748, 355.699, 52741.251 20/11/22,00:52:51,18,08,1, 11.9,1,1, 1.068, 10345.737, 355.691, 52741.268 20/11/22,00:52:51,19,08,1, 11.9,1,1, 1.068, 10345.724, 355.728, 52741.250 20/11/22,00:52:52,00,08,1, 11.9,1,1, 1.069, 10345.722, 355.728, 52741.250 20/11/22,00:52:52,01,08,1, 11.9,1,1, 1.069, 10345.714, 355.756, 52741.295 20/11/22,00:52:52,02,08,1, 11.9,1,1, 1.069, 10345.680, 355.751, 52741.265 20/11/22,00:52:52,03,08,1, 11.9,1,1, 1.069, 10345.698, 355.775, 52741.280 20/11/22,00:52:52,04,08,1, 11.9,1,1, 1.069, 10345.666, 355.768, 52741.303 20/11/22,00:52:52,05,08,1, 11.9,1,1, 1.069, 10345.642, 355.736, 52741.282 20/11/22,00:52:52,06,08,1, 11.9,1,1, 1.069, 10345.643, 355.756, 52741.271 20/11/22,00:52:52,07,08,1, 11.9,1,1, 1.069, 10345.607, 355.782, 52741.245 20/11/22,00:52:52,08,08,1, 11.9,1,1, 1.069, 10345.594, 355.769, 52741.287 20/11/22,00:52:52,09,08,1, 11.9,1,1, 1.069, 10345.582, 355.796, 52741.266 20/11/22,00:52:52,10,08,1, 11.9,1,1, 1.069, 10345.570, 355.792, 52741.283 20/11/22,00:52:52,11,08,1, 11.9,1,1, 1.069, 10345.581, 355.809, 52741.295 20/11/22,00:52:52,12,08,1, 11.9,1,1, 1.069, 10345.537, 355.789, 52741.302 20/11/22,00:52:52,13,08,1, 11.9,1,1, 1.069, 10345.527, 355.830, 52741.296 20/11/22,00:52:52,14,08,1, 11.9,1,1, 1.069, 10345.513, 355.824, 52741.263 20/11/22,00:52:52,15,08,1, 11.9,1,1, 1.069, 10345.519, 355.852, 52741.295 20/11/22,00:52:52,16,08,1, 11.9,1,1, 1.069, 10345.488, 355.846, 52741.272 20/11/22,00:52:52,17,08,1, 11.9,1,1, 1.069, 10345.496, 355.847, 52741.301 20/11/22,00:52:52,18,08,1, 11.9,1,1, 1.069, 10345.475, 355.851, 52741.270 20/11/22,00:52:52,19,08,1, 11.9,1,1, 1.069, 10345.438, 355.862, 52741.259 20/11/22,00:52:53,00,09,1, 11.9,1,1, 1.067, 10345.430, 355.862, 52741.259 20/11/22,00:52:53,01,09,1, 11.9,1,1, 1.067, 10345.398, 355.895, 52741.286 20/11/22,00:52:53,02,09,1, 11.9,1,1, 1.067, 10345.396, 355.895, 52741.262 20/11/22,00:52:53,03,09,1, 11.9,1,1, 1.067, 10345.404, 355.897, 52741.305 20/11/22,00:52:53,04,09,1, 11.9,1,1, 1.067, 10345.375, 355.909, 52741.272 20/11/22,00:52:53,05,09,1, 11.9,1,1, 1.067, 10345.393, 355.912, 52741.263 20/11/22,00:52:53,06,09,1, 11.9,1,1, 1.067, 10345.356, 355.917, 52741.275 20/11/22,00:52:53,07,09,1, 11.9,1,1, 1.067, 10345.352, 355.951, 52741.284 20/11/22,00:52:53,08,09,1, 11.9,1,1, 1.067, 10345.354, 355.937, 52741.276 20/11/22,00:52:53,09,09,1, 11.9,1,1, 1.067, 10345.344, 355.946, 52741.282 20/11/22,00:52:53,10,09,1, 11.9,1,1, 1.067, 10345.297, 355.950, 52741.268 20/11/22,00:52:53,11,09,1, 11.9,1,1, 1.067, 10345.328, 355.938, 52741.276 20/11/22,00:52:53,12,09,1, 11.9,1,1, 1.067, 10345.320, 355.950, 52741.257 20/11/22,00:52:53,13,09,1, 11.9,1,1, 1.067, 10345.295, 355.944, 52741.265 20/11/22,00:52:53,14,09,1, 11.9,1,1, 1.067, 10345.288, 355.961, 52741.293 20/11/22,00:52:53,15,09,1, 11.9,1,1, 1.067, 10345.279, 355.946, 52741.247 20/11/22,00:52:53,16,09,1, 11.9,1,1, 1.067, 10345.281, 355.978, 52741.266 20/11/22,00:52:53,17,09,1, 11.9,1,1, 1.067, 10345.280, 355.984, 52741.281 20/11/22,00:52:53,18,09,1, 11.9,1,1, 1.067, 10345.259, 356.007, 52741.286 20/11/22,00:52:53,19,09,1, 11.9,1,1, 1.067, 10345.234, 356.022, 52741.247 20/11/22,00:52:54,00,09,1, 11.9,1,1, 1.068, 10345.230, 356.022, 52741.247 20/11/22,00:52:54,01,09,1, 11.9,1,1, 1.068, 10345.225, 356.008, 52741.220 20/11/22,00:52:54,02,09,1, 11.9,1,1, 1.068, 10345.205, 356.005, 52741.246 20/11/22,00:52:54,03,09,1, 11.9,1,1, 1.068, 10345.196, 356.032, 52741.270 20/11/22,00:52:54,04,09,1, 11.9,1,1, 1.068, 10345.196, 356.022, 52741.274 20/11/22,00:52:54,05,09,1, 11.9,1,1, 1.068, 10345.176, 356.037, 52741.245 20/11/22,00:52:54,06,09,1, 11.9,1,1, 1.068, 10345.164, 356.019, 52741.276 20/11/22,00:52:54,07,09,1, 11.9,1,1, 1.068, 10345.169, 356.055, 52741.226 20/11/22,00:52:54,08,09,1, 11.9,1,1, 1.068, 10345.145, 356.057, 52741.287 20/11/22,00:52:54,09,09,1, 11.9,1,1, 1.068, 10345.158, 356.061, 52741.273 20/11/22,00:52:54,10,09,1, 11.9,1,1, 1.068, 10345.154, 356.045, 52741.244 20/11/22,00:52:54,11,09,1, 11.9,1,1, 1.068, 10345.132, 356.049, 52741.280 20/11/22,00:52:54,12,09,1, 11.9,1,1, 1.068, 10345.132, 356.071, 52741.268 20/11/22,00:52:54,13,09,1, 11.9,1,1, 1.068, 10345.134, 356.075, 52741.261 20/11/22,00:52:54,14,09,1, 11.9,1,1, 1.068, 10345.104, 356.079, 52741.249 20/11/22,00:52:54,15,09,1, 11.9,1,1, 1.068, 10345.115, 356.082, 52741.267 20/11/22,00:52:54,16,09,1, 11.9,1,1, 1.068, 10345.092, 356.083, 52741.250 20/11/22,00:52:54,17,09,1, 11.9,1,1, 1.068, 10345.072, 356.056, 52741.223 20/11/22,00:52:54,18,09,1, 11.9,1,1, 1.068, 10345.095, 356.112, 52741.260 20/11/22,00:52:54,19,09,1, 11.9,1,1, 1.068, 10345.072, 356.086, 52741.244 20/11/22,00:52:55,00,09,1, 11.8,1,1, 1.071, 10345.072, 356.086, 52741.244 20/11/22,00:52:55,01,09,1, 11.8,1,1, 1.071, 10345.076, 356.118, 52741.251 20/11/22,00:52:55,02,09,1, 11.8,1,1, 1.071, 10345.102, 356.123, 52741.237 20/11/22,00:52:55,03,09,1, 11.8,1,1, 1.071, 10345.058, 356.125, 52741.224 20/11/22,00:52:55,04,09,1, 11.8,1,1, 1.071, 10345.044, 356.129, 52741.293 20/11/22,00:52:55,05,09,1, 11.8,1,1, 1.071, 10345.049, 356.123, 52741.226 20/11/22,00:52:55,06,09,1, 11.8,1,1, 1.071, 10345.037, 356.143, 52741.262 20/11/22,00:52:55,07,09,1, 11.8,1,1, 1.071, 10345.028, 356.102, 52741.236 20/11/22,00:52:55,08,09,1, 11.8,1,1, 1.071, 10345.037, 356.129, 52741.287 20/11/22,00:52:55,09,09,1, 11.8,1,1, 1.071, 10345.041, 356.110, 52741.254 20/11/22,00:52:55,10,09,1, 11.8,1,1, 1.071, 10345.014, 356.103, 52741.260 20/11/22,00:52:55,11,09,1, 11.8,1,1, 1.071, 10345.011, 356.124, 52741.247 20/11/22,00:52:55,12,09,1, 11.8,1,1, 1.071, 10345.019, 356.146, 52741.274 20/11/22,00:52:55,13,09,1, 11.8,1,1, 1.071, 10344.995, 356.107, 52741.250 20/11/22,00:52:55,14,09,1, 11.8,1,1, 1.071, 10345.001, 356.108, 52741.260 20/11/22,00:52:55,15,09,1, 11.8,1,1, 1.071, 10344.977, 356.095, 52740.996 20/11/22,00:52:55,16,09,1, 11.8,1,1, 1.071, 10344.942, 356.141, 52741.376 20/11/22,00:52:55,17,09,1, 11.8,1,1, 1.071, 10344.978, 356.148, 52741.348 20/11/22,00:52:55,18,09,1, 11.8,1,1, 1.071, 10345.000, 356.177, 52741.354 20/11/22,00:52:55,19,09,1, 11.8,1,1, 1.071, 10344.960, 356.137, 52741.279 20/11/22,00:52:56,00,09,1, 11.9,1,1, 1.066, 10344.955, 356.137, 52741.279 20/11/22,00:52:56,01,09,1, 11.9,1,1, 1.066, 10344.947, 356.155, 52741.264 20/11/22,00:52:56,02,09,1, 11.9,1,1, 1.066, 10344.945, 356.153, 52741.287 20/11/22,00:52:56,03,09,1, 11.9,1,1, 1.066, 10344.937, 356.158, 52741.251 20/11/22,00:52:56,04,09,1, 11.9,1,1, 1.066, 10344.934, 356.183, 52741.281 20/11/22,00:52:56,05,09,1, 11.9,1,1, 1.066, 10344.944, 356.172, 52741.234 20/11/22,00:52:56,06,09,1, 11.9,1,1, 1.066, 10344.922, 356.174, 52741.223 20/11/22,00:52:56,07,09,1, 11.9,1,1, 1.066, 10344.943, 356.198, 52741.231 20/11/22,00:52:56,08,09,1, 11.9,1,1, 1.066, 10344.898, 356.218, 52741.272 20/11/22,00:52:56,09,09,1, 11.9,1,1, 1.066, 10344.937, 356.237, 52741.297 20/11/22,00:52:56,10,09,1, 11.9,1,1, 1.066, 10344.940, 356.228, 52741.264 20/11/22,00:52:56,11,09,1, 11.9,1,1, 1.066, 10344.924, 356.231, 52741.272 20/11/22,00:52:56,12,09,1, 11.9,1,1, 1.066, 10344.916, 356.243, 52741.280 20/11/22,00:52:56,13,09,1, 11.9,1,1, 1.066, 10344.929, 356.232, 52741.306 20/11/22,00:52:56,14,09,1, 11.9,1,1, 1.066, 10344.911, 356.241, 52741.309 20/11/22,00:52:56,15,09,1, 11.9,1,1, 1.066, 10344.892, 356.263, 52741.296 20/11/22,00:52:56,16,09,1, 11.9,1,1, 1.066, 10344.913, 356.285, 52741.288 20/11/22,00:52:56,17,09,1, 11.9,1,1, 1.066, 10344.887, 356.277, 52741.265 20/11/22,00:52:56,18,09,1, 11.9,1,1, 1.066, 10344.898, 356.290, 52741.300 20/11/22,00:52:56,19,09,1, 11.9,1,1, 1.066, 10344.868, 356.297, 52741.303 20/11/22,00:52:57,00,09,1, 11.8,1,1, 1.070, 10344.863, 356.297, 52741.303 20/11/22,00:52:57,01,09,1, 11.8,1,1, 1.070, 10344.884, 356.311, 52741.311 20/11/22,00:52:57,02,09,1, 11.8,1,1, 1.070, 10344.891, 356.329, 52741.305 20/11/22,00:52:57,03,09,1, 11.8,1,1, 1.070, 10344.877, 356.325, 52741.349 20/11/22,00:52:57,04,09,1, 11.8,1,1, 1.070, 10344.871, 356.327, 52741.277 20/11/22,00:52:57,05,09,1, 11.8,1,1, 1.070, 10344.862, 356.333, 52741.275 20/11/22,00:52:57,06,09,1, 11.8,1,1, 1.070, 10344.865, 356.369, 52741.274 20/11/22,00:52:57,07,09,1, 11.8,1,1, 1.070, 10344.863, 356.362, 52741.307 20/11/22,00:52:57,08,09,1, 11.8,1,1, 1.070, 10344.850, 356.391, 52741.319 20/11/22,00:52:57,09,09,1, 11.8,1,1, 1.070, 10344.858, 356.389, 52741.274 20/11/22,00:52:57,10,09,1, 11.8,1,1, 1.070, 10344.830, 356.379, 52741.268 20/11/22,00:52:57,11,09,1, 11.8,1,1, 1.070, 10344.838, 356.409, 52741.339 20/11/22,00:52:57,12,09,1, 11.8,1,1, 1.070, 10344.863, 356.411, 52741.337 20/11/22,00:52:57,13,09,1, 11.8,1,1, 1.070, 10344.857, 356.434, 52741.349 20/11/22,00:52:57,14,09,1, 11.8,1,1, 1.070, 10344.861, 356.445, 52741.357 20/11/22,00:52:57,15,09,1, 11.8,1,1, 1.070, 10344.855, 356.468, 52741.378 20/11/22,00:52:57,16,09,1, 11.8,1,1, 1.070, 10344.846, 356.467, 52741.381 20/11/22,00:52:57,17,09,1, 11.8,1,1, 1.070, 10344.842, 356.480, 52741.368 20/11/22,00:52:57,18,09,1, 11.8,1,1, 1.070, 10344.831, 356.494, 52741.353 20/11/22,00:52:57,19,09,1, 11.8,1,1, 1.070, 10344.833, 356.521, 52741.340 20/11/22,00:52:58,00,09,1, 11.9,1,1, 1.065, 10344.830, 356.521, 52741.340 20/11/22,00:52:58,01,09,1, 11.9,1,1, 1.065, 10344.811, 356.527, 52741.351 20/11/22,00:52:58,02,09,1, 11.9,1,1, 1.065, 10344.797, 356.552, 52741.382 20/11/22,00:52:58,03,09,1, 11.9,1,1, 1.065, 10344.836, 356.567, 52741.377 20/11/22,00:52:58,04,09,1, 11.9,1,1, 1.065, 10344.827, 356.583, 52741.283 20/11/22,00:52:58,05,09,1, 11.9,1,1, 1.065, 10344.820, 356.592, 52741.373 20/11/22,00:52:58,06,09,1, 11.9,1,1, 1.065, 10344.813, 356.582, 52741.381 20/11/22,00:52:58,07,09,1, 11.9,1,1, 1.065, 10344.814, 356.604, 52741.353 20/11/22,00:52:58,08,09,1, 11.9,1,1, 1.065, 10344.816, 356.627, 52741.347 20/11/22,00:52:58,09,09,1, 11.9,1,1, 1.065, 10344.796, 356.628, 52741.385 20/11/22,00:52:58,10,09,1, 11.9,1,1, 1.065, 10344.808, 356.649, 52741.363 20/11/22,00:52:58,11,09,1, 11.9,1,1, 1.065, 10344.824, 356.661, 52741.375 20/11/22,00:52:58,12,09,1, 11.9,1,1, 1.065, 10344.798, 356.681, 52741.390 20/11/22,00:52:58,13,09,1, 11.9,1,1, 1.065, 10344.792, 356.675, 52741.362 20/11/22,00:52:58,14,09,1, 11.9,1,1, 1.065, 10344.791, 356.711, 52741.363 20/11/22,00:52:58,15,09,1, 11.9,1,1, 1.065, 10344.808, 356.704, 52741.406 20/11/22,00:52:58,16,09,1, 11.9,1,1, 1.065, 10344.798, 356.701, 52741.407 20/11/22,00:52:58,17,09,1, 11.9,1,1, 1.065, 10344.792, 356.744, 52741.397 20/11/22,00:52:58,18,09,1, 11.9,1,1, 1.065, 10344.778, 356.734, 52741.392 20/11/22,00:52:58,19,09,1, 11.9,1,1, 1.065, 10344.752, 356.748, 52741.380 20/11/22,00:52:59,00,09,1, 11.7,1,1, 1.068, 10344.746, 356.748, 52741.380 20/11/22,00:52:59,01,09,1, 11.7,1,1, 1.068, 10344.750, 356.791, 52741.386 20/11/22,00:52:59,02,09,1, 11.7,1,1, 1.068, 10344.775, 356.808, 52741.421 20/11/22,00:52:59,03,09,1, 11.7,1,1, 1.068, 10344.769, 356.802, 52741.378 20/11/22,00:52:59,04,09,1, 11.7,1,1, 1.068, 10344.762, 356.804, 52741.372 20/11/22,00:52:59,05,09,1, 11.7,1,1, 1.068, 10344.766, 356.838, 52741.378 20/11/22,00:52:59,06,09,1, 11.7,1,1, 1.068, 10344.775, 356.833, 52741.394 20/11/22,00:52:59,07,09,1, 11.7,1,1, 1.068, 10344.766, 356.871, 52741.424 20/11/22,00:52:59,08,09,1, 11.7,1,1, 1.068, 10344.745, 356.890, 52741.405 20/11/22,00:52:59,09,09,1, 11.7,1,1, 1.068, 10344.770, 356.893, 52741.372 20/11/22,00:52:59,10,09,1, 11.7,1,1, 1.068, 10344.718, 356.888, 52741.395 20/11/22,00:52:59,11,09,1, 11.7,1,1, 1.068, 10344.738, 356.906, 52741.394 20/11/22,00:52:59,12,09,1, 11.7,1,1, 1.068, 10344.736, 356.900, 52741.405 20/11/22,00:52:59,13,09,1, 11.7,1,1, 1.068, 10344.719, 356.922, 52741.434 20/11/22,00:52:59,14,09,1, 11.7,1,1, 1.068, 10344.735, 356.932, 52741.396 20/11/22,00:52:59,15,09,1, 11.7,1,1, 1.068, 10344.755, 356.964, 52741.438 20/11/22,00:52:59,16,09,1, 11.7,1,1, 1.068, 10344.724, 356.961, 52741.434 20/11/22,00:52:59,17,09,1, 11.7,1,1, 1.068, 10344.740, 357.007, 52741.444 20/11/22,00:52:59,18,09,1, 11.7,1,1, 1.068, 10344.732, 357.010, 