20/11/18,23:00:00,00,08,1, 11.8,1,1, 4.021, 10563.768, 254.375, 52618.931 20/11/18,23:00:00,01,08,1, 11.8,1,1, 4.021, 10563.751, 254.355, 52618.955 20/11/18,23:00:00,02,08,1, 11.8,1,1, 4.021, 10563.756, 254.371, 52618.937 20/11/18,23:00:00,03,08,1, 11.8,1,1, 4.021, 10563.756, 254.383, 52618.945 20/11/18,23:00:00,04,08,1, 11.8,1,1, 4.021, 10563.763, 254.367, 52618.949 20/11/18,23:00:00,05,08,1, 11.8,1,1, 4.021, 10563.744, 254.352, 52618.939 20/11/18,23:00:00,06,08,1, 11.8,1,1, 4.021, 10563.766, 254.343, 52618.930 20/11/18,23:00:00,07,08,1, 11.8,1,1, 4.021, 10563.767, 254.363, 52618.975 20/11/18,23:00:00,08,08,1, 11.8,1,1, 4.021, 10563.749, 254.342, 52618.965 20/11/18,23:00:00,09,08,1, 11.8,1,1, 4.021, 10563.764, 254.345, 52618.986 20/11/18,23:00:00,10,08,1, 11.8,1,1, 4.021, 10563.763, 254.368, 52618.966 20/11/18,23:00:00,11,08,1, 11.8,1,1, 4.021, 10563.761, 254.328, 52618.927 20/11/18,23:00:00,12,08,1, 11.8,1,1, 4.021, 10563.759, 254.338, 52618.936 20/11/18,23:00:00,13,08,1, 11.8,1,1, 4.021, 10563.755, 254.358, 52618.955 20/11/18,23:00:00,14,08,1, 11.8,1,1, 4.021, 10563.730, 254.340, 52618.942 20/11/18,23:00:00,15,08,1, 11.8,1,1, 4.021, 10563.744, 254.357, 52618.909 20/11/18,23:00:00,16,08,1, 11.8,1,1, 4.021, 10563.773, 254.353, 52618.939 20/11/18,23:00:00,17,08,1, 11.8,1,1, 4.021, 10563.780, 254.358, 52618.911 20/11/18,23:00:00,18,08,1, 11.8,1,1, 4.021, 10563.752, 254.361, 52618.873 20/11/18,23:00:00,19,08,1, 11.8,1,1, 4.021, 10563.753, 254.353, 52618.960 20/11/18,23:00:01,00,08,1, 11.8,1,1, 4.019, 10563.751, 254.353, 52618.960 20/11/18,23:00:01,01,08,1, 11.8,1,1, 4.019, 10563.751, 254.362, 52618.977 20/11/18,23:00:01,02,08,1, 11.8,1,1, 4.019, 10563.776, 254.366, 52618.924 20/11/18,23:00:01,03,08,1, 11.8,1,1, 4.019, 10563.765, 254.367, 52618.933 20/11/18,23:00:01,04,08,1, 11.8,1,1, 4.019, 10563.760, 254.366, 52618.943 20/11/18,23:00:01,05,08,1, 11.8,1,1, 4.019, 10563.766, 254.326, 52618.903 20/11/18,23:00:01,06,08,1, 11.8,1,1, 4.019, 10563.747, 254.370, 52618.943 20/11/18,23:00:01,07,08,1, 11.8,1,1, 4.019, 10563.767, 254.373, 52618.942 20/11/18,23:00:01,08,08,1, 11.8,1,1, 4.019, 10563.751, 254.355, 52618.912 20/11/18,23:00:01,09,08,1, 11.8,1,1, 4.019, 10563.741, 254.338, 52618.938 20/11/18,23:00:01,10,08,1, 11.8,1,1, 4.019, 10563.760, 254.345, 52618.957 20/11/18,23:00:01,11,08,1, 11.8,1,1, 4.019, 10563.767, 254.369, 52618.924 20/11/18,23:00:01,12,08,1, 11.8,1,1, 4.019, 10563.745, 254.337, 52618.931 20/11/18,23:00:01,13,08,1, 11.8,1,1, 4.019, 10563.733, 254.360, 52618.870 20/11/18,23:00:01,14,08,1, 11.8,1,1, 4.019, 10563.748, 254.361, 52618.922 20/11/18,23:00:01,15,08,1, 11.8,1,1, 4.019, 10563.759, 254.332, 52618.909 20/11/18,23:00:01,16,08,1, 11.8,1,1, 4.019, 10563.735, 254.345, 52618.903 20/11/18,23:00:01,17,08,1, 11.8,1,1, 4.019, 10563.741, 254.359, 52618.956 20/11/18,23:00:01,18,08,1, 11.8,1,1, 4.019, 10563.770, 254.354, 52618.908 20/11/18,23:00:01,19,08,1, 11.8,1,1, 4.019, 10563.755, 254.334, 52618.917 20/11/18,23:00:02,00,08,1, 11.9,1,1, 4.021, 10563.751, 254.334, 52618.917 20/11/18,23:00:02,01,08,1, 11.9,1,1, 4.021, 10563.779, 254.333, 52618.951 20/11/18,23:00:02,02,08,1, 11.9,1,1, 4.021, 10563.751, 254.335, 52618.932 20/11/18,23:00:02,03,08,1, 11.9,1,1, 4.021, 10563.743, 254.352, 52618.923 20/11/18,23:00:02,04,08,1, 11.9,1,1, 4.021, 10563.752, 254.320, 52618.921 20/11/18,23:00:02,05,08,1, 11.9,1,1, 4.021, 10563.769, 254.332, 52618.919 20/11/18,23:00:02,06,08,1, 11.9,1,1, 4.021, 10563.748, 254.330, 52618.907 20/11/18,23:00:02,07,08,1, 11.9,1,1, 4.021, 10563.776, 254.328, 52618.940 20/11/18,23:00:02,08,08,1, 11.9,1,1, 4.021, 10563.781, 254.322, 52618.936 20/11/18,23:00:02,09,08,1, 11.9,1,1, 4.021, 10563.749, 254.314, 52618.900 20/11/18,23:00:02,10,08,1, 11.9,1,1, 4.021, 10563.770, 254.349, 52618.920 20/11/18,23:00:02,11,08,1, 11.9,1,1, 4.021, 10563.762, 254.373, 52618.899 20/11/18,23:00:02,12,08,1, 11.9,1,1, 4.021, 10563.747, 254.365, 52618.922 20/11/18,23:00:02,13,08,1, 11.9,1,1, 4.021, 10563.747, 254.343, 52618.937 20/11/18,23:00:02,14,08,1, 11.9,1,1, 4.021, 10563.770, 254.359, 52618.945 20/11/18,23:00:02,15,08,1, 11.9,1,1, 4.021, 10563.773, 254.349, 52618.903 20/11/18,23:00:02,16,08,1, 11.9,1,1, 4.021, 10563.768, 254.307, 52618.902 20/11/18,23:00:02,17,08,1, 11.9,1,1, 4.021, 10563.782, 254.355, 52618.934 20/11/18,23:00:02,18,08,1, 11.9,1,1, 4.021, 10563.754, 254.331, 52618.907 20/11/18,23:00:02,19,08,1, 11.9,1,1, 4.021, 10563.767, 254.342, 52618.917 20/11/18,23:00:03,00,08,1, 11.9,1,1, 4.021, 10563.760, 254.342, 52618.917 20/11/18,23:00:03,01,08,1, 11.9,1,1, 4.021, 10563.794, 254.367, 52618.964 20/11/18,23:00:03,02,08,1, 11.9,1,1, 4.021, 10563.743, 254.348, 52618.957 20/11/18,23:00:03,03,08,1, 11.9,1,1, 4.021, 10563.794, 254.337, 52618.931 20/11/18,23:00:03,04,08,1, 11.9,1,1, 4.021, 10563.763, 254.355, 52618.919 20/11/18,23:00:03,05,08,1, 11.9,1,1, 4.021, 10563.756, 254.353, 52618.867 20/11/18,23:00:03,06,08,1, 11.9,1,1, 4.021, 10563.766, 254.333, 52618.934 20/11/18,23:00:03,07,08,1, 11.9,1,1, 4.021, 10563.757, 254.317, 52618.916 20/11/18,23:00:03,08,08,1, 11.9,1,1, 4.021, 10563.777, 254.356, 52618.945 20/11/18,23:00:03,09,08,1, 11.9,1,1, 4.021, 10563.784, 254.366, 52618.927 20/11/18,23:00:03,10,08,1, 11.9,1,1, 4.021, 10563.776, 254.360, 52618.930 20/11/18,23:00:03,11,08,1, 11.9,1,1, 4.021, 10563.784, 254.356, 52618.920 20/11/18,23:00:03,12,08,1, 11.9,1,1, 4.021, 10563.765, 254.342, 52618.915 20/11/18,23:00:03,13,08,1, 11.9,1,1, 4.021, 10563.783, 254.321, 52618.861 20/11/18,23:00:03,14,08,1, 11.9,1,1, 4.021, 10563.772, 254.338, 52618.881 20/11/18,23:00:03,15,08,1, 11.9,1,1, 4.021, 10563.782, 254.360, 52618.885 20/11/18,23:00:03,16,08,1, 11.9,1,1, 4.021, 10563.780, 254.346, 52618.885 20/11/18,23:00:03,17,08,1, 11.9,1,1, 4.021, 10563.773, 254.340, 52618.865 20/11/18,23:00:03,18,08,1, 11.9,1,1, 4.021, 10563.758, 254.370, 52618.938 20/11/18,23:00:03,19,08,1, 11.9,1,1, 4.021, 10563.771, 254.334, 52618.896 20/11/18,23:00:04,00,08,1, 11.9,1,1, 4.019, 10563.768, 254.334, 52618.896 20/11/18,23:00:04,01,08,1, 11.9,1,1, 4.019, 10563.794, 254.378, 52618.820 20/11/18,23:00:04,02,08,1, 11.9,1,1, 4.019, 10563.755, 254.370, 52618.872 20/11/18,23:00:04,03,08,1, 11.9,1,1, 4.019, 10563.742, 254.340, 52618.881 20/11/18,23:00:04,04,08,1, 11.9,1,1, 4.019, 10563.765, 254.361, 52618.897 20/11/18,23:00:04,05,08,1, 11.9,1,1, 4.019, 10563.784, 254.361, 52618.902 20/11/18,23:00:04,06,08,1, 11.9,1,1, 4.019, 10563.781, 254.365, 52618.889 20/11/18,23:00:04,07,08,1, 11.9,1,1, 4.019, 10563.760, 254.331, 52618.881 20/11/18,23:00:04,08,08,1, 11.9,1,1, 4.019, 10563.777, 254.367, 52618.886 20/11/18,23:00:04,09,08,1, 11.9,1,1, 4.019, 10563.761, 254.375, 52618.919 20/11/18,23:00:04,10,08,1, 11.9,1,1, 4.019, 10563.772, 254.355, 52618.939 20/11/18,23:00:04,11,08,1, 11.9,1,1, 4.019, 10563.797, 254.383, 52618.944 20/11/18,23:00:04,12,08,1, 11.9,1,1, 4.019, 10563.787, 254.360, 52618.902 20/11/18,23:00:04,13,08,1, 11.9,1,1, 4.019, 10563.787, 254.347, 52618.943 20/11/18,23:00:04,14,08,1, 11.9,1,1, 4.019, 10563.771, 254.338, 52618.954 20/11/18,23:00:04,15,08,1, 11.9,1,1, 4.019, 10563.775, 254.357, 52619.037 20/11/18,23:00:04,16,08,1, 11.9,1,1, 4.019, 10563.792, 254.353, 52618.901 20/11/18,23:00:04,17,08,1, 11.9,1,1, 4.019, 10563.773, 254.346, 52618.883 20/11/18,23:00:04,18,08,1, 11.9,1,1, 4.019, 10563.782, 254.346, 52618.931 20/11/18,23:00:04,19,08,1, 11.9,1,1, 4.019, 10563.787, 254.374, 52618.896 20/11/18,23:00:05,00,08,1, 11.8,1,1, 4.014, 10563.785, 254.374, 52618.896 20/11/18,23:00:05,01,08,1, 11.8,1,1, 4.014, 10563.778, 254.338, 52618.891 20/11/18,23:00:05,02,08,1, 11.8,1,1, 4.014, 10563.788, 254.364, 52618.908 20/11/18,23:00:05,03,08,1, 11.8,1,1, 4.014, 10563.784, 254.352, 52618.935 20/11/18,23:00:05,04,08,1, 11.8,1,1, 4.014, 10563.782, 254.339, 52618.888 20/11/18,23:00:05,05,08,1, 11.8,1,1, 4.014, 10563.750, 254.353, 52618.926 20/11/18,23:00:05,06,08,1, 11.8,1,1, 4.014, 10563.777, 254.352, 52618.893 20/11/18,23:00:05,07,08,1, 11.8,1,1, 4.014, 10563.765, 254.348, 52618.964 20/11/18,23:00:05,08,08,1, 11.8,1,1, 4.014, 10563.783, 254.350, 52618.938 20/11/18,23:00:05,09,08,1, 11.8,1,1, 4.014, 10563.802, 254.355, 52618.939 20/11/18,23:00:05,10,08,1, 11.8,1,1, 4.014, 10563.784, 254.341, 52618.883 20/11/18,23:00:05,11,08,1, 11.8,1,1, 4.014, 10563.785, 254.338, 52618.886 20/11/18,23:00:05,12,08,1, 11.8,1,1, 4.014, 10563.787, 254.342, 52618.934 20/11/18,23:00:05,13,08,1, 11.8,1,1, 4.014, 10563.802, 254.363, 52618.917 20/11/18,23:00:05,14,08,1, 11.8,1,1, 4.014, 10563.776, 254.334, 52618.929 20/11/18,23:00:05,15,08,1, 11.8,1,1, 4.014, 10563.785, 254.331, 52618.938 20/11/18,23:00:05,16,08,1, 11.8,1,1, 4.014, 10563.807, 254.364, 52618.954 20/11/18,23:00:05,17,08,1, 11.8,1,1, 4.014, 10563.795, 254.341, 52618.955 20/11/18,23:00:05,18,08,1, 11.8,1,1, 4.014, 10563.796, 254.335, 52618.942 20/11/18,23:00:05,19,08,1, 11.8,1,1, 4.014, 10563.806, 254.375, 52618.960 20/11/18,23:00:06,00,08,1, 11.8,1,1, 4.019, 10563.802, 254.375, 52618.960 20/11/18,23:00:06,01,08,1, 11.8,1,1, 4.019, 10563.773, 254.345, 52618.926 20/11/18,23:00:06,02,08,1, 11.8,1,1, 4.019, 10563.801, 254.346, 52618.924 20/11/18,23:00:06,03,08,1, 11.8,1,1, 4.019, 10563.772, 254.369, 52618.946 20/11/18,23:00:06,04,08,1, 11.8,1,1, 4.019, 10563.792, 254.372, 52618.952 20/11/18,23:00:06,05,08,1, 11.8,1,1, 4.019, 10563.778, 254.364, 52618.925 20/11/18,23:00:06,06,08,1, 11.8,1,1, 4.019, 10563.793, 254.364, 52618.943 20/11/18,23:00:06,07,08,1, 11.8,1,1, 4.019, 10563.791, 254.388, 52618.966 20/11/18,23:00:06,08,08,1, 11.8,1,1, 4.019, 10563.793, 254.334, 52618.920 20/11/18,23:00:06,09,08,1, 11.8,1,1, 4.019, 10563.796, 254.344, 52618.928 20/11/18,23:00:06,10,08,1, 11.8,1,1, 4.019, 10563.809, 254.361, 52618.909 20/11/18,23:00:06,11,08,1, 11.8,1,1, 4.019, 10563.782, 254.351, 52618.934 20/11/18,23:00:06,12,08,1, 11.8,1,1, 4.019, 10563.784, 254.366, 52618.920 20/11/18,23:00:06,13,08,1, 11.8,1,1, 4.019, 10563.798, 254.370, 52618.919 20/11/18,23:00:06,14,08,1, 11.8,1,1, 4.019, 10563.803, 254.359, 52618.912 20/11/18,23:00:06,15,08,1, 11.8,1,1, 4.019, 10563.797, 254.379, 52618.930 20/11/18,23:00:06,16,08,1, 11.8,1,1, 4.019, 10563.782, 254.377, 52618.951 20/11/18,23:00:06,17,08,1, 11.8,1,1, 4.019, 10563.782, 254.383, 52618.928 20/11/18,23:00:06,18,08,1, 11.8,1,1, 4.019, 10563.787, 254.364, 52618.959 20/11/18,23:00:06,19,08,1, 11.8,1,1, 4.019, 10563.812, 254.379, 52618.905 20/11/18,23:00:07,00,08,1, 11.9,1,1, 4.019, 10563.810, 254.379, 52618.905 20/11/18,23:00:07,01,08,1, 11.9,1,1, 4.019, 10563.803, 254.388, 52618.931 20/11/18,23:00:07,02,08,1, 11.9,1,1, 4.019, 10563.813, 254.369, 52618.942 20/11/18,23:00:07,03,08,1, 11.9,1,1, 4.019, 10563.847, 254.376, 52618.939 20/11/18,23:00:07,04,08,1, 11.9,1,1, 4.019, 10563.792, 254.372, 52618.951 20/11/18,23:00:07,05,08,1, 11.9,1,1, 4.019, 10563.809, 254.372, 52618.955 20/11/18,23:00:07,06,08,1, 11.9,1,1, 4.019, 10563.777, 254.344, 52618.958 20/11/18,23:00:07,07,08,1, 11.9,1,1, 4.019, 10563.789, 254.393, 52618.982 20/11/18,23:00:07,08,08,1, 11.9,1,1, 4.019, 10563.790, 254.377, 52618.927 20/11/18,23:00:07,09,08,1, 11.9,1,1, 4.019, 10563.792, 254.373, 52618.921 20/11/18,23:00:07,10,08,1, 11.9,1,1, 4.019, 10563.787, 254.359, 52618.962 20/11/18,23:00:07,11,08,1, 11.9,1,1, 4.019, 10563.810, 254.397, 52618.949 20/11/18,23:00:07,12,08,1, 11.9,1,1, 4.019, 10563.789, 254.368, 52618.938 20/11/18,23:00:07,13,08,1, 11.9,1,1, 4.019, 10563.764, 254.350, 52618.949 20/11/18,23:00:07,14,08,1, 11.9,1,1, 4.019, 10563.784, 254.375, 52618.938 20/11/18,23:00:07,15,08,1, 11.9,1,1, 4.019, 10563.783, 254.374, 52618.949 20/11/18,23:00:07,16,08,1, 11.9,1,1, 4.019, 10563.782, 254.380, 52618.893 20/11/18,23:00:07,17,08,1, 11.9,1,1, 4.019, 10563.815, 254.365, 52618.924 20/11/18,23:00:07,18,08,1, 11.9,1,1, 4.019, 10563.774, 254.383, 52619.010 20/11/18,23:00:07,19,08,1, 11.9,1,1, 4.019, 10563.789, 254.358, 52618.951 20/11/18,23:00:08,00,08,1, 11.9,1,1, 4.021, 10563.785, 254.358, 52618.951 20/11/18,23:00:08,01,08,1, 11.9,1,1, 4.021, 10563.791, 254.371, 52618.928 20/11/18,23:00:08,02,08,1, 11.9,1,1, 4.021, 10563.789, 254.386, 52618.909 20/11/18,23:00:08,03,08,1, 11.9,1,1, 4.021, 10563.788, 254.353, 52618.934 20/11/18,23:00:08,04,08,1, 11.9,1,1, 4.021, 10563.796, 254.369, 52618.920 20/11/18,23:00:08,05,08,1, 11.9,1,1, 4.021, 10563.809, 254.368, 52618.938 20/11/18,23:00:08,06,08,1, 11.9,1,1, 4.021, 10563.811, 254.346, 52618.923 20/11/18,23:00:08,07,08,1, 11.9,1,1, 4.021, 10563.804, 254.371, 52618.911 20/11/18,23:00:08,08,08,1, 11.9,1,1, 4.021, 10563.804, 254.384, 52618.938 20/11/18,23:00:08,09,08,1, 11.9,1,1, 4.021, 10563.821, 254.383, 52618.961 20/11/18,23:00:08,10,08,1, 11.9,1,1, 4.021, 10563.792, 254.350, 52618.926 20/11/18,23:00:08,11,08,1, 11.9,1,1, 4.021, 10563.799, 254.380, 52618.979 20/11/18,23:00:08,12,08,1, 11.9,1,1, 4.021, 10563.805, 254.382, 52619.007 20/11/18,23:00:08,13,08,1, 11.9,1,1, 4.021, 10563.788, 254.373, 52618.967 20/11/18,23:00:08,14,08,1, 11.9,1,1, 4.021, 10563.792, 254.371, 52618.983 20/11/18,23:00:08,15,08,1, 11.9,1,1, 4.021, 10563.786, 254.397, 52618.938 20/11/18,23:00:08,16,08,1, 11.9,1,1, 4.021, 10563.816, 254.387, 52618.972 20/11/18,23:00:08,17,08,1, 11.9,1,1, 4.021, 10563.804, 254.376, 52618.964 20/11/18,23:00:08,18,08,1, 11.9,1,1, 4.021, 10563.795, 254.403, 52618.970 20/11/18,23:00:08,19,08,1, 11.9,1,1, 4.021, 10563.802, 254.382, 52618.966 20/11/18,23:00:09,00,08,1, 11.8,1,1, 4.017, 10563.802, 254.382, 52618.966 20/11/18,23:00:09,01,08,1, 11.8,1,1, 4.017, 10563.809, 254.368, 52618.951 20/11/18,23:00:09,02,08,1, 11.8,1,1, 4.017, 10563.807, 254.380, 52618.950 20/11/18,23:00:09,03,08,1, 11.8,1,1, 4.017, 10563.817, 254.374, 52618.931 20/11/18,23:00:09,04,08,1, 11.8,1,1, 4.017, 10563.825, 254.372, 52618.958 20/11/18,23:00:09,05,08,1, 11.8,1,1, 4.017, 10563.827, 254.383, 52619.012 20/11/18,23:00:09,06,08,1, 11.8,1,1, 4.017, 10563.814, 254.403, 52618.984 20/11/18,23:00:09,07,08,1, 11.8,1,1, 4.017, 10563.833, 254.371, 52618.955 20/11/18,23:00:09,08,08,1, 11.8,1,1, 4.017, 10563.839, 254.380, 52618.966 20/11/18,23:00:09,09,08,1, 11.8,1,1, 4.017, 10563.812, 254.379, 52618.950 20/11/18,23:00:09,10,08,1, 11.8,1,1, 4.017, 10563.808, 254.386, 52618.935 20/11/18,23:00:09,11,08,1, 11.8,1,1, 4.017, 10563.810, 254.362, 52618.936 20/11/18,23:00:09,12,08,1, 11.8,1,1, 4.017, 10563.822, 254.378, 52618.937 20/11/18,23:00:09,13,08,1, 11.8,1,1, 4.017, 10563.821, 254.375, 52618.940 20/11/18,23:00:09,14,08,1, 11.8,1,1, 4.017, 10563.839, 254.369, 52618.892 20/11/18,23:00:09,15,08,1, 11.8,1,1, 4.017, 10563.818, 254.361, 52618.933 20/11/18,23:00:09,16,08,1, 11.8,1,1, 4.017, 10563.830, 254.379, 52618.977 20/11/18,23:00:09,17,08,1, 11.8,1,1, 4.017, 10563.806, 254.362, 52618.961 20/11/18,23:00:09,18,08,1, 11.8,1,1, 4.017, 10563.801, 254.357, 52618.970 20/11/18,23:00:09,19,08,1, 11.8,1,1, 4.017, 10563.808, 254.378, 52618.952 20/11/18,23:00:10,00,08,1, 11.8,1,1, 4.021, 10563.802, 254.378, 52618.952 20/11/18,23:00:10,01,08,1, 11.8,1,1, 4.021, 10563.798, 254.360, 52618.912 20/11/18,23:00:10,02,08,1, 11.8,1,1, 4.021, 10563.818, 254.363, 52618.940 20/11/18,23:00:10,03,08,1, 11.8,1,1, 4.021, 10563.798, 254.343, 52618.959 20/11/18,23:00:10,04,08,1, 11.8,1,1, 4.021, 10563.816, 254.367, 52618.941 20/11/18,23:00:10,05,08,1, 11.8,1,1, 4.021, 10563.810, 254.356, 52618.929 20/11/18,23:00:10,06,08,1, 11.8,1,1, 4.021, 10563.775, 254.323, 52618.898 20/11/18,23:00:10,07,08,1, 11.8,1,1, 4.021, 10563.815, 254.364, 52618.987 20/11/18,23:00:10,08,08,1, 11.8,1,1, 4.021, 10563.791, 254.348, 52618.903 20/11/18,23:00:10,09,08,1, 11.8,1,1, 4.021, 10563.808, 254.344, 52618.994 20/11/18,23:00:10,10,08,1, 11.8,1,1, 4.021, 10563.833, 254.384, 52618.963 20/11/18,23:00:10,11,08,1, 11.8,1,1, 4.021, 10563.823, 254.366, 52618.933 20/11/18,23:00:10,12,08,1, 11.8,1,1, 4.021, 10563.828, 254.348, 52618.919 20/11/18,23:00:10,13,08,1, 11.8,1,1, 4.021, 10563.846, 254.356, 52618.942 20/11/18,23:00:10,14,08,1, 11.8,1,1, 4.021, 10563.828, 254.366, 52618.954 20/11/18,23:00:10,15,08,1, 11.8,1,1, 4.021, 10563.831, 254.352, 52618.924 20/11/18,23:00:10,16,08,1, 11.8,1,1, 4.021, 10563.842, 254.336, 52618.915 20/11/18,23:00:10,17,08,1, 11.8,1,1, 4.021, 10563.858, 254.365, 52618.966 20/11/18,23:00:10,18,08,1, 11.8,1,1, 4.021, 10563.808, 254.356, 52618.922 20/11/18,23:00:10,19,08,1, 11.8,1,1, 4.021, 10563.837, 254.353, 52618.939 20/11/18,23:00:11,00,08,1, 11.9,1,1, 4.018, 10563.835, 254.353, 52618.939 20/11/18,23:00:11,01,08,1, 11.9,1,1, 4.018, 10563.846, 254.360, 52618.994 20/11/18,23:00:11,02,08,1, 11.9,1,1, 4.018, 10563.838, 254.370, 52618.982 20/11/18,23:00:11,03,08,1, 11.9,1,1, 4.018, 10563.824, 254.330, 52618.937 20/11/18,23:00:11,04,08,1, 11.9,1,1, 4.018, 10563.855, 254.353, 52618.939 20/11/18,23:00:11,05,08,1, 11.9,1,1, 4.018, 10563.838, 254.350, 52618.962 20/11/18,23:00:11,06,08,1, 11.9,1,1, 4.018, 10563.859, 254.350, 52618.930 20/11/18,23:00:11,07,08,1, 11.9,1,1, 4.018, 10563.836, 254.379, 52618.974 20/11/18,23:00:11,08,08,1, 11.9,1,1, 4.018, 10563.848, 254.351, 52618.939 20/11/18,23:00:11,09,08,1, 11.9,1,1, 4.018, 10563.848, 254.352, 52618.906 20/11/18,23:00:11,10,08,1, 11.9,1,1, 4.018, 10563.849, 254.346, 52618.885 20/11/18,23:00:11,11,08,1, 11.9,1,1, 4.018, 10563.850, 254.367, 52618.950 20/11/18,23:00:11,12,08,1, 11.9,1,1, 4.018, 10563.851, 254.375, 52618.964 20/11/18,23:00:11,13,08,1, 11.9,1,1, 4.018, 10563.856, 254.369, 52618.956 20/11/18,23:00:11,14,08,1, 11.9,1,1, 4.018, 10563.874, 254.376, 52618.961 20/11/18,23:00:11,15,08,1, 11.9,1,1, 4.018, 10563.870, 254.378, 52618.968 20/11/18,23:00:11,16,08,1, 11.9,1,1, 4.018, 10563.867, 254.352, 52618.949 20/11/18,23:00:11,17,08,1, 11.9,1,1, 4.018, 10563.866, 254.364, 52618.979 20/11/18,23:00:11,18,08,1, 11.9,1,1, 4.018, 10563.877, 254.355, 52618.967 20/11/18,23:00:11,19,08,1, 11.9,1,1, 4.018, 10563.853, 254.357, 52618.935 20/11/18,23:00:12,00,08,1, 11.9,1,1, 4.019, 10563.852, 254.357, 52618.935 20/11/18,23:00:12,01,08,1, 11.9,1,1, 4.019, 10563.873, 254.345, 52618.897 20/11/18,23:00:12,02,08,1, 11.9,1,1, 4.019, 10563.902, 254.374, 52618.923 20/11/18,23:00:12,03,08,1, 11.9,1,1, 4.019, 10563.850, 254.358, 52618.895 20/11/18,23:00:12,04,08,1, 11.9,1,1, 4.019, 10563.866, 254.357, 52618.903 20/11/18,23:00:12,05,08,1, 11.9,1,1, 4.019, 10563.872, 254.357, 52618.938 20/11/18,23:00:12,06,08,1, 11.9,1,1, 4.019, 10563.900, 254.353, 52618.918 20/11/18,23:00:12,07,08,1, 11.9,1,1, 4.019, 10563.891, 254.350, 52618.917 20/11/18,23:00:12,08,08,1, 11.9,1,1, 4.019, 10563.893, 254.380, 52618.949 20/11/18,23:00:12,09,08,1, 11.9,1,1, 4.019, 10563.895, 254.371, 52618.945 20/11/18,23:00:12,10,08,1, 11.9,1,1, 4.019, 10563.888, 254.332, 52618.924 20/11/18,23:00:12,11,08,1, 11.9,1,1, 4.019, 10563.899, 254.343, 52618.930 20/11/18,23:00:12,12,08,1, 11.9,1,1, 4.019, 10563.901, 254.360, 52618.921 20/11/18,23:00:12,13,08,1, 11.9,1,1, 4.019, 10563.899, 254.350, 52618.915 20/11/18,23:00:12,14,08,1, 11.9,1,1, 4.019, 10563.902, 254.364, 52618.898 20/11/18,23:00:12,15,08,1, 11.9,1,1, 4.019, 10563.904, 254.354, 52618.927 20/11/18,23:00:12,16,08,1, 11.9,1,1, 4.019, 10563.899, 254.382, 52618.946 20/11/18,23:00:12,17,08,1, 11.9,1,1, 4.019, 10563.917, 254.346, 52618.929 20/11/18,23:00:12,18,08,1, 11.9,1,1, 4.019, 10563.923, 254.347, 52618.907 20/11/18,23:00:12,19,08,1, 11.9,1,1, 4.019, 10563.926, 254.368, 52618.968 20/11/18,23:00:13,00,08,1, 11.9,1,1, 4.021, 10563.918, 254.368, 52618.968 20/11/18,23:00:13,01,08,1, 11.9,1,1, 4.021, 10563.903, 254.336, 52618.926 20/11/18,23:00:13,02,08,1, 11.9,1,1, 4.021, 10563.941, 254.323, 52618.934 20/11/18,23:00:13,03,08,1, 11.9,1,1, 4.021, 10563.906, 254.343, 52618.919 20/11/18,23:00:13,04,08,1, 11.9,1,1, 4.021, 10563.909, 254.318, 52618.917 20/11/18,23:00:13,05,08,1, 11.9,1,1, 4.021, 10563.924, 254.344, 52618.929 20/11/18,23:00:13,06,08,1, 11.9,1,1, 4.021, 10563.918, 254.346, 52618.956 20/11/18,23:00:13,07,08,1, 11.9,1,1, 4.021, 10563.897, 254.333, 52618.965 20/11/18,23:00:13,08,08,1, 11.9,1,1, 4.021, 10563.907, 254.321, 52618.926 20/11/18,23:00:13,09,08,1, 11.9,1,1, 4.021, 10563.930, 254.344, 52618.978 20/11/18,23:00:13,10,08,1, 11.9,1,1, 4.021, 10563.929, 254.365, 52618.971 20/11/18,23:00:13,11,08,1, 11.9,1,1, 4.021, 10563.928, 254.352, 52618.978 20/11/18,23:00:13,12,08,1, 11.9,1,1, 4.021, 10563.922, 254.350, 52618.924 20/11/18,23:00:13,13,08,1, 11.9,1,1, 4.021, 10563.935, 254.332, 52618.974 20/11/18,23:00:13,14,08,1, 11.9,1,1, 4.021, 10563.940, 254.325, 52618.969 20/11/18,23:00:13,15,08,1, 11.9,1,1, 4.021, 10563.929, 254.315, 52618.939 20/11/18,23:00:13,16,08,1, 11.9,1,1, 4.021, 10563.938, 254.331, 52618.923 20/11/18,23:00:13,17,08,1, 11.9,1,1, 4.021, 10563.953, 254.346, 52618.939 20/11/18,23:00:13,18,08,1, 11.9,1,1, 4.021, 10563.933, 254.335, 52618.922 20/11/18,23:00:13,19,08,1, 11.9,1,1, 4.021, 10563.947, 254.339, 52618.979 20/11/18,23:00:14,00,08,1, 11.9,1,1, 4.019, 10563.943, 254.339, 52618.979 20/11/18,23:00:14,01,08,1, 11.9,1,1, 4.019, 10563.949, 254.346, 52618.985 20/11/18,23:00:14,02,08,1, 11.9,1,1, 4.019, 10563.932, 254.330, 52618.912 20/11/18,23:00:14,03,08,1, 11.9,1,1, 4.019, 10563.942, 254.333, 52618.944 20/11/18,23:00:14,04,08,1, 11.9,1,1, 4.019, 10563.922, 254.333, 52618.916 20/11/18,23:00:14,05,08,1, 11.9,1,1, 4.019, 10563.967, 254.351, 52618.946 20/11/18,23:00:14,06,08,1, 11.9,1,1, 4.019, 10563.936, 254.324, 52618.923 20/11/18,23:00:14,07,08,1, 11.9,1,1, 4.019, 10563.979, 254.335, 52618.947 20/11/18,23:00:14,08,08,1, 11.9,1,1, 4.019, 10563.962, 254.333, 52618.959 20/11/18,23:00:14,09,08,1, 11.9,1,1, 4.019, 10563.959, 254.334, 52618.945 20/11/18,23:00:14,10,08,1, 11.9,1,1, 4.019, 10563.943, 254.333, 52618.931 20/11/18,23:00:14,11,08,1, 11.9,1,1, 4.019, 10563.972, 254.338, 52618.990 20/11/18,23:00:14,12,08,1, 11.9,1,1, 4.019, 10563.936, 254.331, 52618.957 20/11/18,23:00:14,13,08,1, 11.9,1,1, 4.019, 10563.949, 254.319, 52618.946 20/11/18,23:00:14,14,08,1, 11.9,1,1, 4.019, 10563.965, 254.319, 52618.969 20/11/18,23:00:14,15,08,1, 11.9,1,1, 4.019, 10563.972, 254.334, 52618.964 20/11/18,23:00:14,16,08,1, 11.9,1,1, 4.019, 10563.979, 254.308, 52618.945 20/11/18,23:00:14,17,08,1, 11.9,1,1, 4.019, 10563.956, 254.324, 52618.952 20/11/18,23:00:14,18,08,1, 11.9,1,1, 4.019, 10563.967, 254.321, 52618.950 20/11/18,23:00:14,19,08,1, 11.9,1,1, 4.019, 10563.977, 254.327, 52618.951 20/11/18,23:00:15,00,08,1, 11.9,1,1, 4.017, 10563.968, 254.327, 52618.951 20/11/18,23:00:15,01,08,1, 11.9,1,1, 4.017, 10563.968, 254.309, 52618.979 20/11/18,23:00:15,02,08,1, 11.9,1,1, 4.017, 10563.989, 254.311, 52618.983 20/11/18,23:00:15,03,08,1, 11.9,1,1, 4.017, 10563.986, 254.294, 52618.949 20/11/18,23:00:15,04,08,1, 11.9,1,1, 4.017, 10563.987, 254.316, 52618.958 20/11/18,23:00:15,05,08,1, 11.9,1,1, 4.017, 10564.021, 254.314, 52618.967 20/11/18,23:00:15,06,08,1, 11.9,1,1, 4.017, 10563.992, 254.335, 52618.939 20/11/18,23:00:15,07,08,1, 11.9,1,1, 4.017, 10563.988, 254.306, 52618.952 20/11/18,23:00:15,08,08,1, 11.9,1,1, 4.017, 10563.996, 254.320, 52618.956 20/11/18,23:00:15,09,08,1, 11.9,1,1, 4.017, 10564.003, 254.323, 52618.977 20/11/18,23:00:15,10,08,1, 11.9,1,1, 4.017, 10563.999, 254.308, 52618.943 20/11/18,23:00:15,11,08,1, 11.9,1,1, 4.017, 10564.007, 254.312, 52618.941 20/11/18,23:00:15,12,08,1, 11.9,1,1, 4.017, 10564.013, 254.318, 52618.960 20/11/18,23:00:15,13,08,1, 11.9,1,1, 4.017, 10563.999, 254.294, 52618.957 20/11/18,23:00:15,14,08,1, 11.9,1,1, 4.017, 10564.008, 254.297, 52618.966 20/11/18,23:00:15,15,08,1, 11.9,1,1, 4.017, 10564.017, 254.307, 52618.794 20/11/18,23:00:15,16,08,1, 11.9,1,1, 4.017, 10563.981, 254.307, 52618.953 20/11/18,23:00:15,17,08,1, 11.9,1,1, 4.017, 10563.998, 254.280, 52618.941 20/11/18,23:00:15,18,08,1, 11.9,1,1, 4.017, 10564.023, 254.289, 52618.997 20/11/18,23:00:15,19,08,1, 11.9,1,1, 4.017, 10564.022, 254.320, 52618.939 20/11/18,23:00:16,00,08,1, 11.9,1,1, 4.021, 10564.018, 254.320, 52618.939 20/11/18,23:00:16,01,08,1, 11.9,1,1, 4.021, 10563.997, 254.281, 52619.007 20/11/18,23:00:16,02,08,1, 11.9,1,1, 4.021, 10564.017, 254.303, 52618.925 20/11/18,23:00:16,03,08,1, 11.9,1,1, 4.021, 10564.048, 254.295, 52618.922 20/11/18,23:00:16,04,08,1, 11.9,1,1, 4.021, 10564.045, 254.316, 52618.955 20/11/18,23:00:16,05,08,1, 11.9,1,1, 4.021, 10564.049, 254.310, 52618.946 20/11/18,23:00:16,06,08,1, 11.9,1,1, 4.021, 10564.038, 254.311, 52618.986 20/11/18,23:00:16,07,08,1, 11.9,1,1, 4.021, 10564.038, 254.318, 52618.972 20/11/18,23:00:16,08,08,1, 11.9,1,1, 4.021, 10564.057, 254.322, 52618.994 20/11/18,23:00:16,09,08,1, 11.9,1,1, 4.021, 10564.017, 254.301, 52618.935 20/11/18,23:00:16,10,08,1, 11.9,1,1, 4.021, 10564.056, 254.327, 52618.978 20/11/18,23:00:16,11,08,1, 11.9,1,1, 4.021, 10564.061, 254.297, 52618.940 20/11/18,23:00:16,12,08,1, 11.9,1,1, 4.021, 10564.029, 254.301, 52618.978 20/11/18,23:00:16,13,08,1, 11.9,1,1, 4.021, 10564.081, 254.297, 52619.093 20/11/18,23:00:16,14,08,1, 11.9,1,1, 4.021, 10564.024, 254.297, 52618.881 20/11/18,23:00:16,15,08,1, 11.9,1,1, 4.021, 10564.033, 254.297, 52618.961 20/11/18,23:00:16,16,08,1, 11.9,1,1, 4.021, 10564.044, 254.288, 52619.019 20/11/18,23:00:16,17,08,1, 11.9,1,1, 4.021, 10564.071, 254.304, 52618.993 20/11/18,23:00:16,18,08,1, 11.9,1,1, 4.021, 10564.043, 254.299, 52618.940 20/11/18,23:00:16,19,08,1, 11.9,1,1, 4.021, 10564.073, 254.274, 52618.948 20/11/18,23:00:17,00,08,1, 11.8,1,1, 4.018, 10564.069, 254.274, 52618.948 20/11/18,23:00:17,01,08,1, 11.8,1,1, 4.018, 10564.074, 254.301, 52618.972 20/11/18,23:00:17,02,08,1, 11.8,1,1, 4.018, 10564.065, 254.294, 52618.894 20/11/18,23:00:17,03,08,1, 11.8,1,1, 4.018, 10564.067, 254.288, 52618.876 20/11/18,23:00:17,04,08,1, 11.8,1,1, 4.018, 10564.045, 254.298, 52618.993 20/11/18,23:00:17,05,08,1, 11.8,1,1, 4.018, 10564.079, 254.314, 52619.039 20/11/18,23:00:17,06,08,1, 11.8,1,1, 4.018, 10564.089, 254.264, 52618.955 20/11/18,23:00:17,07,08,1, 11.8,1,1, 4.018, 10564.108, 254.264, 52618.960 20/11/18,23:00:17,08,08,1, 11.8,1,1, 4.018, 10564.106, 254.317, 52618.962 20/11/18,23:00:17,09,08,1, 11.8,1,1, 4.018, 10564.112, 254.254, 52618.943 20/11/18,23:00:17,10,08,1, 11.8,1,1, 4.018, 10564.089, 254.250, 52618.966 20/11/18,23:00:17,11,08,1, 11.8,1,1, 4.018, 10564.095, 254.252, 52618.956 20/11/18,23:00:17,12,08,1, 11.8,1,1, 4.018, 10564.114, 254.258, 52618.963 20/11/18,23:00:17,13,08,1, 11.8,1,1, 4.018, 10564.077, 254.245, 52618.960 20/11/18,23:00:17,14,08,1, 11.8,1,1, 4.018, 10564.115, 254.255, 52618.991 20/11/18,23:00:17,15,08,1, 11.8,1,1, 4.018, 10564.121, 254.273, 52618.952 20/11/18,23:00:17,16,08,1, 11.8,1,1, 4.018, 10564.085, 254.259, 52618.938 20/11/18,23:00:17,17,08,1, 11.8,1,1, 4.018, 10564.129, 254.227, 52618.918 20/11/18,23:00:17,18,08,1, 11.8,1,1, 4.018, 10564.141, 254.247, 52618.935 20/11/18,23:00:17,19,08,1, 11.8,1,1, 4.018, 10564.118, 254.250, 52618.928 20/11/18,23:00:18,00,07,1, 11.8,1,1, 4.017, 10564.110, 254.250, 52618.928 20/11/18,23:00:18,01,07,1, 11.8,1,1, 4.017, 10564.152, 254.208, 52618.940 20/11/18,23:00:18,02,07,1, 11.8,1,1, 4.017, 10564.155, 254.261, 52618.954 20/11/18,23:00:18,03,07,1, 11.8,1,1, 4.017, 10564.159, 254.261, 52618.978 20/11/18,23:00:18,04,07,1, 11.8,1,1, 4.017, 10564.151, 254.247, 52618.961 20/11/18,23:00:18,05,07,1, 11.8,1,1, 4.017, 10564.146, 254.228, 52618.970 20/11/18,23:00:18,06,07,1, 11.8,1,1, 4.017, 10564.152, 254.270, 52618.994 20/11/18,23:00:18,07,07,1, 11.8,1,1, 4.017, 10564.138, 254.223, 52618.953 20/11/18,23:00:18,08,07,1, 11.8,1,1, 4.017, 10564.175, 254.208, 52618.936 20/11/18,23:00:18,09,07,1, 11.8,1,1, 4.017, 10564.186, 254.214, 52618.966 20/11/18,23:00:18,10,07,1, 11.8,1,1, 4.017, 10564.173, 254.235, 52618.968 20/11/18,23:00:18,11,07,1, 11.8,1,1, 4.017, 10564.173, 254.226, 52618.979 20/11/18,23:00:18,12,07,1, 11.8,1,1, 4.017, 10564.178, 254.205, 52618.965 20/11/18,23:00:18,13,07,1, 11.8,1,1, 4.017, 10564.184, 254.223, 52618.988 20/11/18,23:00:18,14,07,1, 11.8,1,1, 4.017, 10564.168, 254.227, 52618.951 20/11/18,23:00:18,15,07,1, 11.8,1,1, 4.017, 10564.200, 254.225, 52618.980 20/11/18,23:00:18,16,07,1, 11.8,1,1, 4.017, 10564.201, 254.210, 52618.980 20/11/18,23:00:18,17,07,1, 11.8,1,1, 4.017, 10564.185, 254.227, 52618.960 20/11/18,23:00:18,18,07,1, 11.8,1,1, 4.017, 10564.199, 254.215, 52618.967 20/11/18,23:00:18,19,07,1, 11.8,1,1, 4.017, 10564.194, 254.178, 52618.981 20/11/18,23:00:19,00,07,1, 11.9,1,1, 4.016, 10564.194, 254.178, 52618.981 20/11/18,23:00:19,01,07,1, 11.9,1,1, 4.016, 10564.210, 254.245, 52618.990 20/11/18,23:00:19,02,07,1, 11.9,1,1, 4.016, 10564.238, 254.220, 52618.977 20/11/18,23:00:19,03,07,1, 11.9,1,1, 4.016, 10564.227, 254.212, 52618.919 20/11/18,23:00:19,04,07,1, 11.9,1,1, 4.016, 10564.226, 254.225, 52618.932 20/11/18,23:00:19,05,07,1, 11.9,1,1, 4.016, 10564.253, 254.256, 52619.086 20/11/18,23:00:19,06,07,1, 11.9,1,1, 4.016, 10564.267, 254.223, 52618.996 20/11/18,23:00:19,07,07,1, 11.9,1,1, 4.016, 10564.280, 254.230, 52619.088 20/11/18,23:00:19,08,07,1, 11.9,1,1, 4.016, 10564.280, 254.228, 52619.023 20/11/18,23:00:19,09,07,1, 11.9,1,1, 4.016, 10564.236, 254.181, 52618.916 20/11/18,23:00:19,10,07,1, 11.9,1,1, 4.016, 10564.245, 254.228, 52619.055 20/11/18,23:00:19,11,07,1, 11.9,1,1, 4.016, 10564.263, 254.220, 52619.018 20/11/18,23:00:19,12,07,1, 11.9,1,1, 4.016, 10564.252, 254.222, 52618.992 20/11/18,23:00:19,13,07,1, 11.9,1,1, 4.016, 10564.259, 254.200, 52618.948 20/11/18,23:00:19,14,07,1, 11.9,1,1, 4.016, 10564.257, 254.179, 52618.928 20/11/18,23:00:19,15,07,1, 11.9,1,1, 4.016, 10564.257, 254.225, 52618.961 20/11/18,23:00:19,16,07,1, 11.9,1,1, 4.016, 10564.235, 254.219, 52618.969 20/11/18,23:00:19,17,07,1, 11.9,1,1, 4.016, 10564.245, 254.196, 52618.950 20/11/18,23:00:19,18,07,1, 11.9,1,1, 4.016, 10564.265, 254.191, 52618.954 20/11/18,23:00:19,19,07,1, 11.9,1,1, 4.016, 10564.291, 254.209, 52618.986 20/11/18,23:00:20,00,07,1, 11.9,1,1, 4.019, 10564.286, 254.209, 52618.986 20/11/18,23:00:20,01,07,1, 11.9,1,1, 4.019, 10564.279, 254.226, 52618.993 20/11/18,23:00:20,02,07,1, 11.9,1,1, 4.019, 10564.286, 254.209, 52618.945 20/11/18,23:00:20,03,07,1, 11.9,1,1, 4.019, 10564.303, 254.217, 52618.932 20/11/18,23:00:20,04,07,1, 11.9,1,1, 4.019, 10564.275, 254.182, 52618.942 20/11/18,23:00:20,05,07,1, 11.9,1,1, 4.019, 10564.264, 254.202, 52618.976 20/11/18,23:00:20,06,07,1, 11.9,1,1, 4.019, 10564.308, 254.211, 52618.960 20/11/18,23:00:20,07,07,1, 11.9,1,1, 4.019, 10564.283, 254.207, 52618.955 20/11/18,23:00:20,08,07,1, 11.9,1,1, 4.019, 10564.300, 254.183, 52618.950 20/11/18,23:00:20,09,07,1, 11.9,1,1, 4.019, 10564.303, 254.196, 52618.969 20/11/18,23:00:20,10,07,1, 11.9,1,1, 4.019, 10564.281, 254.228, 52619.160 20/11/18,23:00:20,11,07,1, 11.9,1,1, 4.019, 10564.276, 254.180, 52618.996 20/11/18,23:00:20,12,07,1, 11.9,1,1, 4.019, 10564.303, 254.203, 52618.971 20/11/18,23:00:20,13,07,1, 11.9,1,1, 4.019, 10564.292, 254.203, 52619.003 20/11/18,23:00:20,14,07,1, 11.9,1,1, 4.019, 10564.283, 254.196, 52618.963 20/11/18,23:00:20,15,07,1, 11.9,1,1, 4.019, 10564.281, 254.198, 52618.971 20/11/18,23:00:20,16,07,1, 11.9,1,1, 4.019, 10564.299, 254.179, 52618.947 20/11/18,23:00:20,17,07,1, 11.9,1,1, 4.019, 10564.330, 254.202, 52618.998 20/11/18,23:00:20,18,07,1, 11.9,1,1, 4.019, 10564.317, 254.183, 52618.983 20/11/18,23:00:20,19,07,1, 11.9,1,1, 4.019, 10564.305, 254.183, 52618.966 20/11/18,23:00:21,00,07,1, 11.9,1,1, 4.018, 10564.302, 254.183, 52618.966 20/11/18,23:00:21,01,07,1, 11.9,1,1, 4.018, 10564.324, 254.205, 52619.023 20/11/18,23:00:21,02,07,1, 11.9,1,1, 4.018, 10564.315, 254.195, 52619.034 20/11/18,23:00:21,03,07,1, 11.9,1,1, 4.018, 10564.335, 254.200, 52619.011 20/11/18,23:00:21,04,07,1, 11.9,1,1, 4.018, 10564.320, 254.183, 52619.010 20/11/18,23:00:21,05,07,1, 11.9,1,1, 4.018, 10564.326, 254.200, 52618.973 20/11/18,23:00:21,06,07,1, 11.9,1,1, 4.018, 10564.316, 254.174, 52619.011 20/11/18,23:00:21,07,07,1, 11.9,1,1, 4.018, 10564.297, 254.192, 52618.999 20/11/18,23:00:21,08,07,1, 11.9,1,1, 4.018, 10564.320, 254.200, 52619.006 20/11/18,23:00:21,09,07,1, 11.9,1,1, 4.018, 10564.302, 254.196, 52618.986 20/11/18,23:00:21,10,07,1, 11.9,1,1, 4.018, 10564.316, 254.200, 52619.020 20/11/18,23:00:21,11,07,1, 11.9,1,1, 4.018, 10564.306, 254.194, 52619.031 20/11/18,23:00:21,12,07,1, 11.9,1,1, 4.018, 10564.325, 254.205, 52618.973 20/11/18,23:00:21,13,07,1, 11.9,1,1, 4.018, 10564.304, 254.197, 52619.004 20/11/18,23:00:21,14,07,1, 11.9,1,1, 4.018, 10564.330, 254.181, 52618.886 20/11/18,23:00:21,15,07,1, 11.9,1,1, 4.018, 10564.358, 254.197, 52619.013 20/11/18,23:00:21,16,07,1, 11.9,1,1, 4.018, 10564.339, 254.180, 52619.019 20/11/18,23:00:21,17,07,1, 11.9,1,1, 4.018, 10564.315, 254.192, 52619.007 20/11/18,23:00:21,18,07,1, 11.9,1,1, 4.018, 10564.327, 254.187, 52618.996 20/11/18,23:00:21,19,07,1, 11.9,1,1, 4.018, 10564.312, 254.185, 52619.020 20/11/18,23:00:22,00,07,1, 11.9,1,1, 4.019, 10564.311, 254.185, 52619.020 20/11/18,23:00:22,01,07,1, 11.9,1,1, 4.019, 10564.328, 254.157, 52619.007 20/11/18,23:00:22,02,07,1, 11.9,1,1, 4.019, 10564.329, 254.165, 52618.972 20/11/18,23:00:22,03,07,1, 11.9,1,1, 4.019, 10564.334, 254.179, 52618.979 20/11/18,23:00:22,04,07,1, 11.9,1,1, 4.019, 10564.341, 254.176, 52618.982 20/11/18,23:00:22,05,07,1, 11.9,1,1, 4.019, 10564.333, 254.168, 52618.970 20/11/18,23:00:22,06,07,1, 11.9,1,1, 4.019, 10564.333, 254.199, 52618.983 20/11/18,23:00:22,07,07,1, 11.9,1,1, 4.019, 10564.315, 254.202, 52618.992 20/11/18,23:00:22,08,07,1, 11.9,1,1, 4.019, 10564.338, 254.181, 52619.008 20/11/18,23:00:22,09,07,1, 11.9,1,1, 4.019, 10564.331, 254.175, 52618.968 20/11/18,23:00:22,10,07,1, 11.9,1,1, 4.019, 10564.361, 254.195, 52619.000 20/11/18,23:00:22,11,07,1, 11.9,1,1, 4.019, 10564.338, 254.167, 52618.998 20/11/18,23:00:22,12,07,1, 11.9,1,1, 4.019, 10564.333, 254.177, 52618.940 20/11/18,23:00:22,13,07,1, 11.9,1,1, 4.019, 10564.322, 254.194, 52618.996 20/11/18,23:00:22,14,07,1, 11.9,1,1, 4.019, 10564.356, 254.188, 52618.986 20/11/18,23:00:22,15,07,1, 11.9,1,1, 4.019, 10564.322, 254.163, 52618.964 20/11/18,23:00:22,16,07,1, 11.9,1,1, 4.019, 10564.343, 254.160, 52618.991 20/11/18,23:00:22,17,07,1, 11.9,1,1, 4.019, 10564.347, 254.157, 52618.991 20/11/18,23:00:22,18,07,1, 11.9,1,1, 4.019, 10564.349, 254.168, 52618.968 20/11/18,23:00:22,19,07,1, 11.9,1,1, 4.019, 10564.333, 254.181, 52618.964 20/11/18,23:00:23,00,07,1, 11.9,1,1, 4.016, 10564.327, 254.181, 52618.964 20/11/18,23:00:23,01,07,1, 11.9,1,1, 4.016, 10564.361, 254.185, 52618.954 20/11/18,23:00:23,02,07,1, 11.9,1,1, 4.016, 10564.352, 254.188, 52618.952 20/11/18,23:00:23,03,07,1, 11.9,1,1, 4.016, 10564.340, 254.151, 52618.939 20/11/18,23:00:23,04,07,1, 11.9,1,1, 4.016, 10564.351, 254.179, 52618.982 20/11/18,23:00:23,05,07,1, 11.9,1,1, 4.016, 10564.345, 254.201, 52618.985 20/11/18,23:00:23,06,07,1, 11.9,1,1, 4.016, 10564.378, 254.161, 52618.865 20/11/18,23:00:23,07,07,1, 11.9,1,1, 4.016, 10564.365, 254.168, 52618.964 20/11/18,23:00:23,08,07,1, 11.9,1,1, 4.016, 10564.372, 254.175, 52618.950 20/11/18,23:00:23,09,07,1, 11.9,1,1, 4.016, 10564.376, 254.163, 52619.027 20/11/18,23:00:23,10,07,1, 11.9,1,1, 4.016, 10564.355, 254.161, 52619.006 20/11/18,23:00:23,11,07,1, 11.9,1,1, 4.016, 10564.379, 254.164, 52619.022 20/11/18,23:00:23,12,07,1, 11.9,1,1, 4.016, 10564.349, 254.173, 52619.016 20/11/18,23:00:23,13,07,1, 11.9,1,1, 4.016, 10564.335, 254.152, 52618.978 20/11/18,23:00:23,14,07,1, 11.9,1,1, 4.016, 10564.369, 254.150, 52618.972 20/11/18,23:00:23,15,07,1, 11.9,1,1, 4.016, 10564.342, 254.168, 52618.952 20/11/18,23:00:23,16,07,1, 11.9,1,1, 4.016, 10564.335, 254.143, 52618.950 20/11/18,23:00:23,17,07,1, 11.9,1,1, 4.016, 10564.348, 254.170, 52618.974 20/11/18,23:00:23,18,07,1, 11.9,1,1, 4.016, 10564.355, 254.168, 52618.986 20/11/18,23:00:23,19,07,1, 11.9,1,1, 4.016, 10564.363, 254.186, 52618.978 20/11/18,23:00:24,00,08,1, 11.9,1,1, 4.017, 10564.361, 254.186, 52618.978 20/11/18,23:00:24,01,08,1, 11.9,1,1, 4.017, 10564.355, 254.159, 52618.980 20/11/18,23:00:24,02,08,1, 11.9,1,1, 4.017, 10564.348, 254.145, 52618.972 20/11/18,23:00:24,03,08,1, 11.9,1,1, 4.017, 10564.353, 254.128, 52618.967 20/11/18,23:00:24,04,08,1, 11.9,1,1, 4.017, 10564.373, 254.156, 52618.962 20/11/18,23:00:24,05,08,1, 11.9,1,1, 4.017, 10564.368, 254.142, 52619.012 20/11/18,23:00:24,06,08,1, 11.9,1,1, 4.017, 10564.372, 254.166, 52618.963 20/11/18,23:00:24,07,08,1, 11.9,1,1, 4.017, 10564.369, 254.154, 52618.997 20/11/18,23:00:24,08,08,1, 11.9,1,1, 4.017, 10564.355, 254.156, 52618.977 20/11/18,23:00:24,09,08,1, 11.9,1,1, 4.017, 10564.368, 254.153, 52618.999 20/11/18,23:00:24,10,08,1, 11.9,1,1, 4.017, 10564.359, 254.163, 52618.999 20/11/18,23:00:24,11,08,1, 11.9,1,1, 4.017, 10564.371, 254.203, 52619.022 20/11/18,23:00:24,12,08,1, 11.9,1,1, 4.017, 10564.379, 254.163, 52618.954 20/11/18,23:00:24,13,08,1, 11.9,1,1, 4.017, 10564.373, 254.158, 52619.015 20/11/18,23:00:24,14,08,1, 11.9,1,1, 4.017, 10564.371, 254.169, 52618.982 20/11/18,23:00:24,15,08,1, 11.9,1,1, 4.017, 10564.378, 254.163, 52619.020 20/11/18,23:00:24,16,08,1, 11.9,1,1, 4.017, 10564.377, 254.172, 52618.980 20/11/18,23:00:24,17,08,1, 11.9,1,1, 4.017, 10564.387, 254.145, 52618.976 20/11/18,23:00:24,18,08,1, 11.9,1,1, 4.017, 10564.395, 254.150, 52618.967 20/11/18,23:00:24,19,08,1, 11.9,1,1, 4.017, 10564.362, 254.163, 52618.994 20/11/18,23:00:25,00,08,1, 11.8,1,1, 4.014, 10564.361, 254.163, 52618.994 20/11/18,23:00:25,01,08,1, 11.8,1,1, 4.014, 10564.400, 254.165, 52618.994 20/11/18,23:00:25,02,08,1, 11.8,1,1, 4.014, 10564.405, 254.174, 52619.001 20/11/18,23:00:25,03,08,1, 11.8,1,1, 4.014, 10564.405, 254.174, 52619.055 20/11/18,23:00:25,04,08,1, 11.8,1,1, 4.014, 10564.383, 254.173, 52619.049 20/11/18,23:00:25,05,08,1, 11.8,1,1, 4.014, 10564.399, 254.147, 52619.061 20/11/18,23:00:25,06,08,1, 11.8,1,1, 4.014, 10564.394, 254.138, 52619.000 20/11/18,23:00:25,07,08,1, 11.8,1,1, 4.014, 10564.346, 254.158, 52618.988 20/11/18,23:00:25,08,08,1, 11.8,1,1, 4.014, 10564.394, 254.138, 52619.008 20/11/18,23:00:25,09,08,1, 11.8,1,1, 4.014, 10564.410, 254.187, 52619.041 20/11/18,23:00:25,10,08,1, 11.8,1,1, 4.014, 10564.390, 254.161, 52619.050 20/11/18,23:00:25,11,08,1, 11.8,1,1, 4.014, 10564.395, 254.188, 52619.052 20/11/18,23:00:25,12,08,1, 11.8,1,1, 4.014, 10564.400, 254.164, 52619.053 20/11/18,23:00:25,13,08,1, 11.8,1,1, 4.014, 10564.372, 254.163, 52619.028 20/11/18,23:00:25,14,08,1, 11.8,1,1, 4.014, 10564.390, 254.165, 52619.010 20/11/18,23:00:25,15,08,1, 11.8,1,1, 4.014, 10564.401, 254.136, 52619.022 20/11/18,23:00:25,16,08,1, 11.8,1,1, 4.014, 10564.409, 254.144, 52619.047 20/11/18,23:00:25,17,08,1, 11.8,1,1, 4.014, 10564.414, 254.179, 52619.064 20/11/18,23:00:25,18,08,1, 11.8,1,1, 4.014, 10564.399, 254.153, 52618.791 20/11/18,23:00:25,19,08,1, 11.8,1,1, 4.014, 10564.414, 254.171, 52619.164 20/11/18,23:00:26,00,08,1, 11.9,1,1, 4.017, 10564.411, 254.171, 52619.164 20/11/18,23:00:26,01,08,1, 11.9,1,1, 4.017, 10564.451, 254.188, 52619.101 20/11/18,23:00:26,02,08,1, 11.9,1,1, 4.017, 10564.428, 254.168, 52619.092 20/11/18,23:00:26,03,08,1, 11.9,1,1, 4.017, 10564.429, 254.168, 52619.078 20/11/18,23:00:26,04,08,1, 11.9,1,1, 4.017, 10564.420, 254.167, 52619.065 20/11/18,23:00:26,05,08,1, 11.9,1,1, 4.017, 10564.431, 254.183, 52619.055 20/11/18,23:00:26,06,08,1, 11.9,1,1, 4.017, 10564.416, 254.151, 52619.036 20/11/18,23:00:26,07,08,1, 11.9,1,1, 4.017, 10564.446, 254.170, 52619.070 20/11/18,23:00:26,08,08,1, 11.9,1,1, 4.017, 10564.425, 254.151, 52619.005 20/11/18,23:00:26,09,08,1, 11.9,1,1, 4.017, 10564.433, 254.151, 52619.024 20/11/18,23:00:26,10,08,1, 11.9,1,1, 4.017, 10564.438, 254.198, 52619.062 20/11/18,23:00:26,11,08,1, 11.9,1,1, 4.017, 10564.405, 254.193, 52619.044 20/11/18,23:00:26,12,08,1, 11.9,1,1, 4.017, 10564.428, 254.149, 52619.009 20/11/18,23:00:26,13,08,1, 11.9,1,1, 4.017, 10564.415, 254.179, 52619.058 20/11/18,23:00:26,14,08,1, 11.9,1,1, 4.017, 10564.421, 254.174, 52619.035 20/11/18,23:00:26,15,08,1, 11.9,1,1, 4.017, 10564.440, 254.198, 52619.095 20/11/18,23:00:26,16,08,1, 11.9,1,1, 4.017, 10564.413, 254.145, 52619.028 20/11/18,23:00:26,17,08,1, 11.9,1,1, 4.017, 10564.465, 254.195, 52619.050 20/11/18,23:00:26,18,08,1, 11.9,1,1, 4.017, 10564.418, 254.141, 52619.039 20/11/18,23:00:26,19,08,1, 11.9,1,1, 4.017, 10564.441, 254.144, 52619.012 20/11/18,23:00:27,00,08,1, 11.9,1,1, 4.019, 10564.436, 254.144, 52619.012 20/11/18,23:00:27,01,08,1, 11.9,1,1, 4.019, 10564.449, 254.193, 52619.083 20/11/18,23:00:27,02,08,1, 11.9,1,1, 4.019, 10564.428, 254.173, 52619.042 20/11/18,23:00:27,03,08,1, 11.9,1,1, 4.019, 10564.435, 254.165, 52619.006 20/11/18,23:00:27,04,08,1, 11.9,1,1, 4.019, 10564.444, 254.179, 52619.061 20/11/18,23:00:27,05,08,1, 11.9,1,1, 4.019, 10564.459, 254.171, 52619.050 20/11/18,23:00:27,06,08,1, 11.9,1,1, 4.019, 10564.436, 254.171, 52619.070 20/11/18,23:00:27,07,08,1, 11.9,1,1, 4.019, 10564.430, 254.137, 52619.033 20/11/18,23:00:27,08,08,1, 11.9,1,1, 4.019, 10564.444, 254.184, 52619.102 20/11/18,23:00:27,09,08,1, 11.9,1,1, 4.019, 10564.457, 254.157, 52619.081 20/11/18,23:00:27,10,08,1, 11.9,1,1, 4.019, 10564.463, 254.173, 52619.038 20/11/18,23:00:27,11,08,1, 11.9,1,1, 4.019, 10564.462, 254.138, 52619.033 20/11/18,23:00:27,12,08,1, 11.9,1,1, 4.019, 10564.460, 254.170, 52619.040 20/11/18,23:00:27,13,08,1, 11.9,1,1, 4.019, 10564.446, 254.167, 52619.099 20/11/18,23:00:27,14,08,1, 11.9,1,1, 4.019, 10564.444, 254.158, 52619.029 20/11/18,23:00:27,15,08,1, 11.9,1,1, 4.019, 10564.436, 254.159, 52619.038 20/11/18,23:00:27,16,08,1, 11.9,1,1, 4.019, 10564.433, 254.163, 52619.072 20/11/18,23:00:27,17,08,1, 11.9,1,1, 4.019, 10564.448, 254.175, 52619.078 20/11/18,23:00:27,18,08,1, 11.9,1,1, 4.019, 10564.417, 254.143, 52619.104 20/11/18,23:00:27,19,08,1, 11.9,1,1, 4.019, 10564.457, 254.173, 52619.103 20/11/18,23:00:28,00,08,1, 11.9,1,1, 4.016, 10564.452, 254.173, 52619.103 20/11/18,23:00:28,01,08,1, 11.9,1,1, 4.016, 10564.432, 254.160, 52619.102 20/11/18,23:00:28,02,08,1, 11.9,1,1, 4.016, 10564.438, 254.149, 52619.064 20/11/18,23:00:28,03,08,1, 11.9,1,1, 4.016, 10564.455, 254.177, 52619.088 20/11/18,23:00:28,04,08,1, 11.9,1,1, 4.016, 10564.448, 254.147, 52619.060 20/11/18,23:00:28,05,08,1, 11.9,1,1, 4.016, 10564.447, 254.174, 52619.069 20/11/18,23:00:28,06,08,1, 11.9,1,1, 4.016, 10564.455, 254.200, 52619.078 20/11/18,23:00:28,07,08,1, 11.9,1,1, 4.016, 10564.462, 254.169, 52619.050 20/11/18,23:00:28,08,08,1, 11.9,1,1, 4.016, 10564.433, 254.175, 52619.093 20/11/18,23:00:28,09,08,1, 11.9,1,1, 4.016, 10564.434, 254.189, 52619.088 20/11/18,23:00:28,10,08,1, 11.9,1,1, 4.016, 10564.448, 254.176, 52619.043 20/11/18,23:00:28,11,08,1, 11.9,1,1, 4.016, 10564.446, 254.169, 52619.071 20/11/18,23:00:28,12,08,1, 11.9,1,1, 4.016, 10564.463, 254.169, 52619.084 20/11/18,23:00:28,13,08,1, 11.9,1,1, 4.016, 10564.433, 254.167, 52619.054 20/11/18,23:00:28,14,08,1, 11.9,1,1, 4.016, 10564.440, 254.168, 52619.066 20/11/18,23:00:28,15,08,1, 11.9,1,1, 4.016, 10564.492, 254.158, 52619.203 20/11/18,23:00:28,16,08,1, 11.9,1,1, 4.016, 10564.389, 254.143, 52619.054 20/11/18,23:00:28,17,08,1, 11.9,1,1, 4.016, 10564.439, 254.146, 52619.111 20/11/18,23:00:28,18,08,1, 11.9,1,1, 4.016, 10564.454, 254.194, 52619.081 20/11/18,23:00:28,19,08,1, 11.9,1,1, 4.016, 10564.440, 254.164, 52619.108 20/11/18,23:00:29,00,09,1, 11.8,1,1, 4.014, 10564.436, 254.164, 52619.108 20/11/18,23:00:29,01,09,1, 11.8,1,1, 4.014, 10564.422, 254.184, 52619.055 20/11/18,23:00:29,02,09,1, 11.8,1,1, 4.014, 10564.433, 254.183, 52619.057 20/11/18,23:00:29,03,09,1, 11.8,1,1, 4.014, 10564.431, 254.211, 52619.054 20/11/18,23:00:29,04,09,1, 11.8,1,1, 4.014, 10564.463, 254.196, 52619.092 20/11/18,23:00:29,05,09,1, 11.8,1,1, 4.014, 10564.440, 254.153, 52619.079 20/11/18,23:00:29,06,09,1, 11.8,1,1, 4.014, 10564.458, 254.187, 52619.055 20/11/18,23:00:29,07,09,1, 11.8,1,1, 4.014, 10564.456, 254.185, 52619.079 20/11/18,23:00:29,08,09,1, 11.8,1,1, 4.014, 10564.422, 254.202, 52619.006 20/11/18,23:00:29,09,09,1, 11.8,1,1, 4.014, 10564.409, 254.199, 52619.061 20/11/18,23:00:29,10,09,1, 11.8,1,1, 4.014, 10564.440, 254.164, 52619.091 20/11/18,23:00:29,11,09,1, 11.8,1,1, 4.014, 10564.413, 254.201, 52619.094 20/11/18,23:00:29,12,09,1, 11.8,1,1, 4.014, 10564.434, 254.177, 52619.073 20/11/18,23:00:29,13,09,1, 11.8,1,1, 4.014, 10564.453, 254.200, 52619.041 20/11/18,23:00:29,14,09,1, 11.8,1,1, 4.014, 10564.431, 254.165, 52619.079 20/11/18,23:00:29,15,09,1, 11.8,1,1, 4.014, 10564.446, 254.176, 52619.114 20/11/18,23:00:29,16,09,1, 11.8,1,1, 4.014, 10564.415, 254.144, 52619.085 20/11/18,23:00:29,17,09,1, 11.8,1,1, 4.014, 10564.420, 254.158, 52619.070 20/11/18,23:00:29,18,09,1, 11.8,1,1, 4.014, 10564.437, 254.165, 52619.094 20/11/18,23:00:29,19,09,1, 11.8,1,1, 4.014, 10564.416, 254.176, 52619.092 20/11/18,23:00:30,00,09,1, 11.9,1,1, 4.019, 10564.411, 254.176, 52619.092 20/11/18,23:00:30,01,09,1, 11.9,1,1, 4.019, 10564.434, 254.154, 52619.108 20/11/18,23:00:30,02,09,1, 11.9,1,1, 4.019, 10564.424, 254.164, 52619.080 20/11/18,23:00:30,03,09,1, 11.9,1,1, 4.019, 10564.431, 254.172, 52619.164 20/11/18,23:00:30,04,09,1, 11.9,1,1, 4.019, 10564.411, 254.168, 52618.959 20/11/18,23:00:30,05,09,1, 11.9,1,1, 4.019, 10564.430, 254.173, 52618.921 20/11/18,23:00:30,06,09,1, 11.9,1,1, 4.019, 10564.410, 254.191, 52619.019 20/11/18,23:00:30,07,09,1, 11.9,1,1, 4.019, 10564.428, 254.184, 52619.048 20/11/18,23:00:30,08,09,1, 11.9,1,1, 4.019, 10564.415, 254.177, 52619.049 20/11/18,23:00:30,09,09,1, 11.9,1,1, 4.019, 10564.417, 254.186, 52619.024 20/11/18,23:00:30,10,09,1, 11.9,1,1, 4.019, 10564.420, 254.167, 52619.009 20/11/18,23:00:30,11,09,1, 11.9,1,1, 4.019, 10564.433, 254.192, 52619.053 20/11/18,23:00:30,12,09,1, 11.9,1,1, 4.019, 10564.419, 254.189, 52619.016 20/11/18,23:00:30,13,09,1, 11.9,1,1, 4.019, 10564.439, 254.166, 52619.023 20/11/18,23:00:30,14,09,1, 11.9,1,1, 4.019, 10564.414, 254.165, 52619.043 20/11/18,23:00:30,15,09,1, 11.9,1,1, 4.019, 10564.408, 254.188, 52618.985 20/11/18,23:00:30,16,09,1, 11.9,1,1, 4.019, 10564.411, 254.164, 52618.982 20/11/18,23:00:30,17,09,1, 11.9,1,1, 4.019, 10564.442, 254.173, 52618.907 20/11/18,23:00:30,18,09,1, 11.9,1,1, 4.019, 10564.376, 254.160, 52618.973 20/11/18,23:00:30,19,09,1, 11.9,1,1, 4.019, 10564.390, 254.176, 52619.052 20/11/18,23:00:31,00,09,1, 11.8,1,1, 4.014, 10564.386, 254.176, 52619.052 20/11/18,23:00:31,01,09,1, 11.8,1,1, 4.014, 10564.431, 254.142, 52619.031 20/11/18,23:00:31,02,09,1, 11.8,1,1, 4.014, 10564.427, 254.180, 52618.982 20/11/18,23:00:31,03,09,1, 11.8,1,1, 4.014, 10564.426, 254.200, 52619.045 20/11/18,23:00:31,04,09,1, 11.8,1,1, 4.014, 10564.425, 254.171, 52619.023 20/11/18,23:00:31,05,09,1, 11.8,1,1, 4.014, 10564.447, 254.175, 52619.101 20/11/18,23:00:31,06,09,1, 11.8,1,1, 4.014, 10564.448, 254.180, 52619.117 20/11/18,23:00:31,07,09,1, 11.8,1,1, 4.014, 10564.461, 254.179, 52619.029 20/11/18,23:00:31,08,09,1, 11.8,1,1, 4.014, 10564.449, 254.166, 52619.008 20/11/18,23:00:31,09,09,1, 11.8,1,1, 4.014, 10564.443, 254.173, 52619.029 20/11/18,23:00:31,10,09,1, 11.8,1,1, 4.014, 10564.430, 254.149, 52619.023 20/11/18,23:00:31,11,09,1, 11.8,1,1, 4.014, 10564.457, 254.215, 52619.015 20/11/18,23:00:31,12,09,1, 11.8,1,1, 4.014, 10564.438, 254.138, 52618.983 20/11/18,23:00:31,13,09,1, 11.8,1,1, 4.014, 10564.449, 254.142, 52619.017 20/11/18,23:00:31,14,09,1, 11.8,1,1, 4.014, 10564.474, 254.158, 52619.005 20/11/18,23:00:31,15,09,1, 11.8,1,1, 4.014, 10564.460, 254.194, 52619.025 20/11/18,23:00:31,16,09,1, 11.8,1,1, 4.014, 10564.478, 254.154, 52619.022 20/11/18,23:00:31,17,09,1, 11.8,1,1, 4.014, 10564.446, 254.132, 52619.019 20/11/18,23:00:31,18,09,1, 11.8,1,1, 4.014, 10564.481, 254.186, 52619.037 20/11/18,23:00:31,19,09,1, 11.8,1,1, 4.014, 10564.449, 254.177, 52619.038 20/11/18,23:00:32,00,09,1, 11.8,1,1, 4.019, 10564.444, 254.177, 52619.038 20/11/18,23:00:32,01,09,1, 11.8,1,1, 4.019, 10564.472, 254.147, 52618.996 20/11/18,23:00:32,02,09,1, 11.8,1,1, 4.019, 10564.473, 254.182, 52619.037 20/11/18,23:00:32,03,09,1, 11.8,1,1, 4.019, 10564.463, 254.164, 52619.039 20/11/18,23:00:32,04,09,1, 11.8,1,1, 4.019, 10564.448, 254.152, 52619.013 20/11/18,23:00:32,05,09,1, 11.8,1,1, 4.019, 10564.454, 254.159, 52619.012 20/11/18,23:00:32,06,09,1, 11.8,1,1, 4.019, 10564.481, 254.189, 52619.003 20/11/18,23:00:32,07,09,1, 11.8,1,1, 4.019, 10564.499, 254.173, 52619.012 20/11/18,23:00:32,08,09,1, 11.8,1,1, 4.019, 10564.469, 254.177, 52619.009 20/11/18,23:00:32,09,09,1, 11.8,1,1, 4.019, 10564.491, 254.166, 52618.985 20/11/18,23:00:32,10,09,1, 11.8,1,1, 4.019, 10564.484, 254.160, 52619.030 20/11/18,23:00:32,11,09,1, 11.8,1,1, 4.019, 10564.471, 254.149, 52618.945 20/11/18,23:00:32,12,09,1, 11.8,1,1, 4.019, 10564.488, 254.135, 52618.969 20/11/18,23:00:32,13,09,1, 11.8,1,1, 4.019, 10564.498, 254.177, 52619.015 20/11/18,23:00:32,14,09,1, 11.8,1,1, 4.019, 10564.483, 254.157, 52618.998 20/11/18,23:00:32,15,09,1, 11.8,1,1, 4.019, 10564.498, 254.206, 52619.032 20/11/18,23:00:32,16,09,1, 11.8,1,1, 4.019, 10564.477, 254.156, 52618.976 20/11/18,23:00:32,17,09,1, 11.8,1,1, 4.019, 10564.501, 254.217, 52619.054 20/11/18,23:00:32,18,09,1, 11.8,1,1, 4.019, 10564.514, 254.185, 52619.055 20/11/18,23:00:32,19,09,1, 11.8,1,1, 4.019, 10564.523, 254.172, 52619.028 20/11/18,23:00:33,00,09,1, 11.9,1,1, 4.017, 10564.519, 254.172, 52619.028 20/11/18,23:00:33,01,09,1, 11.9,1,1, 4.017, 10564.540, 254.171, 52619.079 20/11/18,23:00:33,02,09,1, 11.9,1,1, 4.017, 10564.513, 254.174, 52619.006 20/11/18,23:00:33,03,09,1, 11.9,1,1, 4.017, 10564.505, 254.166, 52619.079 20/11/18,23:00:33,04,09,1, 11.9,1,1, 4.017, 10564.500, 254.117, 52618.989 20/11/18,23:00:33,05,09,1, 11.9,1,1, 4.017, 10564.541, 254.175, 52619.064 20/11/18,23:00:33,06,09,1, 11.9,1,1, 4.017, 10564.528, 254.175, 52619.051 20/11/18,23:00:33,07,09,1, 11.9,1,1, 4.017, 10564.539, 254.147, 52619.026 20/11/18,23:00:33,08,09,1, 11.9,1,1, 4.017, 10564.522, 254.145, 52618.976 20/11/18,23:00:33,09,09,1, 11.9,1,1, 4.017, 10564.540, 254.165, 52619.020 20/11/18,23:00:33,10,09,1, 11.9,1,1, 4.017, 10564.542, 254.191, 52619.080 20/11/18,23:00:33,11,09,1, 11.9,1,1, 4.017, 10564.528, 254.178, 52619.008 20/11/18,23:00:33,12,09,1, 11.9,1,1, 4.017, 10564.516, 254.182, 52619.001 20/11/18,23:00:33,13,09,1, 11.9,1,1, 4.017, 10564.514, 254.158, 52619.013 20/11/18,23:00:33,14,09,1, 11.9,1,1, 4.017, 10564.540, 254.188, 52619.012 20/11/18,23:00:33,15,09,1, 11.9,1,1, 4.017, 10564.527, 254.139, 52619.013 20/11/18,23:00:33,16,09,1, 11.9,1,1, 4.017, 10564.534, 254.203, 52619.035 20/11/18,23:00:33,17,09,1, 11.9,1,1, 4.017, 10564.555, 254.193, 52619.058 20/11/18,23:00:33,18,09,1, 11.9,1,1, 4.017, 10564.532, 254.172, 52619.039 20/11/18,23:00:33,19,09,1, 11.9,1,1, 4.017, 10564.508, 254.169, 52618.999 20/11/18,23:00:34,00,09,1, 11.9,1,1, 4.016, 10564.502, 254.169, 52618.999 20/11/18,23:00:34,01,09,1, 11.9,1,1, 4.016, 10564.541, 254.187, 52619.034 20/11/18,23:00:34,02,09,1, 11.9,1,1, 4.016, 10564.536, 254.189, 52619.058 20/11/18,23:00:34,03,09,1, 11.9,1,1, 4.016, 10564.540, 254.149, 52619.013 20/11/18,23:00:34,04,09,1, 11.9,1,1, 4.016, 10564.571, 254.205, 52619.056 20/11/18,23:00:34,05,09,1, 11.9,1,1, 4.016, 10564.544, 254.198, 52619.057 20/11/18,23:00:34,06,09,1, 11.9,1,1, 4.016, 10564.527, 254.166, 52619.030 20/11/18,23:00:34,07,09,1, 11.9,1,1, 4.016, 10564.546, 254.170, 52619.062 20/11/18,23:00:34,08,09,1, 11.9,1,1, 4.016, 10564.520, 254.139, 52618.983 20/11/18,23:00:34,09,09,1, 11.9,1,1, 4.016, 10564.541, 254.171, 52619.038 20/11/18,23:00:34,10,09,1, 11.9,1,1, 4.016, 10564.556, 254.153, 52619.056 20/11/18,23:00:34,11,09,1, 11.9,1,1, 4.016, 10564.531, 254.097, 52618.974 20/11/18,23:00:34,12,09,1, 11.9,1,1, 4.016, 10564.551, 254.186, 52618.828 20/11/18,23:00:34,13,09,1, 11.9,1,1, 4.016, 10564.576, 254.173, 52619.107 20/11/18,23:00:34,14,09,1, 11.9,1,1, 4.016, 10564.568, 254.150, 52619.062 20/11/18,23:00:34,15,09,1, 11.9,1,1, 4.016, 10564.583, 254.175, 52619.087 20/11/18,23:00:34,16,09,1, 11.9,1,1, 4.016, 10564.578, 254.145, 52619.055 20/11/18,23:00:34,17,09,1, 11.9,1,1, 4.016, 10564.553, 254.164, 52618.987 20/11/18,23:00:34,18,09,1, 11.9,1,1, 4.016, 10564.580, 254.156, 52619.017 20/11/18,23:00:34,19,09,1, 11.9,1,1, 4.016, 10564.565, 254.099, 52618.965 20/11/18,23:00:35,00,09,1, 11.9,1,1, 4.014, 10564.561, 254.099, 52618.965 20/11/18,23:00:35,01,09,1, 11.9,1,1, 4.014, 10564.583, 254.139, 52618.996 20/11/18,23:00:35,02,09,1, 11.9,1,1, 4.014, 10564.558, 254.139, 52618.986 20/11/18,23:00:35,03,09,1, 11.9,1,1, 4.014, 10564.578, 254.175, 52619.034 20/11/18,23:00:35,04,09,1, 11.9,1,1, 4.014, 10564.570, 254.109, 52618.987 20/11/18,23:00:35,05,09,1, 11.9,1,1, 4.014, 10564.577, 254.160, 52618.992 20/11/18,23:00:35,06,09,1, 11.9,1,1, 4.014, 10564.580, 254.178, 52619.023 20/11/18,23:00:35,07,09,1, 11.9,1,1, 4.014, 10564.568, 254.118, 52618.970 20/11/18,23:00:35,08,09,1, 11.9,1,1, 4.014, 10564.571, 254.172, 52619.059 20/11/18,23:00:35,09,09,1, 11.9,1,1, 4.014, 10564.589, 254.162, 52619.046 20/11/18,23:00:35,10,09,1, 11.9,1,1, 4.014, 10564.588, 254.146, 52619.017 20/11/18,23:00:35,11,09,1, 11.9,1,1, 4.014, 10564.582, 254.161, 52619.046 20/11/18,23:00:35,12,09,1, 11.9,1,1, 4.014, 10564.573, 254.159, 52619.046 20/11/18,23:00:35,13,09,1, 11.9,1,1, 4.014, 10564.599, 254.135, 52619.055 20/11/18,23:00:35,14,09,1, 11.9,1,1, 4.014, 10564.597, 254.142, 52619.039 20/11/18,23:00:35,15,09,1, 11.9,1,1, 4.014, 10564.616, 254.160, 52619.044 20/11/18,23:00:35,16,09,1, 11.9,1,1, 4.014, 10564.579, 254.161, 52619.062 20/11/18,23:00:35,17,09,1, 11.9,1,1, 4.014, 10564.604, 254.143, 52619.048 20/11/18,23:00:35,18,09,1, 11.9,1,1, 4.014, 10564.595, 254.150, 52619.064 20/11/18,23:00:35,19,09,1, 11.9,1,1, 4.014, 10564.611, 254.160, 52619.039 20/11/18,23:00:36,00,09,1, 11.9,1,1, 4.018, 10564.603, 254.160, 52619.039 20/11/18,23:00:36,01,09,1, 11.9,1,1, 4.018, 10564.620, 254.133, 52619.014 20/11/18,23:00:36,02,09,1, 11.9,1,1, 4.018, 10564.631, 254.151, 52619.055 20/11/18,23:00:36,03,09,1, 11.9,1,1, 4.018, 10564.618, 254.151, 52619.050 20/11/18,23:00:36,04,09,1, 11.9,1,1, 4.018, 10564.611, 254.146, 52619.036 20/11/18,23:00:36,05,09,1, 11.9,1,1, 4.018, 10564.591, 254.145, 52619.043 20/11/18,23:00:36,06,09,1, 11.9,1,1, 4.018, 10564.593, 254.142, 52619.045 20/11/18,23:00:36,07,09,1, 11.9,1,1, 4.018, 10564.597, 254.140, 52619.032 20/11/18,23:00:36,08,09,1, 11.9,1,1, 4.018, 10564.583, 254.165, 52619.047 20/11/18,23:00:36,09,09,1, 11.9,1,1, 4.018, 10564.616, 254.144, 52619.029 20/11/18,23:00:36,10,09,1, 11.9,1,1, 4.018, 10564.595, 254.165, 52619.025 20/11/18,23:00:36,11,09,1, 11.9,1,1, 4.018, 10564.618, 254.157, 52619.052 20/11/18,23:00:36,12,09,1, 11.9,1,1, 4.018, 10564.613, 254.161, 52619.055 20/11/18,23:00:36,13,09,1, 11.9,1,1, 4.018, 10564.602, 254.142, 52619.082 20/11/18,23:00:36,14,09,1, 11.9,1,1, 4.018, 10564.603, 254.120, 52619.087 20/11/18,23:00:36,15,09,1, 11.9,1,1, 4.018, 10564.597, 254.128, 52619.064 20/11/18,23:00:36,16,09,1, 11.9,1,1, 4.018, 10564.601, 254.129, 52619.040 20/11/18,23:00:36,17,09,1, 11.9,1,1, 4.018, 10564.620, 254.114, 52619.019 20/11/18,23:00:36,18,09,1, 11.9,1,1, 4.018, 10564.584, 254.136, 52619.055 20/11/18,23:00:36,19,09,1, 11.9,1,1, 4.018, 10564.622, 254.153, 52619.044 20/11/18,23:00:37,00,09,1, 11.8,1,1, 4.016, 10564.619, 254.153, 52619.044 20/11/18,23:00:37,01,09,1, 11.8,1,1, 4.016, 10564.617, 254.138, 52619.058 20/11/18,23:00:37,02,09,1, 11.8,1,1, 4.016, 10564.635, 254.136, 52619.073 20/11/18,23:00:37,03,09,1, 11.8,1,1, 4.016, 10564.632, 254.151, 52619.036 20/11/18,23:00:37,04,09,1, 11.8,1,1, 4.016, 10564.628, 254.137, 52619.023 20/11/18,23:00:37,05,09,1, 11.8,1,1, 4.016, 10564.626, 254.145, 52619.034 20/11/18,23:00:37,06,09,1, 11.8,1,1, 4.016, 10564.635, 254.148, 52619.049 20/11/18,23:00:37,07,09,1, 11.8,1,1, 4.016, 10564.633, 254.143, 52619.036 20/11/18,23:00:37,08,09,1, 11.8,1,1, 4.016, 10564.611, 254.135, 52619.017 20/11/18,23:00:37,09,09,1, 11.8,1,1, 4.016, 10564.608, 254.116, 52619.066 20/11/18,23:00:37,10,09,1, 11.8,1,1, 4.016, 10564.657, 254.127, 52619.058 20/11/18,23:00:37,11,09,1, 11.8,1,1, 4.016, 10564.630, 254.151, 52619.071 20/11/18,23:00:37,12,09,1, 11.8,1,1, 4.016, 10564.650, 254.118, 52619.006 20/11/18,23:00:37,13,09,1, 11.8,1,1, 4.016, 10564.649, 254.118, 52619.017 20/11/18,23:00:37,14,09,1, 11.8,1,1, 4.016, 10564.641, 254.146, 52619.009 20/11/18,23:00:37,15,09,1, 11.8,1,1, 4.016, 10564.650, 254.162, 52619.049 20/11/18,23:00:37,16,09,1, 11.8,1,1, 4.016, 10564.620, 254.150, 52619.000 20/11/18,23:00:37,17,09,1, 11.8,1,1, 4.016, 10564.651, 254.119, 52619.030 20/11/18,23:00:37,18,09,1, 11.8,1,1, 4.016, 10564.642, 254.149, 52619.046 20/11/18,23:00:37,19,09,1, 11.8,1,1, 4.016, 10564.657, 254.124, 52619.045 20/11/18,23:00:38,00,09,1, 11.9,1,1, 4.017, 10564.653, 254.124, 52619.045 20/11/18,23:00:38,01,09,1, 11.9,1,1, 4.017, 10564.670, 254.127, 52619.005 20/11/18,23:00:38,02,09,1, 11.9,1,1, 4.017, 10564.655, 254.131, 52619.030 20/11/18,23:00:38,03,09,1, 11.9,1,1, 4.017, 10564.659, 254.125, 52619.002 20/11/18,23:00:38,04,09,1, 11.9,1,1, 4.017, 10564.652, 254.082, 52618.998 20/11/18,23:00:38,05,09,1, 11.9,1,1, 4.017, 10564.645, 254.123, 52619.051 20/11/18,23:00:38,06,09,1, 11.9,1,1, 4.017, 10564.672, 254.119, 52619.024 20/11/18,23:00:38,07,09,1, 11.9,1,1, 4.017, 10564.684, 254.117, 52619.066 20/11/18,23:00:38,08,09,1, 11.9,1,1, 4.017, 10564.674, 254.122, 52619.034 20/11/18,23:00:38,09,09,1, 11.9,1,1, 4.017, 10564.678, 254.112, 52618.990 20/11/18,23:00:38,10,09,1, 11.9,1,1, 4.017, 10564.656, 254.142, 52619.053 20/11/18,23:00:38,11,09,1, 11.9,1,1, 4.017, 10564.698, 254.126, 52618.882 20/11/18,23:00:38,12,09,1, 11.9,1,1, 4.017, 10564.728, 254.116, 52619.182 20/11/18,23:00:38,13,09,1, 11.9,1,1, 4.017, 10564.672, 254.118, 52619.112 20/11/18,23:00:38,14,09,1, 11.9,1,1, 4.017, 10564.694, 254.124, 52619.098 20/11/18,23:00:38,15,09,1, 11.9,1,1, 4.017, 10564.682, 254.154, 52619.066 20/11/18,23:00:38,16,09,1, 11.9,1,1, 4.017, 10564.674, 254.124, 52619.054 20/11/18,23:00:38,17,09,1, 11.9,1,1, 4.017, 10564.704, 254.154, 52619.057 20/11/18,23:00:38,18,09,1, 11.9,1,1, 4.017, 10564.661, 254.128, 52619.035 20/11/18,23:00:38,19,09,1, 11.9,1,1, 4.017, 10564.680, 254.131, 52619.054 20/11/18,23:00:39,00,09,1, 11.9,1,1, 4.016, 10564.678, 254.131, 52619.054 20/11/18,23:00:39,01,09,1, 11.9,1,1, 4.016, 10564.686, 254.122, 52618.988 20/11/18,23:00:39,02,09,1, 11.9,1,1, 4.016, 10564.693, 254.165, 52619.027 20/11/18,23:00:39,03,09,1, 11.9,1,1, 4.016, 10564.670, 254.116, 52618.981 20/11/18,23:00:39,04,09,1, 11.9,1,1, 4.016, 10564.670, 254.164, 52619.056 20/11/18,23:00:39,05,09,1, 11.9,1,1, 4.016, 10564.697, 254.116, 52619.017 20/11/18,23:00:39,06,09,1, 11.9,1,1, 4.016, 10564.698, 254.126, 52619.037 20/11/18,23:00:39,07,09,1, 11.9,1,1, 4.016, 10564.698, 254.115, 52619.001 20/11/18,23:00:39,08,09,1, 11.9,1,1, 4.016, 10564.701, 254.117, 52619.020 20/11/18,23:00:39,09,09,1, 11.9,1,1, 4.016, 10564.710, 254.103, 52619.106 20/11/18,23:00:39,10,09,1, 11.9,1,1, 4.016, 10564.708, 254.134, 52619.050 20/11/18,23:00:39,11,09,1, 11.9,1,1, 4.016, 10564.703, 254.125, 52619.052 20/11/18,23:00:39,12,09,1, 11.9,1,1, 4.016, 10564.705, 254.094, 52618.989 20/11/18,23:00:39,13,09,1, 11.9,1,1, 4.016, 10564.707, 254.130, 52619.021 20/11/18,23:00:39,14,09,1, 11.9,1,1, 4.016, 10564.704, 254.123, 52619.041 20/11/18,23:00:39,15,09,1, 11.9,1,1, 4.016, 10564.698, 254.108, 52619.023 20/11/18,23:00:39,16,09,1, 11.9,1,1, 4.016, 10564.717, 254.113, 52619.049 20/11/18,23:00:39,17,09,1, 11.9,1,1, 4.016, 10564.691, 254.096, 52619.037 20/11/18,23:00:39,18,09,1, 11.9,1,1, 4.016, 10564.717, 254.096, 52619.059 20/11/18,23:00:39,19,09,1, 11.9,1,1, 4.016, 10564.731, 254.104, 52619.037 20/11/18,23:00:40,00,09,1, 11.9,1,1, 4.017, 10564.728, 254.104, 52619.037 20/11/18,23:00:40,01,09,1, 11.9,1,1, 4.017, 10564.725, 254.121, 52619.057 20/11/18,23:00:40,02,09,1, 11.9,1,1, 4.017, 10564.718, 254.103, 52619.047 20/11/18,23:00:40,03,09,1, 11.9,1,1, 4.017, 10564.707, 254.125, 52619.050 20/11/18,23:00:40,04,09,1, 11.9,1,1, 4.017, 10564.741, 254.112, 52618.986 20/11/18,23:00:40,05,09,1, 11.9,1,1, 4.017, 10564.710, 254.115, 52619.017 20/11/18,23:00:40,06,09,1, 11.9,1,1, 4.017, 10564.758, 254.089, 52619.066 20/11/18,23:00:40,07,09,1, 11.9,1,1, 4.017, 10564.726, 254.089, 52619.040 20/11/18,23:00:40,08,09,1, 11.9,1,1, 4.017, 10564.755, 254.131, 52619.043 20/11/18,23:00:40,09,09,1, 11.9,1,1, 4.017, 10564.735, 254.092, 52618.987 20/11/18,23:00:40,10,09,1, 11.9,1,1, 4.017, 10564.748, 254.106, 52619.014 20/11/18,23:00:40,11,09,1, 11.9,1,1, 4.017, 10564.735, 254.058, 52618.985 20/11/18,23:00:40,12,09,1, 11.9,1,1, 4.017, 10564.758, 254.126, 52619.029 20/11/18,23:00:40,13,09,1, 11.9,1,1, 4.017, 10564.767, 254.130, 52619.003 20/11/18,23:00:40,14,09,1, 11.9,1,1, 4.017, 10564.748, 254.150, 52619.039 20/11/18,23:00:40,15,09,1, 11.9,1,1, 4.017, 10564.758, 254.127, 52619.024 20/11/18,23:00:40,16,09,1, 11.9,1,1, 4.017, 10564.734, 254.114, 52618.980 20/11/18,23:00:40,17,09,1, 11.9,1,1, 4.017, 10564.756, 254.151, 52619.041 20/11/18,23:00:40,18,09,1, 11.9,1,1, 4.017, 10564.740, 254.114, 52619.023 20/11/18,23:00:40,19,09,1, 11.9,1,1, 4.017, 10564.754, 254.122, 52619.058 20/11/18,23:00:41,00,09,1, 11.9,1,1, 4.013, 10564.753, 254.122, 52619.058 20/11/18,23:00:41,01,09,1, 11.9,1,1, 4.013, 10564.749, 254.086, 52619.004 20/11/18,23:00:41,02,09,1, 11.9,1,1, 4.013, 10564.773, 254.096, 52619.052 20/11/18,23:00:41,03,09,1, 11.9,1,1, 4.013, 10564.756, 254.069, 52619.006 20/11/18,23:00:41,04,09,1, 11.9,1,1, 4.013, 10564.774, 254.113, 52619.073 20/11/18,23:00:41,05,09,1, 11.9,1,1, 4.013, 10564.754, 254.117, 52619.036 20/11/18,23:00:41,06,09,1, 11.9,1,1, 4.013, 10564.765, 254.121, 52619.046 20/11/18,23:00:41,07,09,1, 11.9,1,1, 4.013, 10564.780, 254.090, 52619.020 20/11/18,23:00:41,08,09,1, 11.9,1,1, 4.013, 10564.759, 254.091, 52619.012 20/11/18,23:00:41,09,09,1, 11.9,1,1, 4.013, 10564.779, 254.124, 52619.036 20/11/18,23:00:41,10,09,1, 11.9,1,1, 4.013, 10564.789, 254.131, 52619.006 20/11/18,23:00:41,11,09,1, 11.9,1,1, 4.013, 10564.792, 254.116, 52619.034 20/11/18,23:00:41,12,09,1, 11.9,1,1, 4.013, 10564.746, 254.053, 52619.000 20/11/18,23:00:41,13,09,1, 11.9,1,1, 4.013, 10564.783, 254.096, 52618.998 20/11/18,23:00:41,14,09,1, 11.9,1,1, 4.013, 10564.763, 254.083, 52619.005 20/11/18,23:00:41,15,09,1, 11.9,1,1, 4.013, 10564.767, 254.076, 52618.981 20/11/18,23:00:41,16,09,1, 11.9,1,1, 4.013, 10564.780, 254.099, 52619.002 20/11/18,23:00:41,17,09,1, 11.9,1,1, 4.013, 10564.766, 254.102, 52619.001 20/11/18,23:00:41,18,09,1, 11.9,1,1, 4.013, 10564.753, 254.091, 52619.018 20/11/18,23:00:41,19,09,1, 11.9,1,1, 4.013, 10564.787, 254.101, 52619.006 20/11/18,23:00:42,00,09,1, 11.9,1,1, 4.016, 10564.786, 254.101, 52619.006 20/11/18,23:00:42,01,09,1, 11.9,1,1, 4.016, 10564.778, 254.122, 52619.020 20/11/18,23:00:42,02,09,1, 11.9,1,1, 4.016, 10564.788, 254.131, 52618.995 20/11/18,23:00:42,03,09,1, 11.9,1,1, 4.016, 10564.792, 254.114, 52619.007 20/11/18,23:00:42,04,09,1, 11.9,1,1, 4.016, 10564.778, 254.095, 52619.021 20/11/18,23:00:42,05,09,1, 11.9,1,1, 4.016, 10564.781, 254.090, 52619.023 20/11/18,23:00:42,06,09,1, 11.9,1,1, 4.016, 10564.788, 254.106, 52619.005 20/11/18,23:00:42,07,09,1, 11.9,1,1, 4.016, 10564.773, 254.094, 52619.000 20/11/18,23:00:42,08,09,1, 11.9,1,1, 4.016, 10564.789, 254.070, 52618.964 20/11/18,23:00:42,09,09,1, 11.9,1,1, 4.016, 10564.778, 254.099, 52619.004 20/11/18,23:00:42,10,09,1, 11.9,1,1, 4.016, 10564.818, 254.118, 52619.179 20/11/18,23:00:42,11,09,1, 11.9,1,1, 4.016, 10564.802, 254.080, 52618.884 20/11/18,23:00:42,12,09,1, 11.9,1,1, 4.016, 10564.783, 254.086, 52618.918 20/11/18,23:00:42,13,09,1, 11.9,1,1, 4.016, 10564.805, 254.092, 52618.935 20/11/18,23:00:42,14,09,1, 11.9,1,1, 4.016, 10564.791, 254.099, 52618.995 20/11/18,23:00:42,15,09,1, 11.9,1,1, 4.016, 10564.825, 254.099, 52618.988 20/11/18,23:00:42,16,09,1, 11.9,1,1, 4.016, 10564.817, 254.079, 52619.023 20/11/18,23:00:42,17,09,1, 11.9,1,1, 4.016, 10564.786, 254.107, 52618.992 20/11/18,23:00:42,18,09,1, 11.9,1,1, 4.016, 10564.808, 254.089, 52619.006 20/11/18,23:00:42,19,09,1, 11.9,1,1, 4.016, 10564.807, 254.092, 52618.965 20/11/18,23:00:43,00,09,1, 11.9,1,1, 4.016, 10564.803, 254.092, 52618.965 20/11/18,23:00:43,01,09,1, 11.9,1,1, 4.016, 10564.791, 254.113, 52618.989 20/11/18,23:00:43,02,09,1, 11.9,1,1, 4.016, 10564.802, 254.115, 52618.990 20/11/18,23:00:43,03,09,1, 11.9,1,1, 4.016, 10564.804, 254.098, 52618.935 20/11/18,23:00:43,04,09,1, 11.9,1,1, 4.016, 10564.817, 254.080, 52619.009 20/11/18,23:00:43,05,09,1, 11.9,1,1, 4.016, 10564.818, 254.113, 52619.100 20/11/18,23:00:43,06,09,1, 11.9,1,1, 4.016, 10564.849, 254.114, 52618.994 20/11/18,23:00:43,07,09,1, 11.9,1,1, 4.016, 10564.847, 254.060, 52618.984 20/11/18,23:00:43,08,09,1, 11.9,1,1, 4.016, 10564.853, 254.069, 52618.974 20/11/18,23:00:43,09,09,1, 11.9,1,1, 4.016, 10564.845, 254.103, 52619.033 20/11/18,23:00:43,10,09,1, 11.9,1,1, 4.016, 10564.853, 254.090, 52619.004 20/11/18,23:00:43,11,09,1, 11.9,1,1, 4.016, 10564.821, 254.076, 52618.961 20/11/18,23:00:43,12,09,1, 11.9,1,1, 4.016, 10564.809, 254.081, 52618.990 20/11/18,23:00:43,13,09,1, 11.9,1,1, 4.016, 10564.841, 254.097, 52619.052 20/11/18,23:00:43,14,09,1, 11.9,1,1, 4.016, 10564.843, 254.076, 52619.042 20/11/18,23:00:43,15,09,1, 11.9,1,1, 4.016, 10564.853, 254.091, 52619.051 20/11/18,23:00:43,16,09,1, 11.9,1,1, 4.016, 10564.859, 254.095, 52619.041 20/11/18,23:00:43,17,09,1, 11.9,1,1, 4.016, 10564.844, 254.103, 52619.014 20/11/18,23:00:43,18,09,1, 11.9,1,1, 4.016, 10564.832, 254.103, 52619.012 20/11/18,23:00:43,19,09,1, 11.9,1,1, 4.016, 10564.833, 254.093, 52619.011 20/11/18,23:00:44,00,09,1, 11.8,1,1, 4.014, 10564.828, 254.093, 52619.011 20/11/18,23:00:44,01,09,1, 11.8,1,1, 4.014, 10564.817, 254.086, 52618.999 20/11/18,23:00:44,02,09,1, 11.8,1,1, 4.014, 10564.862, 254.083, 52619.022 20/11/18,23:00:44,03,09,1, 11.8,1,1, 4.014, 10564.850, 254.060, 52618.970 20/11/18,23:00:44,04,09,1, 11.8,1,1, 4.014, 10564.849, 254.083, 52618.989 20/11/18,23:00:44,05,09,1, 11.8,1,1, 4.014, 10564.841, 254.072, 52618.986 20/11/18,23:00:44,06,09,1, 11.8,1,1, 4.014, 10564.845, 254.123, 52619.075 20/11/18,23:00:44,07,09,1, 11.8,1,1, 4.014, 10564.837, 254.088, 52618.970 20/11/18,23:00:44,08,09,1, 11.8,1,1, 4.014, 10564.858, 254.079, 52618.995 20/11/18,23:00:44,09,09,1, 11.8,1,1, 4.014, 10564.855, 254.099, 52618.992 20/11/18,23:00:44,10,09,1, 11.8,1,1, 4.014, 10564.855, 254.106, 52619.014 20/11/18,23:00:44,11,09,1, 11.8,1,1, 4.014, 10564.850, 254.086, 52619.021 20/11/18,23:00:44,12,09,1, 11.8,1,1, 4.014, 10564.840, 254.088, 52619.015 20/11/18,23:00:44,13,09,1, 11.8,1,1, 4.014, 10564.874, 254.110, 52619.003 20/11/18,23:00:44,14,09,1, 11.8,1,1, 4.014, 10564.847, 254.113, 52619.003 20/11/18,23:00:44,15,09,1, 11.8,1,1, 4.014, 10564.848, 254.079, 52619.027 20/11/18,23:00:44,16,09,1, 11.8,1,1, 4.014, 10564.857, 254.083, 52619.018 20/11/18,23:00:44,17,09,1, 11.8,1,1, 4.014, 10564.842, 254.087, 52618.995 20/11/18,23:00:44,18,09,1, 11.8,1,1, 4.014, 10564.842, 254.118, 52618.986 20/11/18,23:00:44,19,09,1, 11.8,1,1, 4.014, 10564.838, 254.098, 52618.967 20/11/18,23:00:45,00,09,1, 11.9,1,1, 4.016, 10564.836, 254.098, 52618.967 20/11/18,23:00:45,01,09,1, 11.9,1,1, 4.016, 10564.872, 254.055, 52618.951 20/11/18,23:00:45,02,09,1, 11.9,1,1, 4.016, 10564.842, 254.083, 52618.980 20/11/18,23:00:45,03,09,1, 11.9,1,1, 4.016, 10564.859, 254.082, 52618.971 20/11/18,23:00:45,04,09,1, 11.9,1,1, 4.016, 10564.855, 254.091, 52618.974 20/11/18,23:00:45,05,09,1, 11.9,1,1, 4.016, 10564.847, 254.088, 52618.968 20/11/18,23:00:45,06,09,1, 11.9,1,1, 4.016, 10564.868, 254.060, 52618.961 20/11/18,23:00:45,07,09,1, 11.9,1,1, 4.016, 10564.853, 254.072, 52618.943 20/11/18,23:00:45,08,09,1, 11.9,1,1, 4.016, 10564.859, 254.080, 52618.985 20/11/18,23:00:45,09,09,1, 11.9,1,1, 4.016, 10564.862, 254.069, 52618.960 20/11/18,23:00:45,10,09,1, 11.9,1,1, 4.016, 10564.859, 254.084, 52618.967 20/11/18,23:00:45,11,09,1, 11.9,1,1, 4.016, 10564.872, 254.080, 52619.000 20/11/18,23:00:45,12,09,1, 11.9,1,1, 4.016, 10564.870, 254.084, 52618.989 20/11/18,23:00:45,13,09,1, 11.9,1,1, 4.016, 10564.864, 254.088, 52618.966 20/11/18,23:00:45,14,09,1, 11.9,1,1, 4.016, 10564.871, 254.098, 52618.996 20/11/18,23:00:45,15,09,1, 11.9,1,1, 4.016, 10564.857, 254.066, 52618.982 20/11/18,23:00:45,16,09,1, 11.9,1,1, 4.016, 10564.874, 254.067, 52618.957 20/11/18,23:00:45,17,09,1, 11.9,1,1, 4.016, 10564.852, 254.059, 52618.974 20/11/18,23:00:45,18,09,1, 11.9,1,1, 4.016, 10564.869, 254.070, 52618.990 20/11/18,23:00:45,19,09,1, 11.9,1,1, 4.016, 10564.881, 254.100, 52619.010 20/11/18,23:00:46,00,09,1, 11.8,1,1, 4.013, 10564.878, 254.100, 52619.010 20/11/18,23:00:46,01,09,1, 11.8,1,1, 4.013, 10564.875, 254.070, 52618.966 20/11/18,23:00:46,02,09,1, 11.8,1,1, 4.013, 10564.881, 254.084, 52618.995 20/11/18,23:00:46,03,09,1, 11.8,1,1, 4.013, 10564.877, 254.076, 52618.958 20/11/18,23:00:46,04,09,1, 11.8,1,1, 4.013, 10564.861, 254.076, 52618.979 20/11/18,23:00:46,05,09,1, 11.8,1,1, 4.013, 10564.880, 254.062, 52618.981 20/11/18,23:00:46,06,09,1, 11.8,1,1, 4.013, 10564.850, 254.069, 52618.995 20/11/18,23:00:46,07,09,1, 11.8,1,1, 4.013, 10564.889, 254.088, 52619.007 20/11/18,23:00:46,08,09,1, 11.8,1,1, 4.013, 10564.881, 254.064, 52619.006 20/11/18,23:00:46,09,09,1, 11.8,1,1, 4.013, 10564.880, 254.054, 52618.963 20/11/18,23:00:46,10,09,1, 11.8,1,1, 4.013, 10564.877, 254.070, 52618.988 20/11/18,23:00:46,11,09,1, 11.8,1,1, 4.013, 10564.868, 254.058, 52619.023 20/11/18,23:00:46,12,09,1, 11.8,1,1, 4.013, 10564.883, 254.045, 52619.001 20/11/18,23:00:46,13,09,1, 11.8,1,1, 4.013, 10564.867, 254.047, 52618.993 20/11/18,23:00:46,14,09,1, 11.8,1,1, 4.013, 10564.881, 254.058, 52618.972 20/11/18,23:00:46,15,09,1, 11.8,1,1, 4.013, 10564.915, 254.053, 52618.975 20/11/18,23:00:46,16,09,1, 11.8,1,1, 4.013, 10564.863, 254.092, 52618.998 20/11/18,23:00:46,17,09,1, 11.8,1,1, 4.013, 10564.865, 254.041, 52618.963 20/11/18,23:00:46,18,09,1, 11.8,1,1, 4.013, 10564.884, 254.034, 52618.981 20/11/18,23:00:46,19,09,1, 11.8,1,1, 4.013, 10564.900, 254.056, 52618.985 20/11/18,23:00:47,00,09,1, 11.8,1,1, 4.016, 10564.895, 254.056, 52618.985 20/11/18,23:00:47,01,09,1, 11.8,1,1, 4.016, 10564.906, 254.045, 52618.990 20/11/18,23:00:47,02,09,1, 11.8,1,1, 4.016, 10564.914, 254.046, 52618.984 20/11/18,23:00:47,03,09,1, 11.8,1,1, 4.016, 10564.913, 254.069, 52619.023 20/11/18,23:00:47,04,09,1, 11.8,1,1, 4.016, 10564.905, 254.054, 52618.985 20/11/18,23:00:47,05,09,1, 11.8,1,1, 4.016, 10564.914, 254.081, 52618.997 20/11/18,23:00:47,06,09,1, 11.8,1,1, 4.016, 10564.899, 254.030, 52618.956 20/11/18,23:00:47,07,09,1, 11.8,1,1, 4.016, 10564.919, 254.082, 52618.976 20/11/18,23:00:47,08,09,1, 11.8,1,1, 4.016, 10564.913, 254.067, 52618.969 20/11/18,23:00:47,09,09,1, 11.8,1,1, 4.016, 10564.914, 254.035, 52618.966 20/11/18,23:00:47,10,09,1, 11.8,1,1, 4.016, 10564.902, 254.045, 52618.991 20/11/18,23:00:47,11,09,1, 11.8,1,1, 4.016, 10564.915, 254.056, 52618.968 20/11/18,23:00:47,12,09,1, 11.8,1,1, 4.016, 10564.893, 254.030, 52618.966 20/11/18,23:00:47,13,09,1, 11.8,1,1, 4.016, 10564.911, 254.052, 52618.992 20/11/18,23:00:47,14,09,1, 11.8,1,1, 4.016, 10564.888, 254.039, 52618.939 20/11/18,23:00:47,15,09,1, 11.8,1,1, 4.016, 10564.918, 254.081, 52618.987 20/11/18,23:00:47,16,09,1, 11.8,1,1, 4.016, 10564.934, 254.046, 52618.981 20/11/18,23:00:47,17,09,1, 11.8,1,1, 4.016, 10564.925, 254.070, 52618.976 20/11/18,23:00:47,18,09,1, 11.8,1,1, 4.016, 10564.929, 254.055, 52618.990 20/11/18,23:00:47,19,09,1, 11.8,1,1, 4.016, 10564.923, 254.057, 52618.959 20/11/18,23:00:48,00,09,1, 11.9,1,1, 4.013, 10564.920, 254.057, 52618.959 20/11/18,23:00:48,01,09,1, 11.9,1,1, 4.013, 10564.906, 254.049, 52618.922 20/11/18,23:00:48,02,09,1, 11.9,1,1, 4.013, 10564.921, 254.054, 52618.969 20/11/18,23:00:48,03,09,1, 11.9,1,1, 4.013, 10564.920, 254.042, 52618.946 20/11/18,23:00:48,04,09,1, 11.9,1,1, 4.013, 10564.936, 254.064, 52618.988 20/11/18,23:00:48,05,09,1, 11.9,1,1, 4.013, 10564.927, 254.045, 52618.982 20/11/18,23:00:48,06,09,1, 11.9,1,1, 4.013, 10564.917, 254.013, 52618.970 20/11/18,23:00:48,07,09,1, 11.9,1,1, 4.013, 10564.925, 254.018, 52618.953 20/11/18,23:00:48,08,09,1, 11.9,1,1, 4.013, 10564.930, 254.040, 52618.974 20/11/18,23:00:48,09,09,1, 11.9,1,1, 4.013, 10564.922, 254.021, 52618.946 20/11/18,23:00:48,10,09,1, 11.9,1,1, 4.013, 10564.907, 254.012, 52618.926 20/11/18,23:00:48,11,09,1, 11.9,1,1, 4.013, 10564.925, 254.031, 52618.963 20/11/18,23:00:48,12,09,1, 11.9,1,1, 4.013, 10564.941, 254.068, 52618.949 20/11/18,23:00:48,13,09,1, 11.9,1,1, 4.013, 10564.950, 254.035, 52618.976 20/11/18,23:00:48,14,09,1, 11.9,1,1, 4.013, 10564.950, 254.044, 52618.994 20/11/18,23:00:48,15,09,1, 11.9,1,1, 4.013, 10564.949, 254.048, 52619.012 20/11/18,23:00:48,16,09,1, 11.9,1,1, 4.013, 10564.933, 254.051, 52619.031 20/11/18,23:00:48,17,09,1, 11.9,1,1, 4.013, 10564.964, 254.081, 52619.001 20/11/18,23:00:48,18,09,1, 11.9,1,1, 4.013, 10564.965, 254.043, 52619.013 20/11/18,23:00:48,19,09,1, 11.9,1,1, 4.013, 10564.934, 254.034, 52618.978 20/11/18,23:00:49,00,09,1, 11.9,1,1, 4.017, 10564.928, 254.034, 52618.978 20/11/18,23:00:49,01,09,1, 11.9,1,1, 4.017, 10564.954, 254.054, 52618.957 20/11/18,23:00:49,02,09,1, 11.9,1,1, 4.017, 10564.970, 254.013, 52618.960 20/11/18,23:00:49,03,09,1, 11.9,1,1, 4.017, 10564.954, 254.043, 52618.967 20/11/18,23:00:49,04,09,1, 11.9,1,1, 4.017, 10564.943, 254.031, 52619.001 20/11/18,23:00:49,05,09,1, 11.9,1,1, 4.017, 10564.942, 254.047, 52618.987 20/11/18,23:00:49,06,09,1, 11.9,1,1, 4.017, 10564.945, 254.036, 52618.967 20/11/18,23:00:49,07,09,1, 11.9,1,1, 4.017, 10564.976, 254.050, 52619.027 20/11/18,23:00:49,08,09,1, 11.9,1,1, 4.017, 10564.992, 254.016, 52619.026 20/11/18,23:00:49,09,09,1, 11.9,1,1, 4.017, 10564.961, 254.036, 52618.978 20/11/18,23:00:49,10,09,1, 11.9,1,1, 4.017, 10564.946, 254.024, 52619.021 20/11/18,23:00:49,11,09,1, 11.9,1,1, 4.017, 10564.959, 254.023, 52618.985 20/11/18,23:00:49,12,09,1, 11.9,1,1, 4.017, 10564.947, 254.027, 52619.009 20/11/18,23:00:49,13,09,1, 11.9,1,1, 4.017, 10564.963, 254.030, 52618.995 20/11/18,23:00:49,14,09,1, 11.9,1,1, 4.017, 10564.953, 254.016, 52618.992 20/11/18,23:00:49,15,09,1, 11.9,1,1, 4.017, 10564.954, 253.982, 52618.954 20/11/18,23:00:49,16,09,1, 11.9,1,1, 4.017, 10564.941, 253.994, 52618.875 20/11/18,23:00:49,17,09,1, 11.9,1,1, 4.017, 10564.978, 254.016, 52618.922 20/11/18,23:00:49,18,09,1, 11.9,1,1, 4.017, 10564.916, 253.982, 52618.954 20/11/18,23:00:49,19,09,1, 11.9,1,1, 4.017, 10564.971, 254.013, 52618.997 20/11/18,23:00:50,00,09,1, 11.8,1,1, 4.014, 10564.970, 254.013, 52618.997 20/11/18,23:00:50,01,09,1, 11.8,1,1, 4.014, 10564.940, 254.020, 52618.995 20/11/18,23:00:50,02,09,1, 11.8,1,1, 4.014, 10564.973, 254.034, 52618.976 20/11/18,23:00:50,03,09,1, 11.8,1,1, 4.014, 10564.960, 254.046, 52618.963 20/11/18,23:00:50,04,09,1, 11.8,1,1, 4.014, 10564.960, 254.000, 52618.947 20/11/18,23:00:50,05,09,1, 11.8,1,1, 4.014, 10564.953, 254.006, 52618.961 20/11/18,23:00:50,06,09,1, 11.8,1,1, 4.014, 10564.994, 254.040, 52618.960 20/11/18,23:00:50,07,09,1, 11.8,1,1, 4.014, 10564.941, 254.002, 52618.918 20/11/18,23:00:50,08,09,1, 11.8,1,1, 4.014, 10564.979, 253.987, 52618.940 20/11/18,23:00:50,09,09,1, 11.8,1,1, 4.014, 10564.978, 254.033, 52618.995 20/11/18,23:00:50,10,09,1, 11.8,1,1, 4.014, 10564.973, 254.031, 52618.970 20/11/18,23:00:50,11,09,1, 11.8,1,1, 4.014, 10564.966, 254.017, 52618.967 20/11/18,23:00:50,12,09,1, 11.8,1,1, 4.014, 10564.971, 254.037, 52618.966 20/11/18,23:00:50,13,09,1, 11.8,1,1, 4.014, 10564.950, 254.022, 52619.089 20/11/18,23:00:50,14,09,1, 11.8,1,1, 4.014, 10564.943, 254.000, 52618.930 20/11/18,23:00:50,15,09,1, 11.8,1,1, 4.014, 10564.937, 254.027, 52618.993 20/11/18,23:00:50,16,09,1, 11.8,1,1, 4.014, 10565.006, 254.041, 52618.997 20/11/18,23:00:50,17,09,1, 11.8,1,1, 4.014, 10564.935, 253.988, 52618.951 20/11/18,23:00:50,18,09,1, 11.8,1,1, 4.014, 10564.975, 254.012, 52618.951 20/11/18,23:00:50,19,09,1, 11.8,1,1, 4.014, 10564.961, 254.052, 52618.974 20/11/18,23:00:51,00,09,1, 11.9,1,1, 4.014, 10564.953, 254.052, 52618.974 20/11/18,23:00:51,01,09,1, 11.9,1,1, 4.014, 10564.994, 254.021, 52618.944 20/11/18,23:00:51,02,09,1, 11.9,1,1, 4.014, 10564.962, 254.027, 52618.950 20/11/18,23:00:51,03,09,1, 11.9,1,1, 4.014, 10564.978, 254.034, 52618.979 20/11/18,23:00:51,04,09,1, 11.9,1,1, 4.014, 10564.959, 254.002, 52618.959 20/11/18,23:00:51,05,09,1, 11.9,1,1, 4.014, 10564.981, 254.029, 52618.990 20/11/18,23:00:51,06,09,1, 11.9,1,1, 4.014, 10564.990, 254.037, 52618.974 20/11/18,23:00:51,07,09,1, 11.9,1,1, 4.014, 10564.980, 254.010, 52618.999 20/11/18,23:00:51,08,09,1, 11.9,1,1, 4.014, 10564.972, 254.001, 52618.983 20/11/18,23:00:51,09,09,1, 11.9,1,1, 4.014, 10564.969, 254.004, 52618.991 20/11/18,23:00:51,10,09,1, 11.9,1,1, 4.014, 10564.989, 254.032, 52618.973 20/11/18,23:00:51,11,09,1, 11.9,1,1, 4.014, 10564.986, 254.028, 52618.991 20/11/18,23:00:51,12,09,1, 11.9,1,1, 4.014, 10565.000, 254.008, 52618.970 20/11/18,23:00:51,13,09,1, 11.9,1,1, 4.014, 10564.977, 254.002, 52618.945 20/11/18,23:00:51,14,09,1, 11.9,1,1, 4.014, 10564.988, 253.995, 52618.964 20/11/18,23:00:51,15,09,1, 11.9,1,1, 4.014, 10564.982, 254.020, 52619.011 20/11/18,23:00:51,16,09,1, 11.9,1,1, 4.014, 10564.978, 254.026, 52618.998 20/11/18,23:00:51,17,09,1, 11.9,1,1, 4.014, 10564.960, 253.990, 52618.965 20/11/18,23:00:51,18,09,1, 11.9,1,1, 4.014, 10564.967, 254.019, 52618.991 20/11/18,23:00:51,19,09,1, 11.9,1,1, 4.014, 10564.967, 254.056, 52619.032 20/11/18,23:00:52,00,08,1, 11.8,1,1, 4.014, 10564.961, 254.056, 52619.032 20/11/18,23:00:52,01,08,1, 11.8,1,1, 4.014, 10564.960, 254.023, 52619.009 20/11/18,23:00:52,02,08,1, 11.8,1,1, 4.014, 10564.994, 254.004, 52618.973 20/11/18,23:00:52,03,08,1, 11.8,1,1, 4.014, 10564.979, 254.013, 52618.999 20/11/18,23:00:52,04,08,1, 11.8,1,1, 4.014, 10564.955, 254.031, 52619.012 20/11/18,23:00:52,05,08,1, 11.8,1,1, 4.014, 10564.964, 254.003, 52618.961 20/11/18,23:00:52,06,08,1, 11.8,1,1, 4.014, 10564.952, 254.004, 52619.001 20/11/18,23:00:52,07,08,1, 11.8,1,1, 4.014, 10564.980, 254.013, 52618.994 20/11/18,23:00:52,08,08,1, 11.8,1,1, 4.014, 10564.996, 254.030, 52618.966 20/11/18,23:00:52,09,08,1, 11.8,1,1, 4.014, 10564.986, 253.997, 52618.965 20/11/18,23:00:52,10,08,1, 11.8,1,1, 4.014, 10564.967, 254.006, 52618.962 20/11/18,23:00:52,11,08,1, 11.8,1,1, 