52741.442 20/11/22,00:52:59,19,09,1, 11.7,1,1, 1.068, 10344.748, 357.018, 52741.437 20/11/22,00:53:00,00,09,1, 11.9,1,1, 1.070, 10344.746, 357.018, 52741.437 20/11/22,00:53:00,01,09,1, 11.9,1,1, 1.070, 10344.704, 357.061, 52741.409 20/11/22,00:53:00,02,09,1, 11.9,1,1, 1.070, 10344.701, 357.049, 52741.416 20/11/22,00:53:00,03,09,1, 11.9,1,1, 1.070, 10344.678, 357.089, 52741.438 20/11/22,00:53:00,04,09,1, 11.9,1,1, 1.070, 10344.728, 357.074, 52741.429 20/11/22,00:53:00,05,09,1, 11.9,1,1, 1.070, 10344.705, 357.118, 52741.443 20/11/22,00:53:00,06,09,1, 11.9,1,1, 1.070, 10344.680, 357.128, 52741.482 20/11/22,00:53:00,07,09,1, 11.9,1,1, 1.070, 10344.691, 357.139, 52741.460 20/11/22,00:53:00,08,09,1, 11.9,1,1, 1.070, 10344.688, 357.142, 52741.431 20/11/22,00:53:00,09,09,1, 11.9,1,1, 1.070, 10344.658, 357.166, 52741.459 20/11/22,00:53:00,10,09,1, 11.9,1,1, 1.070, 10344.664, 357.172, 52741.467 20/11/22,00:53:00,11,09,1, 11.9,1,1, 1.070, 10344.664, 357.200, 52741.476 20/11/22,00:53:00,12,09,1, 11.9,1,1, 1.070, 10344.656, 357.211, 52741.512 20/11/22,00:53:00,13,09,1, 11.9,1,1, 1.070, 10344.662, 357.229, 52741.455 20/11/22,00:53:00,14,09,1, 11.9,1,1, 1.070, 10344.656, 357.254, 52741.476 20/11/22,00:53:00,15,09,1, 11.9,1,1, 1.070, 10344.653, 357.276, 52741.461 20/11/22,00:53:00,16,09,1, 11.9,1,1, 1.070, 10344.638, 357.278, 52741.481 20/11/22,00:53:00,17,09,1, 11.9,1,1, 1.070, 10344.626, 357.314, 52741.471 20/11/22,00:53:00,18,09,1, 11.9,1,1, 1.070, 10344.625, 357.319, 52741.504 20/11/22,00:53:00,19,09,1, 11.9,1,1, 1.070, 10344.618, 357.322, 52741.504 20/11/22,00:53:01,00,09,1, 11.9,1,1, 1.070, 10344.613, 357.322, 52741.504 20/11/22,00:53:01,01,09,1, 11.9,1,1, 1.070, 10344.592, 357.327, 52741.494 20/11/22,00:53:01,02,09,1, 11.9,1,1, 1.070, 10344.592, 357.368, 52741.474 20/11/22,00:53:01,03,09,1, 11.9,1,1, 1.070, 10344.584, 357.375, 52741.464 20/11/22,00:53:01,04,09,1, 11.9,1,1, 1.070, 10344.581, 357.395, 52741.496 20/11/22,00:53:01,05,09,1, 11.9,1,1, 1.070, 10344.572, 357.402, 52741.472 20/11/22,00:53:01,06,09,1, 11.9,1,1, 1.070, 10344.527, 357.417, 52741.523 20/11/22,00:53:01,07,09,1, 11.9,1,1, 1.070, 10344.534, 357.411, 52741.519 20/11/22,00:53:01,08,09,1, 11.9,1,1, 1.070, 10344.516, 357.426, 52741.253 20/11/22,00:53:01,09,09,1, 11.9,1,1, 1.070, 10344.482, 357.456, 52741.593 20/11/22,00:53:01,10,09,1, 11.9,1,1, 1.070, 10344.484, 357.501, 52741.563 20/11/22,00:53:01,11,09,1, 11.9,1,1, 1.070, 10344.487, 357.495, 52741.593 20/11/22,00:53:01,12,09,1, 11.9,1,1, 1.070, 10344.455, 357.512, 52741.525 20/11/22,00:53:01,13,09,1, 11.9,1,1, 1.070, 10344.465, 357.511, 52741.510 20/11/22,00:53:01,14,09,1, 11.9,1,1, 1.070, 10344.424, 357.531, 52741.516 20/11/22,00:53:01,15,09,1, 11.9,1,1, 1.070, 10344.395, 357.529, 52741.524 20/11/22,00:53:01,16,09,1, 11.9,1,1, 1.070, 10344.408, 357.568, 52741.674 20/11/22,00:53:01,17,09,1, 11.9,1,1, 1.070, 10344.391, 357.562, 52741.422 20/11/22,00:53:01,18,09,1, 11.9,1,1, 1.070, 10344.389, 357.585, 52741.528 20/11/22,00:53:01,19,09,1, 11.9,1,1, 1.070, 10344.386, 357.582, 52741.466 20/11/22,00:53:02,00,09,1, 11.9,1,1, 1.067, 10344.379, 357.582, 52741.466 20/11/22,00:53:02,01,09,1, 11.9,1,1, 1.067, 10344.466, 357.636, 52741.413 20/11/22,00:53:02,02,09,1, 11.9,1,1, 1.067, 10344.402, 357.658, 52741.415 20/11/22,00:53:02,03,09,1, 11.9,1,1, 1.067, 10344.416, 357.672, 52741.555 20/11/22,00:53:02,04,09,1, 11.9,1,1, 1.067, 10344.417, 357.675, 52741.578 20/11/22,00:53:02,05,09,1, 11.9,1,1, 1.067, 10344.419, 357.694, 52741.567 20/11/22,00:53:02,06,09,1, 11.9,1,1, 1.067, 10344.424, 357.706, 52741.558 20/11/22,00:53:02,07,09,1, 11.9,1,1, 1.067, 10344.414, 357.709, 52741.559 20/11/22,00:53:02,08,09,1, 11.9,1,1, 1.067, 10344.404, 357.741, 52741.510 20/11/22,00:53:02,09,09,1, 11.9,1,1, 1.067, 10344.348, 357.742, 52741.539 20/11/22,00:53:02,10,09,1, 11.9,1,1, 1.067, 10344.341, 357.753, 52741.523 20/11/22,00:53:02,11,09,1, 11.9,1,1, 1.067, 10344.327, 357.792, 52741.560 20/11/22,00:53:02,12,09,1, 11.9,1,1, 1.067, 10344.279, 357.777, 52741.535 20/11/22,00:53:02,13,09,1, 11.9,1,1, 1.067, 10344.270, 357.779, 52741.548 20/11/22,00:53:02,14,09,1, 11.9,1,1, 1.067, 10344.263, 357.809, 52741.580 20/11/22,00:53:02,15,09,1, 11.9,1,1, 1.067, 10344.241, 357.820, 52741.549 20/11/22,00:53:02,16,09,1, 11.9,1,1, 1.067, 10344.279, 357.866, 52741.591 20/11/22,00:53:02,17,09,1, 11.9,1,1, 1.067, 10344.256, 357.872, 52741.538 20/11/22,00:53:02,18,09,1, 11.9,1,1, 1.067, 10344.261, 357.888, 52741.569 20/11/22,00:53:02,19,09,1, 11.9,1,1, 1.067, 10344.284, 357.910, 52741.578 20/11/22,00:53:03,00,09,1, 11.9,1,1, 1.067, 10344.279, 357.910, 52741.578 20/11/22,00:53:03,01,09,1, 11.9,1,1, 1.067, 10344.310, 357.980, 52741.590 20/11/22,00:53:03,02,09,1, 11.9,1,1, 1.067, 10344.344, 358.002, 52741.590 20/11/22,00:53:03,03,09,1, 11.9,1,1, 1.067, 10344.376, 358.024, 52741.583 20/11/22,00:53:03,04,09,1, 11.9,1,1, 1.067, 10344.372, 358.030, 52741.594 20/11/22,00:53:03,05,09,1, 11.9,1,1, 1.067, 10344.370, 358.056, 52741.549 20/11/22,00:53:03,06,09,1, 11.9,1,1, 1.067, 10344.379, 358.062, 52741.637 20/11/22,00:53:03,07,09,1, 11.9,1,1, 1.067, 10344.350, 358.063, 52741.595 20/11/22,00:53:03,08,09,1, 11.9,1,1, 1.067, 10344.347, 358.063, 52741.594 20/11/22,00:53:03,09,09,1, 11.9,1,1, 1.067, 10344.369, 358.078, 52741.663 20/11/22,00:53:03,10,09,1, 11.9,1,1, 1.067, 10344.349, 358.081, 52741.592 20/11/22,00:53:03,11,09,1, 11.9,1,1, 1.067, 10344.331, 358.087, 52741.614 20/11/22,00:53:03,12,09,1, 11.9,1,1, 1.067, 10344.318, 358.115, 52741.598 20/11/22,00:53:03,13,09,1, 11.9,1,1, 1.067, 10344.299, 358.093, 52741.582 20/11/22,00:53:03,14,09,1, 11.9,1,1, 1.067, 10344.298, 358.149, 52741.628 20/11/22,00:53:03,15,09,1, 11.9,1,1, 1.067, 10344.295, 358.174, 52741.623 20/11/22,00:53:03,16,09,1, 11.9,1,1, 1.067, 10344.242, 358.174, 52741.589 20/11/22,00:53:03,17,09,1, 11.9,1,1, 1.067, 10344.252, 358.170, 52741.607 20/11/22,00:53:03,18,09,1, 11.9,1,1, 1.067, 10344.271, 358.188, 52741.621 20/11/22,00:53:03,19,09,1, 11.9,1,1, 1.067, 10344.274, 358.230, 52741.645 20/11/22,00:53:04,00,09,1, 11.9,1,1, 1.066, 10344.270, 358.230, 52741.645 20/11/22,00:53:04,01,09,1, 11.9,1,1, 1.066, 10344.272, 358.270, 52741.764 20/11/22,00:53:04,02,09,1, 11.9,1,1, 1.066, 10344.297, 358.291, 52741.575 20/11/22,00:53:04,03,09,1, 11.9,1,1, 1.066, 10344.285, 358.311, 52741.624 20/11/22,00:53:04,04,09,1, 11.9,1,1, 1.066, 10344.279, 358.327, 52741.624 20/11/22,00:53:04,05,09,1, 11.9,1,1, 1.066, 10344.281, 358.352, 52741.598 20/11/22,00:53:04,06,09,1, 11.9,1,1, 1.066, 10344.265, 358.357, 52741.616 20/11/22,00:53:04,07,09,1, 11.9,1,1, 1.066, 10344.266, 358.369, 52741.583 20/11/22,00:53:04,08,09,1, 11.9,1,1, 1.066, 10344.263, 358.399, 52741.617 20/11/22,00:53:04,09,09,1, 11.9,1,1, 1.066, 10344.266, 358.383, 52741.650 20/11/22,00:53:04,10,09,1, 11.9,1,1, 1.066, 10344.272, 358.431, 52741.627 20/11/22,00:53:04,11,09,1, 11.9,1,1, 1.066, 10344.263, 358.465, 52741.629 20/11/22,00:53:04,12,09,1, 11.9,1,1, 1.066, 10344.270, 358.466, 52741.642 20/11/22,00:53:04,13,09,1, 11.9,1,1, 1.066, 10344.235, 358.505, 52741.686 20/11/22,00:53:04,14,09,1, 11.9,1,1, 1.066, 10344.272, 358.519, 52741.637 20/11/22,00:53:04,15,09,1, 11.9,1,1, 1.066, 10344.214, 358.524, 52741.693 20/11/22,00:53:04,16,09,1, 11.9,1,1, 1.066, 10344.244, 358.534, 52741.655 20/11/22,00:53:04,17,09,1, 11.9,1,1, 1.066, 10344.195, 358.560, 52741.639 20/11/22,00:53:04,18,09,1, 11.9,1,1, 1.066, 10344.206, 358.588, 52741.688 20/11/22,00:53:04,19,09,1, 11.9,1,1, 1.066, 10344.195, 358.579, 52741.669 20/11/22,00:53:05,00,09,1, 11.9,1,1, 1.064, 10344.187, 358.579, 52741.669 20/11/22,00:53:05,01,09,1, 11.9,1,1, 1.064, 10344.176, 358.609, 52741.743 20/11/22,00:53:05,02,09,1, 11.9,1,1, 1.064, 10344.194, 358.607, 52741.704 20/11/22,00:53:05,03,09,1, 11.9,1,1, 1.064, 10344.144, 358.621, 52741.655 20/11/22,00:53:05,04,09,1, 11.9,1,1, 1.064, 10344.150, 358.648, 52741.718 20/11/22,00:53:05,05,09,1, 11.9,1,1, 1.064, 10344.155, 358.674, 52741.703 20/11/22,00:53:05,06,09,1, 11.9,1,1, 1.064, 10344.133, 358.713, 52741.761 20/11/22,00:53:05,07,09,1, 11.9,1,1, 1.064, 10344.134, 358.723, 52741.744 20/11/22,00:53:05,08,09,1, 11.9,1,1, 1.064, 10344.158, 358.761, 52741.753 20/11/22,00:53:05,09,09,1, 11.9,1,1, 1.064, 10344.148, 358.788, 52741.741 20/11/22,00:53:05,10,09,1, 11.9,1,1, 1.064, 10344.128, 358.808, 52741.744 20/11/22,00:53:05,11,09,1, 11.9,1,1, 1.064, 10344.123, 358.835, 52741.760 20/11/22,00:53:05,12,09,1, 11.9,1,1, 1.064, 10344.123, 358.838, 52741.773 20/11/22,00:53:05,13,09,1, 11.9,1,1, 1.064, 10344.095, 358.851, 52741.799 20/11/22,00:53:05,14,09,1, 11.9,1,1, 1.064, 10344.117, 358.869, 52741.801 20/11/22,00:53:05,15,09,1, 11.9,1,1, 1.064, 10344.090, 358.871, 52741.759 20/11/22,00:53:05,16,09,1, 11.9,1,1, 1.064, 10344.089, 358.877, 52741.810 20/11/22,00:53:05,17,09,1, 11.9,1,1, 1.064, 10344.056, 358.881, 52741.778 20/11/22,00:53:05,18,09,1, 11.9,1,1, 1.064, 10344.065, 358.879, 52741.431 20/11/22,00:53:05,19,09,1, 11.9,1,1, 1.064, 10344.001, 358.896, 52741.770 20/11/22,00:53:06,00,09,1, 11.9,1,1, 1.067, 10343.995, 358.896, 52741.770 20/11/22,00:53:06,01,09,1, 11.9,1,1, 1.067, 10343.966, 358.931, 52741.788 20/11/22,00:53:06,02,09,1, 11.9,1,1, 1.067, 10343.955, 358.896, 52741.747 20/11/22,00:53:06,03,09,1, 11.9,1,1, 1.067, 10343.937, 358.943, 52741.770 20/11/22,00:53:06,04,09,1, 11.9,1,1, 1.067, 10343.903, 358.952, 52741.755 20/11/22,00:53:06,05,09,1, 11.9,1,1, 1.067, 10343.905, 358.963, 52741.750 20/11/22,00:53:06,06,09,1, 11.9,1,1, 1.067, 10343.876, 358.994, 52741.822 20/11/22,00:53:06,07,09,1, 11.9,1,1, 1.067, 10343.849, 358.979, 52741.787 20/11/22,00:53:06,08,09,1, 11.9,1,1, 1.067, 10343.856, 359.013, 52741.793 20/11/22,00:53:06,09,09,1, 11.9,1,1, 1.067, 10343.845, 359.040, 52741.791 20/11/22,00:53:06,10,09,1, 11.9,1,1, 1.067, 10343.843, 359.030, 52741.815 20/11/22,00:53:06,11,09,1, 11.9,1,1, 1.067, 10343.807, 359.051, 52741.828 20/11/22,00:53:06,12,09,1, 11.9,1,1, 1.067, 10343.822, 359.089, 52741.854 20/11/22,00:53:06,13,09,1, 11.9,1,1, 1.067, 10343.840, 359.091, 52741.842 20/11/22,00:53:06,14,09,1, 11.9,1,1, 1.067, 10343.819, 359.098, 52741.832 20/11/22,00:53:06,15,09,1, 11.9,1,1, 1.067, 10343.852, 359.131, 52741.832 20/11/22,00:53:06,16,09,1, 11.9,1,1, 1.067, 10343.841, 359.131, 52741.855 20/11/22,00:53:06,17,09,1, 11.9,1,1, 1.067, 10343.838, 359.147, 52741.797 20/11/22,00:53:06,18,09,1, 11.9,1,1, 1.067, 10343.863, 359.177, 52741.808 20/11/22,00:53:06,19,09,1, 11.9,1,1, 1.067, 10343.880, 359.202, 52741.824 20/11/22,00:53:07,00,08,1, 11.8,1,1, 1.065, 10343.878, 359.202, 52741.824 20/11/22,00:53:07,01,08,1, 11.8,1,1, 1.065, 10343.853, 359.231, 52741.812 20/11/22,00:53:07,02,08,1, 11.8,1,1, 1.065, 10343.853, 359.215, 52741.864 20/11/22,00:53:07,03,08,1, 11.8,1,1, 1.065, 10343.837, 359.226, 52741.825 20/11/22,00:53:07,04,08,1, 11.8,1,1, 1.065, 10343.866, 359.271, 52741.882 20/11/22,00:53:07,05,08,1, 11.8,1,1, 1.065, 10343.813, 359.286, 52741.813 20/11/22,00:53:07,06,08,1, 11.8,1,1, 1.065, 10343.816, 359.272, 52741.843 20/11/22,00:53:07,07,08,1, 11.8,1,1, 1.065, 10343.825, 359.279, 52741.859 20/11/22,00:53:07,08,08,1, 11.8,1,1, 1.065, 10343.841, 359.331, 52741.883 20/11/22,00:53:07,09,08,1, 11.8,1,1, 1.065, 10343.846, 359.354, 52741.887 20/11/22,00:53:07,10,08,1, 11.8,1,1, 1.065, 10343.816, 359.341, 52741.796 20/11/22,00:53:07,11,08,1, 11.8,1,1, 1.065, 10343.857, 359.373, 52741.870 20/11/22,00:53:07,12,08,1, 11.8,1,1, 1.065, 10343.870, 359.410, 52741.836 20/11/22,00:53:07,13,08,1, 11.8,1,1, 1.065, 10343.878, 359.440, 52741.859 20/11/22,00:53:07,14,08,1, 11.8,1,1, 1.065, 10343.904, 359.432, 52741.867 20/11/22,00:53:07,15,08,1, 11.8,1,1, 1.065, 10343.893, 359.470, 52741.763 20/11/22,00:53:07,16,08,1, 11.8,1,1, 1.065, 10343.914, 359.483, 52741.882 20/11/22,00:53:07,17,08,1, 11.8,1,1, 1.065, 10343.912, 359.512, 52741.868 20/11/22,00:53:07,18,08,1, 11.8,1,1, 1.065, 10343.923, 359.547, 52741.875 20/11/22,00:53:07,19,08,1, 11.8,1,1, 1.065, 10343.907, 359.580, 52741.898 20/11/22,00:53:08,00,08,1, 11.8,1,1, 1.066, 10343.903, 359.580, 52741.898 20/11/22,00:53:08,01,08,1, 11.8,1,1, 1.066, 10343.923, 359.634, 52741.915 20/11/22,00:53:08,02,08,1, 11.8,1,1, 1.066, 10343.921, 359.629, 52741.919 20/11/22,00:53:08,03,08,1, 11.8,1,1, 1.066, 10343.920, 359.678, 52741.965 20/11/22,00:53:08,04,08,1, 11.8,1,1, 1.066, 10343.886, 359.666, 52741.917 20/11/22,00:53:08,05,08,1, 11.8,1,1, 1.066, 10343.934, 359.683, 52741.794 20/11/22,00:53:08,06,08,1, 11.8,1,1, 1.066, 10343.860, 359.733, 52742.208 20/11/22,00:53:08,07,08,1, 11.8,1,1, 1.066, 10343.933, 359.712, 52741.875 20/11/22,00:53:08,08,08,1, 11.8,1,1, 1.066, 10343.898, 359.732, 52741.872 20/11/22,00:53:08,09,08,1, 11.8,1,1, 1.066, 10343.938, 359.746, 52741.906 20/11/22,00:53:08,10,08,1, 11.8,1,1, 1.066, 10343.921, 359.735, 52741.883 20/11/22,00:53:08,11,08,1, 11.8,1,1, 1.066, 10343.925, 359.782, 52741.927 20/11/22,00:53:08,12,08,1, 11.8,1,1, 1.066, 10343.931, 359.770, 52741.894 20/11/22,00:53:08,13,08,1, 11.8,1,1, 1.066, 10343.942, 359.815, 52741.983 20/11/22,00:53:08,14,08,1, 11.8,1,1, 1.066, 10343.931, 359.807, 52741.932 20/11/22,00:53:08,15,08,1, 11.8,1,1, 1.066, 10343.961, 359.821, 52741.956 20/11/22,00:53:08,16,08,1, 11.8,1,1, 1.066, 10343.944, 359.848, 52741.967 20/11/22,00:53:08,17,08,1, 11.8,1,1, 1.066, 10343.930, 359.850, 52741.966 20/11/22,00:53:08,18,08,1, 11.8,1,1, 1.066, 10343.937, 359.868, 52742.001 20/11/22,00:53:08,19,08,1, 11.8,1,1, 1.066, 10343.930, 359.890, 52741.984 20/11/22,00:53:09,00,08,1, 11.9,1,1, 1.068, 10343.928, 359.890, 52741.984 20/11/22,00:53:09,01,08,1, 11.9,1,1, 1.068, 10343.921, 359.907, 52741.971 20/11/22,00:53:09,02,08,1, 11.9,1,1, 1.068, 10343.931, 359.901, 52741.994 20/11/22,00:53:09,03,08,1, 11.9,1,1, 1.068, 10343.929, 359.889, 52741.986 20/11/22,00:53:09,04,08,1, 11.9,1,1, 1.068, 10343.919, 359.914, 52741.996 20/11/22,00:53:09,05,08,1, 11.9,1,1, 1.068, 10343.932, 359.938, 52741.980 20/11/22,00:53:09,06,08,1, 11.9,1,1, 1.068, 10343.933, 359.927, 52741.986 20/11/22,00:53:09,07,08,1, 11.9,1,1, 1.068, 10343.951, 359.941, 52741.969 20/11/22,00:53:09,08,08,1, 11.9,1,1, 1.068, 10343.969, 359.966, 52742.034 20/11/22,00:53:09,09,08,1, 11.9,1,1, 1.068, 10343.955, 359.962, 52741.961 20/11/22,00:53:09,10,08,1, 11.9,1,1, 1.068, 10343.935, 359.985, 52741.970 20/11/22,00:53:09,11,08,1, 11.9,1,1, 1.068, 10343.963, 359.988, 52741.960 20/11/22,00:53:09,12,08,1, 11.9,1,1, 1.068, 10343.937, 359.998, 52741.972 20/11/22,00:53:09,13,08,1, 11.9,1,1, 1.068, 10343.954, 360.015, 52741.970 20/11/22,00:53:09,14,08,1, 11.9,1,1, 1.068, 10343.957, 360.028, 52742.016 20/11/22,00:53:09,15,08,1, 11.9,1,1, 1.068, 10343.931, 360.050, 52742.028 20/11/22,00:53:09,16,08,1, 11.9,1,1, 1.068, 10343.954, 360.026, 52741.987 20/11/22,00:53:09,17,08,1, 11.9,1,1, 1.068, 10343.975, 360.052, 52741.997 20/11/22,00:53:09,18,08,1, 11.9,1,1, 1.068, 10343.963, 360.053, 52742.025 20/11/22,00:53:09,19,08,1, 11.9,1,1, 1.068, 10343.935, 360.103, 52741.983 20/11/22,00:53:10,00,08,1, 11.8,1,1, 1.066, 10343.928, 360.103, 52741.983 20/11/22,00:53:10,01,08,1, 11.8,1,1, 1.066, 10343.962, 360.094, 52742.002 20/11/22,00:53:10,02,08,1, 11.8,1,1, 1.066, 10343.968, 360.118, 52741.959 20/11/22,00:53:10,03,08,1, 11.8,1,1, 1.066, 10343.959, 360.086, 52741.960 20/11/22,00:53:10,04,08,1, 11.8,1,1, 1.066, 10343.952, 360.127, 52741.955 20/11/22,00:53:10,05,08,1, 11.8,1,1, 1.066, 10343.941, 360.126, 52741.952 20/11/22,00:53:10,06,08,1, 11.8,1,1, 1.066, 10343.971, 360.165, 52741.966 20/11/22,00:53:10,07,08,1, 11.8,1,1, 1.066, 10343.994, 360.167, 52741.977 20/11/22,00:53:10,08,08,1, 11.8,1,1, 1.066, 10343.941, 360.184, 52742.001 20/11/22,00:53:10,09,08,1, 11.8,1,1, 1.066, 10343.972, 360.198, 52741.983 20/11/22,00:53:10,10,08,1, 11.8,1,1, 1.066, 10343.991, 360.194, 52741.942 20/11/22,00:53:10,11,08,1, 11.8,1,1, 1.066, 10343.970, 360.222, 52741.965 20/11/22,00:53:10,12,08,1, 11.8,1,1, 1.066, 10343.992, 360.248, 52741.968 20/11/22,00:53:10,13,08,1, 11.8,1,1, 1.066, 10343.998, 360.227, 52742.002 20/11/22,00:53:10,14,08,1, 11.8,1,1, 1.066, 10343.985, 360.250, 52742.003 20/11/22,00:53:10,15,08,1, 11.8,1,1, 1.066, 10344.036, 360.278, 52742.029 20/11/22,00:53:10,16,08,1, 11.8,1,1, 1.066, 10344.001, 360.269, 52741.996 20/11/22,00:53:10,17,08,1, 11.8,1,1, 1.066, 10344.019, 360.281, 52742.041 20/11/22,00:53:10,18,08,1, 11.8,1,1, 1.066, 10344.011, 360.295, 52742.010 20/11/22,00:53:10,19,08,1, 11.8,1,1, 1.066, 10344.020, 360.329, 52742.026 20/11/22,00:53:11,00,08,1, 11.9,1,1, 1.068, 10344.020, 360.329, 52742.026 20/11/22,00:53:11,01,08,1, 11.9,1,1, 1.068, 10343.997, 360.350, 52742.053 20/11/22,00:53:11,02,08,1, 11.9,1,1, 1.068, 10343.992, 360.354, 52741.982 20/11/22,00:53:11,03,08,1, 11.9,1,1, 1.068, 10344.046, 360.364, 52742.026 20/11/22,00:53:11,04,08,1, 11.9,1,1, 1.068, 10344.023, 360.374, 52742.026 20/11/22,00:53:11,05,08,1, 11.9,1,1, 1.068, 10344.039, 360.405, 52742.013 20/11/22,00:53:11,06,08,1, 11.9,1,1, 1.068, 10344.051, 360.419, 52742.065 20/11/22,00:53:11,07,08,1, 11.9,1,1, 1.068, 10344.039, 360.395, 52742.059 20/11/22,00:53:11,08,08,1, 11.9,1,1, 1.068, 10344.034, 360.420, 52742.074 20/11/22,00:53:11,09,08,1, 11.9,1,1, 1.068, 10344.050, 360.425, 52742.079 20/11/22,00:53:11,10,08,1, 11.9,1,1, 1.068, 10344.057, 360.463, 52742.077 20/11/22,00:53:11,11,08,1, 11.9,1,1, 1.068, 10344.060, 360.465, 52742.071 20/11/22,00:53:11,12,08,1, 11.9,1,1, 1.068, 10344.059, 360.486, 52742.082 20/11/22,00:53:11,13,08,1, 11.9,1,1, 1.068, 10344.045, 360.508, 52742.067 20/11/22,00:53:11,14,08,1, 11.9,1,1, 1.068, 10344.060, 360.534, 52742.116 20/11/22,00:53:11,15,08,1, 11.9,1,1, 1.068, 10344.059, 360.525, 52742.051 20/11/22,00:53:11,16,08,1, 11.9,1,1, 1.068, 10344.061, 360.553, 52742.078 20/11/22,00:53:11,17,08,1, 11.9,1,1, 1.068, 10344.065, 360.546, 52742.071 20/11/22,00:53:11,18,08,1, 11.9,1,1, 1.068, 10344.091, 360.573, 52742.134 20/11/22,00:53:11,19,08,1, 11.9,1,1, 1.068, 10344.066, 360.600, 52742.058 20/11/22,00:53:12,00,08,1, 11.9,1,1, 1.069, 10344.062, 360.600, 52742.058 20/11/22,00:53:12,01,08,1, 11.9,1,1, 1.069, 10344.080, 360.619, 52742.075 20/11/22,00:53:12,02,08,1, 11.9,1,1, 1.069, 10344.064, 360.635, 52742.117 20/11/22,00:53:12,03,08,1, 11.9,1,1, 1.069, 10344.078, 360.630, 52742.078 20/11/22,00:53:12,04,08,1, 11.9,1,1, 1.069, 10344.045, 360.636, 52742.096 20/11/22,00:53:12,05,08,1, 11.9,1,1, 1.069, 10344.097, 360.644, 52742.074 20/11/22,00:53:12,06,08,1, 11.9,1,1, 1.069, 10344.092, 360.681, 52742.116 20/11/22,00:53:12,07,08,1, 11.9,1,1, 1.069, 10344.088, 360.677, 52742.106 20/11/22,00:53:12,08,08,1, 11.9,1,1, 1.069, 10344.088, 360.694, 52742.058 20/11/22,00:53:12,09,08,1, 11.9,1,1, 1.069, 10344.079, 360.697, 52742.086 20/11/22,00:53:12,10,08,1, 11.9,1,1, 1.069, 10344.103, 360.715, 52742.106 20/11/22,00:53:12,11,08,1, 11.9,1,1, 1.069, 10344.095, 360.716, 52742.075 20/11/22,00:53:12,12,08,1, 11.9,1,1, 1.069, 10344.104, 360.752, 52742.150 20/11/22,00:53:12,13,08,1, 11.9,1,1, 1.069, 10344.122, 360.744, 52742.097 20/11/22,00:53:12,14,08,1, 11.9,1,1, 1.069, 10344.150, 360.745, 52742.044 20/11/22,00:53:12,15,08,1, 11.9,1,1, 1.069, 10344.138, 360.794, 52742.173 20/11/22,00:53:12,16,08,1, 11.9,1,1, 1.069, 10344.139, 360.768, 52742.134 20/11/22,00:53:12,17,08,1, 11.9,1,1, 1.069, 10344.144, 360.804, 52742.182 20/11/22,00:53:12,18,08,1, 11.9,1,1, 1.069, 10344.163, 360.813, 52742.174 20/11/22,00:53:12,19,08,1, 11.9,1,1, 1.069, 10344.184, 360.830, 52742.154 20/11/22,00:53:13,00,08,1, 11.9,1,1, 1.068, 10344.179, 360.830, 52742.154 20/11/22,00:53:13,01,08,1, 11.9,1,1, 1.068, 10344.195, 360.860, 52742.170 20/11/22,00:53:13,02,08,1, 11.9,1,1, 1.068, 10344.205, 360.828, 52742.196 20/11/22,00:53:13,03,08,1, 11.9,1,1, 1.068, 10344.216, 360.875, 52742.163 20/11/22,00:53:13,04,08,1, 11.9,1,1, 1.068, 10344.247, 360.890, 52742.193 20/11/22,00:53:13,05,08,1, 11.9,1,1, 1.068, 10344.267, 360.885, 52742.188 20/11/22,00:53:13,06,08,1, 11.9,1,1, 1.068, 10344.249, 360.919, 52742.186 20/11/22,00:53:13,07,08,1, 11.9,1,1, 1.068, 10344.266, 360.936, 52742.228 20/11/22,00:53:13,08,08,1, 11.9,1,1, 1.068, 10344.256, 360.915, 52742.208 20/11/22,00:53:13,09,08,1, 11.9,1,1, 1.068, 10344.259, 360.965, 52742.191 20/11/22,00:53:13,10,08,1, 11.9,1,1, 1.068, 10344.285, 360.925, 52742.219 20/11/22,00:53:13,11,08,1, 11.9,1,1, 1.068, 10344.267, 360.967, 52742.219 20/11/22,00:53:13,12,08,1, 11.9,1,1, 1.068, 10344.270, 360.971, 52742.182 20/11/22,00:53:13,13,08,1, 11.9,1,1, 1.068, 10344.239, 360.984, 52742.217 20/11/22,00:53:13,14,08,1, 11.9,1,1, 1.068, 10344.262, 360.976, 52742.217 20/11/22,00:53:13,15,08,1, 11.9,1,1, 1.068, 10344.269, 360.989, 52742.216 20/11/22,00:53:13,16,08,1, 11.9,1,1, 1.068, 10344.255, 360.983, 52742.241 20/11/22,00:53:13,17,08,1, 11.9,1,1, 1.068, 10344.264, 361.001, 52742.244 20/11/22,00:53:13,18,08,1, 11.9,1,1, 1.068, 10344.274, 360.983, 52742.227 20/11/22,00:53:13,19,08,1, 11.9,1,1, 1.068, 10344.268, 360.987, 52742.177 20/11/22,00:53:14,00,08,1, 11.9,1,1, 1.066, 10344.262, 360.987, 52742.177 20/11/22,00:53:14,01,08,1, 11.9,1,1, 1.066, 10344.291, 360.991, 52742.213 20/11/22,00:53:14,02,08,1, 11.9,1,1, 1.066, 10344.304, 360.998, 52742.179 20/11/22,00:53:14,03,08,1, 11.9,1,1, 1.066, 10344.304, 360.993, 52742.249 20/11/22,00:53:14,04,08,1, 11.9,1,1, 1.066, 10344.337, 361.010, 52742.240 20/11/22,00:53:14,05,08,1, 11.9,1,1, 1.066, 10344.329, 360.994, 52742.220 20/11/22,00:53:14,06,08,1, 11.9,1,1, 1.066, 10344.361, 361.021, 52742.251 20/11/22,00:53:14,07,08,1, 11.9,1,1, 1.066, 10344.361, 361.015, 52742.215 20/11/22,00:53:14,08,08,1, 11.9,1,1, 1.066, 10344.342, 361.027, 52742.227 20/11/22,00:53:14,09,08,1, 11.9,1,1, 1.066, 10344.384, 361.051, 52742.229 20/11/22,00:53:14,10,08,1, 11.9,1,1, 1.066, 10344.364, 361.045, 52742.255 20/11/22,00:53:14,11,08,1, 11.9,1,1, 1.066, 10344.344, 361.049, 52742.236 20/11/22,00:53:14,12,08,1, 11.9,1,1, 1.066, 10344.342, 361.067, 52742.254 20/11/22,00:53:14,13,08,1, 11.9,1,1, 1.066, 10344.348, 361.063, 52742.225 20/11/22,00:53:14,14,08,1, 11.9,1,1, 1.066, 10344.344, 361.075, 52742.272 20/11/22,00:53:14,15,08,1, 11.9,1,1, 1.066, 10344.356, 361.093, 52742.249 20/11/22,00:53:14,16,08,1, 11.9,1,1, 1.066, 10344.344, 361.092, 52742.249 20/11/22,00:53:14,17,08,1, 11.9,1,1, 1.066, 10344.370, 361.105, 52742.274 20/11/22,00:53:14,18,08,1, 11.9,1,1, 1.066, 10344.372, 361.111, 52742.273 20/11/22,00:53:14,19,08,1, 11.9,1,1, 1.066, 10344.390, 361.122, 52742.296 20/11/22,00:53:15,00,08,1, 11.9,1,1, 1.067, 10344.387, 361.122, 52742.296 20/11/22,00:53:15,01,08,1, 11.9,1,1, 1.067, 10344.428, 361.127, 52742.213 20/11/22,00:53:15,02,08,1, 11.9,1,1, 1.067, 10344.431, 361.131, 52742.267 20/11/22,00:53:15,03,08,1, 11.9,1,1, 1.067, 10344.453, 361.133, 52742.211 20/11/22,00:53:15,04,08,1, 11.9,1,1, 1.067, 10344.483, 361.162, 52742.199 20/11/22,00:53:15,05,08,1, 11.9,1,1, 1.067, 10344.487, 361.167, 52742.267 20/11/22,00:53:15,06,08,1, 11.9,1,1, 1.067, 10344.520, 361.174, 52742.236 20/11/22,00:53:15,07,08,1, 11.9,1,1, 1.067, 10344.551, 361.166, 52742.220 20/11/22,00:53:15,08,08,1, 11.9,1,1, 1.067, 10344.551, 361.186, 52742.258 20/11/22,00:53:15,09,08,1, 11.9,1,1, 1.067, 10344.588, 361.197, 52742.277 20/11/22,00:53:15,10,08,1, 11.9,1,1, 1.067, 10344.591, 361.206, 52742.240 20/11/22,00:53:15,11,08,1, 11.9,1,1, 1.067, 10344.605, 361.209, 52742.254 20/11/22,00:53:15,12,08,1, 11.9,1,1, 1.067, 10344.650, 361.202, 52742.289 20/11/22,00:53:15,13,08,1, 11.9,1,1, 1.067, 10344.634, 361.203, 52742.254 20/11/22,00:53:15,14,08,1, 11.9,1,1, 1.067, 10344.653, 361.215, 52742.254 20/11/22,00:53:15,15,08,1, 11.9,1,1, 1.067, 10344.648, 361.202, 52742.289 20/11/22,00:53:15,16,08,1, 11.9,1,1, 1.067, 10344.664, 361.214, 52742.288 20/11/22,00:53:15,17,08,1, 11.9,1,1, 1.067, 10344.681, 361.238, 52742.244 20/11/22,00:53:15,18,08,1, 11.9,1,1, 1.067, 10344.686, 361.231, 52742.280 20/11/22,00:53:15,19,08,1, 11.9,1,1, 1.067, 10344.676, 361.216, 52742.202 20/11/22,00:53:16,00,08,1, 11.9,1,1, 1.070, 10344.671, 361.216, 52742.202 