4.014, 10564.968, 254.019, 52618.928 20/11/18,23:00:52,12,08,1, 11.8,1,1, 4.014, 10564.974, 254.044, 52618.980 20/11/18,23:00:52,13,08,1, 11.8,1,1, 4.014, 10564.989, 254.042, 52618.983 20/11/18,23:00:52,14,08,1, 11.8,1,1, 4.014, 10564.964, 254.038, 52618.973 20/11/18,23:00:52,15,08,1, 11.8,1,1, 4.014, 10565.007, 254.045, 52619.008 20/11/18,23:00:52,16,08,1, 11.8,1,1, 4.014, 10564.997, 254.035, 52618.993 20/11/18,23:00:52,17,08,1, 11.8,1,1, 4.014, 10564.987, 254.036, 52618.980 20/11/18,23:00:52,18,08,1, 11.8,1,1, 4.014, 10564.964, 254.008, 52618.937 20/11/18,23:00:52,19,08,1, 11.8,1,1, 4.014, 10565.030, 254.040, 52618.833 20/11/18,23:00:53,00,09,1, 11.9,1,1, 4.013, 10565.028, 254.040, 52618.833 20/11/18,23:00:53,01,09,1, 11.9,1,1, 4.013, 10564.954, 254.031, 52618.999 20/11/18,23:00:53,02,09,1, 11.9,1,1, 4.013, 10565.027, 254.036, 52619.081 20/11/18,23:00:53,03,09,1, 11.9,1,1, 4.013, 10564.994, 254.061, 52618.982 20/11/18,23:00:53,04,09,1, 11.9,1,1, 4.013, 10564.986, 254.048, 52618.984 20/11/18,23:00:53,05,09,1, 11.9,1,1, 4.013, 10564.985, 254.046, 52618.956 20/11/18,23:00:53,06,09,1, 11.9,1,1, 4.013, 10565.006, 254.035, 52618.909 20/11/18,23:00:53,07,09,1, 11.9,1,1, 4.013, 10564.977, 254.030, 52619.077 20/11/18,23:00:53,08,09,1, 11.9,1,1, 4.013, 10565.001, 254.038, 52619.078 20/11/18,23:00:53,09,09,1, 11.9,1,1, 4.013, 10565.001, 254.044, 52619.042 20/11/18,23:00:53,10,09,1, 11.9,1,1, 4.013, 10564.993, 254.027, 52619.008 20/11/18,23:00:53,11,09,1, 11.9,1,1, 4.013, 10564.976, 254.042, 52619.016 20/11/18,23:00:53,12,09,1, 11.9,1,1, 4.013, 10564.997, 254.039, 52619.031 20/11/18,23:00:53,13,09,1, 11.9,1,1, 4.013, 10564.976, 254.039, 52618.979 20/11/18,23:00:53,14,09,1, 11.9,1,1, 4.013, 10565.004, 254.033, 52618.995 20/11/18,23:00:53,15,09,1, 11.9,1,1, 4.013, 10564.988, 254.028, 52619.000 20/11/18,23:00:53,16,09,1, 11.9,1,1, 4.013, 10564.993, 254.034, 52618.995 20/11/18,23:00:53,17,09,1, 11.9,1,1, 4.013, 10564.990, 254.050, 52618.979 20/11/18,23:00:53,18,09,1, 11.9,1,1, 4.013, 10564.997, 254.063, 52618.982 20/11/18,23:00:53,19,09,1, 11.9,1,1, 4.013, 10564.949, 254.048, 52619.243 20/11/18,23:00:54,00,09,1, 11.9,1,1, 4.011, 10564.945, 254.048, 52619.243 20/11/18,23:00:54,01,09,1, 11.9,1,1, 4.011, 10565.010, 254.054, 52619.037 20/11/18,23:00:54,02,09,1, 11.9,1,1, 4.011, 10565.036, 254.041, 52619.014 20/11/18,23:00:54,03,09,1, 11.9,1,1, 4.011, 10564.992, 254.017, 52619.008 20/11/18,23:00:54,04,09,1, 11.9,1,1, 4.011, 10565.002, 254.048, 52618.989 20/11/18,23:00:54,05,09,1, 11.9,1,1, 4.011, 10564.989, 254.053, 52618.976 20/11/18,23:00:54,06,09,1, 11.9,1,1, 4.011, 10564.991, 254.078, 52618.967 20/11/18,23:00:54,07,09,1, 11.9,1,1, 4.011, 10564.995, 254.061, 52618.988 20/11/18,23:00:54,08,09,1, 11.9,1,1, 4.011, 10564.988, 254.059, 52618.956 20/11/18,23:00:54,09,09,1, 11.9,1,1, 4.011, 10564.963, 254.068, 52618.937 20/11/18,23:00:54,10,09,1, 11.9,1,1, 4.011, 10564.971, 254.072, 52619.000 20/11/18,23:00:54,11,09,1, 11.9,1,1, 4.011, 10564.980, 254.039, 52618.989 20/11/18,23:00:54,12,09,1, 11.9,1,1, 4.011, 10564.985, 254.065, 52618.994 20/11/18,23:00:54,13,09,1, 11.9,1,1, 4.011, 10564.990, 254.038, 52619.008 20/11/18,23:00:54,14,09,1, 11.9,1,1, 4.011, 10564.966, 254.064, 52619.004 20/11/18,23:00:54,15,09,1, 11.9,1,1, 4.011, 10564.969, 254.061, 52618.986 20/11/18,23:00:54,16,09,1, 11.9,1,1, 4.011, 10564.980, 254.040, 52619.007 20/11/18,23:00:54,17,09,1, 11.9,1,1, 4.011, 10564.993, 254.023, 52618.992 20/11/18,23:00:54,18,09,1, 11.9,1,1, 4.011, 10564.980, 254.057, 52619.010 20/11/18,23:00:54,19,09,1, 11.9,1,1, 4.011, 10564.974, 254.047, 52619.012 20/11/18,23:00:55,00,09,1, 11.8,1,1, 4.013, 10564.970, 254.047, 52619.012 20/11/18,23:00:55,01,09,1, 11.8,1,1, 4.013, 10564.983, 254.041, 52618.972 20/11/18,23:00:55,02,09,1, 11.8,1,1, 4.013, 10564.971, 254.051, 52618.956 20/11/18,23:00:55,03,09,1, 11.8,1,1, 4.013, 10564.980, 254.071, 52618.927 20/11/18,23:00:55,04,09,1, 11.8,1,1, 4.013, 10564.969, 254.060, 52618.976 20/11/18,23:00:55,05,09,1, 11.8,1,1, 4.013, 10564.991, 254.046, 52618.955 20/11/18,23:00:55,06,09,1, 11.8,1,1, 4.013, 10564.948, 254.056, 52618.967 20/11/18,23:00:55,07,09,1, 11.8,1,1, 4.013, 10564.971, 254.068, 52618.961 20/11/18,23:00:55,08,09,1, 11.8,1,1, 4.013, 10564.973, 254.075, 52619.010 20/11/18,23:00:55,09,09,1, 11.8,1,1, 4.013, 10564.976, 254.076, 52618.953 20/11/18,23:00:55,10,09,1, 11.8,1,1, 4.013, 10565.005, 254.056, 52618.985 20/11/18,23:00:55,11,09,1, 11.8,1,1, 4.013, 10564.978, 254.070, 52618.960 20/11/18,23:00:55,12,09,1, 11.8,1,1, 4.013, 10564.974, 254.075, 52618.986 20/11/18,23:00:55,13,09,1, 11.8,1,1, 4.013, 10564.998, 254.057, 52618.995 20/11/18,23:00:55,14,09,1, 11.8,1,1, 4.013, 10564.966, 254.064, 52618.935 20/11/18,23:00:55,15,09,1, 11.8,1,1, 4.013, 10564.986, 254.052, 52619.000 20/11/18,23:00:55,16,09,1, 11.8,1,1, 4.013, 10564.983, 254.092, 52619.012 20/11/18,23:00:55,17,09,1, 11.8,1,1, 4.013, 10564.982, 254.064, 52618.998 20/11/18,23:00:55,18,09,1, 11.8,1,1, 4.013, 10564.978, 254.042, 52618.844 20/11/18,23:00:55,19,09,1, 11.8,1,1, 4.013, 10564.968, 254.065, 52618.980 20/11/18,23:00:56,00,09,1, 11.8,1,1, 4.014, 10564.961, 254.065, 52618.980 20/11/18,23:00:56,01,09,1, 11.8,1,1, 4.014, 10564.939, 254.046, 52619.004 20/11/18,23:00:56,02,09,1, 11.8,1,1, 4.014, 10564.967, 254.033, 52618.964 20/11/18,23:00:56,03,09,1, 11.8,1,1, 4.014, 10564.975, 254.051, 52618.955 20/11/18,23:00:56,04,09,1, 11.8,1,1, 4.014, 10564.989, 254.074, 52618.989 20/11/18,23:00:56,05,09,1, 11.8,1,1, 4.014, 10564.984, 254.072, 52618.979 20/11/18,23:00:56,06,09,1, 11.8,1,1, 4.014, 10564.980, 254.062, 52618.993 20/11/18,23:00:56,07,09,1, 11.8,1,1, 4.014, 10564.994, 254.055, 52619.001 20/11/18,23:00:56,08,09,1, 11.8,1,1, 4.014, 10564.992, 254.075, 52618.977 20/11/18,23:00:56,09,09,1, 11.8,1,1, 4.014, 10565.004, 254.064, 52618.988 20/11/18,23:00:56,10,09,1, 11.8,1,1, 4.014, 10564.991, 254.069, 52619.007 20/11/18,23:00:56,11,09,1, 11.8,1,1, 4.014, 10564.978, 254.041, 52618.970 20/11/18,23:00:56,12,09,1, 11.8,1,1, 4.014, 10564.987, 254.043, 52618.978 20/11/18,23:00:56,13,09,1, 11.8,1,1, 4.014, 10565.007, 254.097, 52619.004 20/11/18,23:00:56,14,09,1, 11.8,1,1, 4.014, 10564.985, 254.078, 52618.987 20/11/18,23:00:56,15,09,1, 11.8,1,1, 4.014, 10564.988, 254.067, 52618.979 20/11/18,23:00:56,16,09,1, 11.8,1,1, 4.014, 10564.960, 254.065, 52618.989 20/11/18,23:00:56,17,09,1, 11.8,1,1, 4.014, 10564.985, 254.094, 52618.963 20/11/18,23:00:56,18,09,1, 11.8,1,1, 4.014, 10564.991, 254.086, 52619.006 20/11/18,23:00:56,19,09,1, 11.8,1,1, 4.014, 10564.995, 254.057, 52619.002 20/11/18,23:00:57,00,09,1, 11.8,1,1, 4.011, 10564.995, 254.057, 52619.002 20/11/18,23:00:57,01,09,1, 11.8,1,1, 4.011, 10565.002, 254.076, 52619.036 20/11/18,23:00:57,02,09,1, 11.8,1,1, 4.011, 10564.994, 254.106, 52618.977 20/11/18,23:00:57,03,09,1, 11.8,1,1, 4.011, 10564.990, 254.094, 52618.981 20/11/18,23:00:57,04,09,1, 11.8,1,1, 4.011, 10564.992, 254.066, 52619.005 20/11/18,23:00:57,05,09,1, 11.8,1,1, 4.011, 10565.000, 254.105, 52618.989 20/11/18,23:00:57,06,09,1, 11.8,1,1, 4.011, 10564.991, 254.097, 52618.997 20/11/18,23:00:57,07,09,1, 11.8,1,1, 4.011, 10565.010, 254.081, 52619.011 20/11/18,23:00:57,08,09,1, 11.8,1,1, 4.011, 10564.987, 254.095, 52618.997 20/11/18,23:00:57,09,09,1, 11.8,1,1, 4.011, 10564.978, 254.076, 52618.971 20/11/18,23:00:57,10,09,1, 11.8,1,1, 4.011, 10564.990, 254.090, 52619.018 20/11/18,23:00:57,11,09,1, 11.8,1,1, 4.011, 10564.994, 254.107, 52618.976 20/11/18,23:00:57,12,09,1, 11.8,1,1, 4.011, 10564.997, 254.066, 52618.977 20/11/18,23:00:57,13,09,1, 11.8,1,1, 4.011, 10565.030, 254.068, 52618.987 20/11/18,23:00:57,14,09,1, 11.8,1,1, 4.011, 10564.990, 254.094, 52619.013 20/11/18,23:00:57,15,09,1, 11.8,1,1, 4.011, 10565.026, 254.090, 52619.003 20/11/18,23:00:57,16,09,1, 11.8,1,1, 4.011, 10565.000, 254.092, 52619.000 20/11/18,23:00:57,17,09,1, 11.8,1,1, 4.011, 10565.003, 254.070, 52618.994 20/11/18,23:00:57,18,09,1, 11.8,1,1, 4.011, 10565.006, 254.064, 52619.002 20/11/18,23:00:57,19,09,1, 11.8,1,1, 4.011, 10565.026, 254.080, 52619.004 20/11/18,23:00:58,00,09,1, 11.8,1,1, 4.014, 10565.020, 254.080, 52619.004 20/11/18,23:00:58,01,09,1, 11.8,1,1, 4.014, 10564.995, 254.066, 52619.001 20/11/18,23:00:58,02,09,1, 11.8,1,1, 4.014, 10565.001, 254.074, 52618.990 20/11/18,23:00:58,03,09,1, 11.8,1,1, 4.014, 10565.000, 254.072, 52619.018 20/11/18,23:00:58,04,09,1, 11.8,1,1, 4.014, 10565.013, 254.093, 52618.962 20/11/18,23:00:58,05,09,1, 11.8,1,1, 4.014, 10565.027, 254.093, 52619.020 20/11/18,23:00:58,06,09,1, 11.8,1,1, 4.014, 10565.027, 254.074, 52618.952 20/11/18,23:00:58,07,09,1, 11.8,1,1, 4.014, 10565.009, 254.070, 52618.967 20/11/18,23:00:58,08,09,1, 11.8,1,1, 4.014, 10565.008, 254.080, 52618.966 20/11/18,23:00:58,09,09,1, 11.8,1,1, 4.014, 10565.018, 254.103, 52618.989 20/11/18,23:00:58,10,09,1, 11.8,1,1, 4.014, 10565.033, 254.086, 52618.986 20/11/18,23:00:58,11,09,1, 11.8,1,1, 4.014, 10565.030, 254.085, 52619.022 20/11/18,23:00:58,12,09,1, 11.8,1,1, 4.014, 10565.028, 254.097, 52619.004 20/11/18,23:00:58,13,09,1, 11.8,1,1, 4.014, 10565.011, 254.084, 52618.984 20/11/18,23:00:58,14,09,1, 11.8,1,1, 4.014, 10565.030, 254.095, 52618.986 20/11/18,23:00:58,15,09,1, 11.8,1,1, 4.014, 10565.029, 254.077, 52618.986 20/11/18,23:00:58,16,09,1, 11.8,1,1, 4.014, 10565.037, 254.099, 52618.958 20/11/18,23:00:58,17,09,1, 11.8,1,1, 4.014, 10565.048, 254.111, 52619.006 20/11/18,23:00:58,18,09,1, 11.8,1,1, 4.014, 10565.045, 254.093, 52618.985 20/11/18,23:00:58,19,09,1, 11.8,1,1, 4.014, 10565.044, 254.079, 52618.994 20/11/18,23:00:59,00,09,1, 11.9,1,1, 4.013, 10565.037, 254.079, 52618.994 20/11/18,23:00:59,01,09,1, 11.9,1,1, 4.013, 10565.050, 254.081, 52618.970 20/11/18,23:00:59,02,09,1, 11.9,1,1, 4.013, 10565.040, 254.083, 52619.016 20/11/18,23:00:59,03,09,1, 11.9,1,1, 4.013, 10565.050, 254.098, 52619.016 20/11/18,23:00:59,04,09,1, 11.9,1,1, 4.013, 10565.029, 254.090, 52618.994 20/11/18,23:00:59,05,09,1, 11.9,1,1, 4.013, 10565.023, 254.107, 52618.966 20/11/18,23:00:59,06,09,1, 11.9,1,1, 4.013, 10565.053, 254.122, 52619.005 20/11/18,23:00:59,07,09,1, 11.9,1,1, 4.013, 10565.036, 254.102, 52618.966 20/11/18,23:00:59,08,09,1, 11.9,1,1, 4.013, 10565.033, 254.087, 52618.977 20/11/18,23:00:59,09,09,1, 11.9,1,1, 4.013, 10565.038, 254.089, 52618.969 20/11/18,23:00:59,10,09,1, 11.9,1,1, 4.013, 10565.072, 254.084, 52618.986 20/11/18,23:00:59,11,09,1, 11.9,1,1, 4.013, 10565.049, 254.081, 52618.988 20/11/18,23:00:59,12,09,1, 11.9,1,1, 4.013, 10565.080, 254.091, 52618.963 20/11/18,23:00:59,13,09,1, 11.9,1,1, 4.013, 10565.062, 254.077, 52618.977 20/11/18,23:00:59,14,09,1, 11.9,1,1, 4.013, 10565.046, 254.087, 52618.950 20/11/18,23:00:59,15,09,1, 11.9,1,1, 4.013, 10565.050, 254.100, 52618.967 20/11/18,23:00:59,16,09,1, 11.9,1,1, 4.013, 10565.065, 254.084, 52618.960 20/11/18,23:00:59,17,09,1, 11.9,1,1, 4.013, 10565.076, 254.099, 52619.008 20/11/18,23:00:59,18,09,1, 11.9,1,1, 4.013, 10565.071, 254.110, 52619.009 20/11/18,23:00:59,19,09,1, 11.9,1,1, 4.013, 10565.068, 254.103, 52619.005 20/11/18,23:01:00,00,09,1, 11.9,1,1, 4.011, 10565.062, 254.103, 52619.005 20/11/18,23:01:00,01,09,1, 11.9,1,1, 4.011, 10565.102, 254.088, 52619.015 20/11/18,23:01:00,02,09,1, 11.9,1,1, 4.011, 10565.075, 254.124, 52619.010 20/11/18,23:01:00,03,09,1, 11.9,1,1, 4.011, 10565.077, 254.105, 52619.022 20/11/18,23:01:00,04,09,1, 11.9,1,1, 4.011, 10565.072, 254.104, 52618.991 20/11/18,23:01:00,05,09,1, 11.9,1,1, 4.011, 10565.072, 254.101, 52618.972 20/11/18,23:01:00,06,09,1, 11.9,1,1, 4.011, 10565.076, 254.086, 52618.978 20/11/18,23:01:00,07,09,1, 11.9,1,1, 4.011, 10565.082, 254.097, 52619.041 20/11/18,23:01:00,08,09,1, 11.9,1,1, 4.011, 10565.075, 254.126, 52619.084 20/11/18,23:01:00,09,09,1, 11.9,1,1, 4.011, 10565.129, 254.095, 52618.980 20/11/18,23:01:00,10,09,1, 11.9,1,1, 4.011, 10565.087, 254.089, 52618.977 20/11/18,23:01:00,11,09,1, 11.9,1,1, 4.011, 10565.106, 254.114, 52618.988 20/11/18,23:01:00,12,09,1, 11.9,1,1, 4.011, 10565.102, 254.105, 52619.012 20/11/18,23:01:00,13,09,1, 11.9,1,1, 4.011, 10565.108, 254.096, 52618.996 20/11/18,23:01:00,14,09,1, 11.9,1,1, 4.011, 10565.119, 254.081, 52619.010 20/11/18,23:01:00,15,09,1, 11.9,1,1, 4.011, 10565.108, 254.088, 52618.955 20/11/18,23:01:00,16,09,1, 11.9,1,1, 4.011, 10565.121, 254.106, 52618.998 20/11/18,23:01:00,17,09,1, 11.9,1,1, 4.011, 10565.092, 254.124, 52618.971 20/11/18,23:01:00,18,09,1, 11.9,1,1, 4.011, 10565.107, 254.080, 52618.988 20/11/18,23:01:00,19,09,1, 11.9,1,1, 4.011, 10565.097, 254.064, 52618.983 20/11/18,23:01:01,00,09,1, 11.9,1,1, 4.014, 10565.095, 254.064, 52618.983 20/11/18,23:01:01,01,09,1, 11.9,1,1, 4.014, 10565.102, 254.121, 52618.968 20/11/18,23:01:01,02,09,1, 11.9,1,1, 4.014, 10565.109, 254.085, 52618.955 20/11/18,23:01:01,03,09,1, 11.9,1,1, 4.014, 10565.125, 254.085, 52618.961 20/11/18,23:01:01,04,09,1, 11.9,1,1, 4.014, 10565.111, 254.064, 52618.950 20/11/18,23:01:01,05,09,1, 11.9,1,1, 4.014, 10565.120, 254.094, 52618.989 20/11/18,23:01:01,06,09,1, 11.9,1,1, 4.014, 10565.143, 254.102, 52618.982 20/11/18,23:01:01,07,09,1, 11.9,1,1, 4.014, 10565.135, 254.098, 52618.967 20/11/18,23:01:01,08,09,1, 11.9,1,1, 4.014, 10565.119, 254.078, 52618.968 20/11/18,23:01:01,09,09,1, 11.9,1,1, 4.014, 10565.119, 254.100, 52618.942 20/11/18,23:01:01,10,09,1, 11.9,1,1, 4.014, 10565.146, 254.098, 52618.966 20/11/18,23:01:01,11,09,1, 11.9,1,1, 4.014, 10565.153, 254.091, 52618.974 20/11/18,23:01:01,12,09,1, 11.9,1,1, 4.014, 10565.138, 254.077, 52618.958 20/11/18,23:01:01,13,09,1, 11.9,1,1, 4.014, 10565.160, 254.098, 52619.013 20/11/18,23:01:01,14,09,1, 11.9,1,1, 4.014, 10565.186, 254.113, 52619.004 20/11/18,23:01:01,15,09,1, 11.9,1,1, 4.014, 10565.144, 254.099, 52618.991 20/11/18,23:01:01,16,09,1, 11.9,1,1, 4.014, 10565.143, 254.089, 52618.978 20/11/18,23:01:01,17,09,1, 11.9,1,1, 4.014, 10565.168, 254.072, 52618.988 20/11/18,23:01:01,18,09,1, 11.9,1,1, 4.014, 10565.183, 254.094, 52619.003 20/11/18,23:01:01,19,09,1, 11.9,1,1, 4.014, 10565.153, 254.088, 52619.011 20/11/18,23:01:02,00,09,1, 11.9,1,1, 4.014, 10565.145, 254.088, 52619.011 20/11/18,23:01:02,01,09,1, 11.9,1,1, 4.014, 10565.152, 254.120, 52619.012 20/11/18,23:01:02,02,09,1, 11.9,1,1, 4.014, 10565.197, 254.100, 52619.003 20/11/18,23:01:02,03,09,1, 11.9,1,1, 4.014, 10565.210, 254.111, 52619.003 20/11/18,23:01:02,04,09,1, 11.9,1,1, 4.014, 10565.196, 254.099, 52619.049 20/11/18,23:01:02,05,09,1, 11.9,1,1, 4.014, 10565.146, 254.095, 52618.954 20/11/18,23:01:02,06,09,1, 11.9,1,1, 4.014, 10565.185, 254.095, 52618.983 20/11/18,23:01:02,07,09,1, 11.9,1,1, 4.014, 10565.180, 254.117, 52619.009 20/11/18,23:01:02,08,09,1, 11.9,1,1, 4.014, 10565.214, 254.125, 52619.015 20/11/18,23:01:02,09,09,1, 11.9,1,1, 4.014, 10565.193, 254.101, 52619.014 20/11/18,23:01:02,10,09,1, 11.9,1,1, 4.014, 10565.191, 254.073, 52619.001 20/11/18,23:01:02,11,09,1, 11.9,1,1, 4.014, 10565.192, 254.121, 52618.984 20/11/18,23:01:02,12,09,1, 11.9,1,1, 4.014, 10565.226, 254.125, 52618.994 20/11/18,23:01:02,13,09,1, 11.9,1,1, 4.014, 10565.219, 254.132, 52618.952 20/11/18,23:01:02,14,09,1, 11.9,1,1, 4.014, 10565.211, 254.135, 52618.998 20/11/18,23:01:02,15,09,1, 11.9,1,1, 4.014, 10565.201, 254.113, 52619.011 20/11/18,23:01:02,16,09,1, 11.9,1,1, 4.014, 10565.202, 254.138, 52618.993 20/11/18,23:01:02,17,09,1, 11.9,1,1, 4.014, 10565.215, 254.117, 52618.993 20/11/18,23:01:02,18,09,1, 11.9,1,1, 4.014, 10565.235, 254.105, 52619.029 20/11/18,23:01:02,19,09,1, 11.9,1,1, 4.014, 10565.214, 254.097, 52618.965 20/11/18,23:01:03,00,09,1, 11.7,1,1, 4.014, 10565.212, 254.097, 52618.965 20/11/18,23:01:03,01,09,1, 11.7,1,1, 4.014, 10565.214, 254.123, 52619.000 20/11/18,23:01:03,02,09,1, 11.7,1,1, 4.014, 10565.196, 254.097, 52618.980 20/11/18,23:01:03,03,09,1, 11.7,1,1, 4.014, 10565.196, 254.109, 52619.093 20/11/18,23:01:03,04,09,1, 11.7,1,1, 4.014, 10565.186, 254.091, 52618.947 20/11/18,23:01:03,05,09,1, 11.7,1,1, 4.014, 10565.250, 254.146, 52618.999 20/11/18,23:01:03,06,09,1, 11.7,1,1, 4.014, 10565.221, 254.108, 52618.950 20/11/18,23:01:03,07,09,1, 11.7,1,1, 4.014, 10565.231, 254.118, 52618.972 20/11/18,23:01:03,08,09,1, 11.7,1,1, 4.014, 10565.234, 254.100, 52618.981 20/11/18,23:01:03,09,09,1, 11.7,1,1, 4.014, 10565.235, 254.119, 52618.944 20/11/18,23:01:03,10,09,1, 11.7,1,1, 4.014, 10565.237, 254.117, 52619.024 20/11/18,23:01:03,11,09,1, 11.7,1,1, 4.014, 10565.263, 254.115, 52618.981 20/11/18,23:01:03,12,09,1, 11.7,1,1, 4.014, 10565.248, 254.102, 52618.977 20/11/18,23:01:03,13,09,1, 11.7,1,1, 4.014, 10565.272, 254.113, 52618.966 20/11/18,23:01:03,14,09,1, 11.7,1,1, 4.014, 10565.277, 254.126, 52619.006 20/11/18,23:01:03,15,09,1, 11.7,1,1, 4.014, 10565.232, 254.115, 52618.999 20/11/18,23:01:03,16,09,1, 11.7,1,1, 4.014, 10565.254, 254.117, 52618.962 20/11/18,23:01:03,17,09,1, 11.7,1,1, 4.014, 10565.255, 254.090, 52618.982 20/11/18,23:01:03,18,09,1, 11.7,1,1, 4.014, 10565.262, 254.128, 52618.989 20/11/18,23:01:03,19,09,1, 11.7,1,1, 4.014, 10565.252, 254.148, 52619.011 20/11/18,23:01:04,00,09,1, 11.9,1,1, 4.011, 10565.245, 254.148, 52619.011 20/11/18,23:01:04,01,09,1, 11.9,1,1, 4.011, 10565.275, 254.126, 52618.990 20/11/18,23:01:04,02,09,1, 11.9,1,1, 4.011, 10565.272, 254.118, 52619.005 20/11/18,23:01:04,03,09,1, 11.9,1,1, 4.011, 10565.282, 254.134, 52619.001 20/11/18,23:01:04,04,09,1, 11.9,1,1, 4.011, 10565.280, 254.122, 52619.003 20/11/18,23:01:04,05,09,1, 11.9,1,1, 4.011, 10565.254, 254.100, 52618.970 20/11/18,23:01:04,06,09,1, 11.9,1,1, 4.011, 10565.288, 254.138, 52619.030 20/11/18,23:01:04,07,09,1, 11.9,1,1, 4.011, 10565.301, 254.104, 52619.002 20/11/18,23:01:04,08,09,1, 11.9,1,1, 4.011, 10565.291, 254.149, 52619.000 20/11/18,23:01:04,09,09,1, 11.9,1,1, 4.011, 10565.301, 254.116, 52618.993 20/11/18,23:01:04,10,09,1, 11.9,1,1, 4.011, 10565.283, 254.115, 52618.985 20/11/18,23:01:04,11,09,1, 11.9,1,1, 4.011, 10565.316, 254.125, 52619.022 20/11/18,23:01:04,12,09,1, 11.9,1,1, 4.011, 10565.305, 254.129, 52619.034 20/11/18,23:01:04,13,09,1, 11.9,1,1, 4.011, 10565.308, 254.108, 52619.012 20/11/18,23:01:04,14,09,1, 11.9,1,1, 4.011, 10565.318, 254.127, 52619.016 20/11/18,23:01:04,15,09,1, 11.9,1,1, 4.011, 10565.337, 254.119, 52619.007 20/11/18,23:01:04,16,09,1, 11.9,1,1, 4.011, 10565.341, 254.131, 52618.995 20/11/18,23:01:04,17,09,1, 11.9,1,1, 4.011, 10565.329, 254.120, 52619.012 20/11/18,23:01:04,18,09,1, 11.9,1,1, 4.011, 10565.297, 254.099, 52619.016 20/11/18,23:01:04,19,09,1, 11.9,1,1, 4.011, 10565.340, 254.108, 52619.153 20/11/18,23:01:05,00,09,1, 11.9,1,1, 4.011, 10565.337, 254.108, 52619.153 20/11/18,23:01:05,01,09,1, 11.9,1,1, 4.011, 10565.324, 254.088, 52618.987 20/11/18,23:01:05,02,09,1, 11.9,1,1, 4.011, 10565.329, 254.100, 52618.976 20/11/18,23:01:05,03,09,1, 11.9,1,1, 4.011, 10565.355, 254.079, 52618.999 20/11/18,23:01:05,04,09,1, 11.9,1,1, 4.011, 10565.343, 254.119, 52618.975 20/11/18,23:01:05,05,09,1, 11.9,1,1, 4.011, 10565.350, 254.132, 52618.991 20/11/18,23:01:05,06,09,1, 11.9,1,1, 4.011, 10565.376, 254.092, 52618.789 20/11/18,23:01:05,07,09,1, 11.9,1,1, 4.011, 10565.377, 254.087, 52618.961 20/11/18,23:01:05,08,09,1, 11.9,1,1, 4.011, 10565.353, 254.105, 52618.942 20/11/18,23:01:05,09,09,1, 11.9,1,1, 4.011, 10565.370, 254.091, 52618.983 20/11/18,23:01:05,10,09,1, 11.9,1,1, 4.011, 10565.388, 254.133, 52619.022 20/11/18,23:01:05,11,09,1, 11.9,1,1, 4.011, 10565.355, 254.082, 52618.983 20/11/18,23:01:05,12,09,1, 11.9,1,1, 4.011, 10565.389, 254.084, 52618.988 20/11/18,23:01:05,13,09,1, 11.9,1,1, 4.011, 10565.369, 254.087, 52618.958 20/11/18,23:01:05,14,09,1, 11.9,1,1, 4.011, 10565.384, 254.138, 52618.984 20/11/18,23:01:05,15,09,1, 11.9,1,1, 4.011, 10565.374, 254.122, 52618.990 20/11/18,23:01:05,16,09,1, 11.9,1,1, 4.011, 10565.386, 254.109, 52619.005 20/11/18,23:01:05,17,09,1, 11.9,1,1, 4.011, 10565.407, 254.110, 52619.014 20/11/18,23:01:05,18,09,1, 11.9,1,1, 4.011, 10565.397, 254.110, 52618.997 20/11/18,23:01:05,19,09,1, 11.9,1,1, 4.011, 10565.404, 254.119, 52618.994 20/11/18,23:01:06,00,08,1, 11.9,1,1, 4.011, 10565.404, 254.119, 52618.994 20/11/18,23:01:06,01,08,1, 11.9,1,1, 4.011, 10565.386, 254.074, 52618.971 20/11/18,23:01:06,02,08,1, 11.9,1,1, 4.011, 10565.426, 254.096, 52618.976 20/11/18,23:01:06,03,08,1, 11.9,1,1, 4.011, 10565.418, 254.122, 52619.009 20/11/18,23:01:06,04,08,1, 11.9,1,1, 4.011, 10565.399, 254.113, 52618.997 20/11/18,23:01:06,05,08,1, 11.9,1,1, 4.011, 10565.421, 254.107, 52619.036 20/11/18,23:01:06,06,08,1, 11.9,1,1, 4.011, 10565.413, 254.089, 52618.975 20/11/18,23:01:06,07,08,1, 11.9,1,1, 4.011, 10565.409, 254.092, 52619.022 20/11/18,23:01:06,08,08,1, 11.9,1,1, 4.011, 10565.435, 254.098, 52619.035 20/11/18,23:01:06,09,08,1, 11.9,1,1, 4.011, 10565.450, 254.074, 52618.976 20/11/18,23:01:06,10,08,1, 11.9,1,1, 4.011, 10565.429, 254.105, 52618.974 20/11/18,23:01:06,11,08,1, 11.9,1,1, 4.011, 10565.419, 254.105, 52619.029 20/11/18,23:01:06,12,08,1, 11.9,1,1, 4.011, 10565.451, 254.126, 52619.006 20/11/18,23:01:06,13,08,1, 11.9,1,1, 4.011, 10565.430, 254.095, 52618.983 20/11/18,23:01:06,14,08,1, 11.9,1,1, 4.011, 10565.424, 254.079, 52618.987 20/11/18,23:01:06,15,08,1, 11.9,1,1, 4.011, 10565.437, 254.106, 52618.988 20/11/18,23:01:06,16,08,1, 11.9,1,1, 4.011, 10565.452, 254.090, 52619.000 20/11/18,23:01:06,17,08,1, 11.9,1,1, 4.011, 10565.461, 254.125, 52618.991 20/11/18,23:01:06,18,08,1, 11.9,1,1, 4.011, 10565.475, 254.083, 52618.992 20/11/18,23:01:06,19,08,1, 11.9,1,1, 4.011, 10565.499, 254.105, 52619.027 20/11/18,23:01:07,00,09,1, 11.9,1,1, 4.011, 10565.495, 254.105, 52619.027 20/11/18,23:01:07,01,09,1, 11.9,1,1, 4.011, 10565.498, 254.112, 52618.992 20/11/18,23:01:07,02,09,1, 11.9,1,1, 4.011, 10565.457, 254.089, 52618.995 20/11/18,23:01:07,03,09,1, 11.9,1,1, 4.011, 10565.497, 254.099, 52618.992 20/11/18,23:01:07,04,09,1, 11.9,1,1, 4.011, 10565.465, 254.132, 52619.027 20/11/18,23:01:07,05,09,1, 11.9,1,1, 4.011, 10565.474, 254.122, 52619.014 20/11/18,23:01:07,06,09,1, 11.9,1,1, 4.011, 10565.473, 254.102, 52619.038 20/11/18,23:01:07,07,09,1, 11.9,1,1, 4.011, 10565.482, 254.099, 52618.993 20/11/18,23:01:07,08,09,1, 11.9,1,1, 4.011, 10565.485, 254.116, 52618.975 20/11/18,23:01:07,09,09,1, 11.9,1,1, 4.011, 10565.480, 254.099, 52619.005 20/11/18,23:01:07,10,09,1, 11.9,1,1, 4.011, 10565.499, 254.107, 52618.998 20/11/18,23:01:07,11,09,1, 11.9,1,1, 4.011, 10565.505, 254.073, 52618.977 20/11/18,23:01:07,12,09,1, 11.9,1,1, 4.011, 10565.497, 254.080, 52618.996 20/11/18,23:01:07,13,09,1, 11.9,1,1, 4.011, 10565.492, 254.061, 52619.003 20/11/18,23:01:07,14,09,1, 11.9,1,1, 4.011, 10565.501, 254.100, 52619.005 20/11/18,23:01:07,15,09,1, 11.9,1,1, 4.011, 10565.495, 254.093, 52619.019 20/11/18,23:01:07,16,09,1, 11.9,1,1, 4.011, 10565.492, 254.090, 52618.978 20/11/18,23:01:07,17,09,1, 11.9,1,1, 4.011, 10565.502, 254.117, 52619.015 20/11/18,23:01:07,18,09,1, 11.9,1,1, 4.011, 10565.494, 254.103, 52619.021 20/11/18,23:01:07,19,09,1, 11.9,1,1, 4.011, 10565.520, 254.096, 52619.036 20/11/18,23:01:08,00,08,1, 11.9,1,1, 4.010, 10565.512, 254.096, 52619.036 20/11/18,23:01:08,01,08,1, 11.9,1,1, 4.010, 10565.519, 254.095, 52619.019 20/11/18,23:01:08,02,08,1, 11.9,1,1, 4.010, 10565.537, 254.093, 52619.037 20/11/18,23:01:08,03,08,1, 11.9,1,1, 4.010, 10565.547, 254.077, 52619.031 20/11/18,23:01:08,04,08,1, 11.9,1,1, 4.010, 10565.523, 254.063, 52619.017 20/11/18,23:01:08,05,08,1, 11.9,1,1, 4.010, 10565.516, 254.074, 52618.989 20/11/18,23:01:08,06,08,1, 11.9,1,1, 4.010, 10565.513, 254.075, 52619.023 20/11/18,23:01:08,07,08,1, 11.9,1,1, 4.010, 10565.524, 254.089, 52619.041 20/11/18,23:01:08,08,08,1, 11.9,1,1, 4.010, 10565.542, 254.099, 52619.015 20/11/18,23:01:08,09,08,1, 11.9,1,1, 4.010, 10565.526, 254.088, 52619.011 20/11/18,23:01:08,10,08,1, 11.9,1,1, 4.010, 10565.537, 254.046, 52619.018 20/11/18,23:01:08,11,08,1, 11.9,1,1, 4.010, 10565.543, 254.097, 52618.997 20/11/18,23:01:08,12,08,1, 11.9,1,1, 4.010, 10565.527, 254.083, 52618.973 20/11/18,23:01:08,13,08,1, 11.9,1,1, 4.010, 10565.525, 254.082, 52618.989 20/11/18,23:01:08,14,08,1, 11.9,1,1, 4.010, 10565.544, 254.097, 52618.967 20/11/18,23:01:08,15,08,1, 11.9,1,1, 4.010, 10565.551, 254.088, 52619.010 20/11/18,23:01:08,16,08,1, 11.9,1,1, 4.010, 10565.557, 254.115, 52619.028 20/11/18,23:01:08,17,08,1, 11.9,1,1, 4.010, 10565.555, 254.061, 52619.022 20/11/18,23:01:08,18,08,1, 11.9,1,1, 4.010, 10565.588, 254.083, 52619.038 20/11/18,23:01:08,19,08,1, 11.9,1,1, 4.010, 10565.561, 254.091, 52618.982 20/11/18,23:01:09,00,09,1, 11.9,1,1, 4.011, 10565.554, 254.091, 52618.982 20/11/18,23:01:09,01,09,1, 11.9,1,1, 4.011, 10565.579, 254.120, 52619.011 20/11/18,23:01:09,02,09,1, 11.9,1,1, 4.011, 10565.560, 254.099, 52618.992 20/11/18,23:01:09,03,09,1, 11.9,1,1, 4.011, 10565.563, 254.076, 52619.007 20/11/18,23:01:09,04,09,1, 11.9,1,1, 4.011, 10565.556, 254.086, 52619.021 20/11/18,23:01:09,05,09,1, 11.9,1,1, 4.011, 10565.578, 254.088, 52619.006 20/11/18,23:01:09,06,09,1, 11.9,1,1, 4.011, 10565.576, 254.069, 52619.023 20/11/18,23:01:09,07,09,1, 11.9,1,1, 4.011, 10565.584, 254.077, 52619.020 20/11/18,23:01:09,08,09,1, 11.9,1,1, 4.011, 10565.582, 254.076, 52619.023 20/11/18,23:01:09,09,09,1, 11.9,1,1, 4.011, 10565.609, 254.112, 52619.029 20/11/18,23:01:09,10,09,1, 11.9,1,1, 4.011, 10565.584, 254.126, 52619.024 20/11/18,23:01:09,11,09,1, 11.9,1,1, 4.011, 10565.568, 254.082, 52618.997 20/11/18,23:01:09,12,09,1, 11.9,1,1, 4.011, 10565.604, 254.105, 52619.008 20/11/18,23:01:09,13,09,1, 11.9,1,1, 4.011, 10565.587, 254.111, 52618.984 20/11/18,23:01:09,14,09,1, 11.9,1,1, 4.011, 10565.607, 254.080, 52619.016 20/11/18,23:01:09,15,09,1, 11.9,1,1, 4.011, 10565.611, 254.101, 52619.027 20/11/18,23:01:09,16,09,1, 11.9,1,1, 4.011, 10565.620, 254.098, 52619.008 20/11/18,23:01:09,17,09,1, 11.9,1,1, 4.011, 10565.582, 254.123, 52619.236 20/11/18,23:01:09,18,09,1, 11.9,1,1, 4.011, 10565.653, 254.100, 52619.074 20/11/18,23:01:09,19,09,1, 11.9,1,1, 4.011, 10565.626, 254.108, 52619.035 20/11/18,23:01:10,00,09,1, 11.9,1,1, 4.014, 10565.621, 254.108, 52619.035 20/11/18,23:01:10,01,09,1, 11.9,1,1, 4.014, 10565.628, 254.095, 52619.023 20/11/18,23:01:10,02,09,1, 11.9,1,1, 4.014, 10565.642, 254.073, 52619.055 20/11/18,23:01:10,03,09,1, 11.9,1,1, 4.014, 10565.644, 254.079, 52619.056 20/11/18,23:01:10,04,09,1, 11.9,1,1, 4.014, 10565.636, 254.110, 52619.017 20/11/18,23:01:10,05,09,1, 11.9,1,1, 4.014, 10565.638, 254.066, 52619.036 20/11/18,23:01:10,06,09,1, 11.9,1,1, 4.014, 10565.645, 254.086, 52619.034 20/11/18,23:01:10,07,09,1, 11.9,1,1, 4.014, 10565.628, 254.110, 52618.999 20/11/18,23:01:10,08,09,1, 11.9,1,1, 4.014, 10565.657, 254.098, 52619.044 20/11/18,23:01:10,09,09,1, 11.9,1,1, 4.014, 10565.663, 254.101, 52619.041 20/11/18,23:01:10,10,09,1, 11.9,1,1, 4.014, 10565.646, 254.077, 52619.029 20/11/18,23:01:10,11,09,1, 11.9,1,1, 4.014, 10565.660, 254.114, 52619.045 20/11/18,23:01:10,12,09,1, 11.9,1,1, 4.014, 10565.660, 254.102, 52619.029 20/11/18,23:01:10,13,09,1, 11.9,1,1, 4.014, 10565.684, 254.072, 52619.046 20/11/18,23:01:10,14,09,1, 11.9,1,1, 4.014, 10565.675, 254.061, 52619.017 20/11/18,23:01:10,15,09,1, 11.9,1,1, 4.014, 10565.667, 254.082, 52619.006 20/11/18,23:01:10,16,09,1, 11.9,1,1, 4.014, 10565.674, 254.097, 52619.048 20/11/18,23:01:10,17,09,1, 11.9,1,1, 4.014, 10565.674, 254.106, 52618.996 20/11/18,23:01:10,18,09,1, 11.9,1,1, 4.014, 10565.668, 254.102, 52619.021 20/11/18,23:01:10,19,09,1, 11.9,1,1, 4.014, 10565.654, 254.094, 52618.976 20/11/18,23:01:11,00,09,1, 11.9,1,1, 4.009, 10565.654, 254.094, 52618.976 20/11/18,23:01:11,01,09,1, 11.9,1,1, 4.009, 10565.701, 254.106, 52619.036 20/11/18,23:01:11,02,09,1, 11.9,1,1, 4.009, 10565.690, 254.097, 52619.039 20/11/18,23:01:11,03,09,1, 11.9,1,1, 4.009, 10565.695, 254.090, 52619.024 20/11/18,23:01:11,04,09,1, 11.9,1,1, 4.009, 10565.715, 254.086, 52619.038 20/11/18,23:01:11,05,09,1, 11.9,1,1, 4.009, 10565.712, 254.087, 52619.051 20/11/18,23:01:11,06,09,1, 11.9,1,1, 4.009, 10565.692, 254.120, 52619.016 20/11/18,23:01:11,07,09,1, 11.9,1,1, 4.009, 10565.691, 254.114, 52619.019 20/11/18,23:01:11,08,09,1, 11.9,1,1, 4.009, 10565.706, 254.099, 52619.061 20/11/18,23:01:11,09,09,1, 11.9,1,1, 4.009, 10565.703, 254.111, 52619.032 20/11/18,23:01:11,10,09,1, 11.9,1,1, 4.009, 10565.734, 254.139, 52619.065 20/11/18,23:01:11,11,09,1, 11.9,1,1, 4.009, 10565.709, 254.095, 52619.011 20/11/18,23:01:11,12,09,1, 11.9,1,1, 4.009, 10565.737, 254.118, 52619.066 20/11/18,23:01:11,13,09,1, 11.9,1,1, 4.009, 10565.717, 254.079, 52619.034 20/11/18,23:01:11,14,09,1, 11.9,1,1, 4.009, 10565.712, 254.091, 52618.985 20/11/18,23:01:11,15,09,1, 11.9,1,1, 4.009, 10565.743, 254.117, 52619.036 20/11/18,23:01:11,16,09,1, 11.9,1,1, 4.009, 10565.736, 254.115, 52619.031 20/11/18,23:01:11,17,09,1, 11.9,1,1, 4.009, 10565.733, 254.063, 52619.021 20/11/18,23:01:11,18,09,1, 11.9,1,1, 4.009, 10565.735, 254.076, 52619.010 20/11/18,23:01:11,19,09,1, 11.9,1,1, 4.009, 10565.760, 254.131, 52619.011 20/11/18,23:01:12,00,09,1, 11.9,1,1, 4.010, 10565.754, 254.131, 52619.011 20/11/18,23:01:12,01,09,1, 11.9,1,1, 4.010, 10565.744, 254.084, 52619.001 20/11/18,23:01:12,02,09,1, 11.9,1,1, 4.010, 10565.741, 254.117, 52619.022 20/11/18,23:01:12,03,09,1, 11.9,1,1, 4.010, 10565.748, 254.104, 52619.046 20/11/18,23:01:12,04,09,1, 11.9,1,1, 4.010, 10565.744, 254.079, 52619.018 20/11/18,23:01:12,05,09,1, 11.9,1,1, 4.010, 10565.756, 254.109, 52618.992 20/11/18,23:01:12,06,09,1, 11.9,1,1, 4.010, 10565.744, 254.085, 52619.027 20/11/18,23:01:12,07,09,1, 11.9,1,1, 4.010, 10565.747, 254.086, 52619.016 20/11/18,23:01:12,08,09,1, 11.9,1,1, 4.010, 10565.760, 254.108, 52618.989 20/11/18,23:01:12,09,09,1, 11.9,1,1, 4.010, 10565.761, 254.094, 52619.055 20/11/18,23:01:12,10,09,1, 11.9,1,1, 4.010, 10565.771, 254.108, 52619.105 20/11/18,23:01:12,11,09,1, 11.9,1,1, 4.010, 10565.778, 254.042, 52618.972 20/11/18,23:01:12,12,09,1, 11.9,1,1, 4.010, 10565.751, 254.086, 52619.011 20/11/18,23:01:12,13,09,1, 11.9,1,1, 4.010, 10565.744, 254.130, 52619.015 20/11/18,23:01:12,14,09,1, 11.9,1,1, 4.010, 10565.762, 254.093, 52618.996 20/11/18,23:01:12,15,09,1, 11.9,1,1, 4.010, 10565.732, 254.084, 52618.989 20/11/18,23:01:12,16,09,1, 11.9,1,1, 4.010, 10565.776, 254.096, 52619.062 20/11/18,23:01:12,17,09,1, 11.9,1,1, 4.010, 10565.751, 254.098, 52619.049 20/11/18,23:01:12,18,09,1, 11.9,1,1, 4.010, 10565.776, 254.100, 52619.021 20/11/18,23:01:12,19,09,1, 11.9,1,1, 4.010, 10565.779, 254.098, 52619.047 20/11/18,23:01:13,00,09,1, 11.8,1,1, 4.014, 10565.771, 254.098, 52619.047 20/11/18,23:01:13,01,09,1, 11.8,1,1, 4.014, 10565.791, 254.104, 52619.054 20/11/18,23:01:13,02,09,1, 11.8,1,1, 4.014, 10565.767, 254.084, 52619.016 20/11/18,23:01:13,03,09,1, 11.8,1,1, 4.014, 10565.773, 254.066, 52619.025 20/11/18,23:01:13,04,09,1, 11.8,1,1, 4.014, 10565.761, 254.076, 52619.002 20/11/18,23:01:13,05,09,1, 11.8,1,1, 4.014, 10565.786, 254.071, 52619.034 20/11/18,23:01:13,06,09,1, 11.8,1,1, 4.014, 10565.792, 254.074, 52619.034 20/11/18,23:01:13,07,09,1, 11.8,1,1, 4.014, 10565.807, 254.090, 52619.061 20/11/18,23:01:13,08,09,1, 11.8,1,1, 4.014, 10565.800, 254.062, 52619.043 20/11/18,23:01:13,09,09,1, 11.8,1,1, 4.014, 10565.809, 254.057, 52619.073 20/11/18,23:01:13,10,09,1, 11.8,1,1, 4.014, 10565.778, 254.088, 52619.028 20/11/18,23:01:13,11,09,1, 11.8,1,1, 4.014, 10565.788, 254.072, 52619.039 20/11/18,23:01:13,12,09,1, 11.8,1,1, 4.014, 10565.804, 254.091, 52619.065 20/11/18,23:01:13,13,09,1, 11.8,1,1, 4.014, 10565.813, 254.073, 52619.059 20/11/18,23:01:13,14,09,1, 11.8,1,1, 4.014, 10565.810, 254.074, 52619.062 20/11/18,23:01:13,15,09,1, 11.8,1,1, 4.014, 10565.823, 254.089, 52619.060 20/11/18,23:01:13,16,09,1, 11.8,1,1, 4.014, 10565.826, 254.102, 52619.082 20/11/18,23:01:13,17,09,1, 11.8,1,1, 4.014, 10565.812, 254.064, 52619.073 20/11/18,23:01:13,18,09,1, 11.8,1,1, 4.014, 10565.829, 254.055, 52619.058 20/11/18,23:01:13,19,09,1, 11.8,1,1, 4.014, 10565.818, 254.042, 52619.038 20/11/18,23:01:14,00,09,1, 11.8,1,1, 4.011, 10565.813, 254.042, 52619.038 20/11/18,23:01:14,01,09,1, 11.8,1,1, 4.011, 10565.829, 254.066, 52619.079 20/11/18,23:01:14,02,09,1, 11.8,1,1, 4.011, 10565.846, 254.062, 52619.064 20/11/18,23:01:14,03,09,1, 11.8,1,1, 4.011, 10565.845, 254.074, 52619.039 20/11/18,23:01:14,04,09,1, 11.8,1,1, 4.011, 10565.834, 254.098, 52619.024 20/11/18,23:01:14,05,09,1, 11.8,1,1, 4.011, 10565.854, 254.091, 52619.069 20/11/18,23:01:14,06,09,1, 11.8,1,1, 4.011, 10565.855, 254.112, 52619.050 20/11/18,23:01:14,07,09,1, 11.8,1,1, 4.011, 10565.830, 254.052, 52619.076 20/11/18,23:01:14,08,09,1, 11.8,1,1, 4.011, 10565.857, 254.085, 52619.041 20/11/18,23:01:14,09,09,1, 11.8,1,1, 4.011, 10565.853, 254.095, 52619.058 20/11/18,23:01:14,10,09,1, 11.8,1,1, 4.011, 10565.853, 254.096, 52619.058 20/11/18,23:01:14,11,09,1, 11.8,1,1, 4.011, 10565.869, 254.091, 52619.092 20/11/18,23:01:14,12,09,1, 11.8,1,1, 4.011, 10565.870, 254.119, 52619.055 20/11/18,23:01:14,13,09,1, 11.8,1,1, 4.011, 10565.870, 254.108, 52619.083 20/11/18,23:01:14,14,09,1, 11.8,1,1, 4.011, 10565.898, 254.108, 52619.110 20/11/18,23:01:14,15,09,1, 11.8,1,1, 4.011, 10565.862, 254.130, 52619.064 20/11/18,23:01:14,16,09,1, 11.8,1,1, 4.011, 10565.862, 254.085, 52619.053 20/11/18,23:01:14,17,09,1, 11.8,1,1, 4.011, 10565.872, 254.084, 52619.093 20/11/18,23:01:14,18,09,1, 11.8,1,1, 4.011, 10565.875, 254.104, 52619.079 20/11/18,23:01:14,19,09,1, 11.8,1,1, 4.011, 10565.888, 254.094, 52619.064 20/11/18,23:01:15,00,09,1, 11.8,1,1, 4.016, 10565.879, 254.094, 52619.064 20/11/18,23:01:15,01,09,1, 11.8,1,1, 4.016, 10565.884, 254.129, 52619.069 20/11/18,23:01:15,02,09,1, 11.8,1,1, 4.016, 10565.868, 254.100, 52619.050 20/11/18,23:01:15,03,09,1, 11.8,1,1, 4.016, 10565.912, 254.117, 52619.088 20/11/18,23:01:15,04,09,1, 11.8,1,1, 4.016, 10565.893, 254.115, 52619.106 20/11/18,23:01:15,05,09,1, 11.8,1,1, 4.016, 10565.891, 254.113, 52619.074 20/11/18,23:01:15,06,09,1, 11.8,1,1, 4.016, 10565.909, 254.086, 52619.057 20/11/18,23:01:15,07,09,1, 11.8,1,1, 4.016, 10565.909, 254.107, 52619.070 20/11/18,23:01:15,08,09,1, 11.8,1,1, 4.016, 10565.926, 254.103, 52619.088 20/11/18,23:01:15,09,09,1, 11.8,1,1, 4.016, 10565.916, 254.111, 52619.065 20/11/18,23:01:15,10,09,1, 11.8,1,1, 4.016, 10565.916, 254.109, 52619.095 20/11/18,23:01:15,11,09,1, 11.8,1,1, 4.016, 10565.913, 254.100, 52619.097 20/11/18,23:01:15,12,09,1, 11.8,1,1, 4.016, 10565.914, 254.119, 52619.091 20/11/18,23:01:15,13,09,1, 11.8,1,1, 4.016, 10565.930, 254.117, 52619.130 20/11/18,23:01:15,14,09,1, 11.8,1,1, 4.016, 10565.906, 254.102, 52619.048 20/11/18,23:01:15,15,09,1, 11.8,1,1, 4.016, 10565.924, 254.108, 52619.079 20/11/18,23:01:15,16,09,1, 11.8,1,1, 4.016, 10565.935, 254.094, 52619.071 20/11/18,23:01:15,17,09,1, 11.8,1,1, 4.016, 10565.923, 254.120, 52619.085 20/11/18,23:01:15,18,09,1, 11.8,1,1, 4.016, 10565.961, 254.115, 52619.101 20/11/18,23:01:15,19,09,1, 11.8,1,1, 4.016, 10565.941, 254.115, 52619.047 20/11/18,23:01:16,00,09,1, 11.9,1,1, 4.011, 10565.938, 254.115, 52619.047 20/11/18,23:01:16,01,09,1, 11.9,1,1, 4.011, 10565.942, 254.105, 52619.095 20/11/18,23:01:16,02,09,1, 11.9,1,1, 4.011, 10565.965, 254.108, 52619.105 20/11/18,23:01:16,03,09,1, 11.9,1,1, 4.011, 10565.957, 254.122, 52619.102 20/11/18,23:01:16,04,09,1, 11.9,1,1, 4.011, 10565.957, 254.106, 52619.091 20/11/18,23:01:16,05,09,1, 11.9,1,1, 4.011, 10565.943, 254.086, 52619.074 20/11/18,23:01:16,06,09,1, 11.9,1,1, 4.011, 10565.962, 254.101, 52619.098 20/11/18,23:01:16,07,09,1, 11.9,1,1, 4.011, 10565.959, 254.139, 52619.120 20/11/18,23:01:16,08,09,1, 11.9,1,1, 4.011, 10565.979, 254.130, 52619.258 20/11/18,23:01:16,09,09,1, 11.9,1,1, 4.011, 10565.962, 254.107, 52619.159 20/11/18,23:01:16,10,09,1, 11.9,1,1, 4.011, 10565.964, 254.100, 52619.141 20/11/18,23:01:16,11,09,1, 11.9,1,1, 4.011, 10565.968, 254.104, 52619.119 20/11/18,23:01:16,12,09,1, 11.9,1,1, 4.011, 10566.004, 254.132, 52619.082 20/11/18,23:01:16,13,09,1, 11.9,1,1, 4.011, 10565.967, 254.100, 52619.068 20/11/18,23:01:16,14,09,1, 11.9,1,1, 4.011, 10565.991, 254.103, 52619.057 20/11/18,23:01:16,15,09,1, 11.9,1,1, 4.011, 10565.988, 254.110, 52619.108 20/11/18,23:01:16,16,09,1, 11.9,1,1, 4.011, 10565.998, 254.117, 52619.113 20/11/18,23:01:16,17,09,1, 11.9,1,1, 4.011, 10566.009, 254.108, 52619.114 20/11/18,23:01:16,18,09,1, 11.9,1,1, 4.011, 10566.016, 254.115, 52619.070 20/11/18,23:01:16,19,09,1, 11.9,1,1, 4.011, 10566.006, 254.090, 52619.104 20/11/18,23:01:17,00,09,1, 11.9,1,1, 4.014, 10566.005, 254.090, 52619.104 20/11/18,23:01:17,01,09,1, 11.9,1,1, 4.014, 10566.008, 254.128, 52619.089 20/11/18,23:01:17,02,09,1, 11.9,1,1, 4.014, 10566.016, 254.098, 52619.113 20/11/18,23:01:17,03,09,1, 11.9,1,1, 4.014, 10566.013, 254.070, 52619.106 20/11/18,23:01:17,04,09,1, 11.9,1,1, 4.014, 10566.030, 254.076, 52619.071 20/11/18,23:01:17,05,09,1, 11.9,1,1, 4.014, 10566.040, 254.070, 52619.119 20/11/18,23:01:17,06,09,1, 11.9,1,1, 4.014, 10566.015, 254.084, 52619.095 20/11/18,23:01:17,07,09,1, 11.9,1,1, 4.014, 10566.019, 254.088, 52619.092 20/11/18,23:01:17,08,09,1, 11.9,1,1, 4.014, 10566.024, 254.077, 52619.048 20/11/18,23:01:17,09,09,1, 11.9,1,1, 4.014, 10566.038, 254.088, 52619.093 20/11/18,23:01:17,10,09,1, 11.9,1,1, 4.014, 10566.059, 254.083, 52618.771 20/11/18,23:01:17,11,09,1, 11.9,1,1, 4.014, 10566.008, 254.098, 52619.028 20/11/18,23:01:17,12,09,1, 11.9,1,1, 4.014, 10566.032, 254.057, 52619.059 20/11/18,23:01:17,13,09,1, 11.9,1,1, 4.014, 10566.047, 254.079, 52619.057 20/11/18,23:01:17,14,09,1, 11.9,1,1, 4.014, 10566.042, 254.086, 52619.076 20/11/18,23:01:17,15,09,1, 11.9,1,1, 4.014, 10566.074, 254.126, 52619.111 20/11/18,23:01:17,16,09,1, 11.9,1,1, 4.014, 10566.064, 254.124, 52619.101 20/11/18,23:01:17,17,09,1, 11.9,1,1, 4.014, 10566.065, 254.079, 52619.076 20/11/18,23:01:17,18,09,1, 11.9,1,1, 4.014, 10566.044, 254.091, 52619.114 20/11/18,23:01:17,19,09,1, 11.9,1,1, 4.014, 10566.058, 254.100, 52619.091 20/11/18,23:01:18,00,09,1, 11.8,1,1, 4.011, 10566.055, 254.100, 52619.091 20/11/18,23:01:18,01,09,1, 11.8,1,1, 4.011, 10566.089, 254.107, 52619.091 20/11/18,23:01:18,02,09,1, 11.8,1,1, 4.011, 10566.095, 254.079, 52619.086 20/11/18,23:01:18,03,09,1, 11.8,1,1, 4.011, 10566.088, 254.082, 52619.107 20/11/18,23:01:18,04,09,1, 11.8,1,1, 4.011, 10566.095, 254.085, 52619.090 20/11/18,23:01:18,05,09,1, 11.8,1,1, 4.011, 10566.107, 254.121, 52619.121 20/11/18,23:01:18,06,09,1, 11.8,1,1, 4.011, 10566.080, 254.111, 52619.106 20/11/18,23:01:18,07,09,1, 11.8,1,1, 4.011, 10566.095, 254.086, 52619.063 20/11/18,23:01:18,08,09,1, 11.8,1,1, 4.011, 10566.094, 254.112, 52619.073 20/11/18,23:01:18,09,09,1, 11.8,1,1, 4.011, 10566.104, 254.088, 52619.120 20/11/18,23:01:18,10,09,1, 11.8,1,1, 4.011, 10566.097, 254.108, 52619.130 20/11/18,23:01:18,11,09,1, 11.8,1,1, 4.011, 10566.117, 254.080, 52619.102 20/11/18,23:01:18,12,09,1, 11.8,1,1, 4.011, 10566.108, 254.088, 52619.054 20/11/18,23:01:18,13,09,1, 11.8,1,1, 4.011, 10566.115, 254.078, 52619.090 20/11/18,23:01:18,14,09,1, 11.8,1,1, 4.011, 10566.141, 254.123, 52619.070 20/11/18,23:01:18,15,09,1, 11.8,1,1, 4.011, 10566.132, 254.077, 52619.048 20/11/18,23:01:18,16,09,1, 11.8,1,1, 4.011, 10566.107, 254.073, 52619.077 20/11/18,23:01:18,17,09,1, 11.8,1,1, 4.011, 10566.135, 254.094, 52619.078 20/11/18,23:01:18,18,09,1, 11.8,1,1, 4.011, 10566.135, 254.094, 52619.083 20/11/18,23:01:18,19,09,1, 11.8,1,1, 4.011, 10566.158, 254.090, 52619.113 20/11/18,23:01:19,00,09,1, 11.9,1,1, 4.009, 10566.155, 254.090, 52619.113 20/11/18,23:01:19,01,09,1, 11.9,1,1, 4.009, 10566.161, 254.079, 52619.094 20/11/18,23:01:19,02,09,1, 11.9,1,1, 4.009, 10566.157, 254.080, 52619.088 20/11/18,23:01:19,03,09,1, 11.9,1,1, 4.009, 10566.164, 254.100, 52619.074 20/11/18,23:01:19,04,09,1, 11.9,1,1, 4.009, 10566.157, 254.098, 52619.131 20/11/18,23:01:19,05,09,1, 11.9,1,1, 4.009, 10566.177, 254.093, 52619.103 20/11/18,23:01:19,06,09,1, 11.9,1,1, 4.009, 10566.177, 254.075, 52619.078 20/11/18,23:01:19,07,09,1, 11.9,1,1, 4.009, 10566.178, 254.079, 52619.070 20/11/18,23:01:19,08,09,1, 11.9,1,1, 4.009, 10566.166, 254.103, 52619.106 20/11/18,23:01:19,09,09,1, 11.9,1,1, 4.009, 10566.182, 254.116, 52619.111 20/11/18,23:01:19,10,09,1, 11.9,1,1, 4.009, 10566.189, 254.105, 52619.121 20/11/18,23:01:19,11,09,1, 11.9,1,1, 4.009, 10566.183, 254.089, 52619.116 20/11/18,23:01:19,12,09,1, 11.9,1,1, 4.009, 10566.198, 254.102, 52619.099 20/11/18,23:01:19,13,09,1, 11.9,1,1, 4.009, 10566.211, 254.085, 52619.103 20/11/18,23:01:19,14,09,1, 11.9,1,1, 4.009, 10566.190, 254.100, 52619.132 20/11/18,23:01:19,15,09,1, 11.9,1,1, 4.009, 10566.190, 254.088, 52619.100 20/11/18,23:01:19,16,09,1, 11.9,1,1, 4.009, 10566.214, 254.069, 52619.120 20/11/18,23:01:19,17,09,1, 11.9,1,1, 4.009, 10566.206, 254.058, 52619.125 20/11/18,23:01:19,18,09,1, 11.9,1,1, 4.009, 10566.233, 254.066, 52619.089 20/11/18,23:01:19,19,09,1, 11.9,1,1, 4.009, 10566.207, 254.050, 52619.078 20/11/18,23:01:20,00,09,1, 11.8,1,1, 4.011, 10566.205, 254.050, 52619.078 20/11/18,23:01:20,01,09,1, 11.8,1,1, 4.011, 10566.266, 254.055, 52619.049 20/11/18,23:01:20,02,09,1, 11.8,1,1, 4.011, 10566.238, 254.075, 52619.106 20/11/18,23:01:20,03,09,1, 11.8,1,1, 4.011, 10566.243, 254.085, 52619.146 20/11/18,23:01:20,04,09,1, 11.8,1,1, 4.011, 10566.236, 254.082, 52619.166 20/11/18,23:01:20,05,09,1, 11.8,1,1, 4.011, 10566.271, 254.077, 52619.139 20/11/18,23:01:20,06,09,1, 11.8,1,1, 4.011, 10566.257, 254.081, 52619.178 20/11/18,23:01:20,07,09,1, 11.8,1,1, 4.011, 10566.274, 254.084, 52619.179 20/11/18,23:01:20,08,09,1, 11.8,1,1, 4.011, 10566.268, 254.087, 52619.181 20/11/18,23:01:20,09,09,1, 11.8,1,1, 4.011, 10566.270, 254.112, 52619.144 20/11/18,23:01:20,10,09,1, 11.8,1,1, 4.011, 10566.257, 254.071, 52619.121 20/11/18,23:01:20,11,09,1, 11.8,1,1, 4.011, 10566.281, 254.075, 52619.136 20/11/18,23:01:20,12,09,1, 11.8,1,1, 4.011, 10566.273, 254.083, 52619.133 20/11/18,23:01:20,13,09,1, 11.8,1,1, 4.011, 10566.274, 254.068, 52619.115 20/11/18,23:01:20,14,09,1, 11.8,1,1, 4.011, 10566.300, 254.078, 52619.152 20/11/18,23:01:20,15,09,1, 11.8,1,1, 4.011, 10566.305, 254.067, 52619.114 20/11/18,23:01:20,16,09,1, 11.8,1,1, 4.011, 10566.302, 254.081, 52619.122 20/11/18,23:01:20,17,09,1, 11.8,1,1, 4.011, 10566.299, 254.075, 52619.129 20/11/18,23:01:20,18,09,1, 11.8,1,1, 4.011, 10566.320, 254.080, 52619.155 20/11/18,23:01:20,19,09,1, 11.8,1,1, 4.011, 10566.337, 254.063, 52619.001 20/11/18,23:01:21,00,09,1, 11.9,1,1, 4.011, 10566.330, 254.063, 52619.001 20/11/18,23:01:21,01,09,1, 11.9,1,1, 4.011, 10566.342, 254.074, 52619.181 20/11/18,23:01:21,02,09,1, 11.9,1,1, 4.011, 10566.340, 254.057, 52619.196 20/11/18,23:01:21,03,09,1, 11.9,1,1, 4.011, 10566.341, 254.060, 52619.189 20/11/18,23:01:21,04,09,1, 11.9,1,1, 4.011, 10566.334, 254.060, 52619.166 20/11/18,23:01:21,05,09,1, 11.9,1,1, 4.011, 10566.342, 254.058, 52619.160 20/11/18,23:01:21,06,09,1, 11.9,1,1, 4.011, 10566.350, 254.075, 52619.157 20/11/18,23:01:21,07,09,1, 11.9,1,1, 4.011, 10566.350, 254.056, 52619.173 20/11/18,23:01:21,08,09,1, 11.9,1,1, 4.011, 10566.351, 254.044, 52619.137 20/11/18,23:01:21,09,09,1, 11.9,1,1, 4.011, 10566.362, 254.056, 52619.132 20/11/18,23:01:21,10,09,1, 11.9,1,1, 4.011, 10566.370, 254.056, 52619.146 20/11/18,23:01:21,11,09,1, 11.9,1,1, 4.011, 10566.391, 254.068, 52619.153 20/11/18,23:01:21,12,09,1, 11.9,1,1, 4.011, 10566.363, 254.067, 52619.177 20/11/18,23:01:21,13,09,1, 11.9,1,1, 4.011, 10566.373, 254.067, 52619.134 20/11/18,23:01:21,14,09,1, 11.9,1,1, 4.011, 10566.386, 254.039, 52619.147 20/11/18,23:01:21,15,09,1, 11.9,1,1, 4.011, 10566.388, 254.048, 52619.141 20/11/18,23:01:21,16,09,1, 11.9,1,1, 4.011, 10566.395, 254.065, 52619.154 20/11/18,23:01:21,17,09,1, 11.9,1,1, 4.011, 10566.391, 254.094, 52619.141 20/11/18,23:01:21,18,09,1, 11.9,1,1, 4.011, 10566.400, 254.042, 52619.106 20/11/18,23:01:21,19,09,1, 11.9,1,1, 4.011, 10566.384, 254.073, 52619.121 20/11/18,23:01:22,00,09,1, 11.9,1,1, 4.014, 10566.380, 254.073, 52619.121 20/11/18,23:01:22,01,09,1, 11.9,1,1, 4.014, 10566.409, 254.073, 52619.164 20/11/18,23:01:22,02,09,1, 11.9,1,1, 4.014, 10566.451, 254.066, 52619.150 20/11/18,23:01:22,03,09,1, 11.9,1,1, 4.014, 10566.414, 254.072, 52619.141 20/11/18,23:01:22,04,09,1, 11.9,1,1, 4.014, 10566.440, 254.063, 52619.008 20/11/18,23:01:22,05,09,1, 11.9,1,1, 4.014, 10566.429, 254.056, 52619.132 20/11/18,23:01:22,06,09,1, 11.9,1,1, 4.014, 10566.413, 254.043, 52619.155 20/11/18,23:01:22,07,09,1, 11.9,1,1, 4.014, 10566.437, 254.057, 52619.189 20/11/18,23:01:22,08,09,1, 11.9,1,1, 4.014, 10566.436, 254.031, 52619.158 20/11/18,23:01:22,09,09,1, 11.9,1,1, 4.014, 10566.402, 254.015, 52619.132 20/11/18,23:01:22,10,09,1, 11.9,1,1, 4.014, 10566.461, 254.061, 52619.153 20/11/18,23:01:22,11,09,1, 11.9,1,1, 4.014, 10566.454, 254.057, 52619.154 20/11/18,23:01:22,12,09,1, 11.9,1,1, 4.014, 10566.458, 254.034, 52619.150 20/11/18,23:01:22,13,09,1, 11.9,1,1, 4.014, 10566.465, 254.060, 52619.169 20/11/18,23:01:22,14,09,1, 11.9,1,1, 4.014, 10566.459, 254.064, 52619.160 20/11/18,23:01:22,15,09,1, 11.9,1,1, 4.014, 10566.480, 254.043, 52619.157 20/11/18,23:01:22,16,09,1, 11.9,1,1, 4.014, 10566.465, 254.025, 52619.182 20/11/18,23:01:22,17,09,1, 11.9,1,1, 4.014, 10566.489, 254.069, 52619.191 20/11/18,23:01:22,18,09,1, 11.9,1,1, 4.014, 10566.468, 254.035, 52619.150 20/11/18,23:01:22,19,09,1, 11.9,1,1, 4.014, 10566.471, 254.034, 52619.163 20/11/18,23:01:23,00,09,1, 11.8,1,1, 4.011, 10566.463, 254.034, 52619.163 20/11/18,23:01:23,01,09,1, 11.8,1,1, 4.011, 10566.502, 254.052, 52619.148 20/11/18,23:01:23,02,09,1, 11.8,1,1, 4.011, 10566.502, 254.065, 52619.137 20/11/18,23:01:23,03,09,1, 11.8,1,1, 4.011, 10566.513, 254.033, 52618.960 20/11/18,23:01:23,04,09,1, 11.8,1,1, 4.011, 10566.504, 254.044, 52619.113 20/11/18,23:01:23,05,09,1, 11.8,1,1, 4.011, 10566.490, 254.031, 52619.142 20/11/18,23:01:23,06,09,1, 11.8,1,1, 4.011, 10566.501, 254.043, 52619.135 20/11/18,23:01:23,07,09,1, 11.8,1,1, 4.011, 10566.542, 254.057, 52619.167 20/11/18,23:01:23,08,09,1, 11.8,1,1, 4.011, 10566.505, 254.052, 52619.125 20/11/18,23:01:23,09,09,1, 11.8,1,1, 4.011, 10566.536, 254.058, 52619.127 20/11/18,23:01:23,10,09,1, 11.8,1,1, 4.011, 10566.539, 254.047, 52619.135 20/11/18,23:01:23,11,09,1, 11.8,1,1, 4.011, 10566.519, 254.040, 52619.130 20/11/18,23:01:23,12,09,1, 11.8,1,1, 4.011, 10566.539, 254.059, 52619.131 20/11/18,23:01:23,13,09,1, 11.8,1,1, 4.011, 10566.536, 254.066, 52619.153 20/11/18,23:01:23,14,09,1, 11.8,1,1, 4.011, 10566.532, 254.042, 52619.151 20/11/18,23:01:23,15,09,1, 11.8,1,1, 4.011, 10566.533, 254.032, 52619.182 20/11/18,23:01:23,16,09,1, 11.8,1,1, 4.011, 10566.550, 254.029, 52619.158 20/11/18,23:01:23,17,09,1, 11.8,1,1, 4.011, 10566.538, 254.060, 52619.157 20/11/18,23:01:23,18,09,1, 11.8,1,1, 4.011, 10566.562, 254.057, 52619.156 20/11/18,23:01:23,19,09,1, 11.8,1,1, 4.011, 10566.545, 254.027, 52619.153 20/11/18,23:01:24,00,09,1, 11.8,1,1, 4.010, 10566.539, 254.027, 52619.153 20/11/18,23:01:24,01,09,1, 11.8,1,1, 4.010, 10566.572, 254.032, 52619.149 20/11/18,23:01:24,02,09,1, 11.8,1,1, 4.010, 10566.557, 254.045, 52619.197 20/11/18,23:01:24,03,09,1, 11.8,1,1, 4.010, 10566.539, 254.036, 52619.180 20/11/18,23:01:24,04,09,1, 11.8,1,1, 4.010, 10566.605, 254.018, 52619.171 20/11/18,23:01:24,05,09,1, 11.8,1,1, 4.010, 10566.599, 254.038, 52619.189 20/11/18,23:01:24,06,09,1, 11.8,1,1, 4.010, 10566.586, 254.021, 52619.183 20/11/18,23:01:24,07,09,1, 11.8,1,1, 4.010, 10566.584, 254.032, 52619.230 20/11/18,23:01:24,08,09,1, 11.8,1,1, 4.010, 10566.574, 254.037, 52619.181 20/11/18,23:01:24,09,09,1, 11.8,1,1, 4.010, 10566.589, 254.028, 52619.174 20/11/18,23:01:24,10,09,1, 11.8,1,1, 4.010, 10566.616, 254.039, 52619.201 20/11/18,23:01:24,11,09,1, 11.8,1,1, 4.010, 10566.615, 254.026, 52619.189 20/11/18,23:01:24,12,09,1, 11.8,1,1, 4.010, 10566.610, 254.032, 52619.193 20/11/18,23:01:24,13,09,1, 11.8,1,1, 4.010, 10566.614, 254.023, 52619.202 20/11/18,23:01:24,14,09,1, 11.8,1,1, 4.010, 10566.611, 254.042, 52619.198 20/11/18,23:01:24,15,09,1, 11.8,1,1, 4.010, 10566.616, 254.024, 52619.218 20/11/18,23:01:24,16,09,1, 11.8,1,1, 4.010, 10566.624, 254.031, 52619.222 20/11/18,23:01:24,17,09,1, 11.8,1,1, 4.010, 10566.613, 254.022, 52619.173 20/11/18,23:01:24,18,09,1, 11.8,1,1, 4.010, 10566.608, 254.027, 52619.201 20/11/18,23:01:24,19,09,1, 11.8,1,1, 4.010, 10566.584, 254.017, 52619.186 20/11/18,23:01:25,00,09,1, 11.8,1,1, 4.010, 10566.580, 254.017, 52619.186 20/11/18,23:01:25,01,09,1, 11.8,1,1, 4.010, 10566.619, 254.040, 52619.249 20/11/18,23:01:25,02,09,1, 11.8,1,1, 4.010, 10566.618, 253.999, 52619.197 20/11/18,23:01:25,03,09,1, 11.8,1,1, 4.010, 10566.632, 253.988, 52619.174 20/11/18,23:01:25,04,09,1, 11.8,1,1, 4.010, 10566.626, 253.991, 52618.883 20/11/18,23:01:25,05,09,1, 11.8,1,1, 4.010, 10566.561, 253.993, 52619.139 20/11/18,23:01:25,06,09,1, 11.8,1,1, 4.010, 10566.614, 253.993, 52619.163 20/11/18,23:01:25,07,09,1, 11.8,1,1, 4.010, 10566.614, 253.993, 52619.143 20/11/18,23:01:25,08,09,1, 11.8,1,1, 4.010, 10566.639, 254.002, 52619.120 20/11/18,23:01:25,09,09,1, 11.8,1,1, 4.010, 10566.615, 254.012, 52619.146 20/11/18,23:01:25,10,09,1, 11.8,1,1, 4.010, 10566.613, 253.983, 52619.164 20/11/18,23:01:25,11,09,1, 11.8,1,1, 4.010, 10566.663, 253.977, 52619.146 20/11/18,23:01:25,12,09,1, 11.8,1,1, 4.010, 10566.663, 254.007, 52619.140 20/11/18,23:01:25,13,09,1, 11.8,1,1, 4.010, 10566.651, 254.012, 52619.190 20/11/18,23:01:25,14,09,1, 11.8,1,1, 4.010, 10566.642, 253.986, 52619.136 20/11/18,23:01:25,15,09,1, 11.8,1,1, 4.010, 10566.637, 254.000, 52619.152 20/11/18,23:01:25,16,09,1, 11.8,1,1, 4.010, 10566.630, 253.981, 52619.163 20/11/18,23:01:25,17,09,1, 11.8,1,1, 4.010, 10566.630, 254.020, 52619.138 20/11/18,23:01:25,18,09,1, 11.8,1,1, 4.010, 10566.657, 254.007, 52619.154 20/11/18,23:01:25,19,09,1, 11.8,1,1, 4.010, 10566.661, 253.993, 52619.160 20/11/18,23:01:26,00,09,1, 11.8,1,1, 4.011, 10566.655, 253.993, 52619.160 20/11/18,23:01:26,01,09,1, 11.8,1,1, 4.011, 10566.666, 253.994, 52619.150 20/11/18,23:01:26,02,09,1, 11.8,1,1, 4.011, 10566.656, 254.017, 52619.179 20/11/18,23:01:26,03,09,1, 11.8,1,1, 4.011, 10566.654, 254.001, 52619.124 20/11/18,23:01:26,04,09,1, 11.8,1,1, 4.011, 10566.628, 253.999, 52619.249 20/11/18,23:01:26,05,09,1, 11.8,1,1, 4.011, 10566.656, 253.987, 52619.170 20/11/18,23:01:26,06,09,1, 11.8,1,1, 4.011, 10566.650, 254.011, 52619.213 20/11/18,23:01:26,07,09,1, 11.8,1,1, 4.011, 10566.685, 253.978, 52619.224 20/11/18,23:01:26,08,09,1, 11.8,1,1, 4.011, 10566.682, 254.013, 52619.188 20/11/18,23:01:26,09,09,1, 11.8,1,1, 4.011, 10566.678, 253.983, 52619.173 20/11/18,23:01:26,10,09,1, 11.8,1,1, 4.011, 10566.688, 253.971, 52619.113 20/11/18,23:01:26,11,09,1, 11.8,1,1, 4.011, 10566.666, 253.987, 52619.180 20/11/18,23:01:26,12,09,1, 11.8,1,1, 4.011, 10566.663, 253.989, 52619.173 20/11/18,23:01:26,13,09,1, 11.8,1,1, 4.011, 10566.671, 253.993, 52619.208 20/11/18,23:01:26,14,09,1, 11.8,1,1, 4.011, 10566.693, 253.982, 52619.155 20/11/18,23:01:26,15,09,1, 11.8,1,1, 4.011, 10566.678, 253.965, 52619.171 20/11/18,23:01:26,16,09,1, 11.8,1,1, 4.011, 10566.673, 253.986, 52619.187 20/11/18,23:01:26,17,09,1, 11.8,1,1, 4.011, 10566.695, 253.993, 52619.206 20/11/18,23:01:26,18,09,1, 11.8,1,1, 4.011, 10566.683, 253.993, 52619.215 20/11/18,23:01:26,19,09,1, 11.8,1,1, 4.011, 10566.709, 253.970, 52619.191 20/11/18,23:01:27,00,09,1, 11.8,1,1, 4.014, 10566.705, 253.970, 52619.191 20/11/18,23:01:27,01,09,1, 11.8,1,1, 4.014, 10566.706, 253.979, 52619.199 20/11/18,23:01:27,02,09,1, 11.8,1,1, 4.014, 10566.709, 254.011, 52619.211 20/11/18,23:01:27,03,09,1, 11.8,1,1, 4.014, 10566.697, 254.012, 52619.162 20/11/18,23:01:27,04,09,1, 11.8,1,1, 4.014, 10566.701, 253.998, 52619.134 20/11/18,23:01:27,05,09,1, 11.8,1,1, 4.014, 10566.681, 253.958, 52619.160 20/11/18,23:01:27,06,09,1, 11.8,1,1, 4.014, 10566.710, 253.989, 52619.194 20/11/18,23:01:27,07,09,1, 11.8,1,1, 4.014, 10566.709, 253.985, 52619.193 20/11/18,23:01:27,08,09,1, 11.8,1,1, 4.014, 10566.700, 253.998, 52619.468 20/11/18,23:01:27,09,09,1, 11.8,1,1, 4.014, 10566.773, 253.992, 52619.219 20/11/18,23:01:27,10,09,1, 11.8,1,1, 4.014, 10566.758, 253.964, 52619.191 20/11/18,23:01:27,11,09,1, 11.8,1,1, 4.014, 10566.728, 253.972, 52619.218 20/11/18,23:01:27,12,09,1, 11.8,1,1, 4.014, 10566.744, 253.996, 52619.217 20/11/18,23:01:27,13,09,1, 11.8,1,1, 4.014, 10566.748, 254.012, 52619.159 20/11/18,23:01:27,14,09,1, 11.8,1,1, 4.014, 10566.706, 253.974, 52619.174 20/11/18,23:01:27,15,09,1, 11.8,1,1, 4.014, 10566.727, 253.994, 52619.149 20/11/18,23:01:27,16,09,1, 11.8,1,1, 4.014, 10566.729, 253.992, 52619.166 20/11/18,23:01:27,17,09,1, 11.8,1,1, 4.014, 10566.742, 254.010, 52619.201 20/11/18,23:01:27,18,09,1, 11.8,1,1, 4.014, 10566.724, 253.993, 52619.197 20/11/18,23:01:27,19,09,1, 11.8,1,1, 4.014, 10566.745, 253.955, 52619.218 20/11/18,23:01:28,00,08,1, 11.9,1,1, 4.010, 10566.739, 253.955, 52619.218 20/11/18,23:01:28,01,08,1, 11.9,1,1, 4.010, 10566.739, 253.977, 52619.226 20/11/18,23:01:28,02,08,1, 11.9,1,1, 4.010, 10566.758, 253.976, 52619.196 20/11/18,23:01:28,03,08,1, 11.9,1,1, 4.010, 10566.735, 253.965, 52619.184 20/11/18,23:01:28,04,08,1, 11.9,1,1, 4.010, 10566.737, 253.948, 52619.196 20/11/18,23:01:28,05,08,1, 11.9,1,1, 4.010, 10566.758, 253.965, 52619.196 20/11/18,23:01:28,06,08,1, 11.9,1,1, 4.010, 10566.758, 253.969, 52619.186 20/11/18,23:01:28,07,08,1, 11.9,1,1, 4.010, 10566.752, 253.962, 52619.169 20/11/18,23:01:28,08,08,1, 11.9,1,1, 4.010, 10566.755, 253.973, 52619.211 20/11/18,23:01:28,09,08,1, 11.9,1,1, 4.010, 10566.761, 253.980, 52619.211 20/11/18,23:01:28,10,08,1, 11.9,1,1, 4.010, 10566.753, 253.941, 52619.052 20/11/18,23:01:28,11,08,1, 11.9,1,1, 4.010, 10566.760, 253.967, 52619.144 20/11/18,23:01:28,12,08,1, 11.9,1,1, 4.010, 10566.789, 253.967, 52619.122 20/11/18,23:01:28,13,08,1, 11.9,1,1, 4.010, 10566.735, 253.968, 52619.158 20/11/18,23:01:28,14,08,1, 11.9,1,1, 4.010, 10566.779, 253.949, 52619.206 20/11/18,23:01:28,15,08,1, 11.9,1,1, 4.010, 10566.754, 253.969, 52619.169 20/11/18,23:01:28,16,08,1, 11.9,1,1, 4.010, 10566.795, 253.971, 52619.186 20/11/18,23:01:28,17,08,1, 11.9,1,1, 4.010, 10566.790, 253.988, 52619.224 20/11/18,23:01:28,18,08,1, 11.9,1,1, 4.010, 10566.766, 253.961, 52619.223 20/11/18,23:01:28,19,08,1, 11.9,1,1, 4.010, 10566.761, 253.957, 52619.234 20/11/18,23:01:29,00,08,1, 11.8,1,1, 4.005, 10566.756, 253.957, 52619.234 20/11/18,23:01:29,01,08,1, 11.8,1,1, 4.005, 10566.778, 253.970, 52619.203 20/11/18,23:01:29,02,08,1, 11.8,1,1, 4.005, 10566.791, 253.996, 52619.248 20/11/18,23:01:29,03,08,1, 11.8,1,1, 4.005, 10566.793, 253.972, 52619.200 20/11/18,23:01:29,04,08,1, 11.8,1,1, 4.005, 10566.777, 253.956, 52619.248 20/11/18,23:01:29,05,08,1, 11.8,1,1, 4.005, 10566.787, 253.965, 52619.237 20/11/18,23:01:29,06,08,1, 11.8,1,1, 4.005, 10566.764, 253.937, 52619.226 20/11/18,23:01:29,07,08,1, 11.8,1,1, 4.005, 10566.793, 253.948, 52619.216 20/11/18,23:01:29,08,08,1, 11.8,1,1, 4.005, 10566.772, 253.956, 52619.219 20/11/18,23:01:29,09,08,1, 11.8,1,1, 4.005, 10566.775, 253.942, 52619.184 20/11/18,23:01:29,10,08,1, 11.8,1,1, 4.005, 10566.773, 253.963, 52619.212 20/11/18,23:01:29,11,08,1, 11.8,1,1, 4.005, 10566.748, 253.955, 52619.248 20/11/18,23:01:29,12,08,1, 11.8,1,1, 4.005, 10566.780, 253.970, 52619.258 20/11/18,23:01:29,13,08,1, 11.8,1,1, 4.005, 10566.770, 253.968, 52619.208 20/11/18,23:01:29,14,08,1, 11.8,1,1, 4.005, 10566.785, 253.960, 52619.221 20/11/18,23:01:29,15,08,1, 11.8,1,1, 4.005, 10566.773, 253.941, 52619.171 20/11/18,23:01:29,16,08,1, 11.8,1,1, 4.005, 10566.765, 253.970, 52619.206 20/11/18,23:01:29,17,08,1, 11.8,1,1, 4.005, 10566.768, 253.945, 52619.212 20/11/18,23:01:29,18,08,1, 11.8,1,1, 4.005, 10566.769, 253.927, 52619.210 20/11/18,23:01:29,19,08,1, 11.8,1,1, 4.005, 10566.781, 253.940, 52619.239 20/11/18,23:01:30,00,08,1, 11.8,1,1, 4.009, 10566.781, 253.940, 52619.239 20/11/18,23:01:30,01,08,1, 11.8,1,1, 4.009, 10566.783, 253.973, 52619.267 20/11/18,23:01:30,02,08,1, 11.8,1,1, 4.009, 10566.777, 253.947, 52619.218 20/11/18,23:01:30,03,08,1, 11.8,1,1, 4.009, 10566.774, 253.928, 52619.239 20/11/18,23:01:30,04,08,1, 11.8,1,1, 4.009, 10566.779, 253.942, 52619.226 20/11/18,23:01:30,05,08,1, 11.8,1,1, 4.009, 10566.778, 253.940, 52619.243 20/11/18,23:01:30,06,08,1, 11.8,1,1, 4.009, 10566.801, 253.970, 52619.243 20/11/18,23:01:30,07,08,1, 11.8,1,1, 4.009, 10566.776, 253.962, 52619.211 20/11/18,23:01:30,08,08,1, 11.8,1,1, 4.009, 10566.793, 253.950, 52619.219 20/11/18,23:01:30,09,08,1, 11.8,1,1, 4.009, 10566.786, 253.915, 52619.210 20/11/18,23:01:30,10,08,1, 11.8,1,1, 4.009, 10566.794, 253.936, 52619.230 20/11/18,23:01:30,11,08,1, 11.8,1,1, 4.009, 10566.790, 253.962, 52619.194 20/11/18,23:01:30,12,08,1, 11.8,1,1, 4.009, 10566.766, 253.942, 52619.233 20/11/18,23:01:30,13,08,1, 11.8,1,1, 4.009, 10566.771, 253.948, 52619.051 20/11/18,23:01:30,14,08,1, 11.8,1,1, 4.009, 10566.793, 253.967, 52619.314 20/11/18,23:01:30,15,08,1, 11.8,1,1, 4.009, 10566.808, 253.944, 52619.284 20/11/18,23:01:30,16,08,1, 11.8,1,1, 4.009, 10566.838, 253.961, 52619.262 20/11/18,23:01:30,17,08,1, 11.8,1,1, 4.009, 10566.795, 253.963, 52619.231 20/11/18,23:01:30,18,08,1, 11.8,1,1, 4.009, 10566.800, 253.961, 52619.246 20/11/18,23:01:30,19,08,1, 11.8,1,1, 4.009, 10566.770, 253.942, 52619.251 20/11/18,23:01:31,00,08,1, 11.9,1,1, 4.013, 10566.764, 253.942, 52619.251 20/11/18,23:01:31,01,08,1, 11.9,1,1, 4.013, 10566.794, 253.968, 52619.216 20/11/18,23:01:31,02,08,1, 11.9,1,1, 4.013, 10566.798, 253.955, 52619.270 20/11/18,23:01:31,03,08,1, 11.9,1,1, 4.013, 10566.776, 253.942, 52619.234 20/11/18,23:01:31,04,08,1, 11.9,1,1, 4.013, 10566.784, 253.946, 52619.268 20/11/18,23:01:31,05,08,1, 11.9,1,1, 4.013, 10566.788, 253.943, 52619.254 20/11/18,23:01:31,06,08,1, 11.9,1,1, 4.013, 10566.784, 253.950, 52619.253 20/11/18,23:01:31,07,08,1, 11.9,1,1, 4.013, 10566.776, 253.971, 52619.213 20/11/18,23:01:31,08,08,1, 11.9,1,1, 4.013, 10566.794, 253.925, 52619.220 20/11/18,23:01:31,09,08,1, 11.9,1,1, 4.013, 10566.793, 253.964, 52619.239 20/11/18,23:01:31,10,08,1, 11.9,1,1, 4.013, 10566.796, 253.953, 52619.264 20/11/18,23:01:31,11,08,1, 11.9,1,1, 4.013, 10566.815, 253.949, 52619.259 20/11/18,23:01:31,12,08,1, 11.9,1,1, 4.013, 10566.819, 253.957, 52619.280 20/11/18,23:01:31,13,08,1, 11.9,1,1, 4.013, 10566.779, 253.938, 52619.281 20/11/18,23:01:31,14,08,1, 11.9,1,1, 4.013, 10566.790, 253.973, 52619.266 20/11/18,23:01:31,15,08,1, 11.9,1,1, 4.013, 10566.826, 253.966, 52619.277 20/11/18,23:01:31,16,08,1, 11.9,1,1, 4.013, 10566.818, 253.943, 52619.247 20/11/18,23:01:31,17,08,1, 11.9,1,1, 4.013, 10566.776, 253.966, 52619.245 20/11/18,23:01:31,18,08,1, 11.9,1,1, 4.013, 10566.789, 253.959, 52619.238 20/11/18,23:01:31,19,08,1, 11.9,1,1, 4.013, 10566.777, 253.942, 52619.235 20/11/18,23:01:32,00,08,1, 11.9,1,1, 4.010, 10566.772, 253.942, 52619.235 20/11/18,23:01:32,01,08,1, 11.9,1,1, 4.010, 10566.802, 253.970, 52619.214 20/11/18,23:01:32,02,08,1, 11.9,1,1, 4.010, 10566.769, 253.957, 52619.208 20/11/18,23:01:32,03,08,1, 11.9,1,1, 4.010, 10566.788, 253.951, 52619.229 20/11/18,23:01:32,04,08,1, 11.9,1,1, 4.010, 10566.798, 253.928, 52619.216 20/11/18,23:01:32,05,08,1, 11.9,1,1, 4.010, 10566.820, 253.962, 52619.268 20/11/18,23:01:32,06,08,1, 11.9,1,1, 4.010, 10566.800, 253.981, 52619.238 20/11/18,23:01:32,07,08,1, 11.9,1,1, 4.010, 10566.818, 253.963, 52619.281 20/11/18,23:01:32,08,08,1, 11.9,1,1, 4.010, 10566.785, 253.953, 52619.244 20/11/18,23:01:32,09,08,1, 11.9,1,1, 4.010, 10566.804, 253.921, 52619.274 20/11/18,23:01:32,10,08,1, 11.9,1,1, 4.010, 10566.807, 253.929, 52619.244 20/11/18,23:01:32,11,08,1, 11.9,1,1, 4.010, 10566.822, 253.941, 52619.251 20/11/18,23:01:32,12,08,1, 11.9,1,1, 4.010, 10566.807, 253.968, 52619.274 20/11/18,23:01:32,13,08,1, 11.9,1,1, 4.010, 10566.799, 253.936, 52619.249 20/11/18,23:01:32,14,08,1, 11.9,1,1, 4.010, 10566.786, 253.933, 52619.250 20/11/18,23:01:32,15,08,1, 11.9,1,1, 4.010, 10566.797, 253.925, 52619.268 20/11/18,23:01:32,16,08,1, 11.9,1,1, 4.010, 10566.814, 253.962, 52619.265 20/11/18,23:01:32,17,08,1, 11.9,1,1, 4.010, 10566.789, 253.954, 52619.264 20/11/18,23:01:32,18,08,1, 11.9,1,1, 4.010, 10566.787, 253.926, 52619.245 20/11/18,23:01:32,19,08,1, 11.9,1,1, 4.010, 10566.786, 253.916, 52619.225 20/11/18,23:01:33,00,08,1, 11.9,1,1, 4.008, 10566.781, 253.916, 52619.225 20/11/18,23:01:33,01,08,1, 11.9,1,1, 4.008, 10566.785, 253.933, 52619.254 20/11/18,23:01:33,02,08,1, 11.9,1,1, 4.008, 10566.795, 253.977, 52619.245 20/11/18,23:01:33,03,08,1, 11.9,1,1, 4.008, 10566.778, 253.945, 52619.255 20/11/18,23:01:33,04,08,1, 11.9,1,1, 4.008, 10566.795, 253.930, 52619.246 20/11/18,23:01:33,05,08,1, 11.9,1,1, 4.008, 10566.796, 253.932, 52619.228 20/11/18,23:01:33,06,08,1, 11.9,1,1, 4.008, 10566.782, 253.944, 52619.209 20/11/18,23:01:33,07,08,1, 11.9,1,1, 4.008, 10566.795, 253.944, 52619.263 20/11/18,23:01:33,08,08,1, 11.9,1,1, 4.008, 10566.779, 253.938, 52619.279 20/11/18,23:01:33,09,08,1, 11.9,1,1, 4.008, 10566.792, 253.925, 52619.245 20/11/18,23:01:33,10,08,1, 11.9,1,1, 4.008, 10566.800, 253.901, 52619.252 20/11/18,23:01:33,11,08,1, 11.9,1,1, 4.008, 10566.791, 253.919, 52619.214 20/11/18,23:01:33,12,08,1, 11.9,1,1, 4.008, 10566.775, 253.938, 52619.253 20/11/18,23:01:33,13,08,1, 11.9,1,1, 4.008, 10566.791, 253.934, 52619.246 20/11/18,23:01:33,14,08,1, 11.9,1,1, 4.008, 10566.782, 253.901, 52619.262 20/11/18,23:01:33,15,08,1, 11.9,1,1, 4.008, 10566.771, 253.910, 52619.258 20/11/18,23:01:33,16,08,1, 11.9,1,1, 4.008, 10566.769, 253.923, 52619.284 20/11/18,23:01:33,17,08,1, 11.9,1,1, 4.008, 10566.779, 253.958, 52619.283 20/11/18,23:01:33,18,08,1, 11.9,1,1, 4.008, 10566.796, 253.943, 52619.285 20/11/18,23:01:33,19,08,1, 11.9,1,1, 4.008, 10566.794, 253.908, 52619.265 20/11/18,23:01:34,00,09,1, 11.9,1,1, 4.006, 10566.789, 253.908, 52619.265 20/11/18,23:01:34,01,09,1, 11.9,1,1, 4.006, 10566.796, 253.938, 52619.271 20/11/18,23:01:34,02,09,1, 11.9,1,1, 4.006, 10566.804, 253.940, 52619.266 20/11/18,23:01:34,03,09,1, 11.9,1,1, 4.006, 10566.794, 253.928, 52619.277 20/11/18,23:01:34,04,09,1, 11.9,1,1, 4.006, 10566.795, 253.916, 52619.280 20/11/18,23:01:34,05,09,1, 11.9,1,1, 4.006, 10566.779, 253.926, 52619.290 20/11/18,23:01:34,06,09,1, 11.9,1,1, 4.006, 10566.788, 253.925, 52619.303 20/11/18,23:01:34,07,09,1, 11.9,1,1, 4.006, 10566.793, 253.931, 52619.324 20/11/18,23:01:34,08,09,1, 11.9,1,1, 4.006, 10566.802, 253.927, 52619.257 20/11/18,23:01:34,09,09,1, 11.9,1,1, 4.006, 10566.774, 253.932, 52619.286 20/11/18,23:01:34,10,09,1, 11.9,1,1, 4.006, 10566.772, 253.926, 52619.249 20/11/18,23:01:34,11,09,1, 11.9,1,1, 4.006, 10566.786, 253.940, 52619.310 20/11/18,23:01:34,12,09,1, 11.9,1,1, 4.006, 10566.774, 253.947, 52619.293 20/11/18,23:01:34,13,09,1, 11.9,1,1, 4.006, 10566.766, 253.959, 52619.300 20/11/18,23:01:34,14,09,1, 11.9,1,1, 4.006, 10566.789, 253.937, 52619.297 20/11/18,23:01:34,15,09,1, 11.9,1,1, 4.006, 10566.779, 253.945, 52619.280 20/11/18,23:01:34,16,09,1, 11.9,1,1, 4.006, 10566.783, 253.968, 52619.321 20/11/18,23:01:34,17,09,1, 11.9,1,1, 4.006, 10566.781, 253.960, 52619.291 20/11/18,23:01:34,18,09,1, 11.9,1,1, 4.006, 10566.772, 253.920, 52619.297 20/11/18,23:01:34,19,09,1, 11.9,1,1, 4.006, 10566.805, 253.932, 52619.286 20/11/18,23:01:35,00,08,1, 11.9,1,1, 4.009, 10566.797, 253.932, 52619.286 20/11/18,23:01:35,01,08,1, 11.9,1,1, 4.009, 10566.770, 253.933, 52619.309 20/11/18,23:01:35,02,08,1, 11.9,1,1, 4.009, 10566.775, 253.960, 52619.322 20/11/18,23:01:35,03,08,1, 11.9,1,1, 4.009, 10566.765, 253.966, 52619.274 20/11/18,23:01:35,04,08,1, 11.9,1,1, 4.009, 10566.784, 253.949, 52619.298 20/11/18,23:01:35,05,08,1, 11.9,1,1, 4.009, 10566.794, 253.921, 52619.291 20/11/18,23:01:35,06,08,1, 11.9,1,1, 4.009, 10566.782, 253.954, 52619.295 20/11/18,23:01:35,07,08,1, 11.9,1,1, 4.009, 10566.792, 253.965, 52619.330 20/11/18,23:01:35,08,08,1, 11.9,1,1, 4.009, 10566.752, 253.961, 52619.306 20/11/18,23:01:35,09,08,1, 11.9,1,1, 4.009, 10566.763, 253.941, 52619.284 20/11/18,23:01:35,10,08,1, 11.9,1,1, 4.009, 10566.795, 253.941, 52619.346 20/11/18,23:01:35,11,08,1, 11.9,1,1, 4.009, 10566.772, 253.936, 52619.285 20/11/18,23:01:35,12,08,1, 11.9,1,1, 4.009, 10566.766, 253.932, 52619.299 20/11/18,23:01:35,13,08,1, 11.9,1,1, 4.009, 10566.776, 253.939, 52619.269 20/11/18,23:01:35,14,08,1, 11.9,1,1, 4.009, 10566.775, 253.927, 52619.285 20/11/18,23:01:35,15,08,1, 11.9,1,1, 4.009, 10566.784, 253.904, 52619.255 20/11/18,23:01:35,16,08,1, 11.9,1,1, 4.009, 10566.778, 253.943, 52619.306 20/11/18,23:01:35,17,08,1, 11.9,1,1, 4.009, 10566.763, 253.943, 52619.302 20/11/18,23:01:35,18,08,1, 11.9,1,1, 4.009, 10566.771, 253.935, 52619.279 20/11/18,23:01:35,19,08,1, 11.9,1,1, 4.009, 10566.768, 253.901, 52619.307 20/11/18,23:01:36,00,09,1, 11.8,1,1, 4.011, 10566.764, 253.901, 52619.307 20/11/18,23:01:36,01,09,1, 11.8,1,1, 4.011, 10566.758, 253.947, 52619.300 20/11/18,23:01:36,02,09,1, 11.8,1,1, 4.011, 10566.780, 253.953, 52619.337 20/11/18,23:01:36,03,09,1, 11.8,1,1, 4.011, 10566.751, 253.926, 52619.371 20/11/18,23:01:36,04,09,1, 11.8,1,1, 4.011, 10566.760, 253.930, 52619.248 20/11/18,23:01:36,05,09,1, 11.8,1,1, 4.011, 10566.768, 253.907, 52619.192 20/11/18,23:01:36,06,09,1, 11.8,1,1, 4.011, 10566.781, 253.922, 52619.328 20/11/18,23:01:36,07,09,1, 11.8,1,1, 4.011, 10566.768, 253.940, 52619.360 20/11/18,23:01:36,08,09,1, 11.8,1,1, 4.011, 10566.740, 253.932, 52619.326 20/11/18,23:01:36,09,09,1, 11.8,1,1, 4.011, 10566.770, 253.916, 52619.310 20/11/18,23:01:36,10,09,1, 11.8,1,1, 4.011, 10566.753, 253.916, 52619.299 20/11/18,23:01:36,11,09,1, 11.8,1,1, 4.011, 10566.737, 253.910, 52619.341 20/11/18,23:01:36,12,09,1, 11.8,1,1, 4.011, 10566.751, 253.950, 52619.431 20/11/18,23:01:36,13,09,1, 11.8,1,1, 4.011, 10566.740, 253.900, 52619.241 20/11/18,23:01:36,14,09,1, 11.8,1,1, 4.011, 10566.739, 253.931, 52619.229 20/11/18,23:01:36,15,09,1, 11.8,1,1, 4.011, 10566.763, 253.920, 52619.256 20/11/18,23:01:36,16,09,1, 11.8,1,1, 4.011, 10566.766, 253.908, 52619.286 20/11/18,23:01:36,17,09,1, 11.8,1,1, 4.011, 10566.761, 253.936, 52619.283 20/11/18,23:01:36,18,09,1, 11.8,1,1, 4.011, 10566.745, 253.933, 52619.290 20/11/18,23:01:36,19,09,1, 11.8,1,1, 4.011, 10566.776, 253.937, 52619.314 20/11/18,23:01:37,00,09,1, 11.8,1,1, 4.008, 10566.772, 253.937, 52619.314 20/11/18,23:01:37,01,09,1, 11.8,1,1, 4.008, 10566.731, 253.866, 52619.328 20/11/18,23:01:37,02,09,1, 11.8,1,1, 4.008, 10566.776, 253.915, 52619.328 20/11/18,23:01:37,03,09,1, 11.8,1,1, 4.008, 10566.730, 253.889, 52619.305 20/11/18,23:01:37,04,09,1, 11.8,1,1, 4.008, 10566.736, 253.897, 52619.292 20/11/18,23:01:37,05,09,1, 11.8,1,1, 4.008, 10566.718, 253.877, 52619.289 20/11/18,23:01:37,06,09,1, 11.8,1,1, 4.008, 10566.743, 253.903, 52619.289 20/11/18,23:01:37,07,09,1, 11.8,1,1, 4.008, 10566.740, 253.911, 52619.339 20/11/18,23:01:37,08,09,1, 11.8,1,1, 4.008, 10566.741, 253.903, 52619.349 20/11/18,23:01:37,09,09,1, 11.8,1,1, 4.008, 10566.736, 253.889, 52619.311 20/11/18,23:01:37,10,09,1, 11.8,1,1, 4.008, 10566.752, 253.903, 52619.312 20/11/18,23:01:37,11,09,1, 11.8,1,1, 4.008, 10566.762, 253.887, 52619.064 20/11/18,23:01:37,12,09,1, 11.8,1,1, 4.008, 10566.737, 253.908, 52619.260 20/11/18,23:01:37,13,09,1, 11.8,1,1, 4.008, 10566.722, 253.898, 52619.271 20/11/18,23:01:37,14,09,1, 11.8,1,1, 4.008, 10566.728, 253.912, 52619.310 20/11/18,23:01:37,15,09,1, 11.8,1,1, 4.008, 10566.727, 253.887, 52619.323 20/11/18,23:01:37,16,09,1, 11.8,1,1, 4.008, 10566.739, 253.874, 52619.320 20/11/18,23:01:37,17,09,1, 11.8,1,1, 4.008, 10566.722, 253.889, 52619.286 20/11/18,23:01:37,18,09,1, 11.8,1,1, 4.008, 10566.697, 253.927, 52619.324 20/11/18,23:01:37,19,09,1, 11.8,1,1, 4.008, 10566.695, 253.921, 52619.316 20/11/18,23:01:38,00,09,1, 11.8,1,1, 4.010, 10566.689, 253.921, 52619.316 20/11/18,23:01:38,01,09,1, 11.8,1,1, 4.010, 10566.737, 253.871, 52619.319 20/11/18,23:01:38,02,09,1, 11.8,1,1, 4.010, 10566.741, 253.887, 52619.327 20/11/18,23:01:38,03,09,1, 11.8,1,1, 4.010, 10566.723, 253.907, 52619.342 20/11/18,23:01:38,04,09,1, 11.8,1,1, 4.010, 10566.722, 253.907, 52619.313 20/11/18,23:01:38,05,09,1, 11.8,1,1, 4.010, 10566.740, 253.902, 52619.291 20/11/18,23:01:38,06,09,1, 11.8,1,1, 4.010, 10566.684, 253.878, 52619.229 20/11/18,23:01:38,07,09,1, 11.8,1,1, 4.010, 10566.698, 253.895, 52619.327 20/11/18,23:01:38,08,09,1, 11.8,1,1, 4.010, 10566.712, 253.914, 52619.332 20/11/18,23:01:38,09,09,1, 11.8,1,1, 4.010, 10566.692, 253.922, 52619.452 20/11/18,23:01:38,10,09,1, 11.8,1,1, 4.010, 10566.703, 253.908, 52619.237 20/11/18,23:01:38,11,09,1, 11.8,1,1, 4.010, 10566.692, 253.889, 52619.276 20/11/18,23:01:38,12,09,1, 11.8,1,1, 4.010, 10566.697, 253.895, 52619.273 20/11/18,23:01:38,13,09,1, 11.8,1,1, 4.010, 10566.710, 253.892, 52619.278 20/11/18,23:01:38,14,09,1, 11.8,1,1, 4.010, 10566.709, 253.909, 52619.303 20/11/18,23:01:38,15,09,1, 11.8,1,1, 4.010, 10566.705, 253.909, 52619.261 20/11/18,23:01:38,16,09,1, 11.8,1,1, 4.010, 10566.735, 253.897, 52619.246 20/11/18,23:01:38,17,09,1, 11.8,1,1, 4.010, 10566.705, 253.874, 52619.267 20/11/18,23:01:38,18,09,1, 11.8,1,1, 4.010, 10566.739, 253.920, 52619.283 20/11/18,23:01:38,19,09,1, 11.8,1,1, 4.010, 10566.721, 253.899, 52619.296 20/11/18,23:01:39,00,09,1, 11.9,1,1, 4.010, 10566.714, 253.899, 52619.296 20/11/18,23:01:39,01,09,1, 11.9,1,1, 4.010, 10566.725, 253.875, 52619.310 20/11/18,23:01:39,02,09,1, 11.9,1,1, 4.010, 10566.738, 253.888, 52619.294 20/11/18,23:01:39,03,09,1, 11.9,1,1, 4.010, 10566.727, 253.914, 52619.311 20/11/18,23:01:39,04,09,1, 11.9,1,1, 4.010, 10566.712, 253.878, 52619.297 20/11/18,23:01:39,05,09,1, 11.9,1,1, 4.010, 10566.722, 253.890, 52619.302 20/11/18,23:01:39,06,09,1, 11.9,1,1, 4.010, 10566.699, 253.859, 52619.306 20/11/18,23:01:39,07,09,1, 11.9,1,1, 4.010, 10566.689, 253.867, 52619.276 20/11/18,23:01:39,08,09,1, 11.9,1,1, 4.010, 10566.701, 253.886, 52619.311 20/11/18,23:01:39,09,09,1, 11.9,1,1, 4.010, 10566.717, 253.894, 52619.297 20/11/18,23:01:39,10,09,1, 11.9,1,1, 4.010, 10566.716, 253.886, 52619.256 20/11/18,23:01:39,11,09,1, 11.9,1,1, 4.010, 10566.706, 253.837, 52619.291 20/11/18,23:01:39,12,09,1, 11.9,1,1, 4.010, 10566.695, 253.846, 52619.271 20/11/18,23:01:39,13,09,1, 11.9,1,1, 4.010, 10566.701, 253.873, 52619.319 20/11/18,23:01:39,14,09,1, 11.9,1,1, 4.010, 10566.724, 253.888, 52619.277 20/11/18,23:01:39,15,09,1, 11.9,1,1, 4.010, 10566.695, 253.873, 52619.288 20/11/18,23:01:39,16,09,1, 11.9,1,1, 4.010, 10566.708, 253.859, 52619.309 20/11/18,23:01:39,17,09,1, 11.9,1,1, 4.010, 10566.684, 253.861, 52619.311 20/11/18,23:01:39,18,09,1, 11.9,1,1, 4.010, 10566.710, 253.857, 52619.289 20/11/18,23:01:39,19,09,1, 11.9,1,1, 4.010, 10566.711, 253.876, 52619.319 20/11/18,23:01:40,00,09,1, 11.9,1,1, 4.011, 10566.705, 253.876, 52619.319 20/11/18,23:01:40,01,09,1, 11.9,1,1, 4.011, 10566.713, 253.830, 52619.276 20/11/18,23:01:40,02,09,1, 11.9,1,1, 4.011, 10566.696, 253.856, 52619.306 20/11/18,23:01:40,03,09,1, 11.9,1,1, 4.011, 10566.695, 253.834, 52619.280 20/11/18,23:01:40,04,09,1, 11.9,1,1, 4.011, 10566.693, 253.887, 52619.292 20/11/18,23:01:40,05,09,1, 11.9,1,1, 4.011, 10566.720, 253.862, 52619.333 20/11/18,23:01:40,06,09,1, 11.9,1,1, 4.011, 10566.732, 253.861, 52619.285 20/11/18,23:01:40,07,09,1, 11.9,1,1, 4.011, 10566.686, 253.845, 52619.310 20/11/18,23:01:40,08,09,1, 11.9,1,1, 4.011, 10566.698, 253.878, 52619.307 20/11/18,23:01:40,09,09,1, 11.9,1,1, 4.011, 10566.716, 253.869, 52619.327 20/11/18,23:01:40,10,09,1, 11.9,1,1, 4.011, 10566.732, 253.889, 52619.331 20/11/18,23:01:40,11,09,1, 11.9,1,1, 4.011, 10566.708, 253.850, 52619.327 20/11/18,23:01:40,12,09,1, 11.9,1,1, 4.011, 10566.710, 253.842, 52619.295 20/11/18,23:01:40,13,09,1, 11.9,1,1, 4.011, 10566.702, 253.851, 52619.278 20/11/18,23:01:40,14,09,1, 11.9,1,1, 4.011, 10566.714, 253.843, 52619.347 20/11/18,23:01:40,15,09,1, 11.9,1,1, 4.011, 10566.706, 253.871, 52619.349 20/11/18,23:01:40,16,09,1, 11.9,1,1, 4.011, 10566.714, 253.867, 52619.321 20/11/18,23:01:40,17,09,1, 11.9,1,1, 4.011, 10566.711, 253.845, 52619.295 20/11/18,23:01:40,18,09,1, 11.9,1,1, 4.011, 10566.702, 253.842, 52619.356 20/11/18,23:01:40,19,09,1, 11.9,1,1, 4.011, 10566.725, 253.855, 52619.313 20/11/18,23:01:41,00,09,1, 11.9,1,1, 4.006, 10566.722, 253.855, 52619.313 20/11/18,23:01:41,01,09,1, 11.9,1,1, 4.006, 10566.711, 253.847, 52619.332 20/11/18,23:01:41,02,09,1, 11.9,1,1, 4.006, 10566.707, 253.851, 52619.274 20/11/18,23:01:41,03,09,1, 11.9,1,1, 4.006, 10566.681, 253.825, 52619.279 20/11/18,23:01:41,04,09,1, 11.9,1,1, 4.006, 10566.686, 253.823, 52619.298 20/11/18,23:01:41,05,09,1, 11.9,1,1, 4.006, 10566.719, 253.854, 52619.321 20/11/18,23:01:41,06,09,1, 11.9,1,1, 4.006, 10566.727, 253.868, 52619.306 20/11/18,23:01:41,07,09,1, 11.9,1,1, 4.006, 10566.715, 253.845, 52619.309 20/11/18,23:01:41,08,09,1, 11.9,1,1, 4.006, 10566.703, 253.823, 52619.278 20/11/18,23:01:41,09,09,1, 11.9,1,1, 4.006, 10566.713, 253.819, 52619.279 20/11/18,23:01:41,10,09,1, 11.9,1,1, 4.006, 10566.716, 253.846, 52619.317 20/11/18,23:01:41,11,09,1, 11.9,1,1, 4.006, 10566.718, 253.840, 52619.320 20/11/18,23:01:41,12,09,1, 11.9,1,1, 4.006, 10566.724, 253.841, 52619.297 20/11/18,23:01:41,13,09,1, 11.9,1,1, 4.006, 10566.708, 253.826, 52619.287 20/11/18,23:01:41,14,09,1, 11.9,1,1, 4.006, 10566.719, 253.829, 52619.291 20/11/18,23:01:41,15,09,1, 11.9,1,1, 4.006, 10566.681, 253.846, 52619.287 20/11/18,23:01:41,16,09,1, 11.9,1,1, 4.006, 10566.712, 253.834, 52619.295 20/11/18,23:01:41,17,09,1, 11.9,1,1, 4.006, 10566.729, 253.838, 52619.339 20/11/18,23:01:41,18,09,1, 11.9,1,1, 4.006, 10566.718, 253.843, 52619.295 20/11/18,23:01:41,19,09,1, 11.9,1,1, 4.006, 10566.695, 253.816, 52619.304 20/11/18,23:01:42,00,09,1, 11.9,1,1, 4.008, 10566.689, 253.816, 52619.304 20/11/18,23:01:42,01,09,1, 11.9,1,1, 4.008, 10566.721, 253.840, 52619.337 20/11/18,23:01:42,02,09,1, 11.9,1,1, 4.008, 10566.712, 253.847, 52619.326 20/11/18,23:01:42,03,09,1, 11.9,1,1, 4.008, 10566.709, 253.826, 52619.300 20/11/18,23:01:42,04,09,1, 11.9,1,1, 4.008, 10566.702, 253.812, 52619.312 20/11/18,23:01:42,05,09,1, 11.9,1,1, 4.008, 10566.710, 253.805, 52619.323 20/11/18,23:01:42,06,09,1, 11.9,1,1, 4.008, 10566.692, 253.823, 52619.340 20/11/18,23:01:42,07,09,1, 11.9,1,1, 4.008, 10566.707, 253.840, 52619.360 20/11/18,23:01:42,08,09,1, 11.9,1,1, 4.008, 10566.726, 253.820, 52619.323 20/11/18,23:01:42,09,09,1, 11.9,1,1, 4.008, 10566.706, 253.794, 52619.315 20/11/18,23:01:42,10,09,1, 11.9,1,1, 4.008, 10566.701, 253.802, 52619.299 20/11/18,23:01:42,11,09,1, 11.9,1,1, 4.008, 10566.716, 253.791, 52619.352 20/11/18,23:01:42,12,09,1, 11.9,1,1, 4.008, 10566.683, 253.812, 52619.327 20/11/18,23:01:42,13,09,1, 11.9,1,1, 4.008, 10566.705, 253.806, 52619.312 20/11/18,23:01:42,14,09,1, 11.9,1,1, 4.008, 10566.707, 253.820, 52619.345 20/11/18,23:01:42,15,09,1, 11.9,1,1, 4.008, 10566.704, 253.810, 52619.335 20/11/18,23:01:42,16,09,1, 11.9,1,1, 4.008, 10566.697, 253.827, 52619.330 20/11/18,23:01:42,17,09,1, 11.9,1,1, 4.008, 10566.734, 253.810, 52619.346 20/11/18,23:01:42,18,09,1, 11.9,1,1, 4.008, 10566.701, 253.799, 52619.335 20/11/18,23:01:42,19,09,1, 11.9,1,1, 4.008, 10566.725, 253.820, 52619.327 20/11/18,23:01:43,00,09,1, 11.8,1,1, 4.009, 10566.722, 253.820, 52619.327 20/11/18,23:01:43,01,09,1, 11.8,1,1, 4.009, 10566.692, 253.821, 52619.343 20/11/18,23:01:43,02,09,1, 11.8,1,1, 4.009, 10566.732, 253.806, 52619.336 20/11/18,23:01:43,03,09,1, 11.8,1,1, 4.009, 10566.698, 253.819, 52619.354 20/11/18,23:01:43,04,09,1, 11.8,1,1, 4.009, 10566.712, 253.824, 52619.313 20/11/18,23:01:43,05,09,1, 11.8,1,1, 4.009, 10566.682, 253.797, 52619.319 20/11/18,23:01:43,06,09,1, 11.8,1,1, 4.009, 10566.705, 253.789, 52619.321 20/11/18,23:01:43,07,09,1, 11.8,1,1, 4.009, 10566.687, 253.788, 52619.289 20/11/18,23:01:43,08,09,1, 11.8,1,1, 4.009, 10566.703, 253.830, 52619.325 20/11/18,23:01:43,09,09,1, 11.8,1,1, 4.009, 10566.701, 253.812, 52619.335 20/11/18,23:01:43,10,09,1, 11.8,1,1, 4.009, 10566.701, 253.808, 52619.320 20/11/18,23:01:43,11,09,1, 11.8,1,1, 4.009, 10566.704, 253.809, 52619.314 20/11/18,23:01:43,12,09,1, 11.8,1,1, 4.009, 10566.716, 253.776, 52619.316 20/11/18,23:01:43,13,09,1, 11.8,1,1, 4.009, 10566.690, 253.797, 52619.349 20/11/18,23:01:43,14,09,1, 11.8,1,1, 4.009, 10566.697, 253.813, 52619.334 20/11/18,23:01:43,15,09,1, 11.8,1,1, 4.009, 10566.691, 253.803, 52619.325 20/11/18,23:01:43,16,09,1, 11.8,1,1, 4.009, 10566.691, 253.813, 52619.341 20/11/18,23:01:43,17,09,1, 11.8,1,1, 4.009, 10566.710, 253.784, 52619.321 20/11/18,23:01:43,18,09,1, 11.8,1,1, 4.009, 10566.707, 253.793, 52619.337 20/11/18,23:01:43,19,09,1, 11.8,1,1, 4.009, 10566.703, 253.793, 52619.327 20/11/18,23:01:44,00,09,1, 11.8,1,1, 4.006, 10566.697, 253.793, 52619.327 20/11/18,23:01:44,01,09,1, 11.8,1,1, 4.006, 10566.698, 253.769, 52619.342 20/11/18,23:01:44,02,09,1, 11.8,1,1, 4.006, 10566.704, 253.777, 52619.352 20/11/18,23:01:44,03,09,1, 11.8,1,1, 4.006, 10566.688, 253.770, 52619.325 20/11/18,23:01:44,04,09,1, 11.8,1,1, 4.006, 10566.710, 253.796, 52619.352 20/11/18,23:01:44,05,09,1, 11.8,1,1, 4.006, 10566.707, 253.793, 52619.347 20/11/18,23:01:44,06,09,1, 11.8,1,1, 4.006, 10566.682, 253.811, 52619.364 20/11/18,23:01:44,07,09,1, 11.8,1,1, 4.006, 10566.679, 253.783, 52619.306 20/11/18,23:01:44,08,09,1, 11.8,1,1, 4.006, 10566.727, 253.769, 52619.344 20/11/18,23:01:44,09,09,1, 11.8,1,1, 4.006, 10566.695, 253.784, 52619.345 20/11/18,23:01:44,10,09,1, 11.8,1,1, 4.006, 10566.728, 253.800, 52619.358 20/11/18,23:01:44,11,09,1, 11.8,1,1, 4.006, 10566.686, 253.784, 52619.303 20/11/18,23:01:44,12,09,1, 11.8,1,1, 4.006, 10566.690, 253.765, 52619.284 20/11/18,23:01:44,13,09,1, 11.8,1,1, 4.006, 10566.692, 253.765, 52619.301 20/11/18,23:01:44,14,09,1, 11.8,1,1, 4.006, 10566.704, 253.783, 52619.355 20/11/18,23:01:44,15,09,1, 11.8,1,1, 4.006, 10566.694, 253.781, 52619.324 20/11/18,23:01:44,16,09,1, 11.8,1,1, 4.006, 10566.697, 253.785, 52619.350 20/11/18,23:01:44,17,09,1, 11.8,1,1, 4.006, 10566.701, 253.778, 52619.377 20/11/18,23:01:44,18,09,1, 11.8,1,1, 4.006, 10566.681, 253.745, 52619.389 20/11/18,23:01:44,19,09,1, 11.8,1,1, 4.006, 10566.710, 253.772, 52619.362 20/11/18,23:01:45,00,09,1, 11.9,1,1, 4.008, 10566.705, 253.772, 52619.362 20/11/18,23:01:45,01,09,1, 11.9,1,1, 4.008, 10566.697, 253.763, 52619.360 20/11/18,23:01:45,02,09,1, 11.9,1,1, 4.008, 10566.705, 253.761, 52619.343 