20/11/22,00:53:16,01,08,1, 11.9,1,1, 1.070, 10344.722, 361.243, 52742.290 20/11/22,00:53:16,02,08,1, 11.9,1,1, 1.070, 10344.724, 361.233, 52742.233 20/11/22,00:53:16,03,08,1, 11.9,1,1, 1.070, 10344.742, 361.256, 52742.272 20/11/22,00:53:16,04,08,1, 11.9,1,1, 1.070, 10344.765, 361.260, 52742.278 20/11/22,00:53:16,05,08,1, 11.9,1,1, 1.070, 10344.756, 361.264, 52742.280 20/11/22,00:53:16,06,08,1, 11.9,1,1, 1.070, 10344.786, 361.273, 52742.286 20/11/22,00:53:16,07,08,1, 11.9,1,1, 1.070, 10344.773, 361.288, 52742.260 20/11/22,00:53:16,08,08,1, 11.9,1,1, 1.070, 10344.784, 361.271, 52742.285 20/11/22,00:53:16,09,08,1, 11.9,1,1, 1.070, 10344.800, 361.276, 52742.268 20/11/22,00:53:16,10,08,1, 11.9,1,1, 1.070, 10344.803, 361.282, 52742.270 20/11/22,00:53:16,11,08,1, 11.9,1,1, 1.070, 10344.818, 361.315, 52742.659 20/11/22,00:53:16,12,08,1, 11.9,1,1, 1.070, 10344.821, 361.293, 52742.201 20/11/22,00:53:16,13,08,1, 11.9,1,1, 1.070, 10344.828, 361.290, 52742.230 20/11/22,00:53:16,14,08,1, 11.9,1,1, 1.070, 10344.832, 361.293, 52742.225 20/11/22,00:53:16,15,08,1, 11.9,1,1, 1.070, 10344.845, 361.286, 52742.269 20/11/22,00:53:16,16,08,1, 11.9,1,1, 1.070, 10344.838, 361.296, 52742.289 20/11/22,00:53:16,17,08,1, 11.9,1,1, 1.070, 10344.878, 361.319, 52742.311 20/11/22,00:53:16,18,08,1, 11.9,1,1, 1.070, 10344.889, 361.308, 52742.297 20/11/22,00:53:16,19,08,1, 11.9,1,1, 1.070, 10344.900, 361.312, 52742.505 20/11/22,00:53:17,00,08,1, 11.8,1,1, 1.067, 10344.896, 361.312, 52742.505 20/11/22,00:53:17,01,08,1, 11.8,1,1, 1.067, 10344.899, 361.329, 52742.306 20/11/22,00:53:17,02,08,1, 11.8,1,1, 1.067, 10344.930, 361.338, 52742.338 20/11/22,00:53:17,03,08,1, 11.8,1,1, 1.067, 10344.955, 361.352, 52742.308 20/11/22,00:53:17,04,08,1, 11.8,1,1, 1.067, 10344.951, 361.348, 52742.315 20/11/22,00:53:17,05,08,1, 11.8,1,1, 1.067, 10344.962, 361.353, 52742.304 20/11/22,00:53:17,06,08,1, 11.8,1,1, 1.067, 10344.995, 361.389, 52742.327 20/11/22,00:53:17,07,08,1, 11.8,1,1, 1.067, 10344.995, 361.383, 52742.326 20/11/22,00:53:17,08,08,1, 11.8,1,1, 1.067, 10345.032, 361.411, 52742.380 20/11/22,00:53:17,09,08,1, 11.8,1,1, 1.067, 10345.050, 361.397, 52742.344 20/11/22,00:53:17,10,08,1, 11.8,1,1, 1.067, 10345.071, 361.458, 52742.374 20/11/22,00:53:17,11,08,1, 11.8,1,1, 1.067, 10345.131, 361.482, 52742.343 20/11/22,00:53:17,12,08,1, 11.8,1,1, 1.067, 10345.146, 361.466, 52742.376 20/11/22,00:53:17,13,08,1, 11.8,1,1, 1.067, 10345.158, 361.488, 52742.363 20/11/22,00:53:17,14,08,1, 11.8,1,1, 1.067, 10345.167, 361.507, 52742.412 20/11/22,00:53:17,15,08,1, 11.8,1,1, 1.067, 10345.196, 361.504, 52742.420 20/11/22,00:53:17,16,08,1, 11.8,1,1, 1.067, 10345.242, 361.537, 52742.464 20/11/22,00:53:17,17,08,1, 11.8,1,1, 1.067, 10345.234, 361.549, 52742.435 20/11/22,00:53:17,18,08,1, 11.8,1,1, 1.067, 10345.292, 361.567, 52742.474 20/11/22,00:53:17,19,08,1, 11.8,1,1, 1.067, 10345.301, 361.590, 52742.467 20/11/22,00:53:18,00,08,1, 11.8,1,1, 1.068, 10345.297, 361.590, 52742.467 20/11/22,00:53:18,01,08,1, 11.8,1,1, 1.068, 10345.323, 361.600, 52742.472 20/11/22,00:53:18,02,08,1, 11.8,1,1, 1.068, 10345.312, 361.606, 52742.503 20/11/22,00:53:18,03,08,1, 11.8,1,1, 1.068, 10345.345, 361.616, 52742.484 20/11/22,00:53:18,04,08,1, 11.8,1,1, 1.068, 10345.352, 361.603, 52742.481 20/11/22,00:53:18,05,08,1, 11.8,1,1, 1.068, 10345.349, 361.652, 52742.442 20/11/22,00:53:18,06,08,1, 11.8,1,1, 1.068, 10345.404, 361.635, 52742.480 20/11/22,00:53:18,07,08,1, 11.8,1,1, 1.068, 10345.386, 361.635, 52742.450 20/11/22,00:53:18,08,08,1, 11.8,1,1, 1.068, 10345.388, 361.639, 52742.499 20/11/22,00:53:18,09,08,1, 11.8,1,1, 1.068, 10345.380, 361.649, 52742.497 20/11/22,00:53:18,10,08,1, 11.8,1,1, 1.068, 10345.378, 361.685, 52742.514 20/11/22,00:53:18,11,08,1, 11.8,1,1, 1.068, 10345.384, 361.690, 52742.540 20/11/22,00:53:18,12,08,1, 11.8,1,1, 1.068, 10345.391, 361.677, 52742.614 20/11/22,00:53:18,13,08,1, 11.8,1,1, 1.068, 10345.403, 361.678, 52742.486 20/11/22,00:53:18,14,08,1, 11.8,1,1, 1.068, 10345.396, 361.698, 52742.504 20/11/22,00:53:18,15,08,1, 11.8,1,1, 1.068, 10345.409, 361.700, 52742.560 20/11/22,00:53:18,16,08,1, 11.8,1,1, 1.068, 10345.416, 361.721, 52742.538 20/11/22,00:53:18,17,08,1, 11.8,1,1, 1.068, 10345.422, 361.718, 52742.586 20/11/22,00:53:18,18,08,1, 11.8,1,1, 1.068, 10345.424, 361.736, 52742.529 20/11/22,00:53:18,19,08,1, 11.8,1,1, 1.068, 10345.433, 361.733, 52742.545 20/11/22,00:53:19,00,08,1, 11.8,1,1, 1.066, 10345.430, 361.733, 52742.545 20/11/22,00:53:19,01,08,1, 11.8,1,1, 1.066, 10345.457, 361.768, 52742.547 20/11/22,00:53:19,02,08,1, 11.8,1,1, 1.066, 10345.450, 361.766, 52742.563 20/11/22,00:53:19,03,08,1, 11.8,1,1, 1.066, 10345.488, 361.791, 52742.564 20/11/22,00:53:19,04,08,1, 11.8,1,1, 1.066, 10345.462, 361.778, 52742.607 20/11/22,00:53:19,05,08,1, 11.8,1,1, 1.066, 10345.498, 361.796, 52742.601 20/11/22,00:53:19,06,08,1, 11.8,1,1, 1.066, 10345.520, 361.792, 52742.606 20/11/22,00:53:19,07,08,1, 11.8,1,1, 1.066, 10345.515, 361.804, 52742.634 20/11/22,00:53:19,08,08,1, 11.8,1,1, 1.066, 10345.531, 361.836, 52742.609 20/11/22,00:53:19,09,08,1, 11.8,1,1, 1.066, 10345.552, 361.867, 52742.631 20/11/22,00:53:19,10,08,1, 11.8,1,1, 1.066, 10345.585, 361.867, 52742.658 20/11/22,00:53:19,11,08,1, 11.8,1,1, 1.066, 10345.587, 361.909, 52742.642 20/11/22,00:53:19,12,08,1, 11.8,1,1, 1.066, 10345.640, 361.914, 52742.698 20/11/22,00:53:19,13,08,1, 11.8,1,1, 1.066, 10345.624, 361.903, 52742.641 20/11/22,00:53:19,14,08,1, 11.8,1,1, 1.066, 10345.644, 361.922, 52742.671 20/11/22,00:53:19,15,08,1, 11.8,1,1, 1.066, 10345.675, 361.944, 52742.684 20/11/22,00:53:19,16,08,1, 11.8,1,1, 1.066, 10345.684, 361.978, 52742.688 20/11/22,00:53:19,17,08,1, 11.8,1,1, 1.066, 10345.712, 361.996, 52742.705 20/11/22,00:53:19,18,08,1, 11.8,1,1, 1.066, 10345.702, 362.006, 52742.750 20/11/22,00:53:19,19,08,1, 11.8,1,1, 1.066, 10345.728, 361.995, 52742.673 20/11/22,00:53:20,00,08,1, 11.9,1,1, 1.067, 10345.722, 361.995, 52742.673 20/11/22,00:53:20,01,08,1, 11.9,1,1, 1.067, 10345.755, 362.034, 52742.742 20/11/22,00:53:20,02,08,1, 11.9,1,1, 1.067, 10345.777, 362.044, 52742.745 20/11/22,00:53:20,03,08,1, 11.9,1,1, 1.067, 10345.754, 362.084, 52742.711 20/11/22,00:53:20,04,08,1, 11.9,1,1, 1.067, 10345.762, 362.085, 52742.758 20/11/22,00:53:20,05,08,1, 11.9,1,1, 1.067, 10345.760, 362.101, 52742.736 20/11/22,00:53:20,06,08,1, 11.9,1,1, 1.067, 10345.781, 362.107, 52742.701 20/11/22,00:53:20,07,08,1, 11.9,1,1, 1.067, 10345.772, 362.138, 52742.770 20/11/22,00:53:20,08,08,1, 11.9,1,1, 1.067, 10345.789, 362.116, 52742.733 20/11/22,00:53:20,09,08,1, 11.9,1,1, 1.067, 10345.817, 362.135, 52742.827 20/11/22,00:53:20,10,08,1, 11.9,1,1, 1.067, 10345.834, 362.121, 52742.808 20/11/22,00:53:20,11,08,1, 11.9,1,1, 1.067, 10345.811, 362.124, 52742.828 20/11/22,00:53:20,12,08,1, 11.9,1,1, 1.067, 10345.836, 362.154, 52742.827 20/11/22,00:53:20,13,08,1, 11.9,1,1, 1.067, 10345.864, 362.142, 52742.824 20/11/22,00:53:20,14,08,1, 11.9,1,1, 1.067, 10345.892, 362.162, 52742.796 20/11/22,00:53:20,15,08,1, 11.9,1,1, 1.067, 10345.913, 362.171, 52742.828 20/11/22,00:53:20,16,08,1, 11.9,1,1, 1.067, 10345.908, 362.197, 52742.821 20/11/22,00:53:20,17,08,1, 11.9,1,1, 1.067, 10345.913, 362.179, 52742.838 20/11/22,00:53:20,18,08,1, 11.9,1,1, 1.067, 10345.935, 362.204, 52742.830 20/11/22,00:53:20,19,08,1, 11.9,1,1, 1.067, 10345.923, 362.213, 52742.807 20/11/22,00:53:21,00,08,1, 11.9,1,1, 1.069, 10345.923, 362.213, 52742.807 20/11/22,00:53:21,01,08,1, 11.9,1,1, 1.069, 10345.949, 362.236, 52742.805 20/11/22,00:53:21,02,08,1, 11.9,1,1, 1.069, 10345.954, 362.218, 52742.809 20/11/22,00:53:21,03,08,1, 11.9,1,1, 1.069, 10345.951, 362.242, 52742.826 20/11/22,00:53:21,04,08,1, 11.9,1,1, 1.069, 10345.981, 362.249, 52742.853 20/11/22,00:53:21,05,08,1, 11.9,1,1, 1.069, 10345.958, 362.247, 52742.729 20/11/22,00:53:21,06,08,1, 11.9,1,1, 1.069, 10346.028, 362.260, 52742.905 20/11/22,00:53:21,07,08,1, 11.9,1,1, 1.069, 10345.976, 362.235, 52742.845 20/11/22,00:53:21,08,08,1, 11.9,1,1, 1.069, 10345.990, 362.237, 52742.904 20/11/22,00:53:21,09,08,1, 11.9,1,1, 1.069, 10345.998, 362.264, 52742.893 20/11/22,00:53:21,10,08,1, 11.9,1,1, 1.069, 10345.977, 362.246, 52742.869 20/11/22,00:53:21,11,08,1, 11.9,1,1, 1.069, 10346.001, 362.249, 52742.878 20/11/22,00:53:21,12,08,1, 11.9,1,1, 1.069, 10345.994, 362.283, 52742.856 20/11/22,00:53:21,13,08,1, 11.9,1,1, 1.069, 10345.985, 362.271, 52742.894 20/11/22,00:53:21,14,08,1, 11.9,1,1, 1.069, 10346.040, 362.265, 52742.869 20/11/22,00:53:21,15,08,1, 11.9,1,1, 1.069, 10346.028, 362.280, 52742.876 20/11/22,00:53:21,16,08,1, 11.9,1,1, 1.069, 10346.035, 362.261, 52742.918 20/11/22,00:53:21,17,08,1, 11.9,1,1, 1.069, 10346.049, 362.288, 52742.877 20/11/22,00:53:21,18,08,1, 11.9,1,1, 1.069, 10346.053, 362.277, 52742.929 20/11/22,00:53:21,19,08,1, 11.9,1,1, 1.069, 10346.056, 362.306, 52742.869 20/11/22,00:53:22,00,08,1, 11.8,1,1, 1.069, 10346.056, 362.306, 52742.869 20/11/22,00:53:22,01,08,1, 11.8,1,1, 1.069, 10346.059, 362.313, 52742.888 20/11/22,00:53:22,02,08,1, 11.8,1,1, 1.069, 10346.077, 362.284, 52742.861 20/11/22,00:53:22,03,08,1, 11.8,1,1, 1.069, 10346.088, 362.277, 52742.882 20/11/22,00:53:22,04,08,1, 11.8,1,1, 1.069, 10346.098, 362.297, 52742.874 20/11/22,00:53:22,05,08,1, 11.8,1,1, 1.069, 10346.111, 362.298, 52742.899 20/11/22,00:53:22,06,08,1, 11.8,1,1, 1.069, 10346.118, 362.297, 52742.934 20/11/22,00:53:22,07,08,1, 11.8,1,1, 1.069, 10346.141, 362.308, 52742.918 20/11/22,00:53:22,08,08,1, 11.8,1,1, 1.069, 10346.121, 362.296, 52742.926 20/11/22,00:53:22,09,08,1, 11.8,1,1, 1.069, 10346.137, 362.279, 52742.898 20/11/22,00:53:22,10,08,1, 11.8,1,1, 1.069, 10346.136, 362.300, 52742.894 20/11/22,00:53:22,11,08,1, 11.8,1,1, 1.069, 10346.139, 362.294, 52742.951 20/11/22,00:53:22,12,08,1, 11.8,1,1, 1.069, 10346.131, 362.331, 52743.085 20/11/22,00:53:22,13,08,1, 11.8,1,1, 1.069, 10346.163, 362.315, 52742.983 20/11/22,00:53:22,14,08,1, 11.8,1,1, 1.069, 10346.146, 362.293, 52742.916 20/11/22,00:53:22,15,08,1, 11.8,1,1, 1.069, 10346.180, 362.297, 52742.932 20/11/22,00:53:22,16,08,1, 11.8,1,1, 1.069, 10346.179, 362.317, 52742.939 20/11/22,00:53:22,17,08,1, 11.8,1,1, 1.069, 10346.185, 362.315, 52742.936 20/11/22,00:53:22,18,08,1, 11.8,1,1, 1.069, 10346.173, 362.302, 52742.928 20/11/22,00:53:22,19,08,1, 11.8,1,1, 1.069, 10346.193, 362.327, 52742.957 20/11/22,00:53:23,00,08,1, 11.9,1,1, 1.065, 10346.190, 362.327, 52742.957 20/11/22,00:53:23,01,08,1, 11.9,1,1, 1.065, 10346.204, 362.264, 52742.915 20/11/22,00:53:23,02,08,1, 11.9,1,1, 1.065, 10346.221, 362.288, 52742.903 20/11/22,00:53:23,03,08,1, 11.9,1,1, 1.065, 10346.216, 362.294, 52742.925 20/11/22,00:53:23,04,08,1, 11.9,1,1, 1.065, 10346.214, 362.276, 52742.951 20/11/22,00:53:23,05,08,1, 11.9,1,1, 1.065, 10346.240, 362.305, 52742.929 20/11/22,00:53:23,06,08,1, 11.9,1,1, 1.065, 10346.209, 362.265, 52742.961 20/11/22,00:53:23,07,08,1, 11.9,1,1, 1.065, 10346.237, 362.288, 52742.984 20/11/22,00:53:23,08,08,1, 11.9,1,1, 1.065, 10346.224, 362.250, 52742.976 20/11/22,00:53:23,09,08,1, 11.9,1,1, 1.065, 10346.233, 362.239, 52742.979 20/11/22,00:53:23,10,08,1, 11.9,1,1, 1.065, 10346.226, 362.276, 52742.970 20/11/22,00:53:23,11,08,1, 11.9,1,1, 1.065, 10346.266, 362.298, 52743.026 20/11/22,00:53:23,12,08,1, 11.9,1,1, 1.065, 10346.245, 362.247, 52742.955 20/11/22,00:53:23,13,08,1, 11.9,1,1, 1.065, 10346.231, 362.276, 52743.015 20/11/22,00:53:23,14,08,1, 11.9,1,1, 1.065, 10346.251, 362.233, 52742.974 20/11/22,00:53:23,15,08,1, 11.9,1,1, 1.065, 10346.274, 362.284, 52742.986 20/11/22,00:53:23,16,08,1, 11.9,1,1, 1.065, 10346.263, 362.285, 52742.972 20/11/22,00:53:23,17,08,1, 11.9,1,1, 1.065, 10346.245, 362.277, 52743.008 20/11/22,00:53:23,18,08,1, 11.9,1,1, 1.065, 10346.273, 362.258, 52743.005 20/11/22,00:53:23,19,08,1, 11.9,1,1, 1.065, 10346.284, 362.266, 52742.998 20/11/22,00:53:24,00,08,1, 11.8,1,1, 1.064, 10346.282, 362.266, 52742.998 20/11/22,00:53:24,01,08,1, 11.8,1,1, 1.064, 10346.259, 362.277, 52743.021 20/11/22,00:53:24,02,08,1, 11.8,1,1, 1.064, 10346.260, 362.290, 52742.991 20/11/22,00:53:24,03,08,1, 11.8,1,1, 1.064, 10346.310, 362.280, 52742.976 20/11/22,00:53:24,04,08,1, 11.8,1,1, 1.064, 10346.295, 362.259, 52742.977 20/11/22,00:53:24,05,08,1, 11.8,1,1, 1.064, 10346.287, 362.266, 52742.982 20/11/22,00:53:24,06,08,1, 11.8,1,1, 1.064, 10346.308, 362.229, 52742.991 20/11/22,00:53:24,07,08,1, 11.8,1,1, 1.064, 10346.309, 362.210, 52742.990 20/11/22,00:53:24,08,08,1, 11.8,1,1, 1.064, 10346.320, 362.240, 52743.011 20/11/22,00:53:24,09,08,1, 11.8,1,1, 1.064, 10346.332, 362.264, 52742.990 20/11/22,00:53:24,10,08,1, 11.8,1,1, 1.064, 10346.338, 362.252, 52742.994 20/11/22,00:53:24,11,08,1, 11.8,1,1, 1.064, 10346.350, 362.221, 52742.990 20/11/22,00:53:24,12,08,1, 11.8,1,1, 1.064, 10346.366, 362.238, 52742.994 20/11/22,00:53:24,13,08,1, 11.8,1,1, 1.064, 10346.392, 362.238, 52743.030 20/11/22,00:53:24,14,08,1, 11.8,1,1, 1.064, 10346.403, 362.247, 52743.039 20/11/22,00:53:24,15,08,1, 11.8,1,1, 1.064, 10346.386, 362.235, 52743.015 20/11/22,00:53:24,16,08,1, 11.8,1,1, 1.064, 10346.429, 362.240, 52742.983 20/11/22,00:53:24,17,08,1, 11.8,1,1, 1.064, 10346.399, 362.228, 52743.015 20/11/22,00:53:24,18,08,1, 11.8,1,1, 1.064, 10346.431, 362.250, 52743.047 20/11/22,00:53:24,19,08,1, 11.8,1,1, 1.064, 10346.423, 362.217, 52743.017 20/11/22,00:53:25,00,09,1, 11.8,1,1, 1.069, 10346.415, 362.217, 52743.017 20/11/22,00:53:25,01,09,1, 11.8,1,1, 1.069, 10346.439, 362.223, 52742.993 20/11/22,00:53:25,02,09,1, 11.8,1,1, 1.069, 10346.434, 362.225, 52742.984 20/11/22,00:53:25,03,09,1, 11.8,1,1, 1.069, 10346.454, 362.219, 52743.040 20/11/22,00:53:25,04,09,1, 11.8,1,1, 1.069, 10346.491, 362.198, 52743.015 20/11/22,00:53:25,05,09,1, 11.8,1,1, 1.069, 10346.508, 362.243, 52743.026 20/11/22,00:53:25,06,09,1, 11.8,1,1, 1.069, 10346.521, 362.217, 52743.069 20/11/22,00:53:25,07,09,1, 11.8,1,1, 1.069, 10346.549, 362.218, 52743.034 20/11/22,00:53:25,08,09,1, 11.8,1,1, 1.069, 10346.539, 362.243, 52743.056 20/11/22,00:53:25,09,09,1, 11.8,1,1, 1.069, 10346.571, 362.234, 52743.133 20/11/22,00:53:25,10,09,1, 11.8,1,1, 1.069, 10346.574, 362.218, 52743.112 20/11/22,00:53:25,11,09,1, 11.8,1,1, 1.069, 10346.608, 362.233, 52743.059 20/11/22,00:53:25,12,09,1, 11.8,1,1, 1.069, 10346.587, 362.255, 52743.100 20/11/22,00:53:25,13,09,1, 11.8,1,1, 1.069, 10346.623, 362.229, 52743.092 20/11/22,00:53:25,14,09,1, 11.8,1,1, 1.069, 10346.645, 362.231, 52743.103 20/11/22,00:53:25,15,09,1, 11.8,1,1, 1.069, 10346.655, 362.221, 52743.094 20/11/22,00:53:25,16,09,1, 11.8,1,1, 1.069, 10346.659, 362.239, 52743.143 20/11/22,00:53:25,17,09,1, 11.8,1,1, 1.069, 10346.667, 362.230, 52743.125 20/11/22,00:53:25,18,09,1, 11.8,1,1, 1.069, 10346.700, 362.233, 52743.137 20/11/22,00:53:25,19,09,1, 11.8,1,1, 1.069, 10346.701, 362.245, 52743.097 20/11/22,00:53:26,00,09,1, 11.8,1,1, 1.069, 10346.699, 362.245, 52743.097 20/11/22,00:53:26,01,09,1, 11.8,1,1, 1.069, 10346.731, 362.235, 52743.130 20/11/22,00:53:26,02,09,1, 11.8,1,1, 1.069, 10346.741, 362.226, 52743.143 20/11/22,00:53:26,03,09,1, 11.8,1,1, 1.069, 10346.763, 362.217, 52743.118 20/11/22,00:53:26,04,09,1, 11.8,1,1, 1.069, 10346.787, 362.217, 52743.125 20/11/22,00:53:26,05,09,1, 11.8,1,1, 1.069, 10346.809, 362.191, 52743.102 20/11/22,00:53:26,06,09,1, 11.8,1,1, 1.069, 10346.803, 362.198, 52743.085 20/11/22,00:53:26,07,09,1, 11.8,1,1, 1.069, 10346.828, 362.217, 52743.118 20/11/22,00:53:26,08,09,1, 11.8,1,1, 1.069, 10346.843, 362.186, 52743.130 20/11/22,00:53:26,09,09,1, 11.8,1,1, 1.069, 10346.843, 362.180, 52743.099 20/11/22,00:53:26,10,09,1, 11.8,1,1, 1.069, 10346.878, 362.212, 52743.163 20/11/22,00:53:26,11,09,1, 11.8,1,1, 1.069, 10346.880, 362.202, 52743.137 20/11/22,00:53:26,12,09,1, 11.8,1,1, 1.069, 10346.902, 362.212, 52743.167 20/11/22,00:53:26,13,09,1, 11.8,1,1, 1.069, 10346.905, 362.202, 52743.165 20/11/22,00:53:26,14,09,1, 11.8,1,1, 1.069, 10346.953, 362.195, 52743.171 20/11/22,00:53:26,15,09,1, 11.8,1,1, 1.069, 10346.931, 362.217, 52743.171 20/11/22,00:53:26,16,09,1, 11.8,1,1, 1.069, 10346.969, 362.229, 52743.176 20/11/22,00:53:26,17,09,1, 11.8,1,1, 1.069, 10346.966, 362.228, 52743.187 20/11/22,00:53:26,18,09,1, 11.8,1,1, 1.069, 10346.983, 362.218, 52743.167 20/11/22,00:53:26,19,09,1, 11.8,1,1, 1.069, 10347.010, 362.206, 52743.226 20/11/22,00:53:27,00,08,1, 11.9,1,1, 1.070, 10347.008, 362.206, 52743.226 20/11/22,00:53:27,01,08,1, 11.9,1,1, 1.070, 10347.058, 362.210, 52743.200 20/11/22,00:53:27,02,08,1, 11.9,1,1, 1.070, 10347.090, 362.181, 52743.204 20/11/22,00:53:27,03,08,1, 11.9,1,1, 1.070, 10347.073, 362.205, 52743.238 20/11/22,00:53:27,04,08,1, 11.9,1,1, 1.070, 10347.113, 362.217, 52743.263 20/11/22,00:53:27,05,08,1, 11.9,1,1, 1.070, 10347.150, 362.226, 52743.224 20/11/22,00:53:27,06,08,1, 11.9,1,1, 1.070, 10347.169, 362.196, 52743.239 20/11/22,00:53:27,07,08,1, 11.9,1,1, 1.070, 10347.183, 362.205, 52743.234 20/11/22,00:53:27,08,08,1, 11.9,1,1, 1.070, 10347.197, 362.224, 52743.262 20/11/22,00:53:27,09,08,1, 11.9,1,1, 1.070, 10347.216, 362.218, 52743.264 20/11/22,00:53:27,10,08,1, 11.9,1,1, 1.070, 10347.225, 362.225, 52743.254 20/11/22,00:53:27,11,08,1, 11.9,1,1, 1.070, 10347.254, 362.224, 52743.253 20/11/22,00:53:27,12,08,1, 11.9,1,1, 1.070, 10347.272, 362.231, 52743.269 20/11/22,00:53:27,13,08,1, 11.9,1,1, 1.070, 10347.293, 362.219, 52743.265 20/11/22,00:53:27,14,08,1, 11.9,1,1, 1.070, 10347.281, 362.228, 52743.256 20/11/22,00:53:27,15,08,1, 11.9,1,1, 1.070, 10347.316, 362.229, 52743.266 20/11/22,00:53:27,16,08,1, 11.9,1,1, 1.070, 10347.338, 362.227, 52743.245 20/11/22,00:53:27,17,08,1, 11.9,1,1, 1.070, 10347.360, 362.238, 52743.264 20/11/22,00:53:27,18,08,1, 11.9,1,1, 1.070, 10347.363, 362.242, 52743.270 20/11/22,00:53:27,19,08,1, 11.9,1,1, 1.070, 10347.397, 362.227, 52743.274 20/11/22,00:53:28,00,08,1, 11.8,1,1, 1.063, 10347.391, 362.227, 52743.274 20/11/22,00:53:28,01,08,1, 11.8,1,1, 1.063, 10347.429, 362.237, 52743.299 20/11/22,00:53:28,02,08,1, 11.8,1,1, 1.063, 10347.464, 362.249, 52743.307 20/11/22,00:53:28,03,08,1, 11.8,1,1, 1.063, 10347.504, 362.253, 52743.295 20/11/22,00:53:28,04,08,1, 11.8,1,1, 1.063, 10347.509, 362.236, 52743.338 20/11/22,00:53:28,05,08,1, 11.8,1,1, 1.063, 10347.513, 362.240, 52743.294 20/11/22,00:53:28,06,08,1, 11.8,1,1, 1.063, 10347.545, 362.242, 52743.293 20/11/22,00:53:28,07,08,1, 11.8,1,1, 1.063, 10347.551, 362.230, 52743.337 20/11/22,00:53:28,08,08,1, 11.8,1,1, 1.063, 10347.567, 362.252, 52743.351 20/11/22,00:53:28,09,08,1, 11.8,1,1, 1.063, 10347.614, 362.285, 52743.358 20/11/22,00:53:28,10,08,1, 11.8,1,1, 1.063, 10347.617, 362.249, 52743.319 20/11/22,00:53:28,11,08,1, 11.8,1,1, 1.063, 10347.609, 362.281, 52743.347 20/11/22,00:53:28,12,08,1, 11.8,1,1, 1.063, 10347.660, 362.242, 52743.342 20/11/22,00:53:28,13,08,1, 11.8,1,1, 1.063, 10347.649, 362.272, 52743.355 20/11/22,00:53:28,14,08,1, 11.8,1,1, 1.063, 10347.674, 362.300, 52743.346 20/11/22,00:53:28,15,08,1, 11.8,1,1, 1.063, 10347.710, 362.275, 52743.338 20/11/22,00:53:28,16,08,1, 11.8,1,1, 1.063, 10347.724, 362.300, 52743.336 20/11/22,00:53:28,17,08,1, 11.8,1,1, 1.063, 10347.754, 362.265, 52743.369 20/11/22,00:53:28,18,08,1, 11.8,1,1, 1.063, 10347.764, 362.273, 52743.394 20/11/22,00:53:28,19,08,1, 11.8,1,1, 1.063, 10347.774, 362.263, 52743.339 20/11/22,00:53:29,00,08,1, 11.9,1,1, 1.069, 10347.767, 362.263, 52743.339 20/11/22,00:53:29,01,08,1, 11.9,1,1, 1.069, 10347.819, 362.283, 52743.360 20/11/22,00:53:29,02,08,1, 11.9,1,1, 1.069, 10347.842, 362.269, 52743.391 20/11/22,00:53:29,03,08,1, 11.9,1,1, 1.069, 10347.853, 362.263, 52743.353 20/11/22,00:53:29,04,08,1, 11.9,1,1, 1.069, 10347.875, 362.294, 52743.371 20/11/22,00:53:29,05,08,1, 11.9,1,1, 1.069, 10347.892, 362.289, 52743.374 20/11/22,00:53:29,06,08,1, 11.9,1,1, 1.069, 10347.911, 362.266, 52743.390 20/11/22,00:53:29,07,08,1, 11.9,1,1, 1.069, 10347.932, 362.282, 52743.409 20/11/22,00:53:29,08,08,1, 11.9,1,1, 1.069, 10347.928, 362.271, 52743.387 20/11/22,00:53:29,09,08,1, 11.9,1,1, 1.069, 10347.967, 362.289, 52743.446 20/11/22,00:53:29,10,08,1, 11.9,1,1, 1.069, 10347.993, 362.308, 52743.414 20/11/22,00:53:29,11,08,1, 11.9,1,1, 1.069, 10348.007, 362.303, 52743.461 20/11/22,00:53:29,12,08,1, 11.9,1,1, 1.069, 10347.988, 362.269, 52743.440 20/11/22,00:53:29,13,08,1, 11.9,1,1, 1.069, 10348.007, 362.314, 52743.413 20/11/22,00:53:29,14,08,1, 11.9,1,1, 1.069, 10348.014, 362.263, 52743.428 20/11/22,00:53:29,15,08,1, 11.9,1,1, 1.069, 10348.056, 362.320, 52743.467 20/11/22,00:53:29,16,08,1, 11.9,1,1, 1.069, 10348.083, 362.280, 52743.435 20/11/22,00:53:29,17,08,1, 11.9,1,1, 1.069, 10348.092, 362.282, 52743.459 20/11/22,00:53:29,18,08,1, 11.9,1,1, 1.069, 10348.111, 362.273, 52743.455 20/11/22,00:53:29,19,08,1, 11.9,1,1, 1.069, 10348.125, 362.262, 52743.454 20/11/22,00:53:30,00,08,1, 11.9,1,1, 1.065, 10348.117, 362.262, 52743.454 20/11/22,00:53:30,01,08,1, 11.9,1,1, 1.065, 10348.157, 362.280, 52743.494 20/11/22,00:53:30,02,08,1, 11.9,1,1, 1.065, 10348.187, 362.283, 52743.483 20/11/22,00:53:30,03,08,1, 11.9,1,1, 1.065, 10348.212, 362.293, 52743.502 20/11/22,00:53:30,04,08,1, 11.9,1,1, 1.065, 10348.211, 362.288, 52743.494 20/11/22,00:53:30,05,08,1, 11.9,1,1, 1.065, 10348.232, 362.282, 52743.524 20/11/22,00:53:30,06,08,1, 11.9,1,1, 1.065, 10348.274, 362.298, 52743.543 20/11/22,00:53:30,07,08,1, 11.9,1,1, 1.065, 10348.294, 362.279, 52743.521 20/11/22,00:53:30,08,08,1, 11.9,1,1, 1.065, 10348.293, 362.308, 52743.532 20/11/22,00:53:30,09,08,1, 11.9,1,1, 1.065, 10348.300, 362.301, 52743.530 20/11/22,00:53:30,10,08,1, 11.9,1,1, 1.065, 10348.336, 362.292, 52743.502 20/11/22,00:53:30,11,08,1, 11.9,1,1, 1.065, 10348.340, 362.279, 52743.496 20/11/22,00:53:30,12,08,1, 11.9,1,1, 1.065, 10348.355, 362.309, 52743.511 20/11/22,00:53:30,13,08,1, 11.9,1,1, 1.065, 10348.397, 362.279, 52743.534 20/11/22,00:53:30,14,08,1, 11.9,1,1, 1.065, 10348.401, 362.288, 52743.553 20/11/22,00:53:30,15,08,1, 11.9,1,1, 1.065, 10348.417, 362.275, 52743.536 20/11/22,00:53:30,16,08,1, 11.9,1,1, 1.065, 10348.432, 362.257, 52743.553 20/11/22,00:53:30,17,08,1, 11.9,1,1, 1.065, 10348.456, 362.250, 52743.553 20/11/22,00:53:30,18,08,1, 11.9,1,1, 1.065, 10348.482, 362.269, 52743.539 20/11/22,00:53:30,19,08,1, 11.9,1,1, 1.065, 10348.484, 362.265, 52743.572 20/11/22,00:53:31,00,08,1, 11.8,1,1, 1.067, 10348.476, 362.265, 52743.572 20/11/22,00:53:31,01,08,1, 11.8,1,1, 1.067, 10348.486, 362.279, 52743.578 20/11/22,00:53:31,02,08,1, 11.8,1,1, 1.067, 10348.503, 362.262, 52743.570 20/11/22,00:53:31,03,08,1, 11.8,1,1, 1.067, 10348.527, 362.264, 52743.568 20/11/22,00:53:31,04,08,1, 11.8,1,1, 1.067, 10348.558, 362.243, 52743.533 20/11/22,00:53:31,05,08,1, 11.8,1,1, 1.067, 10348.573, 362.265, 52743.572 20/11/22,00:53:31,06,08,1, 11.8,1,1, 1.067, 10348.575, 362.258, 52743.599 20/11/22,00:53:31,07,08,1, 11.8,1,1, 1.067, 10348.587, 362.242, 52743.600 20/11/22,00:53:31,08,08,1, 11.8,1,1, 1.067, 10348.622, 362.242, 52743.579 20/11/22,00:53:31,09,08,1, 11.8,1,1, 1.067, 10348.627, 362.261, 52743.591 20/11/22,00:53:31,10,08,1, 11.8,1,1, 1.067, 10348.656, 362.249, 52743.575 20/11/22,00:53:31,11,08,1, 11.8,1,1, 1.067, 10348.663, 362.230, 52743.598 20/11/22,00:53:31,12,08,1, 11.8,1,1, 1.067, 10348.681, 362.239, 52743.576 20/11/22,00:53:31,13,08,1, 11.8,1,1, 1.067, 10348.678, 362.244, 52743.610 20/11/22,00:53:31,14,08,1, 11.8,1,1, 1.067, 10348.699, 362.228, 52743.611 20/11/22,00:53:31,15,08,1, 11.8,1,1, 1.067, 10348.718, 362.226, 52743.639 20/11/22,00:53:31,16,08,1, 11.8,1,1, 1.067, 10348.736, 362.246, 52743.622 20/11/22,00:53:31,17,08,1, 11.8,1,1, 1.067, 10348.748, 362.223, 52743.615 20/11/22,00:53:31,18,08,1, 11.8,1,1, 1.067, 10348.757, 362.224, 52743.669 20/11/22,00:53:31,19,08,1, 11.8,1,1, 1.067, 10348.780, 362.202, 52743.601 20/11/22,00:53:32,00,08,1, 11.8,1,1, 1.070, 10348.777, 362.202, 52743.601 20/11/22,00:53:32,01,08,1, 11.8,1,1, 1.070, 10348.788, 362.192, 52743.638 20/11/22,00:53:32,02,08,1, 11.8,1,1, 1.070, 10348.790, 362.171, 52743.625 20/11/22,00:53:32,03,08,1, 11.8,1,1, 