20/11/18,23:01:45,03,09,1, 11.9,1,1, 4.008, 10566.686, 253.772, 52619.326 20/11/18,23:01:45,04,09,1, 11.9,1,1, 4.008, 10566.699, 253.756, 52619.338 20/11/18,23:01:45,05,09,1, 11.9,1,1, 4.008, 10566.687, 253.769, 52619.329 20/11/18,23:01:45,06,09,1, 11.9,1,1, 4.008, 10566.682, 253.772, 52619.323 20/11/18,23:01:45,07,09,1, 11.9,1,1, 4.008, 10566.698, 253.766, 52619.319 20/11/18,23:01:45,08,09,1, 11.9,1,1, 4.008, 10566.718, 253.764, 52619.333 20/11/18,23:01:45,09,09,1, 11.9,1,1, 4.008, 10566.693, 253.769, 52619.305 20/11/18,23:01:45,10,09,1, 11.9,1,1, 4.008, 10566.683, 253.765, 52619.320 20/11/18,23:01:45,11,09,1, 11.9,1,1, 4.008, 10566.699, 253.801, 52619.357 20/11/18,23:01:45,12,09,1, 11.9,1,1, 4.008, 10566.680, 253.750, 52619.350 20/11/18,23:01:45,13,09,1, 11.9,1,1, 4.008, 10566.677, 253.743, 52619.313 20/11/18,23:01:45,14,09,1, 11.9,1,1, 4.008, 10566.714, 253.746, 52619.284 20/11/18,23:01:45,15,09,1, 11.9,1,1, 4.008, 10566.725, 253.765, 52619.321 20/11/18,23:01:45,16,09,1, 11.9,1,1, 4.008, 10566.700, 253.780, 52619.321 20/11/18,23:01:45,17,09,1, 11.9,1,1, 4.008, 10566.705, 253.775, 52619.361 20/11/18,23:01:45,18,09,1, 11.9,1,1, 4.008, 10566.691, 253.759, 52619.340 20/11/18,23:01:45,19,09,1, 11.9,1,1, 4.008, 10566.680, 253.746, 52619.339 20/11/18,23:01:46,00,09,1, 11.9,1,1, 4.006, 10566.672, 253.746, 52619.339 20/11/18,23:01:46,01,09,1, 11.9,1,1, 4.006, 10566.697, 253.761, 52619.315 20/11/18,23:01:46,02,09,1, 11.9,1,1, 4.006, 10566.683, 253.768, 52619.367 20/11/18,23:01:46,03,09,1, 11.9,1,1, 4.006, 10566.677, 253.762, 52619.297 20/11/18,23:01:46,04,09,1, 11.9,1,1, 4.006, 10566.689, 253.758, 52619.331 20/11/18,23:01:46,05,09,1, 11.9,1,1, 4.006, 10566.685, 253.756, 52619.332 20/11/18,23:01:46,06,09,1, 11.9,1,1, 4.006, 10566.695, 253.713, 52619.340 20/11/18,23:01:46,07,09,1, 11.9,1,1, 4.006, 10566.672, 253.771, 52619.429 20/11/18,23:01:46,08,09,1, 11.9,1,1, 4.006, 10566.661, 253.748, 52619.321 20/11/18,23:01:46,09,09,1, 11.9,1,1, 4.006, 10566.677, 253.734, 52619.342 20/11/18,23:01:46,10,09,1, 11.9,1,1, 4.006, 10566.688, 253.726, 52619.373 20/11/18,23:01:46,11,09,1, 11.9,1,1, 4.006, 10566.674, 253.740, 52619.345 20/11/18,23:01:46,12,09,1, 11.9,1,1, 4.006, 10566.690, 253.759, 52619.326 20/11/18,23:01:46,13,09,1, 11.9,1,1, 4.006, 10566.716, 253.756, 52619.328 20/11/18,23:01:46,14,09,1, 11.9,1,1, 4.006, 10566.667, 253.738, 52619.344 20/11/18,23:01:46,15,09,1, 11.9,1,1, 4.006, 10566.674, 253.711, 52619.315 20/11/18,23:01:46,16,09,1, 11.9,1,1, 4.006, 10566.696, 253.700, 52619.344 20/11/18,23:01:46,17,09,1, 11.9,1,1, 4.006, 10566.699, 253.739, 52619.352 20/11/18,23:01:46,18,09,1, 11.9,1,1, 4.006, 10566.680, 253.747, 52619.392 20/11/18,23:01:46,19,09,1, 11.9,1,1, 4.006, 10566.709, 253.747, 52619.359 20/11/18,23:01:47,00,09,1, 11.9,1,1, 4.006, 10566.705, 253.747, 52619.359 20/11/18,23:01:47,01,09,1, 11.9,1,1, 4.006, 10566.699, 253.717, 52619.374 20/11/18,23:01:47,02,09,1, 11.9,1,1, 4.006, 10566.673, 253.711, 52619.339 20/11/18,23:01:47,03,09,1, 11.9,1,1, 4.006, 10566.694, 253.725, 52619.322 20/11/18,23:01:47,04,09,1, 11.9,1,1, 4.006, 10566.694, 253.738, 52619.377 20/11/18,23:01:47,05,09,1, 11.9,1,1, 4.006, 10566.682, 253.728, 52619.391 20/11/18,23:01:47,06,09,1, 11.9,1,1, 4.006, 10566.689, 253.711, 52619.331 20/11/18,23:01:47,07,09,1, 11.9,1,1, 4.006, 10566.695, 253.735, 52619.333 20/11/18,23:01:47,08,09,1, 11.9,1,1, 4.006, 10566.706, 253.732, 52619.375 20/11/18,23:01:47,09,09,1, 11.9,1,1, 4.006, 10566.687, 253.732, 52619.367 20/11/18,23:01:47,10,09,1, 11.9,1,1, 4.006, 10566.672, 253.717, 52619.345 20/11/18,23:01:47,11,09,1, 11.9,1,1, 4.006, 10566.685, 253.734, 52619.345 20/11/18,23:01:47,12,09,1, 11.9,1,1, 4.006, 10566.683, 253.714, 52619.372 20/11/18,23:01:47,13,09,1, 11.9,1,1, 4.006, 10566.680, 253.710, 52619.343 20/11/18,23:01:47,14,09,1, 11.9,1,1, 4.006, 10566.707, 253.720, 52619.348 20/11/18,23:01:47,15,09,1, 11.9,1,1, 4.006, 10566.664, 253.721, 52619.363 20/11/18,23:01:47,16,09,1, 11.9,1,1, 4.006, 10566.669, 253.692, 52619.370 20/11/18,23:01:47,17,09,1, 11.9,1,1, 4.006, 10566.672, 253.704, 52619.353 20/11/18,23:01:47,18,09,1, 11.9,1,1, 4.006, 10566.665, 253.695, 52619.358 20/11/18,23:01:47,19,09,1, 11.9,1,1, 4.006, 10566.678, 253.751, 52619.401 20/11/18,23:01:48,00,08,1, 11.8,1,1, 4.006, 10566.672, 253.751, 52619.401 20/11/18,23:01:48,01,08,1, 11.8,1,1, 4.006, 10566.673, 253.726, 52619.337 20/11/18,23:01:48,02,08,1, 11.8,1,1, 4.006, 10566.694, 253.686, 52619.392 20/11/18,23:01:48,03,08,1, 11.8,1,1, 4.006, 10566.707, 253.712, 52619.339 20/11/18,23:01:48,04,08,1, 11.8,1,1, 4.006, 10566.690, 253.707, 52619.377 20/11/18,23:01:48,05,08,1, 11.8,1,1, 4.006, 10566.678, 253.710, 52619.372 20/11/18,23:01:48,06,08,1, 11.8,1,1, 4.006, 10566.699, 253.721, 52619.319 20/11/18,23:01:48,07,08,1, 11.8,1,1, 4.006, 10566.700, 253.692, 52619.343 20/11/18,23:01:48,08,08,1, 11.8,1,1, 4.006, 10566.706, 253.666, 52619.238 20/11/18,23:01:48,09,08,1, 11.8,1,1, 4.006, 10566.712, 253.680, 52619.451 20/11/18,23:01:48,10,08,1, 11.8,1,1, 4.006, 10566.707, 253.710, 52619.448 20/11/18,23:01:48,11,08,1, 11.8,1,1, 4.006, 10566.691, 253.694, 52619.392 20/11/18,23:01:48,12,08,1, 11.8,1,1, 4.006, 10566.691, 253.707, 52619.397 20/11/18,23:01:48,13,08,1, 11.8,1,1, 4.006, 10566.674, 253.705, 52619.385 20/11/18,23:01:48,14,08,1, 11.8,1,1, 4.006, 10566.696, 253.677, 52619.393 20/11/18,23:01:48,15,08,1, 11.8,1,1, 4.006, 10566.695, 253.678, 52619.408 20/11/18,23:01:48,16,08,1, 11.8,1,1, 4.006, 10566.678, 253.698, 52619.391 20/11/18,23:01:48,17,08,1, 11.8,1,1, 4.006, 10566.696, 253.721, 52619.368 20/11/18,23:01:48,18,08,1, 11.8,1,1, 4.006, 10566.700, 253.694, 52619.342 20/11/18,23:01:48,19,08,1, 11.8,1,1, 4.006, 10566.685, 253.688, 52619.358 20/11/18,23:01:49,00,08,1, 11.8,1,1, 4.010, 10566.680, 253.688, 52619.358 20/11/18,23:01:49,01,08,1, 11.8,1,1, 4.010, 10566.697, 253.661, 52619.372 20/11/18,23:01:49,02,08,1, 11.8,1,1, 4.010, 10566.688, 253.686, 52619.367 20/11/18,23:01:49,03,08,1, 11.8,1,1, 4.010, 10566.672, 253.713, 52619.362 20/11/18,23:01:49,04,08,1, 11.8,1,1, 4.010, 10566.681, 253.672, 52619.359 20/11/18,23:01:49,05,08,1, 11.8,1,1, 4.010, 10566.673, 253.664, 52619.322 20/11/18,23:01:49,06,08,1, 11.8,1,1, 4.010, 10566.658, 253.680, 52619.348 20/11/18,23:01:49,07,08,1, 11.8,1,1, 4.010, 10566.682, 253.681, 52619.331 20/11/18,23:01:49,08,08,1, 11.8,1,1, 4.010, 10566.664, 253.676, 52619.355 20/11/18,23:01:49,09,08,1, 11.8,1,1, 4.010, 10566.670, 253.677, 52619.344 20/11/18,23:01:49,10,08,1, 11.8,1,1, 4.010, 10566.690, 253.689, 52619.357 20/11/18,23:01:49,11,08,1, 11.8,1,1, 4.010, 10566.666, 253.684, 52619.373 20/11/18,23:01:49,12,08,1, 11.8,1,1, 4.010, 10566.670, 253.662, 52619.382 20/11/18,23:01:49,13,08,1, 11.8,1,1, 4.010, 10566.673, 253.678, 52619.325 20/11/18,23:01:49,14,08,1, 11.8,1,1, 4.010, 10566.666, 253.689, 52619.386 20/11/18,23:01:49,15,08,1, 11.8,1,1, 4.010, 10566.683, 253.680, 52619.372 20/11/18,23:01:49,16,08,1, 11.8,1,1, 4.010, 10566.660, 253.667, 52619.354 20/11/18,23:01:49,17,08,1, 11.8,1,1, 4.010, 10566.684, 253.682, 52619.338 20/11/18,23:01:49,18,08,1, 11.8,1,1, 4.010, 10566.666, 253.665, 52619.349 20/11/18,23:01:49,19,08,1, 11.8,1,1, 4.010, 10566.648, 253.671, 52619.360 20/11/18,23:01:50,00,09,1, 11.8,1,1, 4.009, 10566.647, 253.671, 52619.360 20/11/18,23:01:50,01,09,1, 11.8,1,1, 4.009, 10566.667, 253.637, 52619.305 20/11/18,23:01:50,02,09,1, 11.8,1,1, 4.009, 10566.662, 253.647, 52619.328 20/11/18,23:01:50,03,09,1, 11.8,1,1, 4.009, 10566.702, 253.663, 52619.341 20/11/18,23:01:50,04,09,1, 11.8,1,1, 4.009, 10566.681, 253.657, 52619.355 20/11/18,23:01:50,05,09,1, 11.8,1,1, 4.009, 10566.697, 253.648, 52619.387 20/11/18,23:01:50,06,09,1, 11.8,1,1, 4.009, 10566.670, 253.662, 52619.322 20/11/18,23:01:50,07,09,1, 11.8,1,1, 4.009, 10566.676, 253.640, 52619.336 20/11/18,23:01:50,08,09,1, 11.8,1,1, 4.009, 10566.692, 253.640, 52619.394 20/11/18,23:01:50,09,09,1, 11.8,1,1, 4.009, 10566.689, 253.670, 52619.342 20/11/18,23:01:50,10,09,1, 11.8,1,1, 4.009, 10566.671, 253.646, 52619.387 20/11/18,23:01:50,11,09,1, 11.8,1,1, 4.009, 10566.687, 253.641, 52619.349 20/11/18,23:01:50,12,09,1, 11.8,1,1, 4.009, 10566.683, 253.611, 52619.335 20/11/18,23:01:50,13,09,1, 11.8,1,1, 4.009, 10566.687, 253.627, 52619.354 20/11/18,23:01:50,14,09,1, 11.8,1,1, 4.009, 10566.663, 253.645, 52619.348 20/11/18,23:01:50,15,09,1, 11.8,1,1, 4.009, 10566.663, 253.662, 52619.386 20/11/18,23:01:50,16,09,1, 11.8,1,1, 4.009, 10566.667, 253.640, 52619.345 20/11/18,23:01:50,17,09,1, 11.8,1,1, 4.009, 10566.654, 253.637, 52619.361 20/11/18,23:01:50,18,09,1, 11.8,1,1, 4.009, 10566.679, 253.619, 52619.356 20/11/18,23:01:50,19,09,1, 11.8,1,1, 4.009, 10566.663, 253.633, 52619.311 20/11/18,23:01:51,00,09,1, 11.9,1,1, 4.014, 10566.655, 253.633, 52619.311 20/11/18,23:01:51,01,09,1, 11.9,1,1, 4.014, 10566.661, 253.641, 52619.324 20/11/18,23:01:51,02,09,1, 11.9,1,1, 4.014, 10566.669, 253.652, 52619.355 20/11/18,23:01:51,03,09,1, 11.9,1,1, 4.014, 10566.638, 253.637, 52619.484 20/11/18,23:01:51,04,09,1, 11.9,1,1, 4.014, 10566.643, 253.608, 52619.331 20/11/18,23:01:51,05,09,1, 11.9,1,1, 4.014, 10566.640, 253.627, 52619.429 20/11/18,23:01:51,06,09,1, 11.9,1,1, 4.014, 10566.673, 253.629, 52619.339 20/11/18,23:01:51,07,09,1, 11.9,1,1, 4.014, 10566.650, 253.645, 52619.359 20/11/18,23:01:51,08,09,1, 11.9,1,1, 4.014, 10566.653, 253.618, 52619.342 20/11/18,23:01:51,09,09,1, 11.9,1,1, 4.014, 10566.649, 253.631, 52619.331 20/11/18,23:01:51,10,09,1, 11.9,1,1, 4.014, 10566.634, 253.612, 52619.317 20/11/18,23:01:51,11,09,1, 11.9,1,1, 4.014, 10566.662, 253.633, 52619.362 20/11/18,23:01:51,12,09,1, 11.9,1,1, 4.014, 10566.642, 253.633, 52619.361 20/11/18,23:01:51,13,09,1, 11.9,1,1, 4.014, 10566.642, 253.615, 52619.355 20/11/18,23:01:51,14,09,1, 11.9,1,1, 4.014, 10566.631, 253.609, 52619.355 20/11/18,23:01:51,15,09,1, 11.9,1,1, 4.014, 10566.649, 253.586, 52619.396 20/11/18,23:01:51,16,09,1, 11.9,1,1, 4.014, 10566.634, 253.597, 52619.358 20/11/18,23:01:51,17,09,1, 11.9,1,1, 4.014, 10566.645, 253.613, 52619.408 20/11/18,23:01:51,18,09,1, 11.9,1,1, 4.014, 10566.647, 253.639, 52619.387 20/11/18,23:01:51,19,09,1, 11.9,1,1, 4.014, 10566.634, 253.611, 52619.345 20/11/18,23:01:52,00,09,1, 11.9,1,1, 4.006, 10566.630, 253.611, 52619.345 20/11/18,23:01:52,01,09,1, 11.9,1,1, 4.006, 10566.666, 253.604, 52619.351 20/11/18,23:01:52,02,09,1, 11.9,1,1, 4.006, 10566.633, 253.599, 52619.384 20/11/18,23:01:52,03,09,1, 11.9,1,1, 4.006, 10566.605, 253.584, 52619.372 20/11/18,23:01:52,04,09,1, 11.9,1,1, 4.006, 10566.638, 253.592, 52619.369 20/11/18,23:01:52,05,09,1, 11.9,1,1, 4.006, 10566.614, 253.594, 52619.378 20/11/18,23:01:52,06,09,1, 11.9,1,1, 4.006, 10566.611, 253.578, 52619.363 20/11/18,23:01:52,07,09,1, 11.9,1,1, 4.006, 10566.642, 253.577, 52619.356 20/11/18,23:01:52,08,09,1, 11.9,1,1, 4.006, 10566.599, 253.597, 52619.340 20/11/18,23:01:52,09,09,1, 11.9,1,1, 4.006, 10566.615, 253.590, 52619.393 20/11/18,23:01:52,10,09,1, 11.9,1,1, 4.006, 10566.617, 253.599, 52619.350 20/11/18,23:01:52,11,09,1, 11.9,1,1, 4.006, 10566.613, 253.608, 52619.368 20/11/18,23:01:52,12,09,1, 11.9,1,1, 4.006, 10566.603, 253.552, 52619.340 20/11/18,23:01:52,13,09,1, 11.9,1,1, 4.006, 10566.609, 253.583, 52619.330 20/11/18,23:01:52,14,09,1, 11.9,1,1, 4.006, 10566.620, 253.627, 52619.366 20/11/18,23:01:52,15,09,1, 11.9,1,1, 4.006, 10566.622, 253.599, 52619.373 20/11/18,23:01:52,16,09,1, 11.9,1,1, 4.006, 10566.596, 253.607, 52619.353 20/11/18,23:01:52,17,09,1, 11.9,1,1, 4.006, 10566.598, 253.574, 52619.333 20/11/18,23:01:52,18,09,1, 11.9,1,1, 4.006, 10566.583, 253.602, 52619.368 20/11/18,23:01:52,19,09,1, 11.9,1,1, 4.006, 10566.594, 253.578, 52619.357 20/11/18,23:01:53,00,09,1, 11.9,1,1, 4.006, 10566.589, 253.578, 52619.357 20/11/18,23:01:53,01,09,1, 11.9,1,1, 4.006, 10566.609, 253.557, 52619.366 20/11/18,23:01:53,02,09,1, 11.9,1,1, 4.006, 10566.576, 253.561, 52619.407 20/11/18,23:01:53,03,09,1, 11.9,1,1, 4.006, 10566.578, 253.562, 52619.388 20/11/18,23:01:53,04,09,1, 11.9,1,1, 4.006, 10566.595, 253.553, 52619.416 20/11/18,23:01:53,05,09,1, 11.9,1,1, 4.006, 10566.589, 253.581, 52619.375 20/11/18,23:01:53,06,09,1, 11.9,1,1, 4.006, 10566.587, 253.586, 52619.386 20/11/18,23:01:53,07,09,1, 11.9,1,1, 4.006, 10566.587, 253.584, 52619.396 20/11/18,23:01:53,08,09,1, 11.9,1,1, 4.006, 10566.579, 253.594, 52619.376 20/11/18,23:01:53,09,09,1, 11.9,1,1, 4.006, 10566.558, 253.598, 52619.374 20/11/18,23:01:53,10,09,1, 11.9,1,1, 4.006, 10566.558, 253.556, 52619.375 20/11/18,23:01:53,11,09,1, 11.9,1,1, 4.006, 10566.561, 253.557, 52619.390 20/11/18,23:01:53,12,09,1, 11.9,1,1, 4.006, 10566.583, 253.583, 52619.393 20/11/18,23:01:53,13,09,1, 11.9,1,1, 4.006, 10566.566, 253.555, 52619.401 20/11/18,23:01:53,14,09,1, 11.9,1,1, 4.006, 10566.564, 253.545, 52619.380 20/11/18,23:01:53,15,09,1, 11.9,1,1, 4.006, 10566.561, 253.539, 52619.398 20/11/18,23:01:53,16,09,1, 11.9,1,1, 4.006, 10566.555, 253.557, 52619.397 20/11/18,23:01:53,17,09,1, 11.9,1,1, 4.006, 10566.547, 253.577, 52619.391 20/11/18,23:01:53,18,09,1, 11.9,1,1, 4.006, 10566.564, 253.582, 52619.384 20/11/18,23:01:53,19,09,1, 11.9,1,1, 4.006, 10566.518, 253.543, 52619.349 20/11/18,23:01:54,00,09,1, 11.9,1,1, 4.008, 10566.514, 253.543, 52619.349 20/11/18,23:01:54,01,09,1, 11.9,1,1, 4.008, 10566.550, 253.544, 52619.394 20/11/18,23:01:54,02,09,1, 11.9,1,1, 4.008, 10566.526, 253.551, 52619.393 20/11/18,23:01:54,03,09,1, 11.9,1,1, 4.008, 10566.538, 253.564, 52619.404 20/11/18,23:01:54,04,09,1, 11.9,1,1, 4.008, 10566.543, 253.573, 52619.336 20/11/18,23:01:54,05,09,1, 11.9,1,1, 4.008, 10566.541, 253.536, 52619.375 20/11/18,23:01:54,06,09,1, 11.9,1,1, 4.008, 10566.536, 253.544, 52619.356 20/11/18,23:01:54,07,09,1, 11.9,1,1, 4.008, 10566.546, 253.535, 52619.363 20/11/18,23:01:54,08,09,1, 11.9,1,1, 4.008, 10566.509, 253.541, 52619.395 20/11/18,23:01:54,09,09,1, 11.9,1,1, 4.008, 10566.515, 253.539, 52619.357 20/11/18,23:01:54,10,09,1, 11.9,1,1, 4.008, 10566.535, 253.538, 52619.370 20/11/18,23:01:54,11,09,1, 11.9,1,1, 4.008, 10566.534, 253.537, 52619.362 20/11/18,23:01:54,12,09,1, 11.9,1,1, 4.008, 10566.530, 253.502, 52619.364 20/11/18,23:01:54,13,09,1, 11.9,1,1, 4.008, 10566.499, 253.525, 52619.358 20/11/18,23:01:54,14,09,1, 11.9,1,1, 4.008, 10566.527, 253.527, 52619.399 20/11/18,23:01:54,15,09,1, 11.9,1,1, 4.008, 10566.529, 253.537, 52619.357 20/11/18,23:01:54,16,09,1, 11.9,1,1, 4.008, 10566.527, 253.533, 52619.366 20/11/18,23:01:54,17,09,1, 11.9,1,1, 4.008, 10566.508, 253.526, 52619.348 20/11/18,23:01:54,18,09,1, 11.9,1,1, 4.008, 10566.509, 253.535, 52619.375 20/11/18,23:01:54,19,09,1, 11.9,1,1, 4.008, 10566.517, 253.535, 52619.367 20/11/18,23:01:55,00,09,1, 12.0,1,1, 4.006, 10566.514, 253.535, 52619.367 20/11/18,23:01:55,01,09,1, 12.0,1,1, 4.006, 10566.523, 253.527, 52619.387 20/11/18,23:01:55,02,09,1, 12.0,1,1, 4.006, 10566.529, 253.506, 52619.363 20/11/18,23:01:55,03,09,1, 12.0,1,1, 4.006, 10566.519, 253.518, 52619.370 20/11/18,23:01:55,04,09,1, 12.0,1,1, 4.006, 10566.504, 253.495, 52619.348 20/11/18,23:01:55,05,09,1, 12.0,1,1, 4.006, 10566.511, 253.489, 52619.372 20/11/18,23:01:55,06,09,1, 12.0,1,1, 4.006, 10566.505, 253.498, 52619.344 20/11/18,23:01:55,07,09,1, 12.0,1,1, 4.006, 10566.506, 253.502, 52619.385 20/11/18,23:01:55,08,09,1, 12.0,1,1, 4.006, 10566.551, 253.514, 52619.255 20/11/18,23:01:55,09,09,1, 12.0,1,1, 4.006, 10566.549, 253.499, 52619.355 20/11/18,23:01:55,10,09,1, 12.0,1,1, 4.006, 10566.522, 253.494, 52619.324 20/11/18,23:01:55,11,09,1, 12.0,1,1, 4.006, 10566.523, 253.502, 52619.365 20/11/18,23:01:55,12,09,1, 12.0,1,1, 4.006, 10566.516, 253.495, 52619.383 20/11/18,23:01:55,13,09,1, 12.0,1,1, 4.006, 10566.503, 253.503, 52619.353 20/11/18,23:01:55,14,09,1, 12.0,1,1, 4.006, 10566.499, 253.483, 52619.384 20/11/18,23:01:55,15,09,1, 12.0,1,1, 4.006, 10566.534, 253.482, 52619.400 20/11/18,23:01:55,16,09,1, 12.0,1,1, 4.006, 10566.508, 253.514, 52619.386 20/11/18,23:01:55,17,09,1, 12.0,1,1, 4.006, 10566.507, 253.469, 52619.390 20/11/18,23:01:55,18,09,1, 12.0,1,1, 4.006, 10566.520, 253.477, 52619.382 20/11/18,23:01:55,19,09,1, 12.0,1,1, 4.006, 10566.505, 253.488, 52619.412 20/11/18,23:01:56,00,09,1, 11.9,1,1, 4.005, 10566.497, 253.488, 52619.412 20/11/18,23:01:56,01,09,1, 11.9,1,1, 4.005, 10566.505, 253.467, 52619.348 20/11/18,23:01:56,02,09,1, 11.9,1,1, 4.005, 10566.506, 253.471, 52619.365 20/11/18,23:01:56,03,09,1, 11.9,1,1, 4.005, 10566.505, 253.461, 52619.413 20/11/18,23:01:56,04,09,1, 11.9,1,1, 4.005, 10566.503, 253.465, 52619.383 20/11/18,23:01:56,05,09,1, 11.9,1,1, 4.005, 10566.527, 253.483, 52619.387 20/11/18,23:01:56,06,09,1, 11.9,1,1, 4.005, 10566.526, 253.456, 52619.372 20/11/18,23:01:56,07,09,1, 11.9,1,1, 4.005, 10566.520, 253.468, 52619.373 20/11/18,23:01:56,08,09,1, 11.9,1,1, 4.005, 10566.480, 253.454, 52619.364 20/11/18,23:01:56,09,09,1, 11.9,1,1, 4.005, 10566.523, 253.473, 52619.428 20/11/18,23:01:56,10,09,1, 11.9,1,1, 4.005, 10566.513, 253.481, 52619.413 20/11/18,23:01:56,11,09,1, 11.9,1,1, 4.005, 10566.514, 253.461, 52619.377 20/11/18,23:01:56,12,09,1, 11.9,1,1, 4.005, 10566.488, 253.432, 52619.386 20/11/18,23:01:56,13,09,1, 11.9,1,1, 4.005, 10566.490, 253.444, 52619.389 20/11/18,23:01:56,14,09,1, 11.9,1,1, 4.005, 10566.510, 253.430, 52619.356 20/11/18,23:01:56,15,09,1, 11.9,1,1, 4.005, 10566.507, 253.471, 52619.381 20/11/18,23:01:56,16,09,1, 11.9,1,1, 4.005, 10566.523, 253.436, 52619.241 20/11/18,23:01:56,17,09,1, 11.9,1,1, 4.005, 10566.488, 253.441, 52619.375 20/11/18,23:01:56,18,09,1, 11.9,1,1, 4.005, 10566.511, 253.424, 52619.394 20/11/18,23:01:56,19,09,1, 11.9,1,1, 4.005, 10566.495, 253.439, 52619.379 20/11/18,23:01:57,00,09,1, 11.8,1,1, 4.006, 10566.489, 253.439, 52619.379 20/11/18,23:01:57,01,09,1, 11.8,1,1, 4.006, 10566.504, 253.436, 52619.396 20/11/18,23:01:57,02,09,1, 11.8,1,1, 4.006, 10566.497, 253.456, 52619.401 20/11/18,23:01:57,03,09,1, 11.8,1,1, 4.006, 10566.495, 253.446, 52619.346 20/11/18,23:01:57,04,09,1, 11.8,1,1, 4.006, 10566.519, 253.443, 52619.399 20/11/18,23:01:57,05,09,1, 11.8,1,1, 4.006, 10566.491, 253.427, 52619.340 20/11/18,23:01:57,06,09,1, 11.8,1,1, 4.006, 10566.478, 253.443, 52619.364 20/11/18,23:01:57,07,09,1, 11.8,1,1, 4.006, 10566.478, 253.453, 52619.348 20/11/18,23:01:57,08,09,1, 11.8,1,1, 4.006, 10566.505, 253.465, 52619.416 20/11/18,23:01:57,09,09,1, 11.8,1,1, 4.006, 10566.509, 253.430, 52619.381 20/11/18,23:01:57,10,09,1, 11.8,1,1, 4.006, 10566.495, 253.450, 52619.369 20/11/18,23:01:57,11,09,1, 11.8,1,1, 4.006, 10566.509, 253.437, 52619.389 20/11/18,23:01:57,12,09,1, 11.8,1,1, 4.006, 10566.525, 253.438, 52619.366 20/11/18,23:01:57,13,09,1, 11.8,1,1, 4.006, 10566.508, 253.447, 52619.380 20/11/18,23:01:57,14,09,1, 11.8,1,1, 4.006, 10566.504, 253.453, 52619.401 20/11/18,23:01:57,15,09,1, 11.8,1,1, 4.006, 10566.485, 253.462, 52619.394 20/11/18,23:01:57,16,09,1, 11.8,1,1, 4.006, 10566.477, 253.458, 52619.384 20/11/18,23:01:57,17,09,1, 11.8,1,1, 4.006, 10566.462, 253.434, 52619.400 20/11/18,23:01:57,18,09,1, 11.8,1,1, 4.006, 10566.496, 253.435, 52619.367 20/11/18,23:01:57,19,09,1, 11.8,1,1, 4.006, 10566.475, 253.423, 52619.393 20/11/18,23:01:58,00,09,1, 11.9,1,1, 4.006, 10566.472, 253.423, 52619.393 20/11/18,23:01:58,01,09,1, 11.9,1,1, 4.006, 10566.483, 253.428, 52619.407 20/11/18,23:01:58,02,09,1, 11.9,1,1, 4.006, 10566.463, 253.400, 52619.347 20/11/18,23:01:58,03,09,1, 11.9,1,1, 4.006, 10566.509, 253.426, 52619.386 20/11/18,23:01:58,04,09,1, 11.9,1,1, 4.006, 10566.491, 253.411, 52619.373 20/11/18,23:01:58,05,09,1, 11.9,1,1, 4.006, 10566.464, 253.397, 52619.362 20/11/18,23:01:58,06,09,1, 11.9,1,1, 4.006, 10566.483, 253.416, 52619.386 20/11/18,23:01:58,07,09,1, 11.9,1,1, 4.006, 10566.477, 253.408, 52619.395 20/11/18,23:01:58,08,09,1, 11.9,1,1, 4.006, 10566.467, 253.405, 52619.366 20/11/18,23:01:58,09,09,1, 11.9,1,1, 4.006, 10566.495, 253.403, 52619.400 20/11/18,23:01:58,10,09,1, 11.9,1,1, 4.006, 10566.496, 253.420, 52619.380 20/11/18,23:01:58,11,09,1, 11.9,1,1, 4.006, 10566.474, 253.413, 52619.350 20/11/18,23:01:58,12,09,1, 11.9,1,1, 4.006, 10566.502, 253.417, 52619.388 20/11/18,23:01:58,13,09,1, 11.9,1,1, 4.006, 10566.478, 253.400, 52619.414 20/11/18,23:01:58,14,09,1, 11.9,1,1, 4.006, 10566.512, 253.407, 52619.406 20/11/18,23:01:58,15,09,1, 11.9,1,1, 4.006, 10566.490, 253.405, 52619.387 20/11/18,23:01:58,16,09,1, 11.9,1,1, 4.006, 10566.510, 253.378, 52619.371 20/11/18,23:01:58,17,09,1, 11.9,1,1, 4.006, 10566.499, 253.395, 52619.375 20/11/18,23:01:58,18,09,1, 11.9,1,1, 4.006, 10566.476, 253.402, 52619.372 20/11/18,23:01:58,19,09,1, 11.9,1,1, 4.006, 10566.497, 253.391, 52619.365 20/11/18,23:01:59,00,09,1, 11.9,1,1, 4.009, 10566.497, 253.391, 52619.365 20/11/18,23:01:59,01,09,1, 11.9,1,1, 4.009, 10566.471, 253.383, 52619.363 20/11/18,23:01:59,02,09,1, 11.9,1,1, 4.009, 10566.500, 253.375, 52619.380 20/11/18,23:01:59,03,09,1, 11.9,1,1, 4.009, 10566.480, 253.379, 52619.378 20/11/18,23:01:59,04,09,1, 11.9,1,1, 4.009, 10566.476, 253.381, 52619.400 20/11/18,23:01:59,05,09,1, 11.9,1,1, 4.009, 10566.486, 253.372, 52619.355 20/11/18,23:01:59,06,09,1, 11.9,1,1, 4.009, 10566.501, 253.366, 52619.369 20/11/18,23:01:59,07,09,1, 11.9,1,1, 4.009, 10566.484, 253.376, 52619.322 20/11/18,23:01:59,08,09,1, 11.9,1,1, 4.009, 10566.519, 253.397, 52619.371 20/11/18,23:01:59,09,09,1, 11.9,1,1, 4.009, 10566.512, 253.371, 52619.168 20/11/18,23:01:59,10,09,1, 11.9,1,1, 4.009, 10566.520, 253.409, 52619.452 20/11/18,23:01:59,11,09,1, 11.9,1,1, 4.009, 10566.527, 253.348, 52619.174 20/11/18,23:01:59,12,09,1, 11.9,1,1, 4.009, 10566.521, 253.389, 52619.448 20/11/18,23:01:59,13,09,1, 11.9,1,1, 4.009, 10566.495, 253.350, 52619.407 20/11/18,23:01:59,14,09,1, 11.9,1,1, 4.009, 10566.519, 253.393, 52619.373 20/11/18,23:01:59,15,09,1, 11.9,1,1, 4.009, 10566.504, 253.389, 52619.412 20/11/18,23:01:59,16,09,1, 11.9,1,1, 4.009, 10566.512, 253.380, 52619.413 20/11/18,23:01:59,17,09,1, 11.9,1,1, 4.009, 10566.501, 253.362, 52619.387 20/11/18,23:01:59,18,09,1, 11.9,1,1, 4.009, 10566.493, 253.348, 52619.428 20/11/18,23:01:59,19,09,1, 11.9,1,1, 4.009, 10566.486, 253.348, 52619.410 20/11/18,23:02:00,00,09,1, 11.8,1,1, 4.006, 10566.480, 253.348, 52619.410 20/11/18,23:02:00,01,09,1, 11.8,1,1, 4.006, 10566.494, 253.373, 52619.406 20/11/18,23:02:00,02,09,1, 11.8,1,1, 4.006, 10566.516, 253.360, 52619.440 20/11/18,23:02:00,03,09,1, 11.8,1,1, 4.006, 10566.523, 253.359, 52619.400 20/11/18,23:02:00,04,09,1, 11.8,1,1, 4.006, 10566.511, 253.368, 52619.389 20/11/18,23:02:00,05,09,1, 11.8,1,1, 4.006, 10566.520, 253.351, 52619.413 20/11/18,23:02:00,06,09,1, 11.8,1,1, 4.006, 10566.513, 253.352, 52619.395 20/11/18,23:02:00,07,09,1, 11.8,1,1, 4.006, 10566.527, 253.374, 52619.411 20/11/18,23:02:00,08,09,1, 11.8,1,1, 4.006, 10566.486, 253.351, 52619.409 20/11/18,23:02:00,09,09,1, 11.8,1,1, 4.006, 10566.511, 253.364, 52619.431 20/11/18,23:02:00,10,09,1, 11.8,1,1, 4.006, 10566.525, 253.337, 52619.418 20/11/18,23:02:00,11,09,1, 11.8,1,1, 4.006, 10566.513, 253.340, 52619.416 20/11/18,23:02:00,12,09,1, 11.8,1,1, 4.006, 10566.533, 253.341, 52619.384 20/11/18,23:02:00,13,09,1, 11.8,1,1, 4.006, 10566.545, 253.355, 52619.437 20/11/18,23:02:00,14,09,1, 11.8,1,1, 4.006, 10566.544, 253.353, 52619.393 20/11/18,23:02:00,15,09,1, 11.8,1,1, 4.006, 10566.535, 253.332, 52619.383 20/11/18,23:02:00,16,09,1, 11.8,1,1, 4.006, 10566.533, 253.339, 52619.393 20/11/18,23:02:00,17,09,1, 11.8,1,1, 4.006, 10566.518, 253.324, 52619.541 20/11/18,23:02:00,18,09,1, 11.8,1,1, 4.006, 10566.493, 253.314, 52619.317 20/11/18,23:02:00,19,09,1, 11.8,1,1, 4.006, 10566.530, 253.335, 52619.388 20/11/18,23:02:01,00,09,1, 11.8,1,1, 4.006, 10566.522, 253.335, 52619.388 20/11/18,23:02:01,01,09,1, 11.8,1,1, 4.006, 10566.516, 253.341, 52619.361 20/11/18,23:02:01,02,09,1, 11.8,1,1, 4.006, 10566.544, 253.314, 52619.288 20/11/18,23:02:01,03,09,1, 11.8,1,1, 4.006, 10566.548, 253.312, 52619.428 20/11/18,23:02:01,04,09,1, 11.8,1,1, 4.006, 10566.537, 253.305, 52619.392 20/11/18,23:02:01,05,09,1, 11.8,1,1, 4.006, 10566.549, 253.315, 52619.393 20/11/18,23:02:01,06,09,1, 11.8,1,1, 4.006, 10566.561, 253.307, 52619.412 20/11/18,23:02:01,07,09,1, 11.8,1,1, 4.006, 10566.536, 253.273, 52619.394 20/11/18,23:02:01,08,09,1, 11.8,1,1, 4.006, 10566.552, 253.293, 52619.421 20/11/18,23:02:01,09,09,1, 11.8,1,1, 4.006, 10566.557, 253.312, 52619.426 20/11/18,23:02:01,10,09,1, 11.8,1,1, 4.006, 10566.557, 253.322, 52619.432 20/11/18,23:02:01,11,09,1, 11.8,1,1, 4.006, 10566.560, 253.285, 52619.429 20/11/18,23:02:01,12,09,1, 11.8,1,1, 4.006, 10566.546, 253.316, 52619.424 20/11/18,23:02:01,13,09,1, 11.8,1,1, 4.006, 10566.537, 253.302, 52619.409 20/11/18,23:02:01,14,09,1, 11.8,1,1, 4.006, 10566.570, 253.305, 52619.391 20/11/18,23:02:01,15,09,1, 11.8,1,1, 4.006, 10566.545, 253.289, 52619.410 20/11/18,23:02:01,16,09,1, 11.8,1,1, 4.006, 10566.534, 253.302, 52619.425 20/11/18,23:02:01,17,09,1, 11.8,1,1, 4.006, 10566.546, 253.290, 52619.419 20/11/18,23:02:01,18,09,1, 11.8,1,1, 4.006, 10566.558, 253.302, 52619.439 20/11/18,23:02:01,19,09,1, 11.8,1,1, 4.006, 10566.537, 253.294, 52619.426 20/11/18,23:02:02,00,08,1, 11.8,1,1, 4.006, 10566.530, 253.294, 52619.426 20/11/18,23:02:02,01,08,1, 11.8,1,1, 4.006, 10566.576, 253.278, 52619.397 20/11/18,23:02:02,02,08,1, 11.8,1,1, 4.006, 10566.535, 253.304, 52619.383 20/11/18,23:02:02,03,08,1, 11.8,1,1, 4.006, 10566.553, 253.285, 52619.415 20/11/18,23:02:02,04,08,1, 11.8,1,1, 4.006, 10566.537, 253.269, 52619.394 20/11/18,23:02:02,05,08,1, 11.8,1,1, 4.006, 10566.534, 253.270, 52619.393 20/11/18,23:02:02,06,08,1, 11.8,1,1, 4.006, 10566.547, 253.251, 52619.402 20/11/18,23:02:02,07,08,1, 11.8,1,1, 4.006, 10566.551, 253.273, 52619.414 20/11/18,23:02:02,08,08,1, 11.8,1,1, 4.006, 10566.554, 253.285, 52619.433 20/11/18,23:02:02,09,08,1, 11.8,1,1, 4.006, 10566.604, 253.275, 52619.468 20/11/18,23:02:02,10,08,1, 11.8,1,1, 4.006, 10566.566, 253.270, 52619.474 20/11/18,23:02:02,11,08,1, 11.8,1,1, 4.006, 10566.552, 253.281, 52619.426 20/11/18,23:02:02,12,08,1, 11.8,1,1, 4.006, 10566.579, 253.270, 52619.434 20/11/18,23:02:02,13,08,1, 11.8,1,1, 4.006, 10566.558, 253.263, 52619.434 20/11/18,23:02:02,14,08,1, 11.8,1,1, 4.006, 10566.596, 253.264, 52619.470 20/11/18,23:02:02,15,08,1, 11.8,1,1, 4.006, 10566.574, 253.249, 52619.430 20/11/18,23:02:02,16,08,1, 11.8,1,1, 4.006, 10566.571, 253.290, 52619.453 20/11/18,23:02:02,17,08,1, 11.8,1,1, 4.006, 10566.579, 253.250, 52619.411 20/11/18,23:02:02,18,08,1, 11.8,1,1, 4.006, 10566.598, 253.255, 52619.447 20/11/18,23:02:02,19,08,1, 11.8,1,1, 4.006, 10566.574, 253.255, 52619.434 20/11/18,23:02:03,00,08,1, 11.8,1,1, 4.006, 10566.572, 253.255, 52619.434 20/11/18,23:02:03,01,08,1, 11.8,1,1, 4.006, 10566.576, 253.267, 52619.413 20/11/18,23:02:03,02,08,1, 11.8,1,1, 4.006, 10566.597, 253.268, 52619.444 20/11/18,23:02:03,03,08,1, 11.8,1,1, 4.006, 10566.589, 253.268, 52619.403 20/11/18,23:02:03,04,08,1, 11.8,1,1, 4.006, 10566.583, 253.234, 52619.426 20/11/18,23:02:03,05,08,1, 11.8,1,1, 4.006, 10566.580, 253.235, 52619.422 20/11/18,23:02:03,06,08,1, 11.8,1,1, 4.006, 10566.607, 253.267, 52619.735 20/11/18,23:02:03,07,08,1, 11.8,1,1, 4.006, 10566.608, 253.238, 52619.305 20/11/18,23:02:03,08,08,1, 11.8,1,1, 4.006, 10566.574, 253.274, 52619.378 20/11/18,23:02:03,09,08,1, 11.8,1,1, 4.006, 10566.573, 253.225, 52619.393 20/11/18,23:02:03,10,08,1, 11.8,1,1, 4.006, 10566.574, 253.221, 52619.365 20/11/18,23:02:03,11,08,1, 11.8,1,1, 4.006, 10566.604, 253.214, 52619.401 20/11/18,23:02:03,12,08,1, 11.8,1,1, 4.006, 10566.575, 253.245, 52619.411 20/11/18,23:02:03,13,08,1, 11.8,1,1, 4.006, 10566.566, 253.246, 52619.690 20/11/18,23:02:03,14,08,1, 11.8,1,1, 4.006, 10566.634, 253.218, 52619.480 20/11/18,23:02:03,15,08,1, 11.8,1,1, 4.006, 10566.630, 253.209, 52619.435 20/11/18,23:02:03,16,08,1, 11.8,1,1, 4.006, 10566.616, 253.224, 52619.376 20/11/18,23:02:03,17,08,1, 11.8,1,1, 4.006, 10566.635, 253.209, 52619.352 20/11/18,23:02:03,18,08,1, 11.8,1,1, 4.006, 10566.575, 253.224, 52619.406 20/11/18,23:02:03,19,08,1, 11.8,1,1, 4.006, 10566.576, 253.228, 52619.391 20/11/18,23:02:04,00,08,1, 11.9,1,1, 4.006, 10566.572, 253.228, 52619.391 20/11/18,23:02:04,01,08,1, 11.9,1,1, 4.006, 10566.608, 253.199, 52619.437 20/11/18,23:02:04,02,08,1, 11.9,1,1, 4.006, 10566.600, 253.203, 52619.398 20/11/18,23:02:04,03,08,1, 11.9,1,1, 4.006, 10566.626, 253.199, 52619.407 20/11/18,23:02:04,04,08,1, 11.9,1,1, 4.006, 10566.629, 253.194, 52619.418 20/11/18,23:02:04,05,08,1, 11.9,1,1, 4.006, 10566.593, 253.201, 52619.416 20/11/18,23:02:04,06,08,1, 11.9,1,1, 4.006, 10566.621, 253.227, 52619.442 20/11/18,23:02:04,07,08,1, 11.9,1,1, 4.006, 10566.630, 253.217, 52619.419 20/11/18,23:02:04,08,08,1, 11.9,1,1, 4.006, 10566.617, 253.197, 52619.447 20/11/18,23:02:04,09,08,1, 11.9,1,1, 4.006, 10566.612, 253.192, 52619.410 20/11/18,23:02:04,10,08,1, 11.9,1,1, 4.006, 10566.614, 253.203, 52619.394 20/11/18,23:02:04,11,08,1, 11.9,1,1, 4.006, 10566.614, 253.199, 52619.444 20/11/18,23:02:04,12,08,1, 11.9,1,1, 4.006, 10566.625, 253.182, 52619.443 20/11/18,23:02:04,13,08,1, 11.9,1,1, 4.006, 10566.629, 253.177, 52619.438 20/11/18,23:02:04,14,08,1, 11.9,1,1, 4.006, 10566.630, 253.185, 52619.437 20/11/18,23:02:04,15,08,1, 11.9,1,1, 4.006, 10566.628, 253.188, 52619.438 20/11/18,23:02:04,16,08,1, 11.9,1,1, 4.006, 10566.652, 253.186, 52619.429 20/11/18,23:02:04,17,08,1, 11.9,1,1, 4.006, 10566.652, 253.184, 52619.392 20/11/18,23:02:04,18,08,1, 11.9,1,1, 4.006, 10566.638, 253.157, 52619.447 20/11/18,23:02:04,19,08,1, 11.9,1,1, 4.006, 10566.638, 253.177, 52619.423 20/11/18,23:02:05,00,08,1, 11.8,1,1, 4.006, 10566.630, 253.177, 52619.423 20/11/18,23:02:05,01,08,1, 11.8,1,1, 4.006, 10566.628, 253.185, 52619.403 20/11/18,23:02:05,02,08,1, 11.8,1,1, 4.006, 10566.622, 253.181, 52619.403 20/11/18,23:02:05,03,08,1, 11.8,1,1, 4.006, 10566.633, 253.195, 52619.395 20/11/18,23:02:05,04,08,1, 11.8,1,1, 4.006, 10566.634, 253.188, 52619.450 20/11/18,23:02:05,05,08,1, 11.8,1,1, 4.006, 10566.643, 253.158, 52619.427 20/11/18,23:02:05,06,08,1, 11.8,1,1, 4.006, 10566.657, 253.148, 52619.425 20/11/18,23:02:05,07,08,1, 11.8,1,1, 4.006, 10566.641, 253.142, 52619.390 20/11/18,23:02:05,08,08,1, 11.8,1,1, 4.006, 10566.660, 253.153, 52619.429 20/11/18,23:02:05,09,08,1, 11.8,1,1, 4.006, 10566.654, 253.183, 52619.408 20/11/18,23:02:05,10,08,1, 11.8,1,1, 4.006, 10566.663, 253.166, 52619.416 20/11/18,23:02:05,11,08,1, 11.8,1,1, 4.006, 10566.674, 253.177, 52619.418 20/11/18,23:02:05,12,08,1, 11.8,1,1, 4.006, 10566.658, 253.177, 52619.414 20/11/18,23:02:05,13,08,1, 11.8,1,1, 4.006, 10566.663, 253.151, 52619.421 20/11/18,23:02:05,14,08,1, 11.8,1,1, 4.006, 10566.652, 253.146, 52619.450 20/11/18,23:02:05,15,08,1, 11.8,1,1, 4.006, 10566.674, 253.166, 52619.457 20/11/18,23:02:05,16,08,1, 11.8,1,1, 4.006, 10566.649, 253.170, 52619.454 20/11/18,23:02:05,17,08,1, 11.8,1,1, 4.006, 10566.660, 253.144, 52619.401 20/11/18,23:02:05,18,08,1, 11.8,1,1, 4.006, 10566.662, 253.118, 52619.412 20/11/18,23:02:05,19,08,1, 11.8,1,1, 4.006, 10566.640, 253.144, 52619.411 20/11/18,23:02:06,00,08,1, 11.9,1,1, 4.005, 10566.639, 253.144, 52619.411 20/11/18,23:02:06,01,08,1, 11.9,1,1, 4.005, 10566.642, 253.161, 52619.423 20/11/18,23:02:06,02,08,1, 11.9,1,1, 4.005, 10566.673, 253.157, 52619.476 20/11/18,23:02:06,03,08,1, 11.9,1,1, 4.005, 10566.668, 253.163, 52619.411 20/11/18,23:02:06,04,08,1, 11.9,1,1, 4.005, 10566.688, 253.134, 52619.434 20/11/18,23:02:06,05,08,1, 11.9,1,1, 4.005, 10566.668, 253.127, 52619.396 20/11/18,23:02:06,06,08,1, 11.9,1,1, 4.005, 10566.685, 253.148, 52619.418 20/11/18,23:02:06,07,08,1, 11.9,1,1, 4.005, 10566.670, 253.130, 52619.426 20/11/18,23:02:06,08,08,1, 11.9,1,1, 4.005, 10566.674, 253.111, 52619.401 20/11/18,23:02:06,09,08,1, 11.9,1,1, 4.005, 10566.669, 253.137, 52619.409 20/11/18,23:02:06,10,08,1, 11.9,1,1, 4.005, 10566.681, 253.132, 52619.443 20/11/18,23:02:06,11,08,1, 11.9,1,1, 4.005, 10566.665, 253.121, 52619.436 20/11/18,23:02:06,12,08,1, 11.9,1,1, 4.005, 10566.663, 253.119, 52619.423 20/11/18,23:02:06,13,08,1, 11.9,1,1, 4.005, 10566.683, 253.120, 52619.424 20/11/18,23:02:06,14,08,1, 11.9,1,1, 4.005, 10566.687, 253.082, 52619.405 20/11/18,23:02:06,15,08,1, 11.9,1,1, 4.005, 10566.705, 253.153, 52619.425 20/11/18,23:02:06,16,08,1, 11.9,1,1, 4.005, 10566.673, 253.092, 52619.432 20/11/18,23:02:06,17,08,1, 11.9,1,1, 4.005, 10566.685, 253.101, 52619.437 20/11/18,23:02:06,18,08,1, 11.9,1,1, 4.005, 10566.675, 253.117, 52619.421 20/11/18,23:02:06,19,08,1, 11.9,1,1, 4.005, 10566.684, 253.109, 52619.418 20/11/18,23:02:07,00,08,1, 11.8,1,1, 4.003, 10566.680, 253.109, 52619.418 20/11/18,23:02:07,01,08,1, 11.8,1,1, 4.003, 10566.692, 253.106, 52619.449 20/11/18,23:02:07,02,08,1, 11.8,1,1, 4.003, 10566.691, 253.109, 52619.402 20/11/18,23:02:07,03,08,1, 11.8,1,1, 4.003, 10566.693, 253.099, 52619.396 20/11/18,23:02:07,04,08,1, 11.8,1,1, 4.003, 10566.691, 253.067, 52619.398 20/11/18,23:02:07,05,08,1, 11.8,1,1, 4.003, 10566.669, 253.109, 52619.409 20/11/18,23:02:07,06,08,1, 11.8,1,1, 4.003, 10566.701, 253.125, 52619.459 20/11/18,23:02:07,07,08,1, 11.8,1,1, 4.003, 10566.683, 253.114, 52619.449 20/11/18,23:02:07,08,08,1, 11.8,1,1, 4.003, 10566.696, 253.094, 52619.452 20/11/18,23:02:07,09,08,1, 11.8,1,1, 4.003, 10566.683, 253.113, 52619.426 20/11/18,23:02:07,10,08,1, 11.8,1,1, 4.003, 10566.723, 253.099, 52619.561 20/11/18,23:02:07,11,08,1, 11.8,1,1, 4.003, 10566.680, 253.071, 52619.360 20/11/18,23:02:07,12,08,1, 11.8,1,1, 4.003, 10566.686, 253.076, 52619.383 20/11/18,23:02:07,13,08,1, 11.8,1,1, 4.003, 10566.690, 253.073, 52619.411 20/11/18,23:02:07,14,08,1, 11.8,1,1, 4.003, 10566.711, 253.096, 52619.388 20/11/18,23:02:07,15,08,1, 11.8,1,1, 4.003, 10566.699, 253.079, 52619.389 20/11/18,23:02:07,16,08,1, 11.8,1,1, 4.003, 10566.709, 253.061, 52619.387 20/11/18,23:02:07,17,08,1, 11.8,1,1, 4.003, 10566.720, 253.039, 52619.415 20/11/18,23:02:07,18,08,1, 11.8,1,1, 4.003, 10566.725, 253.079, 52619.459 20/11/18,23:02:07,19,08,1, 11.8,1,1, 4.003, 10566.701, 253.057, 52619.431 20/11/18,23:02:08,00,08,1, 11.8,1,1, 4.003, 10566.697, 253.057, 52619.431 20/11/18,23:02:08,01,08,1, 11.8,1,1, 4.003, 10566.720, 253.048, 52619.396 20/11/18,23:02:08,02,08,1, 11.8,1,1, 4.003, 10566.716, 253.049, 52619.392 20/11/18,23:02:08,03,08,1, 11.8,1,1, 4.003, 10566.706, 253.054, 52619.396 20/11/18,23:02:08,04,08,1, 11.8,1,1, 4.003, 10566.735, 253.051, 52619.393 20/11/18,23:02:08,05,08,1, 11.8,1,1, 4.003, 10566.717, 253.038, 52619.432 20/11/18,23:02:08,06,08,1, 11.8,1,1, 4.003, 10566.712, 253.049, 52619.448 20/11/18,23:02:08,07,08,1, 11.8,1,1, 4.003, 10566.706, 253.064, 52619.418 20/11/18,23:02:08,08,08,1, 11.8,1,1, 4.003, 10566.715, 253.038, 52619.377 20/11/18,23:02:08,09,08,1, 11.8,1,1, 4.003, 10566.729, 253.021, 52619.404 20/11/18,23:02:08,10,08,1, 11.8,1,1, 4.003, 10566.726, 253.039, 52619.373 20/11/18,23:02:08,11,08,1, 11.8,1,1, 4.003, 10566.716, 253.055, 52619.434 20/11/18,23:02:08,12,08,1, 11.8,1,1, 4.003, 10566.742, 253.040, 52619.428 20/11/18,23:02:08,13,08,1, 11.8,1,1, 4.003, 10566.720, 253.022, 52619.415 20/11/18,23:02:08,14,08,1, 11.8,1,1, 4.003, 10566.712, 253.026, 52619.401 20/11/18,23:02:08,15,08,1, 11.8,1,1, 4.003, 10566.714, 253.012, 52619.396 20/11/18,23:02:08,16,08,1, 11.8,1,1, 4.003, 10566.729, 253.004, 52619.395 20/11/18,23:02:08,17,08,1, 11.8,1,1, 4.003, 10566.729, 253.009, 52619.418 20/11/18,23:02:08,18,08,1, 11.8,1,1, 4.003, 10566.744, 253.014, 52619.413 20/11/18,23:02:08,19,08,1, 11.8,1,1, 4.003, 10566.744, 253.033, 52619.420 20/11/18,23:02:09,00,08,1, 11.8,1,1, 4.009, 10566.739, 253.033, 52619.420 20/11/18,23:02:09,01,08,1, 11.8,1,1, 4.009, 10566.753, 253.004, 52619.401 20/11/18,23:02:09,02,08,1, 11.8,1,1, 4.009, 10566.728, 252.989, 52619.398 20/11/18,23:02:09,03,08,1, 11.8,1,1, 4.009, 10566.724, 253.036, 52619.555 20/11/18,23:02:09,04,08,1, 11.8,1,1, 4.009, 10566.747, 253.027, 52619.410 20/11/18,23:02:09,05,08,1, 11.8,1,1, 4.009, 10566.760, 252.990, 52619.321 20/11/18,23:02:09,06,08,1, 11.8,1,1, 4.009, 10566.747, 253.003, 52619.163 20/11/18,23:02:09,07,08,1, 11.8,1,1, 4.009, 10566.736, 253.003, 52619.472 20/11/18,23:02:09,08,08,1, 11.8,1,1, 4.009, 10566.752, 253.017, 52619.472 20/11/18,23:02:09,09,08,1, 11.8,1,1, 4.009, 10566.745, 253.014, 52619.469 20/11/18,23:02:09,10,08,1, 11.8,1,1, 4.009, 10566.735, 253.007, 52619.441 20/11/18,23:02:09,11,08,1, 11.8,1,1, 4.009, 10566.736, 253.034, 52619.439 20/11/18,23:02:09,12,08,1, 11.8,1,1, 4.009, 10566.744, 252.985, 52619.380 20/11/18,23:02:09,13,08,1, 11.8,1,1, 4.009, 10566.739, 253.008, 52619.432 20/11/18,23:02:09,14,08,1, 11.8,1,1, 4.009, 10566.755, 252.983, 52619.400 20/11/18,23:02:09,15,08,1, 11.8,1,1, 4.009, 10566.744, 252.976, 52619.400 20/11/18,23:02:09,16,08,1, 11.8,1,1, 4.009, 10566.737, 252.998, 52619.417 20/11/18,23:02:09,17,08,1, 11.8,1,1, 4.009, 10566.771, 252.993, 52619.438 20/11/18,23:02:09,18,08,1, 11.8,1,1, 4.009, 10566.757, 253.015, 52619.433 20/11/18,23:02:09,19,08,1, 11.8,1,1, 4.009, 10566.760, 252.989, 52619.425 20/11/18,23:02:10,00,08,1, 11.8,1,1, 4.006, 10566.756, 252.989, 52619.425 20/11/18,23:02:10,01,08,1, 11.8,1,1, 4.006, 10566.749, 252.953, 52619.406 20/11/18,23:02:10,02,08,1, 11.8,1,1, 4.006, 10566.735, 252.969, 52619.448 20/11/18,23:02:10,03,08,1, 11.8,1,1, 4.006, 10566.738, 252.971, 52619.408 20/11/18,23:02:10,04,08,1, 11.8,1,1, 4.006, 10566.769, 252.961, 52619.407 20/11/18,23:02:10,05,08,1, 11.8,1,1, 4.006, 10566.776, 252.971, 52619.421 20/11/18,23:02:10,06,08,1, 11.8,1,1, 4.006, 10566.774, 252.970, 52619.426 20/11/18,23:02:10,07,08,1, 11.8,1,1, 4.006, 10566.766, 252.965, 52619.448 20/11/18,23:02:10,08,08,1, 11.8,1,1, 4.006, 10566.767, 252.964, 52619.406 20/11/18,23:02:10,09,08,1, 11.8,1,1, 4.006, 10566.762, 252.960, 52619.412 20/11/18,23:02:10,10,08,1, 11.8,1,1, 4.006, 10566.756, 252.979, 52619.444 20/11/18,23:02:10,11,08,1, 11.8,1,1, 4.006, 10566.767, 252.953, 52619.413 20/11/18,23:02:10,12,08,1, 11.8,1,1, 4.006, 10566.774, 252.957, 52619.462 20/11/18,23:02:10,13,08,1, 11.8,1,1, 4.006, 10566.764, 252.953, 52619.401 20/11/18,23:02:10,14,08,1, 11.8,1,1, 4.006, 10566.776, 252.948, 52619.406 20/11/18,23:02:10,15,08,1, 11.8,1,1, 4.006, 10566.796, 252.927, 52619.464 20/11/18,23:02:10,16,08,1, 11.8,1,1, 4.006, 10566.779, 252.931, 52619.433 20/11/18,23:02:10,17,08,1, 11.8,1,1, 4.006, 10566.762, 252.934, 52619.443 20/11/18,23:02:10,18,08,1, 11.8,1,1, 4.006, 10566.785, 252.925, 52619.421 20/11/18,23:02:10,19,08,1, 11.8,1,1, 4.006, 10566.809, 252.924, 52619.410 20/11/18,23:02:11,00,08,1, 11.9,1,1, 4.005, 10566.806, 252.924, 52619.410 20/11/18,23:02:11,01,08,1, 11.9,1,1, 4.005, 10566.762, 252.922, 52619.410 20/11/18,23:02:11,02,08,1, 11.9,1,1, 4.005, 10566.780, 252.927, 52619.429 20/11/18,23:02:11,03,08,1, 11.9,1,1, 4.005, 10566.791, 252.943, 52619.445 20/11/18,23:02:11,04,08,1, 11.9,1,1, 4.005, 10566.775, 252.939, 52619.405 20/11/18,23:02:11,05,08,1, 11.9,1,1, 4.005, 10566.772, 252.901, 52619.409 20/11/18,23:02:11,06,08,1, 11.9,1,1, 4.005, 10566.779, 252.903, 52619.413 20/11/18,23:02:11,07,08,1, 11.9,1,1, 4.005, 10566.785, 252.884, 52619.368 20/11/18,23:02:11,08,08,1, 11.9,1,1, 4.005, 10566.792, 252.885, 52619.381 20/11/18,23:02:11,09,08,1, 11.9,1,1, 4.005, 10566.791, 252.910, 52619.440 20/11/18,23:02:11,10,08,1, 11.9,1,1, 4.005, 10566.807, 252.903, 52619.388 20/11/18,23:02:11,11,08,1, 11.9,1,1, 4.005, 10566.784, 252.902, 52619.397 20/11/18,23:02:11,12,08,1, 11.9,1,1, 4.005, 10566.768, 252.878, 52619.420 20/11/18,23:02:11,13,08,1, 11.9,1,1, 4.005, 10566.793, 252.869, 52619.424 20/11/18,23:02:11,14,08,1, 11.9,1,1, 4.005, 10566.792, 252.883, 52619.373 20/11/18,23:02:11,15,08,1, 11.9,1,1, 4.005, 10566.816, 252.894, 52619.415 20/11/18,23:02:11,16,08,1, 11.9,1,1, 4.005, 10566.804, 252.905, 52619.407 20/11/18,23:02:11,17,08,1, 11.9,1,1, 4.005, 10566.787, 252.890, 52619.374 20/11/18,23:02:11,18,08,1, 11.9,1,1, 4.005, 10566.786, 252.894, 52619.365 20/11/18,23:02:11,19,08,1, 11.9,1,1, 4.005, 10566.802, 252.867, 52619.350 20/11/18,23:02:12,00,08,1, 11.8,1,1, 4.006, 10566.797, 252.867, 52619.350 20/11/18,23:02:12,01,08,1, 11.8,1,1, 4.006, 10566.806, 252.856, 52619.411 20/11/18,23:02:12,02,08,1, 11.8,1,1, 4.006, 10566.790, 252.874, 52619.416 20/11/18,23:02:12,03,08,1, 11.8,1,1, 4.006, 10566.776, 252.848, 52619.272 20/11/18,23:02:12,04,08,1, 11.8,1,1, 4.006, 10566.854, 252.870, 52619.391 20/11/18,23:02:12,05,08,1, 11.8,1,1, 4.006, 10566.785, 252.831, 52619.329 20/11/18,23:02:12,06,08,1, 11.8,1,1, 4.006, 10566.816, 252.853, 52619.365 20/11/18,23:02:12,07,08,1, 11.8,1,1, 4.006, 10566.822, 252.843, 52619.378 20/11/18,23:02:12,08,08,1, 11.8,1,1, 4.006, 10566.808, 252.852, 52619.395 20/11/18,23:02:12,09,08,1, 11.8,1,1, 4.006, 10566.808, 252.830, 52619.431 20/11/18,23:02:12,10,08,1, 11.8,1,1, 4.006, 10566.831, 252.850, 52619.434 20/11/18,23:02:12,11,08,1, 11.8,1,1, 4.006, 10566.834, 252.862, 52619.428 20/11/18,23:02:12,12,08,1, 11.8,1,1, 4.006, 10566.804, 252.806, 52619.411 20/11/18,23:02:12,13,08,1, 11.8,1,1, 4.006, 10566.826, 252.823, 52619.394 20/11/18,23:02:12,14,08,1, 11.8,1,1, 4.006, 10566.810, 252.828, 52619.417 20/11/18,23:02:12,15,08,1, 11.8,1,1, 4.006, 10566.836, 252.857, 52619.428 20/11/18,23:02:12,16,08,1, 11.8,1,1, 4.006, 10566.823, 252.824, 52619.428 20/11/18,23:02:12,17,08,1, 11.8,1,1, 4.006, 10566.828, 252.838, 52619.414 20/11/18,23:02:12,18,08,1, 11.8,1,1, 4.006, 10566.819, 252.828, 52619.371 20/11/18,23:02:12,19,08,1, 11.8,1,1, 4.006, 10566.802, 252.815, 52619.422 20/11/18,23:02:13,00,09,1, 11.9,1,1, 4.006, 10566.797, 252.815, 52619.422 20/11/18,23:02:13,01,09,1, 11.9,1,1, 4.006, 10566.838, 252.844, 52619.437 20/11/18,23:02:13,02,09,1, 11.9,1,1, 4.006, 10566.842, 252.821, 52619.400 20/11/18,23:02:13,03,09,1, 11.9,1,1, 4.006, 10566.826, 252.817, 52619.408 20/11/18,23:02:13,04,09,1, 11.9,1,1, 4.006, 10566.815, 252.789, 52619.419 20/11/18,23:02:13,05,09,1, 11.9,1,1, 4.006, 10566.838, 252.777, 52619.397 20/11/18,23:02:13,06,09,1, 11.9,1,1, 4.006, 10566.847, 252.787, 52619.430 20/11/18,23:02:13,07,09,1, 11.9,1,1, 4.006, 10566.851, 252.801, 52619.417 20/11/18,23:02:13,08,09,1, 11.9,1,1, 4.006, 10566.852, 252.830, 52619.409 20/11/18,23:02:13,09,09,1, 11.9,1,1, 4.006, 10566.812, 252.810, 52619.410 20/11/18,23:02:13,10,09,1, 11.9,1,1, 4.006, 10566.861, 252.796, 52619.405 20/11/18,23:02:13,11,09,1, 11.9,1,1, 4.006, 10566.845, 252.792, 52619.396 20/11/18,23:02:13,12,09,1, 11.9,1,1, 4.006, 10566.833, 252.782, 52619.420 20/11/18,23:02:13,13,09,1, 11.9,1,1, 4.006, 10566.861, 252.768, 52619.387 20/11/18,23:02:13,14,09,1, 11.9,1,1, 4.006, 10566.838, 252.758, 52619.396 20/11/18,23:02:13,15,09,1, 11.9,1,1, 4.006, 10566.848, 252.787, 52619.410 20/11/18,23:02:13,16,09,1, 11.9,1,1, 4.006, 10566.854, 252.789, 52619.387 20/11/18,23:02:13,17,09,1, 11.9,1,1, 4.006, 10566.849, 252.784, 52619.379 20/11/18,23:02:13,18,09,1, 11.9,1,1, 4.006, 10566.832, 252.774, 52619.378 20/11/18,23:02:13,19,09,1, 11.9,1,1, 4.006, 10566.862, 252.772, 52619.398 20/11/18,23:02:14,00,09,1, 11.9,1,1, 4.003, 10566.856, 252.772, 52619.398 20/11/18,23:02:14,01,09,1, 11.9,1,1, 4.003, 10566.867, 252.774, 52619.449 20/11/18,23:02:14,02,09,1, 11.9,1,1, 4.003, 10566.871, 252.777, 52619.413 20/11/18,23:02:14,03,09,1, 11.9,1,1, 4.003, 10566.860, 252.749, 52619.457 20/11/18,23:02:14,04,09,1, 11.9,1,1, 4.003, 10566.876, 252.760, 52619.414 20/11/18,23:02:14,05,09,1, 11.9,1,1, 4.003, 10566.847, 252.735, 52619.390 20/11/18,23:02:14,06,09,1, 11.9,1,1, 4.003, 10566.872, 252.737, 52619.415 20/11/18,23:02:14,07,09,1, 11.9,1,1, 4.003, 10566.860, 252.758, 52619.410 20/11/18,23:02:14,08,09,1, 11.9,1,1, 4.003, 10566.853, 252.753, 52619.405 20/11/18,23:02:14,09,09,1, 11.9,1,1, 4.003, 10566.889, 252.749, 52619.406 20/11/18,23:02:14,10,09,1, 11.9,1,1, 4.003, 10566.875, 252.749, 52619.419 20/11/18,23:02:14,11,09,1, 11.9,1,1, 4.003, 10566.845, 252.760, 52619.447 20/11/18,23:02:14,12,09,1, 11.9,1,1, 4.003, 10566.866, 252.731, 52619.403 20/11/18,23:02:14,13,09,1, 11.9,1,1, 4.003, 10566.860, 252.730, 52619.408 20/11/18,23:02:14,14,09,1, 11.9,1,1, 4.003, 10566.891, 252.734, 52619.418 20/11/18,23:02:14,15,09,1, 11.9,1,1, 4.003, 10566.892, 252.750, 52619.453 20/11/18,23:02:14,16,09,1, 11.9,1,1, 4.003, 10566.877, 252.740, 52619.423 20/11/18,23:02:14,17,09,1, 11.9,1,1, 4.003, 10566.872, 252.742, 52619.436 20/11/18,23:02:14,18,09,1, 11.9,1,1, 4.003, 10566.874, 252.742, 52619.458 20/11/18,23:02:14,19,09,1, 11.9,1,1, 4.003, 10566.880, 252.726, 52619.407 20/11/18,23:02:15,00,09,1, 11.9,1,1, 4.009, 10566.872, 252.726, 52619.407 20/11/18,23:02:15,01,09,1, 11.9,1,1, 4.009, 10566.896, 252.741, 52619.412 20/11/18,23:02:15,02,09,1, 11.9,1,1, 4.009, 10566.889, 252.759, 52619.456 20/11/18,23:02:15,03,09,1, 11.9,1,1, 4.009, 10566.899, 252.750, 52619.435 20/11/18,23:02:15,04,09,1, 11.9,1,1, 4.009, 10566.888, 252.722, 52619.431 20/11/18,23:02:15,05,09,1, 11.9,1,1, 4.009, 10566.900, 252.732, 52619.442 20/11/18,23:02:15,06,09,1, 11.9,1,1, 4.009, 10566.919, 252.749, 52619.502 20/11/18,23:02:15,07,09,1, 11.9,1,1, 4.009, 10566.918, 252.727, 52619.485 20/11/18,23:02:15,08,09,1, 11.9,1,1, 4.009, 10566.893, 252.752, 52619.472 20/11/18,23:02:15,09,09,1, 11.9,1,1, 4.009, 10566.893, 252.728, 52619.461 20/11/18,23:02:15,10,09,1, 11.9,1,1, 4.009, 10566.923, 252.712, 52619.443 20/11/18,23:02:15,11,09,1, 11.9,1,1, 4.009, 10566.908, 252.706, 52619.498 20/11/18,23:02:15,12,09,1, 11.9,1,1, 4.009, 10566.915, 252.720, 52619.450 20/11/18,23:02:15,13,09,1, 11.9,1,1, 4.009, 10566.919, 252.717, 52619.492 20/11/18,23:02:15,14,09,1, 11.9,1,1, 4.009, 10566.910, 252.685, 52619.189 20/11/18,23:02:15,15,09,1, 11.9,1,1, 4.009, 10566.880, 252.714, 52619.441 20/11/18,23:02:15,16,09,1, 11.9,1,1, 4.009, 10566.888, 252.721, 52619.484 20/11/18,23:02:15,17,09,1, 11.9,1,1, 4.009, 10566.893, 252.693, 52619.458 20/11/18,23:02:15,18,09,1, 11.9,1,1, 4.009, 10566.937, 252.695, 52619.481 20/11/18,23:02:15,19,09,1, 11.9,1,1, 4.009, 10566.921, 252.719, 52619.475 20/11/18,23:02:16,00,09,1, 11.9,1,1, 4.006, 10566.914, 252.719, 52619.475 20/11/18,23:02:16,01,09,1, 11.9,1,1, 4.006, 10566.932, 252.711, 52619.501 20/11/18,23:02:16,02,09,1, 11.9,1,1, 4.006, 10566.906, 252.723, 52619.437 20/11/18,23:02:16,03,09,1, 11.9,1,1, 4.006, 10566.904, 252.669, 52619.455 20/11/18,23:02:16,04,09,1, 11.9,1,1, 4.006, 10566.899, 252.688, 52619.468 20/11/18,23:02:16,05,09,1, 11.9,1,1, 4.006, 10566.912, 252.673, 52619.414 20/11/18,23:02:16,06,09,1, 11.9,1,1, 4.006, 10566.903, 252.679, 52619.462 20/11/18,23:02:16,07,09,1, 11.9,1,1, 4.006, 10566.927, 252.704, 52619.439 20/11/18,23:02:16,08,09,1, 11.9,1,1, 4.006, 10566.946, 252.682, 52619.474 20/11/18,23:02:16,09,09,1, 11.9,1,1, 4.006, 10566.917, 252.672, 52619.449 20/11/18,23:02:16,10,09,1, 11.9,1,1, 4.006, 10566.919, 252.675, 52619.470 20/11/18,23:02:16,11,09,1, 11.9,1,1, 4.006, 10566.939, 252.681, 52619.464 20/11/18,23:02:16,12,09,1, 11.9,1,1, 4.006, 10566.927, 252.671, 52619.470 20/11/18,23:02:16,13,09,1, 11.9,1,1, 4.006, 10566.907, 252.669, 52619.451 20/11/18,23:02:16,14,09,1, 11.9,1,1, 4.006, 10566.938, 252.672, 52619.459 20/11/18,23:02:16,15,09,1, 11.9,1,1, 4.006, 10566.927, 252.660, 52619.439 20/11/18,23:02:16,16,09,1, 11.9,1,1, 4.006, 10566.915, 252.646, 52619.483 20/11/18,23:02:16,17,09,1, 11.9,1,1, 4.006, 10566.937, 252.662, 52619.443 20/11/18,23:02:16,18,09,1, 11.9,1,1, 4.006, 10566.919, 252.673, 52619.481 20/11/18,23:02:16,19,09,1, 11.9,1,1, 4.006, 10566.927, 252.659, 52619.449 20/11/18,23:02:17,00,09,1, 11.9,1,1, 4.003, 10566.922, 252.659, 52619.449 20/11/18,23:02:17,01,09,1, 11.9,1,1, 4.003, 10566.937, 252.653, 52619.456 20/11/18,23:02:17,02,09,1, 11.9,1,1, 4.003, 10566.949, 252.632, 52619.444 20/11/18,23:02:17,03,09,1, 11.9,1,1, 4.003, 10566.904, 252.627, 52619.441 20/11/18,23:02:17,04,09,1, 11.9,1,1, 4.003, 10566.921, 252.651, 52619.468 20/11/18,23:02:17,05,09,1, 11.9,1,1, 4.003, 10566.936, 252.650, 52619.456 20/11/18,23:02:17,06,09,1, 11.9,1,1, 4.003, 10566.937, 252.641, 52619.466 20/11/18,23:02:17,07,09,1, 11.9,1,1, 4.003, 10566.946, 252.630, 52619.460 20/11/18,23:02:17,08,09,1, 11.9,1,1, 4.003, 10566.931, 252.649, 52619.466 20/11/18,23:02:17,09,09,1, 11.9,1,1, 4.003, 10566.946, 252.637, 52619.455 20/11/18,23:02:17,10,09,1, 11.9,1,1, 4.003, 10566.941, 252.645, 52619.502 20/11/18,23:02:17,11,09,1, 11.9,1,1, 4.003, 10566.949, 252.636, 52619.448 20/11/18,23:02:17,12,09,1, 11.9,1,1, 4.003, 10566.926, 252.635, 52619.457 20/11/18,23:02:17,13,09,1, 11.9,1,1, 4.003, 10566.954, 252.626, 52619.429 20/11/18,23:02:17,14,09,1, 11.9,1,1, 4.003, 10566.946, 252.627, 52619.455 20/11/18,23:02:17,15,09,1, 11.9,1,1, 4.003, 10566.923, 252.607, 52619.468 20/11/18,23:02:17,16,09,1, 11.9,1,1, 4.003, 10566.937, 252.605, 52619.496 20/11/18,23:02:17,17,09,1, 11.9,1,1, 4.003, 10566.938, 252.618, 52619.447 20/11/18,23:02:17,18,09,1, 11.9,1,1, 4.003, 10566.951, 252.631, 52619.421 20/11/18,23:02:17,19,09,1, 11.9,1,1, 4.003, 10566.966, 252.618, 52619.479 20/11/18,23:02:18,00,09,1, 11.9,1,1, 4.003, 10566.964, 252.618, 52619.479 20/11/18,23:02:18,01,09,1, 11.9,1,1, 4.003, 10566.943, 252.607, 52619.466 20/11/18,23:02:18,02,09,1, 11.9,1,1, 4.003, 10566.943, 252.604, 52619.470 20/11/18,23:02:18,03,09,1, 11.9,1,1, 4.003, 10566.942, 252.613, 52619.450 20/11/18,23:02:18,04,09,1, 11.9,1,1, 4.003, 10566.948, 252.605, 52619.481 20/11/18,23:02:18,05,09,1, 11.9,1,1, 4.003, 10566.984, 252.609, 52619.510 20/11/18,23:02:18,06,09,1, 11.9,1,1, 4.003, 10566.974, 252.608, 52619.459 20/11/18,23:02:18,07,09,1, 11.9,1,1, 4.003, 10566.975, 252.601, 52619.463 20/11/18,23:02:18,08,09,1, 11.9,1,1, 4.003, 10566.955, 252.599, 52619.442 20/11/18,23:02:18,09,09,1, 11.9,1,1, 4.003, 10566.968, 252.594, 52619.453 20/11/18,23:02:18,10,09,1, 11.9,1,1, 4.003, 10566.970, 252.582, 52619.413 20/11/18,23:02:18,11,09,1, 11.9,1,1, 4.003, 10566.975, 252.567, 52619.412 20/11/18,23:02:18,12,09,1, 11.9,1,1, 4.003, 10566.984, 252.594, 52619.459 20/11/18,23:02:18,13,09,1, 11.9,1,1, 4.003, 10566.999, 252.595, 52619.669 20/11/18,23:02:18,14,09,1, 11.9,1,1, 4.003, 10566.985, 252.576, 52619.420 20/11/18,23:02:18,15,09,1, 11.9,1,1, 4.003, 10566.940, 252.598, 52619.396 20/11/18,23:02:18,16,09,1, 11.9,1,1, 4.003, 10566.972, 252.591, 52619.454 20/11/18,23:02:18,17,09,1, 11.9,1,1, 4.003, 10566.968, 252.575, 52619.446 20/11/18,23:02:18,18,09,1, 11.9,1,1, 4.003, 10566.945, 252.588, 52619.462 20/11/18,23:02:18,19,09,1, 11.9,1,1, 4.003, 10566.961, 252.574, 52619.481 20/11/18,23:02:19,00,09,1, 11.9,1,1, 4.003, 10566.956, 252.574, 52619.481 20/11/18,23:02:19,01,09,1, 11.9,1,1, 4.003, 10566.983, 252.547, 52619.460 20/11/18,23:02:19,02,09,1, 11.9,1,1, 4.003, 10566.966, 252.545, 52619.487 20/11/18,23:02:19,03,09,1, 11.9,1,1, 4.003, 10566.963, 252.554, 52619.502 20/11/18,23:02:19,04,09,1, 11.9,1,1, 4.003, 10566.968, 252.554, 52619.420 20/11/18,23:02:19,05,09,1, 11.9,1,1, 4.003, 10566.972, 252.539, 52619.456 20/11/18,23:02:19,06,09,1, 11.9,1,1, 4.003, 10566.967, 252.541, 52619.460 20/11/18,23:02:19,07,09,1, 11.9,1,1, 4.003, 10566.983, 252.526, 52619.471 20/11/18,23:02:19,08,09,1, 11.9,1,1, 4.003, 10566.983, 252.525, 52619.471 20/11/18,23:02:19,09,09,1, 11.9,1,1, 4.003, 10566.971, 252.532, 52619.432 20/11/18,23:02:19,10,09,1, 11.9,1,1, 4.003, 10566.982, 252.535, 52619.478 20/11/18,23:02:19,11,09,1, 11.9,1,1, 4.003, 10566.984, 252.537, 52619.454 20/11/18,23:02:19,12,09,1, 11.9,1,1, 4.003, 10566.969, 252.502, 52619.417 20/11/18,23:02:19,13,09,1, 11.9,1,1, 4.003, 10566.973, 252.509, 52619.457 20/11/18,23:02:19,14,09,1, 11.9,1,1, 4.003, 10566.986, 252.539, 52619.426 20/11/18,23:02:19,15,09,1, 11.9,1,1, 4.003, 10566.984, 252.537, 52619.436 20/11/18,23:02:19,16,09,1, 11.9,1,1, 4.003, 10566.968, 252.526, 52619.408 20/11/18,23:02:19,17,09,1, 11.9,1,1, 4.003, 10566.976, 252.514, 52619.446 20/11/18,23:02:19,18,09,1, 11.9,1,1, 4.003, 10566.970, 252.498, 52619.446 20/11/18,23:02:19,19,09,1, 11.9,1,1, 4.003, 10566.963, 252.491, 52619.440 20/11/18,23:02:20,00,08,1, 11.8,1,1, 4.003, 10566.956, 252.491, 52619.440 20/11/18,23:02:20,01,08,1, 11.8,1,1, 4.003, 10567.006, 252.513, 52619.432 20/11/18,23:02:20,02,08,1, 11.8,1,1, 4.003, 10566.973, 252.517, 52619.487 20/11/18,23:02:20,03,08,1, 11.8,1,1, 4.003, 10566.989, 252.473, 52619.430 20/11/18,23:02:20,04,08,1, 11.8,1,1, 4.003, 10566.968, 252.511, 52619.533 20/11/18,23:02:20,05,08,1, 11.8,1,1, 4.003, 10566.963, 252.480, 52619.441 20/11/18,23:02:20,06,08,1, 11.8,1,1, 4.003, 10566.971, 252.487, 52619.442 20/11/18,23:02:20,07,08,1, 11.8,1,1, 4.003, 10566.971, 252.473, 52619.417 20/11/18,23:02:20,08,08,1, 11.8,1,1, 4.003, 10566.948, 252.500, 52619.399 20/11/18,23:02:20,09,08,1, 11.8,1,1, 4.003, 10566.971, 252.489, 52619.397 20/11/18,23:02:20,10,08,1, 11.8,1,1, 4.003, 10566.996, 252.513, 52619.395 20/11/18,23:02:20,11,08,1, 11.8,1,1, 4.003, 10566.977, 252.509, 52619.420 20/11/18,23:02:20,12,08,1, 11.8,1,1, 4.003, 10567.013, 252.516, 52619.476 20/11/18,23:02:20,13,08,1, 11.8,1,1, 4.003, 10567.003, 252.494, 52619.447 20/11/18,23:02:20,14,08,1, 11.8,1,1, 4.003, 10567.008, 252.485, 52619.427 20/11/18,23:02:20,15,08,1, 11.8,1,1, 4.003, 10566.992, 252.445, 52619.414 20/11/18,23:02:20,16,08,1, 11.8,1,1, 4.003, 10566.976, 252.465, 52619.421 20/11/18,23:02:20,17,08,1, 11.8,1,1, 4.003, 10567.007, 252.456, 52619.460 20/11/18,23:02:20,18,08,1, 11.8,1,1, 4.003, 10567.031, 252.456, 52619.460 20/11/18,23:02:20,19,08,1, 11.8,1,1, 4.003, 10567.009, 252.481, 52619.458 20/11/18,23:02:21,00,09,1, 11.9,1,1, 4.006, 10567.006, 252.481, 52619.458 20/11/18,23:02:21,01,09,1, 11.9,1,1, 4.006, 10566.992, 252.456, 52619.424 20/11/18,23:02:21,02,09,1, 11.9,1,1, 4.006, 10567.009, 252.425, 52619.471 20/11/18,23:02:21,03,09,1, 11.9,1,1, 4.006, 10567.034, 252.447, 52619.462 20/11/18,23:02:21,04,09,1, 11.9,1,1, 4.006, 10567.024, 252.467, 52619.458 20/11/18,23:02:21,05,09,1, 11.9,1,1, 4.006, 10567.020, 252.472, 52619.460 20/11/18,23:02:21,06,09,1, 11.9,1,1, 4.006, 10567.025, 252.458, 52619.440 20/11/18,23:02:21,07,09,1, 11.9,1,1, 4.006, 10567.017, 252.445, 52619.497 20/11/18,23:02:21,08,09,1, 11.9,1,1, 4.006, 10567.000, 252.426, 52619.477 20/11/18,23:02:21,09,09,1, 11.9,1,1, 4.006, 10566.987, 252.429, 52619.421 20/11/18,23:02:21,10,09,1, 11.9,1,1, 4.006, 10567.040, 252.442, 52619.466 20/11/18,23:02:21,11,09,1, 11.9,1,1, 4.006, 10567.012, 252.462, 52619.460 20/11/18,23:02:21,12,09,1, 11.9,1,1, 4.006, 10567.030, 252.458, 52619.458 20/11/18,23:02:21,13,09,1, 11.9,1,1, 4.006, 10567.030, 252.443, 52619.474 20/11/18,23:02:21,14,09,1, 11.9,1,1, 4.006, 10567.009, 252.424, 52619.419 20/11/18,23:02:21,15,09,1, 11.9,1,1, 4.006, 10567.013, 252.420, 52619.468 20/11/18,23:02:21,16,09,1, 11.9,1,1, 4.006, 10567.012, 252.404, 52619.416 20/11/18,23:02:21,17,09,1, 11.9,1,1, 4.006, 10567.032, 252.397, 52619.453 20/11/18,23:02:21,18,09,1, 11.9,1,1, 4.006, 10567.010, 252.423, 52619.416 20/11/18,23:02:21,19,09,1, 11.9,1,1, 4.006, 10567.006, 252.411, 52619.460 20/11/18,23:02:22,00,09,1, 11.9,1,1, 4.006, 10567.006, 252.411, 52619.460 20/11/18,23:02:22,01,09,1, 11.9,1,1, 4.006, 10567.004, 252.403, 52619.460 20/11/18,23:02:22,02,09,1, 11.9,1,1, 4.006, 10567.015, 252.378, 52619.432 20/11/18,23:02:22,03,09,1, 11.9,1,1, 4.006, 10567.042, 252.371, 52619.422 20/11/18,23:02:22,04,09,1, 11.9,1,1, 4.006, 10567.009, 252.393, 52619.443 20/11/18,23:02:22,05,09,1, 11.9,1,1, 4.006, 10567.019, 252.399, 52619.454 20/11/18,23:02:22,06,09,1, 11.9,1,1, 4.006, 10567.024, 252.406, 52619.448 20/11/18,23:02:22,07,09,1, 11.9,1,1, 4.006, 10567.017, 252.395, 52619.446 20/11/18,23:02:22,08,09,1, 11.9,1,1, 4.006, 10567.007, 252.362, 52619.423 20/11/18,23:02:22,09,09,1, 11.9,1,1, 4.006, 10567.038, 252.369, 52619.412 20/11/18,23:02:22,10,09,1, 11.9,1,1, 4.006, 10567.042, 252.351, 52619.438 20/11/18,23:02:22,11,09,1, 11.9,1,1, 4.006, 10567.026, 252.381, 52619.421 20/11/18,23:02:22,12,09,1, 11.9,1,1, 4.006, 10567.005, 252.360, 52619.430 20/11/18,23:02:22,13,09,1, 11.9,1,1, 4.006, 10567.014, 252.372, 52619.418 20/11/18,23:02:22,14,09,1, 11.9,1,1, 4.006, 10567.005, 252.377, 52619.448 20/11/18,23:02:22,15,09,1, 11.9,1,1, 4.006, 10567.027, 252.337, 52619.407 20/11/18,23:02:22,16,09,1, 11.9,1,1, 4.006, 10567.018, 252.352, 52619.393 20/11/18,23:02:22,17,09,1, 11.9,1,1, 4.006, 10567.016, 252.374, 52619.398 20/11/18,23:02:22,18,09,1, 11.9,1,1, 4.006, 10567.017, 252.390, 52619.391 20/11/18,23:02:22,19,09,1, 11.9,1,1, 4.006, 10567.021, 252.379, 52619.403 20/11/18,23:02:23,00,08,1, 11.9,1,1, 4.003, 10567.014, 252.379, 52619.403 20/11/18,23:02:23,01,08,1, 11.9,1,1, 4.003, 10567.045, 252.370, 52619.433 20/11/18,23:02:23,02,08,1, 11.9,1,1, 4.003, 10567.025, 252.334, 52619.409 20/11/18,23:02:23,03,08,1, 11.9,1,1, 4.003, 10567.010, 252.367, 52619.422 20/11/18,23:02:23,04,08,1, 11.9,1,1, 4.003, 10567.034, 252.352, 52619.446 20/11/18,23:02:23,05,08,1, 11.9,1,1, 4.003, 10566.998, 252.347, 52619.393 20/11/18,23:02:23,06,08,1, 11.9,1,1, 4.003, 10566.980, 252.362, 52619.386 20/11/18,23:02:23,07,08,1, 11.9,1,1, 4.003, 10567.027, 252.367, 52619.413 20/11/18,23:02:23,08,08,1, 11.9,1,1, 4.003, 10567.015, 252.384, 52619.434 20/11/18,23:02:23,09,08,1, 11.9,1,1, 4.003, 10567.031, 252.345, 52619.453 20/11/18,23:02:23,10,08,1, 11.9,1,1, 4.003, 10567.025, 252.345, 52619.403 20/11/18,23:02:23,11,08,1, 11.9,1,1, 4.003, 10567.033, 252.352, 52619.408 20/11/18,23:02:23,12,08,1, 11.9,1,1, 4.003, 10567.015, 252.356, 52619.453 20/11/18,23:02:23,13,08,1, 11.9,1,1, 4.003, 10567.034, 252.363, 52619.451 20/11/18,23:02:23,14,08,1, 11.9,1,1, 4.003, 10567.044, 252.362, 52619.472 20/11/18,23:02:23,15,08,1, 11.9,1,1, 4.003, 10567.035, 252.364, 52619.427 20/11/18,23:02:23,16,08,1, 11.9,1,1, 4.003, 10567.047, 252.338, 52619.454 20/11/18,23:02:23,17,08,1, 11.9,1,1, 4.003, 10567.033, 252.343, 52619.450 20/11/18,23:02:23,18,08,1, 11.9,1,1, 4.003, 10567.033, 252.341, 52619.531 20/11/18,23:02:23,19,08,1, 11.9,1,1, 4.003, 10567.011, 252.351, 52619.459 20/11/18,23:02:24,00,08,1, 11.8,1,1, 4.005, 10567.006, 252.351, 52619.459 20/11/18,23:02:24,01,08,1, 11.8,1,1, 4.005, 10567.018, 252.356, 52619.449 20/11/18,23:02:24,02,08,1, 11.8,1,1, 4.005, 10567.052, 252.350, 52619.484 20/11/18,23:02:24,03,08,1, 11.8,1,1, 4.005, 10567.049, 252.312, 52619.440 20/11/18,23:02:24,04,08,1, 11.8,1,1, 4.005, 10567.035, 252.309, 52619.444 20/11/18,23:02:24,05,08,1, 11.8,1,1, 4.005, 10567.036, 252.323, 52619.445 20/11/18,23:02:24,06,08,1, 11.8,1,1, 4.005, 10567.057, 252.335, 52619.433 20/11/18,23:02:24,07,08,1, 11.8,1,1, 4.005, 10567.059, 252.332, 52619.443 20/11/18,23:02:24,08,08,1, 11.8,1,1, 4.005, 10567.038, 252.350, 52619.441 20/11/18,23:02:24,09,08,1, 11.8,1,1, 4.005, 10567.053, 252.319, 52619.423 20/11/18,23:02:24,10,08,1, 11.8,1,1, 4.005, 10567.029, 252.310, 52619.407 20/11/18,23:02:24,11,08,1, 11.8,1,1, 4.005, 10567.049, 252.342, 52619.460 20/11/18,23:02:24,12,08,1, 11.8,1,1, 4.005, 10567.033, 252.301, 52619.451 20/11/18,23:02:24,13,08,1, 11.8,1,1, 4.005, 10567.064, 252.315, 52619.446 20/11/18,23:02:24,14,08,1, 11.8,1,1, 4.005, 10567.031, 252.339, 52619.435 20/11/18,23:02:24,15,08,1, 11.8,1,1, 4.005, 10567.053, 252.321, 52619.469 20/11/18,23:02:24,16,08,1, 11.8,1,1, 4.005, 10567.040, 252.297, 52619.423 20/11/18,23:02:24,17,08,1, 11.8,1,1, 4.005, 10567.055, 252.288, 52619.404 20/11/18,23:02:24,18,08,1, 11.8,1,1, 4.005, 10567.031, 252.279, 52619.394 20/11/18,23:02:24,19,08,1, 11.8,1,1, 4.005, 10567.037, 252.303, 52619.405 20/11/18,23:02:25,00,08,1, 11.8,1,1, 4.003, 10567.031, 252.303, 52619.405 20/11/18,23:02:25,01,08,1, 11.8,1,1, 4.003, 10567.057, 252.321, 52619.425 20/11/18,23:02:25,02,08,1, 11.8,1,1, 4.003, 10567.049, 252.292, 52619.441 20/11/18,23:02:25,03,08,1, 11.8,1,1, 4.003, 10567.048, 252.305, 52619.421 20/11/18,23:02:25,04,08,1, 11.8,1,1, 4.003, 10567.038, 252.293, 52619.420 20/11/18,23:02:25,05,08,1, 11.8,1,1, 4.003, 10567.015, 252.267, 52619.431 20/11/18,23:02:25,06,08,1, 11.8,1,1, 4.003, 10567.046, 252.306, 52619.428 20/11/18,23:02:25,07,08,1, 11.8,1,1, 4.003, 10567.067, 252.316, 52619.438 20/11/18,23:02:25,08,08,1, 11.8,1,1, 4.003, 10567.057, 252.294, 52619.449 20/11/18,23:02:25,09,08,1, 11.8,1,1, 4.003, 10567.046, 252.278, 52619.428 20/11/18,23:02:25,10,08,1, 11.8,1,1, 4.003, 10567.016, 252.279, 52619.405 20/11/18,23:02:25,11,08,1, 11.8,1,1, 4.003, 10567.059, 252.265, 52619.421 20/11/18,23:02:25,12,08,1, 11.8,1,1, 4.003, 10567.067, 252.270, 52619.417 20/11/18,23:02:25,13,08,1, 11.8,1,1, 4.003, 10567.035, 252.274, 52619.460 20/11/18,23:02:25,14,08,1, 11.8,1,1, 4.003, 10567.085, 252.293, 52619.448 20/11/18,23:02:25,15,08,1, 11.8,1,1, 4.003, 10567.052, 252.271, 52619.443 20/11/18,23:02:25,16,08,1, 11.8,1,1, 4.003, 10567.085, 252.285, 52619.433 20/11/18,23:02:25,17,08,1, 11.8,1,1, 4.003, 10567.074, 252.269, 52619.459 20/11/18,23:02:25,18,08,1, 11.8,1,1, 4.003, 10567.052, 252.245, 52619.465 20/11/18,23:02:25,19,08,1, 11.8,1,1, 4.003, 10567.073, 252.270, 52619.441 20/11/18,23:02:26,00,09,1, 11.8,1,1, 4.005, 10567.073, 252.270, 52619.441 20/11/18,23:02:26,01,09,1, 11.8,1,1, 4.005, 10567.073, 252.270, 52619.474 20/11/18,23:02:26,02,09,1, 11.8,1,1, 4.005, 10567.057, 252.250, 52619.445 20/11/18,23:02:26,03,09,1, 11.8,1,1, 4.005, 10567.075, 252.269, 52619.452 20/11/18,23:02:26,04,09,1, 11.8,1,1, 4.005, 10567.083, 252.271, 52619.547 20/11/18,23:02:26,05,09,1, 11.8,1,1, 4.005, 10567.085, 252.237, 52619.394 20/11/18,23:02:26,06,09,1, 11.8,1,1, 4.005, 10567.084, 252.219, 52619.409 20/11/18,23:02:26,07,09,1, 11.8,1,1, 4.005, 10567.094, 252.245, 52619.407 20/11/18,23:02:26,08,09,1, 11.8,1,1, 4.005, 10567.096, 252.247, 52619.430 20/11/18,23:02:26,09,09,1, 11.8,1,1, 4.005, 10567.068, 252.231, 52619.423 20/11/18,23:02:26,10,09,1, 11.8,1,1, 4.005, 10567.060, 252.210, 52619.425 20/11/18,23:02:26,11,09,1, 11.8,1,1, 4.005, 10567.077, 252.238, 52619.448 20/11/18,23:02:26,12,09,1, 11.8,1,1, 4.005, 10567.074, 252.209, 52619.441 20/11/18,23:02:26,13,09,1, 11.8,1,1, 4.005, 10567.077, 252.212, 52619.441 20/11/18,23:02:26,14,09,1, 11.8,1,1, 4.005, 10567.091, 252.194, 52619.434 20/11/18,23:02:26,15,09,1, 11.8,1,1, 4.005, 10567.095, 252.190, 52619.408 20/11/18,23:02:26,16,09,1, 11.8,1,1, 4.005, 10567.091, 252.234, 52619.452 20/11/18,23:02:26,17,09,1, 11.8,1,1, 4.005, 10567.072, 252.241, 52619.411 20/11/18,23:02:26,18,09,1, 11.8,1,1, 4.005, 10567.063, 252.225, 52619.448 20/11/18,23:02:26,19,09,1, 11.8,1,1, 4.005, 10567.076, 252.199, 52619.431 20/11/18,23:02:27,00,08,1, 11.8,1,1, 4.003, 10567.073, 252.199, 52619.431 20/11/18,23:02:27,01,08,1, 11.8,1,1, 4.003, 10567.085, 252.203, 52619.394 20/11/18,23:02:27,02,08,1, 11.8,1,1, 4.003, 10567.096, 252.212, 52619.413 20/11/18,23:02:27,03,08,1, 11.8,1,1, 4.003, 10567.098, 252.199, 52619.412 20/11/18,23:02:27,04,08,1, 11.8,1,1, 4.003, 10567.117, 252.191, 52619.433 20/11/18,23:02:27,05,08,1, 11.8,1,1, 4.003, 10567.097, 252.181, 52619.423 20/11/18,23:02:27,06,08,1, 11.8,1,1, 4.003, 10567.110, 252.180, 52619.438 20/11/18,23:02:27,07,08,1, 11.8,1,1, 4.003, 10567.128, 252.188, 52619.446 20/11/18,23:02:27,08,08,1, 11.8,1,1, 4.003, 10567.105, 252.178, 52619.433 20/11/18,23:02:27,09,08,1, 11.8,1,1, 4.003, 10567.108, 252.163, 52619.432 20/11/18,23:02:27,10,08,1, 11.8,1,1, 4.003, 10567.115, 252.194, 52619.447 20/11/18,23:02:27,11,08,1, 11.8,1,1, 4.003, 10567.108, 252.176, 52619.432 20/11/18,23:02:27,12,08,1, 11.8,1,1, 4.003, 10567.120, 252.176, 52619.415 20/11/18,23:02:27,13,08,1, 11.8,1,1, 4.003, 10567.128, 252.166, 52619.402 20/11/18,23:02:27,14,08,1, 11.8,1,1, 4.003, 10567.113, 252.163, 52619.403 20/11/18,23:02:27,15,08,1, 11.8,1,1, 4.003, 10567.113, 252.155, 52619.428 20/11/18,23:02:27,16,08,1, 11.8,1,1, 4.003, 10567.092, 252.151, 52619.458 20/11/18,23:02:27,17,08,1, 11.8,1,1, 4.003, 10567.130, 252.144, 52619.423 20/11/18,23:02:27,18,08,1, 11.8,1,1, 4.003, 10567.099, 252.177, 52619.458 20/11/18,23:02:27,19,08,1, 11.8,1,1, 4.003, 10567.106, 252.138, 52619.444 20/11/18,23:02:28,00,09,1, 11.9,1,1, 4.002, 10567.098, 252.138, 52619.444 20/11/18,23:02:28,01,09,1, 11.9,1,1, 4.002, 10567.107, 252.117, 52619.418 20/11/18,23:02:28,02,09,1, 11.9,1,1, 4.002, 10567.100, 252.122, 52619.437 20/11/18,23:02:28,03,09,1, 11.9,1,1, 4.002, 10567.087, 252.110, 52619.442 20/11/18,23:02:28,04,09,1, 11.9,1,1, 4.002, 10567.086, 252.114, 52619.467 20/11/18,23:02:28,05,09,1, 11.9,1,1, 4.002, 10567.123, 252.114, 52619.461 20/11/18,23:02:28,06,09,1, 11.9,1,1, 4.002, 10567.123, 252.111, 52619.438 20/11/18,23:02:28,07,09,1, 11.9,1,1, 4.002, 10567.106, 252.103, 52619.445 20/11/18,23:02:28,08,09,1, 11.9,1,1, 4.002, 10567.129, 252.107, 52619.444 20/11/18,23:02:28,09,09,1, 11.9,1,1, 4.002, 10567.113, 252.087, 52619.453 20/11/18,23:02:28,10,09,1, 11.9,1,1, 4.002, 10567.096, 252.104, 52619.430 20/11/18,23:02:28,11,09,1, 11.9,1,1, 4.002, 10567.084, 252.128, 52619.422 20/11/18,23:02:28,12,09,1, 11.9,1,1, 4.002, 10567.114, 252.126, 52619.433 20/11/18,23:02:28,13,09,1, 11.9,1,1, 4.002, 10567.104, 252.098, 52619.419 20/11/18,23:02:28,14,09,1, 11.9,1,1, 4.002, 10567.099, 252.138, 52619.469 20/11/18,23:02:28,15,09,1, 11.9,1,1, 4.002, 10567.109, 252.104, 52619.442 20/11/18,23:02:28,16,09,1, 11.9,1,1, 4.002, 10567.120, 252.092, 52619.444 20/11/18,23:02:28,17,09,1, 11.9,1,1, 4.002, 10567.103, 252.126, 52619.437 20/11/18,23:02:28,18,09,1, 11.9,1,1, 4.002, 10567.119, 252.097, 52619.435 20/11/18,23:02:28,19,09,1, 11.9,1,1, 4.002, 10567.125, 252.114, 52619.429 20/11/18,23:02:29,00,09,1, 11.9,1,1, 4.003, 10567.123, 252.114, 52619.429 20/11/18,23:02:29,01,09,1, 11.9,1,1, 4.003, 10567.125, 252.091, 52619.448 20/11/18,23:02:29,02,09,1, 11.9,1,1, 4.003, 10567.121, 252.071, 52619.454 20/11/18,23:02:29,03,09,1, 11.9,1,1, 4.003, 10567.134, 252.070, 52619.429 20/11/18,23:02:29,04,09,1, 11.9,1,1, 4.003, 10567.141, 252.092, 52619.464 20/11/18,23:02:29,05,09,1, 11.9,1,1, 4.003, 10567.132, 252.079, 52619.419 20/11/18,23:02:29,06,09,1, 11.9,1,1, 4.003, 10567.119, 252.092, 52619.423 20/11/18,23:02:29,07,09,1, 11.9,1,1, 4.003, 10567.136, 252.091, 52619.451 20/11/18,23:02:29,08,09,1, 11.9,1,1, 4.003, 10567.128, 252.092, 52619.442 20/11/18,23:02:29,09,09,1, 11.9,1,1, 4.003, 10567.137, 252.076, 52619.430 20/11/18,23:02:29,10,09,1, 11.9,1,1, 4.003, 10567.128, 252.075, 52619.422 20/11/18,23:02:29,11,09,1, 11.9,1,1, 4.003, 10567.113, 252.049, 52619.428 20/11/18,23:02:29,12,09,1, 11.9,1,1, 4.003, 10567.141, 252.079, 52619.421 20/11/18,23:02:29,13,09,1, 11.9,1,1, 4.003, 10567.128, 252.078, 52619.408 20/11/18,23:02:29,14,09,1, 11.9,1,1, 4.003, 10567.147, 252.098, 52619.443 20/11/18,23:02:29,15,09,1, 11.9,1,1, 4.003, 10567.148, 252.065, 52619.460 20/11/18,23:02:29,16,09,1, 11.9,1,1, 4.003, 10567.128, 252.069, 52619.435 20/11/18,23:02:29,17,09,1, 11.9,1,1, 4.003, 10567.122, 252.077, 52619.450 20/11/18,23:02:29,18,09,1, 11.9,1,1, 4.003, 10567.104, 252.065, 52619.423 20/11/18,23:02:29,19,09,1, 11.9,1,1, 4.003, 10567.127, 252.073, 52619.459 20/11/18,23:02:30,00,09,1, 11.9,1,1, 4.006, 10567.123, 252.073, 52619.459 20/11/18,23:02:30,01,09,1, 11.9,1,1, 4.006, 10567.137, 252.065, 52619.403 20/11/18,23:02:30,02,09,1, 11.9,1,1, 4.006, 10567.133, 252.096, 52619.461 20/11/18,23:02:30,03,09,1, 11.9,1,1, 4.006, 10567.112, 252.085, 52619.653 20/11/18,23:02:30,04,09,1, 11.9,1,1, 4.006, 10567.143, 252.044, 52619.491 20/11/18,23:02:30,05,09,1, 11.9,1,1, 4.006, 10567.167, 252.039, 52619.454 20/11/18,23:02:30,06,09,1, 11.9,1,1, 4.006, 10567.154, 252.054, 52619.441 20/11/18,23:02:30,07,09,1, 11.9,1,1, 4.006, 10567.117, 252.024, 52619.440 20/11/18,23:02:30,08,09,1, 11.9,1,1, 4.006, 10567.162, 252.047, 52619.449 20/11/18,23:02:30,09,09,1, 11.9,1,1, 4.006, 10567.145, 252.066, 52619.441 20/11/18,23:02:30,10,09,1, 11.9,1,1, 4.006, 10567.139, 252.045, 52619.448 20/11/18,23:02:30,11,09,1, 11.9,1,1, 4.006, 10567.165, 252.028, 52619.483 20/11/18,23:02:30,12,09,1, 11.9,1,1, 4.006, 10567.155, 252.055, 52619.468 20/11/18,23:02:30,13,09,1, 11.9,1,1, 4.006, 10567.153, 252.013, 52619.477 20/11/18,23:02:30,14,09,1, 11.9,1,1, 4.006, 10567.161, 252.031, 52619.485 20/11/18,23:02:30,15,09,1, 11.9,1,1, 4.006, 10567.171, 252.024, 52619.492 20/11/18,23:02:30,16,09,1, 11.9,1,1, 4.006, 10567.148, 252.007, 52619.474 20/11/18,23:02:30,17,09,1, 11.9,1,1, 4.006, 10567.146, 252.027, 52619.461 20/11/18,23:02:30,18,09,1, 11.9,1,1, 4.006, 10567.153, 252.015, 52619.432 20/11/18,23:02:30,19,09,1, 11.9,1,1, 4.006, 10567.122, 252.014, 52619.429 20/11/18,23:02:31,00,09,1, 11.9,1,1, 4.003, 10567.114, 252.014, 52619.429 20/11/18,23:02:31,01,09,1, 11.9,1,1, 4.003, 10567.161, 252.026, 52619.453 20/11/18,23:02:31,02,09,1, 11.9,1,1, 4.003, 10567.147, 252.016, 52619.459 20/11/18,23:02:31,03,09,1, 11.9,1,1, 4.003, 10567.156, 252.037, 52619.492 20/11/18,23:02:31,04,09,1, 11.9,1,1, 4.003, 10567.165, 252.024, 52619.475 20/11/18,23:02:31,05,09,1, 11.9,1,1, 4.003, 10567.175, 251.993, 52619.487 20/11/18,23:02:31,06,09,1, 11.9,1,1, 4.003, 10567.158, 252.011, 52619.452 20/11/18,23:02:31,07,09,1, 11.9,1,1, 4.003, 10567.178, 252.007, 52619.437 20/11/18,23:02:31,08,09,1, 11.9,1,1, 4.003, 10567.153, 252.003, 52619.472 20/11/18,23:02:31,09,09,1, 11.9,1,1, 4.003, 10567.172, 252.021, 52619.488 20/11/18,23:02:31,10,09,1, 11.9,1,1, 4.003, 10567.145, 251.995, 52619.465 20/11/18,23:02:31,11,09,1, 11.9,1,1, 4.003, 10567.167, 252.007, 52619.481 20/11/18,23:02:31,12,09,1, 11.9,1,1, 4.003, 10567.161, 251.985, 52619.435 20/11/18,23:02:31,13,09,1, 11.9,1,1, 4.003, 10567.156, 252.003, 52619.403 20/11/18,23:02:31,14,09,1, 11.9,1,1, 4.003, 10567.138, 251.981, 52619.404 20/11/18,23:02:31,15,09,1, 11.9,1,1, 4.003, 10567.154, 251.972, 52619.406 20/11/18,23:02:31,16,09,1, 11.9,1,1, 4.003, 10567.175, 251.986, 52619.427 20/11/18,23:02:31,17,09,1, 11.9,1,1, 4.003, 10567.164, 251.988, 52619.440 20/11/18,23:02:31,18,09,1, 11.9,1,1, 4.003, 10567.149, 251.982, 52619.396 20/11/18,23:02:31,19,09,1, 11.9,1,1, 4.003, 10567.168, 251.989, 52619.409 20/11/18,23:02:32,00,09,1, 11.9,1,1, 4.001, 10567.164, 251.989, 52619.409 20/11/18,23:02:32,01,09,1, 11.9,1,1, 4.001, 10567.125, 251.961, 52619.255 20/11/18,23:02:32,02,09,1, 11.9,1,1, 4.001, 10567.138, 251.961, 52619.403 20/11/18,23:02:32,03,09,1, 11.9,1,1, 4.001, 10567.158, 251.957, 52619.424 20/11/18,23:02:32,04,09,1, 11.9,1,1, 4.001, 10567.185, 251.953, 52619.459 20/11/18,23:02:32,05,09,1, 11.9,1,1, 4.001, 10567.190, 251.960, 52619.451 20/11/18,23:02:32,06,09,1, 11.9,1,1, 4.001, 10567.144, 251.942, 52619.384 20/11/18,23:02:32,07,09,1, 11.9,1,1, 4.001, 10567.162, 251.955, 52619.425 20/11/18,23:02:32,08,09,1, 11.9,1,1, 4.001, 10567.153, 251.926, 52619.428 20/11/18,23:02:32,09,09,1, 11.9,1,1, 4.001, 10567.133, 251.921, 52619.389 20/11/18,23:02:32,10,09,1, 11.9,1,1, 4.001, 10567.159, 251.945, 52619.427 20/11/18,23:02:32,11,09,1, 11.9,1,1, 4.001, 10567.167, 251.953, 52619.437 20/11/18,23:02:32,12,09,1, 11.9,1,1, 4.001, 10567.167, 251.952, 52619.438 20/11/18,23:02:32,13,09,1, 11.9,1,1, 4.001, 10567.173, 251.948, 52619.444 20/11/18,23:02:32,14,09,1, 11.9,1,1, 4.001, 10567.189, 251.959, 52619.418 20/11/18,23:02:32,15,09,1, 11.9,1,1, 4.001, 10567.165, 251.922, 52619.409 20/11/18,23:02:32,16,09,1, 11.9,1,1, 4.001, 10567.192, 251.923, 52619.415 20/11/18,23:02:32,17,09,1, 11.9,1,1, 4.001, 10567.156, 251.916, 52619.397 20/11/18,23:02:32,18,09,1, 11.9,1,1, 4.001, 10567.169, 251.933, 52619.385 20/11/18,23:02:32,19,09,1, 11.9,1,1, 4.001, 10567.180, 251.935, 52619.407 20/11/18,23:02:33,00,09,1, 11.8,1,1, 4.002, 10567.173, 251.935, 52619.407 20/11/18,23:02:33,01,09,1, 11.8,1,1, 4.002, 10567.224, 251.935, 52619.228 20/11/18,23:02:33,02,09,1, 11.8,1,1, 4.002, 10567.158, 251.895, 52619.396 20/11/18,23:02:33,03,09,1, 11.8,1,1, 4.002, 10567.162, 251.910, 52619.420 20/11/18,23:02:33,04,09,1, 11.8,1,1, 4.002, 10567.196, 251.917, 52619.467 20/11/18,23:02:33,05,09,1, 11.8,1,1, 4.002, 10567.158, 251.891, 52619.348 20/11/18,23:02:33,06,09,1, 11.8,1,1, 4.002, 10567.175, 251.911, 52619.395 20/11/18,23:02:33,07,09,1, 11.8,1,1, 4.002, 10567.162, 251.922, 52619.393 20/11/18,23:02:33,08,09,1, 11.8,1,1, 4.002, 10567.193, 251.905, 52619.394 20/11/18,23:02:33,09,09,1, 11.8,1,1, 4.002, 10567.186, 251.882, 52619.412 20/11/18,23:02:33,10,09,1, 11.8,1,1, 4.002, 10567.165, 251.905, 52619.421 20/11/18,23:02:33,11,09,1, 11.8,1,1, 4.002, 10567.160, 251.896, 52619.403 20/11/18,23:02:33,12,09,1, 11.8,1,1, 4.002, 10567.178, 251.904, 52619.415 20/11/18,23:02:33,13,09,1, 11.8,1,1, 4.002, 10567.154, 251.908, 52619.412 20/11/18,23:02:33,14,09,1, 11.8,1,1, 4.002, 10567.149, 251.870, 52619.270 20/11/18,23:02:33,15,09,1, 11.8,1,1, 4.002, 10567.140, 251.894, 52619.436 20/11/18,23:02:33,16,09,1, 11.8,1,1, 4.002, 10567.163, 251.884, 52619.410 20/11/18,23:02:33,17,09,1, 11.8,1,1, 4.002, 10567.160, 251.876, 52619.425 20/11/18,23:02:33,18,09,1, 11.8,1,1, 4.002, 10567.139, 251.859, 52619.420 20/11/18,23:02:33,19,09,1, 11.8,1,1, 4.002, 10567.137, 251.887, 52619.359 20/11/18,23:02:34,00,09,1, 11.8,1,1, 4.006, 10567.131, 251.887, 52619.359 20/11/18,23:02:34,01,09,1, 11.8,1,1, 4.006, 10567.178, 251.907, 52619.432 20/11/18,23:02:34,02,09,1, 11.8,1,1, 4.006, 10567.163, 251.897, 52619.404 20/11/18,23:02:34,03,09,1, 11.8,1,1, 4.006, 10567.142, 251.881, 52619.378 20/11/18,23:02:34,04,09,1, 11.8,1,1, 4.006, 10567.147, 251.887, 52619.408 20/11/18,23:02:34,05,09,1, 11.8,1,1, 4.006, 10567.182, 251.874, 52619.486 20/11/18,23:02:34,06,09,1, 11.8,1,1, 4.006, 10567.125, 251.855, 52619.401 20/11/18,23:02:34,07,09,1, 11.8,1,1, 4.006, 10567.161, 251.880, 52619.461 20/11/18,23:02:34,08,09,1, 11.8,1,1, 4.006, 10567.177, 251.888, 52619.406 20/11/18,23:02:34,09,09,1, 11.8,1,1, 4.006, 10567.168, 251.898, 52619.421 20/11/18,23:02:34,10,09,1, 11.8,1,1, 4.006, 10567.157, 251.875, 52619.389 20/11/18,23:02:34,11,09,1, 11.8,1,1, 4.006, 10567.176, 251.820, 52619.391 20/11/18,23:02:34,12,09,1, 11.8,1,1, 4.006, 10567.159, 251.829, 52619.379 20/11/18,23:02:34,13,09,1, 11.8,1,1, 4.006, 10567.173, 251.835, 52619.390 20/11/18,23:02:34,14,09,1, 11.8,1,1, 4.006, 10567.170, 251.842, 52619.381 20/11/18,23:02:34,15,09,1, 11.8,1,1, 4.006, 10567.175, 251.854, 52619.411 20/11/18,23:02:34,16,09,1, 11.8,1,1, 4.006, 10567.160, 251.862, 52619.412 20/11/18,23:02:34,17,09,1, 11.8,1,1, 4.006, 10567.165, 251.865, 52619.395 20/11/18,23:02:34,18,09,1, 11.8,1,1, 4.006, 10567.157, 251.844, 52619.370 20/11/18,23:02:34,19,09,1, 11.8,1,1, 4.006, 10567.146, 251.827, 52619.361 20/11/18,23:02:35,00,09,1, 11.8,1,1, 4.003, 10567.139, 251.827, 52619.361 20/11/18,23:02:35,01,09,1, 11.8,1,1, 4.003, 10567.166, 251.822, 52619.420 20/11/18,23:02:35,02,09,1, 11.8,1,1, 4.003, 10567.161, 251.846, 52619.410 20/11/18,23:02:35,03,09,1, 11.8,1,1, 4.003, 10567.180, 251.827, 52619.398 20/11/18,23:02:35,04,09,1, 11.8,1,1, 4.003, 10567.166, 251.826, 52619.390 20/11/18,23:02:35,05,09,1, 11.8,1,1, 4.003, 10567.170, 251.844, 52619.414 20/11/18,23:02:35,06,09,1, 11.8,1,1, 4.003, 10567.154, 251.834, 52619.534 20/11/18,23:02:35,07,09,1, 11.8,1,1, 4.003, 10567.146, 251.805, 52619.332 20/11/18,23:02:35,08,09,1, 11.8,1,1, 4.003, 10567.155, 251.812, 52619.183 20/11/18,23:02:35,09,09,1, 11.8,1,1, 4.003, 10567.139, 251.819, 52619.373 20/11/18,23:02:35,10,09,1, 11.8,1,1, 4.003, 10567.210, 251.849, 52619.405 20/11/18,23:02:35,11,09,1, 11.8,1,1, 4.003, 10567.193, 251.861, 52619.411 20/11/18,23:02:35,12,09,1, 11.8,1,1, 4.003, 10567.164, 251.825, 52619.391 20/11/18,23:02:35,13,09,1, 11.8,1,1, 4.003, 10567.160, 251.841, 52619.396 20/11/18,23:02:35,14,09,1, 11.8,1,1, 4.003, 10567.152, 251.818, 52619.367 20/11/18,23:02:35,15,09,1, 11.8,1,1, 4.003, 10567.159, 251.802, 52619.362 20/11/18,23:02:35,16,09,1, 11.8,1,1, 4.003, 10567.175, 251.786, 52619.377 20/11/18,23:02:35,17,09,1, 11.8,1,1, 4.003, 10567.152, 251.800, 52619.373 20/11/18,23:02:35,18,09,1, 11.8,1,1, 4.003, 10567.173, 251.786, 52619.400 20/11/18,23:02:35,19,09,1, 11.8,1,1, 4.003, 10567.186, 251.790, 52619.412 20/11/18,23:02:36,00,09,1, 11.8,1,1, 4.002, 10567.181, 251.790, 52619.412 20/11/18,23:02:36,01,09,1, 11.8,1,1, 4.002, 10567.170, 251.783, 52619.363 20/11/18,23:02:36,02,09,1, 11.8,1,1, 4.002, 10567.172, 251.787, 52619.367 20/11/18,23:02:36,03,09,1, 11.8,1,1, 4.002, 10567.168, 251.748, 52619.349 20/11/18,23:02:36,04,09,1, 11.8,1,1, 4.002, 10567.161, 251.773, 52619.376 20/11/18,23:02:36,05,09,1, 11.8,1,1, 4.002, 10567.186, 251.797, 52619.401 20/11/18,23:02:36,06,09,1, 11.8,1,1, 4.002, 10567.171, 251.781, 52619.385 20/11/18,23:02:36,07,09,1, 11.8,1,1, 4.002, 10567.174, 251.792, 52619.363 20/11/18,23:02:36,08,09,1, 11.8,1,1, 4.002, 10567.189, 251.765, 52619.379 20/11/18,23:02:36,09,09,1, 11.8,1,1, 4.002, 10567.189, 251.748, 52619.390 20/11/18,23:02:36,10,09,1, 11.8,1,1, 4.002, 10567.170, 251.766, 52619.373 20/11/18,23:02:36,11,09,1, 11.8,1,1, 4.002, 10567.157, 251.755, 52619.399 20/11/18,23:02:36,12,09,1, 11.8,1,1, 4.002, 10567.174, 251.757, 52619.400 20/11/18,23:02:36,13,09,1, 11.8,1,1, 4.002, 10567.163, 251.768, 52619.403 20/11/18,23:02:36,14,09,1, 11.8,1,1, 4.002, 10567.171, 251.774, 52619.363 20/11/18,23:02:36,15,09,1, 11.8,1,1, 4.002, 10567.191, 251.790, 52619.373 20/11/18,23:02:36,16,09,1, 11.8,1,1, 4.002, 10567.164, 251.761, 52619.383 20/11/18,23:02:36,17,09,1, 11.8,1,1, 4.002, 10567.163, 251.770, 52619.354 20/11/18,23:02:36,18,09,1, 11.8,1,1, 4.002, 10567.164, 251.750, 52619.382 20/11/18,23:02:36,19,09,1, 11.8,1,1, 4.002, 10567.158, 251.758, 52619.377 20/11/18,23:02:37,00,09,1, 11.9,1,1, 4.003, 10567.156, 251.758, 52619.377 20/11/18,23:02:37,01,09,1, 11.9,1,1, 4.003, 10567.159, 251.751, 52619.401 20/11/18,23:02:37,02,09,1, 11.9,1,1, 4.003, 10567.191, 251.740, 52619.391 20/11/18,23:02:37,03,09,1, 11.9,1,1, 4.003, 10567.182, 251.751, 52619.406 20/11/18,23:02:37,04,09,1, 11.9,1,1, 4.003, 10567.181, 251.743, 52619.370 20/11/18,23:02:37,05,09,1, 11.9,1,1, 4.003, 10567.168, 251.718, 52619.363 20/11/18,23:02:37,06,09,1, 11.9,1,1, 4.003, 10567.191, 251.741, 52619.365 20/11/18,23:02:37,07,09,1, 11.9,1,1, 4.003, 10567.172, 251.736, 52619.377 20/11/18,23:02:37,08,09,1, 11.9,1,1, 4.003, 10567.198, 251.726, 52619.362 20/11/18,23:02:37,09,09,1, 11.9,1,1, 4.003, 10567.182, 251.721, 52619.388 20/11/18,23:02:37,10,09,1, 11.9,1,1, 4.003, 10567.200, 251.755, 52619.370 20/11/18,23:02:37,11,09,1, 11.9,1,1, 4.003, 10567.202, 251.723, 52619.368 20/11/18,23:02:37,12,09,1, 11.9,1,1, 4.003, 10567.180, 251.727, 52619.381 20/11/18,23:02:37,13,09,1, 11.9,1,1, 4.003, 10567.193, 251.686, 52619.357 20/11/18,23:02:37,14,09,1, 11.9,1,1, 