1.070, 10348.809, 362.184, 52743.617 20/11/22,00:53:32,04,08,1, 11.8,1,1, 1.070, 10348.824, 362.160, 52743.597 20/11/22,00:53:32,05,08,1, 11.8,1,1, 1.070, 10348.825, 362.169, 52743.620 20/11/22,00:53:32,06,08,1, 11.8,1,1, 1.070, 10348.858, 362.169, 52743.600 20/11/22,00:53:32,07,08,1, 11.8,1,1, 1.070, 10348.885, 362.170, 52743.638 20/11/22,00:53:32,08,08,1, 11.8,1,1, 1.070, 10348.905, 362.155, 52743.633 20/11/22,00:53:32,09,08,1, 11.8,1,1, 1.070, 10348.894, 362.110, 52743.609 20/11/22,00:53:32,10,08,1, 11.8,1,1, 1.070, 10348.911, 362.131, 52743.635 20/11/22,00:53:32,11,08,1, 11.8,1,1, 1.070, 10348.913, 362.155, 52743.630 20/11/22,00:53:32,12,08,1, 11.8,1,1, 1.070, 10348.959, 362.138, 52743.665 20/11/22,00:53:32,13,08,1, 11.8,1,1, 1.070, 10348.952, 362.127, 52743.635 20/11/22,00:53:32,14,08,1, 11.8,1,1, 1.070, 10348.979, 362.091, 52743.620 20/11/22,00:53:32,15,08,1, 11.8,1,1, 1.070, 10348.994, 362.104, 52743.639 20/11/22,00:53:32,16,08,1, 11.8,1,1, 1.070, 10348.992, 362.098, 52743.620 20/11/22,00:53:32,17,08,1, 11.8,1,1, 1.070, 10349.025, 362.110, 52743.635 20/11/22,00:53:32,18,08,1, 11.8,1,1, 1.070, 10349.026, 362.063, 52743.654 20/11/22,00:53:32,19,08,1, 11.8,1,1, 1.070, 10349.035, 362.073, 52743.633 20/11/22,00:53:33,00,09,1, 11.8,1,1, 1.066, 10349.035, 362.073, 52743.633 20/11/22,00:53:33,01,09,1, 11.8,1,1, 1.066, 10349.046, 362.074, 52743.636 20/11/22,00:53:33,02,09,1, 11.8,1,1, 1.066, 10349.104, 362.044, 52743.375 20/11/22,00:53:33,03,09,1, 11.8,1,1, 1.066, 10349.105, 362.068, 52743.588 20/11/22,00:53:33,04,09,1, 11.8,1,1, 1.066, 10349.102, 362.074, 52743.592 20/11/22,00:53:33,05,09,1, 11.8,1,1, 1.066, 10349.113, 362.058, 52743.639 20/11/22,00:53:33,06,09,1, 11.8,1,1, 1.066, 10349.117, 362.044, 52743.662 20/11/22,00:53:33,07,09,1, 11.8,1,1, 1.066, 10349.124, 362.041, 52743.786 20/11/22,00:53:33,08,09,1, 11.8,1,1, 1.066, 10349.140, 362.029, 52743.619 20/11/22,00:53:33,09,09,1, 11.8,1,1, 1.066, 10349.141, 362.006, 52743.627 20/11/22,00:53:33,10,09,1, 11.8,1,1, 1.066, 10349.154, 362.000, 52743.628 20/11/22,00:53:33,11,09,1, 11.8,1,1, 1.066, 10349.179, 361.993, 52743.628 20/11/22,00:53:33,12,09,1, 11.8,1,1, 1.066, 10349.185, 361.991, 52743.638 20/11/22,00:53:33,13,09,1, 11.8,1,1, 1.066, 10349.224, 361.978, 52743.613 20/11/22,00:53:33,14,09,1, 11.8,1,1, 1.066, 10349.222, 361.969, 52743.640 20/11/22,00:53:33,15,09,1, 11.8,1,1, 1.066, 10349.242, 361.952, 52743.656 20/11/22,00:53:33,16,09,1, 11.8,1,1, 1.066, 10349.268, 361.979, 52743.638 20/11/22,00:53:33,17,09,1, 11.8,1,1, 1.066, 10349.263, 361.953, 52743.624 20/11/22,00:53:33,18,09,1, 11.8,1,1, 1.066, 10349.288, 361.952, 52743.695 20/11/22,00:53:33,19,09,1, 11.8,1,1, 1.066, 10349.308, 361.955, 52743.680 20/11/22,00:53:34,00,09,1, 11.8,1,1, 1.066, 10349.302, 361.955, 52743.680 20/11/22,00:53:34,01,09,1, 11.8,1,1, 1.066, 10349.345, 361.924, 52743.709 20/11/22,00:53:34,02,09,1, 11.8,1,1, 1.066, 10349.356, 361.945, 52743.699 20/11/22,00:53:34,03,09,1, 11.8,1,1, 1.066, 10349.388, 361.952, 52743.708 20/11/22,00:53:34,04,09,1, 11.8,1,1, 1.066, 10349.400, 361.931, 52743.643 20/11/22,00:53:34,05,09,1, 11.8,1,1, 1.066, 10349.411, 361.918, 52743.713 20/11/22,00:53:34,06,09,1, 11.8,1,1, 1.066, 10349.423, 361.951, 52743.671 20/11/22,00:53:34,07,09,1, 11.8,1,1, 1.066, 10349.429, 361.935, 52743.691 20/11/22,00:53:34,08,09,1, 11.8,1,1, 1.066, 10349.458, 361.931, 52743.640 20/11/22,00:53:34,09,09,1, 11.8,1,1, 1.066, 10349.469, 361.925, 52743.678 20/11/22,00:53:34,10,09,1, 11.8,1,1, 1.066, 10349.443, 361.904, 52743.694 20/11/22,00:53:34,11,09,1, 11.8,1,1, 1.066, 10349.501, 361.919, 52743.710 20/11/22,00:53:34,12,09,1, 11.8,1,1, 1.066, 10349.513, 361.919, 52743.716 20/11/22,00:53:34,13,09,1, 11.8,1,1, 1.066, 10349.526, 361.891, 52743.694 20/11/22,00:53:34,14,09,1, 11.8,1,1, 1.066, 10349.550, 361.921, 52743.689 20/11/22,00:53:34,15,09,1, 11.8,1,1, 1.066, 10349.536, 361.909, 52743.705 20/11/22,00:53:34,16,09,1, 11.8,1,1, 1.066, 10349.554, 361.908, 52743.742 20/11/22,00:53:34,17,09,1, 11.8,1,1, 1.066, 10349.588, 361.885, 52743.721 20/11/22,00:53:34,18,09,1, 11.8,1,1, 1.066, 10349.598, 361.899, 52743.740 20/11/22,00:53:34,19,09,1, 11.8,1,1, 1.066, 10349.622, 361.895, 52743.749 20/11/22,00:53:35,00,09,1, 11.8,1,1, 1.067, 10349.619, 361.895, 52743.749 20/11/22,00:53:35,01,09,1, 11.8,1,1, 1.067, 10349.660, 361.907, 52743.779 20/11/22,00:53:35,02,09,1, 11.8,1,1, 1.067, 10349.670, 361.899, 52743.778 20/11/22,00:53:35,03,09,1, 11.8,1,1, 1.067, 10349.669, 361.876, 52743.746 20/11/22,00:53:35,04,09,1, 11.8,1,1, 1.067, 10349.673, 361.881, 52743.795 20/11/22,00:53:35,05,09,1, 11.8,1,1, 1.067, 10349.684, 361.902, 52743.804 20/11/22,00:53:35,06,09,1, 11.8,1,1, 1.067, 10349.725, 361.906, 52743.803 20/11/22,00:53:35,07,09,1, 11.8,1,1, 1.067, 10349.750, 361.910, 52743.771 20/11/22,00:53:35,08,09,1, 11.8,1,1, 1.067, 10349.749, 361.887, 52743.777 20/11/22,00:53:35,09,09,1, 11.8,1,1, 1.067, 10349.764, 361.879, 52743.775 20/11/22,00:53:35,10,09,1, 11.8,1,1, 1.067, 10349.801, 361.893, 52743.794 20/11/22,00:53:35,11,09,1, 11.8,1,1, 1.067, 10349.782, 361.864, 52743.789 20/11/22,00:53:35,12,09,1, 11.8,1,1, 1.067, 10349.809, 361.874, 52743.984 20/11/22,00:53:35,13,09,1, 11.8,1,1, 1.067, 10349.803, 361.872, 52743.776 20/11/22,00:53:35,14,09,1, 11.8,1,1, 1.067, 10349.848, 361.882, 52743.811 20/11/22,00:53:35,15,09,1, 11.8,1,1, 1.067, 10349.879, 361.864, 52743.854 20/11/22,00:53:35,16,09,1, 11.8,1,1, 1.067, 10349.875, 361.867, 52743.779 20/11/22,00:53:35,17,09,1, 11.8,1,1, 1.067, 10349.915, 361.892, 52743.817 20/11/22,00:53:35,18,09,1, 11.8,1,1, 1.067, 10349.914, 361.855, 52743.813 20/11/22,00:53:35,19,09,1, 11.8,1,1, 1.067, 10349.948, 361.870, 52743.855 20/11/22,00:53:36,00,09,1, 11.9,1,1, 1.067, 10349.945, 361.870, 52743.855 20/11/22,00:53:36,01,09,1, 11.9,1,1, 1.067, 10350.005, 361.882, 52743.839 20/11/22,00:53:36,02,09,1, 11.9,1,1, 1.067, 10349.996, 361.881, 52743.836 20/11/22,00:53:36,03,09,1, 11.9,1,1, 1.067, 10349.993, 361.856, 52743.823 20/11/22,00:53:36,04,09,1, 11.9,1,1, 1.067, 10350.008, 361.835, 52743.797 20/11/22,00:53:36,05,09,1, 11.9,1,1, 1.067, 10349.992, 361.845, 52743.702 20/11/22,00:53:36,06,09,1, 11.9,1,1, 1.067, 10350.011, 361.826, 52743.757 20/11/22,00:53:36,07,09,1, 11.9,1,1, 1.067, 10350.043, 361.868, 52743.775 20/11/22,00:53:36,08,09,1, 11.9,1,1, 1.067, 10350.056, 361.842, 52743.793 20/11/22,00:53:36,09,09,1, 11.9,1,1, 1.067, 10350.079, 361.828, 52743.827 20/11/22,00:53:36,10,09,1, 11.9,1,1, 1.067, 10350.108, 361.831, 52743.872 20/11/22,00:53:36,11,09,1, 11.9,1,1, 1.067, 10350.127, 361.819, 52743.861 20/11/22,00:53:36,12,09,1, 11.9,1,1, 1.067, 10350.136, 361.802, 52743.804 20/11/22,00:53:36,13,09,1, 11.9,1,1, 1.067, 10350.145, 361.827, 52743.841 20/11/22,00:53:36,14,09,1, 11.9,1,1, 1.067, 10350.168, 361.805, 52743.880 20/11/22,00:53:36,15,09,1, 11.9,1,1, 1.067, 10350.184, 361.823, 52743.851 20/11/22,00:53:36,16,09,1, 11.9,1,1, 1.067, 10350.191, 361.807, 52743.849 20/11/22,00:53:36,17,09,1, 11.9,1,1, 1.067, 10350.186, 361.787, 52743.878 20/11/22,00:53:36,18,09,1, 11.9,1,1, 1.067, 10350.221, 361.783, 52743.871 20/11/22,00:53:36,19,09,1, 11.9,1,1, 1.067, 10350.223, 361.806, 52743.861 20/11/22,00:53:37,00,09,1, 11.8,1,1, 1.068, 10350.220, 361.806, 52743.861 20/11/22,00:53:37,01,09,1, 11.8,1,1, 1.068, 10350.265, 361.812, 52743.856 20/11/22,00:53:37,02,09,1, 11.8,1,1, 1.068, 10350.271, 361.777, 52743.867 20/11/22,00:53:37,03,09,1, 11.8,1,1, 1.068, 10350.298, 361.745, 52743.852 20/11/22,00:53:37,04,09,1, 11.8,1,1, 1.068, 10350.321, 361.774, 52743.870 20/11/22,00:53:37,05,09,1, 11.8,1,1, 1.068, 10350.313, 361.776, 52743.851 20/11/22,00:53:37,06,09,1, 11.8,1,1, 1.068, 10350.340, 361.737, 52743.886 20/11/22,00:53:37,07,09,1, 11.8,1,1, 1.068, 10350.385, 361.747, 52743.884 20/11/22,00:53:37,08,09,1, 11.8,1,1, 1.068, 10350.393, 361.733, 52743.909 20/11/22,00:53:37,09,09,1, 11.8,1,1, 1.068, 10350.385, 361.722, 52743.912 20/11/22,00:53:37,10,09,1, 11.8,1,1, 1.068, 10350.430, 361.706, 52743.880 20/11/22,00:53:37,11,09,1, 11.8,1,1, 1.068, 10350.429, 361.732, 52743.894 20/11/22,00:53:37,12,09,1, 11.8,1,1, 1.068, 10350.457, 361.738, 52743.902 20/11/22,00:53:37,13,09,1, 11.8,1,1, 1.068, 10350.471, 361.692, 52743.898 20/11/22,00:53:37,14,09,1, 11.8,1,1, 1.068, 10350.487, 361.696, 52743.908 20/11/22,00:53:37,15,09,1, 11.8,1,1, 1.068, 10350.499, 361.708, 52743.950 20/11/22,00:53:37,16,09,1, 11.8,1,1, 1.068, 10350.542, 361.717, 52743.928 20/11/22,00:53:37,17,09,1, 11.8,1,1, 1.068, 10350.539, 361.683, 52743.927 20/11/22,00:53:37,18,09,1, 11.8,1,1, 1.068, 10350.539, 361.668, 52743.933 20/11/22,00:53:37,19,09,1, 11.8,1,1, 1.068, 10350.573, 361.678, 52743.894 20/11/22,00:53:38,00,09,1, 11.8,1,1, 1.069, 10350.571, 361.678, 52743.894 20/11/22,00:53:38,01,09,1, 11.8,1,1, 1.069, 10350.615, 361.681, 52743.905 20/11/22,00:53:38,02,09,1, 11.8,1,1, 1.069, 10350.628, 361.677, 52743.917 20/11/22,00:53:38,03,09,1, 11.8,1,1, 1.069, 10350.641, 361.687, 52743.924 20/11/22,00:53:38,04,09,1, 11.8,1,1, 1.069, 10350.662, 361.645, 52743.894 20/11/22,00:53:38,05,09,1, 11.8,1,1, 1.069, 10350.703, 361.661, 52743.917 20/11/22,00:53:38,06,09,1, 11.8,1,1, 1.069, 10350.694, 361.635, 52743.896 20/11/22,00:53:38,07,09,1, 11.8,1,1, 1.069, 10350.719, 361.626, 52743.883 20/11/22,00:53:38,08,09,1, 11.8,1,1, 1.069, 10350.749, 361.654, 52743.890 20/11/22,00:53:38,09,09,1, 11.8,1,1, 1.069, 10350.757, 361.627, 52743.899 20/11/22,00:53:38,10,09,1, 11.8,1,1, 1.069, 10350.767, 361.612, 52743.874 20/11/22,00:53:38,11,09,1, 11.8,1,1, 1.069, 10350.785, 361.601, 52743.919 20/11/22,00:53:38,12,09,1, 11.8,1,1, 1.069, 10350.818, 361.623, 52743.885 20/11/22,00:53:38,13,09,1, 11.8,1,1, 1.069, 10350.831, 361.611, 52743.903 20/11/22,00:53:38,14,09,1, 11.8,1,1, 1.069, 10350.858, 361.598, 52743.899 20/11/22,00:53:38,15,09,1, 11.8,1,1, 1.069, 10350.897, 361.595, 52743.912 20/11/22,00:53:38,16,09,1, 11.8,1,1, 1.069, 10350.898, 361.595, 52743.919 20/11/22,00:53:38,17,09,1, 11.8,1,1, 1.069, 10350.923, 361.586, 52743.951 20/11/22,00:53:38,18,09,1, 11.8,1,1, 1.069, 10350.957, 361.583, 52743.936 20/11/22,00:53:38,19,09,1, 11.8,1,1, 1.069, 10350.950, 361.555, 52743.951 20/11/22,00:53:39,00,09,1, 11.8,1,1, 1.066, 10350.946, 361.555, 52743.951 20/11/22,00:53:39,01,09,1, 11.8,1,1, 1.066, 10350.988, 361.569, 52743.976 20/11/22,00:53:39,02,09,1, 11.8,1,1, 1.066, 10351.018, 361.531, 52743.892 20/11/22,00:53:39,03,09,1, 11.8,1,1, 1.066, 10350.987, 361.501, 52743.781 20/11/22,00:53:39,04,09,1, 11.8,1,1, 1.066, 10351.112, 361.522, 52744.010 20/11/22,00:53:39,05,09,1, 11.8,1,1, 1.066, 10351.120, 361.479, 52743.854 20/11/22,00:53:39,06,09,1, 11.8,1,1, 1.066, 10351.116, 361.506, 52743.871 20/11/22,00:53:39,07,09,1, 11.8,1,1, 1.066, 10351.104, 361.492, 52743.934 20/11/22,00:53:39,08,09,1, 11.8,1,1, 1.066, 10351.112, 361.479, 52743.942 20/11/22,00:53:39,09,09,1, 11.8,1,1, 1.066, 10351.146, 361.489, 52743.947 20/11/22,00:53:39,10,09,1, 11.8,1,1, 1.066, 10351.161, 361.468, 52743.948 20/11/22,00:53:39,11,09,1, 11.8,1,1, 1.066, 10351.176, 361.456, 52743.921 20/11/22,00:53:39,12,09,1, 11.8,1,1, 1.066, 10351.211, 361.467, 52743.966 20/11/22,00:53:39,13,09,1, 11.8,1,1, 1.066, 10351.224, 361.436, 52743.932 20/11/22,00:53:39,14,09,1, 11.8,1,1, 1.066, 10351.217, 361.435, 52743.952 20/11/22,00:53:39,15,09,1, 11.8,1,1, 1.066, 10351.268, 361.426, 52743.752 20/11/22,00:53:39,16,09,1, 11.8,1,1, 1.066, 10351.301, 361.397, 52743.921 20/11/22,00:53:39,17,09,1, 11.8,1,1, 1.066, 10351.335, 361.413, 52744.136 20/11/22,00:53:39,18,09,1, 11.8,1,1, 1.066, 10351.323, 361.376, 52743.862 20/11/22,00:53:39,19,09,1, 11.8,1,1, 1.066, 10351.305, 361.386, 52743.872 20/11/22,00:53:40,00,09,1, 11.9,1,1, 1.066, 10351.305, 361.386, 52743.872 20/11/22,00:53:40,01,09,1, 11.9,1,1, 1.066, 10351.339, 361.359, 52743.923 20/11/22,00:53:40,02,09,1, 11.9,1,1, 1.066, 10351.379, 361.346, 52743.914 20/11/22,00:53:40,03,09,1, 11.9,1,1, 1.066, 10351.393, 361.336, 52743.920 20/11/22,00:53:40,04,09,1, 11.9,1,1, 1.066, 10351.409, 361.323, 52743.924 20/11/22,00:53:40,05,09,1, 11.9,1,1, 1.066, 10351.429, 361.319, 52743.904 20/11/22,00:53:40,06,09,1, 11.9,1,1, 1.066, 10351.443, 361.317, 52743.883 20/11/22,00:53:40,07,09,1, 11.9,1,1, 1.066, 10351.443, 361.296, 52743.918 20/11/22,00:53:40,08,09,1, 11.9,1,1, 1.066, 10351.498, 361.285, 52743.930 20/11/22,00:53:40,09,09,1, 11.9,1,1, 1.066, 10351.499, 361.281, 52743.936 20/11/22,00:53:40,10,09,1, 11.9,1,1, 1.066, 10351.504, 361.248, 52743.931 20/11/22,00:53:40,11,09,1, 11.9,1,1, 1.066, 10351.527, 361.254, 52743.944 20/11/22,00:53:40,12,09,1, 11.9,1,1, 1.066, 10351.529, 361.218, 52743.936 20/11/22,00:53:40,13,09,1, 11.9,1,1, 1.066, 10351.540, 361.214, 52743.930 20/11/22,00:53:40,14,09,1, 11.9,1,1, 1.066, 10351.556, 361.185, 52743.944 20/11/22,00:53:40,15,09,1, 11.9,1,1, 1.066, 10351.575, 361.201, 52743.950 20/11/22,00:53:40,16,09,1, 11.9,1,1, 1.066, 10351.594, 361.170, 52743.859 20/11/22,00:53:40,17,09,1, 11.9,1,1, 1.066, 10351.628, 361.149, 52743.954 20/11/22,00:53:40,18,09,1, 11.9,1,1, 1.066, 10351.671, 361.162, 52743.921 20/11/22,00:53:40,19,09,1, 11.9,1,1, 1.066, 10351.673, 361.135, 52743.898 20/11/22,00:53:41,00,09,1, 11.8,1,1, 1.067, 10351.672, 361.135, 52743.898 20/11/22,00:53:41,01,09,1, 11.8,1,1, 1.067, 10351.684, 361.084, 52743.921 20/11/22,00:53:41,02,09,1, 11.8,1,1, 1.067, 10351.725, 361.063, 52743.898 20/11/22,00:53:41,03,09,1, 11.8,1,1, 1.067, 10351.712, 361.049, 52743.901 20/11/22,00:53:41,04,09,1, 11.8,1,1, 1.067, 10351.751, 361.037, 52743.866 20/11/22,00:53:41,05,09,1, 11.8,1,1, 1.067, 10351.766, 361.054, 52743.915 20/11/22,00:53:41,06,09,1, 11.8,1,1, 1.067, 10351.764, 361.016, 52743.910 20/11/22,00:53:41,07,09,1, 11.8,1,1, 1.067, 10351.779, 360.971, 52743.942 20/11/22,00:53:41,08,09,1, 11.8,1,1, 1.067, 10351.806, 360.967, 52743.857 20/11/22,00:53:41,09,09,1, 11.8,1,1, 1.067, 10351.808, 360.946, 52743.893 20/11/22,00:53:41,10,09,1, 11.8,1,1, 1.067, 10351.845, 360.946, 52743.924 20/11/22,00:53:41,11,09,1, 11.8,1,1, 1.067, 10351.836, 360.923, 52743.906 20/11/22,00:53:41,12,09,1, 11.8,1,1, 1.067, 10351.867, 360.919, 52743.912 20/11/22,00:53:41,13,09,1, 11.8,1,1, 1.067, 10351.877, 360.905, 52743.916 20/11/22,00:53:41,14,09,1, 11.8,1,1, 1.067, 10351.916, 360.892, 52743.886 20/11/22,00:53:41,15,09,1, 11.8,1,1, 1.067, 10351.896, 360.846, 52743.884 20/11/22,00:53:41,16,09,1, 11.8,1,1, 1.067, 10351.919, 360.829, 52743.845 20/11/22,00:53:41,17,09,1, 11.8,1,1, 1.067, 10351.945, 360.825, 52743.881 20/11/22,00:53:41,18,09,1, 11.8,1,1, 1.067, 10351.961, 360.792, 52743.891 20/11/22,00:53:41,19,09,1, 11.8,1,1, 1.067, 10352.003, 360.787, 52743.870 20/11/22,00:53:42,00,09,1, 11.9,1,1, 1.068, 10351.998, 360.787, 52743.870 20/11/22,00:53:42,01,09,1, 11.9,1,1, 1.068, 10352.021, 360.757, 52743.871 20/11/22,00:53:42,02,09,1, 11.9,1,1, 1.068, 10352.053, 360.757, 52743.909 20/11/22,00:53:42,03,09,1, 11.9,1,1, 1.068, 10352.073, 360.726, 52743.892 20/11/22,00:53:42,04,09,1, 11.9,1,1, 1.068, 10352.063, 360.698, 52743.884 20/11/22,00:53:42,05,09,1, 11.9,1,1, 1.068, 10352.104, 360.687, 52743.843 20/11/22,00:53:42,06,09,1, 11.9,1,1, 1.068, 10352.112, 360.667, 52743.836 20/11/22,00:53:42,07,09,1, 11.9,1,1, 1.068, 10352.130, 360.628, 52743.852 20/11/22,00:53:42,08,09,1, 11.9,1,1, 1.068, 10352.149, 360.617, 52743.826 20/11/22,00:53:42,09,09,1, 11.9,1,1, 1.068, 10352.183, 360.624, 52743.936 20/11/22,00:53:42,10,09,1, 11.9,1,1, 1.068, 10352.148, 360.593, 52743.870 20/11/22,00:53:42,11,09,1, 11.9,1,1, 1.068, 10352.214, 360.550, 52743.833 20/11/22,00:53:42,12,09,1, 11.9,1,1, 1.068, 10352.226, 360.552, 52743.824 20/11/22,00:53:42,13,09,1, 11.9,1,1, 1.068, 10352.239, 360.516, 52743.809 20/11/22,00:53:42,14,09,1, 11.9,1,1, 1.068, 10352.250, 360.519, 52743.817 20/11/22,00:53:42,15,09,1, 11.9,1,1, 1.068, 10352.255, 360.478, 52743.808 20/11/22,00:53:42,16,09,1, 11.9,1,1, 1.068, 10352.276, 360.476, 52743.782 20/11/22,00:53:42,17,09,1, 11.9,1,1, 1.068, 10352.310, 360.448, 52743.796 20/11/22,00:53:42,18,09,1, 11.9,1,1, 1.068, 10352.308, 360.429, 52743.759 20/11/22,00:53:42,19,09,1, 11.9,1,1, 1.068, 10352.344, 360.426, 52743.786 20/11/22,00:53:43,00,09,1, 11.9,1,1, 1.067, 10352.340, 360.426, 52743.786 20/11/22,00:53:43,01,09,1, 11.9,1,1, 1.067, 10352.376, 360.379, 52743.799 20/11/22,00:53:43,02,09,1, 11.9,1,1, 1.067, 10352.373, 360.358, 52743.798 20/11/22,00:53:43,03,09,1, 11.9,1,1, 1.067, 10352.429, 360.344, 52743.772 20/11/22,00:53:43,04,09,1, 11.9,1,1, 1.067, 10352.448, 360.332, 52743.757 20/11/22,00:53:43,05,09,1, 11.9,1,1, 1.067, 10352.463, 360.314, 52743.775 20/11/22,00:53:43,06,09,1, 11.9,1,1, 1.067, 10352.475, 360.292, 52743.785 20/11/22,00:53:43,07,09,1, 11.9,1,1, 1.067, 10352.510, 360.304, 52743.802 20/11/22,00:53:43,08,09,1, 11.9,1,1, 1.067, 10352.511, 360.263, 52743.767 20/11/22,00:53:43,09,09,1, 11.9,1,1, 1.067, 10352.529, 360.235, 52743.805 20/11/22,00:53:43,10,09,1, 11.9,1,1, 1.067, 10352.542, 360.233, 52743.768 20/11/22,00:53:43,11,09,1, 11.9,1,1, 1.067, 10352.558, 360.235, 52743.777 20/11/22,00:53:43,12,09,1, 11.9,1,1, 1.067, 10352.594, 360.185, 52743.766 20/11/22,00:53:43,13,09,1, 11.9,1,1, 1.067, 10352.601, 360.207, 52743.774 20/11/22,00:53:43,14,09,1, 11.9,1,1, 1.067, 10352.632, 360.156, 52743.766 20/11/22,00:53:43,15,09,1, 11.9,1,1, 1.067, 10352.619, 360.122, 52743.766 20/11/22,00:53:43,16,09,1, 11.9,1,1, 1.067, 10352.639, 360.122, 52743.736 20/11/22,00:53:43,17,09,1, 11.9,1,1, 1.067, 10352.681, 360.079, 52743.451 20/11/22,00:53:43,18,09,1, 11.9,1,1, 1.067, 10352.658, 360.108, 52743.818 20/11/22,00:53:43,19,09,1, 11.9,1,1, 1.067, 10352.700, 360.088, 52743.750 20/11/22,00:53:44,00,09,1, 11.8,1,1, 1.066, 10352.699, 360.088, 52743.750 20/11/22,00:53:44,01,09,1, 11.8,1,1, 1.066, 10352.756, 360.042, 52743.725 20/11/22,00:53:44,02,09,1, 11.8,1,1, 1.066, 10352.769, 360.066, 52743.737 20/11/22,00:53:44,03,09,1, 11.8,1,1, 1.066, 10352.807, 360.043, 52743.720 20/11/22,00:53:44,04,09,1, 11.8,1,1, 1.066, 10352.802, 360.005, 52743.740 20/11/22,00:53:44,05,09,1, 11.8,1,1, 1.066, 10352.831, 360.007, 52743.755 20/11/22,00:53:44,06,09,1, 11.8,1,1, 1.066, 10352.843, 359.993, 52743.722 20/11/22,00:53:44,07,09,1, 11.8,1,1, 1.066, 10352.866, 359.956, 52743.718 20/11/22,00:53:44,08,09,1, 11.8,1,1, 1.066, 10352.911, 359.937, 52743.608 20/11/22,00:53:44,09,09,1, 11.8,1,1, 1.066, 10352.927, 359.934, 52743.683 20/11/22,00:53:44,10,09,1, 11.8,1,1, 1.066, 10352.912, 359.927, 52743.720 20/11/22,00:53:44,11,09,1, 11.8,1,1, 1.066, 10352.950, 359.915, 52743.712 20/11/22,00:53:44,12,09,1, 11.8,1,1, 1.066, 10352.959, 359.916, 52743.708 20/11/22,00:53:44,13,09,1, 11.8,1,1, 1.066, 10352.999, 359.888, 52743.708 20/11/22,00:53:44,14,09,1, 11.8,1,1, 1.066, 10352.983, 359.869, 52743.732 20/11/22,00:53:44,15,09,1, 11.8,1,1, 1.066, 10353.039, 359.838, 52743.720 20/11/22,00:53:44,16,09,1, 11.8,1,1, 1.066, 10353.030, 359.838, 52743.752 20/11/22,00:53:44,17,09,1, 11.8,1,1, 1.066, 10353.049, 359.820, 52743.753 20/11/22,00:53:44,18,09,1, 11.8,1,1, 1.066, 10353.094, 359.808, 52743.745 20/11/22,00:53:44,19,09,1, 11.8,1,1, 1.066, 10353.095, 359.775, 52743.710 20/11/22,00:53:45,00,09,1, 11.9,1,1, 1.068, 10353.091, 359.775, 52743.710 20/11/22,00:53:45,01,09,1, 11.9,1,1, 1.068, 10353.140, 359.770, 52743.694 20/11/22,00:53:45,02,09,1, 11.9,1,1, 1.068, 10353.192, 359.752, 52743.712 20/11/22,00:53:45,03,09,1, 11.9,1,1, 1.068, 10353.184, 359.763, 52743.728 20/11/22,00:53:45,04,09,1, 11.9,1,1, 1.068, 10353.198, 359.736, 52743.721 20/11/22,00:53:45,05,09,1, 11.9,1,1, 1.068, 10353.241, 359.733, 52743.740 20/11/22,00:53:45,06,09,1, 11.9,1,1, 1.068, 10353.263, 359.713, 52743.712 20/11/22,00:53:45,07,09,1, 11.9,1,1, 1.068, 10353.266, 359.703, 52743.721 20/11/22,00:53:45,08,09,1, 11.9,1,1, 1.068, 10353.279, 359.708, 52743.731 20/11/22,00:53:45,09,09,1, 11.9,1,1, 1.068, 10353.307, 359.696, 52743.719 20/11/22,00:53:45,10,09,1, 11.9,1,1, 1.068, 10353.344, 359.671, 52743.734 20/11/22,00:53:45,11,09,1, 11.9,1,1, 1.068, 10353.351, 359.674, 52743.727 20/11/22,00:53:45,12,09,1, 11.9,1,1, 1.068, 10353.371, 359.654, 52743.697 20/11/22,00:53:45,13,09,1, 11.9,1,1, 1.068, 10353.398, 359.650, 52743.732 20/11/22,00:53:45,14,09,1, 11.9,1,1, 1.068, 10353.435, 359.639, 52743.774 20/11/22,00:53:45,15,09,1, 11.9,1,1, 1.068, 10353.462, 359.622, 52743.764 20/11/22,00:53:45,16,09,1, 11.9,1,1, 1.068, 10353.448, 359.619, 52743.749 20/11/22,00:53:45,17,09,1, 11.9,1,1, 1.068, 10353.462, 359.616, 52743.772 20/11/22,00:53:45,18,09,1, 11.9,1,1, 1.068, 10353.517, 359.622, 52743.800 20/11/22,00:53:45,19,09,1, 11.9,1,1, 1.068, 10353.516, 359.583, 52743.713 20/11/22,00:53:46,00,08,1, 11.9,1,1, 1.070, 10353.508, 359.583, 52743.713 20/11/22,00:53:46,01,08,1, 11.9,1,1, 1.070, 10353.542, 359.568, 52743.718 20/11/22,00:53:46,02,08,1, 11.9,1,1, 1.070, 10353.571, 359.556, 52743.744 20/11/22,00:53:46,03,08,1, 11.9,1,1, 1.070, 10353.601, 359.557, 52743.753 20/11/22,00:53:46,04,08,1, 11.9,1,1, 1.070, 10353.622, 359.538, 52743.777 20/11/22,00:53:46,05,08,1, 11.9,1,1, 1.070, 10353.637, 359.502, 52743.709 20/11/22,00:53:46,06,08,1, 11.9,1,1, 1.070, 10353.644, 359.503, 52743.732 20/11/22,00:53:46,07,08,1, 11.9,1,1, 1.070, 10353.668, 359.497, 52743.701 20/11/22,00:53:46,08,08,1, 11.9,1,1, 1.070, 10353.711, 359.486, 52743.763 20/11/22,00:53:46,09,08,1, 11.9,1,1, 1.070, 10353.725, 359.496, 52743.728 20/11/22,00:53:46,10,08,1, 11.9,1,1, 1.070, 10353.716, 359.450, 52743.694 20/11/22,00:53:46,11,08,1, 11.9,1,1, 1.070, 10353.743, 359.457, 52743.707 20/11/22,00:53:46,12,08,1, 11.9,1,1, 1.070, 10353.778, 359.461, 52743.765 20/11/22,00:53:46,13,08,1, 11.9,1,1, 1.070, 10353.773, 359.446, 52743.732 20/11/22,00:53:46,14,08,1, 11.9,1,1, 1.070, 10353.828, 359.426, 52743.753 20/11/22,00:53:46,15,08,1, 11.9,1,1, 1.070, 10353.831, 359.406, 52743.687 20/11/22,00:53:46,16,08,1, 11.9,1,1, 1.070, 10353.843, 359.427, 52743.717 20/11/22,00:53:46,17,08,1, 11.9,1,1, 1.070, 10353.886, 359.414, 52743.687 20/11/22,00:53:46,18,08,1, 11.9,1,1, 1.070, 10353.877, 359.432, 52743.753 20/11/22,00:53:46,19,08,1, 11.9,1,1, 1.070, 10353.904, 359.396, 52743.734 20/11/22,00:53:47,00,08,1, 11.9,1,1, 1.068, 10353.900, 359.396, 52743.734 20/11/22,00:53:47,01,08,1, 11.9,1,1, 1.068, 10353.960, 359.371, 52743.626 20/11/22,00:53:47,02,08,1, 11.9,1,1, 1.068, 10353.959, 359.384, 52743.821 20/11/22,00:53:47,03,08,1, 11.9,1,1, 1.068, 10353.965, 359.360, 52743.751 20/11/22,00:53:47,04,08,1, 11.9,1,1, 1.068, 10353.989, 359.360, 52743.751 20/11/22,00:53:47,05,08,1, 11.9,1,1, 1.068, 10354.020, 359.349, 52743.736 20/11/22,00:53:47,06,08,1, 11.9,1,1, 1.068, 10354.048, 359.355, 52743.731 20/11/22,00:53:47,07,08,1, 11.9,1,1, 1.068, 10354.056, 359.329, 52743.725 20/11/22,00:53:47,08,08,1, 11.9,1,1, 1.068, 10354.077, 359.344, 52743.729 20/11/22,00:53:47,09,08,1, 11.9,1,1, 1.068, 10354.076, 359.318, 52743.757 20/11/22,00:53:47,10,08,1, 11.9,1,1, 1.068, 10354.111, 359.339, 52743.765 20/11/22,00:53:47,11,08,1, 11.9,1,1, 1.068, 10354.138, 359.298, 52743.753 20/11/22,00:53:47,12,08,1, 11.9,1,1, 1.068, 10354.153, 359.294, 52743.778 20/11/22,00:53:47,13,08,1, 11.9,1,1, 1.068, 10354.176, 359.275, 52743.765 20/11/22,00:53:47,14,08,1, 11.9,1,1, 1.068, 10354.178, 359.286, 52743.780 20/11/22,00:53:47,15,08,1, 11.9,1,1, 1.068, 10354.195, 359.243, 52743.764 20/11/22,00:53:47,16,08,1, 11.9,1,1, 1.068, 10354.234, 359.255, 52743.764 20/11/22,00:53:47,17,08,1, 11.9,1,1, 1.068, 10354.263, 359.259, 52743.768 20/11/22,00:53:47,18,08,1, 11.9,1,1, 1.068, 10354.264, 359.240, 52743.783 20/11/22,00:53:47,19,08,1, 11.9,1,1, 1.068, 10354.273, 359.246, 52743.729 20/11/22,00:53:48,00,08,1, 11.9,1,1, 1.067, 10354.267, 359.246, 52743.729 20/11/22,00:53:48,01,08,1, 11.9,1,1, 1.067, 10354.333, 359.203, 52743.735 20/11/22,00:53:48,02,08,1, 11.9,1,1, 1.067, 10354.351, 359.192, 52743.758 20/11/22,00:53:48,03,08,1, 11.9,1,1, 1.067, 10354.363, 359.200, 52743.763 20/11/22,00:53:48,04,08,1, 11.9,1,1, 1.067, 10354.352, 359.180, 52743.769 20/11/22,00:53:48,05,08,1, 11.9,1,1, 1.067, 10354.371, 