4.003, 10567.178, 251.718, 52619.375 20/11/18,23:02:37,15,09,1, 11.9,1,1, 4.003, 10567.178, 251.714, 52619.406 20/11/18,23:02:37,16,09,1, 11.9,1,1, 4.003, 10567.182, 251.711, 52619.369 20/11/18,23:02:37,17,09,1, 11.9,1,1, 4.003, 10567.199, 251.696, 52619.362 20/11/18,23:02:37,18,09,1, 11.9,1,1, 4.003, 10567.184, 251.721, 52619.378 20/11/18,23:02:37,19,09,1, 11.9,1,1, 4.003, 10567.210, 251.702, 52619.379 20/11/18,23:02:38,00,09,1, 11.9,1,1, 3.999, 10567.206, 251.702, 52619.379 20/11/18,23:02:38,01,09,1, 11.9,1,1, 3.999, 10567.177, 251.702, 52619.369 20/11/18,23:02:38,02,09,1, 11.9,1,1, 3.999, 10567.204, 251.697, 52619.363 20/11/18,23:02:38,03,09,1, 11.9,1,1, 3.999, 10567.211, 251.714, 52619.353 20/11/18,23:02:38,04,09,1, 11.9,1,1, 3.999, 10567.182, 251.718, 52619.365 20/11/18,23:02:38,05,09,1, 11.9,1,1, 3.999, 10567.211, 251.712, 52619.399 20/11/18,23:02:38,06,09,1, 11.9,1,1, 3.999, 10567.201, 251.707, 52619.369 20/11/18,23:02:38,07,09,1, 11.9,1,1, 3.999, 10567.183, 251.704, 52619.382 20/11/18,23:02:38,08,09,1, 11.9,1,1, 3.999, 10567.187, 251.709, 52619.335 20/11/18,23:02:38,09,09,1, 11.9,1,1, 3.999, 10567.202, 251.708, 52619.335 20/11/18,23:02:38,10,09,1, 11.9,1,1, 3.999, 10567.210, 251.697, 52619.346 20/11/18,23:02:38,11,09,1, 11.9,1,1, 3.999, 10567.229, 251.696, 52619.388 20/11/18,23:02:38,12,09,1, 11.9,1,1, 3.999, 10567.217, 251.706, 52619.356 20/11/18,23:02:38,13,09,1, 11.9,1,1, 3.999, 10567.220, 251.691, 52619.351 20/11/18,23:02:38,14,09,1, 11.9,1,1, 3.999, 10567.225, 251.691, 52619.370 20/11/18,23:02:38,15,09,1, 11.9,1,1, 3.999, 10567.210, 251.670, 52619.362 20/11/18,23:02:38,16,09,1, 11.9,1,1, 3.999, 10567.196, 251.665, 52619.341 20/11/18,23:02:38,17,09,1, 11.9,1,1, 3.999, 10567.226, 251.692, 52619.344 20/11/18,23:02:38,18,09,1, 11.9,1,1, 3.999, 10567.232, 251.689, 52619.340 20/11/18,23:02:38,19,09,1, 11.9,1,1, 3.999, 10567.212, 251.669, 52619.366 20/11/18,23:02:39,00,09,1, 11.9,1,1, 4.002, 10567.206, 251.669, 52619.366 20/11/18,23:02:39,01,09,1, 11.9,1,1, 4.002, 10567.212, 251.684, 52619.353 20/11/18,23:02:39,02,09,1, 11.9,1,1, 4.002, 10567.210, 251.657, 52619.331 20/11/18,23:02:39,03,09,1, 11.9,1,1, 4.002, 10567.206, 251.660, 52619.329 20/11/18,23:02:39,04,09,1, 11.9,1,1, 4.002, 10567.196, 251.660, 52619.340 20/11/18,23:02:39,05,09,1, 11.9,1,1, 4.002, 10567.228, 251.653, 52619.333 20/11/18,23:02:39,06,09,1, 11.9,1,1, 4.002, 10567.252, 251.648, 52619.361 20/11/18,23:02:39,07,09,1, 11.9,1,1, 4.002, 10567.229, 251.684, 52619.347 20/11/18,23:02:39,08,09,1, 11.9,1,1, 4.002, 10567.238, 251.655, 52619.331 20/11/18,23:02:39,09,09,1, 11.9,1,1, 4.002, 10567.233, 251.655, 52619.336 20/11/18,23:02:39,10,09,1, 11.9,1,1, 4.002, 10567.231, 251.645, 52619.377 20/11/18,23:02:39,11,09,1, 11.9,1,1, 4.002, 10567.205, 251.642, 52619.369 20/11/18,23:02:39,12,09,1, 11.9,1,1, 4.002, 10567.245, 251.624, 52619.344 20/11/18,23:02:39,13,09,1, 11.9,1,1, 4.002, 10567.247, 251.624, 52619.365 20/11/18,23:02:39,14,09,1, 11.9,1,1, 4.002, 10567.248, 251.617, 52619.362 20/11/18,23:02:39,15,09,1, 11.9,1,1, 4.002, 10567.228, 251.609, 52619.338 20/11/18,23:02:39,16,09,1, 11.9,1,1, 4.002, 10567.238, 251.615, 52619.329 20/11/18,23:02:39,17,09,1, 11.9,1,1, 4.002, 10567.255, 251.597, 52619.348 20/11/18,23:02:39,18,09,1, 11.9,1,1, 4.002, 10567.217, 251.604, 52619.359 20/11/18,23:02:39,19,09,1, 11.9,1,1, 4.002, 10567.263, 251.598, 52619.358 20/11/18,23:02:40,00,09,1, 11.9,1,1, 4.002, 10567.256, 251.598, 52619.358 20/11/18,23:02:40,01,09,1, 11.9,1,1, 4.002, 10567.228, 251.607, 52619.369 20/11/18,23:02:40,02,09,1, 11.9,1,1, 4.002, 10567.250, 251.606, 52619.373 20/11/18,23:02:40,03,09,1, 11.9,1,1, 4.002, 10567.242, 251.628, 52619.366 20/11/18,23:02:40,04,09,1, 11.9,1,1, 4.002, 10567.255, 251.611, 52619.385 20/11/18,23:02:40,05,09,1, 11.9,1,1, 4.002, 10567.277, 251.629, 52619.383 20/11/18,23:02:40,06,09,1, 11.9,1,1, 4.002, 10567.262, 251.623, 52619.370 20/11/18,23:02:40,07,09,1, 11.9,1,1, 4.002, 10567.257, 251.603, 52619.352 20/11/18,23:02:40,08,09,1, 11.9,1,1, 4.002, 10567.269, 251.597, 52619.370 20/11/18,23:02:40,09,09,1, 11.9,1,1, 4.002, 10567.240, 251.600, 52619.358 20/11/18,23:02:40,10,09,1, 11.9,1,1, 4.002, 10567.259, 251.598, 52619.363 20/11/18,23:02:40,11,09,1, 11.9,1,1, 4.002, 10567.255, 251.602, 52619.382 20/11/18,23:02:40,12,09,1, 11.9,1,1, 4.002, 10567.239, 251.598, 52619.208 20/11/18,23:02:40,13,09,1, 11.9,1,1, 4.002, 10567.285, 251.617, 52619.392 20/11/18,23:02:40,14,09,1, 11.9,1,1, 4.002, 10567.257, 251.594, 52619.289 20/11/18,23:02:40,15,09,1, 11.9,1,1, 4.002, 10567.262, 251.591, 52619.346 20/11/18,23:02:40,16,09,1, 11.9,1,1, 4.002, 10567.281, 251.567, 52619.370 20/11/18,23:02:40,17,09,1, 11.9,1,1, 4.002, 10567.290, 251.568, 52619.370 20/11/18,23:02:40,18,09,1, 11.9,1,1, 4.002, 10567.270, 251.588, 52619.350 20/11/18,23:02:40,19,09,1, 11.9,1,1, 4.002, 10567.279, 251.592, 52619.399 20/11/18,23:02:41,00,09,1, 11.8,1,1, 4.000, 10567.273, 251.592, 52619.399 20/11/18,23:02:41,01,09,1, 11.8,1,1, 4.000, 10567.281, 251.586, 52619.366 20/11/18,23:02:41,02,09,1, 11.8,1,1, 4.000, 10567.264, 251.576, 52619.355 20/11/18,23:02:41,03,09,1, 11.8,1,1, 4.000, 10567.282, 251.578, 52619.337 20/11/18,23:02:41,04,09,1, 11.8,1,1, 4.000, 10567.270, 251.543, 52619.344 20/11/18,23:02:41,05,09,1, 11.8,1,1, 4.000, 10567.268, 251.574, 52619.398 20/11/18,23:02:41,06,09,1, 11.8,1,1, 4.000, 10567.256, 251.558, 52619.335 20/11/18,23:02:41,07,09,1, 11.8,1,1, 4.000, 10567.284, 251.580, 52619.381 20/11/18,23:02:41,08,09,1, 11.8,1,1, 4.000, 10567.275, 251.568, 52619.386 20/11/18,23:02:41,09,09,1, 11.8,1,1, 4.000, 10567.279, 251.559, 52619.355 20/11/18,23:02:41,10,09,1, 11.8,1,1, 4.000, 10567.264, 251.534, 52619.327 20/11/18,23:02:41,11,09,1, 11.8,1,1, 4.000, 10567.269, 251.529, 52619.323 20/11/18,23:02:41,12,09,1, 11.8,1,1, 4.000, 10567.268, 251.529, 52619.350 20/11/18,23:02:41,13,09,1, 11.8,1,1, 4.000, 10567.246, 251.544, 52619.335 20/11/18,23:02:41,14,09,1, 11.8,1,1, 4.000, 10567.291, 251.555, 52619.360 20/11/18,23:02:41,15,09,1, 11.8,1,1, 4.000, 10567.285, 251.558, 52619.345 20/11/18,23:02:41,16,09,1, 11.8,1,1, 4.000, 10567.277, 251.525, 52619.345 20/11/18,23:02:41,17,09,1, 11.8,1,1, 4.000, 10567.276, 251.540, 52619.326 20/11/18,23:02:41,18,09,1, 11.8,1,1, 4.000, 10567.259, 251.531, 52619.333 20/11/18,23:02:41,19,09,1, 11.8,1,1, 4.000, 10567.272, 251.516, 52619.341 20/11/18,23:02:42,00,09,1, 11.9,1,1, 4.000, 10567.265, 251.516, 52619.341 20/11/18,23:02:42,01,09,1, 11.9,1,1, 4.000, 10567.287, 251.526, 52619.340 20/11/18,23:02:42,02,09,1, 11.9,1,1, 4.000, 10567.279, 251.499, 52619.295 20/11/18,23:02:42,03,09,1, 11.9,1,1, 4.000, 10567.276, 251.540, 52619.427 20/11/18,23:02:42,04,09,1, 11.9,1,1, 4.000, 10567.261, 251.545, 52619.320 20/11/18,23:02:42,05,09,1, 11.9,1,1, 4.000, 10567.300, 251.541, 52619.324 20/11/18,23:02:42,06,09,1, 11.9,1,1, 4.000, 10567.277, 251.513, 52619.299 20/11/18,23:02:42,07,09,1, 11.9,1,1, 4.000, 10567.271, 251.489, 52619.276 20/11/18,23:02:42,08,09,1, 11.9,1,1, 4.000, 10567.250, 251.487, 52619.292 20/11/18,23:02:42,09,09,1, 11.9,1,1, 4.000, 10567.285, 251.500, 52619.284 20/11/18,23:02:42,10,09,1, 11.9,1,1, 4.000, 10567.271, 251.493, 52619.320 20/11/18,23:02:42,11,09,1, 11.9,1,1, 4.000, 10567.272, 251.508, 52619.306 20/11/18,23:02:42,12,09,1, 11.9,1,1, 4.000, 10567.294, 251.506, 52619.292 20/11/18,23:02:42,13,09,1, 11.9,1,1, 4.000, 10567.266, 251.496, 52619.316 20/11/18,23:02:42,14,09,1, 11.9,1,1, 4.000, 10567.278, 251.490, 52619.348 20/11/18,23:02:42,15,09,1, 11.9,1,1, 4.000, 10567.290, 251.494, 52619.352 20/11/18,23:02:42,16,09,1, 11.9,1,1, 4.000, 10567.298, 251.477, 52619.336 20/11/18,23:02:42,17,09,1, 11.9,1,1, 4.000, 10567.295, 251.489, 52619.345 20/11/18,23:02:42,18,09,1, 11.9,1,1, 4.000, 10567.313, 251.461, 52619.345 20/11/18,23:02:42,19,09,1, 11.9,1,1, 4.000, 10567.298, 251.471, 52619.348 20/11/18,23:02:43,00,09,1, 11.9,1,1, 4.001, 10567.290, 251.471, 52619.348 20/11/18,23:02:43,01,09,1, 11.9,1,1, 4.001, 10567.307, 251.498, 52619.342 20/11/18,23:02:43,02,09,1, 11.9,1,1, 4.001, 10567.306, 251.496, 52619.405 20/11/18,23:02:43,03,09,1, 11.9,1,1, 4.001, 10567.312, 251.494, 52619.373 20/11/18,23:02:43,04,09,1, 11.9,1,1, 4.001, 10567.343, 251.458, 52619.114 20/11/18,23:02:43,05,09,1, 11.9,1,1, 4.001, 10567.295, 251.447, 52619.270 20/11/18,23:02:43,06,09,1, 11.9,1,1, 4.001, 10567.277, 251.473, 52619.297 20/11/18,23:02:43,07,09,1, 11.9,1,1, 4.001, 10567.293, 251.466, 52619.307 20/11/18,23:02:43,08,09,1, 11.9,1,1, 4.001, 10567.325, 251.476, 52619.377 20/11/18,23:02:43,09,09,1, 11.9,1,1, 4.001, 10567.296, 251.445, 52619.311 20/11/18,23:02:43,10,09,1, 11.9,1,1, 4.001, 10567.303, 251.467, 52619.346 20/11/18,23:02:43,11,09,1, 11.9,1,1, 4.001, 10567.304, 251.446, 52619.364 20/11/18,23:02:43,12,09,1, 11.9,1,1, 4.001, 10567.307, 251.447, 52619.328 20/11/18,23:02:43,13,09,1, 11.9,1,1, 4.001, 10567.321, 251.443, 52619.347 20/11/18,23:02:43,14,09,1, 11.9,1,1, 4.001, 10567.294, 251.472, 52619.373 20/11/18,23:02:43,15,09,1, 11.9,1,1, 4.001, 10567.303, 251.453, 52619.338 20/11/18,23:02:43,16,09,1, 11.9,1,1, 4.001, 10567.293, 251.462, 52619.352 20/11/18,23:02:43,17,09,1, 11.9,1,1, 4.001, 10567.294, 251.455, 52619.349 20/11/18,23:02:43,18,09,1, 11.9,1,1, 4.001, 10567.306, 251.433, 52619.312 20/11/18,23:02:43,19,09,1, 11.9,1,1, 4.001, 10567.303, 251.440, 52619.334 20/11/18,23:02:44,00,09,1, 11.8,1,1, 4.003, 10567.298, 251.440, 52619.334 20/11/18,23:02:44,01,09,1, 11.8,1,1, 4.003, 10567.268, 251.447, 52619.315 20/11/18,23:02:44,02,09,1, 11.8,1,1, 4.003, 10567.306, 251.414, 52619.342 20/11/18,23:02:44,03,09,1, 11.8,1,1, 4.003, 10567.321, 251.423, 52619.341 20/11/18,23:02:44,04,09,1, 11.8,1,1, 4.003, 10567.337, 251.448, 52619.315 20/11/18,23:02:44,05,09,1, 11.8,1,1, 4.003, 10567.298, 251.452, 52619.284 20/11/18,23:02:44,06,09,1, 11.8,1,1, 4.003, 10567.285, 251.427, 52619.293 20/11/18,23:02:44,07,09,1, 11.8,1,1, 4.003, 10567.320, 251.421, 52619.303 20/11/18,23:02:44,08,09,1, 11.8,1,1, 4.003, 10567.307, 251.379, 52619.273 20/11/18,23:02:44,09,09,1, 11.8,1,1, 4.003, 10567.318, 251.398, 52619.290 20/11/18,23:02:44,10,09,1, 11.8,1,1, 4.003, 10567.309, 251.432, 52619.325 20/11/18,23:02:44,11,09,1, 11.8,1,1, 4.003, 10567.314, 251.420, 52619.313 20/11/18,23:02:44,12,09,1, 11.8,1,1, 4.003, 10567.328, 251.419, 52619.306 20/11/18,23:02:44,13,09,1, 11.8,1,1, 4.003, 10567.325, 251.393, 52619.304 20/11/18,23:02:44,14,09,1, 11.8,1,1, 4.003, 10567.323, 251.394, 52619.252 20/11/18,23:02:44,15,09,1, 11.8,1,1, 4.003, 10567.316, 251.400, 52619.291 20/11/18,23:02:44,16,09,1, 11.8,1,1, 4.003, 10567.305, 251.393, 52619.282 20/11/18,23:02:44,17,09,1, 11.8,1,1, 4.003, 10567.325, 251.362, 52619.271 20/11/18,23:02:44,18,09,1, 11.8,1,1, 4.003, 10567.322, 251.377, 52619.321 20/11/18,23:02:44,19,09,1, 11.8,1,1, 4.003, 10567.331, 251.385, 52619.313 20/11/18,23:02:45,00,09,1, 11.9,1,1, 4.000, 10567.323, 251.385, 52619.313 20/11/18,23:02:45,01,09,1, 11.9,1,1, 4.000, 10567.319, 251.409, 52619.305 20/11/18,23:02:45,02,09,1, 11.9,1,1, 4.000, 10567.333, 251.387, 52619.322 20/11/18,23:02:45,03,09,1, 11.9,1,1, 4.000, 10567.320, 251.381, 52619.323 20/11/18,23:02:45,04,09,1, 11.9,1,1, 4.000, 10567.319, 251.375, 52619.295 20/11/18,23:02:45,05,09,1, 11.9,1,1, 4.000, 10567.302, 251.374, 52619.308 20/11/18,23:02:45,06,09,1, 11.9,1,1, 4.000, 10567.321, 251.372, 52619.290 20/11/18,23:02:45,07,09,1, 11.9,1,1, 4.000, 10567.337, 251.392, 52619.301 20/11/18,23:02:45,08,09,1, 11.9,1,1, 4.000, 10567.329, 251.368, 52619.324 20/11/18,23:02:45,09,09,1, 11.9,1,1, 4.000, 10567.324, 251.365, 52619.306 20/11/18,23:02:45,10,09,1, 11.9,1,1, 4.000, 10567.325, 251.381, 52619.299 20/11/18,23:02:45,11,09,1, 11.9,1,1, 4.000, 10567.322, 251.402, 52619.287 20/11/18,23:02:45,12,09,1, 11.9,1,1, 4.000, 10567.319, 251.353, 52619.304 20/11/18,23:02:45,13,09,1, 11.9,1,1, 4.000, 10567.310, 251.369, 52619.309 20/11/18,23:02:45,14,09,1, 11.9,1,1, 4.000, 10567.327, 251.382, 52619.308 20/11/18,23:02:45,15,09,1, 11.9,1,1, 4.000, 10567.343, 251.387, 52619.299 20/11/18,23:02:45,16,09,1, 11.9,1,1, 4.000, 10567.330, 251.403, 52619.333 20/11/18,23:02:45,17,09,1, 11.9,1,1, 4.000, 10567.328, 251.387, 52619.305 20/11/18,23:02:45,18,09,1, 11.9,1,1, 4.000, 10567.352, 251.355, 52619.332 20/11/18,23:02:45,19,09,1, 11.9,1,1, 4.000, 10567.362, 251.389, 52619.350 20/11/18,23:02:46,00,09,1, 11.9,1,1, 4.000, 10567.356, 251.389, 52619.350 20/11/18,23:02:46,01,09,1, 11.9,1,1, 4.000, 10567.351, 251.354, 52619.294 20/11/18,23:02:46,02,09,1, 11.9,1,1, 4.000, 10567.347, 251.375, 52619.289 20/11/18,23:02:46,03,09,1, 11.9,1,1, 4.000, 10567.349, 251.348, 52619.297 20/11/18,23:02:46,04,09,1, 11.9,1,1, 4.000, 10567.350, 251.382, 52619.331 20/11/18,23:02:46,05,09,1, 11.9,1,1, 4.000, 10567.357, 251.381, 52619.325 20/11/18,23:02:46,06,09,1, 11.9,1,1, 4.000, 10567.341, 251.366, 52619.295 20/11/18,23:02:46,07,09,1, 11.9,1,1, 4.000, 10567.330, 251.348, 52619.296 20/11/18,23:02:46,08,09,1, 11.9,1,1, 4.000, 10567.325, 251.324, 52619.270 20/11/18,23:02:46,09,09,1, 11.9,1,1, 4.000, 10567.336, 251.322, 52619.279 20/11/18,23:02:46,10,09,1, 11.9,1,1, 4.000, 10567.321, 251.332, 52619.274 20/11/18,23:02:46,11,09,1, 11.9,1,1, 4.000, 10567.369, 251.328, 52619.310 20/11/18,23:02:46,12,09,1, 11.9,1,1, 4.000, 10567.339, 251.322, 52619.297 20/11/18,23:02:46,13,09,1, 11.9,1,1, 4.000, 10567.344, 251.337, 52619.294 20/11/18,23:02:46,14,09,1, 11.9,1,1, 4.000, 10567.339, 251.323, 52619.328 20/11/18,23:02:46,15,09,1, 11.9,1,1, 4.000, 10567.341, 251.306, 52619.290 20/11/18,23:02:46,16,09,1, 11.9,1,1, 4.000, 10567.350, 251.307, 52619.294 20/11/18,23:02:46,17,09,1, 11.9,1,1, 4.000, 10567.351, 251.294, 52619.276 20/11/18,23:02:46,18,09,1, 11.9,1,1, 4.000, 10567.354, 251.276, 52619.326 20/11/18,23:02:46,19,09,1, 11.9,1,1, 4.000, 10567.360, 251.305, 52619.279 20/11/18,23:02:47,00,09,1, 11.9,1,1, 3.999, 10567.356, 251.305, 52619.279 20/11/18,23:02:47,01,09,1, 11.9,1,1, 3.999, 10567.343, 251.327, 52619.292 20/11/18,23:02:47,02,09,1, 11.9,1,1, 3.999, 10567.351, 251.308, 52619.305 20/11/18,23:02:47,03,09,1, 11.9,1,1, 3.999, 10567.353, 251.286, 52619.343 20/11/18,23:02:47,04,09,1, 11.9,1,1, 3.999, 10567.359, 251.311, 52619.322 20/11/18,23:02:47,05,09,1, 11.9,1,1, 3.999, 10567.322, 251.265, 52619.290 20/11/18,23:02:47,06,09,1, 11.9,1,1, 3.999, 10567.351, 251.276, 52619.313 20/11/18,23:02:47,07,09,1, 11.9,1,1, 3.999, 10567.354, 251.286, 52619.320 20/11/18,23:02:47,08,09,1, 11.9,1,1, 3.999, 10567.350, 251.282, 52619.338 20/11/18,23:02:47,09,09,1, 11.9,1,1, 3.999, 10567.340, 251.277, 52619.308 20/11/18,23:02:47,10,09,1, 11.9,1,1, 3.999, 10567.343, 251.271, 52619.310 20/11/18,23:02:47,11,09,1, 11.9,1,1, 3.999, 10567.325, 251.266, 52619.290 20/11/18,23:02:47,12,09,1, 11.9,1,1, 3.999, 10567.320, 251.253, 52619.260 20/11/18,23:02:47,13,09,1, 11.9,1,1, 3.999, 10567.343, 251.265, 52619.281 20/11/18,23:02:47,14,09,1, 11.9,1,1, 3.999, 10567.350, 251.281, 52619.303 20/11/18,23:02:47,15,09,1, 11.9,1,1, 3.999, 10567.333, 251.281, 52619.281 20/11/18,23:02:47,16,09,1, 11.9,1,1, 3.999, 10567.367, 251.276, 52619.302 20/11/18,23:02:47,17,09,1, 11.9,1,1, 3.999, 10567.375, 251.309, 52619.337 20/11/18,23:02:47,18,09,1, 11.9,1,1, 3.999, 10567.353, 251.266, 52619.315 20/11/18,23:02:47,19,09,1, 11.9,1,1, 3.999, 10567.357, 251.290, 52619.332 20/11/18,23:02:48,00,09,1, 11.9,1,1, 4.002, 10567.356, 251.290, 52619.332 20/11/18,23:02:48,01,09,1, 11.9,1,1, 4.002, 10567.365, 251.262, 52619.294 20/11/18,23:02:48,02,09,1, 11.9,1,1, 4.002, 10567.350, 251.260, 52619.293 20/11/18,23:02:48,03,09,1, 11.9,1,1, 4.002, 10567.350, 251.259, 52619.310 20/11/18,23:02:48,04,09,1, 11.9,1,1, 4.002, 10567.340, 251.277, 52619.300 20/11/18,23:02:48,05,09,1, 11.9,1,1, 4.002, 10567.366, 251.280, 52619.283 20/11/18,23:02:48,06,09,1, 11.9,1,1, 4.002, 10567.344, 251.259, 52619.270 20/11/18,23:02:48,07,09,1, 11.9,1,1, 4.002, 10567.340, 251.260, 52619.264 20/11/18,23:02:48,08,09,1, 11.9,1,1, 4.002, 10567.354, 251.233, 52619.330 20/11/18,23:02:48,09,09,1, 11.9,1,1, 4.002, 10567.319, 251.239, 52619.253 20/11/18,23:02:48,10,09,1, 11.9,1,1, 4.002, 10567.337, 251.242, 52619.275 20/11/18,23:02:48,11,09,1, 11.9,1,1, 4.002, 10567.341, 251.257, 52619.287 20/11/18,23:02:48,12,09,1, 11.9,1,1, 4.002, 10567.352, 251.273, 52619.321 20/11/18,23:02:48,13,09,1, 11.9,1,1, 4.002, 10567.346, 251.256, 52619.289 20/11/18,23:02:48,14,09,1, 11.9,1,1, 4.002, 10567.371, 251.262, 52619.260 20/11/18,23:02:48,15,09,1, 11.9,1,1, 4.002, 10567.317, 251.248, 52619.275 20/11/18,23:02:48,16,09,1, 11.9,1,1, 4.002, 10567.346, 251.239, 52619.266 20/11/18,23:02:48,17,09,1, 11.9,1,1, 4.002, 10567.339, 251.224, 52619.276 20/11/18,23:02:48,18,09,1, 11.9,1,1, 4.002, 10567.337, 251.221, 52619.232 20/11/18,23:02:48,19,09,1, 11.9,1,1, 4.002, 10567.355, 251.254, 52619.302 20/11/18,23:02:49,00,09,1, 11.9,1,1, 4.000, 10567.348, 251.254, 52619.302 20/11/18,23:02:49,01,09,1, 11.9,1,1, 4.000, 10567.371, 251.237, 52619.281 20/11/18,23:02:49,02,09,1, 11.9,1,1, 4.000, 10567.347, 251.223, 52619.297 20/11/18,23:02:49,03,09,1, 11.9,1,1, 4.000, 10567.340, 251.227, 52619.277 20/11/18,23:02:49,04,09,1, 11.9,1,1, 4.000, 10567.350, 251.216, 52619.299 20/11/18,23:02:49,05,09,1, 11.9,1,1, 4.000, 10567.329, 251.177, 52619.287 20/11/18,23:02:49,06,09,1, 11.9,1,1, 4.000, 10567.345, 251.212, 52619.293 20/11/18,23:02:49,07,09,1, 11.9,1,1, 4.000, 10567.344, 251.214, 52619.268 20/11/18,23:02:49,08,09,1, 11.9,1,1, 4.000, 10567.347, 251.253, 52619.284 20/11/18,23:02:49,09,09,1, 11.9,1,1, 4.000, 10567.340, 251.209, 52619.269 20/11/18,23:02:49,10,09,1, 11.9,1,1, 4.000, 10567.347, 251.222, 52619.268 20/11/18,23:02:49,11,09,1, 11.9,1,1, 4.000, 10567.322, 251.210, 52619.307 20/11/18,23:02:49,12,09,1, 11.9,1,1, 4.000, 10567.361, 251.185, 52619.262 20/11/18,23:02:49,13,09,1, 11.9,1,1, 4.000, 10567.353, 251.155, 52619.279 20/11/18,23:02:49,14,09,1, 11.9,1,1, 4.000, 10567.338, 251.179, 52619.313 20/11/18,23:02:49,15,09,1, 11.9,1,1, 4.000, 10567.326, 251.194, 52619.309 20/11/18,23:02:49,16,09,1, 11.9,1,1, 4.000, 10567.343, 251.197, 52619.301 20/11/18,23:02:49,17,09,1, 11.9,1,1, 4.000, 10567.323, 251.184, 52619.306 20/11/18,23:02:49,18,09,1, 11.9,1,1, 4.000, 10567.357, 251.168, 52619.294 20/11/18,23:02:49,19,09,1, 11.9,1,1, 4.000, 10567.336, 251.169, 52619.287 20/11/18,23:02:50,00,09,1, 11.9,1,1, 4.001, 10567.331, 251.169, 52619.287 20/11/18,23:02:50,01,09,1, 11.9,1,1, 4.001, 10567.360, 251.155, 52619.260 20/11/18,23:02:50,02,09,1, 11.9,1,1, 4.001, 10567.374, 251.121, 52619.300 20/11/18,23:02:50,03,09,1, 11.9,1,1, 4.001, 10567.357, 251.131, 52619.312 20/11/18,23:02:50,04,09,1, 11.9,1,1, 4.001, 10567.375, 251.128, 52619.305 20/11/18,23:02:50,05,09,1, 11.9,1,1, 4.001, 10567.373, 251.138, 52619.301 20/11/18,23:02:50,06,09,1, 11.9,1,1, 4.001, 10567.371, 251.147, 52619.283 20/11/18,23:02:50,07,09,1, 11.9,1,1, 4.001, 10567.365, 251.154, 52619.296 20/11/18,23:02:50,08,09,1, 11.9,1,1, 4.001, 10567.365, 251.152, 52619.321 20/11/18,23:02:50,09,09,1, 11.9,1,1, 4.001, 10567.359, 251.133, 52619.298 20/11/18,23:02:50,10,09,1, 11.9,1,1, 4.001, 10567.364, 251.151, 52619.285 20/11/18,23:02:50,11,09,1, 11.9,1,1, 4.001, 10567.371, 251.148, 52619.294 20/11/18,23:02:50,12,09,1, 11.9,1,1, 4.001, 10567.387, 251.146, 52619.281 20/11/18,23:02:50,13,09,1, 11.9,1,1, 4.001, 10567.355, 251.136, 52619.117 20/11/18,23:02:50,14,09,1, 11.9,1,1, 4.001, 10567.436, 251.163, 52619.365 20/11/18,23:02:50,15,09,1, 11.9,1,1, 4.001, 10567.387, 251.123, 52619.253 20/11/18,23:02:50,16,09,1, 11.9,1,1, 4.001, 10567.392, 251.126, 52619.266 20/11/18,23:02:50,17,09,1, 11.9,1,1, 4.001, 10567.398, 251.121, 52619.299 20/11/18,23:02:50,18,09,1, 11.9,1,1, 4.001, 10567.360, 251.136, 52619.305 20/11/18,23:02:50,19,09,1, 11.9,1,1, 4.001, 10567.372, 251.113, 52619.293 20/11/18,23:02:51,00,09,1, 11.7,1,1, 4.000, 10567.365, 251.113, 52619.293 20/11/18,23:02:51,01,09,1, 11.7,1,1, 4.000, 10567.392, 251.112, 52619.316 20/11/18,23:02:51,02,09,1, 11.7,1,1, 4.000, 10567.380, 251.119, 52619.301 20/11/18,23:02:51,03,09,1, 11.7,1,1, 4.000, 10567.396, 251.123, 52619.314 20/11/18,23:02:51,04,09,1, 11.7,1,1, 4.000, 10567.387, 251.105, 52619.317 20/11/18,23:02:51,05,09,1, 11.7,1,1, 4.000, 10567.395, 251.083, 52619.313 20/11/18,23:02:51,06,09,1, 11.7,1,1, 4.000, 10567.400, 251.077, 52619.305 20/11/18,23:02:51,07,09,1, 11.7,1,1, 4.000, 10567.417, 251.089, 52619.286 20/11/18,23:02:51,08,09,1, 11.7,1,1, 4.000, 10567.394, 251.111, 52619.321 20/11/18,23:02:51,09,09,1, 11.7,1,1, 4.000, 10567.410, 251.103, 52619.302 20/11/18,23:02:51,10,09,1, 11.7,1,1, 4.000, 10567.423, 251.119, 52619.304 20/11/18,23:02:51,11,09,1, 11.7,1,1, 4.000, 10567.413, 251.109, 52619.309 20/11/18,23:02:51,12,09,1, 11.7,1,1, 4.000, 10567.407, 251.093, 52619.295 20/11/18,23:02:51,13,09,1, 11.7,1,1, 4.000, 10567.414, 251.099, 52619.273 20/11/18,23:02:51,14,09,1, 11.7,1,1, 4.000, 10567.438, 251.081, 52619.308 20/11/18,23:02:51,15,09,1, 11.7,1,1, 4.000, 10567.421, 251.103, 52619.295 20/11/18,23:02:51,16,09,1, 11.7,1,1, 4.000, 10567.427, 251.087, 52619.297 20/11/18,23:02:51,17,09,1, 11.7,1,1, 4.000, 10567.424, 251.074, 52619.262 20/11/18,23:02:51,18,09,1, 11.7,1,1, 4.000, 10567.429, 251.108, 52619.258 20/11/18,23:02:51,19,09,1, 11.7,1,1, 4.000, 10567.448, 251.126, 52619.285 20/11/18,23:02:52,00,09,1, 11.8,1,1, 4.003, 10567.448, 251.126, 52619.285 20/11/18,23:02:52,01,09,1, 11.8,1,1, 4.003, 10567.430, 251.081, 52619.258 20/11/18,23:02:52,02,09,1, 11.8,1,1, 4.003, 10567.440, 251.095, 52619.277 20/11/18,23:02:52,03,09,1, 11.8,1,1, 4.003, 10567.425, 251.061, 52619.246 20/11/18,23:02:52,04,09,1, 11.8,1,1, 4.003, 10567.421, 251.066, 52619.278 20/11/18,23:02:52,05,09,1, 11.8,1,1, 4.003, 10567.416, 251.049, 52619.278 20/11/18,23:02:52,06,09,1, 11.8,1,1, 4.003, 10567.467, 251.093, 52619.281 20/11/18,23:02:52,07,09,1, 11.8,1,1, 4.003, 10567.442, 251.066, 52619.264 20/11/18,23:02:52,08,09,1, 11.8,1,1, 4.003, 10567.439, 251.049, 52619.299 20/11/18,23:02:52,09,09,1, 11.8,1,1, 4.003, 10567.448, 251.061, 52619.299 20/11/18,23:02:52,10,09,1, 11.8,1,1, 4.003, 10567.439, 251.054, 52619.275 20/11/18,23:02:52,11,09,1, 11.8,1,1, 4.003, 10567.450, 251.048, 52619.258 20/11/18,23:02:52,12,09,1, 11.8,1,1, 4.003, 10567.424, 251.038, 52619.253 20/11/18,23:02:52,13,09,1, 11.8,1,1, 4.003, 10567.448, 251.037, 52619.274 20/11/18,23:02:52,14,09,1, 11.8,1,1, 4.003, 10567.458, 251.047, 52619.236 20/11/18,23:02:52,15,09,1, 11.8,1,1, 4.003, 10567.440, 251.046, 52619.265 20/11/18,23:02:52,16,09,1, 11.8,1,1, 4.003, 10567.462, 251.051, 52619.279 20/11/18,23:02:52,17,09,1, 11.8,1,1, 4.003, 10567.461, 251.068, 52619.273 20/11/18,23:02:52,18,09,1, 11.8,1,1, 4.003, 10567.463, 251.061, 52619.309 20/11/18,23:02:52,19,09,1, 11.8,1,1, 4.003, 10567.450, 251.014, 52619.288 20/11/18,23:02:53,00,09,1, 11.8,1,1, 4.001, 10567.448, 251.014, 52619.288 20/11/18,23:02:53,01,09,1, 11.8,1,1, 4.001, 10567.461, 251.003, 52619.277 20/11/18,23:02:53,02,09,1, 11.8,1,1, 4.001, 10567.441, 251.036, 52619.262 20/11/18,23:02:53,03,09,1, 11.8,1,1, 4.001, 10567.474, 251.029, 52619.266 20/11/18,23:02:53,04,09,1, 11.8,1,1, 4.001, 10567.464, 251.031, 52619.254 20/11/18,23:02:53,05,09,1, 11.8,1,1, 4.001, 10567.472, 251.048, 52619.289 20/11/18,23:02:53,06,09,1, 11.8,1,1, 4.001, 10567.452, 251.030, 52619.261 20/11/18,23:02:53,07,09,1, 11.8,1,1, 4.001, 10567.459, 251.013, 52619.274 20/11/18,23:02:53,08,09,1, 11.8,1,1, 4.001, 10567.445, 251.007, 52619.237 20/11/18,23:02:53,09,09,1, 11.8,1,1, 4.001, 10567.478, 251.006, 52619.248 20/11/18,23:02:53,10,09,1, 11.8,1,1, 4.001, 10567.485, 251.002, 52619.267 20/11/18,23:02:53,11,09,1, 11.8,1,1, 4.001, 10567.476, 251.019, 52619.250 20/11/18,23:02:53,12,09,1, 11.8,1,1, 4.001, 10567.485, 251.024, 52619.279 20/11/18,23:02:53,13,09,1, 11.8,1,1, 4.001, 10567.484, 250.996, 52619.269 20/11/18,23:02:53,14,09,1, 11.8,1,1, 4.001, 10567.489, 250.982, 52619.240 20/11/18,23:02:53,15,09,1, 11.8,1,1, 4.001, 10567.469, 251.000, 52619.239 20/11/18,23:02:53,16,09,1, 11.8,1,1, 4.001, 10567.483, 250.989, 52619.261 20/11/18,23:02:53,17,09,1, 11.8,1,1, 4.001, 10567.495, 250.978, 52619.185 20/11/18,23:02:53,18,09,1, 11.8,1,1, 4.001, 10567.467, 250.978, 52619.213 20/11/18,23:02:53,19,09,1, 11.8,1,1, 4.001, 10567.473, 251.012, 52619.267 20/11/18,23:02:54,00,09,1, 11.9,1,1, 4.003, 10567.465, 251.012, 52619.267 20/11/18,23:02:54,01,09,1, 11.9,1,1, 4.003, 10567.473, 250.985, 52619.287 20/11/18,23:02:54,02,09,1, 11.9,1,1, 4.003, 10567.508, 251.011, 52619.277 20/11/18,23:02:54,03,09,1, 11.9,1,1, 4.003, 10567.487, 250.989, 52619.277 20/11/18,23:02:54,04,09,1, 11.9,1,1, 4.003, 10567.487, 250.977, 52619.255 20/11/18,23:02:54,05,09,1, 11.9,1,1, 4.003, 10567.487, 250.969, 52619.233 20/11/18,23:02:54,06,09,1, 11.9,1,1, 4.003, 10567.484, 250.966, 52619.293 20/11/18,23:02:54,07,09,1, 11.9,1,1, 4.003, 10567.512, 250.952, 52619.268 20/11/18,23:02:54,08,09,1, 11.9,1,1, 4.003, 10567.496, 250.981, 52619.259 20/11/18,23:02:54,09,09,1, 11.9,1,1, 4.003, 10567.527, 250.955, 52619.243 20/11/18,23:02:54,10,09,1, 11.9,1,1, 4.003, 10567.484, 250.977, 52619.252 20/11/18,23:02:54,11,09,1, 11.9,1,1, 4.003, 10567.498, 250.992, 52619.264 20/11/18,23:02:54,12,09,1, 11.9,1,1, 4.003, 10567.512, 250.979, 52619.263 20/11/18,23:02:54,13,09,1, 11.9,1,1, 4.003, 10567.485, 250.969, 52619.256 20/11/18,23:02:54,14,09,1, 11.9,1,1, 4.003, 10567.508, 250.942, 52619.234 20/11/18,23:02:54,15,09,1, 11.9,1,1, 4.003, 10567.502, 250.956, 52619.271 20/11/18,23:02:54,16,09,1, 11.9,1,1, 4.003, 10567.494, 250.956, 52619.250 20/11/18,23:02:54,17,09,1, 11.9,1,1, 4.003, 10567.502, 250.979, 52619.246 20/11/18,23:02:54,18,09,1, 11.9,1,1, 4.003, 10567.512, 250.979, 52619.283 20/11/18,23:02:54,19,09,1, 11.9,1,1, 4.003, 10567.520, 250.966, 52619.264 20/11/18,23:02:55,00,09,1, 11.9,1,1, 3.997, 10567.515, 250.966, 52619.264 20/11/18,23:02:55,01,09,1, 11.9,1,1, 3.997, 10567.516, 250.939, 52619.275 20/11/18,23:02:55,02,09,1, 11.9,1,1, 3.997, 10567.533, 250.952, 52619.226 20/11/18,23:02:55,03,09,1, 11.9,1,1, 3.997, 10567.512, 250.955, 52619.250 20/11/18,23:02:55,04,09,1, 11.9,1,1, 3.997, 10567.520, 250.926, 52619.237 20/11/18,23:02:55,05,09,1, 11.9,1,1, 3.997, 10567.530, 250.947, 52619.255 20/11/18,23:02:55,06,09,1, 11.9,1,1, 3.997, 10567.527, 250.931, 52619.268 20/11/18,23:02:55,07,09,1, 11.9,1,1, 3.997, 10567.550, 250.968, 52619.251 20/11/18,23:02:55,08,09,1, 11.9,1,1, 3.997, 10567.506, 250.953, 52619.259 20/11/18,23:02:55,09,09,1, 11.9,1,1, 3.997, 10567.517, 250.929, 52619.276 20/11/18,23:02:55,10,09,1, 11.9,1,1, 3.997, 10567.520, 250.927, 52619.273 20/11/18,23:02:55,11,09,1, 11.9,1,1, 3.997, 10567.520, 250.924, 52619.258 20/11/18,23:02:55,12,09,1, 11.9,1,1, 3.997, 10567.521, 250.932, 52619.279 20/11/18,23:02:55,13,09,1, 11.9,1,1, 3.997, 10567.518, 250.940, 52619.260 20/11/18,23:02:55,14,09,1, 11.9,1,1, 3.997, 10567.532, 250.945, 52619.203 20/11/18,23:02:55,15,09,1, 11.9,1,1, 3.997, 10567.537, 250.940, 52619.259 20/11/18,23:02:55,16,09,1, 11.9,1,1, 3.997, 10567.542, 250.922, 52619.292 20/11/18,23:02:55,17,09,1, 11.9,1,1, 3.997, 10567.544, 250.939, 52619.259 20/11/18,23:02:55,18,09,1, 11.9,1,1, 3.997, 10567.515, 250.914, 52619.221 20/11/18,23:02:55,19,09,1, 11.9,1,1, 3.997, 10567.553, 250.936, 52619.223 20/11/18,23:02:56,00,09,1, 11.9,1,1, 4.000, 10567.548, 250.936, 52619.223 20/11/18,23:02:56,01,09,1, 11.9,1,1, 4.000, 10567.532, 250.927, 52619.284 20/11/18,23:02:56,02,09,1, 11.9,1,1, 4.000, 10567.536, 250.934, 52619.271 20/11/18,23:02:56,03,09,1, 11.9,1,1, 4.000, 10567.522, 250.911, 52619.291 20/11/18,23:02:56,04,09,1, 11.9,1,1, 4.000, 10567.548, 250.914, 52619.239 20/11/18,23:02:56,05,09,1, 11.9,1,1, 4.000, 10567.548, 250.918, 52619.280 20/11/18,23:02:56,06,09,1, 11.9,1,1, 4.000, 10567.516, 250.911, 52619.251 20/11/18,23:02:56,07,09,1, 11.9,1,1, 4.000, 10567.526, 250.902, 52619.225 20/11/18,23:02:56,08,09,1, 11.9,1,1, 4.000, 10567.544, 250.879, 52619.214 20/11/18,23:02:56,09,09,1, 11.9,1,1, 4.000, 10567.539, 250.872, 52619.247 20/11/18,23:02:56,10,09,1, 11.9,1,1, 4.000, 10567.556, 250.888, 52619.257 20/11/18,23:02:56,11,09,1, 11.9,1,1, 4.000, 10567.529, 250.885, 52619.243 20/11/18,23:02:56,12,09,1, 11.9,1,1, 4.000, 10567.528, 250.883, 52619.277 20/11/18,23:02:56,13,09,1, 11.9,1,1, 4.000, 10567.552, 250.869, 52619.284 20/11/18,23:02:56,14,09,1, 11.9,1,1, 4.000, 10567.546, 250.898, 52619.227 20/11/18,23:02:56,15,09,1, 11.9,1,1, 4.000, 10567.534, 250.854, 52619.243 20/11/18,23:02:56,16,09,1, 11.9,1,1, 4.000, 10567.550, 250.865, 52619.234 20/11/18,23:02:56,17,09,1, 11.9,1,1, 4.000, 10567.524, 250.876, 52619.229 20/11/18,23:02:56,18,09,1, 11.9,1,1, 4.000, 10567.544, 250.862, 52619.227 20/11/18,23:02:56,19,09,1, 11.9,1,1, 4.000, 10567.531, 250.846, 52619.221 20/11/18,23:02:57,00,09,1, 11.9,1,1, 4.000, 10567.523, 250.846, 52619.221 20/11/18,23:02:57,01,09,1, 11.9,1,1, 4.000, 10567.538, 250.867, 52619.304 20/11/18,23:02:57,02,09,1, 11.9,1,1, 4.000, 10567.592, 250.854, 52619.222 20/11/18,23:02:57,03,09,1, 11.9,1,1, 4.000, 10567.599, 250.856, 52619.193 20/11/18,23:02:57,04,09,1, 11.9,1,1, 4.000, 10567.574, 250.861, 52619.234 20/11/18,23:02:57,05,09,1, 11.9,1,1, 4.000, 10567.564, 250.856, 52619.244 20/11/18,23:02:57,06,09,1, 11.9,1,1, 4.000, 10567.571, 250.859, 52619.237 20/11/18,23:02:57,07,09,1, 11.9,1,1, 4.000, 10567.567, 250.871, 52619.210 20/11/18,23:02:57,08,09,1, 11.9,1,1, 4.000, 10567.535, 250.836, 52619.205 20/11/18,23:02:57,09,09,1, 11.9,1,1, 4.000, 10567.576, 250.858, 52619.226 20/11/18,23:02:57,10,09,1, 11.9,1,1, 4.000, 10567.552, 250.842, 52619.224 20/11/18,23:02:57,11,09,1, 11.9,1,1, 4.000, 10567.557, 250.876, 52619.225 20/11/18,23:02:57,12,09,1, 11.9,1,1, 4.000, 10567.584, 250.835, 52619.212 20/11/18,23:02:57,13,09,1, 11.9,1,1, 4.000, 10567.548, 250.835, 52619.181 20/11/18,23:02:57,14,09,1, 11.9,1,1, 4.000, 10567.578, 250.825, 52619.205 20/11/18,23:02:57,15,09,1, 11.9,1,1, 4.000, 10567.558, 250.838, 52619.200 20/11/18,23:02:57,16,09,1, 11.9,1,1, 4.000, 10567.572, 250.838, 52619.204 20/11/18,23:02:57,17,09,1, 11.9,1,1, 4.000, 10567.552, 250.838, 52619.218 20/11/18,23:02:57,18,09,1, 11.9,1,1, 4.000, 10567.596, 250.831, 52619.230 20/11/18,23:02:57,19,09,1, 11.9,1,1, 4.000, 10567.579, 250.808, 52619.247 20/11/18,23:02:58,00,09,1, 11.8,1,1, 3.997, 10567.573, 250.808, 52619.247 20/11/18,23:02:58,01,09,1, 11.8,1,1, 3.997, 10567.563, 250.834, 52619.303 20/11/18,23:02:58,02,09,1, 11.8,1,1, 3.997, 10567.595, 250.837, 52619.361 20/11/18,23:02:58,03,09,1, 11.8,1,1, 3.997, 10567.575, 250.790, 52619.169 20/11/18,23:02:58,04,09,1, 11.8,1,1, 3.997, 10567.592, 250.783, 52619.183 20/11/18,23:02:58,05,09,1, 11.8,1,1, 3.997, 10567.587, 250.835, 52619.156 20/11/18,23:02:58,06,09,1, 11.8,1,1, 3.997, 10567.596, 250.797, 52619.163 20/11/18,23:02:58,07,09,1, 11.8,1,1, 3.997, 10567.595, 250.822, 52619.209 20/11/18,23:02:58,08,09,1, 11.8,1,1, 3.997, 10567.602, 250.813, 52619.240 20/11/18,23:02:58,09,09,1, 11.8,1,1, 3.997, 10567.613, 250.796, 52619.233 20/11/18,23:02:58,10,09,1, 11.8,1,1, 3.997, 10567.616, 250.811, 52619.186 20/11/18,23:02:58,11,09,1, 11.8,1,1, 3.997, 10567.600, 250.808, 52619.219 20/11/18,23:02:58,12,09,1, 11.8,1,1, 3.997, 10567.601, 250.795, 52619.229 20/11/18,23:02:58,13,09,1, 11.8,1,1, 3.997, 10567.605, 250.830, 52619.232 20/11/18,23:02:58,14,09,1, 11.8,1,1, 3.997, 10567.567, 250.767, 52618.964 20/11/18,23:02:58,15,09,1, 11.8,1,1, 3.997, 10567.634, 250.803, 52619.311 20/11/18,23:02:58,16,09,1, 11.8,1,1, 3.997, 10567.641, 250.801, 52619.276 20/11/18,23:02:58,17,09,1, 11.8,1,1, 3.997, 10567.624, 250.837, 52619.270 20/11/18,23:02:58,18,09,1, 11.8,1,1, 3.997, 10567.617, 250.795, 52619.245 20/11/18,23:02:58,19,09,1, 11.8,1,1, 3.997, 10567.618, 250.809, 52619.223 20/11/18,23:02:59,00,08,1, 11.9,1,1, 3.999, 10567.615, 250.809, 52619.223 20/11/18,23:02:59,01,08,1, 11.9,1,1, 3.999, 10567.605, 250.789, 52619.210 20/11/18,23:02:59,02,08,1, 11.9,1,1, 3.999, 10567.614, 250.791, 52619.248 20/11/18,23:02:59,03,08,1, 11.9,1,1, 3.999, 10567.606, 250.784, 52619.230 20/11/18,23:02:59,04,08,1, 11.9,1,1, 3.999, 10567.607, 250.794, 52619.231 20/11/18,23:02:59,05,08,1, 11.9,1,1, 3.999, 10567.622, 250.804, 52619.222 20/11/18,23:02:59,06,08,1, 11.9,1,1, 3.999, 10567.634, 250.818, 52619.234 20/11/18,23:02:59,07,08,1, 11.9,1,1, 3.999, 10567.637, 250.786, 52619.247 20/11/18,23:02:59,08,08,1, 11.9,1,1, 3.999, 10567.624, 250.799, 52619.238 20/11/18,23:02:59,09,08,1, 11.9,1,1, 3.999, 10567.622, 250.787, 52619.248 20/11/18,23:02:59,10,08,1, 11.9,1,1, 3.999, 10567.593, 250.782, 52619.220 20/11/18,23:02:59,11,08,1, 11.9,1,1, 3.999, 10567.622, 250.766, 52619.187 20/11/18,23:02:59,12,08,1, 11.9,1,1, 3.999, 10567.618, 250.761, 52619.218 20/11/18,23:02:59,13,08,1, 11.9,1,1, 3.999, 10567.598, 250.744, 52619.198 20/11/18,23:02:59,14,08,1, 11.9,1,1, 3.999, 10567.625, 250.757, 52619.191 20/11/18,23:02:59,15,08,1, 11.9,1,1, 3.999, 10567.642, 250.772, 52619.218 20/11/18,23:02:59,16,08,1, 11.9,1,1, 3.999, 10567.621, 250.785, 52619.191 20/11/18,23:02:59,17,08,1, 11.9,1,1, 3.999, 10567.610, 250.764, 52619.205 20/11/18,23:02:59,18,08,1, 11.9,1,1, 3.999, 10567.621, 250.765, 52619.184 20/11/18,23:02:59,19,08,1, 11.9,1,1, 3.999, 10567.625, 250.769, 52619.223 20/11/18,23:03:00,00,08,1, 11.9,1,1, 3.998, 10567.623, 250.769, 52619.223 20/11/18,23:03:00,01,08,1, 11.9,1,1, 3.998, 10567.643, 250.756, 52619.188 20/11/18,23:03:00,02,08,1, 11.9,1,1, 3.998, 10567.626, 250.746, 52619.151 20/11/18,23:03:00,03,08,1, 11.9,1,1, 3.998, 10567.621, 250.750, 52619.182 20/11/18,23:03:00,04,08,1, 11.9,1,1, 3.998, 10567.642, 250.763, 52619.204 20/11/18,23:03:00,05,08,1, 11.9,1,1, 3.998, 10567.622, 250.759, 52619.199 20/11/18,23:03:00,06,08,1, 11.9,1,1, 3.998, 10567.643, 250.752, 52619.230 20/11/18,23:03:00,07,08,1, 11.9,1,1, 3.998, 10567.634, 250.748, 52619.211 20/11/18,23:03:00,08,08,1, 11.9,1,1, 3.998, 10567.640, 250.754, 52619.210 20/11/18,23:03:00,09,08,1, 11.9,1,1, 3.998, 10567.614, 250.729, 52619.221 20/11/18,23:03:00,10,08,1, 11.9,1,1, 3.998, 10567.631, 250.708, 52619.221 20/11/18,23:03:00,11,08,1, 11.9,1,1, 3.998, 10567.639, 250.720, 52619.193 20/11/18,23:03:00,12,08,1, 11.9,1,1, 3.998, 10567.646, 250.730, 52619.234 20/11/18,23:03:00,13,08,1, 11.9,1,1, 3.998, 10567.654, 250.719, 52619.235 20/11/18,23:03:00,14,08,1, 11.9,1,1, 3.998, 10567.633, 250.727, 52619.178 20/11/18,23:03:00,15,08,1, 11.9,1,1, 3.998, 10567.644, 250.740, 52619.217 20/11/18,23:03:00,16,08,1, 11.9,1,1, 3.998, 10567.651, 250.747, 52619.185 20/11/18,23:03:00,17,08,1, 11.9,1,1, 3.998, 10567.632, 250.728, 52619.168 20/11/18,23:03:00,18,08,1, 11.9,1,1, 3.998, 10567.650, 250.729, 52619.165 20/11/18,23:03:00,19,08,1, 11.9,1,1, 3.998, 10567.660, 250.705, 52619.196 20/11/18,23:03:01,00,09,1, 11.8,1,1, 3.999, 10567.657, 250.705, 52619.196 20/11/18,23:03:01,01,09,1, 11.8,1,1, 3.999, 10567.675, 250.707, 52619.229 20/11/18,23:03:01,02,09,1, 11.8,1,1, 3.999, 10567.671, 250.731, 52619.189 20/11/18,23:03:01,03,09,1, 11.8,1,1, 3.999, 10567.666, 250.737, 52619.188 20/11/18,23:03:01,04,09,1, 11.8,1,1, 3.999, 10567.656, 250.719, 52619.182 20/11/18,23:03:01,05,09,1, 11.8,1,1, 3.999, 10567.668, 250.727, 52619.189 20/11/18,23:03:01,06,09,1, 11.8,1,1, 3.999, 10567.664, 250.715, 52619.206 20/11/18,23:03:01,07,09,1, 11.8,1,1, 3.999, 10567.685, 250.710, 52619.185 20/11/18,23:03:01,08,09,1, 11.8,1,1, 3.999, 10567.658, 250.693, 52619.193 20/11/18,23:03:01,09,09,1, 11.8,1,1, 3.999, 10567.664, 250.688, 52619.192 20/11/18,23:03:01,10,09,1, 11.8,1,1, 3.999, 10567.681, 250.692, 52619.200 20/11/18,23:03:01,11,09,1, 11.8,1,1, 3.999, 10567.651, 250.705, 52619.198 20/11/18,23:03:01,12,09,1, 11.8,1,1, 3.999, 10567.683, 250.724, 52619.178 20/11/18,23:03:01,13,09,1, 11.8,1,1, 3.999, 10567.690, 250.692, 52619.192 20/11/18,23:03:01,14,09,1, 11.8,1,1, 3.999, 10567.686, 250.724, 52619.220 20/11/18,23:03:01,15,09,1, 11.8,1,1, 3.999, 10567.667, 250.682, 52619.130 20/11/18,23:03:01,16,09,1, 11.8,1,1, 3.999, 10567.701, 250.690, 52619.222 20/11/18,23:03:01,17,09,1, 11.8,1,1, 3.999, 10567.667, 250.677, 52619.175 20/11/18,23:03:01,18,09,1, 11.8,1,1, 3.999, 10567.684, 250.686, 52619.195 20/11/18,23:03:01,19,09,1, 11.8,1,1, 3.999, 10567.680, 250.700, 52619.192 20/11/18,23:03:02,00,08,1, 11.8,1,1, 4.001, 10567.673, 250.700, 52619.192 20/11/18,23:03:02,01,08,1, 11.8,1,1, 4.001, 10567.695, 250.673, 52619.197 20/11/18,23:03:02,02,08,1, 11.8,1,1, 4.001, 10567.694, 250.695, 52619.244 20/11/18,23:03:02,03,08,1, 11.8,1,1, 4.001, 10567.702, 250.691, 52619.187 20/11/18,23:03:02,04,08,1, 11.8,1,1, 4.001, 10567.713, 250.685, 52619.175 20/11/18,23:03:02,05,08,1, 11.8,1,1, 4.001, 10567.701, 250.661, 52619.179 20/11/18,23:03:02,06,08,1, 11.8,1,1, 4.001, 10567.678, 250.654, 52619.143 20/11/18,23:03:02,07,08,1, 11.8,1,1, 4.001, 10567.702, 250.671, 52619.169 20/11/18,23:03:02,08,08,1, 11.8,1,1, 4.001, 10567.689, 250.647, 52619.177 20/11/18,23:03:02,09,08,1, 11.8,1,1, 4.001, 10567.713, 250.655, 52619.225 20/11/18,23:03:02,10,08,1, 11.8,1,1, 4.001, 10567.730, 250.669, 52619.216 20/11/18,23:03:02,11,08,1, 11.8,1,1, 4.001, 10567.711, 250.661, 52619.180 20/11/18,23:03:02,12,08,1, 11.8,1,1, 4.001, 10567.713, 250.662, 52619.150 20/11/18,23:03:02,13,08,1, 11.8,1,1, 4.001, 10567.718, 250.646, 52619.166 20/11/18,23:03:02,14,08,1, 11.8,1,1, 4.001, 10567.704, 250.635, 52619.173 20/11/18,23:03:02,15,08,1, 11.8,1,1, 4.001, 10567.717, 250.639, 52619.181 20/11/18,23:03:02,16,08,1, 11.8,1,1, 4.001, 10567.746, 250.626, 52619.169 20/11/18,23:03:02,17,08,1, 11.8,1,1, 4.001, 10567.719, 250.632, 52619.189 20/11/18,23:03:02,18,08,1, 11.8,1,1, 4.001, 10567.739, 250.636, 52619.192 20/11/18,23:03:02,19,08,1, 11.8,1,1, 4.001, 10567.720, 250.629, 52619.174 20/11/18,23:03:03,00,09,1, 11.9,1,1, 4.001, 10567.715, 250.629, 52619.174 20/11/18,23:03:03,01,09,1, 11.9,1,1, 4.001, 10567.720, 250.645, 52619.193 20/11/18,23:03:03,02,09,1, 11.9,1,1, 4.001, 10567.720, 250.629, 52619.150 20/11/18,23:03:03,03,09,1, 11.9,1,1, 4.001, 10567.735, 250.642, 52619.186 20/11/18,23:03:03,04,09,1, 11.9,1,1, 4.001, 10567.736, 250.620, 52619.159 20/11/18,23:03:03,05,09,1, 11.9,1,1, 4.001, 10567.755, 250.624, 52619.161 20/11/18,23:03:03,06,09,1, 11.9,1,1, 4.001, 10567.763, 250.610, 52619.182 20/11/18,23:03:03,07,09,1, 11.9,1,1, 4.001, 10567.749, 250.634, 52619.153 20/11/18,23:03:03,08,09,1, 11.9,1,1, 4.001, 10567.744, 250.625, 52619.162 20/11/18,23:03:03,09,09,1, 11.9,1,1, 4.001, 10567.745, 250.616, 52619.195 20/11/18,23:03:03,10,09,1, 11.9,1,1, 4.001, 10567.745, 250.628, 52619.176 20/11/18,23:03:03,11,09,1, 11.9,1,1, 4.001, 10567.740, 250.615, 52619.170 20/11/18,23:03:03,12,09,1, 11.9,1,1, 4.001, 10567.760, 250.621, 52619.157 20/11/18,23:03:03,13,09,1, 11.9,1,1, 4.001, 10567.746, 250.623, 52619.182 20/11/18,23:03:03,14,09,1, 11.9,1,1, 4.001, 10567.724, 250.618, 52619.170 20/11/18,23:03:03,15,09,1, 11.9,1,1, 4.001, 10567.751, 250.602, 52619.155 20/11/18,23:03:03,16,09,1, 11.9,1,1, 4.001, 10567.755, 250.613, 52619.156 20/11/18,23:03:03,17,09,1, 11.9,1,1, 4.001, 10567.735, 250.598, 52619.151 20/11/18,23:03:03,18,09,1, 11.9,1,1, 4.001, 10567.765, 250.630, 52619.154 20/11/18,23:03:03,19,09,1, 11.9,1,1, 4.001, 10567.746, 250.610, 52619.187 20/11/18,23:03:04,00,09,1, 11.9,1,1, 3.999, 10567.740, 250.610, 52619.187 20/11/18,23:03:04,01,09,1, 11.9,1,1, 3.999, 10567.785, 250.619, 52619.178 20/11/18,23:03:04,02,09,1, 11.9,1,1, 3.999, 10567.773, 250.585, 52619.182 20/11/18,23:03:04,03,09,1, 11.9,1,1, 3.999, 10567.744, 250.593, 52619.184 20/11/18,23:03:04,04,09,1, 11.9,1,1, 3.999, 10567.768, 250.588, 52619.184 20/11/18,23:03:04,05,09,1, 11.9,1,1, 3.999, 10567.794, 250.582, 52619.196 20/11/18,23:03:04,06,09,1, 11.9,1,1, 3.999, 10567.763, 250.580, 52619.194 20/11/18,23:03:04,07,09,1, 11.9,1,1, 3.999, 10567.789, 250.587, 52619.164 20/11/18,23:03:04,08,09,1, 11.9,1,1, 3.999, 10567.803, 250.591, 52619.215 20/11/18,23:03:04,09,09,1, 11.9,1,1, 3.999, 10567.784, 250.612, 52619.191 20/11/18,23:03:04,10,09,1, 11.9,1,1, 3.999, 10567.800, 250.612, 52619.153 20/11/18,23:03:04,11,09,1, 11.9,1,1, 3.999, 10567.796, 250.581, 52619.151 20/11/18,23:03:04,12,09,1, 11.9,1,1, 3.999, 10567.787, 250.557, 52619.135 20/11/18,23:03:04,13,09,1, 11.9,1,1, 3.999, 10567.798, 250.561, 52619.125 20/11/18,23:03:04,14,09,1, 11.9,1,1, 3.999, 10567.772, 250.554, 52619.146 20/11/18,23:03:04,15,09,1, 11.9,1,1, 3.999, 10567.807, 250.553, 52619.122 20/11/18,23:03:04,16,09,1, 11.9,1,1, 3.999, 10567.788, 250.564, 52619.168 20/11/18,23:03:04,17,09,1, 11.9,1,1, 3.999, 10567.806, 250.592, 52619.160 20/11/18,23:03:04,18,09,1, 11.9,1,1, 3.999, 10567.825, 250.582, 52619.195 20/11/18,23:03:04,19,09,1, 11.9,1,1, 3.999, 10567.811, 250.564, 52619.164 20/11/18,23:03:05,00,09,1, 11.9,1,1, 4.002, 10567.807, 250.564, 52619.164 20/11/18,23:03:05,01,09,1, 11.9,1,1, 4.002, 10567.810, 250.547, 52619.171 20/11/18,23:03:05,02,09,1, 11.9,1,1, 4.002, 10567.815, 250.538, 52619.170 20/11/18,23:03:05,03,09,1, 11.9,1,1, 4.002, 10567.806, 250.562, 52619.171 20/11/18,23:03:05,04,09,1, 11.9,1,1, 4.002, 10567.821, 250.534, 52619.140 20/11/18,23:03:05,05,09,1, 11.9,1,1, 4.002, 10567.818, 250.551, 52619.181 20/11/18,23:03:05,06,09,1, 11.9,1,1, 4.002, 10567.807, 250.545, 52619.133 20/11/18,23:03:05,07,09,1, 11.9,1,1, 4.002, 10567.811, 250.543, 52619.132 20/11/18,23:03:05,08,09,1, 11.9,1,1, 4.002, 10567.822, 250.542, 52619.158 20/11/18,23:03:05,09,09,1, 11.9,1,1, 4.002, 10567.847, 250.548, 52619.175 20/11/18,23:03:05,10,09,1, 11.9,1,1, 4.002, 10567.858, 250.543, 52619.191 20/11/18,23:03:05,11,09,1, 11.9,1,1, 4.002, 10567.837, 250.525, 52619.160 20/11/18,23:03:05,12,09,1, 11.9,1,1, 4.002, 10567.838, 250.528, 52619.206 20/11/18,23:03:05,13,09,1, 11.9,1,1, 4.002, 10567.874, 250.536, 52619.172 20/11/18,23:03:05,14,09,1, 11.9,1,1, 4.002, 10567.854, 250.542, 52619.181 20/11/18,23:03:05,15,09,1, 11.9,1,1, 4.002, 10567.853, 250.530, 52619.181 20/11/18,23:03:05,16,09,1, 11.9,1,1, 4.002, 10567.864, 250.529, 52619.137 20/11/18,23:03:05,17,09,1, 11.9,1,1, 4.002, 10567.862, 250.513, 52619.175 20/11/18,23:03:05,18,09,1, 11.9,1,1, 4.002, 10567.868, 250.525, 52619.156 20/11/18,23:03:05,19,09,1, 11.9,1,1, 4.002, 10567.846, 250.526, 52619.182 20/11/18,23:03:06,00,09,1, 11.9,1,1, 3.996, 10567.840, 250.526, 52619.182 20/11/18,23:03:06,01,09,1, 11.9,1,1, 3.996, 10567.855, 250.511, 52619.171 20/11/18,23:03:06,02,09,1, 11.9,1,1, 3.996, 10567.874, 250.504, 52619.157 20/11/18,23:03:06,03,09,1, 11.9,1,1, 3.996, 10567.844, 250.495, 52619.172 20/11/18,23:03:06,04,09,1, 11.9,1,1, 3.996, 10567.906, 250.493, 52619.091 20/11/18,23:03:06,05,09,1, 11.9,1,1, 3.996, 10567.836, 250.519, 52619.010 20/11/18,23:03:06,06,09,1, 11.9,1,1, 3.996, 10567.865, 250.495, 52619.200 20/11/18,23:03:06,07,09,1, 11.9,1,1, 3.996, 10567.896, 250.508, 52619.123 20/11/18,23:03:06,08,09,1, 11.9,1,1, 3.996, 10567.895, 250.502, 52619.003 20/11/18,23:03:06,09,09,1, 11.9,1,1, 3.996, 10567.870, 250.486, 52619.151 20/11/18,23:03:06,10,09,1, 11.9,1,1, 3.996, 10567.895, 250.471, 52619.162 20/11/18,23:03:06,11,09,1, 11.9,1,1, 3.996, 10567.898, 250.484, 52619.140 20/11/18,23:03:06,12,09,1, 11.9,1,1, 3.996, 10567.892, 250.502, 52619.157 20/11/18,23:03:06,13,09,1, 11.9,1,1, 3.996, 10567.929, 250.480, 52618.999 20/11/18,23:03:06,14,09,1, 11.9,1,1, 3.996, 10567.870, 250.503, 52619.162 20/11/18,23:03:06,15,09,1, 11.9,1,1, 3.996, 10567.929, 250.478, 52618.986 20/11/18,23:03:06,16,09,1, 11.9,1,1, 3.996, 10567.896, 250.505, 52619.202 20/11/18,23:03:06,17,09,1, 11.9,1,1, 3.996, 10567.886, 250.501, 52619.200 20/11/18,23:03:06,18,09,1, 11.9,1,1, 3.996, 10567.904, 250.500, 52619.422 20/11/18,23:03:06,19,09,1, 11.9,1,1, 3.996, 10567.978, 250.472, 52619.105 20/11/18,23:03:07,00,08,1, 11.9,1,1, 3.999, 10567.974, 250.472, 52619.105 20/11/18,23:03:07,01,08,1, 11.9,1,1, 3.999, 10567.938, 250.446, 52619.112 20/11/18,23:03:07,02,08,1, 11.9,1,1, 3.999, 10567.930, 250.470, 52619.141 20/11/18,23:03:07,03,08,1, 11.9,1,1, 3.999, 10567.924, 250.443, 52619.135 20/11/18,23:03:07,04,08,1, 11.9,1,1, 3.999, 10567.932, 250.464, 52619.145 20/11/18,23:03:07,05,08,1, 11.9,1,1, 3.999, 10567.937, 250.469, 52619.156 20/11/18,23:03:07,06,08,1, 11.9,1,1, 3.999, 10567.950, 250.468, 52619.163 20/11/18,23:03:07,07,08,1, 11.9,1,1, 3.999, 10567.920, 250.446, 52619.117 20/11/18,23:03:07,08,08,1, 11.9,1,1, 3.999, 10567.936, 250.455, 52619.164 20/11/18,23:03:07,09,08,1, 11.9,1,1, 3.999, 10567.918, 250.447, 52619.151 20/11/18,23:03:07,10,08,1, 11.9,1,1, 3.999, 10567.956, 250.451, 52619.141 20/11/18,23:03:07,11,08,1, 11.9,1,1, 3.999, 10567.949, 250.420, 52619.128 20/11/18,23:03:07,12,08,1, 11.9,1,1, 3.999, 10567.948, 250.460, 52619.108 20/11/18,23:03:07,13,08,1, 11.9,1,1, 3.999, 10567.966, 250.434, 52619.123 20/11/18,23:03:07,14,08,1, 11.9,1,1, 3.999, 10567.977, 250.463, 52619.375 20/11/18,23:03:07,15,08,1, 11.9,1,1, 3.999, 10567.935, 250.437, 52619.025 20/11/18,23:03:07,16,08,1, 11.9,1,1, 3.999, 10567.919, 250.423, 52619.094 20/11/18,23:03:07,17,08,1, 11.9,1,1, 3.999, 10567.924, 250.453, 52619.082 20/11/18,23:03:07,18,08,1, 11.9,1,1, 3.999, 10567.960, 250.449, 52619.112 20/11/18,23:03:07,19,08,1, 11.9,1,1, 3.999, 10567.958, 250.427, 52619.104 20/11/18,23:03:08,00,09,1, 11.9,1,1, 3.999, 10567.957, 250.427, 52619.104 20/11/18,23:03:08,01,09,1, 11.9,1,1, 3.999, 10567.962, 250.418, 52619.130 20/11/18,23:03:08,02,09,1, 11.9,1,1, 3.999, 10567.966, 250.419, 52619.147 20/11/18,23:03:08,03,09,1, 11.9,1,1, 3.999, 10567.971, 250.438, 52619.107 20/11/18,23:03:08,04,09,1, 11.9,1,1, 3.999, 10567.975, 250.430, 52619.102 20/11/18,23:03:08,05,09,1, 11.9,1,1, 3.999, 10567.982, 250.416, 52619.081 20/11/18,23:03:08,06,09,1, 11.9,1,1, 3.999, 10567.991, 250.422, 52619.101 20/11/18,23:03:08,07,09,1, 11.9,1,1, 3.999, 10567.978, 250.405, 52619.090 20/11/18,23:03:08,08,09,1, 11.9,1,1, 3.999, 10567.983, 250.388, 52619.128 20/11/18,23:03:08,09,09,1, 11.9,1,1, 3.999, 10567.957, 250.387, 52619.110 20/11/18,23:03:08,10,09,1, 11.9,1,1, 3.999, 10568.001, 250.383, 52619.107 20/11/18,23:03:08,11,09,1, 11.9,1,1, 3.999, 10567.988, 250.388, 52619.082 20/11/18,23:03:08,12,09,1, 11.9,1,1, 3.999, 10567.995, 250.413, 52619.125 20/11/18,23:03:08,13,09,1, 11.9,1,1, 3.999, 10567.999, 250.384, 52619.104 20/11/18,23:03:08,14,09,1, 11.9,1,1, 3.999, 10568.013, 250.417, 52619.167 20/11/18,23:03:08,15,09,1, 11.9,1,1, 3.999, 10567.998, 250.396, 52619.142 20/11/18,23:03:08,16,09,1, 11.9,1,1, 3.999, 10567.996, 250.386, 52618.959 20/11/18,23:03:08,17,09,1, 11.9,1,1, 3.999, 10568.030, 250.408, 52619.150 20/11/18,23:03:08,18,09,1, 11.9,1,1, 3.999, 10568.047, 250.383, 52619.127 20/11/18,23:03:08,19,09,1, 11.9,1,1, 3.999, 10568.024, 250.383, 52619.151 20/11/18,23:03:09,00,09,1, 11.8,1,1, 3.999, 10568.024, 250.383, 52619.151 20/11/18,23:03:09,01,09,1, 11.8,1,1, 3.999, 10568.020, 250.336, 52619.063 20/11/18,23:03:09,02,09,1, 11.8,1,1, 3.999, 10568.015, 250.370, 52619.072 20/11/18,23:03:09,03,09,1, 11.8,1,1, 3.999, 10568.011, 250.388, 52619.100 20/11/18,23:03:09,04,09,1, 11.8,1,1, 3.999, 10568.030, 250.374, 52619.108 20/11/18,23:03:09,05,09,1, 11.8,1,1, 3.999, 10568.045, 250.369, 52619.096 20/11/18,23:03:09,06,09,1, 11.8,1,1, 3.999, 10568.033, 250.363, 52619.098 20/11/18,23:03:09,07,09,1, 11.8,1,1, 3.999, 10568.042, 250.334, 52619.097 20/11/18,23:03:09,08,09,1, 11.8,1,1, 3.999, 10568.042, 250.372, 52619.104 20/11/18,23:03:09,09,09,1, 11.8,1,1, 3.999, 10568.035, 250.366, 52619.113 20/11/18,23:03:09,10,09,1, 11.8,1,1, 3.999, 10568.059, 250.340, 52619.115 20/11/18,23:03:09,11,09,1, 11.8,1,1, 3.999, 10568.025, 250.324, 52619.107 20/11/18,23:03:09,12,09,1, 11.8,1,1, 3.999, 10568.020, 250.355, 52619.069 20/11/18,23:03:09,13,09,1, 11.8,1,1, 3.999, 10568.061, 250.337, 52619.100 20/11/18,23:03:09,14,09,1, 11.8,1,1, 3.999, 10568.059, 250.348, 52619.128 20/11/18,23:03:09,15,09,1, 11.8,1,1, 3.999, 10568.051, 250.353, 52619.134 20/11/18,23:03:09,16,09,1, 11.8,1,1, 3.999, 10568.065, 250.353, 52619.106 20/11/18,23:03:09,17,09,1, 11.8,1,1, 3.999, 10568.038, 250.319, 52619.093 20/11/18,23:03:09,18,09,1, 11.8,1,1, 3.999, 10568.081, 250.309, 52619.112 20/11/18,23:03:09,19,09,1, 11.8,1,1, 3.999, 10568.072, 250.340, 52619.089 20/11/18,23:03:10,00,09,1, 11.9,1,1, 4.000, 10568.066, 250.340, 52619.089 20/11/18,23:03:10,01,09,1, 11.9,1,1, 4.000, 10568.056, 250.302, 52619.116 20/11/18,23:03:10,02,09,1, 11.9,1,1, 4.000, 10568.087, 250.307, 52619.117 20/11/18,23:03:10,03,09,1, 11.9,1,1, 4.000, 10568.098, 250.313, 52619.119 20/11/18,23:03:10,04,09,1, 11.9,1,1, 4.000, 10568.083, 250.324, 52619.158 20/11/18,23:03:10,05,09,1, 11.9,1,1, 4.000, 10568.086, 250.309, 52619.113 20/11/18,23:03:10,06,09,1, 11.9,1,1, 4.000, 10568.064, 250.301, 52619.100 20/11/18,23:03:10,07,09,1, 11.9,1,1, 4.000, 10568.089, 250.301, 52619.114 20/11/18,23:03:10,08,09,1, 11.9,1,1, 4.000, 10568.098, 250.287, 52619.131 20/11/18,23:03:10,09,09,1, 11.9,1,1, 4.000, 10568.125, 250.285, 52618.946 20/11/18,23:03:10,10,09,1, 11.9,1,1, 4.000, 10568.078, 250.299, 52619.086 20/11/18,23:03:10,11,09,1, 11.9,1,1, 4.000, 10568.092, 250.293, 52619.102 20/11/18,23:03:10,12,09,1, 11.9,1,1, 4.000, 10568.081, 250.305, 52619.146 20/11/18,23:03:10,13,09,1, 11.9,1,1, 4.000, 10568.089, 250.330, 52619.147 20/11/18,23:03:10,14,09,1, 11.9,1,1, 4.000, 10568.108, 250.285, 52619.136 20/11/18,23:03:10,15,09,1, 11.9,1,1, 4.000, 10568.089, 250.293, 52619.129 20/11/18,23:03:10,16,09,1, 11.9,1,1, 4.000, 10568.122, 250.316, 52619.137 20/11/18,23:03:10,17,09,1, 11.9,1,1, 4.000, 10568.126, 250.310, 52619.142 20/11/18,23:03:10,18,09,1, 11.9,1,1, 4.000, 10568.106, 250.284, 52619.143 20/11/18,23:03:10,19,09,1, 11.9,1,1, 4.000, 10568.116, 250.263, 52619.142 20/11/18,23:03:11,00,09,1, 11.9,1,1, 3.999, 10568.116, 250.263, 52619.142 20/11/18,23:03:11,01,09,1, 11.9,1,1, 3.999, 10568.133, 250.272, 52619.127 20/11/18,23:03:11,02,09,1, 11.9,1,1, 3.999, 10568.128, 250.261, 52619.121 20/11/18,23:03:11,03,09,1, 11.9,1,1, 3.999, 10568.133, 250.277, 52619.108 20/11/18,23:03:11,04,09,1, 11.9,1,1, 3.999, 10568.151, 250.265, 52619.149 20/11/18,23:03:11,05,09,1, 11.9,1,1, 3.999, 10568.145, 250.268, 52619.118 20/11/18,23:03:11,06,09,1, 11.9,1,1, 3.999, 10568.126, 250.272, 52619.137 20/11/18,23:03:11,07,09,1, 11.9,1,1, 3.999, 10568.155, 250.276, 52619.113 20/11/18,23:03:11,08,09,1, 11.9,1,1, 3.999, 10568.128, 250.262, 52619.099 20/11/18,23:03:11,09,09,1, 11.9,1,1, 3.999, 10568.141, 250.268, 52619.163 20/11/18,23:03:11,10,09,1, 11.9,1,1, 3.999, 10568.151, 250.279, 52619.133 20/11/18,23:03:11,11,09,1, 11.9,1,1, 3.999, 10568.150, 250.264, 52619.093 20/11/18,23:03:11,12,09,1, 11.9,1,1, 3.999, 10568.185, 250.257, 52619.169 20/11/18,23:03:11,13,09,1, 11.9,1,1, 3.999, 10568.170, 250.259, 52619.095 20/11/18,23:03:11,14,09,1, 11.9,1,1, 3.999, 10568.171, 250.245, 52619.138 20/11/18,23:03:11,15,09,1, 11.9,1,1, 3.999, 10568.160, 250.262, 52619.168 20/11/18,23:03:11,16,09,1, 11.9,1,1, 3.999, 10568.153, 250.266, 52619.158 20/11/18,23:03:11,17,09,1, 11.9,1,1, 3.999, 10568.146, 250.252, 52619.163 20/11/18,23:03:11,18,09,1, 11.9,1,1, 3.999, 10568.144, 250.264, 52619.118 20/11/18,23:03:11,19,09,1, 11.9,1,1, 3.999, 10568.168, 250.245, 52619.106 20/11/18,23:03:12,00,09,1, 11.8,1,1, 3.999, 10568.166, 250.245, 52619.106 20/11/18,23:03:12,01,09,1, 11.8,1,1, 3.999, 10568.180, 250.242, 52619.122 20/11/18,23:03:12,02,09,1, 11.8,1,1, 3.999, 10568.166, 250.218, 52619.105 20/11/18,23:03:12,03,09,1, 11.8,1,1, 3.999, 10568.174, 250.217, 52619.108 20/11/18,23:03:12,04,09,1, 11.8,1,1, 3.999, 10568.163, 250.197, 52618.812 20/11/18,23:03:12,05,09,1, 11.8,1,1, 3.999, 10568.156, 250.228, 52619.198 20/11/18,23:03:12,06,09,1, 11.8,1,1, 3.999, 10568.190, 250.215, 52619.131 20/11/18,23:03:12,07,09,1, 11.8,1,1, 3.999, 10568.168, 250.206, 52619.156 20/11/18,23:03:12,08,09,1, 11.8,1,1, 3.999, 10568.176, 250.226, 52619.127 20/11/18,23:03:12,09,09,1, 11.8,1,1, 3.999, 10568.181, 250.212, 52619.291 20/11/18,23:03:12,10,09,1, 11.8,1,1, 3.999, 10568.216, 250.195, 52619.118 20/11/18,23:03:12,11,09,1, 11.8,1,1, 3.999, 10568.194, 250.214, 52619.088 20/11/18,23:03:12,12,09,1, 11.8,1,1, 3.999, 10568.231, 250.223, 52619.119 20/11/18,23:03:12,13,09,1, 11.8,1,1, 3.999, 10568.227, 250.199, 52619.134 20/11/18,23:03:12,14,09,1, 11.8,1,1, 3.999, 10568.197, 250.211, 52619.126 20/11/18,23:03:12,15,09,1, 11.8,1,1, 3.999, 10568.205, 250.194, 52619.110 20/11/18,23:03:12,16,09,1, 11.8,1,1, 3.999, 10568.221, 250.217, 52619.107 20/11/18,23:03:12,17,09,1, 11.8,1,1, 3.999, 10568.218, 250.177, 52619.122 20/11/18,23:03:12,18,09,1, 11.8,1,1, 3.999, 10568.216, 250.180, 52619.084 20/11/18,23:03:12,19,09,1, 11.8,1,1, 3.999, 10568.213, 250.169, 52619.138 20/11/18,23:03:13,00,08,1, 11.9,1,1, 3.998, 10568.208, 250.169, 52619.138 20/11/18,23:03:13,01,08,1, 11.9,1,1, 3.998, 10568.204, 250.175, 52619.094 20/11/18,23:03:13,02,08,1, 11.9,1,1, 3.998, 10568.227, 250.202, 52619.121 20/11/18,23:03:13,03,08,1, 11.9,1,1, 3.998, 10568.199, 250.184, 52619.107 20/11/18,23:03:13,04,08,1, 11.9,1,1, 3.998, 10568.214, 250.194, 52619.112 20/11/18,23:03:13,05,08,1, 11.9,1,1, 3.998, 10568.225, 250.164, 52619.085 20/11/18,23:03:13,06,08,1, 11.9,1,1, 3.998, 10568.234, 250.162, 52619.097 20/11/18,23:03:13,07,08,1, 11.9,1,1, 3.998, 10568.222, 250.134, 52619.085 20/11/18,23:03:13,08,08,1, 11.9,1,1, 3.998, 10568.245, 250.132, 52619.107 20/11/18,23:03:13,09,08,1, 11.9,1,1, 3.998, 10568.239, 250.178, 52619.098 20/11/18,23:03:13,10,08,1, 11.9,1,1, 3.998, 10568.251, 250.178, 52619.114 20/11/18,23:03:13,11,08,1, 11.9,1,1, 3.998, 10568.214, 250.155, 52619.121 20/11/18,23:03:13,12,08,1, 11.9,1,1, 3.998, 10568.243, 250.155, 52619.091 20/11/18,23:03:13,13,08,1, 11.9,1,1, 3.998, 10568.233, 250.165, 52619.107 20/11/18,23:03:13,14,08,1, 11.9,1,1, 3.998, 10568.250, 250.160, 52619.118 20/11/18,23:03:13,15,08,1, 11.9,1,1, 3.998, 10568.261, 250.176, 52619.098 20/11/18,23:03:13,16,08,1, 11.9,1,1, 3.998, 10568.236, 250.156, 52619.122 20/11/18,23:03:13,17,08,1, 11.9,1,1, 3.998, 10568.236, 250.148, 52619.087 20/11/18,23:03:13,18,08,1, 11.9,1,1, 3.998, 10568.279, 250.156, 52619.095 20/11/18,23:03:13,19,08,1, 11.9,1,1, 3.998, 10568.279, 250.116, 52619.042 20/11/18,23:03:14,00,09,1, 11.8,1,1, 4.000, 10568.274, 250.116, 52619.042 20/11/18,23:03:14,01,09,1, 11.8,1,1, 4.000, 10568.284, 250.138, 52619.098 20/11/18,23:03:14,02,09,1, 11.8,1,1, 4.000, 10568.272, 250.157, 52619.090 20/11/18,23:03:14,03,09,1, 11.8,1,1, 4.000, 10568.260, 250.126, 52619.062 20/11/18,23:03:14,04,09,1, 11.8,1,1, 4.000, 10568.271, 250.134, 52619.051 20/11/18,23:03:14,05,09,1, 11.8,1,1, 4.000, 10568.275, 250.133, 52619.067 20/11/18,23:03:14,06,09,1, 11.8,1,1, 4.000, 10568.253, 250.156, 52619.266 20/11/18,23:03:14,07,09,1, 11.8,1,1, 4.000, 10568.277, 250.133, 52619.152 20/11/18,23:03:14,08,09,1, 11.8,1,1, 4.000, 10568.308, 250.109, 52619.105 20/11/18,23:03:14,09,09,1, 11.8,1,1, 4.000, 10568.298, 250.134, 52619.121 20/11/18,23:03:14,10,09,1, 11.8,1,1, 4.000, 10568.295, 250.118, 52619.081 20/11/18,23:03:14,11,09,1, 11.8,1,1, 4.000, 10568.288, 250.126, 52619.106 20/11/18,23:03:14,12,09,1, 11.8,1,1, 4.000, 10568.310, 250.123, 52619.126 20/11/18,23:03:14,13,09,1, 11.8,1,1, 4.000, 10568.299, 250.115, 52619.052 20/11/18,23:03:14,14,09,1, 11.8,1,1, 4.000, 10568.309, 250.106, 52619.105 20/11/18,23:03:14,15,09,1, 11.8,1,1, 4.000, 10568.304, 250.111, 52619.076 20/11/18,23:03:14,16,09,1, 11.8,1,1, 4.000, 10568.327, 250.120, 52619.082 20/11/18,23:03:14,17,09,1, 11.8,1,1, 4.000, 10568.298, 250.110, 52619.067 20/11/18,23:03:14,18,09,1, 11.8,1,1, 4.000, 10568.296, 250.102, 52619.069 20/11/18,23:03:14,19,09,1, 11.8,1,1, 4.000, 10568.334, 250.094, 52619.064 20/11/18,23:03:15,00,09,1, 11.8,1,1, 4.000, 10568.333, 250.094, 52619.064 20/11/18,23:03:15,01,09,1, 11.8,1,1, 4.000, 10568.314, 250.121, 52619.076 20/11/18,23:03:15,02,09,1, 11.8,1,1, 4.000, 10568.317, 250.104, 52619.081 20/11/18,23:03:15,03,09,1, 11.8,1,1, 4.000, 10568.288, 250.097, 52619.134 20/11/18,23:03:15,04,09,1, 11.8,1,1, 4.000, 10568.296, 250.066, 52618.883 20/11/18,23:03:15,05,09,1, 11.8,1,1, 4.000, 10568.319, 250.061, 52619.046 20/11/18,23:03:15,06,09,1, 11.8,1,1, 4.000, 10568.306, 250.066, 52618.987 20/11/18,23:03:15,07,09,1, 11.8,1,1, 4.000, 10568.331, 250.072, 52619.043 20/11/18,23:03:15,08,09,1, 11.8,1,1, 4.000, 10568.338, 250.057, 52619.076 20/11/18,23:03:15,09,09,1, 11.8,1,1, 4.000, 10568.346, 250.063, 52619.051 20/11/18,23:03:15,10,09,1, 11.8,1,1, 4.000, 10568.322, 250.075, 52619.052 20/11/18,23:03:15,11,09,1, 11.8,1,1, 4.000, 10568.332, 250.079, 52619.054 20/11/18,23:03:15,12,09,1, 11.8,1,1, 4.000, 10568.366, 250.051, 52619.072 20/11/18,23:03:15,13,09,1, 11.8,1,1, 4.000, 10568.332, 250.057, 52619.057 20/11/18,23:03:15,14,09,1, 11.8,1,1, 4.000, 10568.344, 250.059, 52619.022 20/11/18,23:03:15,15,09,1, 11.8,1,1, 4.000, 10568.337, 250.032, 52619.010 20/11/18,23:03:15,16,09,1, 11.8,1,1, 4.000, 10568.360, 250.042, 52619.016 20/11/18,23:03:15,17,09,1, 11.8,1,1, 4.000, 10568.346, 250.066, 52619.016 20/11/18,23:03:15,18,09,1, 11.8,1,1, 4.000, 10568.353, 250.048, 52619.036 20/11/18,23:03:15,19,09,1, 11.8,1,1, 4.000, 10568.363, 250.057, 52619.031 20/11/18,23:03:16,00,09,1, 11.8,1,1, 3.998, 10568.358, 250.057, 52619.031 20/11/18,23:03:16,01,09,1, 11.8,1,1, 3.998, 10568.357, 250.060, 52619.013 20/11/18,23:03:16,02,09,1, 11.8,1,1, 3.998, 10568.368, 250.070, 52619.032 20/11/18,23:03:16,03,09,1, 11.8,1,1, 3.998, 10568.369, 250.052, 52619.047 20/11/18,23:03:16,04,09,1, 11.8,1,1, 3.998, 10568.364, 250.045, 52619.017 20/11/18,23:03:16,05,09,1, 11.8,1,1, 3.998, 10568.374, 250.065, 52619.039 20/11/18,23:03:16,06,09,1, 11.8,1,1, 3.998, 10568.368, 250.029, 52619.012 20/11/18,23:03:16,07,09,1, 11.8,1,1, 3.998, 10568.362, 250.032, 52619.050 20/11/18,23:03:16,08,09,1, 11.8,1,1, 3.998, 10568.393, 250.032, 52619.038 20/11/18,23:03:16,09,09,1, 11.8,1,1, 3.998, 10568.378, 250.039, 52619.043 20/11/18,23:03:16,10,09,1, 11.8,1,1, 3.998, 10568.399, 250.028, 52619.017 20/11/18,23:03:16,11,09,1, 11.8,1,1, 3.998, 10568.394, 250.023, 52619.019 20/11/18,23:03:16,12,09,1, 11.8,1,1, 3.998, 10568.389, 250.020, 52619.022 20/11/18,23:03:16,13,09,1, 11.8,1,1, 3.998, 10568.424, 250.043, 52619.074 20/11/18,23:03:16,14,09,1, 11.8,1,1, 3.998, 10568.413, 250.036, 52619.059 20/11/18,23:03:16,15,09,1, 11.8,1,1, 3.998, 10568.388, 249.997, 52619.068 20/11/18,23:03:16,16,09,1, 11.8,1,1, 3.998, 10568.407, 250.023, 52619.017 20/11/18,23:03:16,17,09,1, 11.8,1,1, 3.998, 10568.406, 249.992, 52619.001 20/11/18,23:03:16,18,09,1, 11.8,1,1, 3.998, 10568.391, 250.009, 52619.059 20/11/18,23:03:16,19,09,1, 11.8,1,1, 3.998, 10568.408, 249.989, 52619.010 20/11/18,23:03:17,00,09,1, 11.9,1,1, 3.996, 10568.408, 249.989, 52619.010 20/11/18,23:03:17,01,09,1, 11.9,1,1, 3.996, 10568.418, 249.994, 52618.998 20/11/18,23:03:17,02,09,1, 11.9,1,1, 3.996, 10568.384, 249.989, 52619.022 20/11/18,23:03:17,03,09,1, 11.9,1,1, 3.996, 10568.445, 250.011, 52619.138 20/11/18,23:03:17,04,09,1, 11.9,1,1, 3.996, 10568.432, 250.001, 52618.989 20/11/18,23:03:17,05,09,1, 11.9,1,1, 3.996, 10568.450, 250.012, 52619.049 20/11/18,23:03:17,06,09,1, 11.9,1,1, 3.996, 10568.460, 250.010, 52619.027 20/11/18,23:03:17,07,09,1, 11.9,1,1, 3.996, 10568.434, 250.006, 52619.075 20/11/18,23:03:17,08,09,1, 11.9,1,1, 3.996, 10568.452, 249.984, 52619.042 20/11/18,23:03:17,09,09,1, 11.9,1,1, 3.996, 10568.448, 249.986, 52619.010 20/11/18,23:03:17,10,09,1, 11.9,1,1, 3.996, 10568.436, 249.961, 52619.023 20/11/18,23:03:17,11,09,1, 11.9,1,1, 3.996, 10568.457, 249.975, 52619.032 20/11/18,23:03:17,12,09,1, 11.9,1,1, 3.996, 10568.440, 249.981, 52618.987 20/11/18,23:03:17,13,09,1, 11.9,1,1, 3.996, 10568.419, 249.982, 52618.978 20/11/18,23:03:17,14,09,1, 11.9,1,1, 3.996, 10568.453, 249.955, 52619.046 20/11/18,23:03:17,15,09,1, 11.9,1,1, 3.996, 10568.476, 249.996, 52619.054 20/11/18,23:03:17,16,09,1, 11.9,1,1, 3.996, 10568.475, 249.939, 52619.029 20/11/18,23:03:17,17,09,1, 11.9,1,1, 3.996, 10568.451, 249.975, 52619.046 20/11/18,23:03:17,18,09,1, 11.9,1,1, 3.996, 10568.468, 249.949, 52619.003 20/11/18,23:03:17,19,09,1, 11.9,1,1, 3.996, 10568.464, 249.934, 52619.008 20/11/18,23:03:18,00,09,1, 11.9,1,1, 3.996, 10568.458, 249.934, 52619.008 20/11/18,23:03:18,01,09,1, 11.9,1,1, 3.996, 10568.477, 249.964, 52619.026 20/11/18,23:03:18,02,09,1, 11.9,1,1, 3.996, 10568.480, 249.952, 52618.995 20/11/18,23:03:18,03,09,1, 11.9,1,1, 3.996, 10568.487, 249.930, 52618.997 20/11/18,23:03:18,04,09,1, 11.9,1,1, 3.996, 10568.474, 249.972, 52619.029 20/11/18,23:03:18,05,09,1, 11.9,1,1, 3.996, 10568.483, 249.959, 52619.063 20/11/18,23:03:18,06,09,1, 11.9,1,1, 3.996, 10568.480, 249.947, 52619.050 20/11/18,23:03:18,07,09,1, 11.9,1,1, 3.996, 10568.509, 249.975, 52619.042 20/11/18,23:03:18,08,09,1, 11.9,1,1, 3.996, 10568.513, 249.930, 52619.032 20/11/18,23:03:18,09,09,1, 11.9,1,1, 3.996, 10568.516, 249.948, 52619.043 20/11/18,23:03:18,10,09,1, 11.9,1,1, 3.996, 10568.489, 249.931, 52619.011 20/11/18,23:03:18,11,09,1, 11.9,1,1, 3.996, 10568.498, 249.935, 52618.979 20/11/18,23:03:18,12,09,1, 11.9,1,1, 3.996, 10568.520, 249.915, 52618.998 20/11/18,23:03:18,13,09,1, 11.9,1,1, 3.996, 10568.499, 249.909, 52619.034 20/11/18,23:03:18,14,09,1, 11.9,1,1, 3.996, 10568.514, 249.910, 52619.031 20/11/18,23:03:18,15,09,1, 11.9,1,1, 3.996, 10568.504, 249.913, 52619.054 20/11/18,23:03:18,16,09,1, 11.9,1,1, 3.996, 10568.540, 249.933, 52619.040 20/11/18,23:03:18,17,09,1, 11.9,1,1, 3.996, 10568.527, 249.934, 52619.013 20/11/18,23:03:18,18,09,1, 11.9,1,1, 3.996, 10568.527, 249.896, 52619.039 20/11/18,23:03:18,19,09,1, 11.9,1,1, 3.996, 10568.540, 249.931, 52619.028 20/11/18,23:03:19,00,09,1, 11.9,1,1, 3.998, 10568.533, 249.931, 52619.028 20/11/18,23:03:19,01,09,1, 11.9,1,1, 3.998, 10568.534, 249.896, 52619.023 20/11/18,23:03:19,02,09,1, 11.9,1,1, 3.998, 10568.528, 249.917, 52619.017 20/11/18,23:03:19,03,09,1, 11.9,1,1, 3.998, 10568.547, 249.918, 52619.019 20/11/18,23:03:19,04,09,1, 11.9,1,1, 3.998, 10568.572, 249.907, 52619.003 20/11/18,23:03:19,05,09,1, 11.9,1,1, 3.998, 10568.580, 249.901, 52618.989 20/11/18,23:03:19,06,09,1, 11.9,1,1, 3.998, 10568.548, 249.889, 52618.989 20/11/18,23:03:19,07,09,1, 11.9,1,1, 3.998, 10568.570, 249.895, 52618.981 20/11/18,23:03:19,08,09,1, 11.9,1,1, 3.998, 10568.564, 249.908, 52619.033 20/11/18,23:03:19,09,09,1, 11.9,1,1, 3.998, 10568.586, 249.896, 52619.040 20/11/18,23:03:19,10,09,1, 11.9,1,1, 3.998, 10568.582, 249.889, 52619.005 20/11/18,23:03:19,11,09,1, 11.9,1,1, 3.998, 10568.586, 249.874, 52619.023 20/11/18,23:03:19,12,09,1, 11.9,1,1, 3.998, 10568.594, 249.887, 52619.049 20/11/18,23:03:19,13,09,1, 11.9,1,1, 3.998, 10568.591, 249.856, 52619.017 20/11/18,23:03:19,14,09,1, 11.9,1,1, 3.998, 10568.592, 249.875, 52619.005 20/11/18,23:03:19,15,09,1, 11.9,1,1, 3.998, 10568.605, 249.877, 52619.017 20/11/18,23:03:19,16,09,1, 11.9,1,1, 3.998, 10568.605, 249.891, 52619.029 20/11/18,23:03:19,17,09,1, 11.9,1,1, 3.998, 10568.606, 249.877, 52619.032 20/11/18,23:03:19,18,09,1, 11.9,1,1, 3.998, 10568.592, 249.886, 52619.035 20/11/18,23:03:19,19,09,1, 11.9,1,1, 3.998, 10568.612, 249.886, 52619.020 20/11/18,23:03:20,00,09,1, 11.9,1,1, 3.995, 10568.608, 249.886, 52619.020 20/11/18,23:03:20,01,09,1, 11.9,1,1, 3.995, 10568.598, 249.878, 52618.981 20/11/18,23:03:20,02,09,1, 11.9,1,1, 3.995, 10568.622, 249.894, 52619.018 20/11/18,23:03:20,03,09,1, 11.9,1,1, 3.995, 10568.644, 249.870, 52619.014 20/11/18,23:03:20,04,09,1, 11.9,1,1, 3.995, 10568.630, 249.859, 52618.989 20/11/18,23:03:20,05,09,1, 11.9,1,1, 3.995, 10568.638, 249.869, 52619.013 20/11/18,23:03:20,06,09,1, 11.9,1,1, 3.995, 10568.648, 249.856, 52618.998 20/11/18,23:03:20,07,09,1, 11.9,1,1, 3.995, 10568.650, 249.852, 52618.983 20/11/18,23:03:20,08,09,1, 11.9,1,1, 3.995, 10568.653, 249.852, 52618.978 20/11/18,23:03:20,09,09,1, 11.9,1,1, 3.995, 10568.660, 249.858, 52618.987 20/11/18,23:03:20,10,09,1, 11.9,1,1, 3.995, 10568.675, 249.854, 52618.992 20/11/18,23:03:20,11,09,1, 11.9,1,1, 3.995, 10568.662, 249.825, 52618.968 20/11/18,23:03:20,12,09,1, 11.9,1,1, 3.995, 10568.661, 249.862, 52619.028 20/11/18,23:03:20,13,09,1, 11.9,1,1, 3.995, 10568.667, 249.848, 52618.992 20/11/18,23:03:20,14,09,1, 11.9,1,1, 3.995, 10568.668, 249.851, 52618.982 20/11/18,23:03:20,15,09,1, 11.9,1,1, 3.995, 10568.688, 249.839, 52619.012 20/11/18,23:03:20,16,09,1, 11.9,1,1, 3.995, 10568.683, 249.829, 52618.976 20/11/18,23:03:20,17,09,1, 11.9,1,1, 3.995, 10568.674, 249.811, 52618.991 20/11/18,23:03:20,18,09,1, 11.9,1,1, 3.995, 10568.697, 249.787, 52618.959 20/11/18,23:03:20,19,09,1, 11.9,1,1, 3.995, 10568.678, 249.802, 52618.983 20/11/18,23:03:21,00,09,1, 11.9,1,1, 4.001, 10568.675, 249.802, 52618.983 20/11/18,23:03:21,01,09,1, 11.9,1,1, 4.001, 10568.709, 249.814, 52618.970 20/11/18,23:03:21,02,09,1, 11.9,1,1, 4.001, 10568.722, 249.803, 52619.014 20/11/18,23:03:21,03,09,1, 11.9,1,1, 4.001, 10568.726, 249.825, 52618.987 20/11/18,23:03:21,04,09,1, 11.9,1,1, 4.001, 10568.709, 249.812, 52618.995 20/11/18,23:03:21,05,09,1, 11.9,1,1, 4.001, 10568.711, 249.811, 52618.983 20/11/18,23:03:21,06,09,1, 11.9,1,1, 4.001, 10568.707, 249.812, 52618.978 20/11/18,23:03:21,07,09,1, 11.9,1,1, 4.001, 10568.688, 249.801, 52618.926 20/11/18,23:03:21,08,09,1, 11.9,1,1, 4.001, 10568.703, 249.803, 52618.961 20/11/18,23:03:21,09,09,1, 11.9,1,1, 4.001, 10568.713, 249.818, 52618.950 20/11/18,23:03:21,10,09,1, 11.9,1,1, 4.001, 10568.705, 249.807, 52618.938 20/11/18,23:03:21,11,09,1, 11.9,1,1, 4.001, 10568.720, 249.802, 52618.996 20/11/18,23:03:21,12,09,1, 11.9,1,1, 4.001, 10568.723, 249.802, 52618.946 20/11/18,23:03:21,13,09,1, 11.9,1,1, 4.001, 10568.748, 249.811, 52618.981 20/11/18,23:03:21,14,09,1, 11.9,1,1, 4.001, 10568.773, 249.782, 52618.994 20/11/18,23:03:21,15,09,1, 11.9,1,1, 4.001, 10568.773, 249.790, 52619.000 20/11/18,23:03:21,16,09,1, 11.9,1,1, 4.001, 10568.738, 249.769, 52619.005 20/11/18,23:03:21,17,09,1, 11.9,1,1, 4.001, 10568.748, 249.785, 52618.971 20/11/18,23:03:21,18,09,1, 11.9,1,1, 4.001, 10568.772, 249.739, 52618.994 20/11/18,23:03:21,19,09,1, 11.9,1,1, 4.001, 10568.749, 249.777, 52618.966 20/11/18,23:03:22,00,09,1, 11.9,1,1, 4.000, 10568.742, 249.777, 52618.966 20/11/18,23:03:22,01,09,1, 11.9,1,1, 4.000, 10568.774, 249.807, 52618.986 20/11/18,23:03:22,02,09,1, 11.9,1,1, 4.000, 10568.781, 249.759, 52618.955 20/11/18,23:03:22,03,09,1, 11.9,1,1, 4.000, 10568.755, 249.791, 52618.986 20/11/18,23:03:22,04,09,1, 11.9,1,1, 4.000, 10568.805, 249.800, 52618.971 20/11/18,23:03:22,05,09,1, 11.9,1,1, 4.000, 10568.782, 249.787, 52618.991 20/11/18,23:03:22,06,09,1, 11.9,1,1, 4.000, 10568.785, 249.769, 52619.017 20/11/18,23:03:22,07,09,1, 11.9,1,1, 4.000, 10568.791, 249.767, 52619.014 20/11/18,23:03:22,08,09,1, 11.9,1,1, 4.000, 10568.810, 249.774, 52619.022 20/11/18,23:03:22,09,09,1, 11.9,1,1, 4.000, 10568.789, 249.778, 52618.998 20/11/18,23:03:22,10,09,1, 11.9,1,1, 4.000, 10568.804, 249.755, 52619.008 20/11/18,23:03:22,11,09,1, 11.9,1,1, 4.000, 10568.808, 249.765, 52618.967 20/11/18,23:03:22,12,09,1, 11.9,1,1, 4.000, 10568.791, 249.760, 52619.001 20/11/18,23:03:22,13,09,1, 11.9,1,1, 4.000, 10568.813, 249.757, 52618.991 20/11/18,23:03:22,14,09,1, 11.9,1,1, 4.000, 10568.837, 249.767, 52619.040 20/11/18,23:03:22,15,09,1, 11.9,1,1, 4.000, 10568.844, 249.763, 52618.989 20/11/18,23:03:22,16,09,1, 11.9,1,1, 4.000, 10568.839, 249.761, 52619.005 20/11/18,23:03:22,17,09,1, 11.9,1,1, 4.000, 10568.828, 249.764, 52618.980 20/11/18,23:03:22,18,09,1, 11.9,1,1, 4.000, 10568.813, 249.737, 52618.989 20/11/18,23:03:22,19,09,1, 11.9,1,1, 4.000, 10568.847, 249.767, 52618.985 20/11/18,23:03:23,00,09,1, 11.9,1,1, 3.999, 10568.842, 249.767, 52618.985 20/11/18,23:03:23,01,09,1, 11.9,1,1, 3.999, 10568.811, 249.719, 52618.969 20/11/18,23:03:23,02,09,1, 11.9,1,1, 3.999, 10568.836, 249.725, 52618.942 20/11/18,23:03:23,03,09,1, 11.9,1,1, 3.999, 10568.846, 249.709, 52618.953 20/11/18,23:03:23,04,09,1, 11.9,1,1, 3.999, 10568.846, 249.730, 52618.983 20/11/18,23:03:23,05,09,1, 11.9,1,1, 3.999, 10568.844, 249.735, 52618.987 20/11/18,23:03:23,06,09,1, 11.9,1,1, 3.999, 10568.877, 249.734, 52618.985 20/11/18,23:03:23,07,09,1, 11.9,1,1, 3.999, 10568.865, 249.748, 52619.021 20/11/18,23:03:23,08,09,1, 11.9,1,1, 3.999, 10568.871, 249.736, 52618.991 20/11/18,23:03:23,09,09,1, 11.9,1,1, 3.999, 10568.877, 249.744, 52618.942 20/11/18,23:03:23,10,09,1, 11.9,1,1, 3.999, 10568.873, 249.731, 52618.963 20/11/18,23:03:23,11,09,1, 11.9,1,1, 3.999, 10568.901, 249.701, 52618.969 20/11/18,23:03:23,12,09,1, 11.9,1,1, 3.999, 10568.875, 249.706, 52618.969 20/11/18,23:03:23,13,09,1, 11.9,1,1, 3.999, 10568.884, 249.714, 52618.921 20/11/18,23:03:23,14,09,1, 11.9,1,1, 3.999, 10568.891, 249.692, 52618.964 20/11/18,23:03:23,15,09,1, 11.9,1,1, 3.999, 10568.902, 249.671, 52618.997 20/11/18,23:03:23,16,09,1, 11.9,1,1, 3.999, 10568.898, 249.690, 52618.995 20/11/18,23:03:23,17,09,1, 11.9,1,1, 3.999, 10568.910, 249.714, 52618.989 20/11/18,23:03:23,18,09,1, 11.9,1,1, 3.999, 10568.903, 249.710, 52618.995 20/11/18,23:03:23,19,09,1, 11.9,1,1, 3.999, 10568.900, 249.724, 52619.288 20/11/18,23:03:24,00,09,1, 11.9,1,1, 3.997, 10568.892, 249.724, 52619.288 20/11/18,23:03:24,01,09,1, 11.9,1,1, 3.997, 10568.928, 249.689, 52618.946 20/11/18,23:03:24,02,09,1, 11.9,1,1, 3.997, 10568.916, 249.687, 52618.965 20/11/18,23:03:24,03,09,1, 11.9,1,1, 3.997, 10568.932, 249.678, 52618.987 20/11/18,23:03:24,04,09,1, 11.9,1,1, 3.997, 10568.935, 249.664, 52618.972 20/11/18,23:03:24,05,09,1, 11.9,1,1, 3.997, 10568.924, 249.674, 52618.977 20/11/18,23:03:24,06,09,1, 11.9,1,1, 3.997, 10568.903, 249.692, 52618.962 20/11/18,23:03:24,07,09,1, 11.9,1,1, 3.997, 10568.931, 249.673, 52618.970 20/11/18,23:03:24,08,09,1, 11.9,1,1, 3.997, 10568.910, 249.684, 52618.975 20/11/18,23:03:24,09,09,1, 11.9,1,1, 3.997, 10568.939, 249.682, 52618.988 20/11/18,23:03:24,10,09,1, 11.9,1,1, 3.997, 10568.937, 249.683, 52618.985 20/11/18,23:03:24,11,09,1, 11.9,1,1, 3.997, 10568.918, 249.691, 52618.989 20/11/18,23:03:24,12,09,1, 11.9,1,1, 3.997, 10568.930, 249.666, 52618.988 20/11/18,23:03:24,13,09,1, 11.9,1,1, 3.997, 10568.955, 249.695, 52619.008 20/11/18,23:03:24,14,09,1, 11.9,1,1, 3.997, 10568.943, 249.687, 52619.005 20/11/18,23:03:24,15,09,1, 11.9,1,1, 3.997, 10568.951, 249.670, 52618.970 20/11/18,23:03:24,16,09,1, 11.9,1,1, 3.997, 10568.965, 249.663, 52618.958 20/11/18,23:03:24,17,09,1, 11.9,1,1, 3.997, 10568.951, 249.685, 52618.964 20/11/18,23:03:24,18,09,1, 11.9,1,1, 3.997, 10568.973, 249.663, 52618.968 20/11/18,23:03:24,19,09,1, 11.9,1,1, 3.997, 10568.986, 249.685, 52618.985 20/11/18,23:03:25,00,09,1, 11.9,1,1, 4.000, 10568.984, 249.685, 52618.985 20/11/18,23:03:25,01,09,1, 11.9,1,1, 4.000, 10568.991, 249.677, 52619.021 20/11/18,23:03:25,02,09,1, 11.9,1,1, 4.000, 10568.974, 249.685, 52618.968 20/11/18,23:03:25,03,09,1, 11.9,1,1, 4.000, 10568.978, 249.678, 52618.987 20/11/18,23:03:25,04,09,1, 11.9,1,1, 4.000, 10569.015, 249.650, 52619.006 20/11/18,23:03:25,05,09,1, 11.9,1,1, 4.000, 10568.996, 249.668, 52618.976 20/11/18,23:03:25,06,09,1, 11.9,1,1, 4.000, 10568.997, 249.662, 52619.017 20/11/18,23:03:25,07,09,1, 11.9,1,1, 4.000, 10568.971, 249.667, 52618.994 20/11/18,23:03:25,08,09,1, 11.9,1,1, 4.000, 10568.991, 249.628, 52619.007 20/11/18,23:03:25,09,09,1, 11.9,1,1, 4.000, 10568.989, 249.621, 52618.978 20/11/18,23:03:25,10,09,1, 11.9,1,1, 4.000, 10569.015, 249.639, 52619.006 20/11/18,23:03:25,11,09,1, 11.9,1,1, 4.000, 10568.995, 249.647, 52618.997 20/11/18,23:03:25,12,09,1, 11.9,1,1, 4.000, 10569.013, 249.648, 52618.994 20/11/18,23:03:25,13,09,1, 11.9,1,1, 4.000, 10569.004, 249.631, 52619.013 20/11/18,23:03:25,14,09,1, 11.9,1,1, 4.000, 10569.039, 249.651, 52618.988 20/11/18,23:03:25,15,09,1, 11.9,1,1, 4.000, 10569.028, 249.656, 52619.022 20/11/18,23:03:25,16,09,1, 11.9,1,1, 4.000, 10569.036, 249.641, 52619.002 20/11/18,23:03:25,17,09,1, 11.9,1,1, 4.000, 10569.036, 249.640, 52619.003 20/11/18,23:03:25,18,09,1, 11.9,1,1, 4.000, 10569.027, 249.627, 52619.005 20/11/18,23:03:25,19,09,1, 11.9,1,1, 4.000, 10569.020, 249.613, 52618.971 20/11/18,23:03:26,00,09,1, 11.8,1,1, 3.996, 10569.017, 249.613, 52618.971 20/11/18,23:03:26,01,09,1, 11.8,1,1, 3.996, 10569.027, 249.621, 52618.960 20/11/18,23:03:26,02,09,1, 11.8,1,1, 3.996, 10569.028, 249.615, 52618.960 20/11/18,23:03:26,03,09,1, 11.8,1,1, 3.996, 10569.019, 249.613, 52619.002 20/11/18,23:03:26,04,09,1, 11.8,1,1, 3.996, 10569.045, 249.603, 52618.985 20/11/18,23:03:26,05,09,1, 11.8,1,1, 3.996, 10569.027, 249.627, 52618.971 20/11/18,23:03:26,06,09,1, 11.8,1,1, 3.996, 10569.049, 249.621, 52618.980 20/11/18,23:03:26,07,09,1, 11.8,1,1, 3.996, 10569.032, 249.619, 52619.015 20/11/18,23:03:26,08,09,1, 11.8,1,1, 3.996, 10569.046, 249.629, 52618.994 20/11/18,23:03:26,09,09,1, 11.8,1,1, 3.996, 10569.046, 249.618, 52618.956 20/11/18,23:03:26,10,09,1, 11.8,1,1, 3.996, 10569.039, 249.600, 52618.957 20/11/18,23:03:26,11,09,1, 11.8,1,1, 3.996, 10569.025, 249.604, 52618.929 20/11/18,23:03:26,12,09,1, 11.8,1,1, 3.996, 10569.048, 249.592, 52618.989 20/11/18,23:03:26,13,09,1, 11.8,1,1, 3.996, 10569.070, 249.587, 52618.994 20/11/18,23:03:26,14,09,1, 11.8,1,1, 3.996, 10569.048, 249.610, 52618.975 20/11/18,23:03:26,15,09,1, 11.8,1,1, 3.996, 10569.088, 249.592, 52618.957 20/11/18,23:03:26,16,09,1, 11.8,1,1, 3.996, 10569.047, 249.610, 52618.941 20/11/18,23:03:26,17,09,1, 11.8,1,1, 3.996, 10569.057, 249.605, 52618.983 20/11/18,23:03:26,18,09,1, 11.8,1,1, 3.996, 10569.064, 249.599, 52618.982 20/11/18,23:03:26,19,09,1, 11.8,1,1, 3.996, 10569.078, 249.598, 52618.979 20/11/18,23:03:27,00,09,1, 11.9,1,1, 3.999, 10569.075, 249.598, 52618.979 20/11/18,23:03:27,01,09,1, 11.9,1,1, 3.999, 10569.076, 249.603, 52618.957 20/11/18,23:03:27,02,09,1, 11.9,1,1, 3.999, 10569.052, 249.575, 52618.922 20/11/18,23:03:27,03,09,1, 11.9,1,1, 3.999, 10569.101, 249.608, 52618.974 20/11/18,23:03:27,04,09,1, 11.9,1,1, 3.999, 10569.088, 249.568, 52618.965 20/11/18,23:03:27,05,09,1, 11.9,1,1, 3.999, 10569.093, 249.578, 52618.997 20/11/18,23:03:27,06,09,1, 11.9,1,1, 3.999, 10569.096, 249.566, 52618.945 20/11/18,23:03:27,07,09,1, 11.9,1,1, 3.999, 10569.089, 249.582, 52618.941 20/11/18,23:03:27,08,09,1, 11.9,1,1, 3.999, 10569.108, 249.555, 52618.999 20/11/18,23:03:27,09,09,1, 11.9,1,1, 3.999, 10569.101, 249.585, 52618.969 20/11/18,23:03:27,10,09,1, 11.9,1,1, 3.999, 10569.104, 249.591, 52618.950 20/11/18,23:03:27,11,09,1, 11.9,1,1, 3.999, 10569.097, 249.572, 52618.973 20/11/18,23:03:27,12,09,1, 11.9,1,1, 3.999, 10569.109, 249.589, 52618.982 20/11/18,23:03:27,13,09,1, 11.9,1,1, 3.999, 10569.103, 249.563, 52618.989 20/11/18,23:03:27,14,09,1, 11.9,1,1, 3.999, 10569.092, 249.550, 52618.965 20/11/18,23:03:27,15,09,1, 11.9,1,1, 3.999, 10569.130, 249.558, 52618.975 20/11/18,23:03:27,16,09,1, 11.9,1,1, 3.999, 10569.107, 249.532, 52618.952 20/11/18,23:03:27,17,09,1, 11.9,1,1, 3.999, 10569.148, 249.545, 52619.038 20/11/18,23:03:27,18,09,1, 11.9,1,1, 3.999, 10569.091, 249.548, 52618.963 20/11/18,23:03:27,19,09,1, 11.9,1,1, 3.999, 10569.112, 249.569, 52618.980 20/11/18,23:03:28,00,09,1, 11.9,1,1, 3.996, 10569.109, 249.569, 52618.980 20/11/18,23:03:28,01,09,1, 11.9,1,1, 3.996, 10569.147, 249.554, 52618.986 20/11/18,23:03:28,02,09,1, 11.9,1,1, 3.996, 10569.148, 249.554, 52619.003 20/11/18,23:03:28,03,09,1, 11.9,1,1, 3.996, 10569.122, 249.556, 52618.967 20/11/18,23:03:28,04,09,1, 11.9,1,1, 3.996, 10569.129, 249.549, 52618.962 20/11/18,23:03:28,05,09,1, 11.9,1,1, 3.996, 10569.152, 249.534, 52618.968 20/11/18,23:03:28,06,09,1, 11.9,1,1, 3.996, 10569.133, 249.550, 52618.970 20/11/18,23:03:28,07,09,1, 11.9,1,1, 3.996, 10569.140, 249.544, 52618.967 20/11/18,23:03:28,08,09,1, 11.9,1,1, 3.996, 10569.140, 249.547, 52618.940 20/11/18,23:03:28,09,09,1, 11.9,1,1, 3.996, 10569.157, 249.514, 52618.928 20/11/18,23:03:28,10,09,1, 11.9,1,1, 3.996, 10569.146, 249.518, 52618.928 20/11/18,23:03:28,11,09,1, 11.9,1,1, 3.996, 10569.159, 249.512, 52618.926 20/11/18,23:03:28,12,09,1, 11.9,1,1, 3.996, 10569.148, 249.534, 52618.928 20/11/18,23:03:28,13,09,1, 11.9,1,1, 3.996, 10569.143, 249.529, 52618.984 20/11/18,23:03:28,14,09,1, 11.9,1,1, 3.996, 10569.172, 249.538, 52618.971 20/11/18,23:03:28,15,09,1, 11.9,1,1, 3.996, 10569.165, 249.533, 52618.981 20/11/18,23:03:28,16,09,1, 11.9,1,1, 3.996, 10569.198, 249.531, 52618.952 20/11/18,23:03:28,17,09,1, 11.9,1,1, 3.996, 10569.194, 249.515, 52618.960 20/11/18,23:03:28,18,09,1, 11.9,1,1, 3.996, 10569.160, 249.537, 52618.939 20/11/18,23:03:28,19,09,1, 11.9,1,1, 3.996, 10569.194, 249.529, 52618.947 20/11/18,23:03:29,00,09,1, 11.9,1,1, 3.996, 10569.192, 249.529, 52618.947 20/11/18,23:03:29,01,09,1, 11.9,1,1, 3.996, 10569.177, 249.505, 52618.916 20/11/18,23:03:29,02,09,1, 11.9,1,1, 3.996, 10569.179, 249.488, 52618.910 20/11/18,23:03:29,03,09,1, 11.9,1,1, 3.996, 10569.177, 249.493, 52618.948 20/11/18,23:03:29,04,09,1, 11.9,1,1, 3.996, 10569.198, 249.500, 52618.940 20/11/18,23:03:29,05,09,1, 11.9,1,1, 3.996, 10569.199, 249.489, 52618.948 20/11/18,23:03:29,06,09,1, 11.9,1,1, 3.996, 10569.223, 249.517, 52618.961 20/11/18,23:03:29,07,09,1, 11.9,1,1, 3.996, 10569.194, 249.493, 52618.900 20/11/18,23:03:29,08,09,1, 11.9,1,1, 3.996, 10569.226, 249.508, 52618.917 20/11/18,23:03:29,09,09,1, 11.9,1,1, 3.996, 10569.203, 249.502, 52618.941 20/11/18,23:03:29,10,09,1, 11.9,1,1, 3.996, 10569.185, 249.509, 52618.947 20/11/18,23:03:29,11,09,1, 11.9,1,1, 3.996, 10569.194, 249.513, 52618.938 20/11/18,23:03:29,12,09,1, 11.9,1,1, 3.996, 10569.224, 249.494, 52618.958 20/11/18,23:03:29,13,09,1, 11.9,1,1, 3.996, 10569.196, 249.497, 52618.914 20/11/18,23:03:29,14,09,1, 11.9,1,1, 3.996, 10569.209, 249.497, 52618.913 20/11/18,23:03:29,15,09,1, 11.9,1,1, 3.996, 10569.214, 249.464, 52618.921 20/11/18,23:03:29,16,09,1, 11.9,1,1, 3.996, 10569.204, 249.478, 52618.910 20/11/18,23:03:29,17,09,1, 11.9,1,1, 3.996, 10569.221, 249.444, 52618.881 20/11/18,23:03:29,18,09,1, 11.9,1,1, 3.996, 10569.240, 249.452, 52618.929 20/11/18,23:03:29,19,09,1, 11.9,1,1, 3.996, 10569.223, 249.473, 52618.927 20/11/18,23:03:30,00,09,1, 11.8,1,1, 4.000, 10569.217, 249.473, 52618.927 20/11/18,23:03:30,01,09,1, 11.8,1,1, 4.000, 10569.236, 249.465, 52618.944 20/11/18,23:03:30,02,09,1, 11.8,1,1, 4.000, 10569.235, 249.476, 52618.944 20/11/18,23:03:30,03,09,1, 11.8,1,1, 4.000, 10569.233, 249.474, 52618.980 20/11/18,23:03:30,04,09,1, 11.8,1,1, 4.000, 10569.264, 249.460, 52618.969 20/11/18,23:03:30,05,09,1, 11.8,1,1, 4.000, 10569.246, 249.465, 52618.949 20/11/18,23:03:30,06,09,1, 11.8,1,1, 4.000, 10569.234, 249.457, 52618.929 20/11/18,23:03:30,07,09,1, 11.8,1,1, 4.000, 10569.243, 249.442, 52618.903 20/11/18,23:03:30,08,09,1, 11.8,1,1, 4.000, 10569.265, 249.439, 52618.902 20/11/18,23:03:30,09,09,1, 11.8,1,1, 4.000, 10569.251, 249.457, 52618.939 20/11/18,23:03:30,10,09,1, 11.8,1,1, 4.000, 10569.231, 249.465, 52618.927 20/11/18,23:03:30,11,09,1, 11.8,1,1, 4.000, 10569.260, 249.453, 52618.947 20/11/18,23:03:30,12,09,1, 11.8,1,1, 4.000, 10569.269, 249.456, 52618.966 20/11/18,23:03:30,13,09,1, 11.8,1,1, 4.000, 10569.283, 249.453, 52618.950 20/11/18,23:03:30,14,09,1, 11.8,1,1, 4.000, 10569.303, 249.452, 52619.069 20/11/18,23:03:30,15,09,1, 11.8,1,1, 4.000, 10569.288, 249.450, 52618.994 20/11/18,23:03:30,16,09,1, 11.8,1,1, 4.000, 10569.318, 249.462, 52619.040 20/11/18,23:03:30,17,09,1, 11.8,1,1, 4.000, 10569.307, 249.437, 52619.017 20/11/18,23:03:30,18,09,1, 11.8,1,1, 4.000, 10569.291, 249.433, 52618.958 20/11/18,23:03:30,19,09,1, 11.8,1,1, 4.000, 10569.278, 249.437, 52618.939 20/11/18,23:03:31,00,09,1, 11.9,1,1, 4.000, 10569.276, 249.437, 52618.939 20/11/18,23:03:31,01,09,1, 11.9,1,1, 4.000, 10569.299, 249.430, 52618.903 20/11/18,23:03:31,02,09,1, 11.9,1,1, 4.000, 10569.292, 249.441, 52618.931 20/11/18,23:03:31,03,09,1, 11.9,1,1, 4.000, 10569.302, 249.434, 52618.932 20/11/18,23:03:31,04,09,1, 11.9,1,1, 4.000, 10569.310, 249.436, 52618.955 20/11/18,23:03:31,05,09,1, 11.9,1,1, 4.000, 10569.294, 249.438, 52618.932 20/11/18,23:03:31,06,09,1, 11.9,1,1, 4.000, 10569.301, 249.449, 52618.911 20/11/18,23:03:31,07,09,1, 11.9,1,1, 4.000, 10569.312, 249.428, 52618.918 20/11/18,23:03:31,08,09,1, 11.9,1,1, 4.000, 10569.317, 249.435, 52618.913 20/11/18,23:03:31,09,09,1, 11.9,1,1, 4.000, 10569.317, 249.446, 52618.926 20/11/18,23:03:31,10,09,1, 11.9,1,1, 4.000, 10569.302, 249.432, 52618.890 20/11/18,23:03:31,11,09,1, 11.9,1,1, 4.000, 10569.304, 249.433, 52618.920 20/11/18,23:03:31,12,09,1, 11.9,1,1, 4.000, 10569.311, 249.447, 52618.948 20/11/18,23:03:31,13,09,1, 11.9,1,1, 4.000, 10569.309, 249.435, 52618.971 20/11/18,23:03:31,14,09,1, 11.9,1,1, 4.000, 10569.329, 249.443, 52618.962 20/11/18,23:03:31,15,09,1, 11.9,1,1, 4.000, 10569.322, 249.428, 52618.917 20/11/18,23:03:31,16,09,1, 11.9,1,1, 4.000, 10569.306, 249.412, 52618.912 20/11/18,23:03:31,17,09,1, 11.9,1,1, 4.000, 10569.355, 249.424, 52618.941 20/11/18,23:03:31,18,09,1, 11.9,1,1, 4.000, 10569.329, 249.430, 52618.927 20/11/18,23:03:31,19,09,1, 11.9,1,1, 4.000, 10569.335, 249.426, 52618.919 20/11/18,23:03:32,00,09,1, 11.9,1,1, 3.996, 10569.334, 249.426, 52618.919 20/11/18,23:03:32,01,09,1, 11.9,1,1, 3.996, 10569.345, 249.423, 52618.922 20/11/18,23:03:32,02,09,1, 11.9,1,1, 3.996, 10569.346, 249.442, 52618.931 20/11/18,23:03:32,03,09,1, 11.9,1,1, 3.996, 10569.336, 249.434, 52618.917 20/11/18,23:03:32,04,09,1, 11.9,1,1, 3.996, 10569.363, 249.417, 52618.899 20/11/18,23:03:32,05,09,1, 11.9,1,1, 3.996, 10569.371, 249.399, 52618.917 20/11/18,23:03:32,06,09,1, 11.9,1,1, 3.996, 10569.358, 249.420, 52618.902 20/11/18,23:03:32,07,09,1, 11.9,1,1, 3.996, 10569.373, 249.395, 52618.904 20/11/18,23:03:32,08,09,1, 11.9,1,1, 3.996, 10569.365, 249.410, 52618.913 20/11/18,23:03:32,09,09,1, 11.9,1,1, 3.996, 10569.387, 249.397, 52618.930 20/11/18,23:03:32,10,09,1, 11.9,1,1, 3.996, 10569.384, 249.405, 52618.923 20/11/18,23:03:32,11,09,1, 11.9,1,1, 3.996, 10569.387, 249.406, 52618.921 20/11/18,23:03:32,12,09,1, 11.9,1,1, 3.996, 10569.399, 249.414, 52618.922 20/11/18,23:03:32,13,09,1, 11.9,1,1, 3.996, 10569.400, 249.392, 52618.926 20/11/18,23:03:32,14,09,1, 11.9,1,1, 3.996, 10569.378, 249.415, 52618.913 20/11/18,23:03:32,15,09,1, 11.9,1,1, 3.996, 10569.390, 249.412, 52618.985 20/11/18,23:03:32,16,09,1, 11.9,1,1, 3.996, 10569.396, 249.410, 52618.940 20/11/18,23:03:32,17,09,1, 11.9,1,1, 3.996, 10569.368, 249.423, 52618.925 20/11/18,23:03:32,18,09,1, 11.9,1,1, 3.996, 10569.355, 249.405, 52618.900 20/11/18,23:03:32,19,09,1, 11.9,1,1, 3.996, 10569.385, 249.402, 52618.920 20/11/18,23:03:33,00,09,1, 11.9,1,1, 3.998, 10569.384, 249.402, 52618.920 20/11/18,23:03:33,01,09,1, 11.9,1,1, 3.998, 10569.416, 249.367, 52618.903 20/11/18,23:03:33,02,09,1, 11.9,1,1, 3.998, 10569.405, 249.379, 52618.934 20/11/18,23:03:33,03,09,1, 11.9,1,1, 3.998, 10569.410, 249.389, 52618.943 20/11/18,23:03:33,04,09,1, 11.9,1,1, 3.998, 10569.382, 249.399, 52618.954 20/11/18,23:03:33,05,09,1, 11.9,1,1, 3.998, 10569.405, 249.381, 52618.941 20/11/18,23:03:33,06,09,1, 11.9,1,1, 3.998, 10569.402, 249.386, 52618.961 20/11/18,23:03:33,07,09,1, 11.9,1,1, 3.998, 10569.416, 249.400, 52618.940 20/11/18,23:03:33,08,09,1, 11.9,1,1, 3.998, 10569.410, 249.397, 52618.920 20/11/18,23:03:33,09,09,1, 11.9,1,1, 3.998, 10569.412, 249.378, 52618.914 20/11/18,23:03:33,10,09,1, 11.9,1,1, 3.998, 10569.401, 249.371, 52618.915 20/11/18,23:03:33,11,09,1, 11.9,1,1, 3.998, 10569.417, 249.372, 52618.930 20/11/18,23:03:33,12,09,1, 11.9,1,1, 3.998, 10569.411, 249.357, 52618.903 20/11/18,23:03:33,13,09,1, 11.9,1,1, 3.998, 10569.421, 249.364, 52618.910 20/11/18,23:03:33,14,09,1, 11.9,1,1, 3.998, 10569.444, 249.371, 52618.893 20/11/18,23:03:33,15,09,1, 11.9,1,1, 3.998, 10569.455, 249.380, 52618.915 20/11/18,23:03:33,16,09,1, 11.9,1,1, 3.998, 10569.420, 249.391, 52618.924 20/11/18,23:03:33,17,09,1, 11.9,1,1, 3.998, 10569.442, 249.361, 52618.908 20/11/18,23:03:33,18,09,1, 11.9,1,1, 3.998, 10569.460, 249.372, 52618.920 20/11/18,23:03:33,19,09,1, 11.9,1,1, 3.998, 10569.442, 249.355, 52618.887 20/11/18,23:03:34,00,09,1, 11.8,1,1, 3.998, 10569.434, 249.355, 52618.887 20/11/18,23:03:34,01,09,1, 11.8,1,1, 3.998, 10569.454, 249.371, 52618.922 20/11/18,23:03:34,02,09,1, 11.8,1,1, 3.998, 10569.469, 249.362, 52618.928 20/11/18,23:03:34,03,09,1, 11.8,1,1, 3.998, 10569.448, 249.344, 52618.912 20/11/18,23:03:34,04,09,1, 11.8,1,1, 3.998, 10569.460, 249.363, 52618.896 20/11/18,23:03:34,05,09,1, 11.8,1,1, 3.998, 10569.465, 249.355, 52618.940 20/11/18,23:03:34,06,09,1, 11.8,1,1, 3.998, 10569.455, 249.354, 52618.914 20/11/18,23:03:34,07,09,1, 11.8,1,1, 3.998, 10569.483, 249.367, 52618.914 20/11/18,23:03:34,08,09,1, 11.8,1,1, 3.998, 10569.478, 249.364, 52618.935 20/11/18,23:03:34,09,09,1, 11.8,1,1, 3.998, 10569.490, 249.355, 52618.932 20/11/18,23:03:34,10,09,1, 11.8,1,1, 3.998, 10569.478, 249.341, 52618.928 20/11/18,23:03:34,11,09,1, 11.8,1,1, 3.998, 10569.485, 249.354, 52618.901 20/11/18,23:03:34,12,09,1, 11.8,1,1, 3.998, 10569.475, 249.350, 52618.895 20/11/18,23:03:34,13,09,1, 11.8,1,1, 3.998, 10569.500, 249.361, 52618.942 20/11/18,23:03:34,14,09,1, 11.8,1,1, 3.998, 10569.493, 249.370, 52618.945 20/11/18,23:03:34,15,09,1, 11.8,1,1, 3.998, 10569.517, 249.363, 52618.960 20/11/18,23:03:34,16,09,1, 11.8,1,1, 3.998, 10569.501, 249.349, 52618.929 20/11/18,23:03:34,17,09,1, 11.8,1,1, 3.998, 10569.525, 249.350, 52618.892 20/11/18,23:03:34,18,09,1, 11.8,1,1, 3.998, 10569.518, 249.353, 52618.897 20/11/18,23:03:34,19,09,1, 11.8,1,1, 3.998, 10569.502, 249.319, 52618.922 20/11/18,23:03:35,00,09,1, 11.9,1,1, 3.996, 10569.501, 249.319, 52618.922 20/11/18,23:03:35,01,09,1, 11.9,1,1, 3.996, 10569.491, 249.328, 52618.952 20/11/18,23:03:35,02,09,1, 11.9,1,1, 3.996, 10569.508, 249.304, 52618.945 20/11/18,23:03:35,03,09,1, 11.9,1,1, 3.996, 10569.527, 249.346, 52618.929 20/11/18,23:03:35,04,09,1, 11.9,1,1, 3.996, 10569.517, 249.301, 52618.922 20/11/18,23:03:35,05,09,1, 11.9,1,1, 3.996, 10569.525, 249.322, 52618.924 20/11/18,23:03:35,06,09,1, 11.9,1,1, 3.996, 10569.534, 249.348, 52618.912 20/11/18,23:03:35,07,09,1, 11.9,1,1, 3.996, 10569.530, 249.342, 52618.956 20/11/18,23:03:35,08,09,1, 11.9,1,1, 3.996, 10569.531, 249.340, 52618.926 20/11/18,23:03:35,09,09,1, 11.9,1,1, 3.996, 10569.549, 249.328, 52618.906 20/11/18,23:03:35,10,09,1, 11.9,1,1, 3.996, 10569.512, 249.330, 52618.926 20/11/18,23:03:35,11,09,1, 11.9,1,1, 3.996, 10569.519, 249.307, 52618.900 20/11/18,23:03:35,12,09,1, 11.9,1,1, 3.996, 10569.530, 249.305, 52618.887 20/11/18,23:03:35,13,09,1, 11.9,1,1, 3.996, 10569.522, 249.295, 52618.908 20/11/18,23:03:35,14,09,1, 11.9,1,1, 3.996, 10569.526, 249.304, 52618.889 20/11/18,23:03:35,15,09,1, 11.9,1,1, 3.996, 10569.527, 249.310, 52618.903 20/11/18,23:03:35,16,09,1, 11.9,1,1, 3.996, 10569.520, 249.310, 52618.892 20/11/18,23:03:35,17,09,1, 11.9,1,1, 3.996, 10569.539, 249.305, 52618.935 20/11/18,23:03:35,18,09,1, 11.9,1,1, 3.996, 10569.565, 249.329, 52618.929 20/11/18,23:03:35,19,09,1, 11.9,1,1, 3.996, 10569.554, 249.323, 52618.931 20/11/18,23:03:36,00,09,1, 11.9,1,1, 3.997, 10569.551, 249.323, 52618.931 20/11/18,23:03:36,01,09,1, 11.9,1,1, 3.997, 10569.567, 249.333, 52618.901 20/11/18,23:03:36,02,09,1, 11.9,1,1, 3.997, 10569.551, 249.311, 52618.913 20/11/18,23:03:36,03,09,1, 11.9,1,1, 3.997, 10569.568, 249.286, 52618.928 20/11/18,23:03:36,04,09,1, 11.9,1,1, 3.997, 10569.553, 249.308, 52618.894 20/11/18,23:03:36,05,09,1, 11.9,1,1, 3.997, 10569.573, 249.286, 52618.904 20/11/18,23:03:36,06,09,1, 11.9,1,1, 3.997, 10569.575, 249.290, 52618.902 20/11/18,23:03:36,07,09,1, 11.9,1,1, 3.997, 10569.583, 249.306, 52618.906 20/11/18,23:03:36,08,09,1, 11.9,1,1, 3.997, 10569.579, 249.277, 52618.872 20/11/18,23:03:36,09,09,1, 11.9,1,1, 3.997, 10569.608, 249.295, 52618.872 20/11/18,23:03:36,10,09,1, 11.9,1,1, 3.997, 10569.585, 249.291, 52618.893 20/11/18,23:03:36,11,09,1, 11.9,1,1, 3.997, 10569.598, 249.288, 52618.888 20/11/18,23:03:36,12,09,1, 11.9,1,1, 3.997, 10569.609, 249.301, 52618.914 20/11/18,23:03:36,13,09,1, 11.9,1,1, 3.997, 10569.600, 249.290, 52618.889 20/11/18,23:03:36,14,09,1, 11.9,1,1, 3.997, 10569.610, 249.285, 52618.879 20/11/18,23:03:36,15,09,1, 11.9,1,1, 3.997, 10569.595, 249.278, 52618.888 20/11/18,23:03:36,16,09,1, 11.9,1,1, 3.997, 10569.603, 249.295, 52618.898 20/11/18,23:03:36,17,09,1, 11.9,1,1, 3.997, 10569.576, 249.290, 52618.883 20/11/18,23:03:36,18,09,1, 11.9,1,1, 3.997, 10569.596, 249.282, 52618.859 20/11/18,23:03:36,19,09,1, 11.9,1,1, 3.997, 10569.607, 249.291, 52618.846 20/11/18,23:03:37,00,09,1, 11.8,1,1, 3.994, 10569.601, 249.291, 52618.846 20/11/18,23:03:37,01,09,1, 11.8,1,1, 3.994, 10569.586, 249.265, 52618.928 20/11/18,23:03:37,02,09,1, 11.8,1,1, 3.994, 10569.598, 249.284, 52618.904 20/11/18,23:03:37,03,09,1, 11.8,1,1, 3.994, 10569.588, 249.239, 52618.883 20/11/18,23:03:37,04,09,1, 11.8,1,1, 3.994, 10569.632, 249.271, 52618.917 20/11/18,23:03:37,05,09,1, 11.8,1,1, 3.994, 10569.621, 249.248, 52618.896 20/11/18,23:03:37,06,09,1, 11.8,1,1, 3.994, 10569.664, 249.265, 52618.680 20/11/18,23:03:37,07,09,1, 11.8,1,1, 3.994, 10569.673, 249.264, 52618.900 20/11/18,23:03:37,08,09,1, 11.8,1,1, 3.994, 10569.664, 249.282, 52618.918 20/11/18,23:03:37,09,09,1, 11.8,1,1, 3.994, 10569.648, 249.248, 52618.882 20/11/18,23:03:37,10,09,1, 11.8,1,1, 3.994, 10569.629, 249.262, 52618.895 20/11/18,23:03:37,11,09,1, 11.8,1,1, 3.994, 10569.631, 249.237, 52618.917 20/11/18,23:03:37,12,09,1, 11.8,1,1, 3.994, 10569.634, 249.253, 52618.900 20/11/18,23:03:37,13,09,1, 11.8,1,1, 3.994, 10569.644, 249.238, 52618.906 20/11/18,23:03:37,14,09,1, 11.8,1,1, 3.994, 10569.656, 249.251, 52618.892 20/11/18,23:03:37,15,09,1, 11.8,1,1, 3.994, 10569.647, 249.236, 52618.920 20/11/18,23:03:37,16,09,1, 11.8,1,1, 3.994, 10569.630, 249.241, 52618.902 20/11/18,23:03:37,17,09,1, 11.8,1,1, 3.994, 10569.645, 249.250, 52618.880 20/11/18,23:03:37,18,09,1, 11.8,1,1, 3.994, 10569.629, 249.261, 52618.921 20/11/18,23:03:37,19,09,1, 11.8,1,1, 3.994, 10569.664, 249.235, 52618.917 20/11/18,23:03:38,00,09,1, 11.9,1,1, 3.997, 10569.659, 249.235, 52618.917 20/11/18,23:03:38,01,09,1, 11.9,1,1, 3.997, 10569.655, 249.249, 52618.876 20/11/18,23:03:38,02,09,1, 11.9,1,1, 3.997, 10569.661, 249.283, 52618.905 20/11/18,23:03:38,03,09,1, 11.9,1,1, 3.997, 10569.684, 249.239, 52618.778 20/11/18,23:03:38,04,09,1, 11.9,1,1, 3.997, 10569.663, 249.266, 52618.975 20/11/18,23:03:38,05,09,1, 11.9,1,1, 3.997, 10569.664, 249.262, 52618.951 20/11/18,23:03:38,06,09,1, 11.9,1,1, 3.997, 10569.688, 249.253, 52618.918 20/11/18,23:03:38,07,09,1, 11.9,1,1, 3.997, 10569.669, 249.247, 52618.881 20/11/18,23:03:38,08,09,1, 11.9,1,1, 3.997, 10569.686, 249.248, 52618.912 20/11/18,23:03:38,09,09,1, 11.9,1,1, 3.997, 10569.692, 249.234, 52618.877 20/11/18,23:03:38,10,09,1, 11.9,1,1, 3.997, 10569.734, 249.236, 52619.124 20/11/18,23:03:38,11,09,1, 11.9,1,1, 3.997, 10569.646, 249.202, 52618.772 20/11/18,23:03:38,12,09,1, 11.9,1,1, 3.997, 10569.672, 249.262, 52618.867 20/11/18,23:03:38,13,09,1, 11.9,1,1, 3.997, 10569.678, 249.259, 52618.863 20/11/18,23:03:38,14,09,1, 11.9,1,1, 3.997, 10569.663, 249.257, 52618.882 20/11/18,23:03:38,15,09,1, 11.9,1,1, 3.997, 10569.716, 249.283, 52618.873 20/11/18,23:03:38,16,09,1, 11.9,1,1, 3.997, 10569.677, 249.258, 52618.878 20/11/18,23:03:38,17,09,1, 11.9,1,1, 3.997, 10569.705, 249.234, 52618.888 20/11/18,23:03:38,18,09,1, 11.9,1,1, 3.997, 10569.701, 249.254, 52618.885 20/11/18,23:03:38,19,09,1, 11.9,1,1, 3.997, 10569.702, 249.247, 52618.727 20/11/18,23:03:39,00,08,1, 11.9,1,1, 3.998, 10569.701, 249.247, 52618.727 20/11/18,23:03:39,01,08,1, 11.9,1,1, 3.998, 10569.716, 249.238, 52618.886 20/11/18,23:03:39,02,08,1, 11.9,1,1, 3.998, 10569.698, 249.217, 52618.907 20/11/18,23:03:39,03,08,1, 11.9,1,1, 3.998, 10569.695, 249.225, 52618.866 20/11/18,23:03:39,04,08,1, 11.9,1,1, 3.998, 10569.714, 249.207, 52618.906 20/11/18,23:03:39,05,08,1, 11.9,1,1, 3.998, 10569.732, 249.226, 52618.907 20/11/18,23:03:39,06,08,1, 11.9,1,1, 3.998, 10569.729, 249.215, 52618.878 20/11/18,23:03:39,07,08,1, 11.9,1,1, 3.998, 10569.725, 249.227, 52618.896 20/11/18,23:03:39,08,08,1, 11.9,1,1, 3.998, 10569.753, 249.261, 52618.876 20/11/18,23:03:39,09,08,1, 11.9,1,1, 3.998, 10569.729, 249.249, 52618.877 20/11/18,23:03:39,10,08,1, 11.9,1,1, 3.998, 10569.747, 249.253, 52618.886 20/11/18,23:03:39,11,08,1, 11.9,1,1, 3.998, 10569.727, 249.231, 52618.868 20/11/18,23:03:39,12,08,1, 11.9,1,1, 3.998, 10569.752, 249.251, 52618.843 20/11/18,23:03:39,13,08,1, 11.9,1,1, 3.998, 10569.744, 249.218, 52618.894 20/11/18,23:03:39,14,08,1, 11.9,1,1, 3.998, 10569.734, 249.220, 52618.878 20/11/18,23:03:39,15,08,1, 11.9,1,1, 3.998, 10569.720, 249.223, 52618.890 20/11/18,23:03:39,16,08,1, 11.9,1,1, 3.998, 10569.745, 249.212, 52618.901 20/11/18,23:03:39,17,08,1, 11.9,1,1, 3.998, 10569.761, 249.213, 52618.883 20/11/18,23:03:39,18,08,1, 11.9,1,1, 3.998, 10569.797, 249.206, 52618.785 20/11/18,23:03:39,19,08,1, 11.9,1,1, 3.998, 10569.751, 249.197, 52618.835 20/11/18,23:03:40,00,09,1, 11.9,1,1, 3.998, 10569.751, 249.197, 52618.835 20/11/18,23:03:40,01,09,1, 11.9,1,1, 3.998, 10569.792, 249.249, 52619.010 20/11/18,23:03:40,02,09,1, 11.9,1,1, 3.998, 10569.769, 249.205, 52618.886 20/11/18,23:03:40,03,09,1, 11.9,1,1, 3.998, 10569.785, 249.214, 52618.914 20/11/18,23:03:40,04,09,1, 11.9,1,1, 3.998, 10569.770, 249.209, 52618.940 20/11/18,23:03:40,05,09,1, 11.9,1,1, 3.998, 10569.763, 249.191, 52618.912 20/11/18,23:03:40,06,09,1, 11.9,1,1, 3.998, 10569.786, 249.223, 52618.922 20/11/18,23:03:40,07,09,1, 11.9,1,1, 3.998, 10569.767, 249.206, 52618.925 20/11/18,23:03:40,08,09,1, 11.9,1,1, 3.998, 10569.783, 249.229, 52618.886 20/11/18,23:03:40,09,09,1, 11.9,1,1, 3.998, 10569.804, 249.220, 52618.929 20/11/18,23:03:40,10,09,1, 11.9,1,1, 3.998, 10569.773, 249.213, 52618.918 20/11/18,23:03:40,11,09,1, 11.9,1,1, 3.998, 10569.781, 249.213, 52618.898 20/11/18,23:03:40,12,09,1, 11.9,1,1, 3.998, 10569.786, 249.200, 52618.875 20/11/18,23:03:40,13,09,1, 11.9,1,1, 3.998, 10569.786, 249.192, 52618.905 20/11/18,23:03:40,14,09,1, 11.9,1,1, 3.998, 10569.806, 249.202, 52618.893 20/11/18,23:03:40,15,09,1, 11.9,1,1, 3.998, 10569.801, 249.202, 52618.896 20/11/18,23:03:40,16,09,1, 11.9,1,1, 3.998, 10569.800, 249.197, 52618.894 20/11/18,23:03:40,17,09,1, 11.9,1,1, 3.998, 10569.805, 249.219, 52618.930 20/11/18,23:03:40,18,09,1, 11.9,1,1, 3.998, 10569.800, 249.205, 52618.866 20/11/18,23:03:40,19,09,1, 11.9,1,1, 3.998, 10569.818, 249.198, 52618.889 20/11/18,23:03:41,00,09,1, 11.8,1,1, 3.994, 10569.818, 249.198, 52618.889 20/11/18,23:03:41,01,09,1, 11.8,1,1, 3.994, 10569.827, 249.194, 52618.922 20/11/18,23:03:41,02,09,1, 11.8,1,1, 3.994, 10569.809, 249.181, 52618.881 20/11/18,23:03:41,03,09,1, 11.8,1,1, 3.994, 10569.834, 249.191, 52618.899 20/11/18,23:03:41,04,09,1, 11.8,1,1, 3.994, 10569.813, 249.193, 52619.094 20/11/18,23:03:41,05,09,1, 11.8,1,1, 3.994, 10569.840, 249.166, 52618.914 20/11/18,23:03:41,06,09,1, 11.8,1,1, 3.994, 10569.827, 249.166, 52618.887 20/11/18,23:03:41,07,09,1, 11.8,1,1, 3.994, 10569.842, 249.157, 52618.883 20/11/18,23:03:41,08,09,1, 11.8,1,1, 3.994, 10569.841, 249.169, 52618.890 20/11/18,23:03:41,09,09,1, 11.8,1,1, 3.994, 10569.848, 249.166, 52618.850 20/11/18,23:03:41,10,09,1, 11.8,1,1, 3.994, 10569.859, 249.172, 52618.860 20/11/18,23:03:41,11,09,1, 11.8,1,1, 3.994, 10569.828, 249.164, 52618.864 20/11/18,23:03:41,12,09,1, 11.8,1,1, 3.994, 10569.853, 249.167, 52618.881 20/11/18,23:03:41,13,09,1, 11.8,1,1, 3.994, 10569.836, 249.186, 52618.838 20/11/18,23:03:41,14,09,1, 11.8,1,1, 3.994, 10569.848, 249.170, 52618.851 20/11/18,23:03:41,15,09,1, 11.8,1,1, 3.994, 10569.847, 249.169, 52618.862 20/11/18,23:03:41,16,09,1, 11.8,1,1, 3.994, 10569.857, 249.166, 52618.859 20/11/18,23:03:41,17,09,1, 11.8,1,1, 3.994, 10569.845, 249.179, 52618.887 20/11/18,23:03:41,18,09,1, 11.8,1,1, 3.994, 10569.868, 249.161, 52618.883 20/11/18,23:03:41,19,09,1, 11.8,1,1, 3.994, 10569.849, 249.173, 52618.847 20/11/18,23:03:42,00,08,1, 11.8,1,1, 3.996, 10569.843, 249.173, 52618.847 20/11/18,23:03:42,01,08,1, 11.8,1,1, 3.996, 10569.849, 249.133, 52618.857 20/11/18,23:03:42,02,08,1, 11.8,1,1, 3.996, 10569.850, 249.154, 52618.855 20/11/18,23:03:42,03,08,1, 11.8,1,1, 3.996, 10569.857, 249.157, 52618.823 20/11/18,23:03:42,04,08,1, 11.8,1,1, 3.996, 10569.849, 249.137, 52618.721 20/11/18,23:03:42,05,08,1, 11.8,1,1, 3.996, 10569.878, 249.165, 52618.888 20/11/18,23:03:42,06,08,1, 11.8,1,1, 3.996, 10569.877, 249.173, 52618.877 20/11/18,23:03:42,07,08,1, 11.8,1,1, 3.996, 10569.872, 249.157, 52618.871 20/11/18,23:03:42,08,08,1, 11.8,1,1, 3.996, 10569.869, 249.144, 52618.849 20/11/18,23:03:42,09,08,1, 11.8,1,1, 3.996, 10569.888, 249.164, 52618.864 20/11/18,23:03:42,10,08,1, 11.8,1,1, 3.996, 10569.854, 249.154, 52618.802 20/11/18,23:03:42,11,08,1, 11.8,1,1, 3.996, 10569.862, 249.189, 52618.895 20/11/18,23:03:42,12,08,1, 11.8,1,1, 3.996, 10569.856, 249.141, 52618.840 20/11/18,23:03:42,13,08,1, 11.8,1,1, 3.996, 10569.886, 249.167, 52618.858 20/11/18,23:03:42,14,08,1, 11.8,1,1, 3.996, 10569.877, 249.130, 52618.830 20/11/18,23:03:42,15,08,1, 11.8,1,1, 3.996, 10569.878, 249.134, 52618.860 20/11/18,23:03:42,16,08,1, 11.8,1,1, 3.996, 10569.867, 249.127, 52618.843 20/11/18,23:03:42,17,08,1, 11.8,1,1, 3.996, 10569.877, 249.144, 52618.885 20/11/18,23:03:42,18,08,1, 11.8,1,1, 3.996, 10569.886, 249.139, 52618.872 20/11/18,23:03:42,19,08,1, 11.8,1,1, 3.996, 10569.883, 249.131, 52618.821 20/11/18,23:03:43,00,08,1, 11.8,1,1, 3.993, 10569.876, 249.131, 52618.821 20/11/18,23:03:43,01,08,1, 11.8,1,1, 3.993, 10569.903, 249.163, 52618.867 20/11/18,23:03:43,02,08,1, 11.8,1,1, 3.993, 10569.900, 249.131, 52618.840 20/11/18,23:03:43,03,08,1, 11.8,1,1, 3.993, 10569.871, 249.146, 52618.745 20/11/18,23:03:43,04,08,1, 11.8,1,1, 3.993, 10569.931, 249.171, 52618.866 20/11/18,23:03:43,05,08,1, 11.8,1,1, 3.993, 10569.882, 249.124, 52618.774 20/11/18,23:03:43,06,08,1, 11.8,1,1, 3.993, 10569.879, 249.138, 52618.851 20/11/18,23:03:43,07,08,1, 11.8,1,1, 3.993, 10569.886, 249.131, 52618.842 20/11/18,23:03:43,08,08,1, 11.8,1,1, 3.993, 10569.909, 249.141, 52618.852 20/11/18,23:03:43,09,08,1, 11.8,1,1, 3.993, 10569.898, 249.134, 52618.838 20/11/18,23:03:43,10,08,1, 11.8,1,1, 3.993, 10569.934, 249.130, 52618.855 20/11/18,23:03:43,11,08,1, 11.8,1,1, 3.993, 10569.899, 249.147, 52618.839 20/11/18,23:03:43,12,08,1, 11.8,1,1, 3.993, 10569.930, 249.126, 52618.877 20/11/18,23:03:43,13,08,1, 11.8,1,1, 3.993, 10569.904, 249.111, 52618.854 20/11/18,23:03:43,14,08,1, 11.8,1,1, 3.993, 10569.895, 249.123, 52618.814 20/11/18,23:03:43,15,08,1, 11.8,1,1, 3.993, 10569.910, 249.128, 52618.846 20/11/18,23:03:43,16,08,1, 11.8,1,1, 3.993, 10569.911, 249.125, 52618.841 20/11/18,23:03:43,17,08,1, 11.8,1,1, 3.993, 10569.921, 249.125, 52618.845 20/11/18,23:03:43,18,08,1, 11.8,1,1, 3.993, 10569.898, 249.115, 52618.850 20/11/18,23:03:43,19,08,1, 11.8,1,1, 3.993, 10569.907, 249.113, 52618.853 20/11/18,23:03:44,00,08,1, 11.9,1,1, 3.995, 10569.901, 249.113, 52618.853 20/11/18,23:03:44,01,08,1, 11.9,1,1, 3.995, 10569.924, 249.110, 52618.831 20/11/18,23:03:44,02,08,1, 11.9,1,1, 3.995, 10569.912, 249.115, 52618.867 20/11/18,23:03:44,03,08,1, 11.9,1,1, 3.995, 10569.919, 249.108, 52618.838 20/11/18,23:03:44,04,08,1, 11.9,1,1, 3.995, 10569.931, 249.138, 52618.831 20/11/18,23:03:44,05,08,1, 11.9,1,1, 3.995, 10569.932, 249.097, 52618.791 20/11/18,23:03:44,06,08,1, 11.9,1,1, 3.995, 10569.931, 249.104, 52618.851 20/11/18,23:03:44,07,08,1, 11.9,1,1, 3.995, 10569.930, 249.091, 52618.843 20/11/18,23:03:44,08,08,1, 11.9,1,1, 3.995, 10569.940, 249.088, 52618.827 20/11/18,23:03:44,09,08,1, 11.9,1,1, 3.995, 10569.932, 249.109, 52618.819 20/11/18,23:03:44,10,08,1, 11.9,1,1, 3.995, 10569.948, 249.091, 52618.847 20/11/18,23:03:44,11,08,1, 11.9,1,1, 3.995, 10569.938, 249.083, 52618.824 20/11/18,23:03:44,12,08,1, 11.9,1,1, 3.995, 10569.942, 249.095, 52618.835 20/11/18,23:03:44,13,08,1, 11.9,1,1, 3.995, 10569.972, 249.118, 52618.852 20/11/18,23:03:44,14,08,1, 11.9,1,1, 3.995, 10569.946, 249.115, 52618.845 20/11/18,23:03:44,15,08,1, 11.9,1,1, 3.995, 10569.957, 249.078, 52618.864 20/11/18,23:03:44,16,08,1, 11.9,1,1, 3.995, 10569.953, 249.091, 52618.814 20/11/18,23:03:44,17,08,1, 11.9,1,1, 3.995, 10569.941, 249.113, 52618.849 20/11/18,23:03:44,18,08,1, 11.9,1,1, 3.995, 10569.977, 249.104, 52618.884 20/11/18,23:03:44,19,08,1, 11.9,1,1, 3.995, 10569.976, 249.097, 52618.879 20/11/18,23:03:45,00,08,1, 11.8,1,1, 3.994, 10569.968, 249.097, 52618.879 20/11/18,23:03:45,01,08,1, 11.8,1,1, 3.994, 10569.987, 249.089, 52618.859 20/11/18,23:03:45,02,08,1, 11.8,1,1, 3.994, 10569.958, 249.073, 52618.814 20/11/18,23:03:45,03,08,1, 11.8,1,1, 3.994, 10569.976, 249.081, 52618.817 20/11/18,23:03:45,04,08,1, 11.8,1,1, 3.994, 10569.963, 249.065, 52618.841 20/11/18,23:03:45,05,08,1, 11.8,1,1, 3.994, 10569.968, 249.055, 52618.893 20/11/18,23:03:45,06,08,1, 11.8,1,1, 3.994, 10569.995, 249.044, 52618.785 20/11/18,23:03:45,07,08,1, 11.8,1,1, 3.994, 10569.963, 249.052, 52618.761 20/11/18,23:03:45,08,08,1, 11.8,1,1, 3.994, 10569.975, 249.063, 52618.838 20/11/18,23:03:45,09,08,1, 11.8,1,1, 3.994, 10569.994, 249.060, 52618.778 20/11/18,23:03:45,10,08,1, 11.8,1,1, 3.994, 10570.015, 249.072, 52618.839 20/11/18,23:03:45,11,08,1, 11.8,1,1, 3.994, 10569.986, 249.078, 52618.826 20/11/18,23:03:45,12,08,1, 11.8,1,1, 3.994, 10569.991, 249.076, 52618.834 20/11/18,23:03:45,13,08,1, 11.8,1,1, 3.994, 10570.013, 249.033, 52618.706 20/11/18,23:03:45,14,08,1, 11.8,1,1, 3.994, 10570.035, 249.071, 52618.905 20/11/18,23:03:45,15,08,1, 11.8,1,1, 3.994, 10570.042, 249.085, 52618.882 20/11/18,23:03:45,16,08,1, 11.8,1,1, 3.994, 10570.030, 249.054, 52618.861 20/11/18,23:03:45,17,08,1, 11.8,1,1, 3.994, 10570.025, 249.069, 52618.876 20/11/18,23:03:45,18,08,1, 11.8,1,1, 3.994, 10570.027, 249.052, 52618.812 20/11/18,23:03:45,19,08,1, 11.8,1,1, 3.994, 10570.025, 249.065, 52618.842 20/11/18,23:03:46,00,08,1, 11.9,1,1, 3.997, 10570.018, 249.065, 52618.842 20/11/18,23:03:46,01,08,1, 11.9,1,1, 3.997, 10570.020, 249.054, 52618.843 20/11/18,23:03:46,02,08,1, 11.9,1,1, 3.997, 10570.037, 249.052, 52618.807 20/11/18,23:03:46,03,08,1, 11.9,1,1, 3.997, 10570.032, 249.048, 52618.813 20/11/18,23:03:46,04,08,1, 11.9,1,1, 3.997, 10570.027, 249.028, 52618.788 20/11/18,23:03:46,05,08,1, 11.9,1,1, 3.997, 10570.037, 249.060, 52618.774 20/11/18,23:03:46,06,08,1, 11.9,1,1, 3.997, 10570.026, 249.035, 52618.794 20/11/18,23:03:46,07,08,1, 11.9,1,1, 3.997, 10570.047, 249.074, 52618.834 20/11/18,23:03:46,08,08,1, 11.9,1,1, 3.997, 10570.022, 249.056, 52618.820 20/11/18,23:03:46,09,08,1, 11.9,1,1, 3.997, 10570.038, 249.063, 52618.819 20/11/18,23:03:46,10,08,1, 11.9,1,1, 3.997, 10570.049, 249.063, 52618.823 20/11/18,23:03:46,11,08,1, 11.9,1,1, 3.997, 10570.051, 249.066, 52618.820 20/11/18,23:03:46,12,08,1, 11.9,1,1, 3.997, 10570.047, 249.051, 52618.794 20/11/18,23:03:46,13,08,1, 11.9,1,1, 3.997, 10570.052, 249.059, 52618.795 20/11/18,23:03:46,14,08,1, 11.9,1,1, 3.997, 10570.053, 249.059, 52618.827 20/11/18,23:03:46,15,08,1, 11.9,1,1, 3.997, 10570.060, 249.029, 52618.802 20/11/18,23:03:46,16,08,1, 11.9,1,1, 3.997, 10570.056, 249.027, 52618.756 20/11/18,23:03:46,17,08,1, 11.9,1,1, 3.997, 10570.056, 249.020, 52618.761 20/11/18,23:03:46,18,08,1, 11.9,1,1, 3.997, 10570.053, 249.029, 52618.779 20/11/18,23:03:46,19,08,1, 11.9,1,1, 3.997, 10570.051, 249.028, 52618.781 20/11/18,23:03:47,00,08,1, 11.8,1,1, 3.996, 10570.043, 249.028, 52618.781 20/11/18,23:03:47,01,08,1, 11.8,1,1, 3.996, 10570.069, 249.023, 52618.733 20/11/18,23:03:47,02,08,1, 11.8,1,1, 3.996, 10570.072, 249.041, 52618.802 20/11/18,23:03:47,03,08,1, 11.8,1,1, 3.996, 10570.079, 249.045, 52618.803 20/11/18,23:03:47,04,08,1, 11.8,1,1, 3.996, 10570.072, 249.023, 52618.765 20/11/18,23:03:47,05,08,1, 11.8,1,1, 3.996, 10570.084, 249.020, 52618.791 20/11/18,23:03:47,06,08,1, 11.8,1,1, 3.996, 10570.075, 249.009, 52618.766 20/11/18,23:03:47,07,08,1, 11.8,1,1, 3.996, 10570.108, 249.022, 52618.776 20/11/18,23:03:47,08,08,1, 11.8,1,1, 3.996, 10570.087, 249.018, 52618.786 20/11/18,23:03:47,09,08,1, 11.8,1,1, 3.996, 10570.095, 249.018, 52618.768 20/11/18,23:03:47,10,08,1, 11.8,1,1, 3.996, 10570.101, 249.006, 52618.768 20/11/18,23:03:47,11,08,1, 11.8,1,1, 3.996, 10570.066, 249.013, 52618.760 20/11/18,23:03:47,12,08,1, 11.8,1,1, 3.996, 10570.110, 249.023, 52618.784 20/11/18,23:03:47,13,08,1, 11.8,1,1, 3.996, 10570.111, 248.996, 52618.756 20/11/18,23:03:47,14,08,1, 11.8,1,1, 3.996, 10570.115, 248.991, 52618.768 20/11/18,23:03:47,15,08,1, 11.8,1,1, 3.996, 10570.111, 248.979, 52618.793 20/11/18,23:03:47,16,08,1, 11.8,1,1, 3.996, 10570.129, 248.989, 52618.782 20/11/18,23:03:47,17,08,1, 11.8,1,1, 3.996, 10570.115, 248.980, 52618.760 20/11/18,23:03:47,18,08,1, 11.8,1,1, 3.996, 10570.118, 248.973, 52618.778 20/11/18,23:03:47,19,08,1, 11.8,1,1, 3.996, 10570.128, 249.006, 52618.764 20/11/18,23:03:48,00,08,1, 11.9,1,1, 3.992, 10570.127, 249.006, 52618.764 20/11/18,23:03:48,01,08,1, 11.9,1,1, 3.992, 10570.131, 249.017, 52618.821 20/11/18,23:03:48,02,08,1, 11.9,1,1, 3.992, 10570.143, 249.014, 52618.781 20/11/18,23:03:48,03,08,1, 11.9,1,1, 3.992, 10570.136, 249.029, 52618.826 20/11/18,23:03:48,04,08,1, 11.9,1,1, 3.992, 10570.173, 249.010, 52618.690 20/11/18,23:03:48,05,08,1, 11.9,1,1, 3.992, 10570.170, 248.996, 52618.734 20/11/18,23:03:48,06,08,1, 11.9,1,1, 3.992, 10570.145, 249.001, 52618.755 20/11/18,23:03:48,07,08,1, 11.9,1,1, 3.992, 10570.168, 248.997, 52618.792 20/11/18,23:03:48,08,08,1, 11.9,1,1, 3.992, 10570.173, 248.984, 52618.721 20/11/18,23:03:48,09,08,1, 11.9,1,1, 3.992, 10570.142, 248.999, 52618.798 20/11/18,23:03:48,10,08,1, 11.9,1,1, 3.992, 10570.153, 248.992, 52618.758 20/11/18,23:03:48,11,08,1, 11.9,1,1, 3.992, 10570.134, 248.969, 52618.784 20/11/18,23:03:48,12,08,1, 11.9,1,1, 3.992, 10570.139, 248.968, 52618.753 20/11/18,23:03:48,13,08,1, 11.9,1,1, 3.992, 10570.140, 248.973, 52618.783 20/11/18,23:03:48,14,08,1, 11.9,1,1, 3.992, 10570.167, 248.963, 52618.765 20/11/18,23:03:48,15,08,1, 11.9,1,1, 3.992, 10570.146, 248.998, 52618.783 20/11/18,23:03:48,16,08,1, 11.9,1,1, 3.992, 10570.176, 248.985, 52618.815 20/11/18,23:03:48,17,08,1, 11.9,1,1, 3.992, 10570.159, 248.970, 52618.804 20/11/18,23:03:48,18,08,1, 11.9,1,1, 3.992, 10570.170, 248.955, 52618.808 20/11/18,23:03:48,19,08,1, 11.9,1,1, 3.992, 10570.176, 248.940, 52618.767 20/11/18,23:03:49,00,08,1, 11.9,1,1, 3.995, 10570.168, 248.940, 52618.767 20/11/18,23:03:49,01,08,1, 11.9,1,1, 3.995, 10570.192, 248.987, 52618.801 20/11/18,23:03:49,02,08,1, 11.9,1,1, 3.995, 10570.188, 248.945, 52618.770 20/11/18,23:03:49,03,08,1, 11.9,1,1, 3.995, 10570.192, 248.955, 52618.775 20/11/18,23:03:49,04,08,1, 11.9,1,1, 3.995, 10570.196, 248.961, 52618.719 20/11/18,23:03:49,05,08,1, 11.9,1,1, 3.995, 10570.200, 248.943, 52618.740 20/11/18,23:03:49,06,08,1, 11.9,1,1, 3.995, 10570.178, 248.921, 52618.731 20/11/18,23:03:49,07,08,1, 11.9,1,1, 3.995, 10570.197, 248.937, 52618.745 20/11/18,23:03:49,08,08,1, 11.9,1,1, 3.995, 10570.202, 248.952, 52618.764 20/11/18,23:03:49,09,08,1, 11.9,1,1, 3.995, 10570.199, 248.943, 52618.744 20/11/18,23:03:49,10,08,1, 11.9,1,1, 3.995, 10570.208, 248.948, 52618.719 20/11/18,23:03:49,11,08,1, 11.9,1,1, 3.995, 10570.190, 248.968, 52618.774 20/11/18,23:03:49,12,08,1, 11.9,1,1, 3.995, 10570.190, 248.949, 52618.772 20/11/18,23:03:49,13,08,1, 11.9,1,1, 3.995, 10570.200, 248.948, 52618.729 20/11/18,23:03:49,14,08,1, 11.9,1,1, 3.995, 10570.210, 248.953, 52618.715 20/11/18,23:03:49,15,08,1, 11.9,1,1, 3.995, 10570.223, 248.945, 52618.757 20/11/18,23:03:49,16,08,1, 11.9,1,1, 3.995, 10570.192, 248.907, 52618.737 20/11/18,23:03:49,17,08,1, 11.9,1,1, 3.995, 10570.197, 248.934, 52618.753 20/11/18,23:03:49,18,08,1, 11.9,1,1, 3.995, 10570.222, 248.948, 52618.775 20/11/18,23:03:49,19,08,1, 11.9,1,1, 3.995, 10570.218, 248.931, 52618.849 20/11/18,23:03:50,00,08,1, 11.9,1,1, 3.995, 10570.210, 248.931, 52618.849 20/11/18,23:03:50,01,08,1, 11.9,1,1, 3.995, 10570.239, 248.923, 52618.798 20/11/18,23:03:50,02,08,1, 11.9,1,1, 3.995, 10570.225, 248.908, 52618.762 20/11/18,23:03:50,03,08,1, 11.9,1,1, 3.995, 10570.219, 248.886, 52618.746 20/11/18,23:03:50,04,08,1, 11.9,1,1, 3.995, 10570.240, 248.886, 52618.727 20/11/18,23:03:50,05,08,1, 11.9,1,1, 3.995, 10570.232, 248.908, 52618.755 20/11/18,23:03:50,06,08,1, 11.9,1,1, 3.995, 10570.230, 248.919, 52618.751 20/11/18,23:03:50,07,08,1, 11.9,1,1, 3.995, 10570.233, 248.913, 52618.735 20/11/18,23:03:50,08,08,1, 11.9,1,1, 3.995, 10570.238, 248.898, 52618.722 20/11/18,23:03:50,09,08,1, 11.9,1,1, 3.995, 10570.241, 248.907, 52618.762 20/11/18,23:03:50,10,08,1, 11.9,1,1, 3.995, 10570.244, 248.910, 52618.748 20/11/18,23:03:50,11,08,1, 11.9,1,1, 3.995, 10570.257, 248.922, 52618.757 20/11/18,23:03:50,12,08,1, 11.9,1,1, 3.995, 10570.273, 248.886, 52618.763 20/11/18,23:03:50,13,08,1, 11.9,1,1, 3.995, 10570.239, 248.910, 52618.789 20/11/18,23:03:50,14,08,1, 11.9,1,1, 3.995, 10570.260, 248.908, 52618.747 20/11/18,23:03:50,15,08,1, 11.9,1,1, 3.995, 10570.259, 248.889, 52618.756 20/11/18,23:03:50,16,08,1, 11.9,1,1, 3.995, 10570.254, 248.872, 52618.733 20/11/18,23:03:50,17,08,1, 11.9,1,1, 3.995, 10570.258, 248.859, 52618.761 20/11/18,23:03:50,18,08,1, 11.9,1,1, 3.995, 10570.255, 248.894, 52618.739 20/11/18,23:03:50,19,08,1, 11.9,1,1, 3.995, 10570.295, 248.904, 52618.955 20/11/18,23:03:51,00,08,1, 11.9,1,1, 3.989, 10570.294, 248.904, 52618.955 20/11/18,23:03:51,01,08,1, 11.9,1,1, 3.989, 10570.246, 248.870, 52618.664 20/11/18,23:03:51,02,08,1, 11.9,1,1, 3.989, 10570.253, 248.876, 52618.647 20/11/18,23:03:51,03,08,1, 11.9,1,1, 3.989, 10570.277, 248.869, 52618.677 20/11/18,23:03:51,04,08,1, 11.9,1,1, 3.989, 10570.265, 248.861, 52618.701 20/11/18,23:03:51,05,08,1, 11.9,1,1, 3.989, 10570.276, 248.872, 52618.699 20/11/18,23:03:51,06,08,1, 11.9,1,1, 3.989, 10570.260, 248.862, 52618.720 20/11/18,23:03:51,07,08,1, 11.9,1,1, 3.989, 10570.281, 248.870, 52618.700 20/11/18,23:03:51,08,08,1, 11.9,1,1, 3.989, 10570.281, 248.886, 52618.726 20/11/18,23:03:51,09,08,1, 11.9,1,1, 3.989, 10570.277, 248.879, 52618.728 20/11/18,23:03:51,10,08,1, 11.9,1,1, 3.989, 10570.289, 248.868, 52618.714 20/11/18,23:03:51,11,08,1, 11.9,1,1, 3.989, 10570.279, 248.882, 52618.734 20/11/18,23:03:51,12,08,1, 11.9,1,1, 3.989, 10570.263, 248.885, 52618.727 20/11/18,23:03:51,13,08,1, 11.9,1,1, 3.989, 10570.281, 248.868, 52618.681 20/11/18,23:03:51,14,08,1, 11.9,1,1, 3.989, 10570.292, 248.869, 52618.728 20/11/18,23:03:51,15,08,1, 11.9,1,1, 3.989, 10570.271, 248.867, 52618.731 20/11/18,23:03:51,16,08,1, 11.9,1,1, 3.989, 10570.305, 248.855, 52618.727 20/11/18,23:03:51,17,08,1, 11.9,1,1, 3.989, 10570.298, 248.850, 52618.698 20/11/18,23:03:51,18,08,1, 11.9,1,1, 3.989, 10570.303, 248.858, 52618.744 20/11/18,23:03:51,19,08,1, 11.9,1,1, 3.989, 10570.310, 248.842, 52618.740 20/11/18,23:03:52,00,08,1, 11.8,1,1, 3.993, 10570.302, 248.842, 52618.740 20/11/18,23:03:52,01,08,1, 11.8,1,1, 3.993, 10570.322, 248.830, 52618.722 20/11/18,23:03:52,02,08,1, 11.8,1,1, 3.993, 10570.309, 248.873, 52618.745 20/11/18,23:03:52,03,08,1, 11.8,1,1, 3.993, 10570.317, 248.849, 52618.733 20/11/18,23:03:52,04,08,1, 11.8,1,1, 3.993, 10570.318, 248.861, 52618.731 20/11/18,23:03:52,05,08,1, 11.8,1,1, 3.993, 10570.312, 248.832, 52618.712 20/11/18,23:03:52,06,08,1, 11.8,1,1, 3.993, 10570.306, 248.859, 52618.725 20/11/18,23:03:52,07,08,1, 11.8,1,1, 3.993, 10570.295, 248.868, 52618.709 20/11/18,23:03:52,08,08,1, 11.8,1,1, 3.993, 10570.308, 248.844, 52618.674 20/11/18,23:03:52,09,08,1, 11.8,1,1, 3.993, 10570.341, 248.859, 52618.719 20/11/18,23:03:52,10,08,1, 11.8,1,1, 3.993, 10570.320, 248.848, 52618.748 20/11/18,23:03:52,11,08,1, 11.8,1,1, 3.993, 10570.308, 248.838, 52618.724 20/11/18,23:03:52,12,08,1, 11.8,1,1, 3.993, 10570.340, 248.808, 52618.731 20/11/18,23:03:52,13,08,1, 11.8,1,1, 3.993, 10570.333, 248.819, 52618.730 20/11/18,23:03:52,14,08,1, 11.8,1,1, 3.993, 10570.305, 248.805, 52618.712 20/11/18,23:03:52,15,08,1, 11.8,1,1, 3.993, 10570.325, 248.821, 52618.709 20/11/18,23:03:52,16,08,1, 11.8,1,1, 3.993, 10570.336, 248.819, 52618.724 20/11/18,23:03:52,17,08,1, 11.8,1,1, 3.993, 10570.338, 248.828, 52618.775 20/11/18,23:03:52,18,08,1, 11.8,1,1, 3.993, 10570.360, 248.813, 52618.729 20/11/18,23:03:52,19,08,1, 11.8,1,1, 3.993, 10570.337, 248.815, 52618.751 20/11/18,23:03:53,00,08,1, 11.9,1,1, 3.994, 10570.335, 248.815, 52618.751 20/11/18,23:03:53,01,08,1, 11.9,1,1, 3.994, 10570.340, 248.811, 52618.744 20/11/18,23:03:53,02,08,1, 11.9,1,1, 3.994, 10570.336, 248.830, 52618.743 20/11/18,23:03:53,03,08,1, 11.9,1,1, 3.994, 10570.356, 248.828, 52618.749 20/11/18,23:03:53,04,08,1, 11.9,1,1, 3.994, 10570.365, 248.835, 52618.739 20/11/18,23:03:53,05,08,1, 11.9,1,1, 3.994, 10570.359, 248.810, 52618.748 20/11/18,23:03:53,06,08,1, 11.9,1,1, 3.994, 10570.347, 248.822, 52618.716 20/11/18,23:03:53,07,08,1, 11.9,1,1, 3.994, 10570.360, 248.832, 52618.767 20/11/18,23:03:53,08,08,1, 11.9,1,1, 3.994, 10570.355, 248.810, 52618.704 20/11/18,23:03:53,09,08,1, 11.9,1,1, 3.994, 10570.353, 248.819, 52618.716 20/11/18,23:03:53,10,08,1, 11.9,1,1, 3.994, 10570.374, 248.783, 52618.737 20/11/18,23:03:53,11,08,1, 11.9,1,1, 3.994, 10570.389, 248.816, 52618.717 20/11/18,23:03:53,12,08,1, 11.9,1,1, 3.994, 10570.380, 248.794, 52618.694 20/11/18,23:03:53,13,08,1, 11.9,1,1, 3.994, 10570.399, 248.783, 52618.719 20/11/18,23:03:53,14,08,1, 11.9,1,1, 3.994, 10570.386, 248.818, 52618.727 20/11/18,23:03:53,15,08,1, 11.9,1,1, 3.994, 10570.392, 248.831, 52618.694 20/11/18,23:03:53,16,08,1, 11.9,1,1, 3.994, 10570.383, 248.813, 52618.713 20/11/18,23:03:53,17,08,1, 11.9,1,1, 3.994, 10570.389, 248.826, 52618.693 20/11/18,23:03:53,18,08,1, 11.9,1,1, 3.994, 10570.403, 248.824, 52618.705 20/11/18,23:03:53,19,08,1, 11.9,1,1, 3.994, 10570.378, 248.806, 52618.717 20/11/18,23:03:54,00,08,1, 11.9,1,1, 3.993, 10570.377, 248.806, 52618.717 20/11/18,23:03:54,01,08,1, 11.9,1,1, 3.993, 10570.389, 248.801, 52618.671 20/11/18,23:03:54,02,08,1, 11.9,1,1, 3.993, 10570.404, 248.795, 52618.682 20/11/18,23:03:54,03,08,1, 11.9,1,1, 3.993, 10570.383, 248.792, 52618.681 20/11/18,23:03:54,04,08,1, 11.9,1,1, 3.993, 10570.404, 248.775, 52618.697 20/11/18,23:03:54,05,08,1, 11.9,1,1, 3.993, 10570.371, 248.810, 52618.692 20/11/18,23:03:54,06,08,1, 11.9,1,1, 3.993, 10570.391, 248.778, 52618.502 20/11/18,23:03:54,07,08,1, 11.9,1,1, 3.993, 10570.387, 248.794, 52618.728 20/11/18,23:03:54,08,08,1, 11.9,1,1, 3.993, 10570.410, 248.787, 52618.730 20/11/18,23:03:54,09,08,1, 11.9,1,1, 3.993, 10570.411, 248.782, 52618.690 20/11/18,23:03:54,10,08,1, 11.9,1,1, 3.993, 10570.436, 248.772, 52618.719 20/11/18,23:03:54,11,08,1, 11.9,1,1, 3.993, 10570.400, 248.773, 52618.695 20/11/18,23:03:54,12,08,1, 11.9,1,1, 3.993, 10570.404, 248.775, 52618.715 20/11/18,23:03:54,13,08,1, 11.9,1,1, 3.993, 10570.407, 248.808, 52618.707 20/11/18,23:03:54,14,08,1, 11.9,1,1, 3.993, 10570.419, 248.773, 52618.698 20/11/18,23:03:54,15,08,1, 11.9,1,1, 3.993, 10570.400, 248.789, 52618.704 20/11/18,23:03:54,16,08,1, 11.9,1,1, 3.993, 10570.429, 248.770, 52618.717 20/11/18,23:03:54,17,08,1, 11.9,1,1, 3.993, 10570.400, 248.802, 52618.720 20/11/18,23:03:54,18,08,1, 11.9,1,1, 3.993, 10570.427, 248.824, 52618.721 20/11/18,23:03:54,19,08,1, 11.9,1,1, 3.993, 10570.413, 248.794, 52618.727 20/11/18,23:03:55,00,08,1, 11.9,1,1, 3.995, 10570.410, 248.794, 52618.727 20/11/18,23:03:55,01,08,1, 11.9,1,1, 3.995, 10570.431, 248.783, 52618.689 20/11/18,23:03:55,02,08,1, 11.9,1,1, 3.995, 10570.424, 248.762, 52618.683 20/11/18,23:03:55,03,08,1, 11.9,1,1, 3.995, 10570.419, 248.765, 52618.707 20/11/18,23:03:55,04,08,1, 11.9,1,1, 3.995, 10570.432, 248.783, 52618.707 20/11/18,23:03:55,05,08,1, 11.9,1,1, 3.995, 10570.433, 248.769, 52618.696 20/11/18,23:03:55,06,08,1, 11.9,1,1, 3.995, 10570.406, 248.746, 52618.693 20/11/18,23:03:55,07,08,1, 11.9,1,1, 3.995, 10570.459, 248.764, 52618.746 20/11/18,23:03:55,08,08,1, 11.9,1,1, 3.995, 10570.425, 248.768, 52618.717 20/11/18,23:03:55,09,08,1, 11.9,1,1, 3.995, 10570.438, 248.748, 52618.684 20/11/18,23:03:55,10,08,1, 11.9,1,1, 3.995, 10570.463, 248.746, 52618.701 20/11/18,23:03:55,11,08,1, 11.9,1,1, 3.995, 10570.437, 248.776, 52618.687 20/11/18,23:03:55,12,08,1, 11.9,1,1, 3.995, 10570.448, 248.749, 52618.717 20/11/18,23:03:55,13,08,1, 11.9,1,1, 3.995, 10570.448, 248.761, 52618.682 20/11/18,23:03:55,14,08,1, 11.9,1,1, 3.995, 10570.451, 248.753, 52618.688 20/11/18,23:03:55,15,08,1, 11.9,1,1, 3.995, 10570.445, 248.761, 52618.723 20/11/18,23:03:55,16,08,1, 11.9,1,1, 3.995, 10570.467, 248.767, 52618.719 20/11/18,23:03:55,17,08,1, 11.9,1,1, 3.995, 10570.443, 248.760, 52618.731 20/11/18,23:03:55,18,08,1, 11.9,1,1, 3.995, 10570.445, 248.763, 52618.749 20/11/18,23:03:55,19,08,1, 11.9,1,1, 3.995, 10570.478, 248.747, 52618.703 20/11/18,23:03:56,00,08,1, 11.8,1,1, 3.994, 10570.477, 248.747, 52618.703 20/11/18,23:03:56,01,08,1, 11.8,1,1, 3.994, 10570.466, 248.737, 52618.691 20/11/18,23:03:56,02,08,1, 11.8,1,1, 3.994, 10570.470, 248.752, 52618.701 20/11/18,23:03:56,03,08,1, 11.8,1,1, 3.994, 10570.453, 248.723, 52618.704 20/11/18,23:03:56,04,08,1, 11.8,1,1, 3.994, 10570.466, 248.739, 52618.711 20/11/18,23:03:56,05,08,1, 11.8,1,1, 3.994, 10570.457, 248.740, 52618.727 20/11/18,23:03:56,06,08,1, 11.8,1,1, 3.994, 10570.450, 248.730, 52618.697 20/11/18,23:03:56,07,08,1, 11.8,1,1, 3.994, 10570.467, 248.729, 52618.726 20/11/18,23:03:56,08,08,1, 11.8,1,1, 3.994, 10570.449, 248.743, 52618.691 20/11/18,23:03:56,09,08,1, 11.8,1,1, 3.994, 10570.484, 248.753, 52618.691 20/11/18,23:03:56,10,08,1, 11.8,1,1, 3.994, 10570.458, 248.742, 52618.722 20/11/18,23:03:56,11,08,1, 11.8,1,1, 3.994, 10570.478, 248.755, 52618.681 20/11/18,23:03:56,12,08,1, 11.8,1,1, 3.994, 10570.496, 248.754, 52618.715 20/11/18,23:03:56,13,08,1, 11.8,1,1, 3.994, 10570.479, 248.743, 52618.693 20/11/18,23:03:56,14,08,1, 11.8,1,1, 3.994, 10570.470, 248.772, 52618.688 20/11/18,23:03:56,15,08,1, 11.8,1,1, 3.994, 10570.475, 248.750, 52618.732 20/11/18,23:03:56,16,08,1, 11.8,1,1, 3.994, 10570.472, 248.727, 52618.727 20/11/18,23:03:56,17,08,1, 11.8,1,1, 3.994, 10570.469, 248.716, 52618.687 20/11/18,23:03:56,18,08,1, 11.8,1,1, 3.994, 10570.489, 248.734, 52618.668 20/11/18,23:03:56,19,08,1, 11.8,1,1, 3.994, 10570.496, 248.724, 52618.691 20/11/18,23:03:57,00,08,1, 11.9,1,1, 3.995, 10570.494, 248.724, 52618.691 20/11/18,23:03:57,01,08,1, 11.9,1,1, 3.995, 10570.483, 248.722, 52618.640 20/11/18,23:03:57,02,08,1, 11.9,1,1, 3.995, 10570.442, 248.715, 52618.686 20/11/18,23:03:57,03,08,1, 11.9,1,1, 3.995, 10570.475, 248.686, 52618.651 20/11/18,23:03:57,04,08,1, 11.9,1,1, 3.995, 10570.482, 248.690, 52618.673 20/11/18,23:03:57,05,08,1, 11.9,1,1, 3.995, 10570.502, 248.693, 52618.702 20/11/18,23:03:57,06,08,1, 11.9,1,1, 3.995, 10570.496, 248.732, 52618.711 20/11/18,23:03:57,07,08,1, 11.9,1,1, 3.995, 10570.498, 248.701, 52618.699 20/11/18,23:03:57,08,08,1, 11.9,1,1, 3.995, 10570.502, 248.727, 52618.650 20/11/18,23:03:57,09,08,1, 11.9,1,1, 3.995, 10570.489, 248.713, 52618.714 20/11/18,23:03:57,10,08,1, 11.9,1,1, 3.995, 10570.473, 248.745, 52618.677 20/11/18,23:03:57,11,08,1, 11.9,1,1, 3.995, 10570.506, 248.719, 52618.689 20/11/18,23:03:57,12,08,1, 11.9,1,1, 3.995, 10570.494, 248.729, 52618.697 20/11/18,23:03:57,13,08,1, 11.9,1,1, 3.995, 10570.496, 248.711, 52618.692 20/11/18,23:03:57,14,08,1, 11.9,1,1, 3.995, 10570.497, 248.698, 52618.656 20/11/18,23:03:57,15,08,1, 11.9,1,1, 3.995, 10570.514, 248.725, 52618.684 20/11/18,23:03:57,16,08,1, 11.9,1,1, 3.995, 10570.506, 248.746, 52618.647 20/11/18,23:03:57,17,08,1, 11.9,1,1, 3.995, 10570.525, 248.731, 52618.708 20/11/18,23:03:57,18,08,1, 11.9,1,1, 3.995, 10570.515, 248.718, 52618.681 20/11/18,23:03:57,19,08,1, 11.9,1,1, 3.995, 10570.508, 248.734, 52618.684 20/11/18,23:03:58,00,08,1, 11.9,1,1, 3.993, 10570.502, 248.734, 52618.684 20/11/18,23:03:58,01,08,1, 11.9,1,1, 3.993, 10570.494, 248.710, 52618.652 20/11/18,23:03:58,02,08,1, 11.9,1,1, 3.993, 10570.486, 248.712, 52618.633 20/11/18,23:03:58,03,08,1, 11.9,1,1, 3.993, 10570.506, 248.706, 52618.694 20/11/18,23:03:58,04,08,1, 11.9,1,1, 3.993, 10570.506, 248.666, 52618.641 20/11/18,23:03:58,05,08,1, 11.9,1,1, 3.993, 10570.523, 248.680, 52618.674 20/11/18,23:03:58,06,08,1, 11.9,1,1, 3.993, 10570.517, 248.693, 52618.689 20/11/18,23:03:58,07,08,1, 11.9,1,1, 3.993, 10570.533, 248.686, 52618.697 20/11/18,23:03:58,08,08,1, 11.9,1,1, 3.993, 10570.521, 248.685, 52618.666 20/11/18,23:03:58,09,08,1, 11.9,1,1, 3.993, 10570.530, 248.693, 52618.703 20/11/18,23:03:58,10,08,1, 11.9,1,1, 3.993, 10570.511, 248.696, 52618.686 20/11/18,23:03:58,11,08,1, 11.9,1,1, 3.993, 10570.525, 248.699, 52618.692 20/11/18,23:03:58,12,08,1, 11.9,1,1, 3.993, 10570.515, 248.703, 52618.698 20/11/18,23:03:58,13,08,1, 11.9,1,1, 3.993, 10570.537, 248.696, 52618.688 20/11/18,23:03:58,14,08,1, 11.9,1,1, 3.993, 10570.516, 248.677, 52618.709 20/11/18,23:03:58,15,08,1, 11.9,1,1, 3.993, 10570.532, 248.690, 52618.695 20/11/18,23:03:58,16,08,1, 11.9,1,1, 3.993, 10570.538, 248.687, 52618.675 20/11/18,23:03:58,17,08,1, 11.9,1,1, 3.993, 10570.517, 248.675, 52618.717 20/11/18,23:03:58,18,08,1, 11.9,1,1, 3.993, 10570.531, 248.681, 52618.711 20/11/18,23:03:58,19,08,1, 11.9,1,1, 3.993, 10570.516, 248.700, 52618.926 20/11/18,23:03:59,00,08,1, 11.8,1,1, 3.992, 10570.511, 248.700, 52618.926 20/11/18,23:03:59,01,08,1, 11.8,1,1, 3.992, 10570.535, 248.667, 52618.676 20/11/18,23:03:59,02,08,1, 11.8,1,1, 3.992, 10570.523, 248.675, 52618.640 20/11/18,23:03:59,03,08,1, 11.8,1,1, 3.992, 10570.524, 248.668, 52618.693 20/11/18,23:03:59,04,08,1, 11.8,1,1, 3.992, 10570.526, 248.656, 52618.672 20/11/18,23:03:59,05,08,1, 11.8,1,1, 3.992, 10570.542, 248.664, 52618.706 20/11/18,23:03:59,06,08,1, 11.8,1,1, 3.992, 10570.537, 248.656, 52618.705 20/11/18,23:03:59,07,08,1, 11.8,1,1, 3.992, 10570.507, 248.666, 52618.709 20/11/18,23:03:59,08,08,1, 11.8,1,1, 3.992, 10570.508, 248.697, 52618.692 20/11/18,23:03:59,09,08,1, 11.8,1,1, 3.992, 10570.515, 248.665, 52618.680 20/11/18,23:03:59,10,08,1, 11.8,1,1, 3.992, 10570.534, 248.704, 52618.664 20/11/18,23:03:59,11,08,1, 11.8,1,1, 3.992, 10570.515, 248.688, 52618.710 20/11/18,23:03:59,12,08,1, 11.8,1,1, 3.992, 10570.523, 248.651, 52618.686 20/11/18,23:03:59,13,08,1, 11.8,1,1, 3.992, 10570.509, 248.698, 52618.667 20/11/18,23:03:59,14,08,1, 11.8,1,1, 3.992, 10570.529, 248.673, 52618.660 20/11/18,23:03:59,15,08,1, 11.8,1,1, 3.992, 10570.510, 248.679, 52618.663 20/11/18,23:03:59,16,08,1, 11.8,1,1, 3.992, 10570.545, 248.643, 52618.647 20/11/18,23:03:59,17,08,1, 11.8,1,1, 3.992, 10570.524, 248.646, 52618.618 20/11/18,23:03:59,18,08,1, 11.8,1,1, 3.992, 10570.511, 248.645, 52618.648 20/11/18,23:03:59,19,08,1, 11.8,1,1, 3.992, 10570.542, 248.664, 52618.628 20/11/18,23:04:00,00,08,1, 11.9,1,1, 3.990, 10570.536, 248.664, 52618.628 20/11/18,23:04:00,01,08,1, 11.9,1,1, 3.990, 10570.523, 248.636, 52618.666 20/11/18,23:04:00,02,08,1, 11.9,1,1, 3.990, 10570.532, 248.639, 52618.672 20/11/18,23:04:00,03,08,1, 11.9,1,1, 3.990, 10570.528, 248.643, 52618.671 20/11/18,23:04:00,04,08,1, 11.9,1,1, 3.990, 10570.520, 248.647, 52618.696 20/11/18,23:04:00,05,08,1, 11.9,1,1, 3.990, 10570.540, 248.654, 52618.641 20/11/18,23:04:00,06,08,1, 11.9,1,1, 3.990, 10570.566, 248.657, 52618.662 20/11/18,23:04:00,07,08,1, 11.9,1,1, 3.990, 10570.555, 248.653, 52618.649 20/11/18,23:04:00,08,08,1, 11.9,1,1, 3.990, 10570.555, 248.648, 52618.634 20/11/18,23:04:00,09,08,1, 11.9,1,1, 3.990, 10570.558, 248.660, 52618.666 20/11/18,23:04:00,10,08,1, 11.9,1,1, 3.990, 10570.543, 248.648, 52618.701 20/11/18,23:04:00,11,08,1, 11.9,1,1, 3.990, 10570.541, 248.679, 52618.663 20/11/18,23:04:00,12,08,1, 11.9,1,1, 3.990, 10570.552, 248.653, 52618.668 20/11/18,23:04:00,13,08,1, 11.9,1,1, 3.990, 10570.539, 248.675, 52618.679 20/11/18,23:04:00,14,08,1, 11.9,1,1, 3.990, 10570.521, 248.662, 52618.694 20/11/18,23:04:00,15,08,1, 11.9,1,1, 3.990, 10570.538, 248.646, 52618.657 20/11/18,23:04:00,16,08,1, 11.9,1,1, 3.990, 10570.566, 248.640, 52618.640 20/11/18,23:04:00,17,08,1, 11.9,1,1, 3.990, 10570.529, 248.636, 52618.677 20/11/18,23:04:00,18,08,1, 11.9,1,1, 3.990, 10570.557, 248.640, 52618.641 20/11/18,23:04:00,19,08,1, 11.9,1,1, 3.990, 10570.557, 248.620, 52618.654 20/11/18,23:04:01,00,09,1, 11.8,1,1, 3.993, 10570.552, 248.620, 52618.654 20/11/18,23:04:01,01,09,1, 11.8,1,1, 3.993, 10570.559, 248.642, 52618.673 20/11/18,23:04:01,02,09,1, 11.8,1,1, 3.993, 10570.580, 248.638, 52618.639 20/11/18,23:04:01,03,09,1, 11.8,1,1, 3.993, 10570.549, 248.644, 52618.665 20/11/18,23:04:01,04,09,1, 11.8,1,1, 3.993, 10570.565, 248.658, 52618.637 20/11/18,23:04:01,05,09,1, 11.8,1,1, 3.993, 10570.552, 248.629, 52618.609 20/11/18,23:04:01,06,09,1, 11.8,1,1, 3.993, 10570.580, 248.641, 52618.625 20/11/18,23:04:01,07,09,1, 11.8,1,1, 3.993, 10570.555, 248.646, 52618.610 20/11/18,23:04:01,08,09,1, 11.8,1,1, 3.993, 10570.548, 248.657, 52618.664 20/11/18,23:04:01,09,09,1, 11.8,1,1, 3.993, 10570.572, 248.646, 52618.643 20/11/18,23:04:01,10,09,1, 11.8,1,1, 3.993, 10570.566, 248.635, 52618.653 20/11/18,23:04:01,11,09,1, 11.8,1,1, 3.993, 10570.563, 248.643, 52618.649 20/11/18,23:04:01,12,09,1, 11.8,1,1, 3.993, 10570.543, 248.641, 52618.618 20/11/18,23:04:01,13,09,1, 11.8,1,1, 3.993, 10570.571, 248.651, 52618.656 20/11/18,23:04:01,14,09,1, 11.8,1,1, 3.993, 10570.551, 248.648, 52618.831 20/11/18,23:04:01,15,09,1, 11.8,1,1, 3.993, 10570.581, 248.606, 52618.644 20/11/18,23:04:01,16,09,1, 11.8,1,1, 3.993, 10570.571, 248.613, 52618.634 20/11/18,23:04:01,17,09,1, 11.8,1,1, 3.993, 10570.564, 248.589, 52618.627 20/11/18,23:04:01,18,09,1, 11.8,1,1, 3.993, 10570.559, 248.593, 52618.605 20/11/18,23:04:01,19,09,1, 11.8,1,1, 3.993, 10570.565, 248.602, 52618.617 20/11/18,23:04:02,00,09,1, 11.8,1,1, 3.995, 10570.561, 248.602, 52618.617 20/11/18,23:04:02,01,09,1, 11.8,1,1, 3.995, 10570.567, 248.591, 52618.637 20/11/18,23:04:02,02,09,1, 11.8,1,1, 3.995, 10570.582, 248.590, 52618.636 20/11/18,23:04:02,03,09,1, 11.8,1,1, 3.995, 10570.555, 248.584, 52618.635 20/11/18,23:04:02,04,09,1, 11.8,1,1, 3.995, 10570.535, 248.617, 52618.830 20/11/18,23:04:02,05,09,1, 11.8,1,1, 3.995, 10570.571, 248.616, 52618.674 20/11/18,23:04:02,06,09,1, 11.8,1,1, 3.995, 10570.588, 248.616, 52618.656 20/11/18,23:04:02,07,09,1, 11.8,1,1, 3.995, 10570.590, 248.628, 52618.643 20/11/18,23:04:02,08,09,1, 11.8,1,1, 3.995, 10570.564, 248.601, 52618.646 20/11/18,23:04:02,09,09,1, 11.8,1,1, 3.995, 10570.563, 248.612, 52618.624 20/11/18,23:04:02,10,09,1, 11.8,1,1, 3.995, 10570.559, 248.599, 52618.612 20/11/18,23:04:02,11,09,1, 11.8,1,1, 3.995, 10570.569, 248.606, 52618.625 20/11/18,23:04:02,12,09,1, 11.8,1,1, 3.995, 10570.554, 248.609, 52618.630 20/11/18,23:04:02,13,09,1, 11.8,1,1, 3.995, 10570.560, 248.600, 52618.652 20/11/18,23:04:02,14,09,1, 11.8,1,1, 3.995, 10570.545, 248.581, 52618.629 20/11/18,23:04:02,15,09,1, 11.8,1,1, 3.995, 10570.558, 248.617, 52618.659 20/11/18,23:04:02,16,09,1, 11.8,1,1, 3.995, 10570.545, 248.611, 52618.666 20/11/18,23:04:02,17,09,1, 11.8,1,1, 3.995, 10570.546, 248.584, 52618.652 20/11/18,23:04:02,18,09,1, 11.8,1,1, 3.995, 10570.547, 248.575, 52618.613 20/11/18,23:04:02,19,09,1, 11.8,1,1, 3.995, 10570.587, 248.583, 52618.643 20/11/18,23:04:03,00,09,1, 11.8,1,1, 3.993, 10570.586, 248.583, 52618.643 20/11/18,23:04:03,01,09,1, 11.8,1,1, 3.993, 10570.527, 248.553, 52618.606 20/11/18,23:04:03,02,09,1, 11.8,1,1, 3.993, 10570.576, 248.594, 52618.638 20/11/18,23:04:03,03,09,1, 11.8,1,1, 3.993, 10570.558, 248.547, 52618.616 20/11/18,23:04:03,04,09,1, 11.8,1,1, 3.993, 10570.549, 248.568, 52618.631 20/11/18,23:04:03,05,09,1, 11.8,1,1, 3.993, 10570.567, 248.554, 52618.638 20/11/18,23:04:03,06,09,1, 11.8,1,1, 3.993, 10570.568, 248.546, 52618.649 20/11/18,23:04:03,07,09,1, 11.8,1,1, 3.993, 10570.558, 248.564, 52618.667 20/11/18,23:04:03,08,09,1, 11.8,1,1, 3.993, 10570.565, 248.565, 52618.648 20/11/18,23:04:03,09,09,1, 11.8,1,1, 3.993, 10570.546, 248.561, 52618.657 20/11/18,23:04:03,10,09,1, 11.8,1,1, 3.993, 10570.564, 248.585, 52618.683 20/11/18,23:04:03,11,09,1, 11.8,1,1, 3.993, 10570.541, 248.564, 52618.673 20/11/18,23:04:03,12,09,1, 11.8,1,1, 3.993, 10570.544, 248.575, 52618.644 20/11/18,23:04:03,13,09,1, 11.8,1,1, 3.993, 10570.550, 248.569, 52618.639 20/11/18,23:04:03,14,09,1, 11.8,1,1, 3.993, 10570.557, 248.570, 52618.641 20/11/18,23:04:03,15,09,1, 11.8,1,1, 3.993, 10570.557, 248.550, 52618.652 20/11/18,23:04:03,16,09,1, 11.8,1,1, 3.993, 10570.547, 248.525, 52618.650 20/11/18,23:04:03,17,09,1, 11.8,1,1, 3.993, 10570.512, 248.571, 52618.720 20/11/18,23:04:03,18,09,1, 11.8,1,1, 3.993, 10570.535, 248.541, 52618.612 20/11/18,23:04:03,19,09,1, 11.8,1,1, 3.993, 10570.522, 248.556, 52618.723 20/11/18,23:04:04,00,09,1, 11.8,1,1, 3.996, 10570.519, 248.556, 52618.723 20/11/18,23:04:04,01,09,1, 11.8,1,1, 3.996, 10570.539, 248.524, 52618.635 20/11/18,23:04:04,02,09,1, 11.8,1,1, 3.996, 10570.544, 248.523, 52618.646 20/11/18,23:04:04,03,09,1, 11.8,1,1, 3.996, 10570.563, 248.535, 52618.681 20/11/18,23:04:04,04,09,1, 11.8,1,1, 3.996, 10570.542, 248.520, 52618.615 20/11/18,23:04:04,05,09,1, 11.8,1,1, 3.996, 10570.554, 248.532, 52618.612 20/11/18,23:04:04,06,09,1, 11.8,1,1, 3.996, 10570.536, 248.508, 52618.626 20/11/18,23:04:04,07,09,1, 11.8,1,1, 3.996, 10570.551, 248.528, 52618.634 20/11/18,23:04:04,08,09,1, 11.8,1,1, 3.996, 10570.538, 248.563, 52618.596 20/11/18,23:04:04,09,09,1, 11.8,1,1, 3.996, 10570.558, 248.544, 52618.640 20/11/18,23:04:04,10,09,1, 11.8,1,1, 3.996, 10570.563, 248.551, 52618.602 20/11/18,23:04:04,11,09,1, 11.8,1,1, 3.996, 10570.561, 248.582, 52618.612 20/11/18,23:04:04,12,09,1, 11.8,1,1, 3.996, 10570.554, 248.561, 52618.593 20/11/18,23:04:04,13,09,1, 11.8,1,1, 3.996, 10570.564, 248.538, 52618.617 20/11/18,23:04:04,14,09,1, 11.8,1,1, 3.996, 10570.557, 248.566, 52618.615 20/11/18,23:04:04,15,09,1, 11.8,1,1, 3.996, 10570.549, 248.556, 52618.637 20/11/18,23:04:04,16,09,1, 11.8,1,1, 3.996, 10570.571, 248.538, 52618.603 20/11/18,23:04:04,17,09,1, 11.8,1,1, 3.996, 10570.535, 248.535, 52618.622 20/11/18,23:04:04,18,09,1, 11.8,1,1, 3.996, 10570.547, 248.537, 52618.598 20/11/18,23:04:04,19,09,1, 11.8,1,1, 3.996, 10570.554, 248.541, 52618.632 20/11/18,23:04:05,00,08,1, 11.9,1,1, 3.995, 10570.552, 248.541, 52618.632 20/11/18,23:04:05,01,08,1, 11.9,1,1, 3.995, 10570.532, 248.516, 52618.607 20/11/18,23:04:05,02,08,1, 11.9,1,1, 3.995, 10570.531, 248.539, 52618.591 20/11/18,23:04:05,03,08,1, 11.9,1,1, 3.995, 10570.552, 248.517, 52618.634 20/11/18,23:04:05,04,08,1, 11.9,1,1, 3.995, 10570.545, 248.522, 52618.642 20/11/18,23:04:05,05,08,1, 11.9,1,1, 3.995, 10570.538, 248.544, 52618.633 20/11/18,23:04:05,06,08,1, 11.9,1,1, 3.995, 10570.531, 248.529, 52618.657 20/11/18,23:04:05,07,08,1, 11.9,1,1, 3.995, 10570.534, 248.534, 52618.669 20/11/18,23:04:05,08,08,1, 11.9,1,1, 3.995, 10570.531, 248.519, 52618.661 20/11/18,23:04:05,09,08,1, 11.9,1,1, 3.995, 10570.526, 248.514, 52618.642 20/11/18,23:04:05,10,08,1, 11.9,1,1, 3.995, 10570.551, 248.529, 52618.643 20/11/18,23:04:05,11,08,1, 11.9,1,1, 3.995, 10570.564, 248.527, 52618.681 20/11/18,23:04:05,12,08,1, 11.9,1,1, 3.995, 10570.549, 248.537, 52618.636 20/11/18,23:04:05,13,08,1, 11.9,1,1, 3.995, 10570.541, 248.514, 52618.590 20/11/18,23:04:05,14,08,1, 11.9,1,1, 3.995, 10570.545, 248.519, 52618.591 20/11/18,23:04:05,15,08,1, 11.9,1,1, 3.995, 10570.537, 248.497, 52618.612 20/11/18,23:04:05,16,08,1, 11.9,1,1, 3.995, 10570.535, 248.533, 52618.594 20/11/18,23:04:05,17,08,1, 11.9,1,1, 3.995, 10570.527, 248.540, 52618.621 20/11/18,23:04:05,18,08,1, 11.9,1,1, 3.995, 10570.517, 248.496, 52618.533 20/11/18,23:04:05,19,08,1, 11.9,1,1, 3.995, 10570.570, 248.520, 52618.736 20/11/18,23:04:06,00,09,1, 11.9,1,1, 3.993, 10570.569, 248.520, 52618.736 20/11/18,23:04:06,01,09,1, 11.9,1,1, 3.993, 10570.505, 248.508, 52618.676 20/11/18,23:04:06,02,09,1, 11.9,1,1, 3.993, 10570.532, 248.499, 52618.672 20/11/18,23:04:06,03,09,1, 11.9,1,1, 3.993, 10570.553, 248.501, 52618.682 20/11/18,23:04:06,04,09,1, 11.9,1,1, 3.993, 10570.536, 248.502, 52618.624 20/11/18,23:04:06,05,09,1, 11.9,1,1, 3.993, 10570.538, 248.523, 52618.623 20/11/18,23:04:06,06,09,1, 11.9,1,1, 3.993, 10570.521, 248.514, 52618.600 20/11/18,23:04:06,07,09,1, 11.9,1,1, 3.993, 10570.525, 248.518, 52618.603 20/11/18,23:04:06,08,09,1, 11.9,1,1, 3.993, 10570.547, 248.518, 52618.633 20/11/18,23:04:06,09,09,1, 11.9,1,1, 3.993, 10570.506, 248.518, 52618.625 20/11/18,23:04:06,10,09,1, 11.9,1,1, 3.993, 10570.514, 248.488, 52618.593 20/11/18,23:04:06,11,09,1, 11.9,1,1, 3.993, 10570.533, 248.503, 52618.624 20/11/18,23:04:06,12,09,1, 11.9,1,1, 3.993, 10570.504, 248.518, 52618.589 20/11/18,23:04:06,13,09,1, 11.9,1,1, 3.993, 10570.493, 248.525, 52618.638 20/11/18,23:04:06,14,09,1, 11.9,1,1, 3.993, 10570.504, 248.504, 52618.592 20/11/18,23:04:06,15,09,1, 11.9,1,1, 3.993, 10570.522, 248.522, 52618.637 20/11/18,23:04:06,16,09,1, 11.9,1,1, 3.993, 10570.506, 248.501, 52618.613 20/11/18,23:04:06,17,09,1, 11.9,1,1, 3.993, 10570.513, 248.496, 52618.600 20/11/18,23:04:06,18,09,1, 11.9,1,1, 3.993, 10570.513, 248.486, 52618.624 20/11/18,23:04:06,19,09,1, 11.9,1,1, 3.993, 10570.511, 248.494, 52618.589 20/11/18,23:04:07,00,09,1, 11.8,1,1, 3.995, 10570.511, 248.494, 52618.589 20/11/18,23:04:07,01,09,1, 11.8,1,1, 3.995, 10570.534, 248.493, 52618.639 20/11/18,23:04:07,02,09,1, 11.8,1,1, 3.995, 10570.513, 248.506, 52618.599 20/11/18,23:04:07,03,09,1, 11.8,1,1, 3.995, 10570.526, 248.510, 52618.605 20/11/18,23:04:07,04,09,1, 11.8,1,1, 3.995, 10570.508, 248.499, 52618.630 20/11/18,23:04:07,05,09,1, 11.8,1,1, 3.995, 10570.502, 248.497, 52618.576 20/11/18,23:04:07,06,09,1, 11.8,1,1, 3.995, 10570.503, 248.493, 52618.583 20/11/18,23:04:07,07,09,1, 11.8,1,1, 3.995, 10570.531, 248.476, 52618.604 20/11/18,23:04:07,08,09,1, 11.8,1,1, 3.995, 10570.539, 248.486, 52618.630 20/11/18,23:04:07,09,09,1, 11.8,1,1, 3.995, 10570.506, 248.470, 52618.591 20/11/18,23:04:07,10,09,1, 11.8,1,1, 3.995, 10570.512, 248.469, 52618.539 20/11/18,23:04:07,11,09,1, 11.8,1,1, 3.995, 10570.519, 248.473, 52618.564 20/11/18,23:04:07,12,09,1, 11.8,1,1, 3.995, 10570.511, 248.468, 52618.586 20/11/18,23:04:07,13,09,1, 11.8,1,1, 3.995, 10570.528, 248.471, 52618.588 20/11/18,23:04:07,14,09,1, 11.8,1,1, 3.995, 10570.515, 248.472, 52618.591 20/11/18,23:04:07,15,09,1, 11.8,1,1, 3.995, 10570.493, 248.462, 52618.570 20/11/18,23:04:07,16,09,1, 11.8,1,1, 3.995, 10570.499, 248.478, 52618.601 20/11/18,23:04:07,17,09,1, 11.8,1,1, 3.995, 10570.519, 248.467, 52618.611 20/11/18,23:04:07,18,09,1, 11.8,1,1, 3.995, 10570.510, 248.462, 52618.580 20/11/18,23:04:07,19,09,1, 11.8,1,1, 3.995, 10570.515, 248.470, 52618.542 20/11/18,23:04:08,00,09,1, 11.7,1,1, 3.991, 10570.511, 248.470, 52618.542 20/11/18,23:04:08,01,09,1, 11.7,1,1, 3.991, 10570.486, 248.454, 52618.541 20/11/18,23:04:08,02,09,1, 11.7,1,1, 3.991, 10570.523, 248.451, 52618.586 20/11/18,23:04:08,03,09,1, 11.7,1,1, 3.991, 10570.484, 248.441, 52618.460 20/11/18,23:04:08,04,09,1, 11.7,1,1, 3.991, 10570.529, 248.454, 52618.619 20/11/18,23:04:08,05,09,1, 11.7,1,1, 3.991, 10570.527, 248.462, 52618.563 20/11/18,23:04:08,06,09,1, 11.7,1,1, 3.991, 10570.519, 248.461, 52618.548 20/11/18,23:04:08,07,09,1, 11.7,1,1, 3.991, 10570.522, 248.437, 52618.574 20/11/18,23:04:08,08,09,1, 11.7,1,1, 3.991, 10570.545, 248.464, 52618.622 20/11/18,23:04:08,09,09,1, 11.7,1,1, 3.991, 10570.505, 248.450, 52618.598 20/11/18,23:04:08,10,09,1, 11.7,1,1, 3.991, 10570.532, 248.444, 52618.581 20/11/18,23:04:08,11,09,1, 11.7,1,1, 3.991, 10570.517, 248.442, 52618.601 20/11/18,23:04:08,12,09,1, 11.7,1,1, 3.991, 10570.515, 248.445, 52618.594 20/11/18,23:04:08,13,09,1, 11.7,1,1, 3.991, 10570.496, 248.436, 52618.590 20/11/18,23:04:08,14,09,1, 11.7,1,1, 3.991, 10570.504, 248.456, 52618.608 20/11/18,23:04:08,15,09,1, 11.7,1,1, 3.991, 10570.512, 248.435, 52618.631 20/11/18,23:04:08,16,09,1, 11.7,1,1, 3.991, 10570.513, 248.438, 52618.594 20/11/18,23:04:08,17,09,1, 11.7,1,1, 3.991, 10570.482, 248.431, 52618.559 20/11/18,23:04:08,18,09,1, 11.7,1,1, 3.991, 10570.499, 248.432, 52618.561 20/11/18,23:04:08,19,09,1, 11.7,1,1, 3.991, 10570.502, 248.423, 52618.577 20/11/18,23:04:09,00,09,1, 12.0,1,1, 3.993, 10570.502, 248.423, 52618.577 20/11/18,23:04:09,01,09,1, 12.0,1,1, 3.993, 10570.498, 248.427, 52618.568 20/11/18,23:04:09,02,09,1, 12.0,1,1, 3.993, 10570.492, 248.420, 52618.591 20/11/18,23:04:09,03,09,1, 12.0,1,1, 3.993, 10570.509, 248.432, 52618.560 20/11/18,23:04:09,04,09,1, 12.0,1,1, 3.993, 10570.513, 248.454, 52618.570 20/11/18,23:04:09,05,09,1, 12.0,1,1, 3.993, 10570.518, 248.445, 52618.551 20/11/18,23:04:09,06,09,1, 12.0,1,1, 3.993, 10570.478, 248.413, 52618.557 20/11/18,23:04:09,07,09,1, 12.0,1,1, 3.993, 10570.506, 248.414, 52618.572 20/11/18,23:04:09,08,09,1, 12.0,1,1, 3.993, 10570.509, 248.435, 52618.610 20/11/18,23:04:09,09,09,1, 12.0,1,1, 3.993, 10570.507, 248.412, 52618.606 20/11/18,23:04:09,10,09,1, 12.0,1,1, 3.993, 10570.511, 248.397, 52618.582 20/11/18,23:04:09,11,09,1, 12.0,1,1, 3.993, 10570.513, 248.413, 52618.582 20/11/18,23:04:09,12,09,1, 12.0,1,1, 3.993, 10570.486, 248.410, 52618.549 20/11/18,23:04:09,13,09,1, 12.0,1,1, 3.993, 10570.515, 248.439, 52618.563 20/11/18,23:04:09,14,09,1, 12.0,1,1, 3.993, 10570.516, 248.403, 52618.579 20/11/18,23:04:09,15,09,1, 12.0,1,1, 3.993, 10570.508, 248.437, 52618.570 20/11/18,23:04:09,16,09,1, 12.0,1,1, 3.993, 10570.493, 248.418, 52618.551 20/11/18,23:04:09,17,09,1, 12.0,1,1, 3.993, 10570.509, 248.418, 52618.585 20/11/18,23:04:09,18,09,1, 12.0,1,1, 3.993, 10570.507, 248.415, 52618.576 20/11/18,23:04:09,19,09,1, 12.0,1,1, 3.993, 10570.482, 248.394, 52618.591 20/11/18,23:04:10,00,08,1, 11.8,1,1, 3.990, 10570.477, 248.394, 52618.591 20/11/18,23:04:10,01,08,1, 11.8,1,1, 3.990, 10570.492, 248.433, 52618.563 20/11/18,23:04:10,02,08,1, 11.8,1,1, 3.990, 10570.497, 248.388, 52618.569 20/11/18,23:04:10,03,08,1, 11.8,1,1, 3.990, 10570.531, 248.424, 52618.779 20/11/18,23:04:10,04,08,1, 11.8,1,1, 3.990, 10570.473, 248.407, 52618.442 20/11/18,23:04:10,05,08,1, 11.8,1,1, 3.990, 10570.485, 248.411, 52618.498 20/11/18,23:04:10,06,08,1, 11.8,1,1, 3.990, 10570.485, 248.415, 52618.512 20/11/18,23:04:10,07,08,1, 11.8,1,1, 3.990, 10570.495, 248.403, 52618.500 20/11/18,23:04:10,08,08,1, 11.8,1,1, 3.990, 10570.490, 248.393, 52618.504 20/11/18,23:04:10,09,08,1, 11.8,1,1, 3.990, 10570.508, 248.405, 52618.507 20/11/18,23:04:10,10,08,1, 11.8,1,1, 3.990, 10570.506, 248.395, 52618.516 20/11/18,23:04:10,11,08,1, 11.8,1,1, 3.990, 10570.516, 248.405, 52618.494 20/11/18,23:04:10,12,08,1, 11.8,1,1, 3.990, 10570.494, 248.388, 52618.479 20/11/18,23:04:10,13,08,1, 11.8,1,1, 3.990, 10570.501, 248.398, 52618.510 20/11/18,23:04:10,14,08,1, 11.8,1,1, 3.990, 10570.502, 248.381, 52618.492 20/11/18,23:04:10,15,08,1, 11.8,1,1, 3.990, 10570.483, 248.376, 52618.520 20/11/18,23:04:10,16,08,1, 11.8,1,1, 3.990, 10570.473, 248.377, 52618.538 20/11/18,23:04:10,17,08,1, 11.8,1,1, 3.990, 10570.517, 248.392, 52618.507 20/11/18,23:04:10,18,08,1, 11.8,1,1, 3.990, 10570.504, 248.387, 52618.518 20/11/18,23:04:10,19,08,1, 11.8,1,1, 3.990, 10570.489, 248.350, 52618.484 20/11/18,23:04:11,00,09,1, 11.9,1,1, 3.992, 10570.486, 248.350, 52618.484 20/11/18,23:04:11,01,09,1, 11.9,1,1, 3.992, 10570.488, 248.358, 52618.523 20/11/18,23:04:11,02,09,1, 11.9,1,1, 3.992, 10570.500, 248.369, 52618.513 20/11/18,23:04:11,03,09,1, 11.9,1,1, 3.992, 10570.490, 248.397, 52618.513 20/11/18,23:04:11,04,09,1, 11.9,1,1, 3.992, 10570.481, 248.374, 52618.544 20/11/18,23:04:11,05,09,1, 11.9,1,1, 3.992, 10570.486, 248.378, 52618.543 20/11/18,23:04:11,06,09,1, 11.9,1,1, 3.992, 10570.497, 248.380, 52618.543 20/11/18,23:04:11,07,09,1, 11.9,1,1, 3.992, 10570.474, 248.373, 52618.495 20/11/18,23:04:11,08,09,1, 11.9,1,1, 3.992, 10570.493, 248.369, 52618.498 20/11/18,23:04:11,09,09,1, 11.9,1,1, 3.992, 10570.490, 248.348, 52618.485 20/11/18,23:04:11,10,09,1, 11.9,1,1, 3.992, 10570.502, 248.364, 52618.506 20/11/18,23:04:11,11,09,1, 11.9,1,1, 3.992, 10570.463, 248.351, 52618.391 20/11/18,23:04:11,12,09,1, 11.9,1,1, 3.992, 10570.509, 248.369, 52618.575 20/11/18,23:04:11,13,09,1, 11.9,1,1, 3.992, 10570.515, 248.368, 52618.482 20/11/18,23:04:11,14,09,1, 11.9,1,1, 3.992, 10570.503, 248.365, 52618.512 20/11/18,23:04:11,15,09,1, 11.9,1,1, 3.992, 10570.491, 248.372, 52618.519 20/11/18,23:04:11,16,09,1, 11.9,1,1, 3.992, 10570.496, 248.339, 52618.513 20/11/18,23:04:11,17,09,1, 11.9,1,1, 3.992, 10570.502, 248.347, 52618.484 20/11/18,23:04:11,18,09,1, 11.9,1,1, 3.992, 10570.497, 248.367, 52618.516 20/11/18,23:04:11,19,09,1, 11.9,1,1, 3.992, 10570.497, 248.336, 52618.509 20/11/18,23:04:12,00,09,1, 11.9,1,1, 3.989, 10570.494, 248.336, 52618.509 20/11/18,23:04:12,01,09,1, 11.9,1,1, 3.989, 10570.469, 248.347, 52618.475 20/11/18,23:04:12,02,09,1, 11.9,1,1, 3.989, 10570.500, 248.358, 52618.475 20/11/18,23:04:12,03,09,1, 11.9,1,1, 3.989, 10570.495, 248.342, 52618.490 20/11/18,23:04:12,04,09,1, 11.9,1,1, 3.989, 10570.478, 248.334, 52618.484 20/11/18,23:04:12,05,09,1, 11.9,1,1, 3.989, 10570.480, 248.337, 52618.488 20/11/18,23:04:12,06,09,1, 11.9,1,1, 3.989, 10570.488, 248.322, 52618.479 20/11/18,23:04:12,07,09,1, 11.9,1,1, 3.989, 10570.477, 248.327, 52618.478 20/11/18,23:04:12,08,09,1, 11.9,1,1, 3.989, 10570.471, 248.310, 52618.438 20/11/18,23:04:12,09,09,1, 11.9,1,1, 3.989, 10570.492, 248.320, 52618.475 20/11/18,23:04:12,10,09,1, 11.9,1,1, 3.989, 10570.478, 248.343, 52618.459 20/11/18,23:04:12,11,09,1, 11.9,1,1, 3.989, 10570.477, 248.334, 52618.469 20/11/18,23:04:12,12,09,1, 11.9,1,1, 3.989, 10570.497, 248.337, 52618.446 20/11/18,23:04:12,13,09,1, 11.9,1,1, 3.989, 10570.493, 248.324, 52618.425 20/11/18,23:04:12,14,09,1, 11.9,1,1, 3.989, 10570.494, 248.321, 52618.469 20/11/18,23:04:12,15,09,1, 11.9,1,1, 3.989, 10570.498, 248.355, 52618.476 20/11/18,23:04:12,16,09,1, 11.9,1,1, 3.989, 10570.478, 248.353, 52618.446 20/11/18,23:04:12,17,09,1, 11.9,1,1, 3.989, 10570.486, 248.360, 52618.483 20/11/18,23:04:12,18,09,1, 11.9,1,1, 3.989, 10570.477, 248.307, 52618.436 20/11/18,23:04:12,19,09,1, 11.9,1,1, 3.989, 10570.487, 248.363, 52618.451 20/11/18,23:04:13,00,09,1, 11.8,1,1, 3.991, 10570.486, 248.363, 52618.451 20/11/18,23:04:13,01,09,1, 11.8,1,1, 3.991, 10570.476, 248.346, 52618.464 20/11/18,23:04:13,02,09,1, 11.8,1,1, 3.991, 10570.521, 248.348, 52618.450 20/11/18,23:04:13,03,09,1, 11.8,1,1, 3.991, 10570.484, 248.337, 52618.484 20/11/18,23:04:13,04,09,1, 11.8,1,1, 3.991, 10570.491, 248.322, 52618.452 20/11/18,23:04:13,05,09,1, 11.8,1,1, 3.991, 10570.481, 248.318, 52618.451 20/11/18,23:04:13,06,09,1, 11.8,1,1, 3.991, 10570.482, 248.332, 52618.457 20/11/18,23:04:13,07,09,1, 11.8,1,1, 3.991, 10570.464, 248.311, 52618.469 20/11/18,23:04:13,08,09,1, 11.8,1,1, 3.991, 10570.466, 248.308, 52618.436 20/11/18,23:04:13,09,09,1, 11.8,1,1, 3.991, 10570.468, 248.339, 52618.459 20/11/18,23:04:13,10,09,1, 11.8,1,1, 3.991, 10570.464, 248.302, 52618.219 20/11/18,23:04:13,11,09,1, 11.8,1,1, 3.991, 10570.483, 248.329, 52618.516 20/11/18,23:04:13,12,09,1, 11.8,1,1, 3.991, 10570.471, 248.300, 52618.228 20/11/18,23:04:13,13,09,1, 11.8,1,1, 3.991, 10570.487, 248.345, 52618.535 20/11/18,23:04:13,14,09,1, 11.8,1,1, 3.991, 10570.484, 248.337, 52618.493 20/11/18,23:04:13,15,09,1, 11.8,1,1, 3.991, 10570.485, 248.320, 52618.456 20/11/18,23:04:13,16,09,1, 11.8,1,1, 3.991, 10570.474, 248.319, 52618.497 20/11/18,23:04:13,17,09,1, 11.8,1,1, 3.991, 10570.462, 248.316, 52618.457 20/11/18,23:04:13,18,09,1, 11.8,1,1, 3.991, 10570.471, 248.326, 52618.457 20/11/18,23:04:13,19,09,1, 11.8,1,1, 3.991, 10570.457, 248.314, 52618.438 20/11/18,23:04:14,00,09,1, 11.8,1,1, 3.993, 10570.452, 248.314, 52618.438 20/11/18,23:04:14,01,09,1, 11.8,1,1, 3.993, 10570.467, 248.319, 52618.425 20/11/18,23:04:14,02,09,1, 11.8,1,1, 3.993, 10570.464, 248.309, 52618.459 20/11/18,23:04:14,03,09,1, 11.8,1,1, 3.993, 10570.460, 248.316, 52618.449 20/11/18,23:04:14,04,09,1, 11.8,1,1, 3.993, 10570.513, 248.316, 52618.458 20/11/18,23:04:14,05,09,1, 11.8,1,1, 3.993, 10570.447, 248.302, 52618.279 20/11/18,23:04:14,06,09,1, 11.8,1,1, 3.993, 10570.468, 248.328, 52618.435 20/11/18,23:04:14,07,09,1, 11.8,1,1, 3.993, 10570.436, 248.309, 52618.425 20/11/18,23:04:14,08,09,1, 11.8,1,1, 3.993, 10570.450, 248.317, 52618.416 20/11/18,23:04:14,09,09,1, 11.8,1,1, 3.993, 10570.472, 248.303, 52618.397 20/11/18,23:04:14,10,09,1, 11.8,1,1, 3.993, 10570.457, 248.288, 52618.406 20/11/18,23:04:14,11,09,1, 11.8,1,1, 3.993, 10570.451, 248.313, 52618.428 20/11/18,23:04:14,12,09,1, 11.8,1,1, 3.993, 10570.454, 248.315, 52618.460 20/11/18,23:04:14,13,09,1, 11.8,1,1, 3.993, 10570.432, 248.315, 52618.508 20/11/18,23:04:14,14,09,1, 11.8,1,1, 3.993, 10570.471, 248.297, 52618.413 20/11/18,23:04:14,15,09,1, 11.8,1,1, 3.993, 10570.453, 248.311, 52618.384 20/11/18,23:04:14,16,09,1, 11.8,1,1, 3.993, 10570.432, 248.322, 52618.416 20/11/18,23:04:14,17,09,1, 11.8,1,1, 3.993, 10570.443, 248.295, 52618.412 20/11/18,23:04:14,18,09,1, 11.8,1,1, 3.993, 10570.434, 248.290, 52618.393 20/11/18,23:04:14,19,09,1, 11.8,1,1, 3.993, 10570.448, 248.285, 52618.432 20/11/18,23:04:15,00,09,1, 11.8,1,1, 3.991, 10570.444, 248.285, 52618.432 20/11/18,23:04:15,01,09,1, 11.8,1,1, 3.991, 10570.437, 248.277, 52618.383 20/11/18,23:04:15,02,09,1, 11.8,1,1, 3.991, 10570.426, 248.295, 52618.407 20/11/18,23:04:15,03,09,1, 11.8,1,1, 3.991, 10570.456, 248.238, 52618.255 20/11/18,23:04:15,04,09,1, 11.8,1,1, 3.991, 10570.459, 248.265, 52618.454 20/11/18,23:04:15,05,09,1, 11.8,1,1, 3.991, 10570.473, 248.261, 52618.382 20/11/18,23:04:15,06,09,1, 11.8,1,1, 3.991, 10570.456, 248.269, 52618.451 20/11/18,23:04:15,07,09,1, 11.8,1,1, 3.991, 10570.450, 248.291, 52618.447 20/11/18,23:04:15,08,09,1, 11.8,1,1, 3.991, 10570.433, 248.265, 52618.432 20/11/18,23:04:15,09,09,1, 11.8,1,1, 3.991, 10570.439, 248.305, 52618.410 20/11/18,23:04:15,10,09,1, 11.8,1,1, 3.991, 10570.440, 248.277, 52618.397 20/11/18,23:04:15,11,09,1, 11.8,1,1, 3.991, 10570.453, 248.286, 52618.431 20/11/18,23:04:15,12,09,1, 11.8,1,1, 3.991, 10570.431, 248.271, 52618.415 20/11/18,23:04:15,13,09,1, 11.8,1,1, 3.991, 10570.454, 248.294, 52618.294 20/11/18,23:04:15,14,09,1, 11.8,1,1, 3.991, 10570.471, 248.270, 52618.391 20/11/18,23:04:15,15,09,1, 11.8,1,1, 3.991, 10570.430, 248.262, 52618.378 20/11/18,23:04:15,16,09,1, 11.8,1,1, 3.991, 10570.458, 248.292, 52618.374 20/11/18,23:04:15,17,09,1, 11.8,1,1, 3.991, 10570.439, 248.266, 52618.371 20/11/18,23:04:15,18,09,1, 11.8,1,1, 3.991, 10570.418, 248.297, 52618.357 20/11/18,23:04:15,19,09,1, 11.8,1,1, 3.991, 10570.438, 248.284, 52618.374 20/11/18,23:04:16,00,09,1, 11.9,1,1, 3.991, 10570.436, 248.284, 52618.374 20/11/18,23:04:16,01,09,1, 11.9,1,1, 3.991, 10570.443, 248.244, 52618.364 20/11/18,23:04:16,02,09,1, 11.9,1,1, 3.991, 10570.443, 248.244, 52618.363 20/11/18,23:04:16,03,09,1, 11.9,1,1, 3.991, 10570.435, 248.215, 52618.338 20/11/18,23:04:16,04,09,1, 11.9,1,1, 3.991, 10570.416, 248.259, 52618.345 20/11/18,23:04:16,05,09,1, 11.9,1,1, 3.991, 10570.429, 248.238, 52618.313 20/11/18,23:04:16,06,09,1, 11.9,1,1, 3.991, 10570.444, 248.244, 52618.363 20/11/18,23:04:16,07,09,1, 11.9,1,1, 3.991, 10570.405, 248.232, 52618.318 20/11/18,23:04:16,08,09,1, 11.9,1,1, 3.991, 10570.432, 248.238, 52618.367 20/11/18,23:04:16,09,09,1, 11.9,1,1, 3.991, 10570.417, 248.232, 52618.327 20/11/18,23:04:16,10,09,1, 11.9,1,1, 3.991, 10570.418, 248.227, 52618.363 20/11/18,23:04:16,11,09,1, 11.9,1,1, 3.991, 10570.429, 248.242, 52618.372 20/11/18,23:04:16,12,09,1, 11.9,1,1, 3.991, 10570.435, 248.220, 52618.370 20/11/18,23:04:16,13,09,1, 11.9,1,1, 3.991, 10570.414, 248.228, 52618.354 20/11/18,23:04:16,14,09,1, 11.9,1,1, 3.991, 10570.437, 248.218, 52618.393 20/11/18,23:04:16,15,09,1, 11.9,1,1, 3.991, 10570.430, 248.231, 52618.365 20/11/18,23:04:16,16,09,1, 11.9,1,1, 3.991, 10570.430, 248.248, 52618.409 20/11/18,23:04:16,17,09,1, 11.9,1,1, 3.991, 10570.426, 248.258, 52618.380 20/11/18,23:04:16,18,09,1, 11.9,1,1, 3.991, 10570.434, 248.230, 52618.403 20/11/18,23:04:16,19,09,1, 11.9,1,1, 3.991, 10570.442, 248.219, 52618.431 20/11/18,23:04:17,00,08,1, 11.8,1,1, 3.991, 10570.436, 248.219, 52618.431 20/11/18,23:04:17,01,08,1, 11.8,1,1, 3.991, 10570.430, 248.276, 52618.378 20/11/18,23:04:17,02,08,1, 11.8,1,1, 3.991, 10570.405, 248.245, 52618.408 20/11/18,23:04:17,03,08,1, 11.8,1,1, 3.991, 10570.438, 248.260, 52618.415 20/11/18,23:04:17,04,08,1, 11.8,1,1, 3.991, 10570.429, 248.256, 52618.413 20/11/18,23:04:17,05,08,1, 11.8,1,1, 3.991, 10570.419, 248.255, 52618.390 20/11/18,23:04:17,06,08,1, 11.8,1,1, 3.991, 10570.446, 248.254, 52618.369 20/11/18,23:04:17,07,08,1, 11.8,1,1, 3.991, 10570.417, 248.245, 52618.385 20/11/18,23:04:17,08,08,1, 11.8,1,1, 3.991, 10570.414, 248.238, 52618.344 20/11/18,23:04:17,09,08,1, 11.8,1,1, 3.991, 10570.403, 248.236, 52618.340 20/11/18,23:04:17,10,08,1, 11.8,1,1, 3.991, 10570.420, 248.224, 52618.356 20/11/18,23:04:17,11,08,1, 11.8,1,1, 3.991, 10570.421, 248.230, 52618.355 20/11/18,23:04:17,12,08,1, 11.8,1,1, 3.991, 10570.432, 248.225, 52618.391 20/11/18,23:04:17,13,08,1, 11.8,1,1, 3.991, 10570.421, 248.223, 52618.363 20/11/18,23:04:17,14,08,1, 11.8,1,1, 3.991, 10570.407, 248.220, 52618.360 20/11/18,23:04:17,15,08,1, 11.8,1,1, 3.991, 10570.396, 248.207, 52618.377 20/11/18,23:04:17,16,08,1, 11.8,1,1, 3.991, 10570.425, 248.216, 52618.358 20/11/18,23:04:17,17,08,1, 11.8,1,1, 3.991, 10570.418, 248.222, 52618.372 20/11/18,23:04:17,18,08,1, 11.8,1,1, 3.991, 10570.397, 248.230, 52618.350 20/11/18,23:04:17,19,08,1, 11.8,1,1, 3.991, 10570.417, 248.227, 52618.487 20/11/18,23:04:18,00,08,1, 11.8,1,1, 3.990, 10570.410, 248.227, 52618.487 20/11/18,23:04:18,01,08,1, 11.8,1,1, 3.990, 10570.426, 248.241, 52618.326 20/11/18,23:04:18,02,08,1, 11.8,1,1, 3.990, 10570.420, 248.219, 52618.362 20/11/18,23:04:18,03,08,1, 11.8,1,1, 3.990, 10570.410, 248.208, 52618.356 20/11/18,23:04:18,04,08,1, 11.8,1,1, 3.990, 10570.401, 248.220, 52618.339 20/11/18,23:04:18,05,08,1, 11.8,1,1, 3.990, 10570.402, 248.199, 52618.361 20/11/18,23:04:18,06,08,1, 11.8,1,1, 3.990, 10570.410, 248.214, 52618.347 20/11/18,23:04:18,07,08,1, 11.8,1,1, 3.990, 10570.400, 248.193, 52618.342 20/11/18,23:04:18,08,08,1, 11.8,1,1, 3.990, 10570.405, 248.237, 52618.337 20/11/18,23:04:18,09,08,1, 11.8,1,1, 3.990, 10570.439, 248.201, 52618.340 20/11/18,23:04:18,10,08,1, 11.8,1,1, 3.990, 10570.392, 248.197, 52618.334 20/11/18,23:04:18,11,08,1, 11.8,1,1, 3.990, 10570.415, 248.233, 52618.366 20/11/18,23:04:18,12,08,1, 11.8,1,1, 3.990, 10570.380, 248.198, 52618.366 20/11/18,23:04:18,13,08,1, 11.8,1,1, 3.990, 10570.414, 248.214, 52618.337 20/11/18,23:04:18,14,08,1, 11.8,1,1, 3.990, 10570.382, 248.217, 52618.315 20/11/18,23:04:18,15,08,1, 11.8,1,1, 3.990, 10570.391, 248.181, 52618.313 20/11/18,23:04:18,16,08,1, 11.8,1,1, 3.990, 10570.404, 248.199, 52618.341 20/11/18,23:04:18,17,08,1, 11.8,1,1, 3.990, 10570.390, 248.205, 52618.330 20/11/18,23:04:18,18,08,1, 11.8,1,1, 3.990, 10570.413, 248.175, 52618.357 20/11/18,23:04:18,19,08,1, 11.8,1,1, 3.990, 10570.403, 248.166, 52618.343 20/11/18,23:04:19,00,08,1, 11.9,1,1, 3.989, 10570.402, 248.166, 52618.343 20/11/18,23:04:19,01,08,1, 11.9,1,1, 3.989, 10570.410, 248.166, 52618.360 20/11/18,23:04:19,02,08,1, 11.9,1,1, 3.989, 10570.369, 248.176, 52618.342 20/11/18,23:04:19,03,08,1, 11.9,1,1, 3.989, 10570.406, 248.187, 52618.343 20/11/18,23:04:19,04,08,1, 11.9,1,1, 3.989, 10570.421, 248.161, 52618.341 20/11/18,23:04:19,05,08,1, 11.9,1,1, 3.989, 10570.376, 248.169, 52618.312 20/11/18,23:04:19,06,08,1, 11.9,1,1, 3.989, 10570.381, 248.173, 52618.306 20/11/18,23:04:19,07,08,1, 11.9,1,1, 3.989, 10570.378, 248.174, 52618.336 20/11/18,23:04:19,08,08,1, 11.9,1,1, 3.989, 10570.377, 248.166, 52618.299 20/11/18,23:04:19,09,08,1, 11.9,1,1, 3.989, 10570.391, 248.167, 52618.307 20/11/18,23:04:19,10,08,1, 11.9,1,1, 3.989, 10570.396, 248.161, 52618.288 20/11/18,23:04:19,11,08,1, 11.9,1,1, 3.989, 10570.399, 248.175, 52618.354 20/11/18,23:04:19,12,08,1, 11.9,1,1, 3.989, 10570.363, 248.168, 52618.323 20/11/18,23:04:19,13,08,1, 11.9,1,1, 3.989, 10570.374, 248.196, 52618.308 20/11/18,23:04:19,14,08,1, 11.9,1,1, 3.989, 10570.392, 248.171, 52618.341 20/11/18,23:04:19,15,08,1, 11.9,1,1, 3.989, 10570.408, 248.182, 52618.313 20/11/18,23:04:19,16,08,1, 11.9,1,1, 3.989, 10570.380, 248.192, 52618.303 20/11/18,23:04:19,17,08,1, 11.9,1,1, 3.989, 10570.387, 248.148, 52618.327 20/11/18,23:04:19,18,08,1, 11.9,1,1, 3.989, 10570.366, 248.177, 52618.338 20/11/18,23:04:19,19,08,1, 11.9,1,1, 3.989, 10570.384, 248.173, 52618.314 20/11/18,23:04:20,00,08,1, 11.8,1,1, 3.989, 10570.377, 248.173, 52618.314 20/11/18,23:04:20,01,08,1, 11.8,1,1, 3.989, 10570.373, 248.169, 52618.332 20/11/18,23:04:20,02,08,1, 11.8,1,1, 3.989, 10570.396, 248.161, 52618.330 20/11/18,23:04:20,03,08,1, 11.8,1,1, 3.989, 10570.391, 248.170, 52618.323 20/11/18,23:04:20,04,08,1, 11.8,1,1, 3.989, 10570.382, 248.186, 52618.309 20/11/18,23:04:20,05,08,1, 11.8,1,1, 3.989, 10570.391, 248.167, 52618.313 20/11/18,23:04:20,06,08,1, 11.8,1,1, 3.989, 10570.403, 248.159, 52618.352 20/11/18,23:04:20,07,08,1, 11.8,1,1, 3.989, 10570.379, 248.149, 52618.303 20/11/18,23:04:20,08,08,1, 11.8,1,1, 3.989, 10570.378, 248.182, 52618.268 20/11/18,23:04:20,09,08,1, 11.8,1,1, 3.989, 10570.382, 248.136, 52618.281 20/11/18,23:04:20,10,08,1, 11.8,1,1, 3.989, 10570.378, 248.145, 52618.282 20/11/18,23:04:20,11,08,1, 11.8,1,1, 3.989, 10570.376, 248.142, 52618.299 20/11/18,23:04:20,12,08,1, 11.8,1,1, 3.989, 10570.386, 248.148, 52618.293 20/11/18,23:04:20,13,08,1, 11.8,1,1, 3.989, 10570.376, 248.175, 52618.295 20/11/18,23:04:20,14,08,1, 11.8,1,1, 3.989, 10570.364, 248.151, 52618.304 20/11/18,23:04:20,15,08,1, 11.8,1,1, 3.989, 10570.373, 248.136, 52618.297 20/11/18,23:04:20,16,08,1, 11.8,1,1, 3.989, 10570.368, 248.155, 52618.314 20/11/18,23:04:20,17,08,1, 11.8,1,1, 3.989, 10570.380, 248.136, 52618.297 20/11/18,23:04:20,18,08,1, 11.8,1,1, 3.989, 10570.398, 248.139, 52618.281 20/11/18,23:04:20,19,08,1, 11.8,1,1, 3.989, 10570.381, 248.128, 52618.274 20/11/18,23:04:21,00,08,1, 11.9,1,1, 3.992, 10570.377, 248.128, 52618.274 20/11/18,23:04:21,01,08,1, 11.9,1,1, 3.992, 10570.398, 248.138, 52618.271 20/11/18,23:04:21,02,08,1, 11.9,1,1, 3.992, 10570.396, 248.141, 52618.295 20/11/18,23:04:21,03,08,1, 11.9,1,1, 3.992, 10570.362, 248.161, 52618.402 20/11/18,23:04:21,04,08,1, 11.9,1,1, 3.992, 10570.401, 248.153, 52618.324 20/11/18,23:04:21,05,08,1, 11.9,1,1, 3.992, 10570.384, 248.132, 52618.160 20/11/18,23:04:21,06,08,1, 11.9,1,1, 3.992, 10570.420, 248.162, 52618.363 20/11/18,23:04:21,07,08,1, 11.9,1,1, 3.992, 10570.416, 248.150, 52618.283 20/11/18,23:04:21,08,08,1, 11.9,1,1, 3.992, 10570.376, 248.142, 52618.272 20/11/18,23:04:21,09,08,1, 11.9,1,1, 3.992, 10570.406, 248.144, 52618.284 20/11/18,23:04:21,10,08,1, 11.9,1,1, 3.992, 10570.383, 248.132, 52618.270 20/11/18,23:04:21,11,08,1, 11.9,1,1, 3.992, 10570.400, 248.145, 52618.267 20/11/18,23:04:21,12,08,1, 11.9,1,1, 3.992, 10570.406, 248.113, 52618.269 20/11/18,23:04:21,13,08,1, 11.9,1,1, 3.992, 10570.396, 248.130, 52618.305 20/11/18,23:04:21,14,08,1, 11.9,1,1, 3.992, 10570.421, 248.130, 52618.274 20/11/18,23:04:21,15,08,1, 11.9,1,1, 3.992, 10570.398, 248.119, 52618.295 20/11/18,23:04:21,16,08,1, 11.9,1,1, 3.992, 10570.429, 248.123, 52618.238 20/11/18,23:04:21,17,08,1, 11.9,1,1, 3.992, 10570.388, 248.094, 52618.259 20/11/18,23:04:21,18,08,1, 11.9,1,1, 3.992, 10570.416, 248.113, 52618.275 20/11/18,23:04:21,19,08,1, 11.9,1,1, 3.992, 10570.418, 248.129, 52618.324 20/11/18,23:04:22,00,08,1, 11.8,1,1, 3.990, 10570.410, 248.129, 52618.324 20/11/18,23:04:22,01,08,1, 11.8,1,1, 3.990, 10570.421, 248.116, 52618.323 20/11/18,23:04:22,02,08,1, 11.8,1,1, 3.990, 10570.400, 248.103, 52618.309 20/11/18,23:04:22,03,08,1, 11.8,1,1, 3.990, 10570.410, 248.108, 52618.307 20/11/18,23:04:22,04,08,1, 11.8,1,1, 3.990, 10570.408, 248.093, 52618.310 20/11/18,23:04:22,05,08,1, 11.8,1,1, 3.990, 10570.434, 248.116, 52618.280 20/11/18,23:04:22,06,08,1, 11.8,1,1, 3.990, 10570.434, 248.102, 52618.268 20/11/18,23:04:22,07,08,1, 11.8,1,1, 3.990, 10570.393, 248.098, 52618.274 20/11/18,23:04:22,08,08,1, 11.8,1,1, 3.990, 10570.426, 248.123, 52618.332 20/11/18,23:04:22,09,08,1, 11.8,1,1, 3.990, 10570.433, 248.098, 52618.314 20/11/18,23:04:22,10,08,1, 11.8,1,1, 3.990, 10570.423, 248.121, 52618.291 20/11/18,23:04:22,11,08,1, 11.8,1,1, 3.990, 10570.429, 248.109, 52618.299 20/11/18,23:04:22,12,08,1, 11.8,1,1, 3.990, 10570.428, 248.098, 52618.283 20/11/18,23:04:22,13,08,1, 11.8,1,1, 3.990, 10570.443, 248.104, 52618.339 20/11/18,23:04:22,14,08,1, 11.8,1,1, 3.990, 10570.440, 248.107, 52618.280 20/11/18,23:04:22,15,08,1, 11.8,1,1, 3.990, 10570.441, 248.066, 52618.281 20/11/18,23:04:22,16,08,1, 11.8,1,1, 3.990, 10570.418, 248.100, 52618.272 20/11/18,23:04:22,17,08,1, 11.8,1,1, 