359.185, 52743.720 20/11/22,00:53:48,06,08,1, 11.9,1,1, 1.067, 10354.380, 359.155, 52743.747 20/11/22,00:53:48,07,08,1, 11.9,1,1, 1.067, 10354.404, 359.120, 52743.735 20/11/22,00:53:48,08,08,1, 11.9,1,1, 1.067, 10354.418, 359.133, 52743.721 20/11/22,00:53:48,09,08,1, 11.9,1,1, 1.067, 10354.460, 359.131, 52743.753 20/11/22,00:53:48,10,08,1, 11.9,1,1, 1.067, 10354.474, 359.116, 52743.732 20/11/22,00:53:48,11,08,1, 11.9,1,1, 1.067, 10354.483, 359.075, 52743.745 20/11/22,00:53:48,12,08,1, 11.9,1,1, 1.067, 10354.520, 359.095, 52743.696 20/11/22,00:53:48,13,08,1, 11.9,1,1, 1.067, 10354.541, 359.096, 52743.877 20/11/22,00:53:48,14,08,1, 11.9,1,1, 1.067, 10354.563, 359.082, 52743.674 20/11/22,00:53:48,15,08,1, 11.9,1,1, 1.067, 10354.563, 359.056, 52743.656 20/11/22,00:53:48,16,08,1, 11.9,1,1, 1.067, 10354.574, 359.054, 52743.708 20/11/22,00:53:48,17,08,1, 11.9,1,1, 1.067, 10354.606, 359.055, 52743.705 20/11/22,00:53:48,18,08,1, 11.9,1,1, 1.067, 10354.629, 359.056, 52743.720 20/11/22,00:53:48,19,08,1, 11.9,1,1, 1.067, 10354.672, 359.041, 52743.743 20/11/22,00:53:49,00,08,1, 11.9,1,1, 1.065, 10354.668, 359.041, 52743.743 20/11/22,00:53:49,01,08,1, 11.9,1,1, 1.065, 10354.680, 359.011, 52743.754 20/11/22,00:53:49,02,08,1, 11.9,1,1, 1.065, 10354.701, 358.998, 52743.760 20/11/22,00:53:49,03,08,1, 11.9,1,1, 1.065, 10354.699, 358.990, 52743.753 20/11/22,00:53:49,04,08,1, 11.9,1,1, 1.065, 10354.722, 358.980, 52743.746 20/11/22,00:53:49,05,08,1, 11.9,1,1, 1.065, 10354.744, 358.979, 52743.723 20/11/22,00:53:49,06,08,1, 11.9,1,1, 1.065, 10354.752, 358.962, 52743.741 20/11/22,00:53:49,07,08,1, 11.9,1,1, 1.065, 10354.786, 358.960, 52743.743 20/11/22,00:53:49,08,08,1, 11.9,1,1, 1.065, 10354.790, 358.960, 52743.791 20/11/22,00:53:49,09,08,1, 11.9,1,1, 1.065, 10354.825, 358.922, 52743.739 20/11/22,00:53:49,10,08,1, 11.9,1,1, 1.065, 10354.829, 358.913, 52743.748 20/11/22,00:53:49,11,08,1, 11.9,1,1, 1.065, 10354.838, 358.886, 52743.774 20/11/22,00:53:49,12,08,1, 11.9,1,1, 1.065, 10354.860, 358.900, 52743.751 20/11/22,00:53:49,13,08,1, 11.9,1,1, 1.065, 10354.873, 358.880, 52743.763 20/11/22,00:53:49,14,08,1, 11.9,1,1, 1.065, 10354.907, 358.872, 52743.741 20/11/22,00:53:49,15,08,1, 11.9,1,1, 1.065, 10354.923, 358.848, 52743.747 20/11/22,00:53:49,16,08,1, 11.9,1,1, 1.065, 10354.960, 358.846, 52743.744 20/11/22,00:53:49,17,08,1, 11.9,1,1, 1.065, 10354.957, 358.829, 52743.722 20/11/22,00:53:49,18,08,1, 11.9,1,1, 1.065, 10354.967, 358.845, 52743.757 20/11/22,00:53:49,19,08,1, 11.9,1,1, 1.065, 10355.008, 358.822, 52743.726 20/11/22,00:53:50,00,08,1, 11.8,1,1, 1.067, 10355.002, 358.822, 52743.726 20/11/22,00:53:50,01,08,1, 11.8,1,1, 1.067, 10354.995, 358.801, 52743.733 20/11/22,00:53:50,02,08,1, 11.8,1,1, 1.067, 10355.045, 358.815, 52743.743 20/11/22,00:53:50,03,08,1, 11.8,1,1, 1.067, 10355.067, 358.781, 52743.745 20/11/22,00:53:50,04,08,1, 11.8,1,1, 1.067, 10355.082, 358.780, 52743.730 20/11/22,00:53:50,05,08,1, 11.8,1,1, 1.067, 10355.113, 358.773, 52743.697 20/11/22,00:53:50,06,08,1, 11.8,1,1, 1.067, 10355.083, 358.762, 52743.744 20/11/22,00:53:50,07,08,1, 11.8,1,1, 1.067, 10355.109, 358.737, 52743.701 20/11/22,00:53:50,08,08,1, 11.8,1,1, 1.067, 10355.128, 358.737, 52743.745 20/11/22,00:53:50,09,08,1, 11.8,1,1, 1.067, 10355.147, 358.731, 52743.719 20/11/22,00:53:50,10,08,1, 11.8,1,1, 1.067, 10355.159, 358.698, 52743.721 20/11/22,00:53:50,11,08,1, 11.8,1,1, 1.067, 10355.196, 358.681, 52743.739 20/11/22,00:53:50,12,08,1, 11.8,1,1, 1.067, 10355.183, 358.696, 52743.744 20/11/22,00:53:50,13,08,1, 11.8,1,1, 1.067, 10355.192, 358.699, 52743.743 20/11/22,00:53:50,14,08,1, 11.8,1,1, 1.067, 10355.223, 358.691, 52743.766 20/11/22,00:53:50,15,08,1, 11.8,1,1, 1.067, 10355.235, 358.662, 52743.759 20/11/22,00:53:50,16,08,1, 11.8,1,1, 1.067, 10355.240, 358.675, 52743.756 20/11/22,00:53:50,17,08,1, 11.8,1,1, 1.067, 10355.254, 358.657, 52743.780 20/11/22,00:53:50,18,08,1, 11.8,1,1, 1.067, 10355.266, 358.658, 52743.779 20/11/22,00:53:50,19,08,1, 11.8,1,1, 1.067, 10355.276, 358.639, 52743.772 20/11/22,00:53:51,00,08,1, 11.8,1,1, 1.068, 10355.269, 358.639, 52743.772 20/11/22,00:53:51,01,08,1, 11.8,1,1, 1.068, 10355.311, 358.599, 52743.768 20/11/22,00:53:51,02,08,1, 11.8,1,1, 1.068, 10355.335, 358.574, 52743.755 20/11/22,00:53:51,03,08,1, 11.8,1,1, 1.068, 10355.349, 358.586, 52743.758 20/11/22,00:53:51,04,08,1, 11.8,1,1, 1.068, 10355.358, 358.552, 52743.773 20/11/22,00:53:51,05,08,1, 11.8,1,1, 1.068, 10355.357, 358.555, 52743.792 20/11/22,00:53:51,06,08,1, 11.8,1,1, 1.068, 10355.402, 358.542, 52743.774 20/11/22,00:53:51,07,08,1, 11.8,1,1, 1.068, 10355.397, 358.538, 52743.773 20/11/22,00:53:51,08,08,1, 11.8,1,1, 1.068, 10355.418, 358.532, 52743.794 20/11/22,00:53:51,09,08,1, 11.8,1,1, 1.068, 10355.416, 358.520, 52743.761 20/11/22,00:53:51,10,08,1, 11.8,1,1, 1.068, 10355.454, 358.534, 52743.798 20/11/22,00:53:51,11,08,1, 11.8,1,1, 1.068, 10355.476, 358.523, 52743.771 20/11/22,00:53:51,12,08,1, 11.8,1,1, 1.068, 10355.461, 358.487, 52743.787 20/11/22,00:53:51,13,08,1, 11.8,1,1, 1.068, 10355.497, 358.472, 52743.765 20/11/22,00:53:51,14,08,1, 11.8,1,1, 1.068, 10355.512, 358.464, 52743.787 20/11/22,00:53:51,15,08,1, 11.8,1,1, 1.068, 10355.491, 358.455, 52743.784 20/11/22,00:53:51,16,08,1, 11.8,1,1, 1.068, 10355.519, 358.487, 52743.846 20/11/22,00:53:51,17,08,1, 11.8,1,1, 1.068, 10355.558, 358.436, 52743.816 20/11/22,00:53:51,18,08,1, 11.8,1,1, 1.068, 10355.558, 358.429, 52743.835 20/11/22,00:53:51,19,08,1, 11.8,1,1, 1.068, 10355.597, 358.419, 52743.808 20/11/22,00:53:52,00,08,1, 11.9,1,1, 1.068, 10355.594, 358.419, 52743.808 20/11/22,00:53:52,01,08,1, 11.9,1,1, 1.068, 10355.587, 358.388, 52743.792 20/11/22,00:53:52,02,08,1, 11.9,1,1, 1.068, 10355.597, 358.374, 52743.766 20/11/22,00:53:52,03,08,1, 11.9,1,1, 1.068, 10355.639, 358.391, 52743.807 20/11/22,00:53:52,04,08,1, 11.9,1,1, 1.068, 10355.635, 358.352, 52743.821 20/11/22,00:53:52,05,08,1, 11.9,1,1, 1.068, 10355.664, 358.340, 52743.828 20/11/22,00:53:52,06,08,1, 11.9,1,1, 1.068, 10355.669, 358.315, 52743.782 20/11/22,00:53:52,07,08,1, 11.9,1,1, 1.068, 10355.659, 358.312, 52743.785 20/11/22,00:53:52,08,08,1, 11.9,1,1, 1.068, 10355.707, 358.269, 52743.644 20/11/22,00:53:52,09,08,1, 11.9,1,1, 1.068, 10355.682, 358.309, 52743.890 20/11/22,00:53:52,10,08,1, 11.9,1,1, 1.068, 10355.715, 358.286, 52743.837 20/11/22,00:53:52,11,08,1, 11.9,1,1, 1.068, 10355.742, 358.255, 52743.816 20/11/22,00:53:52,12,08,1, 11.9,1,1, 1.068, 10355.752, 358.239, 52743.835 20/11/22,00:53:52,13,08,1, 11.9,1,1, 1.068, 10355.768, 358.273, 52743.829 20/11/22,00:53:52,14,08,1, 11.9,1,1, 1.068, 10355.767, 358.216, 52743.786 20/11/22,00:53:52,15,08,1, 11.9,1,1, 1.068, 10355.795, 358.206, 52743.802 20/11/22,00:53:52,16,08,1, 11.9,1,1, 1.068, 10355.781, 358.181, 52743.816 20/11/22,00:53:52,17,08,1, 11.9,1,1, 1.068, 10355.826, 358.186, 52743.820 20/11/22,00:53:52,18,08,1, 11.9,1,1, 1.068, 10355.834, 358.184, 52743.774 20/11/22,00:53:52,19,08,1, 11.9,1,1, 1.068, 10355.821, 358.127, 52743.800 20/11/22,00:53:53,00,08,1, 11.9,1,1, 1.067, 10355.819, 358.127, 52743.800 20/11/22,00:53:53,01,08,1, 11.9,1,1, 1.067, 10355.868, 358.114, 52743.814 20/11/22,00:53:53,02,08,1, 11.9,1,1, 1.067, 10355.873, 358.136, 52743.830 20/11/22,00:53:53,03,08,1, 11.9,1,1, 1.067, 10355.871, 358.106, 52743.765 20/11/22,00:53:53,04,08,1, 11.9,1,1, 1.067, 10355.894, 358.068, 52743.800 20/11/22,00:53:53,05,08,1, 11.9,1,1, 1.067, 10355.918, 358.063, 52743.802 20/11/22,00:53:53,06,08,1, 11.9,1,1, 1.067, 10355.919, 358.058, 52743.774 20/11/22,00:53:53,07,08,1, 11.9,1,1, 1.067, 10355.936, 358.024, 52743.792 20/11/22,00:53:53,08,08,1, 11.9,1,1, 1.067, 10355.921, 358.028, 52743.795 20/11/22,00:53:53,09,08,1, 11.9,1,1, 1.067, 10355.922, 357.995, 52743.776 20/11/22,00:53:53,10,08,1, 11.9,1,1, 1.067, 10355.941, 357.964, 52743.801 20/11/22,00:53:53,11,08,1, 11.9,1,1, 1.067, 10355.950, 357.984, 52743.780 20/11/22,00:53:53,12,08,1, 11.9,1,1, 1.067, 10355.972, 357.940, 52743.814 20/11/22,00:53:53,13,08,1, 11.9,1,1, 1.067, 10355.969, 357.933, 52743.772 20/11/22,00:53:53,14,08,1, 11.9,1,1, 1.067, 10355.988, 357.901, 52743.772 20/11/22,00:53:53,15,08,1, 11.9,1,1, 1.067, 10356.006, 357.898, 52743.746 20/11/22,00:53:53,16,08,1, 11.9,1,1, 1.067, 10356.021, 357.870, 52743.746 20/11/22,00:53:53,17,08,1, 11.9,1,1, 1.067, 10356.043, 357.832, 52743.762 20/11/22,00:53:53,18,08,1, 11.9,1,1, 1.067, 10356.048, 357.844, 52743.791 20/11/22,00:53:53,19,08,1, 11.9,1,1, 1.067, 10356.078, 357.801, 52743.664 20/11/22,00:53:54,00,08,1, 11.8,1,1, 1.069, 10356.078, 357.801, 52743.664 20/11/22,00:53:54,01,08,1, 11.8,1,1, 1.069, 10356.094, 357.764, 52743.743 20/11/22,00:53:54,02,08,1, 11.8,1,1, 1.069, 10356.121, 357.751, 52743.729 20/11/22,00:53:54,03,08,1, 11.8,1,1, 1.069, 10356.132, 357.738, 52743.738 20/11/22,00:53:54,04,08,1, 11.8,1,1, 1.069, 10356.133, 357.691, 52743.741 20/11/22,00:53:54,05,08,1, 11.8,1,1, 1.069, 10356.159, 357.687, 52743.730 20/11/22,00:53:54,06,08,1, 11.8,1,1, 1.069, 10356.163, 357.659, 52743.803 20/11/22,00:53:54,07,08,1, 11.8,1,1, 1.069, 10356.149, 357.624, 52743.748 20/11/22,00:53:54,08,08,1, 11.8,1,1, 1.069, 10356.163, 357.610, 52743.744 20/11/22,00:53:54,09,08,1, 11.8,1,1, 1.069, 10356.165, 357.605, 52743.770 20/11/22,00:53:54,10,08,1, 11.8,1,1, 1.069, 10356.202, 357.602, 52743.739 20/11/22,00:53:54,11,08,1, 11.8,1,1, 1.069, 10356.202, 357.581, 52743.734 20/11/22,00:53:54,12,08,1, 11.8,1,1, 1.069, 10356.229, 357.549, 52743.737 20/11/22,00:53:54,13,08,1, 11.8,1,1, 1.069, 10356.224, 357.493, 52743.729 20/11/22,00:53:54,14,08,1, 11.8,1,1, 1.069, 10356.219, 357.518, 52743.743 20/11/22,00:53:54,15,08,1, 11.8,1,1, 1.069, 10356.247, 357.497, 52743.736 20/11/22,00:53:54,16,08,1, 11.8,1,1, 1.069, 10356.269, 357.453, 52743.736 20/11/22,00:53:54,17,08,1, 11.8,1,1, 1.069, 10356.303, 357.463, 52743.741 20/11/22,00:53:54,18,08,1, 11.8,1,1, 1.069, 10356.313, 357.431, 52743.740 20/11/22,00:53:54,19,08,1, 11.8,1,1, 1.069, 10356.304, 357.390, 52743.707 20/11/22,00:53:55,00,08,1, 11.9,1,1, 1.070, 10356.303, 357.390, 52743.707 20/11/22,00:53:55,01,08,1, 11.9,1,1, 1.070, 10356.376, 357.334, 52743.695 20/11/22,00:53:55,02,08,1, 11.9,1,1, 1.070, 10356.336, 357.361, 52743.715 20/11/22,00:53:55,03,08,1, 11.9,1,1, 1.070, 10356.344, 357.326, 52743.780 20/11/22,00:53:55,04,08,1, 11.9,1,1, 1.070, 10356.373, 357.300, 52743.681 20/11/22,00:53:55,05,08,1, 11.9,1,1, 1.070, 10356.387, 357.282, 52743.692 20/11/22,00:53:55,06,08,1, 11.9,1,1, 1.070, 10356.403, 357.256, 52743.671 20/11/22,00:53:55,07,08,1, 11.9,1,1, 1.070, 10356.390, 357.251, 52743.693 20/11/22,00:53:55,08,08,1, 11.9,1,1, 1.070, 10356.409, 357.199, 52743.676 20/11/22,00:53:55,09,08,1, 11.9,1,1, 1.070, 10356.436, 357.219, 52743.709 20/11/22,00:53:55,10,08,1, 11.9,1,1, 1.070, 10356.417, 357.194, 52743.711 20/11/22,00:53:55,11,08,1, 11.9,1,1, 1.070, 10356.418, 357.180, 52743.720 20/11/22,00:53:55,12,08,1, 11.9,1,1, 1.070, 10356.434, 357.139, 52743.681 20/11/22,00:53:55,13,08,1, 11.9,1,1, 1.070, 10356.467, 357.125, 52743.743 20/11/22,00:53:55,14,08,1, 11.9,1,1, 1.070, 10356.461, 357.111, 52743.700 20/11/22,00:53:55,15,08,1, 11.9,1,1, 1.070, 10356.459, 357.072, 52743.701 20/11/22,00:53:55,16,08,1, 11.9,1,1, 1.070, 10356.474, 357.076, 52743.683 20/11/22,00:53:55,17,08,1, 11.9,1,1, 1.070, 10356.481, 357.044, 52743.658 20/11/22,00:53:55,18,08,1, 11.9,1,1, 1.070, 10356.497, 357.011, 52743.678 20/11/22,00:53:55,19,08,1, 11.9,1,1, 1.070, 10356.495, 357.007, 52743.672 20/11/22,00:53:56,00,08,1, 11.8,1,1, 1.067, 10356.487, 357.007, 52743.672 20/11/22,00:53:56,01,08,1, 11.8,1,1, 1.067, 10356.518, 356.954, 52743.679 20/11/22,00:53:56,02,08,1, 11.8,1,1, 1.067, 10356.515, 356.918, 52743.666 20/11/22,00:53:56,03,08,1, 11.8,1,1, 1.067, 10356.523, 356.921, 52743.719 20/11/22,00:53:56,04,08,1, 11.8,1,1, 1.067, 10356.557, 356.888, 52743.657 20/11/22,00:53:56,05,08,1, 11.8,1,1, 1.067, 10356.552, 356.872, 52743.709 20/11/22,00:53:56,06,08,1, 11.8,1,1, 1.067, 10356.579, 356.873, 527