3.990, 10570.439, 248.081, 52618.281 20/11/18,23:04:22,18,08,1, 11.8,1,1, 3.990, 10570.440, 248.063, 52618.275 20/11/18,23:04:22,19,08,1, 11.8,1,1, 3.990, 10570.428, 248.070, 52618.277 20/11/18,23:04:23,00,08,1, 11.9,1,1, 3.988, 10570.427, 248.070, 52618.277 20/11/18,23:04:23,01,08,1, 11.9,1,1, 3.988, 10570.396, 248.111, 52618.214 20/11/18,23:04:23,02,08,1, 11.9,1,1, 3.988, 10570.384, 248.075, 52618.326 20/11/18,23:04:23,03,08,1, 11.9,1,1, 3.988, 10570.452, 248.102, 52618.249 20/11/18,23:04:23,04,08,1, 11.9,1,1, 3.988, 10570.395, 248.089, 52618.192 20/11/18,23:04:23,05,08,1, 11.9,1,1, 3.988, 10570.435, 248.064, 52618.236 20/11/18,23:04:23,06,08,1, 11.9,1,1, 3.988, 10570.458, 248.102, 52618.218 20/11/18,23:04:23,07,08,1, 11.9,1,1, 3.988, 10570.436, 248.078, 52618.233 20/11/18,23:04:23,08,08,1, 11.9,1,1, 3.988, 10570.432, 248.086, 52618.229 20/11/18,23:04:23,09,08,1, 11.9,1,1, 3.988, 10570.424, 248.059, 52618.194 20/11/18,23:04:23,10,08,1, 11.9,1,1, 3.988, 10570.441, 248.075, 52618.221 20/11/18,23:04:23,11,08,1, 11.9,1,1, 3.988, 10570.449, 248.077, 52618.239 20/11/18,23:04:23,12,08,1, 11.9,1,1, 3.988, 10570.446, 248.069, 52618.216 20/11/18,23:04:23,13,08,1, 11.9,1,1, 3.988, 10570.437, 248.083, 52618.219 20/11/18,23:04:23,14,08,1, 11.9,1,1, 3.988, 10570.440, 248.058, 52618.233 20/11/18,23:04:23,15,08,1, 11.9,1,1, 3.988, 10570.459, 248.073, 52618.220 20/11/18,23:04:23,16,08,1, 11.9,1,1, 3.988, 10570.442, 248.065, 52618.225 20/11/18,23:04:23,17,08,1, 11.9,1,1, 3.988, 10570.436, 248.062, 52618.214 20/11/18,23:04:23,18,08,1, 11.9,1,1, 3.988, 10570.441, 248.051, 52618.216 20/11/18,23:04:23,19,08,1, 11.9,1,1, 3.988, 10570.449, 248.075, 52618.211 20/11/18,23:04:24,00,08,1, 11.9,1,1, 3.994, 10570.444, 248.075, 52618.211 20/11/18,23:04:24,01,08,1, 11.9,1,1, 3.994, 10570.476, 248.040, 52618.210 20/11/18,23:04:24,02,08,1, 11.9,1,1, 3.994, 10570.450, 248.041, 52618.173 20/11/18,23:04:24,03,08,1, 11.9,1,1, 3.994, 10570.468, 248.055, 52618.232 20/11/18,23:04:24,04,08,1, 11.9,1,1, 3.994, 10570.452, 248.058, 52618.241 20/11/18,23:04:24,05,08,1, 11.9,1,1, 3.994, 10570.462, 248.080, 52618.276 20/11/18,23:04:24,06,08,1, 11.9,1,1, 3.994, 10570.458, 248.050, 52618.245 20/11/18,23:04:24,07,08,1, 11.9,1,1, 3.994, 10570.442, 248.036, 52618.208 20/11/18,23:04:24,08,08,1, 11.9,1,1, 3.994, 10570.467, 248.081, 52618.245 20/11/18,23:04:24,09,08,1, 11.9,1,1, 3.994, 10570.461, 248.044, 52618.230 20/11/18,23:04:24,10,08,1, 11.9,1,1, 3.994, 10570.450, 248.071, 52618.228 20/11/18,23:04:24,11,08,1, 11.9,1,1, 3.994, 10570.454, 248.064, 52618.225 20/11/18,23:04:24,12,08,1, 11.9,1,1, 3.994, 10570.453, 248.046, 52618.277 20/11/18,23:04:24,13,08,1, 11.9,1,1, 3.994, 10570.467, 248.062, 52618.229 20/11/18,23:04:24,14,08,1, 11.9,1,1, 3.994, 10570.460, 248.036, 52618.232 20/11/18,23:04:24,15,08,1, 11.9,1,1, 3.994, 10570.472, 248.041, 52618.244 20/11/18,23:04:24,16,08,1, 11.9,1,1, 3.994, 10570.453, 248.048, 52618.256 20/11/18,23:04:24,17,08,1, 11.9,1,1, 3.994, 10570.442, 248.055, 52618.224 20/11/18,23:04:24,18,08,1, 11.9,1,1, 3.994, 10570.470, 248.058, 52618.235 20/11/18,23:04:24,19,08,1, 11.9,1,1, 3.994, 10570.457, 248.059, 52618.217 20/11/18,23:04:25,00,08,1, 11.9,1,1, 3.990, 10570.452, 248.059, 52618.217 20/11/18,23:04:25,01,08,1, 11.9,1,1, 3.990, 10570.478, 248.051, 52618.201 20/11/18,23:04:25,02,08,1, 11.9,1,1, 3.990, 10570.458, 248.019, 52618.210 20/11/18,23:04:25,03,08,1, 11.9,1,1, 3.990, 10570.478, 248.040, 52618.238 20/11/18,23:04:25,04,08,1, 11.9,1,1, 3.990, 10570.484, 248.022, 52618.209 20/11/18,23:04:25,05,08,1, 11.9,1,1, 3.990, 10570.441, 248.042, 52618.209 20/11/18,23:04:25,06,08,1, 11.9,1,1, 3.990, 10570.470, 248.015, 52618.223 20/11/18,23:04:25,07,08,1, 11.9,1,1, 3.990, 10570.471, 248.025, 52618.222 20/11/18,23:04:25,08,08,1, 11.9,1,1, 3.990, 10570.472, 248.021, 52618.211 20/11/18,23:04:25,09,08,1, 11.9,1,1, 3.990, 10570.484, 248.036, 52618.197 20/11/18,23:04:25,10,08,1, 11.9,1,1, 3.990, 10570.483, 248.038, 52618.199 20/11/18,23:04:25,11,08,1, 11.9,1,1, 3.990, 10570.479, 248.017, 52618.191 20/11/18,23:04:25,12,08,1, 11.9,1,1, 3.990, 10570.474, 248.019, 52618.221 20/11/18,23:04:25,13,08,1, 11.9,1,1, 3.990, 10570.484, 248.001, 52618.179 20/11/18,23:04:25,14,08,1, 11.9,1,1, 3.990, 10570.479, 248.006, 52618.189 20/11/18,23:04:25,15,08,1, 11.9,1,1, 3.990, 10570.490, 248.005, 52618.211 20/11/18,23:04:25,16,08,1, 11.9,1,1, 3.990, 10570.497, 248.005, 52618.216 20/11/18,23:04:25,17,08,1, 11.9,1,1, 3.990, 10570.483, 248.020, 52618.212 20/11/18,23:04:25,18,08,1, 11.9,1,1, 3.990, 10570.478, 248.021, 52618.201 20/11/18,23:04:25,19,08,1, 11.9,1,1, 3.990, 10570.483, 247.987, 52618.199 20/11/18,23:04:26,00,08,1, 11.9,1,1, 3.987, 10570.477, 247.987, 52618.199 20/11/18,23:04:26,01,08,1, 11.9,1,1, 3.987, 10570.473, 248.004, 52618.232 20/11/18,23:04:26,02,08,1, 11.9,1,1, 3.987, 10570.484, 248.007, 52618.222 20/11/18,23:04:26,03,08,1, 11.9,1,1, 3.987, 10570.491, 248.022, 52618.216 20/11/18,23:04:26,04,08,1, 11.9,1,1, 3.987, 10570.468, 248.009, 52618.204 20/11/18,23:04:26,05,08,1, 11.9,1,1, 3.987, 10570.491, 248.038, 52618.227 20/11/18,23:04:26,06,08,1, 11.9,1,1, 3.987, 10570.488, 248.037, 52618.218 20/11/18,23:04:26,07,08,1, 11.9,1,1, 3.987, 10570.489, 248.023, 52618.245 20/11/18,23:04:26,08,08,1, 11.9,1,1, 3.987, 10570.499, 248.017, 52618.256 20/11/18,23:04:26,09,08,1, 11.9,1,1, 3.987, 10570.493, 248.023, 52618.197 20/11/18,23:04:26,10,08,1, 11.9,1,1, 3.987, 10570.514, 248.031, 52618.205 20/11/18,23:04:26,11,08,1, 11.9,1,1, 3.987, 10570.504, 248.017, 52618.220 20/11/18,23:04:26,12,08,1, 11.9,1,1, 3.987, 10570.506, 248.018, 52618.193 20/11/18,23:04:26,13,08,1, 11.9,1,1, 3.987, 10570.514, 248.023, 52618.219 20/11/18,23:04:26,14,08,1, 11.9,1,1, 3.987, 10570.497, 248.011, 52618.247 20/11/18,23:04:26,15,08,1, 11.9,1,1, 3.987, 10570.494, 248.011, 52618.234 20/11/18,23:04:26,16,08,1, 11.9,1,1, 3.987, 10570.507, 248.014, 52618.213 20/11/18,23:04:26,17,08,1, 11.9,1,1, 3.987, 10570.490, 248.005, 52618.214 20/11/18,23:04:26,18,08,1, 11.9,1,1, 3.987, 10570.516, 248.027, 52618.239 20/11/18,23:04:26,19,08,1, 11.9,1,1, 3.987, 10570.507, 248.001, 52618.190 20/11/18,23:04:27,00,08,1, 11.9,1,1, 3.987, 10570.502, 248.001, 52618.190 20/11/18,23:04:27,01,08,1, 11.9,1,1, 3.987, 10570.497, 248.015, 52618.220 20/11/18,23:04:27,02,08,1, 11.9,1,1, 3.987, 10570.500, 248.002, 52618.185 20/11/18,23:04:27,03,08,1, 11.9,1,1, 3.987, 10570.516, 248.006, 52618.186 20/11/18,23:04:27,04,08,1, 11.9,1,1, 3.987, 10570.488, 248.016, 52618.173 20/11/18,23:04:27,05,08,1, 11.9,1,1, 3.987, 10570.506, 247.984, 52618.166 20/11/18,23:04:27,06,08,1, 11.9,1,1, 3.987, 10570.501, 247.992, 52618.219 20/11/18,23:04:27,07,08,1, 11.9,1,1, 3.987, 10570.516, 247.997, 52618.208 20/11/18,23:04:27,08,08,1, 11.9,1,1, 3.987, 10570.503, 247.983, 52618.200 20/11/18,23:04:27,09,08,1, 11.9,1,1, 3.987, 10570.524, 247.999, 52618.177 20/11/18,23:04:27,10,08,1, 11.9,1,1, 3.987, 10570.495, 248.013, 52618.189 20/11/18,23:04:27,11,08,1, 11.9,1,1, 3.987, 10570.519, 247.990, 52618.187 20/11/18,23:04:27,12,08,1, 11.9,1,1, 3.987, 10570.521, 248.008, 52618.210 20/11/18,23:04:27,13,08,1, 11.9,1,1, 3.987, 10570.532, 247.992, 52618.174 20/11/18,23:04:27,14,08,1, 11.9,1,1, 3.987, 10570.523, 248.005, 52618.217 20/11/18,23:04:27,15,08,1, 11.9,1,1, 3.987, 10570.519, 248.004, 52618.197 20/11/18,23:04:27,16,08,1, 11.9,1,1, 3.987, 10570.496, 247.989, 52618.222 20/11/18,23:04:27,17,08,1, 11.9,1,1, 3.987, 10570.539, 248.000, 52618.167 20/11/18,23:04:27,18,08,1, 11.9,1,1, 3.987, 10570.551, 247.992, 52618.201 20/11/18,23:04:27,19,08,1, 11.9,1,1, 3.987, 10570.546, 247.998, 52618.163 20/11/18,23:04:28,00,08,1, 11.9,1,1, 3.991, 10570.544, 247.998, 52618.163 20/11/18,23:04:28,01,08,1, 11.9,1,1, 3.991, 10570.536, 248.002, 52618.154 20/11/18,23:04:28,02,08,1, 11.9,1,1, 3.991, 10570.532, 248.003, 52618.159 20/11/18,23:04:28,03,08,1, 11.9,1,1, 3.991, 10570.558, 247.991, 52618.189 20/11/18,23:04:28,04,08,1, 11.9,1,1, 3.991, 10570.524, 248.000, 52618.188 20/11/18,23:04:28,05,08,1, 11.9,1,1, 3.991, 10570.543, 248.006, 52618.180 20/11/18,23:04:28,06,08,1, 11.9,1,1, 3.991, 10570.547, 247.994, 52618.181 20/11/18,23:04:28,07,08,1, 11.9,1,1, 3.991, 10570.541, 248.003, 52618.175 20/11/18,23:04:28,08,08,1, 11.9,1,1, 3.991, 10570.536, 247.991, 52618.181 20/11/18,23:04:28,09,08,1, 11.9,1,1, 3.991, 10570.563, 247.999, 52618.195 20/11/18,23:04:28,10,08,1, 11.9,1,1, 3.991, 10570.539, 247.987, 52618.186 20/11/18,23:04:28,11,08,1, 11.9,1,1, 3.991, 10570.538, 247.991, 52618.206 20/11/18,23:04:28,12,08,1, 11.9,1,1, 3.991, 10570.558, 248.012, 52618.203 20/11/18,23:04:28,13,08,1, 11.9,1,1, 3.991, 10570.564, 247.991, 52618.172 20/11/18,23:04:28,14,08,1, 11.9,1,1, 3.991, 10570.572, 248.009, 52618.188 20/11/18,23:04:28,15,08,1, 11.9,1,1, 3.991, 10570.565, 247.979, 52618.175 20/11/18,23:04:28,16,08,1, 11.9,1,1, 3.991, 10570.536, 247.984, 52618.183 20/11/18,23:04:28,17,08,1, 11.9,1,1, 3.991, 10570.559, 247.977, 52618.191 20/11/18,23:04:28,18,08,1, 11.9,1,1, 3.991, 10570.551, 248.008, 52618.217 20/11/18,23:04:28,19,08,1, 11.9,1,1, 3.991, 10570.549, 247.990, 52618.178 20/11/18,23:04:29,00,08,1, 11.8,1,1, 3.992, 10570.544, 247.990, 52618.178 20/11/18,23:04:29,01,08,1, 11.8,1,1, 3.992, 10570.549, 247.986, 52618.131 20/11/18,23:04:29,02,08,1, 11.8,1,1, 3.992, 10570.549, 247.960, 52618.173 20/11/18,23:04:29,03,08,1, 11.8,1,1, 3.992, 10570.551, 248.001, 52618.151 20/11/18,23:04:29,04,08,1, 11.8,1,1, 3.992, 10570.559, 247.970, 52618.151 20/11/18,23:04:29,05,08,1, 11.8,1,1, 3.992, 10570.547, 247.960, 52618.184 20/11/18,23:04:29,06,08,1, 11.8,1,1, 3.992, 10570.569, 247.974, 52618.174 20/11/18,23:04:29,07,08,1, 11.8,1,1, 3.992, 10570.566, 247.952, 52618.193 20/11/18,23:04:29,08,08,1, 11.8,1,1, 3.992, 10570.577, 247.960, 52618.159 20/11/18,23:04:29,09,08,1, 11.8,1,1, 3.992, 10570.560, 247.958, 52618.208 20/11/18,23:04:29,10,08,1, 11.8,1,1, 3.992, 10570.550, 247.933, 52618.152 20/11/18,23:04:29,11,08,1, 11.8,1,1, 3.992, 10570.550, 247.953, 52618.156 20/11/18,23:04:29,12,08,1, 11.8,1,1, 3.992, 10570.549, 247.977, 52618.180 20/11/18,23:04:29,13,08,1, 11.8,1,1, 3.992, 10570.587, 247.958, 52618.159 20/11/18,23:04:29,14,08,1, 11.8,1,1, 3.992, 10570.553, 247.941, 52618.147 20/11/18,23:04:29,15,08,1, 11.8,1,1, 3.992, 10570.565, 247.936, 52618.166 20/11/18,23:04:29,16,08,1, 11.8,1,1, 3.992, 10570.574, 247.945, 52618.170 20/11/18,23:04:29,17,08,1, 11.8,1,1, 3.992, 10570.588, 247.951, 52618.178 20/11/18,23:04:29,18,08,1, 11.8,1,1, 3.992, 10570.571, 247.944, 52618.150 20/11/18,23:04:29,19,08,1, 11.8,1,1, 3.992, 10570.568, 247.956, 52618.171 20/11/18,23:04:30,00,08,1, 11.8,1,1, 3.988, 10570.561, 247.956, 52618.171 20/11/18,23:04:30,01,08,1, 11.8,1,1, 3.988, 10570.591, 247.947, 52618.159 20/11/18,23:04:30,02,08,1, 11.8,1,1, 3.988, 10570.604, 247.957, 52618.158 20/11/18,23:04:30,03,08,1, 11.8,1,1, 3.988, 10570.602, 247.965, 52618.175 20/11/18,23:04:30,04,08,1, 11.8,1,1, 3.988, 10570.613, 247.951, 52618.133 20/11/18,23:04:30,05,08,1, 11.8,1,1, 3.988, 10570.559, 247.948, 52618.176 20/11/18,23:04:30,06,08,1, 11.8,1,1, 3.988, 10570.605, 247.949, 52618.167 20/11/18,23:04:30,07,08,1, 11.8,1,1, 3.988, 10570.594, 247.964, 52618.176 20/11/18,23:04:30,08,08,1, 11.8,1,1, 3.988, 10570.592, 247.959, 52618.182 20/11/18,23:04:30,09,08,1, 11.8,1,1, 3.988, 10570.613, 247.953, 52618.141 20/11/18,23:04:30,10,08,1, 11.8,1,1, 3.988, 10570.595, 247.945, 52618.134 20/11/18,23:04:30,11,08,1, 11.8,1,1, 3.988, 10570.594, 247.930, 52618.146 20/11/18,23:04:30,12,08,1, 11.8,1,1, 3.988, 10570.601, 247.943, 52618.157 20/11/18,23:04:30,13,08,1, 11.8,1,1, 3.988, 10570.584, 247.962, 52618.146 20/11/18,23:04:30,14,08,1, 11.8,1,1, 3.988, 10570.601, 247.972, 52618.178 20/11/18,23:04:30,15,08,1, 11.8,1,1, 3.988, 10570.596, 247.968, 52618.174 20/11/18,23:04:30,16,08,1, 11.8,1,1, 3.988, 10570.601, 247.991, 52618.158 20/11/18,23:04:30,17,08,1, 11.8,1,1, 3.988, 10570.619, 247.942, 52618.150 20/11/18,23:04:30,18,08,1, 11.8,1,1, 3.988, 10570.609, 247.962, 52618.152 20/11/18,23:04:30,19,08,1, 11.8,1,1, 3.988, 10570.608, 247.979, 52618.123 20/11/18,23:04:31,00,08,1, 11.9,1,1, 3.988, 10570.602, 247.979, 52618.123 20/11/18,23:04:31,01,08,1, 11.9,1,1, 3.988, 10570.608, 247.961, 52618.170 20/11/18,23:04:31,02,08,1, 11.9,1,1, 3.988, 10570.603, 247.955, 52618.160 20/11/18,23:04:31,03,08,1, 11.9,1,1, 3.988, 10570.619, 247.959, 52618.047 20/11/18,23:04:31,04,08,1, 11.9,1,1, 3.988, 10570.611, 247.974, 52618.224 20/11/18,23:04:31,05,08,1, 11.9,1,1, 3.988, 10570.617, 247.957, 52618.233 20/11/18,23:04:31,06,08,1, 11.9,1,1, 3.988, 10570.614, 247.981, 52618.249 20/11/18,23:04:31,07,08,1, 11.9,1,1, 3.988, 10570.611, 247.988, 52618.185 20/11/18,23:04:31,08,08,1, 11.9,1,1, 3.988, 10570.618, 247.954, 52618.184 20/11/18,23:04:31,09,08,1, 11.9,1,1, 3.988, 10570.612, 247.959, 52618.148 20/11/18,23:04:31,10,08,1, 11.9,1,1, 3.988, 10570.635, 247.955, 52618.140 20/11/18,23:04:31,11,08,1, 11.9,1,1, 3.988, 10570.627, 247.949, 52618.142 20/11/18,23:04:31,12,08,1, 11.9,1,1, 3.988, 10570.637, 247.956, 52618.154 20/11/18,23:04:31,13,08,1, 11.9,1,1, 3.988, 10570.648, 247.940, 52618.190 20/11/18,23:04:31,14,08,1, 11.9,1,1, 3.988, 10570.614, 247.940, 52618.098 20/11/18,23:04:31,15,08,1, 11.9,1,1, 3.988, 10570.650, 247.951, 52618.120 20/11/18,23:04:31,16,08,1, 11.9,1,1, 3.988, 10570.646, 247.930, 52618.117 20/11/18,23:04:31,17,08,1, 11.9,1,1, 3.988, 10570.643, 247.950, 52618.131 20/11/18,23:04:31,18,08,1, 11.9,1,1, 3.988, 10570.655, 247.943, 52618.131 20/11/18,23:04:31,19,08,1, 11.9,1,1, 3.988, 10570.643, 247.931, 52618.093 20/11/18,23:04:32,00,08,1, 11.9,1,1, 3.989, 10570.636, 247.931, 52618.093 20/11/18,23:04:32,01,08,1, 11.9,1,1, 3.989, 10570.646, 247.945, 52618.160 20/11/18,23:04:32,02,08,1, 11.9,1,1, 3.989, 10570.645, 247.932, 52618.157 20/11/18,23:04:32,03,08,1, 11.9,1,1, 3.989, 10570.644, 247.950, 52618.192 20/11/18,23:04:32,04,08,1, 11.9,1,1, 3.989, 10570.666, 247.911, 52617.861 20/11/18,23:04:32,05,08,1, 11.9,1,1, 3.989, 10570.624, 247.940, 52618.039 20/11/18,23:04:32,06,08,1, 11.9,1,1, 3.989, 10570.627, 247.937, 52618.072 20/11/18,23:04:32,07,08,1, 11.9,1,1, 3.989, 10570.634, 247.937, 52618.114 20/11/18,23:04:32,08,08,1, 11.9,1,1, 3.989, 10570.654, 247.922, 52618.140 20/11/18,23:04:32,09,08,1, 11.9,1,1, 3.989, 10570.648, 247.948, 52618.163 20/11/18,23:04:32,10,08,1, 11.9,1,1, 3.989, 10570.655, 247.920, 52618.154 20/11/18,23:04:32,11,08,1, 11.9,1,1, 3.989, 10570.674, 247.913, 52618.128 20/11/18,23:04:32,12,08,1, 11.9,1,1, 3.989, 10570.679, 247.934, 52618.157 20/11/18,23:04:32,13,08,1, 11.9,1,1, 3.989, 10570.668, 247.930, 52618.134 20/11/18,23:04:32,14,08,1, 11.9,1,1, 3.989, 10570.649, 247.910, 52618.129 20/11/18,23:04:32,15,08,1, 11.9,1,1, 3.989, 10570.670, 247.922, 52618.158 20/11/18,23:04:32,16,08,1, 11.9,1,1, 3.989, 10570.643, 247.922, 52618.128 20/11/18,23:04:32,17,08,1, 11.9,1,1, 3.989, 10570.667, 247.949, 52618.134 20/11/18,23:04:32,18,08,1, 11.9,1,1, 3.989, 10570.668, 247.923, 52618.135 20/11/18,23:04:32,19,08,1, 11.9,1,1, 3.989, 10570.669, 247.945, 52618.172 20/11/18,23:04:33,00,08,1, 11.8,1,1, 3.989, 10570.669, 247.945, 52618.172 20/11/18,23:04:33,01,08,1, 11.8,1,1, 3.989, 10570.661, 247.928, 52618.119 20/11/18,23:04:33,02,08,1, 11.8,1,1, 3.989, 10570.674, 247.913, 52618.150 20/11/18,23:04:33,03,08,1, 11.8,1,1, 3.989, 10570.667, 247.942, 52618.156 20/11/18,23:04:33,04,08,1, 11.8,1,1, 3.989, 10570.688, 247.951, 52618.129 20/11/18,23:04:33,05,08,1, 11.8,1,1, 3.989, 10570.705, 247.894, 52618.135 20/11/18,23:04:33,06,08,1, 11.8,1,1, 3.989, 10570.680, 247.923, 52618.129 20/11/18,23:04:33,07,08,1, 11.8,1,1, 3.989, 10570.697, 247.922, 52618.154 20/11/18,23:04:33,08,08,1, 11.8,1,1, 3.989, 10570.687, 247.908, 52618.148 20/11/18,23:04:33,09,08,1, 11.8,1,1, 3.989, 10570.691, 247.928, 52618.110 20/11/18,23:04:33,10,08,1, 11.8,1,1, 3.989, 10570.713, 247.928, 52618.137 20/11/18,23:04:33,11,08,1, 11.8,1,1, 3.989, 10570.683, 247.911, 52618.108 20/11/18,23:04:33,12,08,1, 11.8,1,1, 3.989, 10570.706, 247.920, 52618.130 20/11/18,23:04:33,13,08,1, 11.8,1,1, 3.989, 10570.697, 247.916, 52618.127 20/11/18,23:04:33,14,08,1, 11.8,1,1, 3.989, 10570.691, 247.909, 52618.123 20/11/18,23:04:33,15,08,1, 11.8,1,1, 3.989, 10570.715, 247.926, 52618.137 20/11/18,23:04:33,16,08,1, 11.8,1,1, 3.989, 10570.689, 247.917, 52618.157 20/11/18,23:04:33,17,08,1, 11.8,1,1, 3.989, 10570.692, 247.930, 52618.167 20/11/18,23:04:33,18,08,1, 11.8,1,1, 3.989, 10570.702, 247.913, 52618.134 20/11/18,23:04:33,19,08,1, 11.8,1,1, 3.989, 10570.689, 247.915, 52618.148 20/11/18,23:04:34,00,08,1, 11.9,1,1, 3.991, 10570.686, 247.915, 52618.148 20/11/18,23:04:34,01,08,1, 11.9,1,1, 3.991, 10570.706, 247.885, 52618.119 20/11/18,23:04:34,02,08,1, 11.9,1,1, 3.991, 10570.695, 247.917, 52618.096 20/11/18,23:04:34,03,08,1, 11.9,1,1, 3.991, 10570.700, 247.882, 52618.096 20/11/18,23:04:34,04,08,1, 11.9,1,1, 3.991, 10570.727, 247.935, 52618.122 20/11/18,23:04:34,05,08,1, 11.9,1,1, 3.991, 10570.701, 247.905, 52618.124 20/11/18,23:04:34,06,08,1, 11.9,1,1, 3.991, 10570.708, 247.917, 52618.118 20/11/18,23:04:34,07,08,1, 11.9,1,1, 3.991, 10570.715, 247.918, 52618.130 20/11/18,23:04:34,08,08,1, 11.9,1,1, 3.991, 10570.736, 247.876, 52618.117 20/11/18,23:04:34,09,08,1, 11.9,1,1, 3.991, 10570.706, 247.892, 52618.094 20/11/18,23:04:34,10,08,1, 11.9,1,1, 3.991, 10570.704, 247.903, 52618.126 20/11/18,23:04:34,11,08,1, 11.9,1,1, 3.991, 10570.743, 247.908, 52618.149 20/11/18,23:04:34,12,08,1, 11.9,1,1, 3.991, 10570.722, 247.907, 52618.109 20/11/18,23:04:34,13,08,1, 11.9,1,1, 3.991, 10570.701, 247.922, 52618.087 20/11/18,23:04:34,14,08,1, 11.9,1,1, 3.991, 10570.694, 247.913, 52618.108 20/11/18,23:04:34,15,08,1, 11.9,1,1, 3.991, 10570.737, 247.892, 52618.093 20/11/18,23:04:34,16,08,1, 11.9,1,1, 3.991, 10570.701, 247.886, 52618.119 20/11/18,23:04:34,17,08,1, 11.9,1,1, 3.991, 10570.704, 247.888, 52618.121 20/11/18,23:04:34,18,08,1, 11.9,1,1, 3.991, 10570.720, 247.888, 52618.093 20/11/18,23:04:34,19,08,1, 11.9,1,1, 3.991, 10570.736, 247.921, 52618.081 20/11/18,23:04:35,00,08,1, 11.9,1,1, 3.991, 10570.736, 247.921, 52618.081 20/11/18,23:04:35,01,08,1, 11.9,1,1, 3.991, 10570.722, 247.881, 52618.095 20/11/18,23:04:35,02,08,1, 11.9,1,1, 3.991, 10570.725, 247.888, 52618.090 20/11/18,23:04:35,03,08,1, 11.9,1,1, 3.991, 10570.729, 247.875, 52618.121 20/11/18,23:04:35,04,08,1, 11.9,1,1, 3.991, 10570.728, 247.918, 52618.145 20/11/18,23:04:35,05,08,1, 11.9,1,1, 3.991, 10570.729, 247.892, 52618.087 20/11/18,23:04:35,06,08,1, 11.9,1,1, 3.991, 10570.723, 247.876, 52618.097 20/11/18,23:04:35,07,08,1, 11.9,1,1, 3.991, 10570.739, 247.913, 52618.114 20/11/18,23:04:35,08,08,1, 11.9,1,1, 3.991, 10570.738, 247.873, 52618.097 20/11/18,23:04:35,09,08,1, 11.9,1,1, 3.991, 10570.754, 247.891, 52618.133 20/11/18,23:04:35,10,08,1, 11.9,1,1, 3.991, 10570.749, 247.885, 52618.102 20/11/18,23:04:35,11,08,1, 11.9,1,1, 3.991, 10570.725, 247.914, 52618.193 20/11/18,23:04:35,12,08,1, 11.9,1,1, 3.991, 10570.730, 247.894, 52618.121 20/11/18,23:04:35,13,08,1, 11.9,1,1, 3.991, 10570.755, 247.903, 52618.105 20/11/18,23:04:35,14,08,1, 11.9,1,1, 3.991, 10570.732, 247.879, 52618.121 20/11/18,23:04:35,15,08,1, 11.9,1,1, 3.991, 10570.723, 247.881, 52618.088 20/11/18,23:04:35,16,08,1, 11.9,1,1, 3.991, 10570.745, 247.895, 52618.105 20/11/18,23:04:35,17,08,1, 11.9,1,1, 3.991, 10570.754, 247.875, 52618.123 20/11/18,23:04:35,18,08,1, 11.9,1,1, 3.991, 10570.754, 247.914, 52618.121 20/11/18,23:04:35,19,08,1, 11.9,1,1, 3.991, 10570.729, 247.884, 52618.099 20/11/18,23:04:36,00,08,1, 11.9,1,1, 3.989, 10570.728, 247.884, 52618.099 20/11/18,23:04:36,01,08,1, 11.9,1,1, 3.989, 10570.730, 247.916, 52618.109 20/11/18,23:04:36,02,08,1, 11.9,1,1, 3.989, 10570.746, 247.886, 52618.078 20/11/18,23:04:36,03,08,1, 11.9,1,1, 3.989, 10570.735, 247.880, 52618.076 20/11/18,23:04:36,04,08,1, 11.9,1,1, 3.989, 10570.760, 247.900, 52618.104 20/11/18,23:04:36,05,08,1, 11.9,1,1, 3.989, 10570.753, 247.880, 52618.094 20/11/18,23:04:36,06,08,1, 11.9,1,1, 3.989, 10570.755, 247.906, 52618.077 20/11/18,23:04:36,07,08,1, 11.9,1,1, 3.989, 10570.741, 247.894, 52618.074 20/11/18,23:04:36,08,08,1, 11.9,1,1, 3.989, 10570.770, 247.893, 52618.105 20/11/18,23:04:36,09,08,1, 11.9,1,1, 3.989, 10570.748, 247.868, 52618.081 20/11/18,23:04:36,10,08,1, 11.9,1,1, 3.989, 10570.745, 247.883, 52618.091 20/11/18,23:04:36,11,08,1, 11.9,1,1, 3.989, 10570.768, 247.901, 52618.056 20/11/18,23:04:36,12,08,1, 11.9,1,1, 3.989, 10570.751, 247.922, 52618.072 20/11/18,23:04:36,13,08,1, 11.9,1,1, 3.989, 10570.767, 247.881, 52618.075 20/11/18,23:04:36,14,08,1, 11.9,1,1, 3.989, 10570.752, 247.882, 52618.081 20/11/18,23:04:36,15,08,1, 11.9,1,1, 3.989, 10570.758, 247.918, 52618.084 20/11/18,23:04:36,16,08,1, 11.9,1,1, 3.989, 10570.755, 247.912, 52618.111 20/11/18,23:04:36,17,08,1, 11.9,1,1, 3.989, 10570.742, 247.909, 52618.078 20/11/18,23:04:36,18,08,1, 11.9,1,1, 3.989, 10570.750, 247.895, 52618.095 20/11/18,23:04:36,19,08,1, 11.9,1,1, 3.989, 10570.762, 247.896, 52618.077 20/11/18,23:04:37,00,08,1, 11.9,1,1, 3.988, 10570.761, 247.896, 52618.077 20/11/18,23:04:37,01,08,1, 11.9,1,1, 3.988, 10570.785, 247.913, 52618.105 20/11/18,23:04:37,02,08,1, 11.9,1,1, 3.988, 10570.778, 247.909, 52618.077 20/11/18,23:04:37,03,08,1, 11.9,1,1, 3.988, 10570.771, 247.910, 52618.052 20/11/18,23:04:37,04,08,1, 11.9,1,1, 3.988, 10570.767, 247.893, 52618.109 20/11/18,23:04:37,05,08,1, 11.9,1,1, 3.988, 10570.778, 247.894, 52618.032 20/11/18,23:04:37,06,08,1, 11.9,1,1, 3.988, 10570.783, 247.909, 52618.062 20/11/18,23:04:37,07,08,1, 11.9,1,1, 3.988, 10570.788, 247.888, 52618.064 20/11/18,23:04:37,08,08,1, 11.9,1,1, 3.988, 10570.776, 247.899, 52618.076 20/11/18,23:04:37,09,08,1, 11.9,1,1, 3.988, 10570.792, 247.887, 52618.129 20/11/18,23:04:37,10,08,1, 11.9,1,1, 3.988, 10570.781, 247.885, 52618.123 20/11/18,23:04:37,11,08,1, 11.9,1,1, 3.988, 10570.799, 247.866, 52618.164 20/11/18,23:04:37,12,08,1, 11.9,1,1, 3.988, 10570.805, 247.870, 52618.108 20/11/18,23:04:37,13,08,1, 11.9,1,1, 3.988, 10570.782, 247.900, 52618.070 20/11/18,23:04:37,14,08,1, 11.9,1,1, 3.988, 10570.764, 247.894, 52618.076 20/11/18,23:04:37,15,08,1, 11.9,1,1, 3.988, 10570.791, 247.884, 52618.065 20/11/18,23:04:37,16,08,1, 11.9,1,1, 3.988, 10570.772, 247.895, 52618.068 20/11/18,23:04:37,17,08,1, 11.9,1,1, 3.988, 10570.771, 247.891, 52618.079 20/11/18,23:04:37,18,08,1, 11.9,1,1, 3.988, 10570.814, 247.895, 52618.093 20/11/18,23:04:37,19,08,1, 11.9,1,1, 3.988, 10570.794, 247.883, 52618.079 20/11/18,23:04:38,00,08,1, 11.8,1,1, 3.991, 10570.794, 247.883, 52618.079 20/11/18,23:04:38,01,08,1, 11.8,1,1, 3.991, 10570.781, 247.863, 52618.051 20/11/18,23:04:38,02,08,1, 11.8,1,1, 3.991, 10570.790, 247.873, 52618.117 20/11/18,23:04:38,03,08,1, 11.8,1,1, 3.991, 10570.797, 247.862, 52618.078 20/11/18,23:04:38,04,08,1, 11.8,1,1, 3.991, 10570.781, 247.886, 52618.066 20/11/18,23:04:38,05,08,1, 11.8,1,1, 3.991, 10570.794, 247.868, 52618.044 20/11/18,23:04:38,06,08,1, 11.8,1,1, 3.991, 10570.787, 247.867, 52618.048 20/11/18,23:04:38,07,08,1, 11.8,1,1, 3.991, 10570.791, 247.876, 52618.043 20/11/18,23:04:38,08,08,1, 11.8,1,1, 3.991, 10570.800, 247.863, 52618.069 20/11/18,23:04:38,09,08,1, 11.8,1,1, 3.991, 10570.795, 247.845, 52618.045 20/11/18,23:04:38,10,08,1, 11.8,1,1, 3.991, 10570.811, 247.862, 52618.082 20/11/18,23:04:38,11,08,1, 11.8,1,1, 3.991, 10570.816, 247.871, 52618.070 20/11/18,23:04:38,12,08,1, 11.8,1,1, 3.991, 10570.795, 247.839, 52618.087 20/11/18,23:04:38,13,08,1, 11.8,1,1, 3.991, 10570.797, 247.852, 52618.042 20/11/18,23:04:38,14,08,1, 11.8,1,1, 3.991, 10570.819, 247.840, 52618.032 20/11/18,23:04:38,15,08,1, 11.8,1,1, 3.991, 10570.794, 247.866, 52618.071 20/11/18,23:04:38,16,08,1, 11.8,1,1, 3.991, 10570.814, 247.853, 52618.050 20/11/18,23:04:38,17,08,1, 11.8,1,1, 3.991, 10570.818, 247.855, 52618.024 20/11/18,23:04:38,18,08,1, 11.8,1,1, 3.991, 10570.804, 247.855, 52618.042 20/11/18,23:04:38,19,08,1, 11.8,1,1, 3.991, 10570.791, 247.830, 52618.052 20/11/18,23:04:39,00,08,1, 11.8,1,1, 3.990, 10570.786, 247.830, 52618.052 20/11/18,23:04:39,01,08,1, 11.8,1,1, 3.990, 10570.814, 247.839, 52618.047 20/11/18,23:04:39,02,08,1, 11.8,1,1, 3.990, 10570.815, 247.859, 52618.054 20/11/18,23:04:39,03,08,1, 11.8,1,1, 3.990, 10570.812, 247.859, 52618.015 20/11/18,23:04:39,04,08,1, 11.8,1,1, 3.990, 10570.827, 247.852, 52618.035 20/11/18,23:04:39,05,08,1, 11.8,1,1, 3.990, 10570.801, 247.868, 52618.021 20/11/18,23:04:39,06,08,1, 11.8,1,1, 3.990, 10570.833, 247.836, 52618.037 20/11/18,23:04:39,07,08,1, 11.8,1,1, 3.990, 10570.824, 247.863, 52618.014 20/11/18,23:04:39,08,08,1, 11.8,1,1, 3.990, 10570.806, 247.841, 52618.070 20/11/18,23:04:39,09,08,1, 11.8,1,1, 3.990, 10570.803, 247.849, 52618.046 20/11/18,23:04:39,10,08,1, 11.8,1,1, 3.990, 10570.808, 247.827, 52618.058 20/11/18,23:04:39,11,08,1, 11.8,1,1, 3.990, 10570.791, 247.855, 52618.006 20/11/18,23:04:39,12,08,1, 11.8,1,1, 3.990, 10570.833, 247.855, 52618.044 20/11/18,23:04:39,13,08,1, 11.8,1,1, 3.990, 10570.816, 247.862, 52618.016 20/11/18,23:04:39,14,08,1, 11.8,1,1, 3.990, 10570.827, 247.852, 52618.039 20/11/18,23:04:39,15,08,1, 11.8,1,1, 3.990, 10570.817, 247.840, 52618.031 20/11/18,23:04:39,16,08,1, 11.8,1,1, 3.990, 10570.825, 247.873, 52618.050 20/11/18,23:04:39,17,08,1, 11.8,1,1, 3.990, 10570.832, 247.860, 52618.061 20/11/18,23:04:39,18,08,1, 11.8,1,1, 3.990, 10570.835, 247.866, 52618.015 20/11/18,23:04:39,19,08,1, 11.8,1,1, 3.990, 10570.847, 247.813, 52618.027 20/11/18,23:04:40,00,08,1, 11.9,1,1, 3.987, 10570.844, 247.813, 52618.027 20/11/18,23:04:40,01,08,1, 11.9,1,1, 3.987, 10570.847, 247.861, 52618.045 20/11/18,23:04:40,02,08,1, 11.9,1,1, 3.987, 10570.825, 247.861, 52618.037 20/11/18,23:04:40,03,08,1, 11.9,1,1, 3.987, 10570.815, 247.831, 52618.053 20/11/18,23:04:40,04,08,1, 11.9,1,1, 3.987, 10570.840, 247.848, 52618.017 20/11/18,23:04:40,05,08,1, 11.9,1,1, 3.987, 10570.840, 247.828, 52618.054 20/11/18,23:04:40,06,08,1, 11.9,1,1, 3.987, 10570.831, 247.843, 52618.060 20/11/18,23:04:40,07,08,1, 11.9,1,1, 3.987, 10570.832, 247.873, 52618.062 20/11/18,23:04:40,08,08,1, 11.9,1,1, 3.987, 10570.834, 247.826, 52618.018 20/11/18,23:04:40,09,08,1, 11.9,1,1, 3.987, 10570.842, 247.866, 52618.028 20/11/18,23:04:40,10,08,1, 11.9,1,1, 3.987, 10570.833, 247.868, 52618.057 20/11/18,23:04:40,11,08,1, 11.9,1,1, 3.987, 10570.845, 247.841, 52618.037 20/11/18,23:04:40,12,08,1, 11.9,1,1, 3.987, 10570.832, 247.857, 52618.034 20/11/18,23:04:40,13,08,1, 11.9,1,1, 3.987, 10570.839, 247.841, 52618.023 20/11/18,23:04:40,14,08,1, 11.9,1,1, 3.987, 10570.845, 247.844, 52618.039 20/11/18,23:04:40,15,08,1, 11.9,1,1, 3.987, 10570.839, 247.851, 52618.042 20/11/18,23:04:40,16,08,1, 11.9,1,1, 3.987, 10570.841, 247.846, 52618.027 20/11/18,23:04:40,17,08,1, 11.9,1,1, 3.987, 10570.863, 247.849, 52618.020 20/11/18,23:04:40,18,08,1, 11.9,1,1, 3.987, 10570.832, 247.849, 52618.032 20/11/18,23:04:40,19,08,1, 11.9,1,1, 3.987, 10570.829, 247.861, 52618.045 20/11/18,23:04:41,00,08,1, 11.9,1,1, 3.987, 10570.828, 247.861, 52618.045 20/11/18,23:04:41,01,08,1, 11.9,1,1, 3.987, 10570.829, 247.845, 52617.985 20/11/18,23:04:41,02,08,1, 11.9,1,1, 3.987, 10570.853, 247.826, 52618.030 20/11/18,23:04:41,03,08,1, 11.9,1,1, 3.987, 10570.856, 247.854, 52618.005 20/11/18,23:04:41,04,08,1, 11.9,1,1, 3.987, 10570.888, 247.853, 52618.067 20/11/18,23:04:41,05,08,1, 11.9,1,1, 3.987, 10570.853, 247.857, 52618.019 20/11/18,23:04:41,06,08,1, 11.9,1,1, 3.987, 10570.863, 247.851, 52618.024 20/11/18,23:04:41,07,08,1, 11.9,1,1, 3.987, 10570.848, 247.847, 52617.875 20/11/18,23:04:41,08,08,1, 11.9,1,1, 3.987, 10570.825, 247.859, 52617.990 20/11/18,23:04:41,09,08,1, 11.9,1,1, 3.987, 10570.821, 247.873, 52618.048 20/11/18,23:04:41,10,08,1, 11.9,1,1, 3.987, 10570.840, 247.857, 52618.040 20/11/18,23:04:41,11,08,1, 11.9,1,1, 3.987, 10570.854, 247.871, 52618.030 20/11/18,23:04:41,12,08,1, 11.9,1,1, 3.987, 10570.855, 247.865, 52618.057 20/11/18,23:04:41,13,08,1, 11.9,1,1, 3.987, 10570.859, 247.847, 52618.045 20/11/18,23:04:41,14,08,1, 11.9,1,1, 3.987, 10570.833, 247.858, 52618.063 20/11/18,23:04:41,15,08,1, 11.9,1,1, 3.987, 10570.872, 247.833, 52618.075 20/11/18,23:04:41,16,08,1, 11.9,1,1, 3.987, 10570.841, 247.864, 52618.231 20/11/18,23:04:41,17,08,1, 11.9,1,1, 3.987, 10570.840, 247.842, 52617.976 20/11/18,23:04:41,18,08,1, 11.9,1,1, 3.987, 10570.832, 247.852, 52618.027 20/11/18,23:04:41,19,08,1, 11.9,1,1, 3.987, 10570.863, 247.829, 52617.784 20/11/18,23:04:42,00,08,1, 11.9,1,1, 3.987, 10570.861, 247.829, 52617.784 20/11/18,23:04:42,01,08,1, 11.9,1,1, 3.987, 10570.860, 247.832, 52618.066 20/11/18,23:04:42,02,08,1, 11.9,1,1, 3.987, 10570.857, 247.862, 52618.076 20/11/18,23:04:42,03,08,1, 11.9,1,1, 3.987, 10570.834, 247.847, 52618.011 20/11/18,23:04:42,04,08,1, 11.9,1,1, 3.987, 10570.869, 247.816, 52618.045 20/11/18,23:04:42,05,08,1, 11.9,1,1, 3.987, 10570.845, 247.818, 52618.011 20/11/18,23:04:42,06,08,1, 11.9,1,1, 3.987, 10570.856, 247.838, 52618.038 20/11/18,23:04:42,07,08,1, 11.9,1,1, 3.987, 10570.855, 247.845, 52618.016 20/11/18,23:04:42,08,08,1, 11.9,1,1, 3.987, 10570.855, 247.842, 52618.002 20/11/18,23:04:42,09,08,1, 11.9,1,1, 3.987, 10570.834, 247.814, 52618.036 20/11/18,23:04:42,10,08,1, 11.9,1,1, 3.987, 10570.838, 247.823, 52618.039 20/11/18,23:04:42,11,08,1, 11.9,1,1, 3.987, 10570.848, 247.851, 52618.036 20/11/18,23:04:42,12,08,1, 11.9,1,1, 3.987, 10570.866, 247.839, 52618.043 20/11/18,23:04:42,13,08,1, 11.9,1,1, 3.987, 10570.858, 247.835, 52618.064 20/11/18,23:04:42,14,08,1, 11.9,1,1, 3.987, 10570.858, 247.848, 52618.043 20/11/18,23:04:42,15,08,1, 11.9,1,1, 3.987, 10570.875, 247.875, 52618.023 20/11/18,23:04:42,16,08,1, 11.9,1,1, 3.987, 10570.874, 247.855, 52618.025 20/11/18,23:04:42,17,08,1, 11.9,1,1, 3.987, 10570.861, 247.835, 52618.043 20/11/18,23:04:42,18,08,1, 11.9,1,1, 3.987, 10570.844, 247.829, 52617.997 20/11/18,23:04:42,19,08,1, 11.9,1,1, 3.987, 10570.873, 247.848, 52618.015 20/11/18,23:04:43,00,08,1, 11.9,1,1, 3.991, 10570.869, 247.848, 52618.015 20/11/18,23:04:43,01,08,1, 11.9,1,1, 3.991, 10570.863, 247.858, 52618.037 20/11/18,23:04:43,02,08,1, 11.9,1,1, 3.991, 10570.865, 247.838, 52617.994 20/11/18,23:04:43,03,08,1, 11.9,1,1, 3.991, 10570.852, 247.842, 52617.969 20/11/18,23:04:43,04,08,1, 11.9,1,1, 3.991, 10570.866, 247.850, 52617.994 20/11/18,23:04:43,05,08,1, 11.9,1,1, 3.991, 10570.859, 247.837, 52617.956 20/11/18,23:04:43,06,08,1, 11.9,1,1, 3.991, 10570.863, 247.865, 52617.979 20/11/18,23:04:43,07,08,1, 11.9,1,1, 3.991, 10570.851, 247.826, 52617.980 20/11/18,23:04:43,08,08,1, 11.9,1,1, 3.991, 10570.874, 247.842, 52618.009 20/11/18,23:04:43,09,08,1, 11.9,1,1, 3.991, 10570.855, 247.848, 52618.001 20/11/18,23:04:43,10,08,1, 11.9,1,1, 3.991, 10570.881, 247.837, 52618.013 20/11/18,23:04:43,11,08,1, 11.9,1,1, 3.991, 10570.877, 247.847, 52618.004 20/11/18,23:04:43,12,08,1, 11.9,1,1, 3.991, 10570.854, 247.822, 52617.942 20/11/18,23:04:43,13,08,1, 11.9,1,1, 3.991, 10570.869, 247.840, 52617.996 20/11/18,23:04:43,14,08,1, 11.9,1,1, 3.991, 10570.858, 247.837, 52617.974 20/11/18,23:04:43,15,08,1, 11.9,1,1, 3.991, 10570.873, 247.840, 52617.984 20/11/18,23:04:43,16,08,1, 11.9,1,1, 3.991, 10570.861, 247.861, 52618.104 20/11/18,23:04:43,17,08,1, 11.9,1,1, 3.991, 10570.840, 247.825, 52617.920 20/11/18,23:04:43,18,08,1, 11.9,1,1, 3.991, 10570.868, 247.837, 52617.965 20/11/18,23:04:43,19,08,1, 11.9,1,1, 3.991, 10570.881, 247.835, 52617.986 20/11/18,23:04:44,00,08,1, 11.8,1,1, 3.987, 10570.878, 247.835, 52617.986 20/11/18,23:04:44,01,08,1, 11.8,1,1, 3.987, 10570.884, 247.832, 52618.004 20/11/18,23:04:44,02,08,1, 11.8,1,1, 3.987, 10570.881, 247.844, 52618.007 20/11/18,23:04:44,03,08,1, 11.8,1,1, 3.987, 10570.846, 247.854, 52617.890 20/11/18,23:04:44,04,08,1, 11.8,1,1, 3.987, 10570.907, 247.858, 52618.012 20/11/18,23:04:44,05,08,1, 11.8,1,1, 3.987, 10570.869, 247.857, 52617.939 20/11/18,23:04:44,06,08,1, 11.8,1,1, 3.987, 10570.874, 247.870, 52618.037 20/11/18,23:04:44,07,08,1, 11.8,1,1, 3.987, 10570.893, 247.867, 52617.969 20/11/18,23:04:44,08,08,1, 11.8,1,1, 3.987, 10570.883, 247.862, 52617.979 20/11/18,23:04:44,09,08,1, 11.8,1,1, 3.987, 10570.886, 247.851, 52617.977 20/11/18,23:04:44,10,08,1, 11.8,1,1, 3.987, 10570.861, 247.851, 52617.989 20/11/18,23:04:44,11,08,1, 11.8,1,1, 3.987, 10570.860, 247.852, 52617.995 20/11/18,23:04:44,12,08,1, 11.8,1,1, 3.987, 10570.903, 247.855, 52618.016 20/11/18,23:04:44,13,08,1, 11.8,1,1, 3.987, 10570.894, 247.865, 52618.059 20/11/18,23:04:44,14,08,1, 11.8,1,1, 3.987, 10570.875, 247.820, 52618.012 20/11/18,23:04:44,15,08,1, 11.8,1,1, 3.987, 10570.852, 247.843, 52618.002 20/11/18,23:04:44,16,08,1, 11.8,1,1, 3.987, 10570.889, 247.859, 52618.017 20/11/18,23:04:44,17,08,1, 11.8,1,1, 3.987, 10570.892, 247.839, 52617.992 20/11/18,23:04:44,18,08,1, 11.8,1,1, 3.987, 10570.884, 247.851, 52618.013 20/11/18,23:04:44,19,08,1, 11.8,1,1, 3.987, 10570.897, 247.831, 52617.982 20/11/18,23:04:45,00,08,1, 11.9,1,1, 3.987, 10570.894, 247.831, 52617.982 20/11/18,23:04:45,01,08,1, 11.9,1,1, 3.987, 10570.889, 247.832, 52618.035 20/11/18,23:04:45,02,08,1, 11.9,1,1, 3.987, 10570.883, 247.832, 52618.003 20/11/18,23:04:45,03,08,1, 11.9,1,1, 3.987, 10570.886, 247.841, 52618.035 20/11/18,23:04:45,04,08,1, 11.9,1,1, 3.987, 10570.859, 247.850, 52618.017 20/11/18,23:04:45,05,08,1, 11.9,1,1, 3.987, 10570.853, 247.828, 52617.981 20/11/18,23:04:45,06,08,1, 11.9,1,1, 3.987, 10570.875, 247.826, 52617.986 20/11/18,23:04:45,07,08,1, 11.9,1,1, 3.987, 10570.899, 247.844, 52617.955 20/11/18,23:04:45,08,08,1, 11.9,1,1, 3.987, 10570.883, 247.846, 52617.996 20/11/18,23:04:45,09,08,1, 11.9,1,1, 3.987, 10570.885, 247.824, 52617.961 20/11/18,23:04:45,10,08,1, 11.9,1,1, 3.987, 10570.879, 247.843, 52617.984 20/11/18,23:04:45,11,08,1, 11.9,1,1, 3.987, 10570.866, 247.851, 52617.986 20/11/18,23:04:45,12,08,1, 11.9,1,1, 3.987, 10570.889, 247.822, 52618.023 20/11/18,23:04:45,13,08,1, 11.9,1,1, 3.987, 10570.875, 247.816, 52617.972 20/11/18,23:04:45,14,08,1, 11.9,1,1, 3.987, 10570.878, 247.834, 52617.995 20/11/18,23:04:45,15,08,1, 11.9,1,1, 3.987, 10570.878, 247.866, 52617.983 20/11/18,23:04:45,16,08,1, 11.9,1,1, 3.987, 10570.864, 247.851, 52617.940 20/11/18,23:04:45,17,08,1, 11.9,1,1, 3.987, 10570.864, 247.829, 52617.980 20/11/18,23:04:45,18,08,1, 11.9,1,1, 3.987, 10570.888, 247.864, 52617.976 20/11/18,23:04:45,19,08,1, 11.9,1,1, 3.987, 10570.883, 247.869, 52617.964 20/11/18,23:04:46,00,08,1, 11.8,1,1, 3.989, 10570.878, 247.869, 52617.964 20/11/18,23:04:46,01,08,1, 11.8,1,1, 3.989, 10570.907, 247.878, 52617.985 20/11/18,23:04:46,02,08,1, 11.8,1,1, 3.989, 10570.870, 247.857, 52617.953 20/11/18,23:04:46,03,08,1, 11.8,1,1, 3.989, 10570.875, 247.853, 52617.957 20/11/18,23:04:46,04,08,1, 11.8,1,1, 3.989, 10570.875, 247.870, 52617.974 20/11/18,23:04:46,05,08,1, 11.8,1,1, 3.989, 10570.871, 247.869, 52617.955 20/11/18,23:04:46,06,08,1, 11.8,1,1, 3.989, 10570.871, 247.839, 52617.838 20/11/18,23:04:46,07,08,1, 11.8,1,1, 3.989, 10570.875, 247.870, 52618.024 20/11/18,23:04:46,08,08,1, 11.8,1,1, 3.989, 10570.888, 247.873, 52618.004 20/11/18,23:04:46,09,08,1, 11.8,1,1, 3.989, 10570.855, 247.831, 52617.960 20/11/18,23:04:46,10,08,1, 11.8,1,1, 3.989, 10570.878, 247.840, 52617.984 20/11/18,23:04:46,11,08,1, 11.8,1,1, 3.989, 10570.872, 247.869, 52617.986 20/11/18,23:04:46,12,08,1, 11.8,1,1, 3.989, 10570.864, 247.868, 52617.989 20/11/18,23:04:46,13,08,1, 11.8,1,1, 3.989, 10570.870, 247.845, 52617.966 20/11/18,23:04:46,14,08,1, 11.8,1,1, 3.989, 10570.881, 247.850, 52617.966 20/11/18,23:04:46,15,08,1, 11.8,1,1, 3.989, 10570.862, 247.848, 52617.990 20/11/18,23:04:46,16,08,1, 11.8,1,1, 3.989, 10570.878, 247.831, 52617.952 20/11/18,23:04:46,17,08,1, 11.8,1,1, 3.989, 10570.882, 247.832, 52617.944 20/11/18,23:04:46,18,08,1, 11.8,1,1, 3.989, 10570.864, 247.840, 52617.969 20/11/18,23:04:46,19,08,1, 11.8,1,1, 3.989, 10570.884, 247.828, 52617.993 20/11/18,23:04:47,00,08,1, 11.9,1,1, 3.985, 10570.878, 247.828, 52617.993 20/11/18,23:04:47,01,08,1, 11.9,1,1, 3.985, 10570.883, 247.856, 52617.984 20/11/18,23:04:47,02,08,1, 11.9,1,1, 3.985, 10570.890, 247.839, 52618.031 20/11/18,23:04:47,03,08,1, 11.9,1,1, 3.985, 10570.887, 247.826, 52617.957 20/11/18,23:04:47,04,08,1, 11.9,1,1, 3.985, 10570.908, 247.848, 52618.053 20/11/18,23:04:47,05,08,1, 11.9,1,1, 3.985, 10570.876, 247.840, 52617.975 20/11/18,23:04:47,06,08,1, 11.9,1,1, 3.985, 10570.874, 247.807, 52617.928 20/11/18,23:04:47,07,08,1, 11.9,1,1, 3.985, 10570.878, 247.810, 52617.964 20/11/18,23:04:47,08,08,1, 11.9,1,1, 3.985, 10570.879, 247.850, 52617.995 20/11/18,23:04:47,09,08,1, 11.9,1,1, 3.985, 10570.876, 247.817, 52617.967 20/11/18,23:04:47,10,08,1, 11.9,1,1, 3.985, 10570.855, 247.838, 52617.977 20/11/18,23:04:47,11,08,1, 11.9,1,1, 3.985, 10570.888, 247.803, 52617.985 20/11/18,23:04:47,12,08,1, 11.9,1,1, 3.985, 10570.840, 247.807, 52617.945 20/11/18,23:04:47,13,08,1, 11.9,1,1, 3.985, 10570.878, 247.822, 52618.002 20/11/18,23:04:47,14,08,1, 11.9,1,1, 3.985, 10570.873, 247.823, 52617.966 20/11/18,23:04:47,15,08,1, 11.9,1,1, 3.985, 10570.869, 247.835, 52617.993 20/11/18,23:04:47,16,08,1, 11.9,1,1, 3.985, 10570.881, 247.806, 52617.984 20/11/18,23:04:47,17,08,1, 11.9,1,1, 3.985, 10570.847, 247.802, 52617.991 20/11/18,23:04:47,18,08,1, 11.9,1,1, 3.985, 10570.858, 247.827, 52617.965 20/11/18,23:04:47,19,08,1, 11.9,1,1, 3.985, 10570.887, 247.839, 52617.986 20/11/18,23:04:48,00,08,1, 11.8,1,1, 3.985, 10570.886, 247.839, 52617.986 20/11/18,23:04:48,01,08,1, 11.8,1,1, 3.985, 10570.871, 247.840, 52618.124 20/11/18,23:04:48,02,08,1, 11.8,1,1, 3.985, 10570.813, 247.817, 52617.900 20/11/18,23:04:48,03,08,1, 11.8,1,1, 3.985, 10570.853, 247.843, 52617.982 20/11/18,23:04:48,04,08,1, 11.8,1,1, 3.985, 10570.859, 247.842, 52617.987 20/11/18,23:04:48,05,08,1, 11.8,1,1, 3.985, 10570.838, 247.804, 52617.977 20/11/18,23:04:48,06,08,1, 11.8,1,1, 3.985, 10570.855, 247.808, 52617.943 20/11/18,23:04:48,07,08,1, 11.8,1,1, 3.985, 10570.872, 247.820, 52617.954 20/11/18,23:04:48,08,08,1, 11.8,1,1, 3.985, 10570.864, 247.830, 52617.929 20/11/18,23:04:48,09,08,1, 11.8,1,1, 3.985, 10570.868, 247.845, 52617.937 20/11/18,23:04:48,10,08,1, 11.8,1,1, 3.985, 10570.850, 247.811, 52617.973 20/11/18,23:04:48,11,08,1, 11.8,1,1, 3.985, 10570.867, 247.825, 52617.955 20/11/18,23:04:48,12,08,1, 11.8,1,1, 3.985, 10570.862, 247.805, 52617.986 20/11/18,23:04:48,13,08,1, 11.8,1,1, 3.985, 10570.845, 247.826, 52617.951 20/11/18,23:04:48,14,08,1, 11.8,1,1, 3.985, 10570.873, 247.823, 52617.950 20/11/18,23:04:48,15,08,1, 11.8,1,1, 3.985, 10570.837, 247.824, 52617.953 20/11/18,23:04:48,16,08,1, 11.8,1,1, 3.985, 10570.853, 247.829, 52617.960 20/11/18,23:04:48,17,08,1, 11.8,1,1, 3.985, 10570.833, 247.816, 52617.950 20/11/18,23:04:48,18,08,1, 11.8,1,1, 3.985, 10570.829, 247.806, 52617.957 20/11/18,23:04:48,19,08,1, 11.8,1,1, 3.985, 10570.831, 247.813, 52617.934 20/11/18,23:04:49,00,08,1, 11.9,1,1, 3.983, 10570.828, 247.813, 52617.934 20/11/18,23:04:49,01,08,1, 11.9,1,1, 3.983, 10570.824, 247.836, 52617.808 20/11/18,23:04:49,02,08,1, 11.9,1,1, 3.983, 10570.893, 247.844, 52618.037 20/11/18,23:04:49,03,08,1, 11.9,1,1, 3.983, 10570.886, 247.843, 52618.020 20/11/18,23:04:49,04,08,1, 11.9,1,1, 3.983, 10570.859, 247.812, 52617.979 20/11/18,23:04:49,05,08,1, 11.9,1,1, 3.983, 10570.865, 247.812, 52617.955 20/11/18,23:04:49,06,08,1, 11.9,1,1, 3.983, 10570.852, 247.806, 52617.976 20/11/18,23:04:49,07,08,1, 11.9,1,1, 3.983, 10570.850, 247.807, 52617.955 20/11/18,23:04:49,08,08,1, 11.9,1,1, 3.983, 10570.871, 247.803, 52617.800 20/11/18,23:04:49,09,08,1, 11.9,1,1, 3.983, 10570.877, 247.778, 52617.932 20/11/18,23:04:49,10,08,1, 11.9,1,1, 3.983, 10570.863, 247.804, 52617.912 20/11/18,23:04:49,11,08,1, 11.9,1,1, 3.983, 10570.854, 247.798, 52617.883 20/11/18,23:04:49,12,08,1, 11.9,1,1, 3.983, 10570.843, 247.785, 52617.941 20/11/18,23:04:49,13,08,1, 11.9,1,1, 3.983, 10570.844, 247.796, 52617.975 20/11/18,23:04:49,14,08,1, 11.9,1,1, 3.983, 10570.864, 247.803, 52617.935 20/11/18,23:04:49,15,08,1, 11.9,1,1, 3.983, 10570.851, 247.790, 52617.943 20/11/18,23:04:49,16,08,1, 11.9,1,1, 3.983, 10570.841, 247.806, 52617.967 20/11/18,23:04:49,17,08,1, 11.9,1,1, 3.983, 10570.858, 247.806, 52617.922 20/11/18,23:04:49,18,08,1, 11.9,1,1, 3.983, 10570.861, 247.798, 52617.947 20/11/18,23:04:49,19,08,1, 11.9,1,1, 3.983, 10570.845, 247.798, 52617.955 20/11/18,23:04:50,00,08,1, 11.9,1,1, 3.987, 10570.844, 247.798, 52617.955 20/11/18,23:04:50,01,08,1, 11.9,1,1, 3.987, 10570.862, 247.828, 52617.955 20/11/18,23:04:50,02,08,1, 11.9,1,1, 3.987, 10570.846, 247.784, 52617.959 20/11/18,23:04:50,03,08,1, 11.9,1,1, 3.987, 10570.852, 247.824, 52617.936 20/11/18,23:04:50,04,08,1, 11.9,1,1, 3.987, 10570.837, 247.786, 52617.960 20/11/18,23:04:50,05,08,1, 11.9,1,1, 3.987, 10570.866, 247.817, 52617.943 20/11/18,23:04:50,06,08,1, 11.9,1,1, 3.987, 10570.856, 247.811, 52617.922 20/11/18,23:04:50,07,08,1, 11.9,1,1, 3.987, 10570.861, 247.822, 52618.009 20/11/18,23:04:50,08,08,1, 11.9,1,1, 3.987, 10570.815, 247.796, 52617.878 20/11/18,23:04:50,09,08,1, 11.9,1,1, 3.987, 10570.843, 247.836, 52617.947 20/11/18,23:04:50,10,08,1, 11.9,1,1, 3.987, 10570.867, 247.796, 52617.952 20/11/18,23:04:50,11,08,1, 11.9,1,1, 3.987, 10570.848, 247.825, 52617.940 20/11/18,23:04:50,12,08,1, 11.9,1,1, 3.987, 10570.845, 247.783, 52617.955 20/11/18,23:04:50,13,08,1, 11.9,1,1, 3.987, 10570.831, 247.804, 52617.947 20/11/18,23:04:50,14,08,1, 11.9,1,1, 3.987, 10570.851, 247.807, 52618.041 20/11/18,23:04:50,15,08,1, 11.9,1,1, 3.987, 10570.861, 247.783, 52617.904 20/11/18,23:04:50,16,08,1, 11.9,1,1, 3.987, 10570.862, 247.806, 52617.922 20/11/18,23:04:50,17,08,1, 11.9,1,1, 3.987, 10570.830, 247.810, 52617.935 20/11/18,23:04:50,18,08,1, 11.9,1,1, 3.987, 10570.852, 247.785, 52617.943 20/11/18,23:04:50,19,08,1, 11.9,1,1, 3.987, 10570.862, 247.811, 52617.958 20/11/18,23:04:51,00,08,1, 11.8,1,1, 3.986, 10570.861, 247.811, 52617.958 20/11/18,23:04:51,01,08,1, 11.8,1,1, 3.986, 10570.824, 247.772, 52617.934 20/11/18,23:04:51,02,08,1, 11.8,1,1, 3.986, 10570.865, 247.801, 52617.915 20/11/18,23:04:51,03,08,1, 11.8,1,1, 3.986, 10570.869, 247.800, 52617.907 20/11/18,23:04:51,04,08,1, 11.8,1,1, 3.986, 10570.857, 247.782, 52617.912 20/11/18,23:04:51,05,08,1, 11.8,1,1, 3.986, 10570.842, 247.786, 52617.918 20/11/18,23:04:51,06,08,1, 11.8,1,1, 3.986, 10570.859, 247.794, 52617.903 20/11/18,23:04:51,07,08,1, 11.8,1,1, 3.986, 10570.842, 247.801, 52617.896 20/11/18,23:04:51,08,08,1, 11.8,1,1, 3.986, 10570.860, 247.791, 52617.883 20/11/18,23:04:51,09,08,1, 11.8,1,1, 3.986, 10570.844, 247.774, 52617.878 20/11/18,23:04:51,10,08,1, 11.8,1,1, 3.986, 10570.827, 247.782, 52617.902 20/11/18,23:04:51,11,08,1, 11.8,1,1, 3.986, 10570.840, 247.796, 52617.926 20/11/18,23:04:51,12,08,1, 11.8,1,1, 3.986, 10570.845, 247.778, 52617.885 20/11/18,23:04:51,13,08,1, 11.8,1,1, 3.986, 10570.847, 247.755, 52617.903 20/11/18,23:04:51,14,08,1, 11.8,1,1, 3.986, 10570.814, 247.796, 52617.908 20/11/18,23:04:51,15,08,1, 11.8,1,1, 3.986, 10570.832, 247.790, 52617.876 20/11/18,23:04:51,16,08,1, 11.8,1,1, 3.986, 10570.865, 247.784, 52617.908 20/11/18,23:04:51,17,08,1, 11.8,1,1, 3.986, 10570.850, 247.795, 52617.946 20/11/18,23:04:51,18,08,1, 11.8,1,1, 3.986, 10570.842, 247.742, 52617.883 20/11/18,23:04:51,19,08,1, 11.8,1,1, 3.986, 10570.841, 247.767, 52617.875 20/11/18,23:04:52,00,08,1, 11.8,1,1, 3.988, 10570.836, 247.767, 52617.875 20/11/18,23:04:52,01,08,1, 11.8,1,1, 3.988, 10570.848, 247.781, 52617.875 20/11/18,23:04:52,02,08,1, 11.8,1,1, 3.988, 10570.855, 247.791, 52617.877 20/11/18,23:04:52,03,08,1, 11.8,1,1, 3.988, 10570.845, 247.757, 52617.858 20/11/18,23:04:52,04,08,1, 11.8,1,1, 3.988, 10570.859, 247.780, 52617.889 20/11/18,23:04:52,05,08,1, 11.8,1,1, 3.988, 10570.823, 247.775, 52617.871 20/11/18,23:04:52,06,08,1, 11.8,1,1, 3.988, 10570.807, 247.768, 52617.865 20/11/18,23:04:52,07,08,1, 11.8,1,1, 3.988, 10570.825, 247.777, 52617.886 20/11/18,23:04:52,08,08,1, 11.8,1,1, 3.988, 10570.832, 247.782, 52617.856 20/11/18,23:04:52,09,08,1, 11.8,1,1, 3.988, 10570.841, 247.764, 52617.861 20/11/18,23:04:52,10,08,1, 11.8,1,1, 3.988, 10570.817, 247.784, 52617.872 20/11/18,23:04:52,11,08,1, 11.8,1,1, 3.988, 10570.841, 247.793, 52617.889 20/11/18,23:04:52,12,08,1, 11.8,1,1, 3.988, 10570.817, 247.779, 52617.878 20/11/18,23:04:52,13,08,1, 11.8,1,1, 3.988, 10570.837, 247.807, 52617.885 20/11/18,23:04:52,14,08,1, 11.8,1,1, 3.988, 10570.822, 247.779, 52617.876 20/11/18,23:04:52,15,08,1, 11.8,1,1, 3.988, 10570.807, 247.782, 52617.899 20/11/18,23:04:52,16,08,1, 11.8,1,1, 3.988, 10570.831, 247.798, 52617.881 20/11/18,23:04:52,17,08,1, 11.8,1,1, 3.988, 10570.806, 247.783, 52617.907 20/11/18,23:04:52,18,08,1, 11.8,1,1, 3.988, 10570.799, 247.792, 52617.887 20/11/18,23:04:52,19,08,1, 11.8,1,1, 3.988, 10570.800, 247.791, 52617.872 20/11/18,23:04:53,00,08,1, 11.8,1,1, 3.982, 10570.794, 247.791, 52617.872 20/11/18,23:04:53,01,08,1, 11.8,1,1, 3.982, 10570.806, 247.825, 52617.892 20/11/18,23:04:53,02,08,1, 11.8,1,1, 3.982, 10570.823, 247.777, 52617.900 20/11/18,23:04:53,03,08,1, 11.8,1,1, 3.982, 10570.822, 247.798, 52617.921 20/11/18,23:04:53,04,08,1, 11.8,1,1, 3.982, 10570.814, 247.817, 52617.916 20/11/18,23:04:53,05,08,1, 11.8,1,1, 3.982, 10570.828, 247.803, 52617.896 20/11/18,23:04:53,06,08,1, 11.8,1,1, 3.982, 10570.815, 247.801, 52617.889 20/11/18,23:04:53,07,08,1, 11.8,1,1, 3.982, 10570.813, 247.807, 52617.893 20/11/18,23:04:53,08,08,1, 11.8,1,1, 3.982, 10570.822, 247.783, 52617.887 20/11/18,23:04:53,09,08,1, 11.8,1,1, 3.982, 10570.831, 247.779, 52617.887 20/11/18,23:04:53,10,08,1, 11.8,1,1, 3.982, 10570.819, 247.788, 52617.884 20/11/18,23:04:53,11,08,1, 11.8,1,1, 3.982, 10570.829, 247.797, 52617.871 20/11/18,23:04:53,12,08,1, 11.8,1,1, 3.982, 10570.806, 247.779, 52617.869 20/11/18,23:04:53,13,08,1, 11.8,1,1, 3.982, 10570.814, 247.800, 52617.891 20/11/18,23:04:53,14,08,1, 11.8,1,1, 3.982, 10570.820, 247.803, 52617.907 20/11/18,23:04:53,15,08,1, 11.8,1,1, 3.982, 10570.813, 247.813, 52617.874 20/11/18,23:04:53,16,08,1, 11.8,1,1, 3.982, 10570.827, 247.779, 52617.912 20/11/18,23:04:53,17,08,1, 11.8,1,1, 3.982, 10570.830, 247.788, 52617.936 20/11/18,23:04:53,18,08,1, 11.8,1,1, 3.982, 10570.826, 247.811, 52617.884 20/11/18,23:04:53,19,08,1, 11.8,1,1, 3.982, 10570.812, 247.798, 52617.870 20/11/18,23:04:54,00,08,1, 11.9,1,1, 3.983, 10570.811, 247.798, 52617.870 20/11/18,23:04:54,01,08,1, 11.9,1,1, 3.983, 10570.844, 247.792, 52617.889 20/11/18,23:04:54,02,08,1, 11.9,1,1, 3.983, 10570.826, 247.782, 52617.887 20/11/18,23:04:54,03,08,1, 11.9,1,1, 3.983, 10570.816, 247.783, 52617.892 20/11/18,23:04:54,04,08,1, 11.9,1,1, 3.983, 10570.850, 247.800, 52617.892 20/11/18,23:04:54,05,08,1, 11.9,1,1, 3.983, 10570.813, 247.796, 52617.890 20/11/18,23:04:54,06,08,1, 11.9,1,1, 3.983, 10570.818, 247.791, 52617.869 20/11/18,23:04:54,07,08,1, 11.9,1,1, 3.983, 10570.825, 247.803, 52617.880 20/11/18,23:04:54,08,08,1, 11.9,1,1, 3.983, 10570.830, 247.804, 52617.882 20/11/18,23:04:54,09,08,1, 11.9,1,1, 3.983, 10570.844, 247.791, 52617.978 20/11/18,23:04:54,10,08,1, 11.9,1,1, 3.983, 10570.818, 247.793, 52617.833 20/11/18,23:04:54,11,08,1, 11.9,1,1, 3.983, 10570.826, 247.807, 52617.889 20/11/18,23:04:54,12,08,1, 11.9,1,1, 3.983, 10570.821, 247.782, 52617.730 20/11/18,23:04:54,13,08,1, 11.9,1,1, 3.983, 10570.813, 247.799, 52617.841 20/11/18,23:04:54,14,08,1, 11.9,1,1, 3.983, 10570.814, 247.795, 52617.843 20/11/18,23:04:54,15,08,1, 11.9,1,1, 3.983, 10570.819, 247.818, 52617.866 20/11/18,23:04:54,16,08,1, 11.9,1,1, 3.983, 10570.803, 247.822, 52617.866 20/11/18,23:04:54,17,08,1, 11.9,1,1, 3.983, 10570.822, 247.804, 52617.875 20/11/18,23:04:54,18,08,1, 11.9,1,1, 3.983, 10570.829, 247.814, 52617.845 20/11/18,23:04:54,19,08,1, 11.9,1,1, 3.983, 10570.860, 247.821, 52617.900 20/11/18,23:04:55,00,08,1, 11.8,1,1, 3.987, 10570.853, 247.821, 52617.900 20/11/18,23:04:55,01,08,1, 11.8,1,1, 3.987, 10570.844, 247.820, 52617.897 20/11/18,23:04:55,02,08,1, 11.8,1,1, 3.987, 10570.829, 247.803, 52617.878 20/11/18,23:04:55,03,08,1, 11.8,1,1, 3.987, 10570.815, 247.819, 52617.895 20/11/18,23:04:55,04,08,1, 11.8,1,1, 3.987, 10570.835, 247.818, 52617.867 20/11/18,23:04:55,05,08,1, 11.8,1,1, 3.987, 10570.852, 247.808, 52617.834 20/11/18,23:04:55,06,08,1, 11.8,1,1, 3.987, 10570.842, 247.817, 52617.873 20/11/18,23:04:55,07,08,1, 11.8,1,1, 3.987, 10570.834, 247.817, 52617.846 20/11/18,23:04:55,08,08,1, 11.8,1,1, 3.987, 10570.843, 247.827, 52617.888 20/11/18,23:04:55,09,08,1, 11.8,1,1, 3.987, 10570.851, 247.815, 52617.907 20/11/18,23:04:55,10,08,1, 11.8,1,1, 3.987, 10570.841, 247.791, 52617.888 20/11/18,23:04:55,11,08,1, 11.8,1,1, 3.987, 10570.840, 247.831, 52617.879 20/11/18,23:04:55,12,08,1, 11.8,1,1, 3.987, 10570.837, 247.797, 52617.841 20/11/18,23:04:55,13,08,1, 11.8,1,1, 3.987, 10570.824, 247.773, 52617.897 20/11/18,23:04:55,14,08,1, 11.8,1,1, 3.987, 10570.833, 247.840, 52617.909 20/11/18,23:04:55,15,08,1, 11.8,1,1, 3.987, 10570.861, 247.835, 52617.895 20/11/18,23:04:55,16,08,1, 11.8,1,1, 3.987, 10570.849, 247.816, 52617.850 20/11/18,23:04:55,17,08,1, 11.8,1,1, 3.987, 10570.855, 247.825, 52617.882 20/11/18,23:04:55,18,08,1, 11.8,1,1, 3.987, 10570.861, 247.804, 52617.896 20/11/18,23:04:55,19,08,1, 11.8,1,1, 3.987, 10570.846, 247.811, 52617.913 20/11/18,23:04:56,00,08,1, 11.9,1,1, 3.988, 10570.844, 247.811, 52617.913 20/11/18,23:04:56,01,08,1, 11.9,1,1, 3.988, 10570.869, 247.811, 52617.866 20/11/18,23:04:56,02,08,1, 11.9,1,1, 3.988, 10570.850, 247.803, 52617.857 20/11/18,23:04:56,03,08,1, 11.9,1,1, 3.988, 10570.833, 247.815, 52617.860 20/11/18,23:04:56,04,08,1, 11.9,1,1, 3.988, 10570.857, 247.808, 52617.854 20/11/18,23:04:56,05,08,1, 11.9,1,1, 3.988, 10570.864, 247.808, 52617.871 20/11/18,23:04:56,06,08,1, 11.9,1,1, 3.988, 10570.859, 247.828, 52617.833 20/11/18,23:04:56,07,08,1, 11.9,1,1, 3.988, 10570.853, 247.796, 52617.863 20/11/18,23:04:56,08,08,1, 11.9,1,1, 3.988, 10570.849, 247.811, 52617.844 20/11/18,23:04:56,09,08,1, 11.9,1,1, 3.988, 10570.871, 247.800, 52617.813 20/11/18,23:04:56,10,08,1, 11.9,1,1, 3.988, 10570.860, 247.807, 52617.844 20/11/18,23:04:56,11,08,1, 11.9,1,1, 3.988, 10570.865, 247.811, 52617.855 20/11/18,23:04:56,12,08,1, 11.9,1,1, 3.988, 10570.865, 247.806, 52617.849 20/11/18,23:04:56,13,08,1, 11.9,1,1, 3.988, 10570.850, 247.791, 52617.873 20/11/18,23:04:56,14,08,1, 11.9,1,1, 3.988, 10570.851, 247.802, 52617.840 20/11/18,23:04:56,15,08,1, 11.9,1,1, 3.988, 10570.866, 247.797, 52617.844 20/11/18,23:04:56,16,08,1, 11.9,1,1, 3.988, 10570.841, 247.798, 52617.681 20/11/18,23:04:56,17,08,1, 11.9,1,1, 3.988, 10570.888, 247.822, 52617.928 20/11/18,23:04:56,18,08,1, 11.9,1,1, 3.988, 10570.886, 247.821, 52617.863 20/11/18,23:04:56,19,08,1, 11.9,1,1, 3.988, 10570.870, 247.812, 52617.887 20/11/18,23:04:57,00,08,1, 11.9,1,1, 3.984, 10570.869, 247.812, 52617.887 20/11/18,23:04:57,01,08,1, 11.9,1,1, 3.984, 10570.849, 247.789, 52617.861 20/11/18,23:04:57,02,08,1, 11.9,1,1, 3.984, 10570.859, 247.832, 52617.866 20/11/18,23:04:57,03,08,1, 11.9,1,1, 3.984, 10570.859, 247.810, 52617.870 20/11/18,23:04:57,04,08,1, 11.9,1,1, 3.984, 10570.851, 247.787, 52617.865 20/11/18,23:04:57,05,08,1, 11.9,1,1, 3.984, 10570.886, 247.815, 52617.850 20/11/18,23:04:57,06,08,1, 11.9,1,1, 3.984, 10570.868, 247.814, 52617.909 20/11/18,23:04:57,07,08,1, 11.9,1,1, 3.984, 10570.884, 247.796, 52617.883 20/11/18,23:04:57,08,08,1, 11.9,1,1, 3.984, 10570.869, 247.814, 52617.837 20/11/18,23:04:57,09,08,1, 11.9,1,1, 3.984, 10570.873, 247.828, 52617.841 20/11/18,23:04:57,10,08,1, 11.9,1,1, 3.984, 10570.878, 247.812, 52617.843 20/11/18,23:04:57,11,08,1, 11.9,1,1, 3.984, 10570.873, 247.828, 52617.873 20/11/18,23:04:57,12,08,1, 11.9,1,1, 3.984, 10570.896, 247.806, 52617.843 20/11/18,23:04:57,13,08,1, 11.9,1,1, 3.984, 10570.867, 247.806, 52617.847 20/11/18,23:04:57,14,08,1, 11.9,1,1, 3.984, 10570.900, 247.807, 52617.842 20/11/18,23:04:57,15,08,1, 11.9,1,1, 3.984, 10570.861, 247.819, 52617.839 20/11/18,23:04:57,16,08,1, 11.9,1,1, 3.984, 10570.848, 247.806, 52617.842 20/11/18,23:04:57,17,08,1, 11.9,1,1, 3.984, 10570.872, 247.826, 52617.852 20/11/18,23:04:57,18,08,1, 11.9,1,1, 3.984, 10570.879, 247.814, 52617.861 20/11/18,23:04:57,19,08,1, 11.9,1,1, 3.984, 10570.882, 247.823, 52617.879 20/11/18,23:04:58,00,08,1, 11.8,1,1, 3.985, 10570.878, 247.823, 52617.879 20/11/18,23:04:58,01,08,1, 11.8,1,1, 3.985, 10570.898, 247.817, 52618.006 20/11/18,23:04:58,02,08,1, 11.8,1,1, 3.985, 10570.877, 247.828, 52617.835 20/11/18,23:04:58,03,08,1, 11.8,1,1, 3.985, 10570.860, 247.816, 52617.825 20/11/18,23:04:58,04,08,1, 11.8,1,1, 3.985, 10570.888, 247.822, 52617.836 20/11/18,23:04:58,05,08,1, 11.8,1,1, 3.985, 10570.895, 247.831, 52617.827 20/11/18,23:04:58,06,08,1, 11.8,1,1, 3.985, 10570.890, 247.837, 52617.864 20/11/18,23:04:58,07,08,1, 11.8,1,1, 3.985, 10570.890, 247.820, 52617.880 20/11/18,23:04:58,08,08,1, 11.8,1,1, 3.985, 10570.893, 247.809, 52617.860 20/11/18,23:04:58,09,08,1, 11.8,1,1, 3.985, 10570.902, 247.822, 52617.837 20/11/18,23:04:58,10,08,1, 11.8,1,1, 3.985, 10570.905, 247.809, 52617.840 20/11/18,23:04:58,11,08,1, 11.8,1,1, 3.985, 10570.864, 247.782, 52617.808 20/11/18,23:04:58,12,08,1, 11.8,1,1, 3.985, 10570.871, 247.836, 52617.827 20/11/18,23:04:58,13,08,1, 11.8,1,1, 3.985, 10570.905, 247.818, 52617.863 20/11/18,23:04:58,14,08,1, 11.8,1,1, 3.985, 10570.872, 247.831, 52617.850 20/11/18,23:04:58,15,08,1, 11.8,1,1, 3.985, 10570.870, 247.804, 52617.835 20/11/18,23:04:58,16,08,1, 11.8,1,1, 3.985, 10570.895, 247.789, 52617.832 20/11/18,23:04:58,17,08,1, 11.8,1,1, 3.985, 10570.900, 247.806, 52617.838 20/11/18,23:04:58,18,08,1, 11.8,1,1, 3.985, 10570.890, 247.806, 52617.844 20/11/18,23:04:58,19,08,1, 11.8,1,1, 3.985, 10570.889, 247.817, 52617.856 20/11/18,23:04:59,00,08,1, 11.9,1,1, 3.985, 10570.886, 247.817, 52617.856 20/11/18,23:04:59,01,08,1, 11.9,1,1, 3.985, 10570.896, 247.807, 52617.836 20/11/18,23:04:59,02,08,1, 11.9,1,1, 3.985, 10570.876, 247.804, 52617.842 20/11/18,23:04:59,03,08,1, 11.9,1,1, 3.985, 10570.878, 247.819, 52617.832 20/11/18,23:04:59,04,08,1, 11.9,1,1, 3.985, 10570.916, 247.808, 52617.869 20/11/18,23:04:59,05,08,1, 11.9,1,1, 3.985, 10570.899, 247.817, 52617.809 20/11/18,23:04:59,06,08,1, 11.9,1,1, 3.985, 10570.893, 247.816, 52617.811 20/11/18,23:04:59,07,08,1, 11.9,1,1, 3.985, 10570.885, 247.801, 52617.828 20/11/18,23:04:59,08,08,1, 11.9,1,1, 3.985, 10570.895, 247.804, 52617.845 20/11/18,23:04:59,09,08,1, 11.9,1,1, 3.985, 10570.897, 247.821, 52617.819 20/11/18,23:04:59,10,08,1, 11.9,1,1, 3.985, 10570.903, 247.808, 52617.806 20/11/18,23:04:59,11,08,1, 11.9,1,1, 3.985, 10570.894, 247.806, 52617.851 20/11/18,23:04:59,12,08,1, 11.9,1,1, 3.985, 10570.908, 247.827, 52617.847 20/11/18,23:04:59,13,08,1, 11.9,1,1, 3.985, 10570.898, 247.817, 52617.807 20/11/18,23:04:59,14,08,1, 11.9,1,1, 3.985, 10570.883, 247.804, 52617.841 20/11/18,23:04:59,15,08,1, 11.9,1,1, 3.985, 10570.886, 247.830, 52617.830 20/11/18,23:04:59,16,08,1, 11.9,1,1, 3.985, 10570.905, 247.823, 52617.826 20/11/18,23:04:59,17,08,1, 11.9,1,1, 3.985, 10570.907, 247.822, 52617.849 20/11/18,23:04:59,18,08,1, 11.9,1,1, 3.985, 10570.918, 247.798, 52617.845 20/11/18,23:04:59,19,08,1, 11.9,1,1, 3.985, 10570.899, 247.808, 52617.863 20/11/18,23:05:00,00,08,1, 11.9,1,1, 3.986, 10570.894, 247.808, 52617.863 20/11/18,23:05:00,01,08,1, 11.9,1,1, 3.986, 10570.917, 247.807, 52617.833 20/11/18,23:05:00,02,08,1, 11.9,1,1, 3.986, 10570.917, 247.817, 52617.819 20/11/18,23:05:00,03,08,1, 11.9,1,1, 3.986, 10570.925, 247.812, 52617.876 20/11/18,23:05:00,04,08,1, 11.9,1,1, 3.986, 10570.926, 247.823, 52617.913 20/11/18,23:05:00,05,08,1, 11.9,1,1, 3.986, 10570.937, 247.826, 52617.900 20/11/18,23:05:00,06,08,1, 11.9,1,1, 3.986, 10570.889, 247.837, 52617.854 20/11/18,23:05:00,07,08,1, 11.9,1,1, 3.986, 10570.944, 247.837, 52617.894 20/11/18,23:05:00,08,08,1, 11.9,1,1, 3.986, 10570.927, 247.828, 52617.860 20/11/18,23:05:00,09,08,1, 11.9,1,1, 3.986, 10570.949, 247.833, 52617.887 20/11/18,23:05:00,10,08,1, 11.9,1,1, 3.986, 10570.930, 247.836, 52617.863 20/11/18,23:05:00,11,08,1, 11.9,1,1, 3.986, 10570.948, 247.832, 52617.878 20/11/18,23:05:00,12,08,1, 11.9,1,1, 3.986, 10570.921, 247.839, 52617.834 20/11/18,23:05:00,13,08,1, 11.9,1,1, 3.986, 10570.921, 247.836, 52617.848 20/11/18,23:05:00,14,08,1, 11.9,1,1, 3.986, 10570.917, 247.831, 52617.827 20/11/18,23:05:00,15,08,1, 11.9,1,1, 3.986, 10570.922, 247.833, 52617.880 20/11/18,23:05:00,16,08,1, 11.9,1,1, 3.986, 10570.951, 247.805, 52617.883 20/11/18,23:05:00,17,08,1, 11.9,1,1, 3.986, 10570.923, 247.816, 52617.873 20/11/18,23:05:00,18,08,1, 11.9,1,1, 3.986, 10570.933, 247.822, 52617.845 20/11/18,23:05:00,19,08,1, 11.9,1,1, 3.986, 10570.951, 247.807, 52617.856 20/11/18,23:05:01,00,08,1, 11.9,1,1, 3.989, 10570.945, 247.807, 52617.856 20/11/18,23:05:01,01,08,1, 11.9,1,1, 3.989, 10570.936, 247.828, 52617.839 20/11/18,23:05:01,02,08,1, 11.9,1,1, 3.989, 10570.947, 247.827, 52617.843 20/11/18,23:05:01,03,08,1, 11.9,1,1, 3.989, 10570.906, 247.832, 52617.869 20/11/18,23:05:01,04,08,1, 11.9,1,1, 3.989, 10570.942, 247.817, 52617.861 20/11/18,23:05:01,05,08,1, 11.9,1,1, 3.989, 10570.943, 247.825, 52617.861 20/11/18,23:05:01,06,08,1, 11.9,1,1, 3.989, 10570.913, 247.850, 52617.884 20/11/18,23:05:01,07,08,1, 11.9,1,1, 3.989, 10570.934, 247.812, 52617.845 20/11/18,23:05:01,08,08,1, 11.9,1,1, 3.989, 10570.960, 247.819, 52617.859 20/11/18,23:05:01,09,08,1, 11.9,1,1, 3.989, 10570.944, 247.846, 52617.886 20/11/18,23:05:01,10,08,1, 11.9,1,1, 3.989, 10570.935, 247.851, 52617.853 20/11/18,23:05:01,11,08,1, 11.9,1,1, 3.989, 10570.963, 247.814, 52617.864 20/11/18,23:05:01,12,08,1, 11.9,1,1, 3.989, 10570.945, 247.830, 52617.846 20/11/18,23:05:01,13,08,1, 11.9,1,1, 3.989, 10570.940, 247.825, 52617.839 20/11/18,23:05:01,14,08,1, 11.9,1,1, 3.989, 10570.941, 247.833, 52617.828 20/11/18,23:05:01,15,08,1, 11.9,1,1, 3.989, 10570.958, 247.822, 52617.851 20/11/18,23:05:01,16,08,1, 11.9,1,1, 3.989, 10570.939, 247.828, 52617.852 20/11/18,23:05:01,17,08,1, 11.9,1,1, 3.989, 10570.954, 247.840, 52617.798 20/11/18,23:05:01,18,08,1, 11.9,1,1, 3.989, 10570.937, 247.812, 52617.839 20/11/18,23:05:01,19,08,1, 11.9,1,1, 3.989, 10570.956, 247.845, 52617.841 20/11/18,23:05:02,00,08,1, 12.0,1,1, 3.984, 10570.953, 247.845, 52617.841 20/11/18,23:05:02,01,08,1, 12.0,1,1, 3.984, 10570.941, 247.847, 52617.862 20/11/18,23:05:02,02,08,1, 12.0,1,1, 3.984, 10570.961, 247.836, 52617.837 20/11/18,23:05:02,03,08,1, 12.0,1,1, 3.984, 10570.942, 247.819, 52617.851 20/11/18,23:05:02,04,08,1, 12.0,1,1, 3.984, 10570.931, 247.832, 52617.855 20/11/18,23:05:02,05,08,1, 12.0,1,1, 3.984, 10570.957, 247.848, 52617.845 20/11/18,23:05:02,06,08,1, 12.0,1,1, 3.984, 10570.958, 247.846, 52617.880 20/11/18,23:05:02,07,08,1, 12.0,1,1, 3.984, 10570.978, 247.848, 52617.862 20/11/18,23:05:02,08,08,1, 12.0,1,1, 3.984, 10570.956, 247.841, 52617.881 20/11/18,23:05:02,09,08,1, 12.0,1,1, 3.984, 10570.980, 247.804, 52617.883 20/11/18,23:05:02,10,08,1, 12.0,1,1, 3.984, 10570.972, 247.818, 52617.853 20/11/18,23:05:02,11,08,1, 12.0,1,1, 3.984, 10570.973, 247.828, 52617.849 20/11/18,23:05:02,12,08,1, 12.0,1,1, 3.984, 10570.947, 247.832, 52617.844 20/11/18,23:05:02,13,08,1, 12.0,1,1, 3.984, 10570.983, 247.840, 52617.870 20/11/18,23:05:02,14,08,1, 12.0,1,1, 3.984, 10570.978, 247.834, 52617.852 20/11/18,23:05:02,15,08,1, 12.0,1,1, 3.984, 10570.954, 247.812, 52617.855 20/11/18,23:05:02,16,08,1, 12.0,1,1, 3.984, 10570.978, 247.835, 52617.835 20/11/18,23:05:02,17,08,1, 12.0,1,1, 3.984, 10570.968, 247.823, 52617.870 20/11/18,23:05:02,18,08,1, 12.0,1,1, 3.984, 10570.959, 247.827, 52617.850 20/11/18,23:05:02,19,08,1, 12.0,1,1, 3.984, 10570.983, 247.837, 52617.863 20/11/18,23:05:03,00,09,1, 11.8,1,1, 3.985, 10570.978, 247.837, 52617.863 20/11/18,23:05:03,01,09,1, 11.8,1,1, 3.985, 10570.966, 247.832, 52617.862 20/11/18,23:05:03,02,09,1, 11.8,1,1, 3.985, 10570.974, 247.853, 52617.844 20/11/18,23:05:03,03,09,1, 11.8,1,1, 3.985, 10570.980, 247.861, 52617.855 20/11/18,23:05:03,04,09,1, 11.8,1,1, 3.985, 10570.978, 247.858, 52617.821 20/11/18,23:05:03,05,09,1, 11.8,1,1, 3.985, 10570.952, 247.858, 52617.809 20/11/18,23:05:03,06,09,1, 11.8,1,1, 3.985, 10570.975, 247.855, 52617.830 20/11/18,23:05:03,07,09,1, 11.8,1,1, 3.985, 10570.969, 247.832, 52617.834 20/11/18,23:05:03,08,09,1, 11.8,1,1, 3.985, 10570.949, 247.872, 52617.852 20/11/18,23:05:03,09,09,1, 11.8,1,1, 3.985, 10570.966, 247.868, 52617.861 20/11/18,23:05:03,10,09,1, 11.8,1,1, 3.985, 10570.973, 247.840, 52617.839 20/11/18,23:05:03,11,09,1, 11.8,1,1, 3.985, 10570.998, 247.859, 52617.837 20/11/18,23:05:03,12,09,1, 11.8,1,1, 3.985, 10570.975, 247.849, 52617.810 20/11/18,23:05:03,13,09,1, 11.8,1,1, 3.985, 10570.958, 247.870, 52617.832 20/11/18,23:05:03,14,09,1, 11.8,1,1, 3.985, 10570.993, 247.869, 52617.801 20/11/18,23:05:03,15,09,1, 11.8,1,1, 3.985, 10570.975, 247.874, 52617.820 20/11/18,23:05:03,16,09,1, 11.8,1,1, 3.985, 10570.985, 247.871, 52617.850 20/11/18,23:05:03,17,09,1, 11.8,1,1, 3.985, 10570.968, 247.864, 52617.839 20/11/18,23:05:03,18,09,1, 11.8,1,1, 3.985, 10570.973, 247.868, 52617.850 20/11/18,23:05:03,19,09,1, 11.8,1,1, 3.985, 10570.977, 247.850, 52617.773 20/11/18,23:05:04,00,09,1, 11.9,1,1, 3.986, 10570.970, 247.850, 52617.773 20/11/18,23:05:04,01,09,1, 11.9,1,1, 3.986, 10570.996, 247.838, 52617.760 20/11/18,23:05:04,02,09,1, 11.9,1,1, 3.986, 10570.990, 247.818, 52617.811 20/11/18,23:05:04,03,09,1, 11.9,1,1, 3.986, 10570.999, 247.848, 52617.804 20/11/18,23:05:04,04,09,1, 11.9,1,1, 3.986, 10571.009, 247.839, 52617.796 20/11/18,23:05:04,05,09,1, 11.9,1,1, 3.986, 10571.002, 247.853, 52617.770 20/11/18,23:05:04,06,09,1, 11.9,1,1, 3.986, 10570.990, 247.844, 52617.800 20/11/18,23:05:04,07,09,1, 11.9,1,1, 3.986, 10570.995, 247.881, 52617.825 20/11/18,23:05:04,08,09,1, 11.9,1,1, 3.986, 10571.004, 247.865, 52617.839 20/11/18,23:05:04,09,09,1, 11.9,1,1, 3.986, 10570.975, 247.853, 52617.759 20/11/18,23:05:04,10,09,1, 11.9,1,1, 3.986, 10571.004, 247.839, 52617.817 20/11/18,23:05:04,11,09,1, 11.9,1,1, 3.986, 10571.005, 247.856, 52617.778 20/11/18,23:05:04,12,09,1, 11.9,1,1, 3.986, 10571.005, 247.864, 52617.807 20/11/18,23:05:04,13,09,1, 11.9,1,1, 3.986, 10571.021, 247.850, 52617.821 20/11/18,23:05:04,14,09,1, 11.9,1,1, 3.986, 10571.018, 247.836, 52617.845 20/11/18,23:05:04,15,09,1, 11.9,1,1, 3.986, 10571.012, 247.852, 52617.811 20/11/18,23:05:04,16,09,1, 11.9,1,1, 3.986, 10570.989, 247.852, 52617.787 20/11/18,23:05:04,17,09,1, 11.9,1,1, 3.986, 10571.018, 247.833, 52617.766 20/11/18,23:05:04,18,09,1, 11.9,1,1, 3.986, 10570.992, 247.840, 52617.797 20/11/18,23:05:04,19,09,1, 11.9,1,1, 3.986, 10571.012, 247.865, 52617.828 20/11/18,23:05:05,00,09,1, 11.8,1,1, 3.983, 10571.011, 247.865, 52617.828 20/11/18,23:05:05,01,09,1, 11.8,1,1, 3.983, 10571.008, 247.879, 52617.816 20/11/18,23:05:05,02,09,1, 11.8,1,1, 3.983, 10571.011, 247.889, 52617.818 20/11/18,23:05:05,03,09,1, 11.8,1,1, 3.983, 10570.986, 247.856, 52617.763 20/11/18,23:05:05,04,09,1, 11.8,1,1, 3.983, 10570.982, 247.859, 52617.761 20/11/18,23:05:05,05,09,1, 11.8,1,1, 3.983, 10571.006, 247.882, 52617.746 20/11/18,23:05:05,06,09,1, 11.8,1,1, 3.983, 10570.993, 247.870, 52617.752 20/11/18,23:05:05,07,09,1, 11.8,1,1, 3.983, 10570.997, 247.878, 52617.703 20/11/18,23:05:05,08,09,1, 11.8,1,1, 3.983, 10571.027, 247.901, 52617.776 20/11/18,23:05:05,09,09,1, 11.8,1,1, 3.983, 10571.004, 247.866, 52617.794 20/11/18,23:05:05,10,09,1, 11.8,1,1, 3.983, 10571.012, 247.862, 52617.744 20/11/18,23:05:05,11,09,1, 11.8,1,1, 3.983, 10570.991, 247.879, 52617.785 20/11/18,23:05:05,12,09,1, 11.8,1,1, 3.983, 10571.003, 247.885, 52617.764 20/11/18,23:05:05,13,09,1, 11.8,1,1, 3.983, 10570.981, 247.901, 52617.762 20/11/18,23:05:05,14,09,1, 11.8,1,1, 3.983, 10571.000, 247.869, 52617.785 20/11/18,23:05:05,15,09,1, 11.8,1,1, 3.983, 10571.007, 247.890, 52617.756 20/11/18,23:05:05,16,09,1, 11.8,1,1, 3.983, 10571.007, 247.895, 52617.778 20/11/18,23:05:05,17,09,1, 11.8,1,1, 3.983, 10570.997, 247.894, 52617.761 20/11/18,23:05:05,18,09,1, 11.8,1,1, 3.983, 10571.025, 247.890, 52617.742 20/11/18,23:05:05,19,09,1, 11.8,1,1, 3.983, 10571.010, 247.887, 52617.748 20/11/18,23:05:06,00,09,1, 11.8,1,1, 3.985, 10571.003, 247.887, 52617.748 20/11/18,23:05:06,01,09,1, 11.8,1,1, 3.985, 10570.983, 247.874, 52617.758 20/11/18,23:05:06,02,09,1, 11.8,1,1, 3.985, 10570.983, 247.885, 52617.798 20/11/18,23:05:06,03,09,1, 11.8,1,1, 3.985, 10570.990, 247.878, 52617.743 20/11/18,23:05:06,04,09,1, 11.8,1,1, 3.985, 10571.005, 247.880, 52617.773 20/11/18,23:05:06,05,09,1, 11.8,1,1, 3.985, 10571.020, 247.905, 52617.769 20/11/18,23:05:06,06,09,1, 11.8,1,1, 3.985, 10571.009, 247.899, 52617.731 20/11/18,23:05:06,07,09,1, 11.8,1,1, 3.985, 10570.998, 247.899, 52617.767 20/11/18,23:05:06,08,09,1, 11.8,1,1, 3.985, 10571.010, 247.915, 52617.763 20/11/18,23:05:06,09,09,1, 11.8,1,1, 3.985, 10570.998, 247.886, 52617.727 20/11/18,23:05:06,10,09,1, 11.8,1,1, 3.985, 10571.003, 247.908, 52617.731 20/11/18,23:05:06,11,09,1, 11.8,1,1, 3.985, 10571.010, 247.914, 52617.734 20/11/18,23:05:06,12,09,1, 11.8,1,1, 3.985, 10571.006, 247.918, 52617.750 20/11/18,23:05:06,13,09,1, 11.8,1,1, 3.985, 10570.994, 247.898, 52617.749 20/11/18,23:05:06,14,09,1, 11.8,1,1, 3.985, 10570.998, 247.907, 52617.722 20/11/18,23:05:06,15,09,1, 11.8,1,1, 3.985, 10570.991, 247.920, 52617.748 20/11/18,23:05:06,16,09,1, 11.8,1,1, 3.985, 10571.030, 247.895, 52617.718 20/11/18,23:05:06,17,09,1, 11.8,1,1, 3.985, 10570.986, 247.913, 52617.687 20/11/18,23:05:06,18,09,1, 11.8,1,1, 3.985, 10571.013, 247.917, 52617.738 20/11/18,23:05:06,19,09,1, 11.8,1,1, 3.985, 10570.989, 247.902, 52617.723 20/11/18,23:05:07,00,09,1, 11.9,1,1, 3.986, 10570.986, 247.902, 52617.723 20/11/18,23:05:07,01,09,1, 11.9,1,1, 3.986, 10570.987, 247.888, 52617.715 20/11/18,23:05:07,02,09,1, 11.9,1,1, 3.986, 10570.992, 247.905, 52617.732 20/11/18,23:05:07,03,09,1, 11.9,1,1, 3.986, 10570.980, 247.939, 52617.758 20/11/18,23:05:07,04,09,1, 11.9,1,1, 3.986, 10570.995, 247.917, 52617.773 20/11/18,23:05:07,05,09,1, 11.9,1,1, 3.986, 10571.025, 247.926, 52617.757 20/11/18,23:05:07,06,09,1, 11.9,1,1, 3.986, 10571.008, 247.899, 52617.740 20/11/18,23:05:07,07,09,1, 11.9,1,1, 3.986, 10571.010, 247.951, 52617.754 20/11/18,23:05:07,08,09,1, 11.9,1,1, 3.986, 10570.998, 247.927, 52617.707 20/11/18,23:05:07,09,09,1, 11.9,1,1, 3.986, 10570.995, 247.932, 52617.694 20/11/18,23:05:07,10,09,1, 11.9,1,1, 3.986, 10570.992, 247.917, 52617.757 20/11/18,23:05:07,11,09,1, 11.9,1,1, 3.986, 10571.019, 247.922, 52617.735 20/11/18,23:05:07,12,09,1, 11.9,1,1, 3.986, 10570.983, 247.917, 52617.734 20/11/18,23:05:07,13,09,1, 11.9,1,1, 3.986, 10570.988, 247.930, 52617.745 20/11/18,23:05:07,14,09,1, 11.9,1,1, 3.986, 10570.986, 247.934, 52617.727 20/11/18,23:05:07,15,09,1, 11.9,1,1, 3.986, 10571.015, 247.927, 52617.694 20/11/18,23:05:07,16,09,1, 11.9,1,1, 3.986, 10571.011, 247.903, 52617.727 20/11/18,23:05:07,17,09,1, 11.9,1,1, 3.986, 10570.988, 247.942, 52617.732 20/11/18,23:05:07,18,09,1, 11.9,1,1, 3.986, 10571.002, 247.922, 52617.726 20/11/18,23:05:07,19,09,1, 11.9,1,1, 3.986, 10570.979, 247.945, 52617.758 20/11/18,23:05:08,00,09,1, 11.8,1,1, 3.986, 10570.978, 247.945, 52617.758 20/11/18,23:05:08,01,09,1, 11.8,1,1, 3.986, 10571.023, 247.944, 52617.753 20/11/18,23:05:08,02,09,1, 11.8,1,1, 3.986, 10570.992, 247.965, 52617.748 20/11/18,23:05:08,03,09,1, 11.8,1,1, 3.986, 10570.986, 247.961, 52617.770 20/11/18,23:05:08,04,09,1, 11.8,1,1, 3.986, 10571.003, 247.946, 52617.754 20/11/18,23:05:08,05,09,1, 11.8,1,1, 3.986, 10570.993, 247.946, 52617.747 20/11/18,23:05:08,06,09,1, 11.8,1,1, 3.986, 10570.998, 247.923, 52617.708 20/11/18,23:05:08,07,09,1, 11.8,1,1, 3.986, 10571.008, 247.950, 52617.734 20/11/18,23:05:08,08,09,1, 11.8,1,1, 3.986, 10570.984, 247.927, 52617.748 20/11/18,23:05:08,09,09,1, 11.8,1,1, 3.986, 10571.016, 247.930, 52617.753 20/11/18,23:05:08,10,09,1, 11.8,1,1, 3.986, 10570.994, 247.953, 52617.734 20/11/18,23:05:08,11,09,1, 11.8,1,1, 3.986, 10571.004, 247.940, 52617.721 20/11/18,23:05:08,12,09,1, 11.8,1,1, 3.986, 10570.984, 247.948, 52617.715 20/11/18,23:05:08,13,09,1, 11.8,1,1, 3.986, 10570.976, 247.959, 52617.707 20/11/18,23:05:08,14,09,1, 11.8,1,1, 3.986, 10570.995, 247.956, 52617.695 20/11/18,23:05:08,15,09,1, 11.8,1,1, 3.986, 10570.990, 247.962, 52617.724 20/11/18,23:05:08,16,09,1, 11.8,1,1, 3.986, 10570.991, 247.956, 52617.700 20/11/18,23:05:08,17,09,1, 11.8,1,1, 3.986, 10570.998, 247.952, 52617.705 20/11/18,23:05:08,18,09,1, 11.8,1,1, 3.986, 10570.992, 247.941, 52617.726 20/11/18,23:05:08,19,09,1, 11.8,1,1, 3.986, 10571.008, 247.953, 52617.746 20/11/18,23:05:09,00,09,1, 11.9,1,1, 3.987, 10571.003, 247.953, 52617.746 20/11/18,23:05:09,01,09,1, 11.9,1,1, 3.987, 10570.992, 247.964, 52617.679 20/11/18,23:05:09,02,09,1, 11.9,1,1, 3.987, 10570.958, 247.963, 52617.672 20/11/18,23:05:09,03,09,1, 11.9,1,1, 3.987, 10570.971, 247.990, 52617.716 20/11/18,23:05:09,04,09,1, 11.9,1,1, 3.987, 10570.998, 247.963, 52617.717 20/11/18,23:05:09,05,09,1, 11.9,1,1, 3.987, 10570.989, 247.976, 52617.718 20/11/18,23:05:09,06,09,1, 11.9,1,1, 3.987, 10571.004, 247.968, 52617.692 20/11/18,23:05:09,07,09,1, 11.9,1,1, 3.987, 10571.004, 247.972, 52617.842 20/11/18,23:05:09,08,09,1, 11.9,1,1, 3.987, 10570.988, 247.988, 52617.661 20/11/18,23:05:09,09,09,1, 11.9,1,1, 3.987, 10570.966, 247.984, 52617.688 20/11/18,23:05:09,10,09,1, 11.9,1,1, 3.987, 10570.959, 247.982, 52617.704 20/11/18,23:05:09,11,09,1, 11.9,1,1, 3.987, 10570.968, 247.975, 52617.668 20/11/18,23:05:09,12,09,1, 11.9,1,1, 3.987, 10570.966, 248.001, 52617.691 20/11/18,23:05:09,13,09,1, 11.9,1,1, 3.987, 10570.979, 247.964, 52617.674 20/11/18,23:05:09,14,09,1, 11.9,1,1, 3.987, 10570.983, 247.980, 52617.677 20/11/18,23:05:09,15,09,1, 11.9,1,1, 3.987, 10570.990, 247.992, 52617.717 20/11/18,23:05:09,16,09,1, 11.9,1,1, 3.987, 10570.991, 248.010, 52617.720 20/11/18,23:05:09,17,09,1, 11.9,1,1, 3.987, 10570.972, 247.992, 52617.684 20/11/18,23:05:09,18,09,1, 11.9,1,1, 3.987, 10570.961, 248.028, 52617.717 20/11/18,23:05:09,19,09,1, 11.9,1,1, 3.987, 10570.976, 248.003, 52617.712 20/11/18,23:05:10,00,09,1, 11.8,1,1, 3.986, 10570.970, 248.003, 52617.712 20/11/18,23:05:10,01,09,1, 11.8,1,1, 3.986, 10570.945, 248.012, 52617.730 20/11/18,23:05:10,02,09,1, 11.8,1,1, 3.986, 10570.946, 248.010, 52617.720 20/11/18,23:05:10,03,09,1, 11.8,1,1, 3.986, 10570.971, 248.039, 52617.693 20/11/18,23:05:10,04,09,1, 11.8,1,1, 3.986, 10570.984, 248.031, 52617.677 20/11/18,23:05:10,05,09,1, 11.8,1,1, 3.986, 10570.965, 248.014, 52617.707 20/11/18,23:05:10,06,09,1, 11.8,1,1, 3.986, 10570.973, 248.038, 52617.696 20/11/18,23:05:10,07,09,1, 11.8,1,1, 3.986, 10570.959, 248.025, 52617.704 20/11/18,23:05:10,08,09,1, 11.8,1,1, 3.986, 10570.953, 248.014, 52617.669 20/11/18,23:05:10,09,09,1, 11.8,1,1, 3.986, 10570.990, 248.031, 52617.840 20/11/18,23:05:10,10,09,1, 11.8,1,1, 3.986, 10570.937, 248.010, 52617.634 20/11/18,23:05:10,11,09,1, 11.8,1,1, 3.986, 10570.949, 248.045, 52617.725 20/11/18,23:05:10,12,09,1, 11.8,1,1, 3.986, 10570.932, 247.997, 52617.713 20/11/18,23:05:10,13,09,1, 11.8,1,1, 3.986, 10570.891, 247.988, 52617.442 20/11/18,23:05:10,14,09,1, 11.8,1,1, 3.986, 10570.964, 247.996, 52617.825 20/11/18,23:05:10,15,09,1, 11.8,1,1, 3.986, 10570.987, 248.011, 52617.666 20/11/18,23:05:10,16,09,1, 11.8,1,1, 3.986, 10570.963, 248.023, 52617.681 20/11/18,23:05:10,17,09,1, 11.8,1,1, 3.986, 10570.988, 248.013, 52617.658 20/11/18,23:05:10,18,09,1, 11.8,1,1, 3.986, 10570.933, 248.040, 52617.642 20/11/18,23:05:10,19,09,1, 11.8,1,1, 3.986, 10570.925, 248.042, 52617.657 20/11/18,23:05:11,00,09,1, 11.9,1,1, 3.986, 10570.920, 248.042, 52617.657 20/11/18,23:05:11,01,09,1, 11.9,1,1, 3.986, 10570.938, 248.018, 52617.688 20/11/18,23:05:11,02,09,1, 11.9,1,1, 3.986, 10570.965, 248.045, 52617.698 20/11/18,23:05:11,03,09,1, 11.9,1,1, 3.986, 10570.959, 248.056, 52617.693 20/11/18,23:05:11,04,09,1, 11.9,1,1, 3.986, 10570.940, 248.055, 52617.724 20/11/18,23:05:11,05,09,1, 11.9,1,1, 3.986, 10570.965, 248.065, 52617.741 20/11/18,23:05:11,06,09,1, 11.9,1,1, 3.986, 10570.966, 248.041, 52617.720 20/11/18,23:05:11,07,09,1, 11.9,1,1, 3.986, 10570.959, 248.043, 52617.727 20/11/18,23:05:11,08,09,1, 11.9,1,1, 3.986, 10570.971, 248.054, 52617.720 20/11/18,23:05:11,09,09,1, 11.9,1,1, 3.986, 10570.942, 248.056, 52617.712 20/11/18,23:05:11,10,09,1, 11.9,1,1, 3.986, 10570.936, 248.071, 52617.744 20/11/18,23:05:11,11,09,1, 11.9,1,1, 3.986, 10570.955, 248.068, 52617.719 20/11/18,23:05:11,12,09,1, 11.9,1,1, 3.986, 10570.956, 248.071, 52617.713 20/11/18,23:05:11,13,09,1, 11.9,1,1, 3.986, 10570.952, 248.061, 52617.729 20/11/18,23:05:11,14,09,1, 11.9,1,1, 3.986, 10570.945, 248.066, 52617.727 20/11/18,23:05:11,15,09,1, 11.9,1,1, 3.986, 10570.947, 248.074, 52617.742 20/11/18,23:05:11,16,09,1, 11.9,1,1, 3.986, 10570.928, 248.086, 52617.760 20/11/18,23:05:11,17,09,1, 11.9,1,1, 3.986, 10570.949, 248.081, 52617.726 20/11/18,23:05:11,18,09,1, 11.9,1,1, 3.986, 10570.944, 248.072, 52617.746 20/11/18,23:05:11,19,09,1, 11.9,1,1, 3.986, 10570.933, 248.053, 52617.706 20/11/18,23:05:12,00,09,1, 11.8,1,1, 3.987, 10570.928, 248.053, 52617.706 20/11/18,23:05:12,01,09,1, 11.8,1,1, 3.987, 10570.934, 248.093, 52617.716 20/11/18,23:05:12,02,09,1, 11.8,1,1, 3.987, 10570.929, 248.069, 52617.678 20/11/18,23:05:12,03,09,1, 11.8,1,1, 3.987, 10570.939, 248.097, 52617.706 20/11/18,23:05:12,04,09,1, 11.8,1,1, 3.987, 10570.925, 248.085, 52617.709 20/11/18,23:05:12,05,09,1, 11.8,1,1, 3.987, 10570.929, 248.078, 52617.711 20/11/18,23:05:12,06,09,1, 11.8,1,1, 3.987, 10570.942, 248.059, 52617.687 20/11/18,23:05:12,07,09,1, 11.8,1,1, 3.987, 10570.920, 248.078, 52617.722 20/11/18,23:05:12,08,09,1, 11.8,1,1, 3.987, 10570.902, 248.070, 52617.689 20/11/18,23:05:12,09,09,1, 11.8,1,1, 3.987, 10570.929, 248.063, 52617.686 20/11/18,23:05:12,10,09,1, 11.8,1,1, 3.987, 10570.933, 248.083, 52617.698 20/11/18,23:05:12,11,09,1, 11.8,1,1, 3.987, 10570.919, 248.096, 52617.711 20/11/18,23:05:12,12,09,1, 11.8,1,1, 3.987, 10570.944, 248.083, 52617.697 20/11/18,23:05:12,13,09,1, 11.8,1,1, 3.987, 10570.922, 248.095, 52617.704 20/11/18,23:05:12,14,09,1, 11.8,1,1, 3.987, 10570.956, 248.095, 52617.712 20/11/18,23:05:12,15,09,1, 11.8,1,1, 3.987, 10570.917, 248.092, 52617.687 20/11/18,23:05:12,16,09,1, 11.8,1,1, 3.987, 10570.927, 248.109, 52617.717 20/11/18,23:05:12,17,09,1, 11.8,1,1, 3.987, 10570.924, 248.089, 52617.703 20/11/18,23:05:12,18,09,1, 11.8,1,1, 3.987, 10570.941, 248.104, 52617.712 20/11/18,23:05:12,19,09,1, 11.8,1,1, 3.987, 10570.942, 248.098, 52617.755 20/11/18,23:05:13,00,09,1, 11.8,1,1, 3.981, 10570.936, 248.098, 52617.755 20/11/18,23:05:13,01,09,1, 11.8,1,1, 3.981, 10570.931, 248.107, 52617.710 20/11/18,23:05:13,02,09,1, 11.8,1,1, 3.981, 10570.920, 248.095, 52617.740 20/11/18,23:05:13,03,09,1, 11.8,1,1, 3.981, 10570.930, 248.127, 52617.736 20/11/18,23:05:13,04,09,1, 11.8,1,1, 3.981, 10570.941, 248.111, 52617.717 20/11/18,23:05:13,05,09,1, 11.8,1,1, 3.981, 10570.931, 248.120, 52617.741 20/11/18,23:05:13,06,09,1, 11.8,1,1, 3.981, 10570.947, 248.094, 52617.738 20/11/18,23:05:13,07,09,1, 11.8,1,1, 3.981, 10570.926, 248.133, 52617.722 20/11/18,23:05:13,08,09,1, 11.8,1,1, 3.981, 10570.936, 248.113, 52617.771 20/11/18,23:05:13,09,09,1, 11.8,1,1, 3.981, 10570.914, 248.122, 52617.835 20/11/18,23:05:13,10,09,1, 11.8,1,1, 3.981, 10570.964, 248.087, 52617.703 20/11/18,23:05:13,11,09,1, 11.8,1,1, 3.981, 10570.944, 248.122, 52617.706 20/11/18,23:05:13,12,09,1, 11.8,1,1, 3.981, 10570.942, 248.126, 52617.719 20/11/18,23:05:13,13,09,1, 11.8,1,1, 3.981, 10570.935, 248.118, 52617.738 20/11/18,23:05:13,14,09,1, 11.8,1,1, 3.981, 10570.914, 248.109, 52617.714 20/11/18,23:05:13,15,09,1, 11.8,1,1, 3.981, 10570.920, 248.119, 52617.725 20/11/18,23:05:13,16,09,1, 11.8,1,1, 3.981, 10570.932, 248.109, 52617.745 20/11/18,23:05:13,17,09,1, 11.8,1,1, 3.981, 10570.928, 248.125, 52617.739 20/11/18,23:05:13,18,09,1, 11.8,1,1, 3.981, 10570.924, 248.124, 52617.720 20/11/18,23:05:13,19,09,1, 11.8,1,1, 3.981, 10570.910, 248.101, 52617.742 20/11/18,23:05:14,00,09,1, 11.9,1,1, 3.982, 10570.903, 248.101, 52617.742 20/11/18,23:05:14,01,09,1, 11.9,1,1, 3.982, 10570.947, 248.116, 52617.738 20/11/18,23:05:14,02,09,1, 11.9,1,1, 3.982, 10570.932, 248.128, 52617.740 20/11/18,23:05:14,03,09,1, 11.9,1,1, 3.982, 10570.947, 248.121, 52617.732 20/11/18,23:05:14,04,09,1, 11.9,1,1, 3.982, 10570.935, 248.113, 52617.733 20/11/18,23:05:14,05,09,1, 11.9,1,1, 3.982, 10570.938, 248.100, 52617.727 20/11/18,23:05:14,06,09,1, 11.9,1,1, 3.982, 10570.938, 248.123, 52617.736 20/11/18,23:05:14,07,09,1, 11.9,1,1, 3.982, 10570.927, 248.129, 52617.755 20/11/18,23:05:14,08,09,1, 11.9,1,1, 3.982, 10570.918, 248.140, 52617.716 20/11/18,23:05:14,09,09,1, 11.9,1,1, 3.982, 10570.930, 248.111, 52617.718 20/11/18,23:05:14,10,09,1, 11.9,1,1, 3.982, 10570.908, 248.121, 52617.579 20/11/18,23:05:14,11,09,1, 11.9,1,1, 3.982, 10570.912, 248.158, 52617.757 20/11/18,23:05:14,12,09,1, 11.9,1,1, 3.982, 10570.942, 248.135, 52617.749 20/11/18,23:05:14,13,09,1, 11.9,1,1, 3.982, 10570.937, 248.162, 52617.727 20/11/18,23:05:14,14,09,1, 11.9,1,1, 3.982, 10570.913, 248.167, 52617.729 20/11/18,23:05:14,15,09,1, 11.9,1,1, 3.982, 10570.947, 248.164, 52617.726 20/11/18,23:05:14,16,09,1, 11.9,1,1, 3.982, 10570.938, 248.158, 52617.734 20/11/18,23:05:14,17,09,1, 11.9,1,1, 3.982, 10570.919, 248.166, 52617.729 20/11/18,23:05:14,18,09,1, 11.9,1,1, 3.982, 10570.909, 248.166, 52617.710 20/11/18,23:05:14,19,09,1, 11.9,1,1, 3.982, 10570.944, 248.173, 52617.731 20/11/18,23:05:15,00,09,1, 11.8,1,1, 3.982, 10570.936, 248.173, 52617.731 20/11/18,23:05:15,01,09,1, 11.8,1,1, 3.982, 10570.940, 248.171, 52617.709 20/11/18,23:05:15,02,09,1, 11.8,1,1, 3.982, 10570.958, 248.174, 52617.710 20/11/18,23:05:15,03,09,1, 11.8,1,1, 3.982, 10570.950, 248.183, 52617.741 20/11/18,23:05:15,04,09,1, 11.8,1,1, 3.982, 10570.935, 248.156, 52617.724 20/11/18,23:05:15,05,09,1, 11.8,1,1, 3.982, 10570.945, 248.153, 52617.718 20/11/18,23:05:15,06,09,1, 11.8,1,1, 3.982, 10570.925, 248.158, 52617.709 20/11/18,23:05:15,07,09,1, 11.8,1,1, 3.982, 10570.960, 248.195, 52617.701 20/11/18,23:05:15,08,09,1, 11.8,1,1, 3.982, 10570.934, 248.167, 52617.713 20/11/18,23:05:15,09,09,1, 11.8,1,1, 3.982, 10570.951, 248.186, 52617.717 20/11/18,23:05:15,10,09,1, 11.8,1,1, 3.982, 10570.934, 248.162, 52617.731 20/11/18,23:05:15,11,09,1, 11.8,1,1, 3.982, 10570.952, 248.130, 52617.732 20/11/18,23:05:15,12,09,1, 11.8,1,1, 3.982, 10570.932, 248.181, 52617.733 20/11/18,23:05:15,13,09,1, 11.8,1,1, 3.982, 10570.936, 248.154, 52617.692 20/11/18,23:05:15,14,09,1, 11.8,1,1, 3.982, 10570.935, 248.159, 52617.697 20/11/18,23:05:15,15,09,1, 11.8,1,1, 3.982, 10570.912, 248.182, 52617.688 20/11/18,23:05:15,16,09,1, 11.8,1,1, 3.982, 10570.946, 248.195, 52617.733 20/11/18,23:05:15,17,09,1, 11.8,1,1, 3.982, 10570.938, 248.187, 52617.735 20/11/18,23:05:15,18,09,1, 11.8,1,1, 3.982, 10570.939, 248.169, 52617.689 20/11/18,23:05:15,19,09,1, 11.8,1,1, 3.982, 10570.927, 248.183, 52617.724 20/11/18,23:05:16,00,09,1, 11.9,1,1, 3.980, 10570.920, 248.183, 52617.724 20/11/18,23:05:16,01,09,1, 11.9,1,1, 3.980, 10570.923, 248.180, 52617.711 20/11/18,23:05:16,02,09,1, 11.9,1,1, 3.980, 10570.907, 248.192, 52617.696 20/11/18,23:05:16,03,09,1, 11.9,1,1, 3.980, 10570.927, 248.195, 52617.685 20/11/18,23:05:16,04,09,1, 11.9,1,1, 3.980, 10570.928, 248.222, 52617.687 20/11/18,23:05:16,05,09,1, 11.9,1,1, 3.980, 10570.932, 248.210, 52617.732 20/11/18,23:05:16,06,09,1, 11.9,1,1, 3.980, 10570.916, 248.190, 52617.703 20/11/18,23:05:16,07,09,1, 11.9,1,1, 3.980, 10570.933, 248.178, 52617.738 20/11/18,23:05:16,08,09,1, 11.9,1,1, 3.980, 10570.921, 248.203, 52617.718 20/11/18,23:05:16,09,09,1, 11.9,1,1, 3.980, 10570.943, 248.198, 52617.747 20/11/18,23:05:16,10,09,1, 11.9,1,1, 3.980, 10570.951, 248.193, 52617.678 20/11/18,23:05:16,11,09,1, 11.9,1,1, 3.980, 10570.945, 248.186, 52617.716 20/11/18,23:05:16,12,09,1, 11.9,1,1, 3.980, 10570.964, 248.207, 52617.730 20/11/18,23:05:16,13,09,1, 11.9,1,1, 3.980, 10570.929, 248.206, 52617.717 20/11/18,23:05:16,14,09,1, 11.9,1,1, 3.980, 10570.929, 248.197, 52617.737 20/11/18,23:05:16,15,09,1, 11.9,1,1, 3.980, 10570.952, 248.211, 52617.719 20/11/18,23:05:16,16,09,1, 11.9,1,1, 3.980, 10570.959, 248.215, 52617.645 20/11/18,23:05:16,17,09,1, 11.9,1,1, 3.980, 10570.975, 248.210, 52617.741 20/11/18,23:05:16,18,09,1, 11.9,1,1, 3.980, 10570.968, 248.202, 52617.727 20/11/18,23:05:16,19,09,1, 11.9,1,1, 3.980, 10570.944, 248.224, 52617.685 20/11/18,23:05:17,00,09,1, 11.9,1,1, 3.986, 10570.936, 248.224, 52617.685 20/11/18,23:05:17,01,09,1, 11.9,1,1, 3.986, 10570.936, 248.200, 52617.705 20/11/18,23:05:17,02,09,1, 11.9,1,1, 3.986, 10570.932, 248.196, 52617.712 20/11/18,23:05:17,03,09,1, 11.9,1,1, 3.986, 10570.950, 248.205, 52617.706 20/11/18,23:05:17,04,09,1, 11.9,1,1, 3.986, 10570.944, 248.197, 52617.710 20/11/18,23:05:17,05,09,1, 11.9,1,1, 3.986, 10570.950, 248.194, 52617.717 20/11/18,23:05:17,06,09,1, 11.9,1,1, 3.986, 10570.940, 248.223, 52617.707 20/11/18,23:05:17,07,09,1, 11.9,1,1, 3.986, 10570.947, 248.206, 52617.692 20/11/18,23:05:17,08,09,1, 11.9,1,1, 3.986, 10570.961, 248.192, 52617.675 20/11/18,23:05:17,09,09,1, 11.9,1,1, 3.986, 10570.935, 248.209, 52617.685 20/11/18,23:05:17,10,09,1, 11.9,1,1, 3.986, 10570.944, 248.222, 52617.711 20/11/18,23:05:17,11,09,1, 11.9,1,1, 3.986, 10570.956, 248.216, 52617.674 20/11/18,23:05:17,12,09,1, 11.9,1,1, 3.986, 10570.955, 248.218, 52617.680 20/11/18,23:05:17,13,09,1, 11.9,1,1, 3.986, 10570.964, 248.207, 52617.702 20/11/18,23:05:17,14,09,1, 11.9,1,1, 3.986, 10570.956, 248.245, 52617.701 20/11/18,23:05:17,15,09,1, 11.9,1,1, 3.986, 10570.935, 248.238, 52617.671 20/11/18,23:05:17,16,09,1, 11.9,1,1, 3.986, 10570.933, 248.239, 52617.655 20/11/18,23:05:17,17,09,1, 11.9,1,1, 3.986, 10570.933, 248.234, 52617.646 20/11/18,23:05:17,18,09,1, 11.9,1,1, 3.986, 10570.947, 248.245, 52617.689 20/11/18,23:05:17,19,09,1, 11.9,1,1, 3.986, 10570.928, 248.244, 52617.673 20/11/18,23:05:18,00,09,1, 11.9,1,1, 3.982, 10570.928, 248.244, 52617.673 20/11/18,23:05:18,01,09,1, 11.9,1,1, 3.982, 10570.947, 248.232, 52617.634 20/11/18,23:05:18,02,09,1, 11.9,1,1, 3.982, 10570.938, 248.251, 52617.632 20/11/18,23:05:18,03,09,1, 11.9,1,1, 3.982, 10570.947, 248.261, 52617.677 20/11/18,23:05:18,04,09,1, 11.9,1,1, 3.982, 10570.932, 248.236, 52617.625 20/11/18,23:05:18,05,09,1, 11.9,1,1, 3.982, 10570.953, 248.256, 52617.619 20/11/18,23:05:18,06,09,1, 11.9,1,1, 3.982, 10570.901, 248.265, 52617.644 20/11/18,23:05:18,07,09,1, 11.9,1,1, 3.982, 10570.926, 248.263, 52617.663 20/11/18,23:05:18,08,09,1, 11.9,1,1, 3.982, 10570.901, 248.233, 52617.395 20/11/18,23:05:18,09,09,1, 11.9,1,1, 3.982, 10570.938, 248.249, 52617.771 20/11/18,23:05:18,10,09,1, 11.9,1,1, 3.982, 10570.969, 248.277, 52617.695 20/11/18,23:05:18,11,09,1, 11.9,1,1, 3.982, 10570.961, 248.219, 52617.690 20/11/18,23:05:18,12,09,1, 11.9,1,1, 3.982, 10570.948, 248.259, 52617.714 20/11/18,23:05:18,13,09,1, 11.9,1,1, 3.982, 10570.924, 248.260, 52617.674 20/11/18,23:05:18,14,09,1, 11.9,1,1, 3.982, 10570.930, 248.248, 52617.660 20/11/18,23:05:18,15,09,1, 11.9,1,1, 3.982, 10570.931, 248.252, 52617.655 20/11/18,23:05:18,16,09,1, 11.9,1,1, 3.982, 10570.937, 248.276, 52617.664 20/11/18,23:05:18,17,09,1, 11.9,1,1, 3.982, 10570.934, 248.269, 52617.687 20/11/18,23:05:18,18,09,1, 11.9,1,1, 3.982, 10570.964, 248.273, 52617.708 20/11/18,23:05:18,19,09,1, 11.9,1,1, 3.982, 10570.931, 248.268, 52617.666 20/11/18,23:05:19,00,09,1, 11.9,1,1, 3.984, 10570.928, 248.268, 52617.666 20/11/18,23:05:19,01,09,1, 11.9,1,1, 3.984, 10570.931, 248.252, 52617.641 20/11/18,23:05:19,02,09,1, 11.9,1,1, 3.984, 10570.910, 248.275, 52617.679 20/11/18,23:05:19,03,09,1, 11.9,1,1, 3.984, 10570.908, 248.268, 52617.703 20/11/18,23:05:19,04,09,1, 11.9,1,1, 3.984, 10570.915, 248.263, 52617.638 20/11/18,23:05:19,05,09,1, 11.9,1,1, 3.984, 10570.923, 248.249, 52617.661 20/11/18,23:05:19,06,09,1, 11.9,1,1, 3.984, 10570.933, 248.246, 52617.674 20/11/18,23:05:19,07,09,1, 11.9,1,1, 3.984, 10570.913, 248.290, 52617.679 20/11/18,23:05:19,08,09,1, 11.9,1,1, 3.984, 10570.924, 248.282, 52617.676 20/11/18,23:05:19,09,09,1, 11.9,1,1, 3.984, 10570.908, 248.270, 52617.713 20/11/18,23:05:19,10,09,1, 11.9,1,1, 3.984, 10570.924, 248.275, 52617.710 20/11/18,23:05:19,11,09,1, 11.9,1,1, 3.984, 10570.917, 248.288, 52617.727 20/11/18,23:05:19,12,09,1, 11.9,1,1, 3.984, 10570.894, 248.260, 52617.658 20/11/18,23:05:19,13,09,1, 11.9,1,1, 3.984, 10570.901, 248.306, 52617.682 20/11/18,23:05:19,14,09,1, 11.9,1,1, 3.984, 10570.919, 248.281, 52617.666 20/11/18,23:05:19,15,09,1, 11.9,1,1, 3.984, 10570.929, 248.297, 52617.723 20/11/18,23:05:19,16,09,1, 11.9,1,1, 3.984, 10570.944, 248.304, 52617.679 20/11/18,23:05:19,17,09,1, 11.9,1,1, 3.984, 10570.919, 248.295, 52617.693 20/11/18,23:05:19,18,09,1, 11.9,1,1, 3.984, 10570.911, 248.299, 52617.657 20/11/18,23:05:19,19,09,1, 11.9,1,1, 3.984, 10570.900, 248.277, 52617.647 20/11/18,23:05:20,00,09,1, 11.9,1,1, 3.983, 10570.894, 248.277, 52617.647 20/11/18,23:05:20,01,09,1, 11.9,1,1, 3.983, 10570.913, 248.278, 52617.664 20/11/18,23:05:20,02,09,1, 11.9,1,1, 3.983, 10570.871, 248.270, 52617.645 20/11/18,23:05:20,03,09,1, 11.9,1,1, 3.983, 10570.914, 248.270, 52617.664 20/11/18,23:05:20,04,09,1, 11.9,1,1, 3.983, 10570.899, 248.270, 52617.621 20/11/18,23:05:20,05,09,1, 11.9,1,1, 3.983, 10570.885, 248.274, 52617.672 20/11/18,23:05:20,06,09,1, 11.9,1,1, 3.983, 10570.896, 248.292, 52617.653 20/11/18,23:05:20,07,09,1, 11.9,1,1, 3.983, 10570.901, 248.266, 52617.652 20/11/18,23:05:20,08,09,1, 11.9,1,1, 3.983, 10570.892, 248.273, 52617.653 20/11/18,23:05:20,09,09,1, 11.9,1,1, 3.983, 10570.893, 248.243, 52617.641 20/11/18,23:05:20,10,09,1, 11.9,1,1, 3.983, 10570.878, 248.287, 52617.672 20/11/18,23:05:20,11,09,1, 11.9,1,1, 3.983, 10570.894, 248.270, 52617.664 20/11/18,23:05:20,12,09,1, 11.9,1,1, 3.983, 10570.938, 248.286, 52617.738 20/11/18,23:05:20,13,09,1, 11.9,1,1, 3.983, 10570.897, 248.260, 52617.622 20/11/18,23:05:20,14,09,1, 11.9,1,1, 3.983, 10570.942, 248.288, 52617.693 20/11/18,23:05:20,15,09,1, 11.9,1,1, 3.983, 10570.919, 248.279, 52617.659 20/11/18,23:05:20,16,09,1, 11.9,1,1, 3.983, 10570.906, 248.277, 52617.640 20/11/18,23:05:20,17,09,1, 11.9,1,1, 3.983, 10570.889, 248.264, 52617.657 20/11/18,23:05:20,18,09,1, 11.9,1,1, 3.983, 10570.884, 248.278, 52617.660 20/11/18,23:05:20,19,09,1, 11.9,1,1, 3.983, 10570.905, 248.282, 52617.685 20/11/18,23:05:21,00,09,1, 11.9,1,1, 3.984, 10570.903, 248.282, 52617.685 20/11/18,23:05:21,01,09,1, 11.9,1,1, 3.984, 10570.886, 248.308, 52617.690 20/11/18,23:05:21,02,09,1, 11.9,1,1, 3.984, 10570.926, 248.299, 52617.685 20/11/18,23:05:21,03,09,1, 11.9,1,1, 3.984, 10570.865, 248.289, 52617.416 20/11/18,23:05:21,04,09,1, 11.9,1,1, 3.984, 10570.829, 248.304, 52617.574 20/11/18,23:05:21,05,09,1, 11.9,1,1, 3.984, 10570.861, 248.325, 52617.664 20/11/18,23:05:21,06,09,1, 11.9,1,1, 3.984, 10570.872, 248.318, 52617.678 20/11/18,23:05:21,07,09,1, 11.9,1,1, 3.984, 10570.864, 248.288, 52617.647 20/11/18,23:05:21,08,09,1, 11.9,1,1, 3.984, 10570.842, 248.285, 52617.645 20/11/18,23:05:21,09,09,1, 11.9,1,1, 3.984, 10570.838, 248.285, 52617.663 20/11/18,23:05:21,10,09,1, 11.9,1,1, 3.984, 10570.870, 248.309, 52617.915 20/11/18,23:05:21,11,09,1, 11.9,1,1, 3.984, 10570.882, 248.302, 52617.618 20/11/18,23:05:21,12,09,1, 11.9,1,1, 3.984, 10570.852, 248.285, 52617.606 20/11/18,23:05:21,13,09,1, 11.9,1,1, 3.984, 10570.850, 248.300, 52617.613 20/11/18,23:05:21,14,09,1, 11.9,1,1, 3.984, 10570.849, 248.283, 52617.647 20/11/18,23:05:21,15,09,1, 11.9,1,1, 3.984, 10570.859, 248.300, 52617.654 20/11/18,23:05:21,16,09,1, 11.9,1,1, 3.984, 10570.855, 248.309, 52617.662 20/11/18,23:05:21,17,09,1, 11.9,1,1, 3.984, 10570.843, 248.303, 52617.687 20/11/18,23:05:21,18,09,1, 11.9,1,1, 3.984, 10570.850, 248.316, 52617.692 20/11/18,23:05:21,19,09,1, 11.9,1,1, 3.984, 10570.835, 248.303, 52617.642 20/11/18,23:05:22,00,09,1, 11.9,1,1, 3.984, 10570.828, 248.303, 52617.642 20/11/18,23:05:22,01,09,1, 11.9,1,1, 3.984, 10570.845, 248.311, 52617.638 20/11/18,23:05:22,02,09,1, 11.9,1,1, 3.984, 10570.815, 248.307, 52617.649 20/11/18,23:05:22,03,09,1, 11.9,1,1, 3.984, 10570.822, 248.315, 52617.659 20/11/18,23:05:22,04,09,1, 11.9,1,1, 3.984, 10570.817, 248.294, 52617.674 20/11/18,23:05:22,05,09,1, 11.9,1,1, 3.984, 10570.810, 248.287, 52617.615 20/11/18,23:05:22,06,09,1, 11.9,1,1, 3.984, 10570.810, 248.290, 52617.602 20/11/18,23:05:22,07,09,1, 11.9,1,1, 3.984, 10570.818, 248.311, 52617.625 20/11/18,23:05:22,08,09,1, 11.9,1,1, 3.984, 10570.796, 248.318, 52617.613 20/11/18,23:05:22,09,09,1, 11.9,1,1, 3.984, 10570.800, 248.295, 52617.524 20/11/18,23:05:22,10,09,1, 11.9,1,1, 3.984, 10570.829, 248.284, 52617.460 20/11/18,23:05:22,11,09,1, 11.9,1,1, 3.984, 10570.795, 248.300, 52617.623 20/11/18,23:05:22,12,09,1, 11.9,1,1, 3.984, 10570.796, 248.311, 52617.673 20/11/18,23:05:22,13,09,1, 11.9,1,1, 3.984, 10570.798, 248.309, 52617.651 20/11/18,23:05:22,14,09,1, 11.9,1,1, 3.984, 10570.800, 248.296, 52617.646 20/11/18,23:05:22,15,09,1, 11.9,1,1, 3.984, 10570.815, 248.298, 52617.631 20/11/18,23:05:22,16,09,1, 11.9,1,1, 3.984, 10570.786, 248.318, 52617.642 20/11/18,23:05:22,17,09,1, 11.9,1,1, 3.984, 10570.790, 248.307, 52617.643 20/11/18,23:05:22,18,09,1, 11.9,1,1, 3.984, 10570.806, 248.293, 52617.639 20/11/18,23:05:22,19,09,1, 11.9,1,1, 3.984, 10570.818, 248.323, 52617.632 20/11/18,23:05:23,00,09,1, 11.8,1,1, 3.981, 10570.811, 248.323, 52617.632 20/11/18,23:05:23,01,09,1, 11.8,1,1, 3.981, 10570.808, 248.317, 52617.632 20/11/18,23:05:23,02,09,1, 11.8,1,1, 3.981, 10570.786, 248.318, 52617.630 20/11/18,23:05:23,03,09,1, 11.8,1,1, 3.981, 10570.763, 248.291, 52617.641 20/11/18,23:05:23,04,09,1, 11.8,1,1, 3.981, 10570.766, 248.307, 52617.618 20/11/18,23:05:23,05,09,1, 11.8,1,1, 3.981, 10570.765, 248.305, 52617.619 20/11/18,23:05:23,06,09,1, 11.8,1,1, 3.981, 10570.775, 248.319, 52617.659 20/11/18,23:05:23,07,09,1, 11.8,1,1, 3.981, 10570.787, 248.321, 52617.649 20/11/18,23:05:23,08,09,1, 11.8,1,1, 3.981, 10570.747, 248.294, 52617.776 20/11/18,23:05:23,09,09,1, 11.8,1,1, 3.981, 10570.778, 248.290, 52617.597 20/11/18,23:05:23,10,09,1, 11.8,1,1, 3.981, 10570.760, 248.297, 52617.598 20/11/18,23:05:23,11,09,1, 11.8,1,1, 3.981, 10570.771, 248.311, 52617.638 20/11/18,23:05:23,12,09,1, 11.8,1,1, 3.981, 10570.770, 248.328, 52617.655 20/11/18,23:05:23,13,09,1, 11.8,1,1, 3.981, 10570.734, 248.319, 52617.619 20/11/18,23:05:23,14,09,1, 11.8,1,1, 3.981, 10570.748, 248.333, 52617.653 20/11/18,23:05:23,15,09,1, 11.8,1,1, 3.981, 10570.740, 248.323, 52617.625 20/11/18,23:05:23,16,09,1, 11.8,1,1, 3.981, 10570.746, 248.351, 52617.647 20/11/18,23:05:23,17,09,1, 11.8,1,1, 3.981, 10570.736, 248.356, 52617.644 20/11/18,23:05:23,18,09,1, 11.8,1,1, 3.981, 10570.751, 248.336, 52617.648 20/11/18,23:05:23,19,09,1, 11.8,1,1, 3.981, 10570.719, 248.324, 52617.622 20/11/18,23:05:24,00,09,1, 11.9,1,1, 3.983, 10570.711, 248.324, 52617.622 20/11/18,23:05:24,01,09,1, 11.9,1,1, 3.983, 10570.736, 248.348, 52617.610 20/11/18,23:05:24,02,09,1, 11.9,1,1, 3.983, 10570.721, 248.353, 52617.670 20/11/18,23:05:24,03,09,1, 11.9,1,1, 3.983, 10570.727, 248.352, 52617.642 20/11/18,23:05:24,04,09,1, 11.9,1,1, 3.983, 10570.718, 248.337, 52617.616 20/11/18,23:05:24,05,09,1, 11.9,1,1, 3.983, 10570.727, 248.372, 52617.651 20/11/18,23:05:24,06,09,1, 11.9,1,1, 3.983, 10570.725, 248.369, 52617.652 20/11/18,23:05:24,07,09,1, 11.9,1,1, 3.983, 10570.718, 248.347, 52617.651 20/11/18,23:05:24,08,09,1, 11.9,1,1, 3.983, 10570.710, 248.344, 52617.626 20/11/18,23:05:24,09,09,1, 11.9,1,1, 3.983, 10570.720, 248.360, 52617.588 20/11/18,23:05:24,10,09,1, 11.9,1,1, 3.983, 10570.742, 248.368, 52617.627 20/11/18,23:05:24,11,09,1, 11.9,1,1, 3.983, 10570.700, 248.373, 52617.653 20/11/18,23:05:24,12,09,1, 11.9,1,1, 3.983, 10570.685, 248.351, 52617.669 20/11/18,23:05:24,13,09,1, 11.9,1,1, 3.983, 10570.703, 248.361, 52617.615 20/11/18,23:05:24,14,09,1, 11.9,1,1, 3.983, 10570.679, 248.383, 52617.660 20/11/18,23:05:24,15,09,1, 11.9,1,1, 3.983, 10570.673, 248.377, 52617.665 20/11/18,23:05:24,16,09,1, 11.9,1,1, 3.983, 10570.703, 248.343, 52617.654 20/11/18,23:05:24,17,09,1, 11.9,1,1, 3.983, 10570.694, 248.336, 52617.665 20/11/18,23:05:24,18,09,1, 11.9,1,1, 3.983, 10570.689, 248.376, 52617.609 20/11/18,23:05:24,19,09,1, 11.9,1,1, 3.983, 10570.694, 248.359, 52617.655 20/11/18,23:05:25,00,09,1, 11.9,1,1, 3.982, 10570.694, 248.359, 52617.655 20/11/18,23:05:25,01,09,1, 11.9,1,1, 3.982, 10570.678, 248.378, 52617.626 20/11/18,23:05:25,02,09,1, 11.9,1,1, 3.982, 10570.670, 248.364, 52617.606 20/11/18,23:05:25,03,09,1, 11.9,1,1, 3.982, 10570.671, 248.374, 52617.650 20/11/18,23:05:25,04,09,1, 11.9,1,1, 3.982, 10570.671, 248.365, 52617.653 20/11/18,23:05:25,05,09,1, 11.9,1,1, 3.982, 10570.652, 248.389, 52617.666 20/11/18,23:05:25,06,09,1, 11.9,1,1, 3.982, 10570.664, 248.406, 52617.640 20/11/18,23:05:25,07,09,1, 11.9,1,1, 3.982, 10570.657, 248.363, 52617.645 20/11/18,23:05:25,08,09,1, 11.9,1,1, 3.982, 10570.663, 248.386, 52617.663 20/11/18,23:05:25,09,09,1, 11.9,1,1, 3.982, 10570.654, 248.378, 52617.656 20/11/18,23:05:25,10,09,1, 11.9,1,1, 3.982, 10570.639, 248.387, 52617.651 20/11/18,23:05:25,11,09,1, 11.9,1,1, 3.982, 10570.653, 248.371, 52617.667 20/11/18,23:05:25,12,09,1, 11.9,1,1, 3.982, 10570.629, 248.393, 52617.656 20/11/18,23:05:25,13,09,1, 11.9,1,1, 3.982, 10570.637, 248.390, 52617.639 20/11/18,23:05:25,14,09,1, 11.9,1,1, 3.982, 10570.642, 248.393, 52617.668 20/11/18,23:05:25,15,09,1, 11.9,1,1, 3.982, 10570.613, 248.388, 52617.674 20/11/18,23:05:25,16,09,1, 11.9,1,1, 3.982, 10570.601, 248.378, 52617.665 20/11/18,23:05:25,17,09,1, 11.9,1,1, 3.982, 10570.603, 248.386, 52617.622 20/11/18,23:05:25,18,09,1, 11.9,1,1, 3.982, 10570.600, 248.377, 52617.634 20/11/18,23:05:25,19,09,1, 11.9,1,1, 3.982, 10570.602, 248.410, 52617.655 20/11/18,23:05:26,00,09,1, 11.9,1,1, 3.983, 10570.594, 248.410, 52617.655 20/11/18,23:05:26,01,09,1, 11.9,1,1, 3.983, 10570.589, 248.401, 52617.645 20/11/18,23:05:26,02,09,1, 11.9,1,1, 3.983, 10570.600, 248.383, 52617.635 20/11/18,23:05:26,03,09,1, 11.9,1,1, 3.983, 10570.590, 248.366, 52617.647 20/11/18,23:05:26,04,09,1, 11.9,1,1, 3.983, 10570.583, 248.410, 52617.616 20/11/18,23:05:26,05,09,1, 11.9,1,1, 3.983, 10570.576, 248.356, 52617.615 20/11/18,23:05:26,06,09,1, 11.9,1,1, 3.983, 10570.594, 248.378, 52617.614 20/11/18,23:05:26,07,09,1, 11.9,1,1, 3.983, 10570.580, 248.398, 52617.629 20/11/18,23:05:26,08,09,1, 11.9,1,1, 3.983, 10570.590, 248.375, 52617.634 20/11/18,23:05:26,09,09,1, 11.9,1,1, 3.983, 10570.610, 248.403, 52617.602 20/11/18,23:05:26,10,09,1, 11.9,1,1, 3.983, 10570.586, 248.388, 52617.610 20/11/18,23:05:26,11,09,1, 11.9,1,1, 3.983, 10570.565, 248.393, 52617.601 20/11/18,23:05:26,12,09,1, 11.9,1,1, 3.983, 10570.601, 248.383, 52617.609 20/11/18,23:05:26,13,09,1, 11.9,1,1, 3.983, 10570.591, 248.379, 52617.626 20/11/18,23:05:26,14,09,1, 11.9,1,1, 3.983, 10570.572, 248.406, 52617.639 20/11/18,23:05:26,15,09,1, 11.9,1,1, 3.983, 10570.584, 248.407, 52617.654 20/11/18,23:05:26,16,09,1, 11.9,1,1, 3.983, 10570.577, 248.410, 52617.651 20/11/18,23:05:26,17,09,1, 11.9,1,1, 3.983, 10570.580, 248.424, 52617.637 20/11/18,23:05:26,18,09,1, 11.9,1,1, 3.983, 10570.573, 248.411, 52617.630 20/11/18,23:05:26,19,09,1, 11.9,1,1, 3.983, 10570.582, 248.402, 52617.607 20/11/18,23:05:27,00,09,1, 11.9,1,1, 3.984, 10570.577, 248.402, 52617.607 20/11/18,23:05:27,01,09,1, 11.9,1,1, 3.984, 10570.572, 248.408, 52617.586 20/11/18,23:05:27,02,09,1, 11.9,1,1, 3.984, 10570.577, 248.383, 52617.574 20/11/18,23:05:27,03,09,1, 11.9,1,1, 3.984, 10570.560, 248.398, 52617.611 20/11/18,23:05:27,04,09,1, 11.9,1,1, 3.984, 10570.555, 248.413, 52617.596 20/11/18,23:05:27,05,09,1, 11.9,1,1, 3.984, 10570.559, 248.404, 52617.630 20/11/18,23:05:27,06,09,1, 11.9,1,1, 3.984, 10570.555, 248.396, 52617.585 20/11/18,23:05:27,07,09,1, 11.9,1,1, 3.984, 10570.550, 248.414, 52617.613 20/11/18,23:05:27,08,09,1, 11.9,1,1, 3.984, 10570.563, 248.405, 52617.616 20/11/18,23:05:27,09,09,1, 11.9,1,1, 3.984, 10570.585, 248.429, 52617.616 20/11/18,23:05:27,10,09,1, 11.9,1,1, 3.984, 10570.567, 248.440, 52617.595 20/11/18,23:05:27,11,09,1, 11.9,1,1, 3.984, 10570.559, 248.411, 52617.659 20/11/18,23:05:27,12,09,1, 11.9,1,1, 3.984, 10570.556, 248.428, 52617.628 20/11/18,23:05:27,13,09,1, 11.9,1,1, 3.984, 10570.577, 248.460, 52617.641 20/11/18,23:05:27,14,09,1, 11.9,1,1, 3.984, 10570.563, 248.443, 52617.617 20/11/18,23:05:27,15,09,1, 11.9,1,1, 3.984, 10570.551, 248.448, 52617.669 20/11/18,23:05:27,16,09,1, 11.9,1,1, 3.984, 10570.550, 248.446, 52617.700 20/11/18,23:05:27,17,09,1, 11.9,1,1, 3.984, 10570.539, 248.446, 52617.588 20/11/18,23:05:27,18,09,1, 11.9,1,1, 3.984, 10570.531, 248.441, 52617.544 20/11/18,23:05:27,19,09,1, 11.9,1,1, 3.984, 10570.577, 248.437, 52617.627 20/11/18,23:05:28,00,09,1, 11.9,1,1, 3.982, 10570.569, 248.437, 52617.627 20/11/18,23:05:28,01,09,1, 11.9,1,1, 3.982, 10570.549, 248.430, 52617.609 20/11/18,23:05:28,02,09,1, 11.9,1,1, 3.982, 10570.545, 248.431, 52617.591 20/11/18,23:05:28,03,09,1, 11.9,1,1, 3.982, 10570.548, 248.456, 52617.611 20/11/18,23:05:28,04,09,1, 11.9,1,1, 3.982, 10570.546, 248.450, 52617.602 20/11/18,23:05:28,05,09,1, 11.9,1,1, 3.982, 10570.535, 248.437, 52617.599 20/11/18,23:05:28,06,09,1, 11.9,1,1, 3.982, 10570.547, 248.434, 52617.613 20/11/18,23:05:28,07,09,1, 11.9,1,1, 3.982, 10570.523, 248.444, 52617.587 20/11/18,23:05:28,08,09,1, 11.9,1,1, 3.982, 10570.521, 248.445, 52617.616 20/11/18,23:05:28,09,09,1, 11.9,1,1, 3.982, 10570.530, 248.451, 52617.576 20/11/18,23:05:28,10,09,1, 11.9,1,1, 3.982, 10570.563, 248.442, 52617.612 20/11/18,23:05:28,11,09,1, 11.9,1,1, 3.982, 10570.493, 248.449, 52617.573 20/11/18,23:05:28,12,09,1, 11.9,1,1, 3.982, 10570.520, 248.439, 52617.558 20/11/18,23:05:28,13,09,1, 11.9,1,1, 3.982, 10570.511, 248.430, 52617.549 20/11/18,23:05:28,14,09,1, 11.9,1,1, 3.982, 10570.520, 248.449, 52617.549 20/11/18,23:05:28,15,09,1, 11.9,1,1, 3.982, 10570.525, 248.435, 52617.527 20/11/18,23:05:28,16,09,1, 11.9,1,1, 3.982, 10570.512, 248.456, 52617.556 20/11/18,23:05:28,17,09,1, 11.9,1,1, 3.982, 10570.510, 248.469, 52617.591 20/11/18,23:05:28,18,09,1, 11.9,1,1, 3.982, 10570.521, 248.452, 52617.586 20/11/18,23:05:28,19,09,1, 11.9,1,1, 3.982, 10570.522, 248.464, 52617.567 20/11/18,23:05:29,00,09,1, 11.9,1,1, 3.979, 10570.519, 248.464, 52617.567 20/11/18,23:05:29,01,09,1, 11.9,1,1, 3.979, 10570.518, 248.451, 52617.602 20/11/18,23:05:29,02,09,1, 11.9,1,1, 3.979, 10570.519, 248.463, 52617.605 20/11/18,23:05:29,03,09,1, 11.9,1,1, 3.979, 10570.521, 248.465, 52617.615 20/11/18,23:05:29,04,09,1, 11.9,1,1, 3.979, 10570.515, 248.492, 52617.573 20/11/18,23:05:29,05,09,1, 11.9,1,1, 3.979, 10570.517, 248.463, 52617.555 20/11/18,23:05:29,06,09,1, 11.9,1,1, 3.979, 10570.483, 248.469, 52617.540 20/11/18,23:05:29,07,09,1, 11.9,1,1, 3.979, 10570.479, 248.472, 52617.562 20/11/18,23:05:29,08,09,1, 11.9,1,1, 3.979, 10570.500, 248.474, 52617.524 20/11/18,23:05:29,09,09,1, 11.9,1,1, 3.979, 10570.480, 248.501, 52617.537 20/11/18,23:05:29,10,09,1, 11.9,1,1, 3.979, 10570.483, 248.492, 52617.550 20/11/18,23:05:29,11,09,1, 11.9,1,1, 3.979, 10570.497, 248.465, 52617.556 20/11/18,23:05:29,12,09,1, 11.9,1,1, 3.979, 10570.486, 248.477, 52617.572 20/11/18,23:05:29,13,09,1, 11.9,1,1, 3.979, 10570.505, 248.470, 52617.564 20/11/18,23:05:29,14,09,1, 11.9,1,1, 3.979, 10570.498, 248.481, 52617.590 20/11/18,23:05:29,15,09,1, 11.9,1,1, 3.979, 10570.474, 248.484, 52617.564 20/11/18,23:05:29,16,09,1, 11.9,1,1, 3.979, 10570.492, 248.495, 52617.590 20/11/18,23:05:29,17,09,1, 11.9,1,1, 3.979, 10570.473, 248.503, 52617.652 20/11/18,23:05:29,18,09,1, 11.9,1,1, 3.979, 10570.467, 248.467, 52617.528 20/11/18,23:05:29,19,09,1, 11.9,1,1, 3.979, 10570.479, 248.474, 52617.584 20/11/18,23:05:30,00,09,1, 11.9,1,1, 3.982, 10570.477, 248.474, 52617.584 20/11/18,23:05:30,01,09,1, 11.9,1,1, 3.982, 10570.480, 248.496, 52617.562 20/11/18,23:05:30,02,09,1, 11.9,1,1, 3.982, 10570.503, 248.497, 52617.573 20/11/18,23:05:30,03,09,1, 11.9,1,1, 3.982, 10570.485, 248.517, 52617.594 20/11/18,23:05:30,04,09,1, 11.9,1,1, 3.982, 10570.502, 248.522, 52617.582 20/11/18,23:05:30,05,09,1, 11.9,1,1, 3.982, 10570.467, 248.525, 52617.566 20/11/18,23:05:30,06,09,1, 11.9,1,1, 3.982, 10570.481, 248.503, 52617.568 20/11/18,23:05:30,07,09,1, 11.9,1,1, 3.982, 10570.457, 248.506, 52617.560 20/11/18,23:05:30,08,09,1, 11.9,1,1, 3.982, 10570.449, 248.528, 52617.544 20/11/18,23:05:30,09,09,1, 11.9,1,1, 3.982, 10570.458, 248.518, 52617.569 20/11/18,23:05:30,10,09,1, 11.9,1,1, 3.982, 10570.468, 248.493, 52617.570 20/11/18,23:05:30,11,09,1, 11.9,1,1, 3.982, 10570.438, 248.484, 52617.498 20/11/18,23:05:30,12,09,1, 11.9,1,1, 3.982, 10570.405, 248.521, 52617.588 20/11/18,23:05:30,13,09,1, 11.9,1,1, 3.982, 10570.464, 248.512, 52617.574 20/11/18,23:05:30,14,09,1, 11.9,1,1, 3.982, 10570.443, 248.502, 52617.581 20/11/18,23:05:30,15,09,1, 11.9,1,1, 3.982, 10570.462, 248.541, 52617.538 20/11/18,23:05:30,16,09,1, 11.9,1,1, 3.982, 10570.444, 248.507, 52617.558 20/11/18,23:05:30,17,09,1, 11.9,1,1, 3.982, 10570.452, 248.510, 52617.556 20/11/18,23:05:30,18,09,1, 11.9,1,1, 3.982, 10570.465, 248.497, 52617.582 20/11/18,23:05:30,19,09,1, 11.9,1,1, 3.982, 10570.430, 248.511, 52617.571 20/11/18,23:05:31,00,09,1, 11.8,1,1, 3.981, 10570.427, 248.511, 52617.571 20/11/18,23:05:31,01,09,1, 11.8,1,1, 3.981, 10570.457, 248.509, 52617.558 20/11/18,23:05:31,02,09,1, 11.8,1,1, 3.981, 10570.450, 248.536, 52617.572 20/11/18,23:05:31,03,09,1, 11.8,1,1, 3.981, 10570.446, 248.554, 52617.575 20/11/18,23:05:31,04,09,1, 11.8,1,1, 3.981, 10570.452, 248.530, 52617.575 20/11/18,23:05:31,05,09,1, 11.8,1,1, 3.981, 10570.455, 248.531, 52617.603 20/11/18,23:05:31,06,09,1, 11.8,1,1, 3.981, 10570.432, 248.537, 52617.631 20/11/18,23:05:31,07,09,1, 11.8,1,1, 3.981, 10570.431, 248.511, 52617.542 20/11/18,23:05:31,08,09,1, 11.8,1,1, 3.981, 10570.433, 248.525, 52617.591 20/11/18,23:05:31,09,09,1, 11.8,1,1, 3.981, 10570.432, 248.527, 52617.610 20/11/18,23:05:31,10,09,1, 11.8,1,1, 3.981, 10570.403, 248.534, 52617.549 20/11/18,23:05:31,11,09,1, 11.8,1,1, 3.981, 10570.412, 248.537, 52617.573 20/11/18,23:05:31,12,09,1, 11.8,1,1, 3.981, 10570.411, 248.514, 52617.602 20/11/18,23:05:31,13,09,1, 11.8,1,1, 3.981, 10570.431, 248.547, 52617.579 20/11/18,23:05:31,14,09,1, 11.8,1,1, 3.981, 10570.408, 248.521, 52617.567 20/11/18,23:05:31,15,09,1, 11.8,1,1, 3.981, 10570.427, 248.544, 52617.590 20/11/18,23:05:31,16,09,1, 11.8,1,1, 3.981, 10570.403, 248.538, 52617.582 20/11/18,23:05:31,17,09,1, 11.8,1,1, 3.981, 10570.399, 248.544, 52617.555 20/11/18,23:05:31,18,09,1, 11.8,1,1, 3.981, 10570.394, 248.538, 52617.585 20/11/18,23:05:31,19,09,1, 11.8,1,1, 3.981, 10570.378, 248.557, 52617.566 20/11/18,23:05:32,00,09,1, 11.9,1,1, 3.982, 10570.377, 248.557, 52617.566 20/11/18,23:05:32,01,09,1, 11.9,1,1, 3.982, 10570.368, 248.541, 52617.565 20/11/18,23:05:32,02,09,1, 11.9,1,1, 3.982, 10570.386, 248.566, 52617.584 20/11/18,23:05:32,03,09,1, 11.9,1,1, 3.982, 10570.363, 248.544, 52617.545 20/11/18,23:05:32,04,09,1, 11.9,1,1, 3.982, 10570.382, 248.530, 52617.538 20/11/18,23:05:32,05,09,1, 11.9,1,1, 3.982, 10570.379, 248.548, 52617.577 20/11/18,23:05:32,06,09,1, 11.9,1,1, 3.982, 10570.384, 248.543, 52617.586 20/11/18,23:05:32,07,09,1, 11.9,1,1, 3.982, 10570.390, 248.539, 52617.567 20/11/18,23:05:32,08,09,1, 11.9,1,1, 3.982, 10570.378, 248.552, 52617.584 20/11/18,23:05:32,09,09,1, 11.9,1,1, 3.982, 10570.378, 248.573, 52617.539 20/11/18,23:05:32,10,09,1, 11.9,1,1, 3.982, 10570.357, 248.552, 52617.572 20/11/18,23:05:32,11,09,1, 11.9,1,1, 3.982, 10570.327, 248.545, 52617.570 20/11/18,23:05:32,12,09,1, 11.9,1,1, 3.982, 10570.355, 248.559, 52617.554 20/11/18,23:05:32,13,09,1, 11.9,1,1, 3.982, 10570.354, 248.555, 52617.558 20/11/18,23:05:32,14,09,1, 11.9,1,1, 3.982, 10570.341, 248.574, 52617.538 20/11/18,23:05:32,15,09,1, 11.9,1,1, 3.982, 10570.352, 248.562, 52617.509 20/11/18,23:05:32,16,09,1, 11.9,1,1, 3.982, 10570.345, 248.541, 52617.576 20/11/18,23:05:32,17,09,1, 11.9,1,1, 3.982, 10570.357, 248.540, 52617.583 20/11/18,23:05:32,18,09,1, 11.9,1,1, 3.982, 10570.360, 248.566, 52617.537 20/11/18,23:05:32,19,09,1, 11.9,1,1, 3.982, 10570.344, 248.552, 52617.568 20/11/18,23:05:33,00,08,1, 11.9,1,1, 3.983, 10570.344, 248.552, 52617.568 20/11/18,23:05:33,01,08,1, 11.9,1,1, 3.983, 10570.350, 248.575, 52617.551 20/11/18,23:05:33,02,08,1, 11.9,1,1, 3.983, 10570.346, 248.554, 52617.521 20/11/18,23:05:33,03,08,1, 11.9,1,1, 3.983, 10570.335, 248.585, 52617.559 20/11/18,23:05:33,04,08,1, 11.9,1,1, 3.983, 10570.345, 248.558, 52617.541 20/11/18,23:05:33,05,08,1, 11.9,1,1, 3.983, 10570.332, 248.601, 52617.543 20/11/18,23:05:33,06,08,1, 11.9,1,1, 3.983, 10570.347, 248.571, 52617.547 20/11/18,23:05:33,07,08,1, 11.9,1,1, 3.983, 10570.329, 248.588, 52617.532 20/11/18,23:05:33,08,08,1, 11.9,1,1, 3.983, 10570.327, 248.603, 52617.550 20/11/18,23:05:33,09,08,1, 11.9,1,1, 3.983, 10570.324, 248.572, 52617.555 20/11/18,23:05:33,10,08,1, 11.9,1,1, 3.983, 10570.340, 248.598, 52617.544 20/11/18,23:05:33,11,08,1, 11.9,1,1, 3.983, 10570.341, 248.579, 52617.540 20/11/18,23:05:33,12,08,1, 11.9,1,1, 3.983, 10570.328, 248.591, 52617.564 20/11/18,23:05:33,13,08,1, 11.9,1,1, 3.983, 10570.328, 248.581, 52617.542 20/11/18,23:05:33,14,08,1, 11.9,1,1, 3.983, 10570.333, 248.583, 52617.557 20/11/18,23:05:33,15,08,1, 11.9,1,1, 3.983, 10570.327, 248.572, 52617.559 20/11/18,23:05:33,16,08,1, 11.9,1,1, 3.983, 10570.314, 248.581, 52617.556 20/11/18,23:05:33,17,08,1, 11.9,1,1, 3.983, 10570.309, 248.581, 52617.546 20/11/18,23:05:33,18,08,1, 11.9,1,1, 3.983, 10570.298, 248.604, 52617.534 20/11/18,23:05:33,19,08,1, 11.9,1,1, 3.983, 10570.315, 248.600, 52617.524 20/11/18,23:05:34,00,09,1, 11.8,1,1, 3.980, 10570.310, 248.600, 52617.524 20/11/18,23:05:34,01,09,1, 11.8,1,1, 3.980, 10570.276, 248.583, 52617.499 20/11/18,23:05:34,02,09,1, 11.8,1,1, 3.980, 10570.298, 248.591, 52617.529 20/11/18,23:05:34,03,09,1, 11.8,1,1, 3.980, 10570.285, 248.576, 52617.540 20/11/18,23:05:34,04,09,1, 11.8,1,1, 3.980, 10570.309, 248.602, 52617.566 20/11/18,23:05:34,05,09,1, 11.8,1,1, 3.980, 10570.286, 248.553, 52617.561 20/11/18,23:05:34,06,09,1, 11.8,1,1, 3.980, 10570.284, 248.570, 52617.541 20/11/18,23:05:34,07,09,1, 11.8,1,1, 3.980, 10570.305, 248.589, 52617.538 20/11/18,23:05:34,08,09,1, 11.8,1,1, 3.980, 10570.288, 248.598, 52617.530 20/11/18,23:05:34,09,09,1, 11.8,1,1, 3.980, 10570.295, 248.575, 52617.545 20/11/18,23:05:34,10,09,1, 11.8,1,1, 3.980, 10570.311, 248.604, 52617.583 20/11/18,23:05:34,11,09,1, 11.8,1,1, 3.980, 10570.296, 248.597, 52617.577 20/11/18,23:05:34,12,09,1, 11.8,1,1, 3.980, 10570.305, 248.610, 52617.538 20/11/18,23:05:34,13,09,1, 11.8,1,1, 3.980, 10570.318, 248.611, 52617.555 20/11/18,23:05:34,14,09,1, 11.8,1,1, 3.980, 10570.282, 248.609, 52617.557 20/11/18,23:05:34,15,09,1, 11.8,1,1, 3.980, 10570.292, 248.609, 52617.546 20/11/18,23:05:34,16,09,1, 11.8,1,1, 3.980, 10570.289, 248.593, 52617.544 20/11/18,23:05:34,17,09,1, 11.8,1,1, 3.980, 10570.283, 248.616, 52617.551 20/11/18,23:05:34,18,09,1, 11.8,1,1, 3.980, 10570.284, 248.584, 52617.525 20/11/18,23:05:34,19,09,1, 11.8,1,1, 3.980, 10570.280, 248.609, 52617.533 20/11/18,23:05:35,00,09,1, 11.9,1,1, 3.980, 10570.277, 248.609, 52617.533 20/11/18,23:05:35,01,09,1, 11.9,1,1, 3.980, 10570.287, 248.616, 52617.543 20/11/18,23:05:35,02,09,1, 11.9,1,1, 3.980, 10570.282, 248.627, 52617.537 20/11/18,23:05:35,03,09,1, 11.9,1,1, 3.980, 10570.277, 248.632, 52617.562 20/11/18,23:05:35,04,09,1, 11.9,1,1, 3.980, 10570.274, 248.626, 52617.544 20/11/18,23:05:35,05,09,1, 11.9,1,1, 3.980, 10570.266, 248.642, 52617.537 20/11/18,23:05:35,06,09,1, 11.9,1,1, 3.980, 10570.254, 248.639, 52617.534 20/11/18,23:05:35,07,09,1, 11.9,1,1, 3.980, 10570.294, 248.647, 52617.556 20/11/18,23:05:35,08,09,1, 11.9,1,1, 3.980, 10570.266, 248.663, 52617.562 20/11/18,23:05:35,09,09,1, 11.9,1,1, 3.980, 10570.268, 248.656, 52617.525 20/11/18,23:05:35,10,09,1, 11.9,1,1, 3.980, 10570.285, 248.683, 52617.561 20/11/18,23:05:35,11,09,1, 11.9,1,1, 3.980, 10570.286, 248.667, 52617.549 20/11/18,23:05:35,12,09,1, 11.9,1,1, 3.980, 10570.258, 248.651, 52617.548 20/11/18,23:05:35,13,09,1, 11.9,1,1, 3.980, 10570.263, 248.658, 52617.561 20/11/18,23:05:35,14,09,1, 11.9,1,1, 3.980, 10570.275, 248.658, 52617.506 20/11/18,23:05:35,15,09,1, 11.9,1,1, 3.980, 10570.251, 248.669, 52617.536 20/11/18,23:05:35,16,09,1, 11.9,1,1, 3.980, 10570.267, 248.662, 52617.526 20/11/18,23:05:35,17,09,1, 11.9,1,1, 3.980, 10570.262, 248.657, 52617.518 20/11/18,23:05:35,18,09,1, 11.9,1,1, 3.980, 10570.250, 248.664, 52617.540 20/11/18,23:05:35,19,09,1, 11.9,1,1, 3.980, 10570.284, 248.644, 52617.514 20/11/18,23:05:36,00,09,1, 11.9,1,1, 3.981, 10570.277, 248.644, 52617.514 20/11/18,23:05:36,01,09,1, 11.9,1,1, 3.981, 10570.266, 248.678, 52617.566 20/11/18,23:05:36,02,09,1, 11.9,1,1, 3.981, 10570.281, 248.658, 52617.536 20/11/18,23:05:36,03,09,1, 11.9,1,1, 3.981, 10570.267, 248.664, 52617.541 20/11/18,23:05:36,04,09,1, 11.9,1,1, 3.981, 10570.251, 248.651, 52617.539 20/11/18,23:05:36,05,09,1, 11.9,1,1, 3.981, 10570.273, 248.651, 52617.535 20/11/18,23:05:36,06,09,1, 11.9,1,1, 3.981, 10570.286, 248.676, 52617.542 20/11/18,23:05:36,07,09,1, 11.9,1,1, 3.981, 10570.271, 248.659, 52617.486 20/11/18,23:05:36,08,09,1, 11.9,1,1, 3.981, 10570.260, 248.677, 52617.517 20/11/18,23:05:36,09,09,1, 11.9,1,1, 3.981, 10570.261, 248.677, 52617.498 20/11/18,23:05:36,10,09,1, 11.9,1,1, 3.981, 10570.282, 248.684, 52617.516 20/11/18,23:05:36,11,09,1, 11.9,1,1, 3.981, 10570.263, 248.695, 52617.521 20/11/18,23:05:36,12,09,1, 11.9,1,1, 3.981, 10570.252, 248.668, 52617.509 20/11/18,23:05:36,13,09,1, 11.9,1,1, 3.981, 10570.270, 248.681, 52617.485 20/11/18,23:05:36,14,09,1, 11.9,1,1, 3.981, 10570.268, 248.723, 52617.513 20/11/18,23:05:36,15,09,1, 11.9,1,1, 3.981, 10570.285, 248.674, 52617.492 20/11/18,23:05:36,16,09,1, 11.9,1,1, 3.981, 10570.271, 248.717, 52617.534 20/11/18,23:05:36,17,09,1, 11.9,1,1, 3.981, 10570.256, 248.718, 52617.490 20/11/18,23:05:36,18,09,1, 11.9,1,1, 3.981, 10570.288, 248.708, 52617.525 20/11/18,23:05:36,19,09,1, 11.9,1,1, 3.981, 10570.264, 248.714, 52617.536 20/11/18,23:05:37,00,09,1, 11.8,1,1, 3.981, 10570.260, 248.714, 52617.536 20/11/18,23:05:37,01,09,1, 11.8,1,1, 3.981, 10570.298, 248.710, 52617.514 20/11/18,23:05:37,02,09,1, 11.8,1,1, 3.981, 10570.276, 248.738, 52617.523 20/11/18,23:05:37,03,09,1, 11.8,1,1, 3.981, 10570.279, 248.727, 52617.688 20/11/18,23:05:37,04,09,1, 11.8,1,1, 3.981, 10570.212, 248.705, 52617.368 20/11/18,23:05:37,05,09,1, 11.8,1,1, 3.981, 10570.239, 248.724, 52617.469 20/11/18,23:05:37,06,09,1, 11.8,1,1, 3.981, 10570.243, 248.719, 52617.504 20/11/18,23:05:37,07,09,1, 11.8,1,1, 3.981, 10570.263, 248.718, 52617.508 20/11/18,23:05:37,08,09,1, 11.8,1,1, 3.981, 10570.284, 248.717, 52617.478 20/11/18,23:05:37,09,09,1, 11.8,1,1, 3.981, 10570.254, 248.711, 52617.491 20/11/18,23:05:37,10,09,1, 11.8,1,1, 3.981, 10570.302, 248.723, 52617.487 20/11/18,23:05:37,11,09,1, 11.8,1,1, 3.981, 10570.275, 248.729, 52617.480 20/11/18,23:05:37,12,09,1, 11.8,1,1, 3.981, 10570.247, 248.735, 52617.488 20/11/18,23:05:37,13,09,1, 11.8,1,1, 3.981, 10570.267, 248.748, 52617.511 20/11/18,23:05:37,14,09,1, 11.8,1,1, 3.981, 10570.282, 248.747, 52617.496 20/11/18,23:05:37,15,09,1, 11.8,1,1, 3.981, 10570.260, 248.741, 52617.477 20/11/18,23:05:37,16,09,1, 11.8,1,1, 3.981, 10570.263, 248.750, 52617.493 20/11/18,23:05:37,17,09,1, 11.8,1,1, 3.981, 10570.270, 248.744, 52617.506 20/11/18,23:05:37,18,09,1, 11.8,1,1, 3.981, 10570.283, 248.733, 52617.527 20/11/18,23:05:37,19,09,1, 11.8,1,1, 3.981, 10570.287, 248.742, 52617.519 20/11/18,23:05:38,00,09,1, 11.9,1,1, 3.983, 10570.285, 248.742, 52617.519 20/11/18,23:05:38,01,09,1, 11.9,1,1, 3.983, 10570.269, 248.750, 52617.489 20/11/18,23:05:38,02,09,1, 11.9,1,1, 3.983, 10570.263, 248.737, 52617.484 20/11/18,23:05:38,03,09,1, 11.9,1,1, 3.983, 10570.265, 248.765, 52617.517 20/11/18,23:05:38,04,09,1, 11.9,1,1, 3.983, 10570.268, 248.756, 52617.512 20/11/18,23:05:38,05,09,1, 11.9,1,1, 3.983, 10570.266, 248.754, 52617.513 20/11/18,23:05:38,06,09,1, 11.9,1,1, 3.983, 10570.277, 248.750, 52617.534 20/11/18,23:05:38,07,09,1, 11.9,1,1, 3.983, 10570.272, 248.773, 52617.566 20/11/18,23:05:38,08,09,1, 11.9,1,1, 3.983, 10570.244, 248.797, 52617.540 20/11/18,23:05:38,09,09,1, 11.9,1,1, 3.983, 10570.311, 248.797, 52617.534 20/11/18,23:05:38,10,09,1, 11.9,1,1, 3.983, 10570.280, 248.794, 52617.533 20/11/18,23:05:38,11,09,1, 11.9,1,1, 3.983, 10570.290, 248.796, 52617.538 20/11/18,23:05:38,12,09,1, 11.9,1,1, 3.983, 10570.281, 248.784, 52617.552 20/11/18,23:05:38,13,09,1, 11.9,1,1, 3.983, 10570.291, 248.774, 52617.515 20/11/18,23:05:38,14,09,1, 11.9,1,1, 3.983, 10570.287, 248.767, 52617.501 20/11/18,23:05:38,15,09,1, 11.9,1,1, 3.983, 10570.282, 248.803, 52617.478 20/11/18,23:05:38,16,09,1, 11.9,1,1, 3.983, 10570.280, 248.766, 52617.499 20/11/18,23:05:38,17,09,1, 11.9,1,1, 3.983, 10570.282, 248.803, 52617.509 20/11/18,23:05:38,18,09,1, 11.9,1,1, 3.983, 10570.287, 248.782, 52617.479 20/11/18,23:05:38,19,09,1, 11.9,1,1, 3.983, 10570.273, 248.795, 52617.492 20/11/18,23:05:39,00,09,1, 11.9,1,1, 3.981, 10570.269, 248.795, 52617.492 20/11/18,23:05:39,01,09,1, 11.9,1,1, 3.981, 10570.275, 248.783, 52617.488 20/11/18,23:05:39,02,09,1, 11.9,1,1, 3.981, 10570.269, 248.784, 52617.496 20/11/18,23:05:39,03,09,1, 11.9,1,1, 3.981, 10570.266, 248.805, 52617.492 20/11/18,23:05:39,04,09,1, 11.9,1,1, 3.981, 10570.292, 248.804, 52617.461 20/11/18,23:05:39,05,09,1, 11.9,1,1, 3.981, 10570.267, 248.806, 52617.511 20/11/18,23:05:39,06,09,1, 11.9,1,1, 3.981, 10570.269, 248.815, 52617.504 20/11/18,23:05:39,07,09,1, 11.9,1,1, 3.981, 10570.258, 248.811, 52617.490 20/11/18,23:05:39,08,09,1, 11.9,1,1, 3.981, 10570.274, 248.796, 52617.457 20/11/18,23:05:39,09,09,1, 11.9,1,1, 3.981, 10570.281, 248.794, 52617.451 20/11/18,23:05:39,10,09,1, 11.9,1,1, 3.981, 10570.272, 248.832, 52617.479 20/11/18,23:05:39,11,09,1, 11.9,1,1, 3.981, 10570.268, 248.835, 52617.508 20/11/18,23:05:39,12,09,1, 11.9,1,1, 3.981, 10570.276, 248.808, 52617.483 20/11/18,23:05:39,13,09,1, 11.9,1,1, 3.981, 10570.259, 248.835, 52617.502 20/11/18,23:05:39,14,09,1, 11.9,1,1, 3.981, 10570.281, 248.809, 52617.495 20/11/18,23:05:39,15,09,1, 11.9,1,1, 3.981, 10570.277, 248.794, 52617.484 20/11/18,23:05:39,16,09,1, 11.9,1,1, 3.981, 10570.270, 248.812, 52617.516 20/11/18,23:05:39,17,09,1, 11.9,1,1, 3.981, 10570.277, 248.830, 52617.480 20/11/18,23:05:39,18,09,1, 11.9,1,1, 3.981, 10570.270, 248.816, 52617.481 20/11/18,23:05:39,19,09,1, 11.9,1,1, 3.981, 10570.263, 248.824, 52617.484 20/11/18,23:05:40,00,09,1, 11.8,1,1, 3.975, 10570.260, 248.824, 52617.484 20/11/18,23:05:40,01,09,1, 11.8,1,1, 3.975, 10570.263, 248.822, 52617.481 20/11/18,23:05:40,02,09,1, 11.8,1,1, 3.975, 10570.267, 248.828, 52617.499 20/11/18,23:05:40,03,09,1, 11.8,1,1, 3.975, 10570.251, 248.816, 52617.489 20/11/18,23:05:40,04,09,1, 11.8,1,1, 3.975, 10570.279, 248.851, 52617.499 20/11/18,23:05:40,05,09,1, 11.8,1,1, 3.975, 10570.251, 248.842, 52617.479 20/11/18,23:05:40,06,09,1, 11.8,1,1, 3.975, 10570.285, 248.839, 52617.492 20/11/18,23:05:40,07,09,1, 11.8,1,1, 3.975, 10570.265, 248.864, 52617.507 20/11/18,23:05:40,08,09,1, 11.8,1,1, 3.975, 10570.272, 248.841, 52617.515 20/11/18,23:05:40,09,09,1, 11.8,1,1, 3.975, 10570.256, 248.831, 52617.502 20/11/18,23:05:40,10,09,1, 11.8,1,1, 3.975, 10570.250, 248.841, 52617.520 20/11/18,23:05:40,11,09,1, 11.8,1,1, 3.975, 10570.266, 248.829, 52617.499 20/11/18,23:05:40,12,09,1, 11.8,1,1, 3.975, 10570.267, 248.858, 52617.485 20/11/18,23:05:40,13,09,1, 11.8,1,1, 3.975, 10570.282, 248.837, 52617.511 20/11/18,23:05:40,14,09,1, 11.8,1,1, 3.975, 10570.258, 248.872, 52617.512 20/11/18,23:05:40,15,09,1, 11.8,1,1, 3.975, 10570.261, 248.868, 52617.466 20/11/18,23:05:40,16,09,1, 11.8,1,1, 3.975, 10570.260, 248.841, 52617.486 20/11/18,23:05:40,17,09,1, 11.8,1,1, 3.975, 10570.284, 248.861, 52617.501 20/11/18,23:05:40,18,09,1, 11.8,1,1, 3.975, 10570.262, 248.858, 52617.501 20/11/18,23:05:40,19,09,1, 11.8,1,1, 3.975, 10570.261, 248.866, 52617.486 20/11/18,23:05:41,00,09,1, 11.9,1,1, 3.981, 10570.260, 248.866, 52617.486 20/11/18,23:05:41,01,09,1, 11.9,1,1, 3.981, 10570.253, 248.872, 52617.486 20/11/18,23:05:41,02,09,1, 11.9,1,1, 3.981, 10570.260, 248.875, 52617.498 20/11/18,23:05:41,03,09,1, 11.9,1,1, 3.981, 10570.254, 248.888, 52617.510 20/11/18,23:05:41,04,09,1, 11.9,1,1, 3.981, 10570.269, 248.873, 52617.515 20/11/18,23:05:41,05,09,1, 11.9,1,1, 3.981, 10570.256, 248.895, 52617.512 20/11/18,23:05:41,06,09,1, 11.9,1,1, 3.981, 10570.230, 248.884, 52617.464 20/11/18,23:05:41,07,09,1, 11.9,1,1, 3.981, 10570.255, 248.878, 52617.500 20/11/18,23:05:41,08,09,1, 11.9,1,1, 3.981, 10570.238, 248.880, 52617.470 20/11/18,23:05:41,09,09,1, 11.9,1,1, 3.981, 10570.257, 248.877, 52617.506 20/11/18,23:05:41,10,09,1, 11.9,1,1, 3.981, 10570.242, 248.908, 52617.517 20/11/18,23:05:41,11,09,1, 11.9,1,1, 3.981, 10570.225, 248.909, 52617.495 20/11/18,23:05:41,12,09,1, 11.9,1,1, 3.981, 10570.227, 248.872, 52617.442 20/11/18,23:05:41,13,09,1, 11.9,1,1, 3.981, 10570.213, 248.887, 52617.427 20/11/18,23:05:41,14,09,1, 11.9,1,1, 3.981, 10570.237, 248.878, 52617.468 20/11/18,23:05:41,15,09,1, 11.9,1,1, 3.981, 10570.207, 248.884, 52617.458 20/11/18,23:05:41,16,09,1, 11.9,1,1, 3.981, 10570.236, 248.894, 52617.478 20/11/18,23:05:41,17,09,1, 11.9,1,1, 3.981, 10570.255, 248.906, 52617.478 20/11/18,23:05:41,18,09,1, 11.9,1,1, 3.981, 10570.218, 248.889, 52617.463 20/11/18,23:05:41,19,09,1, 11.9,1,1, 3.981, 10570.221, 248.899, 52617.500 20/11/18,23:05:42,00,09,1, 11.9,1,1, 3.978, 10570.219, 248.899, 52617.500 20/11/18,23:05:42,01,09,1, 11.9,1,1, 3.978, 10570.210, 248.908, 52617.485 20/11/18,23:05:42,02,09,1, 11.9,1,1, 3.978, 10570.233, 248.917, 52617.470 20/11/18,23:05:42,03,09,1, 11.9,1,1, 3.978, 10570.245, 248.886, 52617.430 20/11/18,23:05:42,04,09,1, 11.9,1,1, 3.978, 10570.240, 248.895, 52617.449 20/11/18,23:05:42,05,09,1, 11.9,1,1, 3.978, 10570.222, 248.887, 52617.473 20/11/18,23:05:42,06,09,1, 11.9,1,1, 3.978, 10570.255, 248.923, 52617.486 20/11/18,23:05:42,07,09,1, 11.9,1,1, 3.978, 10570.228, 248.946, 52617.477 20/11/18,23:05:42,08,09,1, 11.9,1,1, 3.978, 10570.223, 248.915, 52617.452 20/11/18,23:05:42,09,09,1, 11.9,1,1, 3.978, 10570.258, 248.918, 52617.434 20/11/18,23:05:42,10,09,1, 11.9,1,1, 3.978, 10570.223, 248.936, 52617.495 20/11/18,23:05:42,11,09,1, 11.9,1,1, 3.978, 10570.264, 248.935, 52617.460 20/11/18,23:05:42,12,09,1, 11.9,1,1, 3.978, 10570.239, 248.938, 52617.455 20/11/18,23:05:42,13,09,1, 11.9,1,1, 3.978, 10570.218, 248.929, 52617.477 20/11/18,23:05:42,14,09,1, 11.9,1,1, 3.978, 10570.238, 248.941, 52617.475 20/11/18,23:05:42,15,09,1, 11.9,1,1, 3.978, 10570.227, 248.936, 52617.473 20/11/18,23:05:42,16,09,1, 11.9,1,1, 3.978, 10570.228, 248.900, 52617.464 20/11/18,23:05:42,17,09,1, 11.9,1,1, 3.978, 10570.212, 248.900, 52617.486 20/11/18,23:05:42,18,09,1, 11.9,1,1, 3.978, 10570.239, 248.916, 52617.471 20/11/18,23:05:42,19,09,1, 11.9,1,1, 3.978, 10570.238, 248.940, 52617.492 20/11/18,23:05:43,00,09,1, 11.9,1,1, 3.982, 10570.235, 248.940, 52617.492 20/11/18,23:05:43,01,09,1, 11.9,1,1, 3.982, 10570.228, 248.943, 52617.481 20/11/18,23:05:43,02,09,1, 11.9,1,1, 3.982, 10570.215, 248.966, 52617.451 20/11/18,23:05:43,03,09,1, 11.9,1,1, 3.982, 10570.226, 248.943, 52617.474 20/11/18,23:05:43,04,09,1, 11.9,1,1, 3.982, 10570.209, 248.961, 52617.575 20/11/18,23:05:43,05,09,1, 11.9,1,1, 3.982, 10570.198, 248.943, 52617.439 20/11/18,23:05:43,06,09,1, 11.9,1,1, 3.982, 10570.209, 248.959, 52617.468 20/11/18,23:05:43,07,09,1, 11.9,1,1, 3.982, 10570.218, 248.973, 52617.452 20/11/18,23:05:43,08,09,1, 11.9,1,1, 3.982, 10570.223, 248.973, 52617.492 20/11/18,23:05:43,09,09,1, 11.9,1,1, 3.982, 10570.220, 248.958, 52617.447 20/11/18,23:05:43,10,09,1, 11.9,1,1, 3.982, 10570.246, 248.950, 52617.465 20/11/18,23:05:43,11,09,1, 11.9,1,1, 3.982, 10570.239, 248.949, 52617.473 20/11/18,23:05:43,12,09,1, 11.9,1,1, 3.982, 10570.205, 248.964, 52617.462 20/11/18,23:05:43,13,09,1, 11.9,1,1, 3.982, 10570.224, 248.946, 52617.461 20/11/18,23:05:43,14,09,1, 11.9,1,1, 3.982, 10570.218, 248.953, 52617.465 20/11/18,23:05:43,15,09,1, 11.9,1,1, 3.982, 10570.187, 248.969, 52617.448 20/11/18,23:05:43,16,09,1, 11.9,1,1, 3.982, 10570.192, 248.969, 52617.466 20/11/18,23:05:43,17,09,1, 11.9,1,1, 3.982, 10570.198, 248.947, 52617.476 20/11/18,23:05:43,18,09,1, 11.9,1,1, 3.982, 10570.206, 248.961, 52617.464 20/11/18,23:05:43,19,09,1, 11.9,1,1, 3.982, 10570.218, 248.980, 52617.502 20/11/18,23:05:44,00,09,1, 11.8,1,1, 3.984, 10570.210, 248.980, 52617.502 20/11/18,23:05:44,01,09,1, 11.8,1,1, 3.984, 10570.217, 248.987, 52617.484 20/11/18,23:05:44,02,09,1, 11.8,1,1, 3.984, 10570.207, 248.994, 52617.500 20/11/18,23:05:44,03,09,1, 11.8,1,1, 3.984, 10570.225, 248.961, 52617.459 20/11/18,23:05:44,04,09,1, 11.8,1,1, 3.984, 10570.214, 248.994, 52617.505 20/11/18,23:05:44,05,09,1, 11.8,1,1, 3.984, 10570.207, 248.982, 52617.481 20/11/18,23:05:44,06,09,1, 11.8,1,1, 3.984, 10570.225, 248.993, 52617.488 20/11/18,23:05:44,07,09,1, 11.8,1,1, 3.984, 10570.203, 248.989, 52617.465 20/11/18,23:05:44,08,09,1, 11.8,1,1, 3.984, 10570.191, 249.002, 52617.467 20/11/18,23:05:44,09,09,1, 11.8,1,1, 3.984, 10570.188, 249.010, 52617.624 20/11/18,23:05:44,10,09,1, 11.8,1,1, 3.984, 10570.198, 248.994, 52617.439 20/11/18,23:05:44,11,09,1, 11.8,1,1, 3.984, 10570.241, 249.007, 52617.615 20/11/18,23:05:44,12,09,1, 11.8,1,1, 3.984, 10570.199, 248.991, 52617.419 20/11/18,23:05:44,13,09,1, 11.8,1,1, 3.984, 10570.195, 249.015, 52617.470 20/11/18,23:05:44,14,09,1, 11.8,1,1, 3.984, 10570.217, 248.997, 52617.450 20/11/18,23:05:44,15,09,1, 11.8,1,1, 3.984, 10570.205, 248.997, 52617.452 20/11/18,23:05:44,16,09,1, 11.8,1,1, 3.984, 10570.185, 249.022, 52617.464 20/11/18,23:05:44,17,09,1, 11.8,1,1, 3.984, 10570.210, 249.010, 52617.491 20/11/18,23:05:44,18,09,1, 11.8,1,1, 3.984, 10570.217, 249.031, 52617.460 20/11/18,23:05:44,19,09,1, 11.8,1,1, 3.984, 10570.207, 249.031, 52617.468 20/11/18,23:05:45,00,09,1, 11.9,1,1, 3.980, 10570.202, 249.031, 52617.468 20/11/18,23:05:45,01,09,1, 11.9,1,1, 3.980, 10570.229, 249.057, 52617.799 20/11/18,23:05:45,02,09,1, 11.9,1,1, 3.980, 10570.266, 249.013, 52617.520 20/11/18,23:05:45,03,09,1, 11.9,1,1, 3.980, 10570.215, 249.033, 52617.460 20/11/18,23:05:45,04,09,1, 11.9,1,1, 3.980, 10570.241, 249.010, 52617.464 20/11/18,23:05:45,05,09,1, 11.9,1,1, 3.980, 10570.220, 249.009, 52617.476 20/11/18,23:05:45,06,09,1, 11.9,1,1, 3.980, 10570.229, 249.037, 52617.511 20/11/18,23:05:45,07,09,1, 11.9,1,1, 3.980, 10570.240, 248.998, 52617.457 20/11/18,23:05:45,08,09,1, 11.9,1,1, 3.980, 10570.212, 249.021, 52617.467 20/11/18,23:05:45,09,09,1, 11.9,1,1, 3.980, 10570.200, 249.015, 52617.450 20/11/18,23:05:45,10,09,1, 11.9,1,1, 3.980, 10570.220, 249.016, 52617.488 20/11/18,23:05:45,11,09,1, 11.9,1,1, 3.980, 10570.225, 249.035, 52617.473 20/11/18,23:05:45,12,09,1, 11.9,1,1, 3.980, 10570.228, 249.040, 52617.468 20/11/18,23:05:45,13,09,1, 11.9,1,1, 3.980, 10570.205, 249.019, 52617.436 20/11/18,23:05:45,14,09,1, 11.9,1,1, 3.980, 10570.214, 249.043, 52617.457 20/11/18,23:05:45,15,09,1, 11.9,1,1, 3.980, 10570.218, 249.031, 52617.492 20/11/18,23:05:45,16,09,1, 11.9,1,1, 3.980, 10570.223, 249.055, 52617.440 20/11/18,23:05:45,17,09,1, 11.9,1,1, 3.980, 10570.233, 249.053, 52617.476 20/11/18,23:05:45,18,09,1, 11.9,1,1, 3.980, 10570.227, 249.052, 52617.480 20/11/18,23:05:45,19,09,1, 11.9,1,1, 3.980, 10570.223, 249.038, 52617.437 20/11/18,23:05:46,00,09,1, 11.9,1,1, 3.977, 10570.219, 249.038, 52617.437 20/11/18,23:05:46,01,09,1, 11.9,1,1, 3.977, 10570.219, 249.052, 52617.442 20/11/18,23:05:46,02,09,1, 11.9,1,1, 3.977, 10570.227, 249.037, 52617.452 20/11/18,23:05:46,03,09,1, 11.9,1,1, 3.977, 10570.223, 249.061, 52617.460 20/11/18,23:05:46,04,09,1, 11.9,1,1, 3.977, 10570.221, 249.030, 52617.488 20/11/18,23:05:46,05,09,1, 11.9,1,1, 3.977, 10570.248, 249.045, 52617.436 20/11/18,23:05:46,06,09,1, 11.9,1,1, 3.977, 10570.243, 249.055, 52617.454 20/11/18,23:05:46,07,09,1, 11.9,1,1, 3.977, 10570.210, 249.017, 52617.421 20/11/18,23:05:46,08,09,1, 11.9,1,1, 3.977, 10570.232, 249.027, 52617.474 20/11/18,23:05:46,09,09,1, 11.9,1,1, 3.977, 10570.217, 249.042, 52617.493 20/11/18,23:05:46,10,09,1, 11.9,1,1, 3.977, 10570.200, 249.029, 52617.455 20/11/18,23:05:46,11,09,1, 11.9,1,1, 3.977, 10570.220, 249.061, 52617.480 20/11/18,23:05:46,12,09,1, 11.9,1,1, 3.977, 10570.224, 249.064, 52617.466 20/11/18,23:05:46,13,09,1, 11.9,1,1, 3.977, 10570.234, 249.059, 52617.460 20/11/18,23:05:46,14,09,1, 11.9,1,1, 3.977, 10570.241, 249.075, 52617.415 20/11/18,23:05:46,15,09,1, 11.9,1,1, 3.977, 10570.234, 249.084, 52617.472 20/11/18,23:05:46,16,09,1, 11.9,1,1, 3.977, 10570.207, 249.069, 52617.466 20/11/18,23:05:46,17,09,1, 11.9,1,1, 3.977, 10570.216, 249.082, 52617.469 20/11/18,23:05:46,18,09,1, 11.9,1,1, 3.977, 10570.226, 249.061, 52617.473 20/11/18,23:05:46,19,09,1, 11.9,1,1, 3.977, 10570.215, 249.075, 52617.450 20/11/18,23:05:47,00,09,1, 11.8,1,1, 3.981, 10570.210, 249.075, 52617.450 20/11/18,23:05:47,01,09,1, 11.8,1,1, 3.981, 10570.214, 249.064, 52617.480 20/11/18,23:05:47,02,09,1, 11.8,1,1, 3.981, 10570.173, 249.077, 52617.466 20/11/18,23:05:47,03,09,1, 11.8,1,1, 3.981, 10570.212, 249.075, 52617.415 20/11/18,23:05:47,04,09,1, 11.8,1,1, 3.981, 10570.236, 249.072, 52617.437 20/11/18,23:05:47,05,09,1, 11.8,1,1, 3.981, 10570.225, 249.063, 52617.433 20/11/18,23:05:47,06,09,1, 11.8,1,1, 3.981, 10570.217, 249.079, 52617.472 20/11/18,23:05:47,07,09,1, 11.8,1,1, 3.981, 10570.217, 249.068, 52617.459 20/11/18,23:05:47,08,09,1, 11.8,1,1, 3.981, 10570.233, 249.064, 52617.489 20/11/18,23:05:47,09,09,1, 11.8,1,1, 3.981, 10570.236, 249.084, 52617.501 20/11/18,23:05:47,10,09,1, 11.8,1,1, 3.981, 10570.227, 249.085, 52617.512 20/11/18,23:05:47,11,09,1, 11.8,1,1, 3.981, 10570.243, 249.079, 52617.484 20/11/18,23:05:47,12,09,1, 11.8,1,1, 3.981, 10570.225, 249.057, 52617.442 20/11/18,23:05:47,13,09,1, 11.8,1,1, 3.981, 10570.200, 249.091, 52617.527 20/11/18,23:05:47,14,09,1, 11.8,1,1, 3.981, 10570.255, 249.074, 52617.386 20/11/18,23:05:47,15,09,1, 11.8,1,1, 3.981, 10570.231, 249.085, 52617.488 20/11/18,23:05:47,16,09,1, 11.8,1,1, 3.981, 10570.243, 249.078, 52617.447 20/11/18,23:05:47,17,09,1, 11.8,1,1, 3.981, 10570.244, 249.090, 52617.477 20/11/18,23:05:47,18,09,1, 11.8,1,1, 3.981, 10570.225, 249.084, 52617.456 20/11/18,23:05:47,19,09,1, 11.8,1,1, 3.981, 10570.233, 249.081, 52617.456 20/11/18,23:05:48,00,09,1, 11.9,1,1, 3.978, 10570.227, 249.081, 52617.456 20/11/18,23:05:48,01,09,1, 11.9,1,1, 3.978, 10570.238, 249.086, 52617.508 20/11/18,23:05:48,02,09,1, 11.9,1,1, 3.978, 10570.241, 249.091, 52617.484 20/11/18,23:05:48,03,09,1, 11.9,1,1, 3.978, 10570.235, 249.101, 52617.466 20/11/18,23:05:48,04,09,1, 11.9,1,1, 3.978, 10570.239, 249.112, 52617.476 20/11/18,23:05:48,05,09,1, 11.9,1,1, 3.978, 10570.257, 249.102, 52617.367 20/11/18,23:05:48,06,09,1, 11.9,1,1, 3.978, 10570.236, 249.121, 52617.528 20/11/18,23:05:48,07,09,1, 11.9,1,1, 3.978, 10570.221, 249.131, 52617.522 20/11/18,23:05:48,08,09,1, 11.9,1,1, 3.978, 10570.224, 249.122, 52617.523 20/11/18,23:05:48,09,09,1, 11.9,1,1, 3.978, 10570.239, 249.120, 52617.505 20/11/18,23:05:48,10,09,1, 11.9,1,1, 3.978, 10570.211, 249.131, 52617.473 20/11/18,23:05:48,11,09,1, 11.9,1,1, 3.978, 10570.237, 249.141, 52617.487 20/11/18,23:05:48,12,09,1, 11.9,1,1, 3.978, 10570.244, 249.132, 52617.483 20/11/18,23:05:48,13,09,1, 11.9,1,1, 3.978, 10570.226, 249.111, 52617.489 20/11/18,23:05:48,14,09,1, 11.9,1,1, 3.978, 10570.234, 249.121, 52617.474 20/11/18,23:05:48,15,09,1, 11.9,1,1, 3.978, 10570.230, 249.128, 52617.485 20/11/18,23:05:48,16,09,1, 11.9,1,1, 3.978, 10570.234, 249.126, 52617.456 20/11/18,23:05:48,17,09,1, 11.9,1,1, 3.978, 10570.234, 249.103, 52617.444 20/11/18,23:05:48,18,09,1, 11.9,1,1, 3.978, 10570.224, 249.123, 52617.446 20/11/18,23:05:48,19,09,1, 11.9,1,1, 3.978, 10570.227, 249.093, 52617.456 20/11/18,23:05:49,00,09,1, 11.8,1,1, 3.978, 10570.219, 249.093, 52617.456 20/11/18,23:05:49,01,09,1, 11.8,1,1, 3.978, 10570.207, 249.137, 52617.490 20/11/18,23:05:49,02,09,1, 11.8,1,1, 3.978, 10570.249, 249.131, 52617.451 20/11/18,23:05:49,03,09,1, 11.8,1,1, 3.978, 10570.224, 249.125, 52617.450 20/11/18,23:05:49,04,09,1, 11.8,1,1, 3.978, 10570.229, 249.104, 52617.461 20/11/18,23:05:49,05,09,1, 11.8,1,1, 3.978, 10570.240, 249.107, 52617.445 20/11/18,23:05:49,06,09,1, 11.8,1,1, 3.978, 10570.237, 249.125, 52617.477 20/11/18,23:05:49,07,09,1, 11.8,1,1, 3.978, 10570.242, 249.120, 52617.456 20/11/18,23:05:49,08,09,1, 11.8,1,1, 3.978, 10570.255, 249.130, 52617.342 20/11/18,23:05:49,09,09,1, 11.8,1,1, 3.978, 10570.231, 249.141, 52617.567 20/11/18,23:05:49,10,09,1, 11.8,1,1, 3.978, 10570.252, 249.141, 52617.491 20/11/18,23:05:49,11,09,1, 11.8,1,1, 3.978, 10570.253, 249.125, 52617.491 20/11/18,23:05:49,12,09,1, 11.8,1,1, 3.978, 10570.236, 249.148, 52617.532 20/11/18,23:05:49,13,09,1, 11.8,1,1, 3.978, 10570.291, 249.144, 52617.230 20/11/18,23:05:49,14,09,1, 11.8,1,1, 3.978, 10570.241, 249.138, 52617.423 20/11/18,23:05:49,15,09,1, 11.8,1,1, 3.978, 10570.219, 249.162, 52617.440 20/11/18,23:05:49,16,09,1, 11.8,1,1, 3.978, 10570.230, 249.145, 52617.453 20/11/18,23:05:49,17,09,1, 11.8,1,1, 3.978, 10570.238, 249.134, 52617.446 20/11/18,23:05:49,18,09,1, 11.8,1,1, 3.978, 10570.243, 249.139, 52617.491 20/11/18,23:05:49,19,09,1, 11.8,1,1, 3.978, 10570.253, 249.148, 52617.492 20/11/18,23:05:50,00,09,1, 11.8,1,1, 3.980, 10570.252, 249.148, 52617.492 20/11/18,23:05:50,01,09,1, 11.8,1,1, 3.980, 10570.248, 249.179, 52617.508 20/11/18,23:05:50,02,09,1, 11.8,1,1, 3.980, 10570.243, 249.180, 52617.482 20/11/18,23:05:50,03,09,1, 11.8,1,1, 3.980, 10570.227, 249.170, 52617.490 20/11/18,23:05:50,04,09,1, 11.8,1,1, 3.980, 10570.207, 249.164, 52617.450 20/11/18,23:05:50,05,09,1, 11.8,1,1, 3.980, 10570.219, 249.199, 52617.475 20/11/18,23:05:50,06,09,1, 11.8,1,1, 3.980, 10570.238, 249.174, 52617.502 20/11/18,23:05:50,07,09,1, 11.8,1,1, 3.980, 10570.232, 249.179, 52617.495 20/11/18,23:05:50,08,09,1, 11.8,1,1, 3.980, 10570.227, 249.194, 52617.510 20/11/18,23:05:50,09,09,1, 11.8,1,1, 3.980, 10570.251, 249.186, 52617.496 20/11/18,23:05:50,10,09,1, 11.8,1,1, 3.980, 10570.225, 249.181, 52617.472 20/11/18,23:05:50,11,09,1, 11.8,1,1, 3.980, 10570.236, 249.187, 52617.471 20/11/18,23:05:50,12,09,1, 11.8,1,1, 3.980, 10570.211, 249.160, 52617.426 20/11/18,23:05:50,13,09,1, 11.8,1,1, 3.980, 10570.245, 249.174, 52617.479 20/11/18,23:05:50,14,09,1, 11.8,1,1, 3.980, 10570.241, 249.182, 52617.427 20/11/18,23:05:50,15,09,1, 11.8,1,1, 3.980, 10570.242, 249.190, 52617.456 20/11/18,23:05:50,16,09,1, 11.8,1,1, 3.980, 10570.224, 249.191, 52617.480 20/11/18,23:05:50,17,09,1, 11.8,1,1, 3.980, 10570.219, 249.173, 52617.449 20/11/18,23:05:50,18,09,1, 11.8,1,1, 3.980, 10570.229, 249.207, 52617.466 20/11/18,23:05:50,19,09,1, 11.8,1,1, 3.980, 10570.223, 249.218, 52617.425 20/11/18,23:05:51,00,09,1, 11.9,1,1, 3.981, 10570.219, 249.218, 52617.425 20/11/18,23:05:51,01,09,1, 11.9,1,1, 3.981, 10570.238, 249.204, 52617.452 20/11/18,23:05:51,02,09,1, 11.9,1,1, 3.981, 10570.233, 249.195, 52617.454 20/11/18,23:05:51,03,09,1, 11.9,1,1, 3.981, 10570.241, 249.184, 52617.484 20/11/18,23:05:51,04,09,1, 11.9,1,1, 3.981, 10570.223, 249.201, 52617.465 20/11/18,23:05:51,05,09,1, 11.9,1,1, 3.981, 10570.235, 249.192, 52617.489 20/11/18,23:05:51,06,09,1, 11.9,1,1, 3.981, 10570.233, 249.198, 52617.494 20/11/18,23:05:51,07,09,1, 11.9,1,1, 3.981, 10570.223, 249.205, 52617.468 20/11/18,23:05:51,08,09,1, 11.9,1,1, 3.981, 10570.229, 249.202, 52617.458 20/11/18,23:05:51,09,09,1, 11.9,1,1, 3.981, 10570.211, 249.211, 52617.456 20/11/18,23:05:51,10,09,1, 11.9,1,1, 3.981, 10570.230, 249.193, 52617.468 20/11/18,23:05:51,11,09,1, 11.9,1,1, 3.981, 10570.237, 249.210, 52617.478 20/11/18,23:05:51,12,09,1, 11.9,1,1, 3.981, 10570.223, 249.224, 52617.483 20/11/18,23:05:51,13,09,1, 11.9,1,1, 3.981, 10570.207, 249.237, 52617.490 20/11/18,23:05:51,14,09,1, 11.9,1,1, 3.981, 10570.237, 249.219, 52617.484 20/11/18,23:05:51,15,09,1, 11.9,1,1, 3.981, 10570.203, 249.212, 52617.482 20/11/18,23:05:51,16,09,1, 11.9,1,1, 3.981, 10570.238, 249.230, 52617.471 20/11/18,23:05:51,17,09,1, 11.9,1,1, 3.981, 10570.215, 249.207, 52617.448 20/11/18,23:05:51,18,09,1, 11.9,1,1, 3.981, 10570.200, 249.223, 52617.446 20/11/18,23:05:51,19,09,1, 11.9,1,1, 3.981, 10570.207, 249.219, 52617.465 20/11/18,23:05:52,00,09,1, 11.8,1,1, 3.980, 10570.202, 249.219, 52617.465 20/11/18,23:05:52,01,09,1, 11.8,1,1, 3.980, 10570.221, 249.238, 52617.478 20/11/18,23:05:52,02,09,1, 11.8,1,1, 3.980, 10570.226, 249.235, 52617.456 20/11/18,23:05:52,03,09,1, 11.8,1,1, 3.980, 10570.208, 249.247, 52617.425 20/11/18,23:05:52,04,09,1, 11.8,1,1, 3.980, 10570.214, 249.233, 52617.430 20/11/18,23:05:52,05,09,1, 11.8,1,1, 3.980, 10570.217, 249.236, 52617.475 20/11/18,23:05:52,06,09,1, 11.8,1,1, 3.980, 10570.215, 249.246, 52617.446 20/11/18,23:05:52,07,09,1, 11.8,1,1, 3.980, 10570.200, 249.262, 52617.425 20/11/18,23:05:52,08,09,1, 11.8,1,1, 3.980, 10570.222, 249.253, 52617.458 20/11/18,23:05:52,09,09,1, 11.8,1,1, 3.980, 10570.206, 249.225, 52617.487 20/11/18,23:05:52,10,09,1, 11.8,1,1, 3.980, 10570.190, 249.243, 52617.460 20/11/18,23:05:52,11,09,1, 11.8,1,1, 3.980, 10570.222, 249.233, 52617.444 20/11/18,23:05:52,12,09,1, 11.8,1,1, 3.980, 10570.203, 249.248, 52617.457 20/11/18,23:05:52,13,09,1, 11.8,1,1, 3.980, 10570.198, 249.237, 52617.447 20/11/18,23:05:52,14,09,1, 11.8,1,1, 3.980, 10570.206, 249.246, 52617.471 20/11/18,23:05:52,15,09,1, 11.8,1,1, 3.980, 10570.201, 249.250, 52617.434 20/11/18,23:05:52,16,09,1, 11.8,1,1, 3.980, 10570.196, 249.250, 52617.441 20/11/18,23:05:52,17,09,1, 11.8,1,1, 3.980, 10570.208, 249.243, 52617.427 20/11/18,23:05:52,18,09,1, 11.8,1,1, 3.980, 10570.199, 249.261, 52617.391 20/11/18,23:05:52,19,09,1, 11.8,1,1, 3.980, 10570.173, 249.244, 52617.431 20/11/18,23:05:53,00,09,1, 11.8,1,1, 3.982, 10570.168, 249.244, 52617.431 20/11/18,23:05:53,01,09,1, 11.8,1,1, 3.982, 10570.205, 249.257, 52617.455 20/11/18,23:05:53,02,09,1, 11.8,1,1, 3.982, 10570.183, 249.247, 52617.433 20/11/18,23:05:53,03,09,1, 11.8,1,1, 3.982, 10570.204, 249.262, 52617.449 20/11/18,23:05:53,04,09,1, 11.8,1,1, 3.982, 10570.196, 249.258, 52617.430 20/11/18,23:05:53,05,09,1, 11.8,1,1, 3.982, 10570.216, 249.269, 52617.441 20/11/18,23:05:53,06,09,1, 11.8,1,1, 3.982, 10570.215, 249.245, 52617.427 20/11/18,23:05:53,07,09,1, 11.8,1,1, 3.982, 10570.203, 249.259, 52617.402 20/11/18,23:05:53,08,09,1, 11.8,1,1, 3.982, 10570.204, 249.249, 52617.425 20/11/18,23:05:53,09,09,1, 11.8,1,1, 3.982, 10570.218, 249.258, 52617.426 20/11/18,23:05:53,10,09,1, 11.8,1,1, 3.982, 10570.221, 249.256, 52617.418 20/11/18,23:05:53,11,09,1, 11.8,1,1, 3.982, 10570.215, 249.228, 52617.422 20/11/18,23:05:53,12,09,1, 11.8,1,1, 3.982, 10570.206, 249.253, 52617.420 20/11/18,23:05:53,13,09,1, 11.8,1,1, 3.982, 10570.217, 249.247, 52617.449 20/11/18,23:05:53,14,09,1, 11.8,1,1, 3.982, 10570.186, 249.261, 52617.461 20/11/18,23:05:53,15,09,1, 11.8,1,1, 3.982, 10570.190, 249.258, 52617.447 20/11/18,23:05:53,16,09,1, 11.8,1,1, 3.982, 10570.223, 249.270, 52617.476 20/11/18,23:05:53,17,09,1, 11.8,1,1, 3.982, 10570.214, 249.282, 52617.497 20/11/18,23:05:53,18,09,1, 11.8,1,1, 3.982, 10570.199, 249.287, 52617.440 20/11/18,23:05:53,19,09,1, 11.8,1,1, 3.982, 10570.232, 249.244, 52617.281 20/11/18,23:05:54,00,09,1, 11.8,1,1, 3.979, 10570.227, 249.244, 52617.281 20/11/18,23:05:54,01,09,1, 11.8,1,1, 3.979, 10570.236, 249.276, 52617.334 20/11/18,23:05:54,02,09,1, 11.8,1,1, 3.979, 10570.166, 249.250, 52617.478 20/11/18,23:05:54,03,09,1, 11.8,1,1, 3.979, 10570.193, 249.248, 52617.467 20/11/18,23:05:54,04,09,1, 11.8,1,1, 3.979, 10570.191, 249.223, 52617.451 20/11/18,23:05:54,05,09,1, 11.8,1,1, 3.979, 10570.205, 249.225, 52617.456 20/11/18,23:05:54,06,09,1, 11.8,1,1, 3.979, 10570.194, 249.254, 52617.481 20/11/18,23:05:54,07,09,1, 11.8,1,1, 3.979, 10570.190, 249.248, 52617.476 20/11/18,23:05:54,08,09,1, 11.8,1,1, 3.979, 10570.189, 249.254, 52617.426 20/11/18,23:05:54,09,09,1, 11.8,1,1, 3.979, 10570.193, 249.256, 52617.440 20/11/18,23:05:54,10,09,1, 11.8,1,1, 3.979, 10570.187, 249.270, 52617.466 20/11/18,23:05:54,11,09,1, 11.8,1,1, 3.979, 10570.206, 249.276, 52617.318 20/11/18,23:05:54,12,09,1, 11.8,1,1, 3.979, 10570.174, 249.274, 52617.402 20/11/18,23:05:54,13,09,1, 11.8,1,1, 3.979, 10570.214, 249.279, 52617.470 20/11/18,23:05:54,14,09,1, 11.8,1,1, 3.979, 10570.181, 249.270, 52617.454 20/11/18,23:05:54,15,09,1, 11.8,1,1, 3.979, 10570.200, 249.291, 52617.450 20/11/18,23:05:54,16,09,1, 11.8,1,1, 3.979, 10570.191, 249.261, 52617.447 20/11/18,23:05:54,17,09,1, 11.8,1,1, 3.979, 10570.211, 249.278, 52617.454 20/11/18,23:05:54,18,09,1, 11.8,1,1, 3.979, 10570.204, 249.244, 52617.453 20/11/18,23:05:54,19,09,1, 11.8,1,1, 3.979, 10570.174, 249.257, 52617.690 20/11/18,23:05:55,00,09,1, 11.9,1,1, 3.979, 10570.168, 249.257, 52617.690 20/11/18,23:05:55,01,09,1, 11.9,1,1, 3.979, 10570.214, 249.280, 52617.485 20/11/18,23:05:55,02,09,1, 11.9,1,1, 3.979, 10570.195, 249.265, 52617.477 20/11/18,23:05:55,03,09,1, 11.9,1,1, 3.979, 10570.194, 249.322, 52617.484 20/11/18,23:05:55,04,09,1, 11.9,1,1, 3.979, 10570.207, 249.316, 52617.495 20/11/18,23:05:55,05,09,1, 11.9,1,1, 3.979, 10570.204, 249.319, 52617.514 20/11/18,23:05:55,06,09,1, 11.9,1,1, 3.979, 10570.204, 249.294, 52617.482 20/11/18,23:05:55,07,09,1, 11.9,1,1, 3.979, 10570.193, 249.309, 52617.496 20/11/18,23:05:55,08,09,1, 11.9,1,1, 3.979, 10570.202, 249.305, 52617.475 20/11/18,23:05:55,09,09,1, 11.9,1,1, 3.979, 10570.196, 249.307, 52617.493 20/11/18,23:05:55,10,09,1, 11.9,1,1, 3.979, 10570.206, 249.306, 52617.472 20/11/18,23:05:55,11,09,1, 11.9,1,1, 3.979, 10570.186, 249.301, 52617.459 20/11/18,23:05:55,12,09,1, 11.9,1,1, 3.979, 10570.201, 249.308, 52617.473 20/11/18,23:05:55,13,09,1, 11.9,1,1, 3.979, 10570.209, 249.295, 52617.504 20/11/18,23:05:55,14,09,1, 11.9,1,1, 3.979, 10570.212, 249.312, 52617.495 20/11/18,23:05:55,15,09,1, 11.9,1,1, 3.979, 10570.203, 249.311, 52617.483 20/11/18,23:05:55,16,09,1, 11.9,1,1, 3.979, 10570.191, 249.312, 52617.482 20/11/18,23:05:55,17,09,1, 11.9,1,1, 3.979, 10570.167, 249.315, 52617.463 20/11/18,23:05:55,18,09,1, 11.9,1,1, 3.979, 10570.197, 249.300, 52617.399 20/11/18,23:05:55,19,09,1, 11.9,1,1, 3.979, 10570.200, 249.330, 52617.516 20/11/18,23:05:56,00,09,1, 12.0,1,1, 3.983, 10570.194, 249.330, 52617.516 20/11/18,23:05:56,01,09,1, 12.0,1,1, 3.983, 10570.188, 249.330, 52617.481 20/11/18,23:05:56,02,09,1, 12.0,1,1, 3.983, 10570.199, 249.346, 52617.494 20/11/18,23:05:56,03,09,1, 12.0,1,1, 3.983, 10570.161, 249.326, 52617.577 20/11/18,23:05:56,04,09,1, 12.0,1,1, 3.983, 10570.168, 249.347, 52617.511 20/11/18,23:05:56,05,09,1, 12.0,1,1, 3.983, 10570.185, 249.322, 52617.487 20/11/18,23:05:56,06,09,1, 12.0,1,1, 3.983, 10570.183, 249.339, 52617.482 20/11/18,23:05:56,07,09,1, 12.0,1,1, 3.983, 10570.161, 249.316, 52617.463 20/11/18,23:05:56,08,09,1, 12.0,1,1, 3.983, 10570.156, 249.319, 52617.439 20/11/18,23:05:56,09,09,1, 12.0,1,1, 3.983, 10570.181, 249.303, 52617.431 20/11/18,23:05:56,10,09,1, 12.0,1,1, 3.983, 10570.178, 249.322, 52617.446 20/11/18,23:05:56,11,09,1, 12.0,1,1, 3.983, 10570.188, 249.347, 52617.441 20/11/18,23:05:56,12,09,1, 12.0,1,1, 3.983, 10570.178, 249.332, 52617.432 20/11/18,23:05:56,13,09,1, 12.0,1,1, 3.983, 10570.137, 249.315, 52617.435 20/11/18,23:05:56,14,09,1, 12.0,1,1, 3.983, 10570.171, 249.310, 52617.456 20/11/18,23:05:56,15,09,1, 12.0,1,1, 3.983, 10570.164, 249.344, 52617.445 20/11/18,23:05:56,16,09,1, 12.0,1,1, 3.983, 10570.166, 249.327, 52617.458 20/11/18,23:05:56,17,09,1, 12.0,1,1, 3.983, 10570.170, 249.347, 52617.467 20/11/18,23:05:56,18,09,1, 12.0,1,1, 3.983, 10570.155, 249.358, 52617.440 20/11/18,23:05:56,19,09,1, 12.0,1,1, 3.983, 10570.169, 249.339, 52617.412 20/11/18,23:05:57,00,09,1, 11.9,1,1, 3.977, 10570.168, 249.339, 52617.412 20/11/18,23:05:57,01,09,1, 11.9,1,1, 3.977, 10570.174, 249.359, 52617.462 20/11/18,23:05:57,02,09,1, 11.9,1,1, 3.977, 10570.149, 249.371, 52617.481 20/11/18,23:05:57,03,09,1, 11.9,1,1, 3.977, 10570.172, 249.353, 52617.453 20/11/18,23:05:57,04,09,1, 11.9,1,1, 3.977, 10570.171, 249.337, 52617.443 20/11/18,23:05:57,05,09,1, 11.9,1,1, 3.977, 10570.162, 249.361, 52617.467 20/11/18,23:05:57,06,09,1, 11.9,1,1, 3.977, 10570.163, 249.364, 52617.457 20/11/18,23:05:57,07,09,1, 11.9,1,1, 3.977, 10570.176, 249.365, 52617.467 20/11/18,23:05:57,08,09,1, 11.9,1,1, 3.977, 10570.180, 249.365, 52617.468 20/11/18,23:05:57,09,09,1, 11.9,1,1, 3.977, 10570.166, 249.362, 52617.443 20/11/18,23:05:57,10,09,1, 11.9,1,1, 3.977, 10570.188, 249.351, 52617.425 20/11/18,23:05:57,11,09,1, 11.9,1,1, 3.977, 10570.170, 249.369, 52617.444 20/11/18,23:05:57,12,09,1, 11.9,1,1, 3.977, 10570.161, 249.351, 52617.436 20/11/18,23:05:57,13,09,1, 11.9,1,1, 3.977, 10570.167, 249.370, 52617.442 20/11/18,23:05:57,14,09,1, 11.9,1,1, 3.977, 10570.172, 249.355, 52617.483 20/11/18,23:05:57,15,09,1, 11.9,1,1, 3.977, 10570.180, 249.372, 52617.460 20/11/18,23:05:57,16,09,1, 11.9,1,1, 3.977, 10570.171, 249.372, 52617.457 20/11/18,23:05:57,17,09,1, 11.9,1,1, 3.977, 10570.163, 249.357, 52617.436 20/11/18,23:05:57,18,09,1, 11.9,1,1, 3.977, 10570.151, 249.386, 52617.466 20/11/18,23:05:57,19,09,1, 11.9,1,1, 3.977, 10570.153, 249.369, 52617.472 20/11/18,23:05:58,00,09,1, 11.9,1,1, 3.981, 10570.152, 249.369, 52617.472 20/11/18,23:05:58,01,09,1, 11.9,1,1, 3.981, 10570.191, 249.351, 52617.274 20/11/18,23:05:58,02,09,1, 11.9,1,1, 3.981, 10570.179, 249.362, 52617.534 20/11/18,23:05:58,03,09,1, 11.9,1,1, 3.981, 10570.187, 249.373, 52617.433 20/11/18,23:05:58,04,09,1, 11.9,1,1, 3.981, 10570.158, 249.363, 52617.471 20/11/18,23:05:58,05,09,1, 11.9,1,1, 3.981, 10570.162, 249.361, 52617.469 20/11/18,23:05:58,06,09,1, 11.9,1,1, 3.981, 10570.148, 249.369, 52617.473 20/11/18,23:05:58,07,09,1, 11.9,1,1, 3.981, 10570.137, 249.373, 52617.457 20/11/18,23:05:58,08,09,1, 11.9,1,1, 3.981, 10570.136, 249.372, 52617.431 20/11/18,23:05:58,09,09,1, 11.9,1,1, 3.981, 10570.120, 249.369, 52617.435 20/11/18,23:05:58,10,09,1, 11.9,1,1, 3.981, 10570.118, 249.376, 52617.453 20/11/18,23:05:58,11,09,1, 11.9,1,1, 3.981, 10570.123, 249.371, 52617.456 20/11/18,23:05:58,12,09,1, 11.9,1,1, 3.981, 10570.154, 249.367, 52617.477 20/11/18,23:05:58,13,09,1, 11.9,1,1, 3.981, 10570.115, 249.377, 52617.485 20/11/18,23:05:58,14,09,1, 11.9,1,1, 3.981, 10570.161, 249.374, 52617.486 20/11/18,23:05:58,15,09,1, 11.9,1,1, 3.981, 10570.146, 249.396, 52617.497 20/11/18,23:05:58,16,09,1, 11.9,1,1, 3.981, 10570.146, 249.370, 52617.482 20/11/18,23:05:58,17,09,1, 11.9,1,1, 3.981, 10570.154, 249.382, 52617.490 20/11/18,23:05:58,18,09,1, 11.9,1,1, 3.981, 10570.150, 249.382, 52617.485 20/11/18,23:05:58,19,09,1, 11.9,1,1, 3.981, 10570.117, 249.368, 52617.467 20/11/18,23:05:59,00,09,1, 11.9,1,1, 3.985, 10570.110, 249.368, 52617.467 20/11/18,23:05:59,01,09,1, 11.9,1,1, 3.985, 10570.160, 249.394, 52617.490 20/11/18,23:05:59,02,09,1, 11.9,1,1, 3.985, 10570.134, 249.417, 52617.460 20/11/18,23:05:59,03,09,1, 11.9,1,1, 3.985, 10570.130, 249.385, 52617.475 20/11/18,23:05:59,04,09,1, 11.9,1,1, 3.985, 10570.144, 249.397, 52617.471 20/11/18,23:05:59,05,09,1, 11.9,1,1, 3.985, 10570.111, 249.404, 52617.480 20/11/18,23:05:59,06,09,1, 11.9,1,1, 3.985, 10570.136, 249.388, 52617.467 20/11/18,23:05:59,07,09,1, 11.9,1,1, 3.985, 10570.134, 249.402, 52617.434 20/11/18,23:05:59,08,09,1, 11.9,1,1, 3.985, 10570.135, 249.406, 52617.433 20/11/18,23:05:59,09,09,1, 11.9,1,1, 3.985, 10570.121, 249.406, 52617.428 20/11/18,23:05:59,10,09,1, 11.9,1,1, 3.985, 10570.149, 249.420, 52617.467 20/11/18,23:05:59,11,09,1, 11.9,1,1, 3.985, 10570.133, 249.386, 52617.471 20/11/18,23:05:59,12,09,1, 11.9,1,1, 3.985, 10570.158, 249.400, 52617.453 20/11/18,23:05:59,13,09,1, 11.9,1,1, 3.985, 10570.133, 249.407, 52617.455 20/11/18,23:05:59,14,09,1, 11.9,1,1, 3.985, 10570.126, 249.424, 52617.481 20/11/18,23:05:59,15,09,1, 11.9,1,1, 3.985, 10570.146, 249.400, 52617.435 20/11/18,23:05:59,16,09,1, 11.9,1,1, 3.985, 10570.146, 249.421, 52617.483 20/11/18,23:05:59,17,09,1, 11.9,1,1, 3.985, 10570.131, 249.407, 52617.467 20/11/18,23:05:59,18,09,1, 11.9,1,1, 3.985, 10570.121, 249.437, 52617.466 20/11/18,23:05:59,19,09,1, 11.9,1,1, 3.985, 10570.132, 249.420, 52617.460 20/11/18,23:06:00,00,08,1, 11.9,1,1, 3.978, 10570.127, 249.420, 52617.460 20/11/18,23:06:00,01,08,1, 11.9,1,1, 3.978, 10570.127, 249.425, 52617.467 20/11/18,23:06:00,02,08,1, 11.9,1,1, 3.978, 10570.116, 249.412, 52617.451 20/11/18,23:06:00,03,08,1, 11.9,1,1, 3.978, 10570.103, 249.411, 52617.411 20/11/18,23:06:00,04,08,1, 11.9,1,1, 3.978, 10570.103, 249.427, 52617.471 20/11/18,23:06:00,05,08,1, 11.9,1,1, 3.978, 10570.137, 249.424, 52617.419 20/11/18,23:06:00,06,08,1, 11.9,1,1, 3.978, 10570.094, 249.420, 52617.460 20/11/18,23:06:00,07,08,1, 11.9,1,1, 3.978, 10570.104, 249.450, 52617.417 20/11/18,23:06:00,08,08,1, 11.9,1,1, 3.978, 10570.093, 249.450, 52617.404 20/11/18,23:06:00,09,08,1, 11.9,1,1, 3.978, 10570.095, 249.412, 52617.408 20/11/18,23:06:00,10,08,1, 11.9,1,1, 3.978, 10570.088, 249.422, 52617.414 20/11/18,23:06:00,11,08,1, 11.9,1,1, 3.978, 10570.125, 249.431, 52617.450 20/11/18,23:06:00,12,08,1, 11.9,1,1, 3.978, 10570.112, 249.388, 52617.416 20/11/18,23:06:00,13,08,1, 11.9,1,1, 3.978, 10570.085, 249.408, 52617.410 20/11/18,23:06:00,14,08,1, 11.9,1,1, 3.978, 10570.098, 249.402, 52617.424 20/11/18,23:06:00,15,08,1, 11.9,1,1, 3.978, 10570.074, 249.422, 52617.408 20/11/18,23:06:00,16,08,1, 11.9,1,1, 3.978, 10570.100, 249.420, 52617.418 20/11/18,23:06:00,17,08,1, 11.9,1,1, 3.978, 10570.085, 249.422, 52617.407 20/11/18,23:06:00,18,08,1, 11.9,1,1, 3.978, 10570.096, 249.429, 52617.415 20/11/18,23:06:00,19,08,1, 11.9,1,1, 3.978, 10570.073, 249.423, 52617.384 20/11/18,23:06:01,00,08,1, 11.8,1,1, 3.981, 10570.068, 249.423, 52617.384 20/11/18,23:06:01,01,08,1, 11.8,1,1, 3.981, 10570.067, 249.427, 52617.396 20/11/18,23:06:01,02,08,1, 11.8,1,1, 3.981, 10570.093, 249.447, 52617.551 20/11/18,23:06:01,03,08,1, 11.8,1,1, 3.981, 10570.088, 249.426, 52617.406 20/11/18,23:06:01,04,08,1, 11.8,1,1, 3.981, 10570.089, 249.438, 52617.327 20/11/18,23:06:01,05,08,1, 11.8,1,1, 3.981, 10570.088, 249.432, 52617.448 20/11/18,23:06:01,06,08,1, 11.8,1,1, 3.981, 10570.103, 249.434, 52617.437 20/11/18,23:06:01,07,08,1, 11.8,1,1, 3.981, 10570.091, 249.422, 52617.419 20/11/18,23:06:01,08,08,1, 11.8,1,1, 3.981, 10570.068, 249.427, 52617.409 20/11/18,23:06:01,09,08,1, 11.8,1,1, 3.981, 10570.056, 249.436, 52617.361 20/11/18,23:06:01,10,08,1, 11.8,1,1, 3.981, 10570.084, 249.429, 52617.418 20/11/18,23:06:01,11,08,1, 11.8,1,1, 3.981, 10570.052, 249.435, 52617.405 20/11/18,23:06:01,12,08,1, 11.8,1,1, 3.981, 10570.072, 249.451, 52617.376 20/11/18,23:06:01,13,08,1, 11.8,1,1, 3.981, 10570.083, 249.457, 52617.379 20/11/18,23:06:01,14,08,1, 11.8,1,1, 3.981, 10570.081, 249.456, 52617.399 20/11/18,23:06:01,15,08,1, 11.8,1,1, 3.981, 10570.086, 249.438, 52617.396 20/11/18,23:06:01,16,08,1, 11.8,1,1, 3.981, 10570.103, 249.447, 52617.394 20/11/18,23:06:01,17,08,1, 11.8,1,1, 3.981, 10570.063, 249.420, 52617.401 20/11/18,23:06:01,18,08,1, 11.8,1,1, 3.981, 10570.071, 249.431, 52617.398 20/11/18,23:06:01,19,08,1, 11.8,1,1, 3.981, 10570.062, 249.451, 52617.387 20/11/18,23:06:02,00,08,1, 11.9,1,1, 3.978, 10570.060, 249.451, 52617.387 20/11/18,23:06:02,01,08,1, 11.9,1,1, 3.978, 10570.066, 249.440, 52617.402 20/11/18,23:06:02,02,08,1, 11.9,1,1, 3.978, 10570.057, 249.451, 52617.401 20/11/18,23:06:02,03,08,1, 11.9,1,1, 3.978, 10570.065, 249.440, 52617.396 20/11/18,23:06:02,04,08,1, 11.9,1,1, 3.978, 10570.060, 249.469, 52617.409 20/11/18,23:06:02,05,08,1, 11.9,1,1, 3.978, 10570.052, 249.466, 52617.357 20/11/18,23:06:02,06,08,1, 11.9,1,1, 3.978, 10570.061, 249.454, 52617.435 20/11/18,23:06:02,07,08,1, 11.9,1,1, 3.978, 10570.041, 249.475, 52617.381 20/11/18,23:06:02,08,08,1, 11.9,1,1, 3.978, 10570.038, 249.457, 52617.399 20/11/18,23:06:02,09,08,1, 11.9,1,1, 3.978, 10570.047, 249.454, 52617.395 20/11/18,23:06:02,10,08,1, 11.9,1,1, 3.978, 10570.031, 249.478, 52617.409 20/11/18,23:06:02,11,08,1, 11.9,1,1, 3.978, 10570.032, 249.447, 52617.402 20/11/18,23:06:02,12,08,1, 11.9,1,1, 3.978, 10570.017, 249.449, 52617.398 20/11/18,23:06:02,13,08,1, 11.9,1,1, 3.978, 10570.067, 249.466, 52617.567 20/11/18,23:06:02,14,08,1, 11.9,1,1, 3.978, 10570.037, 249.457, 52617.448 20/11/18,23:06:02,15,08,1, 11.9,1,1, 3.978, 10570.029, 249.462, 52617.430 20/11/18,23:06:02,16,08,1, 11.9,1,1, 3.978, 10570.043, 249.450, 52617.424 20/11/18,23:06:02,17,08,1, 11.9,1,1, 3.978, 10570.049, 249.468, 52617.403 20/11/18,23:06:02,18,08,1, 11.9,1,1, 3.978, 10570.029, 249.465, 52617.427 20/11/18,23:06:02,19,08,1, 11.9,1,1, 3.978, 10570.026, 249.476, 52617.402 20/11/18,23:06:03,00,08,1, 11.9,1,1, 3.981, 10570.018, 249.476, 52617.402 20/11/18,23:06:03,01,08,1, 11.9,1,1, 3.981, 10570.038, 249.477, 52617.431 20/11/18,23:06:03,02,08,1, 11.9,1,1, 3.981, 10570.035, 249.464, 52617.376 20/11/18,23:06:03,03,08,1, 11.9,1,1, 3.981, 10570.041, 249.457, 52617.415 20/11/18,23:06:03,04,08,1, 11.9,1,1, 3.981, 10570.029, 249.450, 52617.395 20/11/18,23:06:03,05,08,1, 11.9,1,1, 3.981, 10570.051, 249.465, 52617.400 20/11/18,23:06:03,06,08,1, 11.9,1,1, 3.981, 10570.028, 249.473, 52617.372 20/11/18,23:06:03,07,08,1, 11.9,1,1, 3.981, 10570.025, 249.468, 52617.383 20/11/18,23:06:03,08,08,1, 11.9,1,1, 3.981, 10570.029, 249.476, 52617.380 20/11/18,23:06:03,09,08,1, 11.9,1,1, 3.981, 10570.014, 249.444, 52617.414 20/11/18,23:06:03,10,08,1, 11.9,1,1, 3.981, 10570.033, 249.483, 52617.416 20/11/18,23:06:03,11,08,1, 11.9,1,1, 3.981, 10570.022, 249.482, 52617.403 20/11/18,23:06:03,12,08,1, 11.9,1,1, 3.981, 10570.025, 249.492, 52617.375 20/11/18,23:06:03,13,08,1, 11.9,1,1, 3.981, 10570.025, 249.480, 52617.375 20/11/18,23:06:03,14,08,1, 11.9,1,1, 3.981, 10570.020, 249.484, 52617.410 20/11/18,23:06:03,15,08,1, 11.9,1,1, 3.981, 10570.005, 249.483, 52617.537 20/11/18,23:06:03,16,08,1, 11.9,1,1, 3.981, 10569.994, 249.453, 52617.377 20/11/18,23:06:03,17,08,1, 11.9,1,1, 3.981, 10569.984, 249.456, 52617.374 20/11/18,23:06:03,18,08,1, 11.9,1,1, 3.981, 10570.006, 249.449, 52617.377 20/11/18,23:06:03,19,08,1, 11.9,1,1, 3.981, 10570.025, 249.491, 52617.349 20/11/18,23:06:04,00,08,1, 11.9,1,1, 3.977, 10570.018, 249.491, 52617.349 20/11/18,23:06:04,01,08,1, 11.9,1,1, 3.977, 10570.031, 249.492, 52617.370 20/11/18,23:06:04,02,08,1, 11.9,1,1, 3.977, 10570.005, 249.493, 52617.392 20/11/18,23:06:04,03,08,1, 11.9,1,1, 3.977, 10570.007, 249.492, 52617.368 20/11/18,23:06:04,04,08,1, 11.9,1,1, 3.977, 10570.000, 249.506, 52617.394 20/11/18,23:06:04,05,08,1, 11.9,1,1, 3.977, 10570.014, 249.479, 52617.397 20/11/18,23:06:04,06,08,1, 11.9,1,1, 3.977, 10570.013, 249.478, 52617.395 20/11/18,23:06:04,07,08,1, 11.9,1,1, 3.977, 10570.008, 249.490, 52617.396 20/11/18,23:06:04,08,08,1, 11.9,1,1, 3.977, 10569.991, 249.507, 52617.388 20/11/18,23:06:04,09,08,1, 11.9,1,1, 3.977, 10570.012, 249.496, 52617.385 20/11/18,23:06:04,10,08,1, 11.9,1,1, 3.977, 10569.997, 249.497, 52617.380 20/11/18,23:06:04,11,08,1, 11.9,1,1, 3.977, 10570.005, 249.507, 52617.370 20/11/18,23:06:04,12,08,1, 11.9,1,1, 3.977, 10569.999, 249.488, 52617.388 20/11/18,23:06:04,13,08,1, 11.9,1,1, 3.977, 10569.988, 249.511, 52617.395 20/11/18,23:06:04,14,08,1, 11.9,1,1, 3.977, 10570.013, 249.490, 52617.075 20/11/18,23:06:04,15,08,1, 11.9,1,1, 3.977, 10569.948, 249.514, 52617.388 20/11/18,23:06:04,16,08,1, 11.9,1,1, 3.977, 10569.987, 249.513, 52617.468 20/11/18,23:06:04,17,08,1, 11.9,1,1, 3.977, 10569.975, 249.526, 52617.445 20/11/18,23:06:04,18,08,1, 11.9,1,1, 3.977, 10569.991, 249.510, 52617.397 20/11/18,23:06:04,19,08,1, 11.9,1,1, 3.977, 10569.983, 249.498, 52617.417 20/11/18,23:06:05,00,08,1, 11.8,1,1, 3.976, 10569.977, 249.498, 52617.417 20/11/18,23:06:05,01,08,1, 11.8,1,1, 3.976, 10570.005, 249.521, 52617.381 20/11/18,23:06:05,02,08,1, 11.8,1,1, 3.976, 10569.982, 249.522, 52617.424 20/11/18,23:06:05,03,08,1, 11.8,1,1, 3.976, 10569.984, 249.482, 52617.331 20/11/18,23:06:05,04,08,1, 11.8,1,1, 3.976, 10569.985, 249.507, 52617.369 20/11/18,23:06:05,05,08,1, 11.8,1,1, 3.976, 10569.957, 249.520, 52617.370 20/11/18,23:06:05,06,08,1, 11.8,1,1, 3.976, 10569.980, 249.518, 52617.424 20/11/18,23:06:05,07,08,1, 11.8,1,1, 3.976, 10570.003, 249.530, 52617.394 20/11/18,23:06:05,08,08,1, 11.8,1,1, 3.976, 10569.994, 249.531, 52617.438 20/11/18,23:06:05,09,08,1, 11.8,1,1, 3.976, 10569.993, 249.520, 52617.391 20/11/18,23:06:05,10,08,1, 11.8,1,1, 3.976, 10570.002, 249.537, 52617.408 20/11/18,23:06:05,11,08,1, 11.8,1,1, 3.976, 10569.997, 249.517, 52617.386 20/11/18,23:06:05,12,08,1, 11.8,1,1, 3.976, 10569.980, 249.516, 52617.372 20/11/18,23:06:05,13,08,1, 11.8,1,1, 3.976, 10569.983, 249.525, 52617.404 20/11/18,23:06:05,14,08,1, 11.8,1,1, 3.976, 10569.990, 249.509, 52617.344 20/11/18,23:06:05,15,08,1, 11.8,1,1, 3.976, 10569.992, 249.529, 52617.393 20/11/18,23:06:05,16,08,1, 11.8,1,1, 3.976, 10569.997, 249.521, 52617.385 20/11/18,23:06:05,17,08,1, 11.8,1,1, 3.976, 10569.989, 249.529, 52617.395 20/11/18,23:06:05,18,08,1, 11.8,1,1, 3.976, 10569.974, 249.520, 52617.367 20/11/18,23:06:05,19,08,1, 11.8,1,1, 3.976, 10569.966, 249.546, 52617.377 20/11/18,23:06:06,00,08,1, 11.8,1,1, 3.978, 10569.960, 249.546, 52617.377 20/11/18,23:06:06,01,08,1, 11.8,1,1, 3.978, 10569.988, 249.539, 52617.360 20/11/18,23:06:06,02,08,1, 11.8,1,1, 3.978, 10569.966, 249.528, 52617.341 20/11/18,23:06:06,03,08,1, 11.8,1,1, 3.978, 10569.975, 249.533, 52617.391 20/11/18,23:06:06,04,08,1, 11.8,1,1, 3.978, 10569.986, 249.546, 52617.376 20/11/18,23:06:06,05,08,1, 11.8,1,1, 3.978, 10569.973, 249.543, 52617.372 20/11/18,23:06:06,06,08,1, 11.8,1,1, 3.978, 10569.990, 249.573, 52617.391 20/11/18,23:06:06,07,08,1, 11.8,1,1, 3.978, 10569.976, 249.533, 52617.379 20/11/18,23:06:06,08,08,1, 11.8,1,1, 3.978, 10569.980, 249.557, 52617.346 20/11/18,23:06:06,09,08,1, 11.8,1,1, 3.978, 10569.968, 249.543, 52617.362 20/11/18,23:06:06,10,08,1, 11.8,1,1, 3.978, 10569.975, 249.553, 52617.360 20/11/18,23:06:06,11,08,1, 11.8,1,1, 3.978, 10569.979, 249.546, 52617.389 20/11/18,23:06:06,12,08,1, 11.8,1,1, 3.978, 10569.988, 249.550, 52617.384 20/11/18,23:06:06,13,08,1, 11.8,1,1, 3.978, 10569.981, 249.521, 52617.402 20/11/18,23:06:06,14,08,1, 11.8,1,1, 3.978, 10569.969, 249.572, 52617.384 20/11/18,23:06:06,15,08,1, 11.8,1,1, 3.978, 10569.978, 249.554, 52617.383 20/11/18,23:06:06,16,08,1, 11.8,1,1, 3.978, 10569.953, 249.570, 52617.356 20/11/18,23:06:06,17,08,1, 11.8,1,1, 3.978, 10569.957, 249.543, 52617.380 20/11/18,23:06:06,18,08,1, 11.8,1,1, 3.978, 10569.973, 249.569, 52617.366 20/11/18,23:06:06,19,08,1, 11.8,1,1, 3.978, 10569.948, 249.519, 52617.364 20/11/18,23:06:07,00,08,1, 11.8,1,1, 3.977, 10569.943, 249.519, 52617.364 20/11/18,23:06:07,01,08,1, 11.8,1,1, 3.977, 10569.957, 249.540, 52617.362 20/11/18,23:06:07,02,08,1, 11.8,1,1, 3.977, 10569.969, 249.546, 52617.396 20/11/18,23:06:07,03,08,1, 11.8,1,1, 3.977, 10569.974, 249.576, 52617.358 20/11/18,23:06:07,04,08,1, 11.8,1,1, 3.977, 10569.976, 249.583, 52617.387 20/11/18,23:06:07,05,08,1, 11.8,1,1, 3.977, 10569.945, 249.577, 52617.404 20/11/18,23:06:07,06,08,1, 11.8,1,1, 3.977, 10569.949, 249.571, 52617.378 20/11/18,23:06:07,07,08,1, 11.8,1,1, 3.977, 10569.961, 249.538, 52617.388 20/11/18,23:06:07,08,08,1, 11.8,1,1, 3.977, 10569.929, 249.544, 52617.356 20/11/18,23:06:07,09,08,1, 11.8,1,1, 3.977, 10569.958, 249.580, 52617.391 20/11/18,23:06:07,10,08,1, 11.8,1,1, 3.977, 10569.942, 249.564, 52617.348 20/11/18,23:06:07,11,08,1, 11.8,1,1, 3.977, 10569.942, 249.546, 52617.384 20/11/18,23:06:07,12,08,1, 11.8,1,1, 3.977, 10569.958, 249.554, 52617.386 20/11/18,23:06:07,13,08,1, 11.8,1,1, 3.977, 10569.952, 249.569, 52617.389 20/11/18,23:06:07,14,08,1, 11.8,1,1, 3.977, 10569.942, 249.570, 52617.379 20/11/18,23:06:07,15,08,1, 11.8,1,1, 3.977, 10569.959, 249.562, 52617.376 20/11/18,23:06:07,16,08,1, 11.8,1,1, 3.977, 10569.932, 249.569, 52617.407 20/11/18,23:06:07,17,08,1, 11.8,1,1, 3.977, 10569.952, 249.597, 52617.414 20/11/18,23:06:07,18,08,1, 11.8,1,1, 3.977, 10569.954, 249.582, 52617.385 20/11/18,23:06:07,19,08,1, 11.8,1,1, 3.977, 10569.957, 249.559, 52617.390 20/11/18,23:06:08,00,08,1, 11.8,1,1, 3.979, 10569.952, 249.559, 52617.390 20/11/18,23:06:08,01,08,1, 11.8,1,1, 3.979, 10569.941, 249.563, 52617.391 20/11/18,23:06:08,02,08,1, 11.8,1,1, 3.979, 10569.917, 249.567, 52617.392 20/11/18,23:06:08,03,08,1, 11.8,1,1, 3.979, 10569.919, 249.584, 52617.409 20/11/18,23:06:08,04,08,1, 11.8,1,1, 3.979, 10569.915, 249.584, 52617.408 20/11/18,23:06:08,05,08,1, 11.8,1,1, 3.979, 10569.925, 249.571, 52617.384 20/11/18,23:06:08,06,08,1, 11.8,1,1, 3.979, 10569.941, 249.581, 52617.359 20/11/18,23:06:08,07,08,1, 11.8,1,1, 3.979, 10569.916, 249.603, 52617.396 20/11/18,23:06:08,08,08,1, 11.8,1,1, 3.979, 10569.938, 249.585, 52617.405 20/11/18,23:06:08,09,08,1, 11.8,1,1, 3.979, 10569.927, 249.590, 52617.415 20/11/18,23:06:08,10,08,1, 11.8,1,1, 3.979, 10569.911, 249.607, 52617.401 20/11/18,23:06:08,11,08,1, 11.8,1,1, 3.979, 10569.903, 249.583, 52617.391 20/11/18,23:06:08,12,08,1, 11.8,1,1, 3.979, 10569.915, 249.606, 52617.403 20/11/18,23:06:08,13,08,1, 11.8,1,1, 3.979, 10569.916, 249.570, 52617.393 20/11/18,23:06:08,14,08,1, 11.8,1,1, 3.979, 10569.914, 249.591, 52617.392 20/11/18,23:06:08,15,08,1, 11.8,1,1, 3.979, 10569.890, 249.598, 52617.388 20/11/18,23:06:08,16,08,1, 11.8,1,1, 3.979, 10569.904, 249.603, 52617.363 20/11/18,23:06:08,17,08,1, 11.8,1,1, 3.979, 10569.916, 249.608, 52617.363 20/11/18,23:06:08,18,08,1, 11.8,1,1, 3.979, 10569.906, 249.608, 52617.394 20/11/18,23:06:08,19,08,1, 11.8,1,1, 3.979, 10569.898, 249.617, 52617.385 20/11/18,23:06:09,00,08,1, 11.9,1,1, 3.980, 10569.893, 249.617, 52617.385 20/11/18,23:06:09,01,08,1, 11.9,1,1, 3.980, 10569.899, 249.633, 52617.366 20/11/18,23:06:09,02,08,1, 11.9,1,1, 3.980, 10569.886, 249.614, 52617.380 20/11/18,23:06:09,03,08,1, 11.9,1,1, 3.980, 10569.905, 249.596, 52617.401 20/11/18,23:06:09,04,08,1, 11.9,1,1, 3.980, 10569.921, 249.583, 52617.380 20/11/18,23:06:09,05,08,1, 11.9,1,1, 3.980, 10569.924, 249.614, 52617.392 20/11/18,23:06:09,06,08,1, 11.9,1,1, 3.980, 10569.914, 249.583, 52617.342 20/11/18,23:06:09,07,08,1, 11.9,1,1, 3.980, 10569.907, 249.586, 52617.353 20/11/18,23:06:09,08,08,1, 11.9,1,1, 3.980, 10569.914, 249.619, 52617.385 20/11/18,23:06:09,09,08,1, 11.9,1,1, 3.980, 10569.914, 249.605, 52617.394 20/11/18,23:06:09,10,08,1, 11.9,1,1, 3.980, 10569.906, 249.610, 52617.413 20/11/18,23:06:09,11,08,1, 11.9,1,1, 3.980, 10569.912, 249.602, 52617.428 20/11/18,23:06:09,12,08,1, 11.9,1,1, 3.980, 10569.922, 249.579, 52617.363 20/11/18,23:06:09,13,08,1, 11.9,1,1, 3.980, 10569.920, 249.610, 52617.386 20/11/18,23:06:09,14,08,1, 11.9,1,1, 3.980, 10569.897, 249.600, 52617.382 20/11/18,23:06:09,15,08,1, 11.9,1,1, 3.980, 10569.908, 249.615, 52617.363 20/11/18,23:06:09,16,08,1, 11.9,1,1, 3.980, 10569.911, 249.619, 52617.398 20/11/18,23:06:09,17,08,1, 11.9,1,1, 3.980, 10569.900, 249.603, 52617.411 20/11/18,23:06:09,18,08,1, 11.9,1,1, 3.980, 10569.914, 249.601, 52617.380 20/11/18,23:06:09,19,08,1, 11.9,1,1, 3.980, 10569.908, 249.619, 52617.355 20/11/18,23:06:10,00,08,1, 11.8,1,1, 3.978, 10569.901, 249.619, 52617.355 20/11/18,23:06:10,01,08,1, 11.8,1,1, 3.978, 10569.895, 249.655, 52617.405 20/11/18,23:06:10,02,08,1, 11.8,1,1, 3.978, 10569.899, 249.647, 52617.355 20/11/18,23:06:10,03,08,1, 11.8,1,1, 3.978, 10569.897, 249.661, 52617.340 20/11/18,23:06:10,04,08,1, 11.8,1,1, 3.978, 10569.916, 249.651, 52617.366 20/11/18,23:06:10,05,08,1, 11.8,1,1, 3.978, 10569.913, 249.651, 52617.357 20/11/18,23:06:10,06,08,1, 11.8,1,1, 3.978, 10569.921, 249.636, 52617.332 20/11/18,23:06:10,07,08,1, 11.8,1,1, 3.978, 10569.896, 249.651, 52617.364 20/11/18,23:06:10,08,08,1, 11.8,1,1, 3.978, 10569.902, 249.624, 52617.342 20/11/18,23:06:10,09,08,1, 11.8,1,1, 3.978, 10569.903, 249.642, 52617.369 20/11/18,23:06:10,10,08,1, 11.8,1,1, 3.978, 10569.915, 249.639, 52617.323 20/11/18,23:06:10,11,08,1, 11.8,1,1, 3.978, 10569.912, 249.668, 52617.381 20/11/18,23:06:10,12,08,1, 11.8,1,1, 3.978, 10569.905, 249.669, 52617.356 20/11/18,23:06:10,13,08,1, 11.8,1,1, 3.978, 10569.925, 249.668, 52617.364 20/11/18,23:06:10,14,08,1, 11.8,1,1, 3.978, 10569.881, 249.656, 52617.355 20/11/18,23:06:10,15,08,1, 11.8,1,1, 3.978, 10569.904, 249.655, 52617.375 20/11/18,23:06:10,16,08,1, 11.8,1,1, 3.978, 10569.885, 249.655, 52617.376 20/11/18,23:06:10,17,08,1, 11.8,1,1, 3.978, 10569.889, 249.674, 52617.354 20/11/18,23:06:10,18,08,1, 11.8,1,1, 3.978, 10569.892, 249.658, 52617.334 20/11/18,23:06:10,19,08,1, 11.8,1,1, 3.978, 10569.883, 249.611, 52617.343 20/11/18,23:06:11,00,08,1, 11.9,1,1, 3.978, 10569.876, 249.611, 52617.343 20/11/18,23:06:11,01,08,1, 11.9,1,1, 3.978, 10569.905, 249.654, 52617.340 20/11/18,23:06:11,02,08,1, 11.9,1,1, 3.978, 10569.892, 249.634, 52617.345 20/11/18,23:06:11,03,08,1, 11.9,1,1, 3.978, 10569.888, 249.659, 52617.348 20/11/18,23:06:11,04,08,1, 11.9,1,1, 3.978, 10569.918, 249.660, 52617.314 20/11/18,23:06:11,05,08,1, 11.9,1,1, 3.978, 10569.899, 249.637, 52617.363 20/11/18,23:06:11,06,08,1, 11.9,1,1, 3.978, 10569.897, 249.661, 52617.352 20/11/18,23:06:11,07,08,1, 11.9,1,1, 3.978, 10569.914, 249.664, 52617.360 20/11/18,23:06:11,08,08,1, 11.9,1,1, 3.978, 10569.904, 249.651, 52617.357 20/11/18,23:06:11,09,08,1, 11.9,1,1, 3.978, 10569.875, 249.674, 52617.334 20/11/18,23:06:11,10,08,1, 11.9,1,1, 3.978, 10569.912, 249.625, 52617.346 20/11/18,23:06:11,11,08,1, 11.9,1,1, 3.978, 10569.864, 249.657, 52617.358 20/11/18,23:06:11,12,08,1, 11.9,1,1, 3.978, 10569.883, 249.667, 52617.320 20/11/18,23:06:11,13,08,1, 11.9,1,1, 3.978, 10569.900, 249.666, 52617.339 20/11/18,23:06:11,14,08,1, 11.9,1,1, 3.978, 10569.879, 249.680, 52617.324 20/11/18,23:06:11,15,08,1, 11.9,1,1, 3.978, 10569.896, 249.667, 52617.359 20/11/18,23:06:11,16,08,1, 11.9,1,1, 3.978, 10569.865, 249.667, 52617.348 20/11/18,23:06:11,17,08,1, 11.9,1,1, 3.978, 10569.888, 249.661, 52617.347 20/11/18,23:06:11,18,08,1, 11.9,1,1, 3.978, 10569.860, 249.658, 52617.310 20/11/18,23:06:11,19,08,1, 11.9,1,1, 3.978, 10569.905, 249.660, 52617.369 20/11/18,23:06:12,00,08,1, 11.9,1,1, 3.975, 10569.901, 249.660, 52617.369 20/11/18,23:06:12,01,08,1, 11.9,1,1, 3.975, 10569.903, 249.674, 52617.357 20/11/18,23:06:12,02,08,1, 11.9,1,1, 3.975, 10569.892, 249.650, 52617.327 20/11/18,23:06:12,03,08,1, 11.9,1,1, 3.975, 10569.891, 249.662, 52617.329 20/11/18,23:06:12,04,08,1, 11.9,1,1, 3.975, 10569.909, 249.656, 52617.303 20/11/18,23:06:12,05,08,1, 11.9,1,1, 3.975, 10569.906, 249.662, 52617.322 20/11/18,23:06:12,06,08,1, 11.9,1,1, 3.975, 10569.891, 249.677, 52617.361 20/11/18,23:06:12,07,08,1, 11.9,1,1, 3.975, 10569.921, 249.674, 52617.374 20/11/18,23:06:12,08,08,1, 11.9,1,1, 3.975, 10569.909, 249.674, 52617.368 20/11/18,23:06:12,09,08,1, 11.9,1,1, 3.975, 10569.906, 249.679, 52617.352 20/11/18,23:06:12,10,08,1, 11.9,1,1, 3.975, 10569.908, 249.681, 52617.371 20/11/18,23:06:12,11,08,1, 11.9,1,1, 3.975, 10569.919, 249.661, 52617.350 20/11/18,23:06:12,12,08,1, 11.9,1,1, 3.975, 10569.891, 249.700, 52617.352 20/11/18,23:06:12,13,08,1, 11.9,1,1, 3.975, 10569.908, 249.666, 52617.356 20/11/18,23:06:12,14,08,1, 11.9,1,1, 3.975, 10569.917, 249.665, 52617.372 20/11/18,23:06:12,15,08,1, 11.9,1,1, 3.975, 10569.907, 249.650, 52617.340 20/11/18,23:06:12,16,08,1, 11.9,1,1, 3.975, 10569.897, 249.663, 52617.361 20/11/18,23:06:12,17,08,1, 11.9,1,1, 3.975, 10569.915, 249.673, 52617.375 20/11/18,23:06:12,18,08,1, 11.9,1,1, 3.975, 10569.907, 249.662, 52617.362 20/11/18,23:06:12,19,08,1, 11.9,1,1, 3.975, 10569.927, 249.690, 52617.352 20/11/18,23:06:13,00,08,1, 11.9,1,1, 3.976, 10569.927, 249.690, 52617.352 20/11/18,23:06:13,01,08,1, 11.9,1,1, 3.976, 10569.906, 249.664, 52617.367 20/11/18,23:06:13,02,08,1, 11.9,1,1, 3.976, 10569.912, 249.696, 52617.353 20/11/18,23:06:13,03,08,1, 11.9,1,1, 3.976, 10569.909, 249.691, 52617.340 20/11/18,23:06:13,04,08,1, 11.9,1,1, 3.976, 10569.907, 249.676, 52617.334 20/11/18,23:06:13,05,08,1, 11.9,1,1, 3.976, 10569.905, 249.685, 52617.334 20/11/18,23:06:13,06,08,1, 11.9,1,1, 3.976, 10569.914, 249.682, 52617.324 20/11/18,23:06:13,07,08,1, 11.9,1,1, 3.976, 10569.902, 249.678, 52617.356 20/11/18,23:06:13,08,08,1, 11.9,1,1, 3.976, 10569.928, 249.672, 52617.336 20/11/18,23:06:13,09,08,1, 11.9,1,1, 3.976, 10569.922, 249.696, 52617.318 20/11/18,23:06:13,10,08,1, 11.9,1,1, 3.976, 10569.890, 249.663, 52617.335 20/11/18,23:06:13,11,08,1, 11.9,1,1, 3.976, 10569.890, 249.722, 52617.365 20/11/18,23:06:13,12,08,1, 11.9,1,1, 3.976, 10569.910, 249.692, 52617.312 20/11/18,23:06:13,13,08,1, 11.9,1,1, 3.976, 10569.890, 249.682, 52617.093 20/11/18,23:06:13,14,08,1, 11.9,1,1, 3.976, 10569.904, 249.692, 52617.429 20/11/18,23:06:13,15,08,1, 11.9,1,1, 3.976, 10569.916, 249.668, 52617.420 20/11/18,23:06:13,16,08,1, 11.9,1,1, 3.976, 10569.919, 249.678, 52617.367 20/11/18,23:06:13,17,08,1, 11.9,1,1, 3.976, 10569.906, 249.680, 52617.354 20/11/18,23:06:13,18,08,1, 11.9,1,1, 3.976, 10569.915, 249.680, 52617.352 20/11/18,23:06:13,19,08,1, 11.9,1,1, 3.976, 10569.910, 249.693, 52617.347 20/11/18,23:06:14,00,08,1, 11.9,1,1, 3.976, 10569.901, 249.693, 52617.347 20/11/18,23:06:14,01,08,1, 11.9,1,1, 3.976, 10569.927, 249.674, 52617.351 20/11/18,23:06:14,02,08,1, 11.9,1,1, 3.976, 10569.919, 249.702, 52617.341 20/11/18,23:06:14,03,08,1, 11.9,1,1, 3.976, 10569.938, 249.661, 52617.363 20/11/18,23:06:14,04,08,1, 11.9,1,1, 3.976, 10569.912, 249.701, 52617.340 20/11/18,23:06:14,05,08,1, 11.9,1,1, 3.976, 10569.939, 249.685, 52617.348 20/11/18,23:06:14,06,08,1, 11.9,1,1, 3.976, 10569.923, 249.669, 52617.342 20/11/18,23:06:14,07,08,1, 11.9,1,1, 3.976, 10569.942, 249.669, 52617.318 20/11/18,23:06:14,08,08,1, 11.9,1,1, 3.976, 10569.948, 249.712, 52617.369 20/11/18,23:06:14,09,08,1, 11.9,1,1, 3.976, 10569.965, 249.700, 52617.296 20/11/18,23:06:14,10,08,1, 11.9,1,1, 3.976, 10569.928, 249.683, 52617.296 20/11/18,23:06:14,11,08,1, 11.9,1,1, 3.976, 10569.949, 249.698, 52617.320 20/11/18,23:06:14,12,08,1, 11.9,1,1, 3.976, 10569.940, 249.701, 52617.310 20/11/18,23:06:14,13,08,1, 11.9,1,1, 3.976, 10569.946, 249.695, 52617.337 20/11/18,23:06:14,14,08,1, 11.9,1,1, 3.976, 10569.955, 249.718, 52617.327 20/11/18,23:06:14,15,08,1, 11.9,1,1, 3.976, 10569.968, 249.700, 52617.294 20/11/18,23:06:14,16,08,1, 11.9,1,1, 3.976, 10569.947, 249.731, 52617.305 20/11/18,23:06:14,17,08,1, 11.9,1,1, 3.976, 10569.949, 249.726, 52617.351 20/11/18,23:06:14,18,08,1, 11.9,1,1, 3.976, 10569.944, 249.708, 52617.320 20/11/18,23:06:14,19,08,1, 11.9,1,1, 3.976, 10569.949, 249.733, 52617.329 20/11/18,23:06:15,00,09,1, 11.9,1,1, 3.977, 10569.943, 249.733, 52617.329 20/11/18,23:06:15,01,09,1, 11.9,1,1, 3.977, 10569.943, 249.698, 52617.321 20/11/18,23:06:15,02,09,1, 11.9,1,1, 3.977, 10569.977, 249.712, 52617.347 20/11/18,23:06:15,03,09,1, 11.9,1,1, 3.977, 10569.948, 249.717, 52617.382 20/11/18,23:06:15,04,09,1, 11.9,1,1, 3.977, 10569.990, 249.742, 52617.365 20/11/18,23:06:15,05,09,1, 11.9,1,1, 3.977, 10569.986, 249.732, 52617.363 20/11/18,23:06:15,06,09,1, 11.9,1,1, 3.977, 10569.978, 249.749, 52617.358 20/11/18,23:06:15,07,09,1, 11.9,1,1, 3.977, 10569.985, 249.717, 52617.348 20/11/18,23:06:15,08,09,1, 11.9,1,1, 3.977, 10569.971, 249.737, 52617.343 20/11/18,23:06:15,09,09,1, 11.9,1,1, 3.977, 10569.997, 249.733, 52617.367 20/11/18,23:06:15,10,09,1, 11.9,1,1, 3.977, 10569.980, 249.724, 52617.355 20/11/18,23:06:15,11,09,1, 11.9,1,1, 3.977, 10569.948, 249.709, 52617.290 20/11/18,23:06:15,12,09,1, 11.9,1,1, 3.977, 10569.983, 249.744, 52617.346 20/11/18,23:06:15,13,09,1, 11.9,1,1, 3.977, 10569.994, 249.730, 52617.325 20/11/18,23:06:15,14,09,1, 11.9,1,1, 3.977, 10570.001, 249.725, 52617.343 20/11/18,23:06:15,15,09,1, 11.9,1,1, 3.977, 10569.990, 249.740, 52617.352 20/11/18,23:06:15,16,09,1, 11.9,1,1, 3.977, 10569.977, 249.727, 52617.324 20/11/18,23:06:15,17,09,1, 11.9,1,1, 3.977, 10569.983, 249.734, 52617.349 20/11/18,23:06:15,18,09,1, 11.9,1,1, 3.977, 10569.981, 249.741, 52617.341 20/11/18,23:06:15,19,09,1, 11.9,1,1, 3.977, 10569.993, 249.733, 52617.324 20/11/18,23:06:16,00,09,1, 11.8,1,1, 3.979, 10569.993, 249.733, 52617.324 20/11/18,23:06:16,01,09,1, 11.8,1,1, 3.979, 10570.003, 249.753, 52617.322 20/11/18,23:06:16,02,09,1, 11.8,1,1, 3.979, 10569.978, 249.730, 52617.323 20/11/18,23:06:16,03,09,1, 11.8,1,1, 3.979, 10569.976, 249.748, 52617.274 20/11/18,23:06:16,04,09,1, 11.8,1,1, 3.979, 10569.989, 249.711, 52617.306 20/11/18,23:06:16,05,09,1, 11.8,1,1, 3.979, 10570.019, 249.745, 52617.316 20/11/18,23:06:16,06,09,1, 11.8,1,1, 3.979, 10569.985, 249.745, 52617.340 20/11/18,23:06:16,07,09,1, 11.8,1,1, 3.979, 10570.009, 249.736, 52617.339 20/11/18,23:06:16,08,09,1, 11.8,1,1, 3.979, 10570.002, 249.754, 52617.330 20/11/18,23:06:16,09,09,1, 11.8,1,1, 3.979, 10569.991, 249.750, 52617.334 20/11/18,23:06:16,10,09,1, 11.8,1,1, 3.979, 10570.015, 249.746, 52617.311 20/11/18,23:06:16,11,09,1, 11.8,1,1, 3.979, 10570.008, 249.740, 52617.325 20/11/18,23:06:16,12,09,1, 11.8,1,1, 3.979, 10569.986, 249.742, 52617.344 20/11/18,23:06:16,13,09,1, 11.8,1,1, 3.979, 10570.032, 249.780, 52617.618 20/11/18,23:06:16,14,09,1, 11.8,1,1, 3.979, 10569.985, 249.723, 52617.214 20/11/18,23:06:16,15,09,1, 11.8,1,1, 3.979, 10569.972, 249.709, 52617.266 20/11/18,23:06:16,16,09,1, 11.8,1,1, 3.979, 10569.984, 249.730, 52617.329 20/11/18,23:06:16,17,09,1, 11.8,1,1, 3.979, 10569.994, 249.746, 52617.301 20/11/18,23:06:16,18,09,1, 11.8,1,1, 3.979, 10570.010, 249.731, 52617.360 20/11/18,23:06:16,19,09,1, 11.8,1,1, 3.979, 10570.028, 249.742, 52617.343 20/11/18,23:06:17,00,09,1, 11.8,1,1, 3.977, 10570.027, 249.742, 52617.343 20/11/18,23:06:17,01,09,1, 11.8,1,1, 3.977, 10569.994, 249.746, 52617.425 20/11/18,23:06:17,02,09,1, 11.8,1,1, 3.977, 10570.023, 249.743, 52617.286 20/11/18,23:06:17,03,09,1, 11.8,1,1, 3.977, 10569.994, 249.715, 52617.274 20/11/18,23:06:17,04,09,1, 11.8,1,1, 3.977, 10570.018, 249.723, 52617.343 20/11/18,23:06:17,05,09,1, 11.8,1,1, 3.977, 10570.032, 249.723, 52617.347 20/11/18,23:06:17,06,09,1, 11.8,1,1, 3.977, 10570.023, 249.768, 52617.304 20/11/18,23:06:17,07,09,1, 11.8,1,1, 3.977, 10570.008, 249.752, 52617.313 20/11/18,23:06:17,08,09,1, 11.8,1,1, 3.977, 10570.014, 249.767, 52617.367 20/11/18,23:06:17,09,09,1, 11.8,1,1, 3.977, 10570.021, 249.753, 52617.298 20/11/18,23:06:17,10,09,1, 11.8,1,1, 3.977, 10570.021, 249.745, 52617.317 20/11/18,23:06:17,11,09,1, 11.8,1,1, 3.977, 10570.030, 249.742, 52617.342 20/11/18,23:06:17,12,09,1, 11.8,1,1, 3.977, 10570.029, 249.751, 52617.307 20/11/18,23:06:17,13,09,1, 11.8,1,1, 3.977, 10570.034, 249.757, 52617.341 20/11/18,23:06:17,14,09,1, 11.8,1,1, 3.977, 10570.007, 249.773, 52617.517 20/11/18,23:06:17,15,09,1, 11.8,1,1, 3.977, 10570.006, 249.768, 52617.360 20/11/18,23:06:17,16,09,1, 11.8,1,1, 3.977, 10570.045, 249.791, 52617.393 20/11/18,23:06:17,17,09,1, 11.8,1,1, 3.977, 10570.008, 249.780, 52617.385 20/11/18,23:06:17,18,09,1, 11.8,1,1, 3.977, 10570.031, 249.775, 52617.378 20/11/18,23:06:17,19,09,1, 11.8,1,1, 3.977, 10570.002, 249.766, 52617.369 20/11/18,23:06:18,00,09,1, 11.9,1,1, 3.979, 10570.002, 249.766, 52617.369 20/11/18,23:06:18,01,09,1, 11.9,1,1, 3.979, 10570.008, 249.762, 52617.374 20/11/18,23:06:18,02,09,1, 11.9,1,1, 3.979, 10570.018, 249.752, 52617.322 20/11/18,23:06:18,03,09,1, 11.9,1,1, 3.979, 10570.008, 249.760, 52617.303 20/11/18,23:06:18,04,09,1, 11.9,1,1, 3.979, 10570.026, 249.770, 52617.370 20/11/18,23:06:18,05,09,1, 11.9,1,1, 3.979, 10570.002, 249.747, 52617.355 20/11/18,23:06:18,06,09,1, 11.9,1,1, 3.979, 10570.014, 249.801, 52617.341 20/11/18,23:06:18,07,09,1, 11.9,1,1, 3.979, 10569.999, 249.757, 52617.305 20/11/18,23:06:18,08,09,1, 11.9,1,1, 3.979, 10569.979, 249.757, 52617.326 20/11/18,23:06:18,09,09,1, 11.9,1,1, 3.979, 10569.976, 249.749, 52617.311 20/11/18,23:06:18,10,09,1, 11.9,1,1, 3.979, 10570.017, 249.771, 52617.303 20/11/18,23:06:18,11,09,1, 11.9,1,1, 3.979, 10570.029, 249.783, 52617.341 20/11/18,23:06:18,12,09,1, 11.9,1,1, 3.979, 10569.999, 249.762, 52617.330 20/11/18,23:06:18,13,09,1, 11.9,1,1, 3.979, 10570.010, 249.753, 52617.314 20/11/18,23:06:18,14,09,1, 11.9,1,1, 3.979, 10570.025, 249.778, 52617.340 20/11/18,23:06:18,15,09,1, 11.9,1,1, 3.979, 10570.020, 249.764, 52617.326 20/11/18,23:06:18,16,09,1, 11.9,1,1, 3.979, 10570.001, 249.751, 52617.317 20/11/18,23:06:18,17,09,1, 11.9,1,1, 3.979, 10570.024, 249.767, 52617.330 20/11/18,23:06:18,18,09,1, 11.9,1,1, 3.979, 10570.001, 249.763, 52617.344 20/11/18,23:06:18,19,09,1, 11.9,1,1, 3.979, 10570.001, 249.759, 52617.300 20/11/18,23:06:19,00,09,1, 11.9,1,1, 3.975, 10569.993, 249.759, 52617.300 20/11/18,23:06:19,01,09,1, 11.9,1,1, 3.975, 10570.000, 249.784, 52617.349 20/11/18,23:06:19,02,09,1, 11.9,1,1, 3.975, 10570.020, 249.777, 52617.351 20/11/18,23:06:19,03,09,1, 11.9,1,1, 3.975, 10570.009, 249.788, 52617.362 20/11/18,23:06:19,04,09,1, 11.9,1,1, 3.975, 10569.995, 249.789, 52617.323 20/11/18,23:06:19,05,09,1, 11.9,1,1, 3.975, 10569.991, 249.785, 52617.298 20/11/18,23:06:19,06,09,1, 11.9,1,1, 3.975, 10569.971, 249.790, 52617.318 20/11/18,23:06:19,07,09,1, 11.9,1,1, 3.975, 10569.999, 249.783, 52617.312 20/11/18,23:06:19,08,09,1, 11.9,1,1, 3.975, 10569.996, 249.772, 52617.320 20/11/18,23:06:19,09,09,1, 11.9,1,1, 3.975, 10570.002, 249.793, 52617.314 20/11/18,23:06:19,10,09,1, 11.9,1,1, 3.975, 10569.980, 249.767, 52617.330 20/11/18,23:06:19,11,09,1, 11.9,1,1, 3.975, 10569.971, 249.787, 52617.296 20/11/18,23:06:19,12,09,1, 11.9,1,1, 3.975, 10569.991, 249.767, 52617.306 20/11/18,23:06:19,13,09,1, 11.9,1,1, 3.975, 10569.974, 249.797, 52617.310 20/11/18,23:06:19,14,09,1, 11.9,1,1, 3.975, 10569.990, 249.776, 52617.344 20/11/18,23:06:19,15,09,1, 11.9,1,1, 3.975, 10569.986, 249.787, 52617.356 20/11/18,23:06:19,16,09,1, 11.9,1,1, 3.975, 10569.983, 249.785, 52617.350 20/11/18,23:06:19,17,09,1, 11.9,1,1, 3.975, 10569.988, 249.789, 52617.339 20/11/18,23:06:19,18,09,1, 11.9,1,1, 3.975, 10569.969, 249.815, 52617.296 20/11/18,23:06:19,19,09,1, 11.9,1,1, 3.975, 10569.973, 249.782, 52617.355 20/11/18,23:06:20,00,09,1, 11.8,1,1, 3.977, 10569.968, 249.782, 52617.355 20/11/18,23:06:20,01,09,1, 11.8,1,1, 3.977, 10569.982, 249.789, 52617.347 20/11/18,23:06:20,02,09,1, 11.8,1,1, 3.977, 10569.993, 249.809, 52617.336 20/11/18,23:06:20,03,09,1, 11.8,1,1, 3.977, 10569.986, 249.803, 52617.328 20/11/18,23:06:20,04,09,1, 11.8,1,1, 3.977, 10569.991, 249.798, 52617.305 20/11/18,23:06:20,05,09,1, 11.8,1,1, 3.977, 10569.963, 249.795, 52617.347 20/11/18,23:06:20,06,09,1, 11.8,1,1, 3.977, 10569.957, 249.781, 52617.296 20/11/18,23:06:20,07,09,1, 11.8,1,1, 3.977, 10569.970, 249.793, 52617.305 20/11/18,23:06:20,08,09,1, 11.8,1,1, 3.977, 10569.972, 249.778, 52617.316 20/11/18,23:06:20,09,09,1, 11.8,1,1, 3.977, 10569.967, 249.775, 52617.309 20/11/18,23:06:20,10,09,1, 11.8,1,1, 3.977, 10569.972, 249.794, 52617.332 20/11/18,23:06:20,11,09,1, 11.8,1,1, 3.977, 10569.975, 249.767, 52617.302 20/11/18,23:06:20,12,09,1, 11.8,1,1, 3.977, 10569.973, 249.780, 52617.306 20/11/18,23:06:20,13,09,1, 11.8,1,1, 3.977, 10569.946, 249.775, 52617.291 20/11/18,23:06:20,14,09,1, 11.8,1,1, 3.977, 10569.980, 249.783, 52617.310 20/11/18,23:06:20,15,09,1, 11.8,1,1, 3.977, 10569.981, 249.797, 52617.328 20/11/18,23:06:20,16,09,1, 11.8,1,1, 3.977, 10569.977, 249.772, 52617.318 20/11/18,23:06:20,17,09,1, 11.8,1,1, 3.977, 10569.980, 249.783, 52617.293 20/11/18,23:06:20,18,09,1, 11.8,1,1, 3.977, 10569.972, 249.784, 52617.242 20/11/18,23:06:20,19,09,1, 11.8,1,1, 3.977, 10569.984, 249.793, 52617.356 20/11/18,23:06:21,00,09,1, 11.9,1,1, 3.973, 10569.977, 249.793, 52617.356 20/11/18,23:06:21,01,09,1, 11.9,1,1, 3.973, 10569.962, 249.789, 52617.351 20/11/18,23:06:21,02,09,1, 11.9,1,1, 3.973, 10569.962, 249.781, 52617.294 20/11/18,23:06:21,03,09,1, 11.9,1,1, 3.973, 10569.964, 249.788, 52617.306 20/11/18,23:06:21,04,09,1, 11.9,1,1, 3.973, 10569.974, 249.787, 52617.338 20/11/18,23:06:21,05,09,1, 11.9,1,1, 3.973, 10569.950, 249.768, 52617.308 20/11/18,23:06:21,06,09,1, 11.9,1,1, 3.973, 10569.956, 249.782, 52617.345 20/11/18,23:06:21,07,09,1, 11.9,1,1, 3.973, 10569.941, 249.776, 52617.324 20/11/18,23:06:21,08,09,1, 11.9,1,1, 3.973, 10569.945, 249.764, 52617.302 20/11/18,23:06:21,09,09,1, 11.9,1,1, 3.973, 10569.957, 249.799, 52617.292 20/11/18,23:06:21,10,09,1, 11.9,1,1, 3.973, 10569.976, 249.768, 52617.020 20/11/18,23:06:21,11,09,1, 11.9,1,1, 3.973, 10569.908, 249.769, 52617.242 20/11/18,23:06:21,12,09,1, 11.9,1,1, 3.973, 10569.932, 249.790, 52617.273 20/11/18,23:06:21,13,09,1, 11.9,1,1, 3.973, 10569.914, 249.775, 52617.291 20/11/18,23:06:21,14,09,1, 11.9,1,1, 3.973, 10569.936, 249.789, 52617.303 20/11/18,23:06:21,15,09,1, 11.9,1,1, 3.973, 10569.948, 249.785, 52617.324 20/11/18,23:06:21,16,09,1, 11.9,1,1, 3.973, 10569.953, 249.794, 52617.320 20/11/18,23:06:21,17,09,1, 11.9,1,1, 3.973, 10569.940, 249.798, 52617.256 20/11/18,23:06:21,18,09,1, 11.9,1,1, 3.973, 10569.949, 249.785, 52617.297 20/11/18,23:06:21,19,09,1, 11.9,1,1, 3.973, 10569.923, 249.793, 52617.283 20/11/18,23:06:22,00,09,1, 11.9,1,1, 3.976, 10569.918, 249.793, 52617.283 20/11/18,23:06:22,01,09,1, 11.9,1,1, 3.976, 10569.946, 249.786, 52617.240 20/11/18,23:06:22,02,09,1, 11.9,1,1, 3.976, 10569.923, 249.796, 52617.257 20/11/18,23:06:22,03,09,1, 11.9,1,1, 3.976, 10569.909, 249.788, 52617.298 20/11/18,23:06:22,04,09,1, 11.9,1,1, 3.976, 10569.914, 249.805, 52617.290 20/11/18,23:06:22,05,09,1, 11.9,1,1, 3.976, 10569.930, 249.784, 52617.321 20/11/18,23:06:22,06,09,1, 11.9,1,1, 3.976, 10569.917, 249.795, 52617.285 20/11/18,23:06:22,07,09,1, 11.9,1,1, 3.976, 10569.929, 249.817, 52617.301 20/11/18,23:06:22,08,09,1, 11.9,1,1, 3.976, 10569.922, 249.816, 52617.278 20/11/18,23:06:22,09,09,1, 11.9,1,1, 3.976, 10569.907, 249.786, 52617.257 20/11/18,23:06:22,10,09,1, 11.9,1,1, 3.976, 10569.927, 249.813, 52617.269 20/11/18,23:06:22,11,09,1, 11.9,1,1, 3.976, 10569.919, 249.814, 52617.244 20/11/18,23:06:22,12,09,1, 11.9,1,1, 3.976, 10569.906, 249.801, 52617.247 20/11/18,23:06:22,13,09,1, 11.9,1,1, 3.976, 10569.962, 249.817, 52617.307 20/11/18,23:06:22,14,09,1, 11.9,1,1, 3.976, 10569.913, 249.819, 52617.289 20/11/18,23:06:22,15,09,1, 11.9,1,1, 3.976, 10569.901, 249.809, 52617.243 20/11/18,23:06:22,16,09,1, 11.9,1,1, 3.976, 10569.915, 249.815, 52617.252 20/11/18,23:06:22,17,09,1, 11.9,1,1, 3.976, 10569.925, 249.815, 52617.271 20/11/18,23:06:22,18,09,1, 11.9,1,1, 3.976, 10569.939, 249.799, 52617.302 20/11/18,23:06:22,19,09,1, 11.9,1,1, 3.976, 10569.915, 249.819, 52617.262 20/11/18,23:06:23,00,09,1, 11.9,1,1, 3.980, 10569.910, 249.819, 52617.262 20/11/18,23:06:23,01,09,1, 11.9,1,1, 3.980, 10569.903, 249.796, 52617.243 20/11/18,23:06:23,02,09,1, 11.9,1,1, 3.980, 10569.891, 249.820, 52617.273 20/11/18,23:06:23,03,09,1, 11.9,1,1, 3.980, 10569.917, 249.837, 52617.293 20/11/18,23:06:23,04,09,1, 11.9,1,1, 3.980, 10569.935, 249.817, 52617.257 20/11/18,23:06:23,05,09,1, 11.9,1,1, 3.980, 10569.901, 249.841, 52617.282 20/11/18,23:06:23,06,09,1, 11.9,1,1, 3.980, 10569.942, 249.815, 52617.289 20/11/18,23:06:23,07,09,1, 11.9,1,1, 3.980, 10569.931, 249.794, 52617.256 20/11/18,23:06:23,08,09,1, 11.9,1,1, 3.980, 10569.937, 249.812, 52617.281 20/11/18,23:06:23,09,09,1, 11.9,1,1, 3.980, 10569.923, 249.805, 52617.251 20/11/18,23:06:23,10,09,1, 11.9,1,1, 3.980, 10569.929, 249.805, 52617.237 20/11/18,23:06:23,11,09,1, 11.9,1,1, 3.980, 10569.932, 249.837, 52617.293 20/11/18,23:06:23,12,09,1, 11.9,1,1, 3.980, 10569.908, 249.813, 52617.279 20/11/18,23:06:23,13,09,1, 11.9,1,1, 3.980, 10569.926, 249.801, 52617.259 20/11/18,23:06:23,14,09,1, 11.9,1,1, 3.980, 10569.926, 249.812, 52617.256 20/11/18,23:06:23,15,09,1, 11.9,1,1, 3.980, 10569.939, 249.815, 52617.277 20/11/18,23:06:23,16,09,1, 11.9,1,1, 3.980, 10569.912, 249.781, 52617.269 20/11/18,23:06:23,17,09,1, 11.9,1,1, 3.980, 10569.930, 249.808, 52617.301 20/11/18,23:06:23,18,09,1, 11.9,1,1, 3.980, 10569.935, 249.812, 52617.251 20/11/18,23:06:23,19,09,1, 11.9,1,1, 3.980, 10569.930, 249.808, 52617.264 20/11/18,23:06:24,00,09,1, 11.9,1,1, 3.974, 10569.927, 249.808, 52617.264 20/11/18,23:06:24,01,09,1, 11.9,1,1, 3.974, 10569.924, 249.818, 52617.264 20/11/18,23:06:24,02,09,1, 11.9,1,1, 3.974, 10569.916, 249.823, 52617.273 20/11/18,23:06:24,03,09,1, 11.9,1,1, 3.974, 10569.913, 249.822, 52617.291 20/11/18,23:06:24,04,09,1, 11.9,1,1, 3.974, 10569.944, 249.812, 52617.289 20/11/18,23:06:24,05,09,1, 11.9,1,1, 3.974, 10569.957, 249.823, 52617.288 20/11/18,23:06:24,06,09,1, 11.9,1,1, 3.974, 10569.928, 249.826, 52617.256 20/11/18,23:06:24,07,09,1, 11.9,1,1, 3.974, 10569.927, 249.823, 52617.278 20/11/18,23:06:24,08,09,1, 11.9,1,1, 3.974, 10569.931, 249.827, 52617.267 20/11/18,23:06:24,09,09,1, 11.9,1,1, 3.974, 10569.929, 249.820, 52617.253 20/11/18,23:06:24,10,09,1, 11.9,1,1, 3.974, 10569.948, 249.807, 52617.237 20/11/18,23:06:24,11,09,1, 11.9,1,1, 3.974, 10569.926, 249.825, 52617.241 20/11/18,23:06:24,12,09,1, 11.9,1,1, 3.974, 10569.914, 249.820, 52617.223 20/11/18,23:06:24,13,09,1, 11.9,1,1, 3.974, 10569.927, 249.808, 52617.265 20/11/18,23:06:24,14,09,1, 11.9,1,1, 3.974, 10569.928, 249.822, 52617.264 20/11/18,23:06:24,15,09,1, 11.9,1,1, 3.974, 10569.932, 249.835, 52617.278 20/11/18,23:06:24,16,09,1, 11.9,1,1, 3.974, 10569.956, 249.844, 52617.272 20/11/18,23:06:24,17,09,1, 11.9,1,1, 3.974, 10569.909, 249.834, 52617.249 20/11/18,23:06:24,18,09,1, 11.9,1,1, 3.974, 10569.918, 249.844, 52617.293 20/11/18,23:06:24,19,09,1, 11.9,1,1, 3.974, 10569.937, 249.851, 52617.302 20/11/18,23:06:25,00,09,1, 11.9,1,1, 3.973, 10569.935, 249.851, 52617.302 20/11/18,23:06:25,01,09,1, 11.9,1,1, 3.973, 10569.908, 249.801, 52617.259 20/11/18,23:06:25,02,09,1, 11.9,1,1, 3.973, 10569.917, 249.809, 52617.274 20/11/18,23:06:25,03,09,1, 11.9,1,1, 3.973, 10569.930, 249.818, 52617.255 20/11/18,23:06:25,04,09,1, 11.9,1,1, 3.973, 10569.939, 249.810, 52617.244 20/11/18,23:06:25,05,09,1, 11.9,1,1, 3.973, 10569.939, 249.839, 52617.234 20/11/18,23:06:25,06,09,1, 11.9,1,1, 3.973, 10569.919, 249.825, 52617.238 20/11/18,23:06:25,07,09,1, 11.9,1,1, 3.973, 10569.920, 249.824, 52617.248 20/11/18,23:06:25,08,09,1, 11.9,1,1, 3.973, 10569.920, 249.833, 52617.263 20/11/18,23:06:25,09,09,1, 11.9,1,1, 3.973, 10569.923, 249.832, 52617.243 20/11/18,23:06:25,10,09,1, 11.9,1,1, 3.973, 10569.929, 249.817, 52617.241 20/11/18,23:06:25,11,09,1, 11.9,1,1, 3.973, 10569.921, 249.810, 52617.212 20/11/18,23:06:25,12,09,1, 11.9,1,1, 3.973, 10569.941, 249.838, 52617.224 20/11/18,23:06:25,13,09,1, 11.9,1,1, 3.973, 10569.961, 249.842, 52617.249 20/11/18,23:06:25,14,09,1, 11.9,1,1, 3.973, 10569.929, 249.830, 52617.259 20/11/18,23:06:25,15,09,1, 11.9,1,1, 3.973, 10569.939, 249.847, 52617.241 20/11/18,23:06:25,16,09,1, 11.9,1,1, 3.973, 10569.927, 249.825, 52617.247 20/11/18,23:06:25,17,09,1, 11.9,1,1, 3.973, 10569.920, 249.837, 52617.253 20/11/18,23:06:25,18,09,1, 11.9,1,1, 3.973, 10569.940, 249.843, 52617.227 20/11/18,23:06:25,19,09,1, 11.9,1,1, 3.973, 10569.927, 249.853, 52617.236 20/11/18,23:06:26,00,08,1, 11.9,1,1, 3.977, 10569.927, 249.853, 52617.236 20/11/18,23:06:26,01,08,1, 11.9,1,1, 3.977, 10569.928, 249.817, 52617.285 20/11/18,23:06:26,02,08,1, 11.9,1,1, 3.977, 10569.945, 249.837, 52617.258 20/11/18,23:06:26,03,08,1, 11.9,1,1, 3.977, 10569.927, 249.798, 52617.242 20/11/18,23:06:26,04,08,1, 11.9,1,1, 3.977, 10569.927, 249.860, 52617.390 20/11/18,23:06:26,05,08,1, 11.9,1,1, 3.977, 10569.916, 249.805, 52617.156 20/11/18,23:06:26,06,08,1, 11.9,1,1, 3.977, 10569.894, 249.833, 52617.209 20/11/18,23:06:26,07,08,1, 11.9,1,1, 3.977, 10569.898, 249.839, 52617.235 20/11/18,23:06:26,08,08,1, 11.9,1,1, 3.977, 10569.899, 249.837, 52617.222 20/11/18,23:06:26,09,08,1, 11.9,1,1, 3.977, 10569.920, 249.835, 52617.224 20/11/18,23:06:26,10,08,1, 11.9,1,1, 3.977, 10569.933, 249.818, 52617.239 20/11/18,23:06:26,11,08,1, 11.9,1,1, 3.977, 10569.925, 249.832, 52617.241 20/11/18,23:06:26,12,08,1, 11.9,1,1, 3.977, 10569.904, 249.817, 52617.247 20/11/18,23:06:26,13,08,1, 11.9,1,1, 3.977, 10569.920, 249.854, 52617.240 20/11/18,23:06:26,14,08,1, 11.9,1,1, 3.977, 10569.925, 249.835, 52617.230 20/11/18,23:06:26,15,08,1, 11.9,1,1, 3.977, 10569.913, 249.840, 52617.255 20/11/18,23:06:26,16,08,1, 11.9,1,1, 3.977, 10569.905, 249.827, 52617.254 20/11/18,23:06:26,17,08,1, 11.9,1,1, 3.977, 10569.930, 249.862, 52617.269 20/11/18,23:06:26,18,08,1, 11.9,1,1, 3.977, 10569.932, 249.818, 52617.262 20/11/18,23:06:26,19,08,1, 11.9,1,1, 3.977, 10569.912, 249.836, 52617.252 20/11/18,23:06:27,00,08,1, 11.8,1,1, 3.974, 10569.910, 249.836, 52617.252 20/11/18,23:06:27,01,08,1, 11.8,1,1, 3.974, 10569.947, 249.819, 52617.129 20/11/18,23:06:27,02,08,1, 11.8,1,1, 3.974, 10569.877, 249.838, 52617.228 20/11/18,23:06:27,03,08,1, 11.8,1,1, 3.974, 10569.950, 249.843, 52617.117 20/11/18,23:06:27,04,08,1, 11.8,1,1, 3.974, 10569.869, 249.829, 52617.186 20/11/18,23:06:27,05,08,1, 11.8,1,1, 3.974, 10569.885, 249.851, 52617.215 20/11/18,23:06:27,06,08,1, 11.8,1,1, 3.974, 10569.919, 249.834, 52617.210 20/11/18,23:06:27,07,08,1, 11.8,1,1, 3.974, 10569.904, 249.847, 52617.234 20/11/18,23:06:27,08,08,1, 11.8,1,1, 3.974, 10569.905, 249.835, 52617.224 20/11/18,23:06:27,09,08,1, 11.8,1,1, 3.974, 10569.913, 249.837, 52617.203 20/11/18,23:06:27,10,08,1, 11.8,1,1, 3.974, 10569.916, 249.846, 52617.255 20/11/18,23:06:27,11,08,1, 11.8,1,1, 3.974, 10569.911, 249.847, 52617.211 20/11/18,23:06:27,12,08,1, 11.8,1,1, 3.974, 10569.927, 249.845, 52617.245 20/11/18,23:06:27,13,08,1, 11.8,1,1, 3.974, 10569.925, 249.842, 52617.212 20/11/18,23:06:27,14,08,1, 11.8,1,1, 3.974, 10569.927, 249.864, 52617.226 20/11/18,23:06:27,15,08,1, 11.8,1,1, 3.974, 10569.924, 249.850, 52617.222 20/11/18,23:06:27,16,08,1, 11.8,1,1, 3.974, 10569.918, 249.852, 52617.255 20/11/18,23:06:27,17,08,1, 11.8,1,1, 3.974, 10569.928, 249.858, 52617.251 20/11/18,23:06:27,18,08,1, 11.8,1,1, 3.974, 10569.899, 249.846, 52617.230 20/11/18,23:06:27,19,08,1, 11.8,1,1, 3.974, 10569.910, 249.836, 52617.224 20/11/18,23:06:28,00,08,1, 11.9,1,1, 3.976, 10569.910, 249.836, 52617.224 20/11/18,23:06:28,01,08,1, 11.9,1,1, 3.976, 10569.926, 249.814, 52617.197 20/11/18,23:06:28,02,08,1, 11.9,1,1, 3.976, 10569.931, 249.844, 52617.237 20/11/18,23:06:28,03,08,1, 11.9,1,1, 3.976, 10569.915, 249.833, 52617.185 20/11/18,23:06:28,04,08,1, 11.9,1,1, 3.976, 10569.920, 249.825, 52617.226 20/11/18,23:06:28,05,08,1, 11.9,1,1, 3.976, 10569.934, 249.854, 52617.254 20/11/18,23:06:28,06,08,1, 11.9,1,1, 3.976, 10569.915, 249.850, 52617.267 20/11/18,23:06:28,07,08,1, 11.9,1,1, 3.976, 10569.927, 249.833, 52617.238 20/11/18,23:06:28,08,08,1, 11.9,1,1, 3.976, 10569.893, 249.863, 52617.354 20/11/18,23:06:28,09,08,1, 11.9,1,1, 3.976, 10569.880, 249.798, 52617.162 20/11/18,23:06:28,10,08,1, 11.9,1,1, 3.976, 10569.901, 249.831, 52617.228 20/11/18,23:06:28,11,08,1, 11.9,1,1, 3.976, 10569.900, 249.824, 52617.252 20/11/18,23:06:28,12,08,1, 11.9,1,1, 3.976, 10569.934, 249.829, 52617.235 20/11/18,23:06:28,13,08,1, 11.9,1,1, 3.976, 10569.932, 249.821, 52617.222 20/11/18,23:06:28,14,08,1, 11.9,1,1, 3.976, 10569.942, 249.836, 52617.237 20/11/18,23:06:28,15,08,1, 11.9,1,1, 3.976, 10569.913, 249.827, 52617.226 20/11/18,23:06:28,16,08,1, 11.9,1,1, 3.976, 10569.931, 249.832, 52617.236 20/11/18,23:06:28,17,08,1, 11.9,1,1, 3.976, 10569.918, 249.843, 52617.206 20/11/18,23:06:28,18,08,1, 11.9,1,1, 3.976, 10569.910, 249.818, 52617.256 20/11/18,23:06:28,19,08,1, 11.9,1,1, 3.976, 10569.932, 249.836, 52617.236 20/11/18,23:06:29,00,08,1, 11.8,1,1, 3.972, 10569.927, 249.836, 52617.236 20/11/18,23:06:29,01,08,1, 11.8,1,1, 3.972, 10569.934, 249.847, 52617.193 20/11/18,23:06:29,02,08,1, 11.8,1,1, 3.972, 10569.922, 249.846, 52617.162 20/11/18,23:06:29,03,08,1, 11.8,1,1, 3.972, 10569.914, 249.856, 52617.230 20/11/18,23:06:29,04,08,1, 11.8,1,1, 3.972, 10569.925, 249.843, 52617.236 20/11/18,23:06:29,05,08,1, 11.8,1,1, 3.972, 10569.913, 249.852, 52617.222 20/11/18,23:06:29,06,08,1, 11.8,1,1, 3.972, 10569.942, 249.847, 52617.045 20/11/18,23:06:29,07,08,1, 11.8,1,1, 3.972, 10569.900, 249.815, 52617.225 20/11/18,23:06:29,08,08,1, 11.8,1,1, 3.972, 10569.929, 249.845, 52617.233 20/11/18,23:06:29,09,08,1, 11.8,1,1, 3.972, 10569.937, 249.841, 52617.225 20/11/18,23:06:29,10,08,1, 11.8,1,1, 3.972, 10569.938, 249.837, 52617.224 20/11/18,23:06:29,11,08,1, 11.8,1,1, 3.972, 10569.930, 249.833, 52617.196 20/11/18,23:06:29,12,08,1, 11.8,1,1, 3.972, 10569.917, 249.863, 52617.211 20/11/18,23:06:29,13,08,1, 11.8,1,1, 3.972, 10569.942, 249.848, 52617.197 20/11/18,23:06:29,14,08,1, 11.8,1,1, 3.972, 10569.959, 249.845, 52617.203 20/11/18,23:06:29,15,08,1, 11.8,1,1, 3.972, 10569.934, 249.833, 52617.225 20/11/18,23:06:29,16,08,1, 11.8,1,1, 3.972, 10569.960, 249.865, 52617.218 20/11/18,23:06:29,17,08,1, 11.8,1,1, 3.972, 10569.966, 249.855, 52617.216 20/11/18,23:06:29,18,08,1, 11.8,1,1, 3.972, 10569.974, 249.823, 52617.201 20/11/18,23:06:29,19,08,1, 11.8,1,1, 3.972, 10569.959, 249.823, 52617.206 20/11/18,23:06:30,00,08,1, 11.8,1,1, 3.978, 10569.952, 249.823, 52617.206 20/11/18,23:06:30,01,08,1, 11.8,1,1, 3.978, 10569.973, 249.846, 52617.190 20/11/18,23:06:30,02,08,1, 11.8,1,1, 3.978, 10569.972, 249.843, 52617.230 20/11/18,23:06:30,03,08,1, 11.8,1,1, 3.978, 10569.981, 249.830, 52617.212 20/11/18,23:06:30,04,08,1, 11.8,1,1, 3.978, 10570.001, 249.848, 52617.201 20/11/18,23:06:30,05,08,1, 11.8,1,1, 3.978, 10569.983, 249.873, 52617.399 20/11/18,23:06:30,06,08,1, 11.8,1,1, 3.978, 10569.962, 249.824, 52617.080 20/11/18,23:06:30,07,08,1, 11.8,1,1, 3.978, 10569.928, 249.841, 52617.154 20/11/18,23:06:30,08,08,1, 11.8,1,1, 3.978, 10569.938, 249.827, 52617.148 20/11/18,23:06:30,09,08,1, 11.8,1,1, 3.978, 10569.938, 249.812, 52617.129 20/11/18,23:06:30,10,08,1, 11.8,1,1, 3.978, 10569.967, 249.863, 52617.162 20/11/18,23:06:30,11,08,1, 11.8,1,1, 3.978, 10569.974, 249.838, 52617.183 20/11/18,23:06:30,12,08,1, 11.8,1,1, 3.978, 10569.981, 249.837, 52617.165 20/11/18,23:06:30,13,08,1, 11.8,1,1, 3.978, 10569.988, 249.869, 52617.193 20/11/18,23:06:30,14,08,1, 11.8,1,1, 3.978, 10569.975, 249.834, 52617.164 20/11/18,23:06:30,15,08,1, 11.8,1,1, 3.978, 10569.955, 249.867, 52617.174 20/11/18,23:06:30,16,08,1, 11.8,1,1, 3.978, 10569.993, 249.864, 52617.149 20/11/18,23:06:30,17,08,1, 11.8,1,1, 3.978, 10569.982, 249.883, 52617.146 20/11/18,23:06:30,18,08,1, 11.8,1,1, 3.978, 10569.962, 249.861, 52617.174 20/11/18,23:06:30,19,08,1, 11.8,1,1, 3.978, 10569.975, 249.830, 52617.163 20/11/18,23:06:31,00,08,1, 11.9,1,1, 3.976, 10569.968, 249.830, 52617.163 20/11/18,23:06:31,01,08,1, 11.9,1,1, 3.976, 10569.996, 249.861, 52617.158 20/11/18,23:06:31,02,08,1, 11.9,1,1, 3.976, 10569.967, 249.835, 52617.066 20/11/18,23:06:31,03,08,1, 11.9,1,1, 3.976, 10569.988, 249.855, 52617.131 20/11/18,23:06:31,04,08,1, 11.9,1,1, 3.976, 10569.965, 249.838, 52617.118 20/11/18,23:06:31,05,08,1, 11.9,1,1, 3.976, 10569.970, 249.846, 52617.181 20/11/18,23:06:31,06,08,1, 11.9,1,1, 3.976, 10569.984, 249.855, 52617.156 20/11/18,23:06:31,07,08,1, 11.9,1,1, 3.976, 10569.979, 249.853, 52617.191 20/11/18,23:06:31,08,08,1, 11.9,1,1, 3.976, 10569.984, 249.843, 52617.181 20/11/18,23:06:31,09,08,1, 11.9,1,1, 3.976, 10569.989, 249.844, 52617.175 20/11/18,23:06:31,10,08,1, 11.9,1,1, 3.976, 10569.979, 249.862, 52617.180 20/11/18,23:06:31,11,08,1, 11.9,1,1, 3.976, 10569.998, 249.881, 52617.205 20/11/18,23:06:31,12,08,1, 11.9,1,1, 3.976, 10569.979, 249.848, 52617.175 20/11/18,23:06:31,13,08,1, 11.9,1,1, 3.976, 10569.991, 249.849, 52617.210 20/11/18,23:06:31,14,08,1, 11.9,1,1, 3.976, 10570.003, 249.845, 52617.215 20/11/18,23:06:31,15,08,1, 11.9,1,1, 3.976, 10569.988, 249.843, 52617.178 20/11/18,23:06:31,16,08,1, 11.9,1,1, 3.976, 10570.007, 249.854, 52617.196 20/11/18,23:06:31,17,08,1, 11.9,1,1, 3.976, 10569.996, 249.851, 52617.206 20/11/18,23:06:31,18,08,1, 11.9,1,1, 3.976, 10569.988, 249.858, 52617.190 20/11/18,23:06:31,19,08,1, 11.9,1,1, 3.976, 10570.006, 249.849, 52617.203 20/11/18,23:06:32,00,09,1, 11.8,1,1, 3.970, 10570.002, 249.849, 52617.203 20/11/18,23:06:32,01,09,1, 11.8,1,1, 3.970, 10570.003, 249.841, 52617.163 20/11/18,23:06:32,02,09,1, 11.8,1,1, 3.970, 10570.006, 249.854, 52617.214 20/11/18,23:06:32,03,09,1, 11.8,1,1, 3.970, 10569.990, 249.825, 52617.164 20/11/18,23:06:32,04,09,1, 11.8,1,1, 3.970, 10570.008, 249.833, 52617.206 20/11/18,23:06:32,05,09,1, 11.8,1,1, 3.970, 10570.021, 249.839, 52617.195 20/11/18,23:06:32,06,09,1, 11.8,1,1, 3.970, 10570.001, 249.858, 52617.219 20/11/18,23:06:32,07,09,1, 11.8,1,1, 3.970, 10570.011, 249.835, 52617.192 20/11/18,23:06:32,08,09,1, 11.8,1,1, 3.970, 10569.995, 249.848, 52617.198 20/11/18,23:06:32,09,09,1, 11.8,1,1, 3.970, 10569.995, 249.847, 52617.182 20/11/18,23:06:32,10,09,1, 11.8,1,1, 3.970, 10569.996, 249.832, 52617.196 20/11/18,23:06:32,11,09,1, 11.8,1,1, 3.970, 10569.986, 249.851, 52617.177 20/11/18,23:06:32,12,09,1, 11.8,1,1, 3.970, 10570.003, 249.849, 52617.235 20/11/18,23:06:32,13,09,1, 11.8,1,1, 3.970, 10569.995, 249.863, 52617.235 20/11/18,23:06:32,14,09,1, 11.8,1,1, 3.970, 10570.006, 249.847, 52617.194 20/11/18,23:06:32,15,09,1, 11.8,1,1, 3.970, 10569.988, 249.841, 52617.178 20/11/18,23:06:32,16,09,1, 11.8,1,1, 3.970, 10570.012, 249.847, 52617.185 20/11/18,23:06:32,17,09,1, 11.8,1,1, 3.970, 10570.012, 249.841, 52617.173 20/11/18,23:06:32,18,09,1, 11.8,1,1, 3.970, 10569.985, 249.835, 52617.181 20/11/18,23:06:32,19,09,1, 11.8,1,1, 3.970, 10569.997, 249.837, 52617.216 20/11/18,23:06:33,00,09,1, 11.9,1,1, 3.974, 10569.993, 249.837, 52617.216 20/11/18,23:06:33,01,09,1, 11.9,1,1, 3.974, 10569.994, 249.873, 52617.179 20/11/18,23:06:33,02,09,1, 11.9,1,1, 3.974, 10570.005, 249.836, 52617.174 20/11/18,23:06:33,03,09,1, 11.9,1,1, 3.974, 10569.990, 249.841, 52617.170 20/11/18,23:06:33,04,09,1, 11.9,1,1, 3.974, 10570.010, 249.851, 52617.187 20/11/18,23:06:33,05,09,1, 11.9,1,1, 3.974, 10570.011, 249.852, 52617.154 20/11/18,23:06:33,06,09,1, 11.9,1,1, 3.974, 10570.011, 249.848, 52617.153 20/11/18,23:06:33,07,09,1, 11.9,1,1, 3.974, 10569.996, 249.829, 52617.133 20/11/18,23:06:33,08,09,1, 11.9,1,1, 3.974, 10570.021, 249.846, 52617.204 20/11/18,23:06:33,09,09,1, 11.9,1,1, 3.974, 10570.017, 249.836, 52617.153 20/11/18,23:06:33,10,09,1, 11.9,1,1, 3.974, 10569.988, 249.849, 52617.177 20/11/18,23:06:33,11,09,1, 11.9,1,1, 3.974, 10570.024, 249.843, 52617.180 20/11/18,23:06:33,12,09,1, 11.9,1,1, 3.974, 10569.997, 249.852, 52617.162 20/11/18,23:06:33,13,09,1, 11.9,1,1, 3.974, 10570.016, 249.848, 52617.200 20/11/18,23:06:33,14,09,1, 11.9,1,1, 3.974, 10570.006, 249.819, 52617.175 20/11/18,23:06:33,15,09,1, 11.9,1,1, 3.974, 10570.002, 249.836, 52617.191 20/11/18,23:06:33,16,09,1, 11.9,1,1, 3.974, 10569.997, 249.825, 52617.193 20/11/18,23:06:33,17,09,1, 11.9,1,1, 3.974, 10570.001, 249.840, 52617.214 20/11/18,23:06:33,18,09,1, 11.9,1,1, 3.974, 10570.011, 249.833, 52617.183 20/11/18,23:06:33,19,09,1, 11.9,1,1, 3.974, 10569.994, 249.851, 52617.189 20/11/18,23:06:34,00,08,1, 11.9,1,1, 3.977, 10569.993, 249.851, 52617.189 20/11/18,23:06:34,01,08,1, 11.9,1,1, 3.977, 10570.007, 249.838, 52617.181 20/11/18,23:06:34,02,08,1, 11.9,1,1, 3.977, 10569.999, 249.848, 52617.145 20/11/18,23:06:34,03,08,1, 11.9,1,1, 3.977, 10569.983, 249.827, 52617.179 20/11/18,23:06:34,04,08,1, 11.9,1,1, 3.977, 10569.994, 249.859, 52617.163 20/11/18,23:06:34,05,08,1, 11.9,1,1, 3.977, 10570.009, 249.828, 52617.194 20/11/18,23:06:34,06,08,1, 11.9,1,1, 3.977, 10570.005, 249.856, 52617.205 20/11/18,23:06:34,07,08,1, 11.9,1,1, 3.977, 10569.999, 249.828, 52617.171 20/11/18,23:06:34,08,08,1, 11.9,1,1, 3.977, 10570.009, 249.839, 52617.320 20/11/18,23:06:34,09,08,1, 11.9,1,1, 3.977, 10569.990, 249.833, 52617.134 20/11/18,23:06:34,10,08,1, 11.9,1,1, 3.977, 10570.008, 249.844, 52617.045 20/11/18,23:06:34,11,08,1, 11.9,1,1, 3.977, 10569.991, 249.856, 52617.175 20/11/18,23:06:34,12,08,1, 11.9,1,1, 3.977, 10570.007, 249.844, 52617.196 20/11/18,23:06:34,13,08,1, 11.9,1,1, 3.977, 10570.004, 249.861, 52617.181 20/11/18,23:06:34,14,08,1, 11.9,1,1, 3.977, 10569.991, 249.827, 52617.152 20/11/18,23:06:34,15,08,1, 11.9,1,1, 3.977, 10569.996, 249.851, 52617.167 20/11/18,23:06:34,16,08,1, 11.9,1,1, 3.977, 10570.000, 249.845, 52617.148 20/11/18,23:06:34,17,08,1, 11.9,1,1, 3.977, 10569.997, 249.866, 52617.154 20/11/18,23:06:34,18,08,1, 11.9,1,1, 3.977, 10569.992, 249.826, 52617.157 20/11/18,23:06:34,19,08,1, 11.9,1,1, 3.977, 10570.008, 249.845, 52617.155 20/11/18,23:06:35,00,08,1, 11.9,1,1, 3.975, 10570.002, 249.845, 52617.155 20/11/18,23:06:35,01,08,1, 11.9,1,1, 3.975, 10569.998, 249.850, 52617.163 20/11/18,23:06:35,02,08,1, 11.9,1,1, 3.975, 10569.977, 249.836, 52617.123 20/11/18,23:06:35,03,08,1, 11.9,1,1, 3.975, 10569.999, 249.839, 52617.146 20/11/18,23:06:35,04,08,1, 11.9,1,1, 3.975, 10569.987, 249.830, 52617.143 20/11/18,23:06:35,05,08,1, 11.9,1,1, 3.975, 10570.019, 249.848, 52617.133 20/11/18,23:06:35,06,08,1, 11.9,1,1, 3.975, 10570.001, 249.842, 52617.127 20/11/18,23:06:35,07,08,1, 11.9,1,1, 3.975, 10569.984, 249.827, 52617.152 20/11/18,23:06:35,08,08,1, 11.9,1,1, 3.975, 10569.994, 249.875, 52617.166 20/11/18,23:06:35,09,08,1, 11.9,1,1, 3.975, 10569.985, 249.862, 52617.139 20/11/18,23:06:35,10,08,1, 11.9,1,1, 3.975, 10569.983, 249.831, 52617.120 20/11/18,23:06:35,11,08,1, 11.9,1,1, 3.975, 10569.998, 249.829, 52617.156 20/11/18,23:06:35,12,08,1, 11.9,1,1, 3.975, 10569.991, 249.834, 52617.173 20/11/18,23:06:35,13,08,1, 11.9,1,1, 3.975, 10569.975, 249.831, 52617.145 20/11/18,23:06:35,14,08,1, 11.9,1,1, 3.975, 10569.997, 249.854, 52617.154 20/11/18,23:06:35,15,08,1, 11.9,1,1, 3.975, 10570.001, 249.845, 52617.121 20/11/18,23:06:35,16,08,1, 11.9,1,1, 3.975, 10569.969, 249.830, 52617.183 20/11/18,23:06:35,17,08,1, 11.9,1,1, 3.975, 10570.002, 249.822, 52617.150 20/11/18,23:06:35,18,08,1, 11.9,1,1, 3.975, 10569.980, 249.845, 52617.280 20/11/18,23:06:35,19,08,1, 11.9,1,1, 3.975, 10570.018, 249.825, 52617.247 20/11/18,23:06:36,00,08,1, 11.9,1,1, 3.974, 10570.018, 249.825, 52617.247 20/11/18,23:06:36,01,08,1, 11.9,1,1, 3.974, 10569.977, 249.818, 52617.154 20/11/18,23:06:36,02,08,1, 11.9,1,1, 3.974, 10569.965, 249.813, 52617.160 20/11/18,23:06:36,03,08,1, 11.9,1,1, 3.974, 10569.986, 249.820, 52617.175 20/11/18,23:06:36,04,08,1, 11.9,1,1, 3.974, 10569.964, 249.840, 52617.154 20/11/18,23:06:36,05,08,1, 11.9,1,1, 3.974, 10569.995, 249.852, 52617.159 20/11/18,23:06:36,06,08,1, 11.9,1,1, 3.974, 10569.973, 249.852, 52617.157 20/11/18,23:06:36,07,08,1, 11.9,1,1, 3.974, 10569.973, 249.856, 52617.152 20/11/18,23:06:36,08,08,1, 11.9,1,1, 3.974, 10569.963, 249.844, 52617.161 20/11/18,23:06:36,09,08,1, 11.9,1,1, 3.974, 10569.982, 249.813, 52617.166 20/11/18,23:06:36,10,08,1, 11.9,1,1, 3.974, 10569.982, 249.834, 52617.163 20/11/18,23:06:36,11,08,1, 11.9,1,1, 3.974, 10569.970, 249.822, 52617.149 20/11/18,23:06:36,12,08,1, 11.9,1,1, 3.974, 10569.967, 249.851, 52617.131 20/11/18,23:06:36,13,08,1, 11.9,1,1, 3.974, 10569.985, 249.849, 52617.155 20/11/18,23:06:36,14,08,1, 11.9,1,1, 3.974, 10569.957, 249.843, 52617.134 20/11/18,23:06:36,15,08,1, 11.9,1,1, 3.974, 10569.979, 249.831, 52617.158 20/11/18,23:06:36,16,08,1, 11.9,1,1, 3.974, 10569.965, 249.843, 52617.154 20/11/18,23:06:36,17,08,1, 11.9,1,1, 3.974, 10569.979, 249.856, 52617.169 20/11/18,23:06:36,18,08,1, 11.9,1,1, 3.974, 10569.953, 249.828, 52617.141 20/11/18,23:06:36,19,08,1, 11.9,1,1, 3.974, 10569.965, 249.850, 52617.153 20/11/18,23:06:37,00,08,1, 11.8,1,1, 3.976, 10569.960, 249.850, 52617.153 20/11/18,23:06:37,01,08,1, 11.8,1,1, 3.976, 10569.957, 249.826, 52617.159 20/11/18,23:06:37,02,08,1, 11.8,1,1, 3.976, 10569.958, 249.820, 52617.144 20/11/18,23:06:37,03,08,1, 11.8,1,1, 3.976, 10569.974, 249.842, 52617.171 20/11/18,23:06:37,04,08,1, 11.8,1,1, 3.976, 10569.952, 249.855, 52617.147 20/11/18,23:06:37,05,08,1, 11.8,1,1, 3.976, 10569.979, 249.849, 52617.146 20/11/18,23:06:37,06,08,1, 11.8,1,1, 3.976, 10569.965, 249.833, 52617.143 20/11/18,23:06:37,07,08,1, 11.8,1,1, 3.976, 10569.954, 249.832, 52617.123 20/11/18,23:06:37,08,08,1, 11.8,1,1, 3.976, 10569.983, 249.852, 52617.152 20/11/18,23:06:37,09,08,1, 11.8,1,1, 3.976, 10569.958, 249.840, 52617.125 20/11/18,23:06:37,10,08,1, 11.8,1,1, 3.976, 10569.934, 249.805, 52617.139 20/11/18,23:06:37,11,08,1, 11.8,1,1, 3.976, 10569.933, 249.831, 52617.140 20/11/18,23:06:37,12,08,1, 11.8,1,1, 3.976, 10569.955, 249.851, 52617.151 20/11/18,23:06:37,13,08,1, 11.8,1,1, 3.976, 10569.966, 249.815, 52617.123 20/11/18,23:06:37,14,08,1, 11.8,1,1, 3.976, 10569.940, 249.841, 52617.138 20/11/18,23:06:37,15,08,1, 11.8,1,1, 3.976, 10569.946, 249.851, 52617.139 20/11/18,23:06:37,16,08,1, 11.8,1,1, 3.976, 10569.953, 249.830, 52617.104 20/11/18,23:06:37,17,08,1, 11.8,1,1, 3.976, 10569.956, 249.827, 52617.161 20/11/18,23:06:37,18,08,1, 11.8,1,1, 3.976, 10569.942, 249.851, 52617.116 20/11/18,23:06:37,19,08,1, 11.8,1,1, 3.976, 10569.973, 249.825, 52617.152 20/11/18,23:06:38,00,09,1, 11.9,1,1, 3.974, 10569.968, 249.825, 52617.152 20/11/18,23:06:38,01,09,1, 11.9,1,1, 3.974, 10569.958, 249.838, 52617.144 20/11/18,23:06:38,02,09,1, 11.9,1,1, 3.974, 10569.952, 249.830, 52617.104 20/11/18,23:06:38,03,09,1, 11.9,1,1, 3.974, 10569.933, 249.841, 52617.144 20/11/18,23:06:38,04,09,1, 11.9,1,1, 3.974, 10569.918, 249.829, 52617.104 20/11/18,23:06:38,05,09,1, 11.9,1,1, 3.974, 10569.924, 249.828, 52617.147 20/11/18,23:06:38,06,09,1, 11.9,1,1, 3.974, 10569.935, 249.804, 52617.086 20/11/18,23:06:38,07,09,1, 11.9,1,1, 3.974, 10569.935, 249.833, 52617.118 20/11/18,23:06:38,08,09,1, 11.9,1,1, 3.974, 10569.935, 249.833, 52617.129 20/11/18,23:06:38,09,09,1, 11.9,1,1, 3.974, 10569.920, 249.847, 52617.137 20/11/18,23:06:38,10,09,1, 11.9,1,1, 3.974, 10569.922, 249.829, 52617.148 20/11/18,23:06:38,11,09,1, 11.9,1,1, 3.974, 10569.937, 249.837, 52617.148 20/11/18,23:06:38,12,09,1, 11.9,1,1, 3.974, 10569.923, 249.847, 52617.137 20/11/18,23:06:38,13,09,1, 11.9,1,1, 3.974, 10569.931, 249.836, 52617.117 20/11/18,23:06:38,14,09,1, 11.9,1,1, 3.974, 10569.909, 249.844, 52617.114 20/11/18,23:06:38,15,09,1, 11.9,1,1, 3.974, 10569.922, 249.837, 52617.131 20/11/18,23:06:38,16,09,1, 11.9,1,1, 3.974, 10569.898, 249.838, 52617.125 20/11/18,23:06:38,17,09,1, 11.9,1,1, 3.974, 10569.911, 249.824, 52617.156 20/11/18,23:06:38,18,09,1, 11.9,1,1, 3.974, 10569.912, 249.811, 52616.922 20/11/18,23:06:38,19,09,1, 11.9,1,1, 3.974, 10569.857, 249.818, 52617.098 20/11/18,23:06:39,00,09,1, 11.9,1,1, 3.974, 10569.851, 249.818, 52617.098 20/11/18,23:06:39,01,09,1, 11.9,1,1, 3.974, 10569.872, 249.844, 52617.124 20/11/18,23:06:39,02,09,1, 11.9,1,1, 3.974, 10569.875, 249.838, 52617.129 20/11/18,23:06:39,03,09,1, 11.9,1,1, 3.974, 10569.875, 249.801, 52617.109 20/11/18,23:06:39,04,09,1, 11.9,1,1, 3.974, 10569.876, 249.819, 52617.121 20/11/18,23:06:39,05,09,1, 11.9,1,1, 3.974, 10569.870, 249.807, 52617.124 20/11/18,23:06:39,06,09,1, 11.9,1,1, 3.974, 10569.885, 249.789, 52617.113 20/11/18,23:06:39,07,09,1, 11.9,1,1, 3.974, 10569.853, 249.811, 52617.131 20/11/18,23:06:39,08,09,1, 11.9,1,1, 3.974, 10569.865, 249.808, 52617.167 20/11/18,23:06:39,09,09,1, 11.9,1,1, 3.974, 10569.885, 249.799, 52617.098 20/11/18,23:06:39,10,09,1, 11.9,1,1, 3.974, 10569.889, 249.816, 52617.122 20/11/18,23:06:39,11,09,1, 11.9,1,1, 3.974, 10569.874, 249.820, 52617.113 20/11/18,23:06:39,12,09,1, 11.9,1,1, 3.974, 10569.884, 249.818, 52617.127 20/11/18,23:06:39,13,09,1, 11.9,1,1, 3.974, 10569.863, 249.821, 52617.097 20/11/18,23:06:39,14,09,1, 11.9,1,1, 3.974, 10569.878, 249.820, 52617.135 20/11/18,23:06:39,15,09,1, 11.9,1,1, 3.974, 10569.881, 249.807, 52617.116 20/11/18,23:06:39,16,09,1, 11.9,1,1, 3.974, 10569.863, 249.811, 52617.113 20/11/18,23:06:39,17,09,1, 11.9,1,1, 3.974, 10569.881, 249.829, 52617.173 20/11/18,23:06:39,18,09,1, 11.9,1,1, 3.974, 10569.871, 249.832, 52617.097 20/11/18,23:06:39,19,09,1, 11.9,1,1, 3.974, 10569.861, 249.827, 52617.138 20/11/18,23:06:40,00,09,1, 11.9,1,1, 3.976, 10569.860, 249.827, 52617.138 20/11/18,23:06:40,01,09,1, 11.9,1,1, 3.976, 10569.867, 249.839, 52617.170 20/11/18,23:06:40,02,09,1, 11.9,1,1, 3.976, 10569.869, 249.798, 52617.110 20/11/18,23:06:40,03,09,1, 11.9,1,1, 3.976, 10569.850, 249.840, 52617.113 20/11/18,23:06:40,04,09,1, 11.9,1,1, 3.976, 10569.849, 249.837, 52617.140 20/11/18,23:06:40,05,09,1, 11.9,1,1, 3.976, 10569.847, 249.810, 52617.105 20/11/18,23:06:40,06,09,1, 11.9,1,1, 3.976, 10569.868, 249.845, 52617.150 20/11/18,23:06:40,07,09,1, 11.9,1,1, 3.976, 10569.843, 249.830, 52617.150 20/11/18,23:06:40,08,09,1, 11.9,1,1, 3.976, 10569.850, 249.812, 52617.144 20/11/18,23:06:40,09,09,1, 11.9,1,1, 3.976, 10569.860, 249.812, 52617.138 20/11/18,23:06:40,10,09,1, 11.9,1,1, 3.976, 10569.846, 249.818, 52617.160 20/11/18,23:06:40,11,09,1, 11.9,1,1, 3.976, 10569.842, 249.833, 52617.155 20/11/18,23:06:40,12,09,1, 11.9,1,1, 3.976, 10569.844, 249.837, 52617.157 20/11/18,23:06:40,13,09,1, 11.9,1,1, 3.976, 10569.855, 249.839, 52617.145 20/11/18,23:06:40,14,09,1, 11.9,1,1, 3.976, 10569.806, 249.814, 52617.138 20/11/18,23:06:40,15,09,1, 11.9,1,1, 3.976, 10569.847, 249.828, 52617.161 20/11/18,23:06:40,16,09,1, 11.9,1,1, 3.976, 10569.830, 249.853, 52617.184 20/11/18,23:06:40,17,09,1, 11.9,1,1, 3.976, 10569.846, 249.826, 52617.131 20/11/18,23:06:40,18,09,1, 11.9,1,1, 3.976, 10569.833, 249.838, 52617.140 20/11/18,23:06:40,19,09,1, 11.9,1,1, 3.976, 10569.819, 249.845, 52617.141 20/11/18,23:06:41,00,09,1, 11.9,1,1, 3.970, 10569.818, 249.845, 52617.141 20/11/18,23:06:41,01,09,1, 11.9,1,1, 3.970, 10569.801, 249.818, 52617.140 20/11/18,23:06:41,02,09,1, 11.9,1,1, 3.970, 10569.813, 249.832, 52617.142 20/11/18,23:06:41,03,09,1, 11.9,1,1, 3.970, 10569.802, 249.829, 52617.147 20/11/18,23:06:41,04,09,1, 11.9,1,1, 3.970, 10569.792, 249.838, 52617.131 20/11/18,23:06:41,05,09,1, 11.9,1,1, 3.970, 10569.783, 249.835, 52617.110 20/11/18,23:06:41,06,09,1, 11.9,1,1, 3.970, 10569.799, 249.834, 52617.125 20/11/18,23:06:41,07,09,1, 11.9,1,1, 3.970, 10569.780, 249.841, 52617.117 20/11/18,23:06:41,08,09,1, 11.9,1,1, 3.970, 10569.780, 249.822, 52617.140 20/11/18,23:06:41,09,09,1, 11.9,1,1, 3.970, 10569.789, 249.844, 52617.122 20/11/18,23:06:41,10,09,1, 11.9,1,1, 3.970, 10569.763, 249.830, 52617.105 20/11/18,23:06:41,11,09,1, 11.9,1,1, 3.970, 10569.794, 249.835, 52617.127 20/11/18,23:06:41,12,09,1, 11.9,1,1, 3.970, 10569.782, 249.838, 52617.087 20/11/18,23:06:41,13,09,1, 11.9,1,1, 3.970, 10569.768, 249.850, 52617.122 20/11/18,23:06:41,14,09,1, 11.9,1,1, 3.970, 10569.761, 249.830, 52617.119 20/11/18,23:06:41,15,09,1, 11.9,1,1, 3.970, 10569.776, 249.851, 52617.123 20/11/18,23:06:41,16,09,1, 11.9,1,1, 3.970, 10569.748, 249.826, 52617.110 20/11/18,23:06:41,17,09,1, 11.9,1,1, 3.970, 10569.779, 249.823, 52617.084 20/11/18,23:06:41,18,09,1, 11.9,1,1, 3.970, 10569.774, 249.827, 52617.088 20/11/18,23:06:41,19,09,1, 11.9,1,1, 3.970, 10569.756, 249.807, 52617.071 20/11/18,23:06:42,00,09,1, 11.8,1,1, 3.978, 10569.751, 249.807, 52617.071 20/11/18,23:06:42,01,09,1, 11.8,1,1, 3.978, 10569.753, 249.803, 52617.082 20/11/18,23:06:42,02,09,1, 11.8,1,1, 3.978, 10569.739, 249.847, 52617.115 20/11/18,23:06:42,03,09,1, 11.8,1,1, 3.978, 10569.762, 249.846, 52617.094 20/11/18,23:06:42,04,09,1, 11.8,1,1, 3.978, 10569.773, 249.841, 52617.097 20/11/18,23:06:42,05,09,1, 11.8,1,1, 3.978, 10569.742, 249.827, 52617.087 20/11/18,23:06:42,06,09,1, 11.8,1,1, 3.978, 10569.755, 249.818, 52617.082 20/11/18,23:06:42,07,09,1, 11.8,1,1, 3.978, 10569.739, 249.822, 52617.093 20/11/18,23:06:42,08,09,1, 11.8,1,1, 3.978, 10569.759, 249.819, 52617.091 20/11/18,23:06:42,09,09,1, 11.8,1,1, 3.978, 10569.755, 249.822, 52617.114 20/11/18,23:06:42,10,09,1, 11.8,1,1, 3.978, 10569.728, 249.832, 52617.057 20/11/18,23:06:42,11,09,1, 11.8,1,1, 3.978, 10569.747, 249.831, 52617.085 20/11/18,23:06:42,12,09,1, 11.8,1,1, 3.978, 10569.726, 249.827, 52617.078 20/11/18,23:06:42,13,09,1, 11.8,1,1, 3.978, 10569.745, 249.832, 52617.098 20/11/18,23:06:42,14,09,1, 11.8,1,1, 3.978, 10569.743, 249.822, 52617.084 20/11/18,23:06:42,15,09,1, 11.8,1,1, 3.978, 10569.741, 249.830, 52617.065 20/11/18,23:06:42,16,09,1, 11.8,1,1, 3.978, 10569.754, 249.818, 52617.048 20/11/18,23:06:42,17,09,1, 11.8,1,1, 3.978, 10569.755, 249.834, 52617.023 20/11/18,23:06:42,18,09,1, 11.8,1,1, 3.978, 10569.731, 249.810, 52617.066 20/11/18,23:06:42,19,09,1, 11.8,1,1, 3.978, 10569.767, 249.818, 52617.080 20/11/18,23:06:43,00,09,1, 11.9,1,1, 3.973, 10569.760, 249.818, 52617.080 20/11/18,23:06:43,01,09,1, 11.9,1,1, 3.973, 10569.703, 249.823, 52617.059 20/11/18,23:06:43,02,09,1, 11.9,1,1, 3.973, 10569.728, 249.832, 52617.081 20/11/18,23:06:43,03,09,1, 11.9,1,1, 3.973, 10569.728, 249.818, 52617.100 20/11/18,23:06:43,04,09,1, 11.9,1,1, 3.973, 10569.714, 249.824, 52617.076 20/11/18,23:06:43,05,09,1, 11.9,1,1, 3.973, 10569.732, 249.845, 52617.099 20/11/18,23:06:43,06,09,1, 11.9,1,1, 3.973, 10569.721, 249.837, 52617.100 20/11/18,23:06:43,07,09,1, 11.9,1,1, 3.973, 10569.697, 249.856, 52617.105 20/11/18,23:06:43,08,09,1, 11.9,1,1, 3.973, 10569.709, 249.823, 52617.099 20/11/18,23:06:43,09,09,1, 11.9,1,1, 3.973, 10569.724, 249.844, 52617.086 20/11/18,23:06:43,10,09,1, 11.9,1,1, 3.973, 10569.711, 249.825, 52617.131 20/11/18,23:06:43,11,09,1, 11.9,1,1, 3.973, 10569.714, 249.841, 52617.119 20/11/18,23:06:43,12,09,1, 11.9,1,1, 3.973, 10569.697, 249.798, 52617.079 20/11/18,23:06:43,13,09,1, 11.9,1,1, 3.973, 10569.684, 249.823, 52617.087 20/11/18,23:06:43,14,09,1, 11.9,1,1, 3.973, 10569.710, 249.810, 52617.090 20/11/18,23:06:43,15,09,1, 11.9,1,1, 3.973, 10569.714, 249.825, 52617.107 20/11/18,23:06:43,16,09,1, 11.9,1,1, 3.973, 10569.699, 249.809, 52617.081 20/11/18,23:06:43,17,09,1, 11.9,1,1, 3.973, 10569.698, 249.825, 52617.067 20/11/18,23:06:43,18,09,1, 11.9,1,1, 3.973, 10569.701, 249.872, 52617.120 20/11/18,23:06:43,19,09,1, 11.9,1,1, 3.973, 10569.693, 249.810, 52617.084 20/11/18,23:06:44,00,09,1, 11.8,1,1, 3.978, 10569.693, 249.810, 52617.084 20/11/18,23:06:44,01,09,1, 11.8,1,1, 3.978, 10569.711, 249.821, 52617.091 20/11/18,23:06:44,02,09,1, 11.8,1,1, 3.978, 10569.710, 249.835, 52617.112 20/11/18,23:06:44,03,09,1, 11.8,1,1, 3.978, 10569.720, 249.839, 52617.098 20/11/18,23:06:44,04,09,1, 11.8,1,1, 3.978, 10569.699, 249.845, 52617.108 20/11/18,23:06:44,05,09,1, 11.8,1,1, 3.978, 10569.694, 249.851, 52617.135 20/11/18,23:06:44,06,09,1, 11.8,1,1, 3.978, 10569.713, 249.857, 52617.112 20/11/18,23:06:44,07,09,1, 11.8,1,1, 3.978, 10569.714, 249.847, 52617.108 20/11/18,23:06:44,08,09,1, 11.8,1,1, 3.978, 10569.688, 249.835, 52617.102 20/11/18,23:06:44,09,09,1, 11.8,1,1, 3.978, 10569.691, 249.830, 52617.130 20/11/18,23:06:44,10,09,1, 11.8,1,1, 3.978, 10569.721, 249.855, 52617.096 20/11/18,23:06:44,11,09,1, 11.8,1,1, 3.978, 10569.699, 249.842, 52617.098 20/11/18,23:06:44,12,09,1, 11.8,1,1, 3.978, 10569.685, 249.835, 52617.113 20/11/18,23:06:44,13,09,1, 11.8,1,1, 3.978, 10569.714, 249.846, 52617.125 20/11/18,23:06:44,14,09,1, 11.8,1,1, 3.978, 10569.704, 249.849, 52617.088 20/11/18,23:06:44,15,09,1, 11.8,1,1, 3.978, 10569.717, 249.841, 52617.111 20/11/18,23:06:44,16,09,1, 11.8,1,1, 3.978, 10569.711, 249.820, 52617.108 20/11/18,23:06:44,17,09,1, 11.8,1,1, 3.978, 10569.687, 249.828, 52617.124 20/11/18,23:06:44,18,09,1, 11.8,1,1, 3.978, 10569.698, 249.820, 52617.104 20/11/18,23:06:44,19,09,1, 11.8,1,1, 3.978, 10569.683, 249.831, 52617.084 20/11/18,23:06:45,00,09,1, 11.9,1,1, 3.976, 10569.676, 249.831, 52617.084 20/11/18,23:06:45,01,09,1, 11.9,1,1, 3.976, 10569.688, 249.828, 52617.086 20/11/18,23:06:45,02,09,1, 11.9,1,1, 3.976, 10569.660, 249.835, 52617.115 20/11/18,23:06:45,03,09,1, 11.9,1,1, 3.976, 10569.690, 249.839, 52617.095 20/11/18,23:06:45,04,09,1, 11.9,1,1, 3.976, 10569.695, 249.847, 52617.094 20/11/18,23:06:45,05,09,1, 11.9,1,1, 3.976, 10569.679, 249.844, 52617.103 20/11/18,23:06:45,06,09,1, 11.9,1,1, 3.976, 10569.673, 249.857, 52617.095 20/11/18,23:06:45,07,09,1, 11.9,1,1, 3.976, 10569.660, 249.854, 52617.125 20/11/18,23:06:45,08,09,1, 11.9,1,1, 3.976, 10569.684, 249.855, 52617.102 20/11/18,23:06:45,09,09,1, 11.9,1,1, 3.976, 10569.694, 249.844, 52617.103 20/11/18,23:06:45,10,09,1, 11.9,1,1, 3.976, 10569.654, 249.882, 52617.056 20/11/18,23:06:45,11,09,1, 11.9,1,1, 3.976, 10569.682, 249.831, 52617.088 20/11/18,23:06:45,12,09,1, 11.9,1,1, 3.976, 10569.679, 249.851, 52617.079 20/11/18,23:06:45,13,09,1, 11.9,1,1, 3.976, 10569.665, 249.859, 52617.089 20/11/18,23:06:45,14,09,1, 11.9,1,1, 3.976, 10569.679, 249.860, 52617.109 20/11/18,23:06:45,15,09,1, 11.9,1,1, 3.976, 10569.664, 249.857, 52617.120 20/11/18,23:06:45,16,09,1, 11.9,1,1, 3.976, 10569.680, 249.848, 52617.091 20/11/18,23:06:45,17,09,1, 11.9,1,1, 3.976, 10569.679, 249.859, 52617.071 20/11/18,23:06:45,18,09,1, 11.9,1,1, 3.976, 10569.663, 249.852, 52617.121 20/11/18,23:06:45,19,09,1, 11.9,1,1, 3.976, 10569.660, 249.862, 52617.059 20/11/18,23:06:46,00,09,1, 11.8,1,1, 3.976, 10569.659, 249.862, 52617.059 20/11/18,23:06:46,01,09,1, 11.8,1,1, 3.976, 10569.691, 249.845, 52617.049 20/11/18,23:06:46,02,09,1, 11.8,1,1, 3.976, 10569.653, 249.812, 52617.069 20/11/18,23:06:46,03,09,1, 11.8,1,1, 3.976, 10569.674, 249.842, 52617.085 20/11/18,23:06:46,04,09,1, 11.8,1,1, 3.976, 10569.665, 249.847, 52617.083 20/11/18,23:06:46,05,09,1, 11.8,1,1, 3.976, 10569.678, 249.841, 52617.086 20/11/18,23:06:46,06,09,1, 11.8,1,1, 3.976, 10569.678, 249.831, 52617.097 20/11/18,23:06:46,07,09,1, 11.8,1,1, 3.976, 10569.664, 249.860, 52617.061 20/11/18,23:06:46,08,09,1, 11.8,1,1, 3.976, 10569.659, 249.853, 52617.078 20/11/18,23:06:46,09,09,1, 11.8,1,1, 3.976, 10569.694, 249.836, 52617.070 20/11/18,23:06:46,10,09,1, 11.8,1,1, 3.976, 10569.664, 249.846, 52617.097 20/11/18,23:06:46,11,09,1, 11.8,1,1, 3.976, 10569.670, 249.846, 52617.105 20/11/18,23:06:46,12,09,1, 11.8,1,1, 3.976, 10569.651, 249.821, 52617.090 20/11/18,23:06:46,13,09,1, 11.8,1,1, 3.976, 10569.666, 249.836, 52617.088 20/11/18,23:06:46,14,09,1, 11.8,1,1, 3.976, 10569.660, 249.826, 52617.047 20/11/18,23:06:46,15,09,1, 11.8,1,1, 3.976, 10569.665, 249.807, 52617.089 20/11/18,23:06:46,16,09,1, 11.8,1,1, 3.976, 10569.648, 249.827, 52617.108 20/11/18,23:06:46,17,09,1, 11.8,1,1, 3.976, 10569.678, 249.847, 52617.097 20/11/18,23:06:46,18,09,1, 11.8,1,1, 3.976, 10569.647, 249.816, 52617.072 20/11/18,23:06:46,19,09,1, 11.8,1,1, 3.976, 10569.681, 249.830, 52617.109 20/11/18,23:06:47,00,09,1, 11.9,1,1, 3.975, 10569.676, 249.830, 52617.109 20/11/18,23:06:47,01,09,1, 11.9,1,1, 3.975, 10569.688, 249.856, 52617.098 20/11/18,23:06:47,02,09,1, 11.9,1,1, 3.975, 10569.678, 249.859, 52617.109 20/11/18,23:06:47,03,09,1, 11.9,1,1, 3.975, 10569.661, 249.847, 52617.073 20/11/18,23:06:47,04,09,1, 11.9,1,1, 3.975, 10569.651, 249.828, 52617.076 20/11/18,23:06:47,05,09,1, 11.9,1,1, 3.975, 10569.661, 249.862, 52617.083 20/11/18,23:06:47,06,09,1, 11.9,1,1, 3.975, 10569.662, 249.839, 52617.062 20/11/18,23:06:47,07,09,1, 11.9,1,1, 3.975, 10569.665, 249.837, 52617.094 20/11/18,23:06:47,08,09,1, 11.9,1,1, 3.975, 10569.662, 249.818, 52617.076 20/11/18,23:06:47,09,09,1, 11.9,1,1, 3.975, 10569.678, 249.842, 52617.095 20/11/18,23:06:47,10,09,1, 11.9,1,1, 3.975, 10569.668, 249.840, 52617.060 20/11/18,23:06:47,11,09,1, 11.9,1,1, 3.975, 10569.665, 249.849, 52617.071 20/11/18,23:06:47,12,09,1, 11.9,1,1, 3.975, 10569.660, 249.818, 52617.088 20/11/18,23:06:47,13,09,1, 11.9,1,1, 3.975, 10569.673, 249.843, 52617.085 20/11/18,23:06:47,14,09,1, 11.9,1,1, 3.975, 10569.683, 249.851, 52617.085 20/11/18,23:06:47,15,09,1, 11.9,1,1, 3.975, 10569.658, 249.837, 52617.070 20/11/18,23:06:47,16,09,1, 11.9,1,1, 3.975, 10569.657, 249.860, 52617.081 20/11/18,23:06:47,17,09,1, 11.9,1,1, 3.975, 10569.663, 249.835, 52617.104 20/11/18,23:06:47,18,09,1, 11.9,1,1, 3.975, 10569.650, 249.825, 52617.065 20/11/18,23:06:47,19,09,1, 11.9,1,1, 3.975, 10569.651, 249.837, 52617.068 20/11/18,23:06:48,00,09,1, 11.9,1,1, 3.974, 10569.643, 249.837, 52617.068 20/11/18,23:06:48,01,09,1, 11.9,1,1, 3.974, 10569.673, 249.859, 52617.108 20/11/18,23:06:48,02,09,1, 11.9,1,1, 3.974, 10569.639, 249.857, 52617.086 20/11/18,23:06:48,03,09,1, 11.9,1,1, 3.974, 10569.662, 249.836, 52617.093 20/11/18,23:06:48,04,09,1, 11.9,1,1, 3.974, 10569.661, 249.833, 52617.097 20/11/18,23:06:48,05,09,1, 11.9,1,1, 3.974, 10569.660, 249.860, 52617.137 20/11/18,23:06:48,06,09,1, 11.9,1,1, 3.974, 10569.638, 249.861, 52617.153 20/11/18,23:06:48,07,09,1, 11.9,1,1, 3.974, 10569.676, 249.832, 52617.099 20/11/18,23:06:48,08,09,1, 11.9,1,1, 3.974, 10569.666, 249.836, 52617.143 20/11/18,23:06:48,09,09,1, 11.9,1,1, 3.974, 10569.671, 249.838, 52617.103 20/11/18,23:06:48,10,09,1, 11.9,1,1, 3.974, 10569.680, 249.838, 52617.091 20/11/18,23:06:48,11,09,1, 11.9,1,1, 3.974, 10569.673, 249.849, 52617.076 20/11/18,23:06:48,12,09,1, 11.9,1,1, 3.974, 10569.668, 249.811, 52617.075 20/11/18,23:06:48,13,09,1, 11.9,1,1, 3.974, 10569.672, 249.813, 52617.050 20/11/18,23:06:48,14,09,1, 11.9,1,1, 3.974, 10569.654, 249.813, 52617.063 20/11/18,23:06:48,15,09,1, 11.9,1,1, 3.974, 10569.657, 249.823, 52617.046 20/11/18,23:06:48,16,09,1, 11.9,1,1, 3.974, 10569.655, 249.837, 52617.031 20/11/18,23:06:48,17,09,1, 11.9,1,1, 3.974, 10569.660, 249.810, 52617.048 20/11/18,23:06:48,18,09,1, 11.9,1,1, 3.974, 10569.668, 249.832, 52617.061 20/11/18,23:06:48,19,09,1, 11.9,1,1, 3.974, 10569.672, 249.855, 52617.049 20/11/18,23:06:49,00,09,1, 11.8,1,1, 3.970, 10569.668, 249.855, 52617.049 20/11/18,23:06:49,01,09,1, 11.8,1,1, 3.970, 10569.654, 249.836, 52617.004 20/11/18,23:06:49,02,09,1, 11.8,1,1, 3.970, 10569.644, 249.853, 52617.016 20/11/18,23:06:49,03,09,1, 11.8,1,1, 3.970, 10569.680, 249.839, 52617.070 20/11/18,23:06:49,04,09,1, 11.8,1,1, 3.970, 10569.654, 249.828, 52617.048 20/11/18,23:06:49,05,09,1, 11.8,1,1, 3.970, 10569.663, 249.849, 52617.021 20/11/18,23:06:49,06,09,1, 11.8,1,1, 3.970, 10569.652, 249.861, 52617.047 20/11/18,23:06:49,07,09,1, 11.8,1,1, 3.970, 10569.651, 249.837, 52617.045 20/11/18,23:06:49,08,09,1, 11.8,1,1, 3.970, 10569.657, 249.845, 52617.065 20/11/18,23:06:49,09,09,1, 11.8,1,1, 3.970, 10569.642, 249.857, 52617.081 20/11/18,23:06:49,10,09,1, 11.8,1,1, 3.970, 10569.668, 249.819, 52617.045 20/11/18,23:06:49,11,09,1, 11.8,1,1, 3.970, 10569.652, 249.832, 52617.026 20/11/18,23:06:49,12,09,1, 11.8,1,1, 3.970, 10569.632, 249.858, 52617.041 20/11/18,23:06:49,13,09,1, 11.8,1,1, 3.970, 10569.658, 249.868, 52617.088 20/11/18,23:06:49,14,09,1, 11.8,1,1, 3.970, 10569.654, 249.876, 52617.033 20/11/18,23:06:49,15,09,1, 11.8,1,1, 3.970, 10569.650, 249.849, 52617.047 20/11/18,23:06:49,16,09,1, 11.8,1,1, 3.970, 10569.634, 249.857, 52617.055 20/11/18,23:06:49,17,09,1, 11.8,1,1, 3.970, 10569.649, 249.866, 52617.071 20/11/18,23:06:49,18,09,1, 11.8,1,1, 3.970, 10569.631, 249.845, 52617.056 20/11/18,23:06:49,19,09,1, 11.8,1,1, 3.970, 10569.641, 249.840, 52617.052 20/11/18,23:06:50,00,08,1, 11.9,1,1, 3.974, 10569.634, 249.840, 52617.052 20/11/18,23:06:50,01,08,1, 11.9,1,1, 3.974, 10569.658, 249.846, 52617.036 20/11/18,23:06:50,02,08,1, 11.9,1,1, 3.974, 10569.649, 249.830, 52617.051 20/11/18,23:06:50,03,08,1, 11.9,1,1, 3.974, 10569.646, 249.833, 52617.110 20/11/18,23:06:50,04,08,1, 11.9,1,1, 3.974, 10569.695, 249.842, 52617.104 20/11/18,23:06:50,05,08,1, 11.9,1,1, 3.974, 10569.626, 249.832, 52616.793 20/11/18,23:06:50,06,08,1, 11.9,1,1, 3.974, 10569.680, 249.836, 52617.212 20/11/18,23:06:50,07,08,1, 11.9,1,1, 3.974, 10569.692, 249.864, 52617.189 20/11/18,23:06:50,08,08,1, 11.9,1,1, 3.974, 10569.677, 249.865, 52617.141 20/11/18,23:06:50,09,08,1, 11.9,1,1, 3.974, 10569.678, 249.861, 52617.120 20/11/18,23:06:50,10,08,1, 11.9,1,1, 3.974, 10569.670, 249.849, 52617.116 20/11/18,23:06:50,11,08,1, 11.9,1,1, 3.974, 10569.662, 249.840, 52617.097 20/11/18,23:06:50,12,08,1, 11.9,1,1, 3.974, 10569.668, 249.849, 52617.100 20/11/18,23:06:50,13,08,1, 11.9,1,1, 3.974, 10569.651, 249.848, 52617.136 20/11/18,23:06:50,14,08,1, 11.9,1,1, 3.974, 10569.657, 249.835, 52617.143 20/11/18,23:06:50,15,08,1, 11.9,1,1, 3.974, 10569.668, 249.839, 52617.101 20/11/18,23:06:50,16,08,1, 11.9,1,1, 3.974, 10569.669, 249.855, 52617.145 20/11/18,23:06:50,17,08,1, 11.9,1,1, 3.974, 10569.699, 249.827, 52617.240 20/11/18,23:06:50,18,08,1, 11.9,1,1, 3.974, 10569.635, 249.843, 52617.041 20/11/18,23:06:50,19,08,1, 11.9,1,1, 3.974, 10569.656, 249.843, 52617.081 20/11/18,23:06:51,00,09,1, 11.9,1,1, 3.970, 10569.651, 249.843, 52617.081 20/11/18,23:06:51,01,09,1, 11.9,1,1, 3.970, 10569.644, 249.836, 52617.030 20/11/18,23:06:51,02,09,1, 11.9,1,1, 3.970, 10569.660, 249.856, 52617.089 20/11/18,23:06:51,03,09,1, 11.9,1,1, 3.970, 10569.670, 249.837, 52617.039 20/11/18,23:06:51,04,09,1, 11.9,1,1, 3.970, 10569.625, 249.856, 52617.143 20/11/18,23:06:51,05,09,1, 11.9,1,1, 3.970, 10569.685, 249.842, 52617.108 20/11/18,23:06:51,06,09,1, 11.9,1,1, 3.970, 10569.646, 249.843, 52617.147 20/11/18,23:06:51,07,09,1, 11.9,1,1, 3.970, 10569.673, 249.867, 52617.078 20/11/18,23:06:51,08,09,1, 11.9,1,1, 3.970, 10569.666, 249.867, 52617.070 20/11/18,23:06:51,09,09,1, 11.9,1,1, 3.970, 10569.647, 249.833, 52617.075 20/11/18,23:06:51,10,09,1, 11.9,1,1, 3.970, 10569.666, 249.843, 52617.121 20/11/18,23:06:51,11,09,1, 11.9,1,1, 3.970, 10569.668, 249.859, 52617.080 20/11/18,23:06:51,12,09,1, 11.9,1,1, 3.970, 10569.669, 249.852, 52617.027 20/11/18,23:06:51,13,09,1, 11.9,1,1, 3.970, 10569.672, 249.843, 52617.082 20/11/18,23:06:51,14,09,1, 11.9,1,1, 3.970, 10569.683, 249.828, 52617.068 20/11/18,23:06:51,15,09,1, 11.9,1,1, 3.970, 10569.685, 249.833, 52617.031 20/11/18,23:06:51,16,09,1, 11.9,1,1, 3.970, 10569.680, 249.846, 52617.015 20/11/18,23:06:51,17,09,1, 11.9,1,1, 3.970, 10569.656, 249.868, 52617.035 20/11/18,23:06:51,18,09,1, 11.9,1,1, 3.970, 10569.675, 249.855, 52617.048 20/11/18,23:06:51,19,09,1, 11.9,1,1, 3.970, 10569.682, 249.866, 52617.035 20/11/18,23:06:52,00,09,1, 11.8,1,1, 3.970, 10569.676, 249.866, 52617.035 20/11/18,23:06:52,01,09,1, 11.8,1,1, 3.970, 10569.663, 249.855, 52617.078 20/11/18,23:06:52,02,09,1, 11.8,1,1, 3.970, 10569.662, 249.846, 52617.066 20/11/18,23:06:52,03,09,1, 11.8,1,1, 3.970, 10569.679, 249.856, 52617.063 20/11/18,23:06:52,04,09,1, 11.8,1,1, 3.970, 10569.630, 249.862, 52617.075 20/11/18,23:06:52,05,09,1, 11.8,1,1, 3.970, 10569.663, 249.862, 52617.079 20/11/18,23:06:52,06,09,1, 11.8,1,1, 3.970, 10569.668, 249.856, 52617.046 20/11/18,23:06:52,07,09,1, 11.8,1,1, 3.970, 10569.679, 249.868, 52617.063 20/11/18,23:06:52,08,09,1, 11.8,1,1, 3.970, 10569.671, 249.864, 52617.098 20/11/18,23:06:52,09,09,1, 11.8,1,1, 3.970, 10569.658, 249.881, 52617.099 20/11/18,23:06:52,10,09,1, 11.8,1,1, 3.970, 10569.677, 249.874, 52617.079 20/11/18,23:06:52,11,09,1, 11.8,1,1, 3.970, 10569.670, 249.862, 52617.111 20/11/18,23:06:52,12,09,1, 11.8,1,1, 3.970, 10569.684, 249.844, 52617.078 20/11/18,23:06:52,13,09,1, 11.8,1,1, 3.970, 10569.682, 249.852, 52617.078 20/11/18,23:06:52,14,09,1, 11.8,1,1, 3.970, 10569.675, 249.850, 52617.093 20/11/18,23:06:52,15,09,1, 11.8,1,1, 3.970, 10569.695, 249.836, 52617.063 20/11/18,23:06:52,16,09,1, 11.8,1,1, 3.970, 10569.689, 249.861, 52617.073 20/11/18,23:06:52,17,09,1, 11.8,1,1, 3.970, 10569.707, 249.885, 52617.094 20/11/18,23:06:52,18,09,1, 11.8,1,1, 3.970, 10569.695, 249.874, 52617.083 20/11/18,23:06:52,19,09,1, 11.8,1,1, 3.970, 10569.695, 249.830, 52617.142 20/11/18,23:06:53,00,09,1, 11.9,1,1, 3.971, 10569.693, 249.830, 52617.142 20/11/18,23:06:53,01,09,1, 11.9,1,1, 3.971, 10569.689, 249.892, 52617.129 20/11/18,23:06:53,02,09,1, 11.9,1,1, 3.971, 10569.695, 249.866, 52617.104 20/11/18,23:06:53,03,09,1, 11.9,1,1, 3.971, 10569.670, 249.888, 52617.029 20/11/18,23:06:53,04,09,1, 11.9,1,1, 3.971, 10569.721, 249.850, 52617.048 20/11/18,23:06:53,05,09,1, 11.9,1,1, 3.971, 10569.677, 249.839, 52617.031 20/11/18,23:06:53,06,09,1, 11.9,1,1, 3.971, 10569.663, 249.861, 52617.054 20/11/18,23:06:53,07,09,1, 11.9,1,1, 3.971, 10569.688, 249.851, 52617.076 20/11/18,23:06:53,08,09,1, 11.9,1,1, 3.971, 10569.674, 249.873, 52617.136 20/11/18,23:06:53,09,09,1, 11.9,1,1, 3.971, 10569.697, 249.858, 52617.136 20/11/18,23:06:53,10,09,1, 11.9,1,1, 3.971, 10569.679, 249.848, 52617.115 20/11/18,23:06:53,11,09,1, 11.9,1,1, 3.971, 10569.699, 249.849, 52617.076 20/11/18,23:06:53,12,09,1, 11.9,1,1, 3.971, 10569.676, 249.855, 52617.098 20/11/18,23:06:53,13,09,1, 11.9,1,1, 3.971, 10569.702, 249.861, 52617.058 20/11/18,23:06:53,14,09,1, 11.9,1,1, 3.971, 10569.694, 249.833, 52617.087 20/11/18,23:06:53,15,09,1, 11.9,1,1, 3.971, 10569.710, 249.845, 52617.058 20/11/18,23:06:53,16,09,1, 11.9,1,1, 3.971, 10569.702, 249.835, 52617.046 20/11/18,23:06:53,17,09,1, 11.9,1,1, 3.971, 10569.697, 249.861, 52617.061 20/11/18,23:06:53,18,09,1, 11.9,1,1, 3.971, 10569.707, 249.848, 52617.072 20/11/18,23:06:53,19,09,1, 11.9,1,1, 3.971, 10569.682, 249.809, 52617.027 20/11/18,23:06:54,00,09,1, 11.9,1,1, 3.974, 10569.676, 249.809, 52617.027 20/11/18,23:06:54,01,09,1, 11.9,1,1, 3.974, 10569.710, 249.850, 52617.004 20/11/18,23:06:54,02,09,1, 11.9,1,1, 3.974, 10569.721, 249.842, 52617.019 20/11/18,23:06:54,03,09,1, 11.9,1,1, 3.974, 10569.700, 249.856, 52617.049 20/11/18,23:06:54,04,09,1, 11.9,1,1, 3.974, 10569.727, 249.858, 52617.042 20/11/18,23:06:54,05,09,1, 11.9,1,1, 3.974, 10569.717, 249.837, 52617.037 20/11/18,23:06:54,06,09,1, 11.9,1,1, 3.974, 10569.727, 249.855, 52617.081 20/11/18,23:06:54,07,09,1, 11.9,1,1, 3.974, 10569.723, 249.855, 52617.062 20/11/18,23:06:54,08,09,1, 11.9,1,1, 3.974, 10569.712, 249.860, 52617.051 20/11/18,23:06:54,09,09,1, 11.9,1,1, 3.974, 10569.710, 249.848, 52617.050 20/11/18,23:06:54,10,09,1, 11.9,1,1, 3.974, 10569.702, 249.865, 52617.027 20/11/18,23:06:54,11,09,1, 11.9,1,1, 3.974, 10569.717, 249.867, 52616.992 20/11/18,23:06:54,12,09,1, 11.9,1,1, 3.974, 10569.727, 249.854, 52617.016 20/11/18,23:06:54,13,09,1, 11.9,1,1, 3.974, 10569.750, 249.860, 52616.987 20/11/18,23:06:54,14,09,1, 11.9,1,1, 3.974, 10569.724, 249.879, 52617.074 20/11/18,23:06:54,15,09,1, 11.9,1,1, 3.974, 10569.732, 249.865, 52617.072 20/11/18,23:06:54,16,09,1, 11.9,1,1, 3.974, 10569.711, 249.857, 52617.093 20/11/18,23:06:54,17,09,1, 11.9,1,1, 3.974, 10569.723, 249.864, 52617.060 20/11/18,23:06:54,18,09,1, 11.9,1,1, 3.974, 10569.718, 249.858, 52617.038 20/11/18,23:06:54,19,09,1, 11.9,1,1, 3.974, 10569.703, 249.867, 52617.059 20/11/18,23:06:55,00,09,1, 11.8,1,1, 3.973, 10569.701, 249.867, 52617.059 20/11/18,23:06:55,01,09,1, 11.8,1,1, 3.973, 10569.691, 249.854, 52616.981 20/11/18,23:06:55,02,09,1, 11.8,1,1, 3.973, 10569.711, 249.873, 52617.056 20/11/18,23:06:55,03,09,1, 11.8,1,1, 3.973, 10569.709, 249.863, 52617.038 20/11/18,23:06:55,04,09,1, 11.8,1,1, 3.973, 10569.696, 249.871, 52616.988 20/11/18,23:06:55,05,09,1, 11.8,1,1, 3.973, 10569.676, 249.866, 52617.000 20/11/18,23:06:55,06,09,1, 11.8,1,1, 3.973, 10569.700, 249.846, 52617.018 20/11/18,23:06:55,07,09,1, 11.8,1,1, 3.973, 10569.706, 249.867, 52617.028 20/11/18,23:06:55,08,09,1, 11.8,1,1, 3.973, 10569.701, 249.874, 52617.039 20/11/18,23:06:55,09,09,1, 11.8,1,1, 3.973, 10569.704, 249.859, 52617.021 20/11/18,23:06:55,10,09,1, 11.8,1,1, 3.973, 10569.705, 249.858, 52617.024 20/11/18,23:06:55,11,09,1, 11.8,1,1, 3.973, 10569.691, 249.850, 52617.007 20/11/18,23:06:55,12,09,1, 11.8,1,1, 3.973, 10569.684, 249.847, 52616.987 20/11/18,23:06:55,13,09,1, 11.8,1,1, 3.973, 10569.689, 249.874, 52617.023 20/11/18,23:06:55,14,09,1, 11.8,1,1, 3.973, 10569.691, 249.844, 52617.002 20/11/18,23:06:55,15,09,1, 11.8,1,1, 3.973, 10569.671, 249.865, 52617.013 20/11/18,23:06:55,16,09,1, 11.8,1,1, 3.973, 10569.702, 249.850, 52617.019 20/11/18,23:06:55,17,09,1, 11.8,1,1, 3.973, 10569.696, 249.860, 52617.003 20/11/18,23:06:55,18,09,1, 11.8,1,1, 3.973, 10569.707, 249.857, 52617.030 20/11/18,23:06:55,19,09,1, 11.8,1,1, 3.973, 10569.693, 249.857, 52617.014 20/11/18,23:06:56,00,09,1, 11.9,1,1, 3.973, 10569.693, 249.857, 52617.014 20/11/18,23:06:56,01,09,1, 11.9,1,1, 3.973, 10569.701, 249.873, 52617.004 20/11/18,23:06:56,02,09,1, 11.9,1,1, 3.973, 10569.690, 249.846, 52617.025 20/11/18,23:06:56,03,09,1, 11.9,1,1, 3.973, 10569.704, 249.839, 52617.038 20/11/18,23:06:56,04,09,1, 11.9,1,1, 3.973, 10569.700, 249.832, 52617.036 20/11/18,23:06:56,05,09,1, 11.9,1,1, 3.973, 10569.670, 249.831, 52617.023 20/11/18,23:06:56,06,09,1, 11.9,1,1, 3.973, 10569.682, 249.828, 52616.998 20/11/18,23:06:56,07,09,1, 11.9,1,1, 3.973, 10569.694, 249.840, 52617.023 20/11/18,23:06:56,08,09,1, 11.9,1,1, 3.973, 10569.665, 249.823, 52617.003 20/11/18,23:06:56,09,09,1, 11.9,1,1, 3.973, 10569.692, 249.850, 52617.038 20/11/18,23:06:56,10,09,1, 11.9,1,1, 3.973, 10569.691, 249.845, 52617.019 20/11/18,23:06:56,11,09,1, 11.9,1,1, 3.973, 10569.689, 249.830, 52617.030 20/11/18,23:06:56,12,09,1, 11.9,1,1, 3.973, 10569.679, 249.841, 52616.992 20/11/18,23:06:56,13,09,1, 11.9,1,1, 3.973, 10569.695, 249.816, 52616.982 20/11/18,23:06:56,14,09,1, 11.9,1,1, 3.973, 10569.659, 249.848, 52617.148 20/11/18,23:06:56,15,09,1, 11.9,1,1, 3.973, 10569.668, 249.813, 52616.984 20/11/18,23:06:56,16,09,1, 11.9,1,1, 3.973, 10569.687, 249.828, 52616.994 20/11/18,23:06:56,17,09,1, 11.9,1,1, 3.973, 10569.675, 249.812, 52616.978 20/11/18,23:06:56,18,09,1, 11.9,1,1, 3.973, 10569.694, 249.830, 52616.982 20/11/18,23:06:56,19,09,1, 11.9,1,1, 3.973, 10569.674, 249.833, 52616.986 20/11/18,23:06:57,00,09,1, 11.8,1,1, 3.971, 10569.668, 249.833, 52616.986 20/11/18,23:06:57,01,09,1, 11.8,1,1, 3.971, 10569.697, 249.812, 52616.979 20/11/18,23:06:57,02,09,1, 11.8,1,1, 3.971, 10569.687, 249.827, 52616.958 20/11/18,23:06:57,03,09,1, 11.8,1,1, 3.971, 10569.709, 249.817, 52617.007 20/11/18,23:06:57,04,09,1, 11.8,1,1, 3.971, 10569.688, 249.822, 52616.941 20/11/18,23:06:57,05,09,1, 11.8,1,1, 3.971, 10569.686, 249.856, 52617.013 20/11/18,23:06:57,06,09,1, 11.8,1,1, 3.971, 10569.708, 249.835, 52617.014 20/11/18,23:06:57,07,09,1, 11.8,1,1, 3.971, 10569.689, 249.837, 52616.997 20/11/18,23:06:57,08,09,1, 11.8,1,1, 3.971, 10569.691, 249.852, 52616.989 20/11/18,23:06:57,09,09,1, 11.8,1,1, 3.971, 10569.695, 249.827, 52617.011 20/11/18,23:06:57,10,09,1, 11.8,1,1, 3.971, 10569.712, 249.822, 52616.989 20/11/18,23:06:57,11,09,1, 11.8,1,1, 3.971, 10569.709, 249.848, 52617.002 20/11/18,23:06:57,12,09,1, 11.8,1,1, 3.971, 10569.708, 249.847, 52617.014 20/11/18,23:06:57,13,09,1, 11.8,1,1, 3.971, 10569.698, 249.836, 52617.007 20/11/18,23:06:57,14,09,1, 11.8,1,1, 3.971, 10569.732, 249.842, 52617.011 20/11/18,23:06:57,15,09,1, 11.8,1,1, 3.971, 10569.700, 249.838, 52617.000 20/11/18,23:06:57,16,09,1, 11.8,1,1, 3.971, 10569.707, 249.803, 52616.974 20/11/18,23:06:57,17,09,1, 11.8,1,1, 3.971, 10569.717, 249.841, 52617.002 20/11/18,23:06:57,18,09,1, 11.8,1,1, 3.971, 10569.702, 249.825, 52617.006 20/11/18,23:06:57,19,09,1, 11.8,1,1, 3.971, 10569.737, 249.825, 52616.989 20/11/18,23:06:58,00,09,1, 11.9,1,1, 3.972, 10569.735, 249.825, 52616.989 20/11/18,23:06:58,01,09,1, 11.9,1,1, 3.972, 10569.718, 249.827, 52616.999 20/11/18,23:06:58,02,09,1, 11.9,1,1, 3.972, 10569.737, 249.827, 52617.000 20/11/18,23:06:58,03,09,1, 11.9,1,1, 3.972, 10569.734, 249.822, 52616.992 20/11/18,23:06:58,04,09,1, 11.9,1,1, 3.972, 10569.741, 249.839, 52617.011 20/11/18,23:06:58,05,09,1, 11.9,1,1, 3.972, 10569.716, 249.840, 52617.014 20/11/18,23:06:58,06,09,1, 11.9,1,1, 3.972, 10569.746, 249.823, 52616.981 20/11/18,23:06:58,07,09,1, 11.9,1,1, 3.972, 10569.729, 249.826, 52616.976 20/11/18,23:06:58,08,09,1, 11.9,1,1, 3.972, 10569.723, 249.828, 52617.009 20/11/18,23:06:58,09,09,1, 11.9,1,1, 3.972, 10569.739, 249.841, 52617.005 20/11/18,23:06:58,10,09,1, 11.9,1,1, 3.972, 10569.756, 249.808, 52616.958 20/11/18,23:06:58,11,09,1, 11.9,1,1, 3.972, 10569.764, 249.823, 52616.991 20/11/18,23:06:58,12,09,1, 11.9,1,1, 3.972, 10569.745, 249.831, 52617.011 20/11/18,23:06:58,13,09,1, 11.9,1,1, 3.972, 10569.718, 249.826, 52617.006 20/11/18,23:06:58,14,09,1, 11.9,1,1, 3.972, 10569.691, 249.839, 52616.995 20/11/18,23:06:58,15,09,1, 11.9,1,1, 3.972, 10569.738, 249.840, 52616.983 20/11/18,23:06:58,16,09,1, 11.9,1,1, 3.972, 10569.725, 249.822, 52616.976 20/11/18,23:06:58,17,09,1, 11.9,1,1, 3.972, 10569.763, 249.821, 52616.975 20/11/18,23:06:58,18,09,1, 11.9,1,1, 3.972, 10569.748, 249.809, 52616.995 20/11/18,23:06:58,19,09,1, 11.9,1,1, 3.972, 10569.748, 249.819, 52616.984 20/11/18,23:06:59,00,09,1, 11.8,1,1, 3.973, 10569.743, 249.819, 52616.984 20/11/18,23:06:59,01,09,1, 11.8,1,1, 3.973, 10569.736, 249.835, 52616.991 20/11/18,23:06:59,02,09,1, 11.8,1,1, 3.973, 10569.733, 249.824, 52617.020 20/11/18,23:06:59,03,09,1, 11.8,1,1, 3.973, 10569.762, 249.828, 52616.997 20/11/18,23:06:59,04,09,1, 11.8,1,1, 3.973, 10569.745, 249.817, 52616.992 20/11/18,23:06:59,05,09,1, 11.8,1,1, 3.973, 10569.752, 249.841, 52616.997 20/11/18,23:06:59,06,09,1, 11.8,1,1, 3.973, 10569.739, 249.824, 52616.952 20/11/18,23:06:59,07,09,1, 11.8,1,1, 3.973, 10569.749, 249.820, 52616.962 20/11/18,23:06:59,08,09,1, 11.8,1,1, 3.973, 10569.756, 249.818, 52616.957 20/11/18,23:06:59,09,09,1, 11.8,1,1, 3.973, 10569.751, 249.814, 52616.952 20/11/18,23:06:59,10,09,1, 11.8,1,1, 3.973, 10569.758, 249.800, 52616.966 20/11/18,23:06:59,11,09,1, 11.8,1,1, 3.973, 10569.733, 249.808, 52616.935 20/11/18,23:06:59,12,09,1, 11.8,1,1, 3.973, 10569.733, 249.825, 52616.918 20/11/18,23:06:59,13,09,1, 11.8,1,1, 3.973, 10569.748, 249.823, 52616.967 20/11/18,23:06:59,14,09,1, 11.8,1,1, 3.973, 10569.736, 249.803, 52616.972 20/11/18,23:06:59,15,09,1, 11.8,1,1, 3.973, 10569.771, 249.826, 52616.995 20/11/18,23:06:59,16,09,1, 11.8,1,1, 3.973, 10569.764, 249.808, 52616.982 20/11/18,23:06:59,17,09,1, 11.8,1,1, 3.973, 10569.769, 249.806, 52616.978 20/11/18,23:06:59,18,09,1, 11.8,1,1, 3.973, 10569.750, 249.793, 52616.983 20/11/18,23:06:59,19,09,1, 11.8,1,1, 3.973, 10569.754, 249.794, 52616.963 20/11/18,23:07:00,00,09,1, 11.8,1,1, 3.974, 10569.751, 249.794, 52616.963 20/11/18,23:07:00,01,09,1, 11.8,1,1, 3.974, 10569.757, 249.800, 52616.968 20/11/18,23:07:00,02,09,1, 11.8,1,1, 3.974, 10569.751, 249.814, 52616.987 20/11/18,23:07:00,03,09,1, 11.8,1,1, 3.974, 10569.770, 249.806, 52616.987 20/11/18,23:07:00,04,09,1, 11.8,1,1, 3.974, 10569.750, 249.791, 52617.008 20/11/18,23:07:00,05,09,1, 11.8,1,1, 3.974, 10569.776, 249.819, 52616.978 20/11/18,23:07:00,06,09,1, 11.8,1,1, 3.974, 10569.762, 249.799, 52616.969 20/11/18,23:07:00,07,09,1, 11.8,1,1, 3.974, 10569.785, 249.796, 52617.011 20/11/18,23:07:00,08,09,1, 11.8,1,1, 3.974, 10569.775, 249.780, 52616.999 20/11/18,23:07:00,09,09,1, 11.8,1,1, 3.974, 10569.788, 249.798, 52616.994 20/11/18,23:07:00,10,09,1, 11.8,1,1, 3.974, 10569.787, 249.779, 52616.960 20/11/18,23:07:00,11,09,1, 11.8,1,1, 3.974, 10569.799, 249.790, 52616.957 20/11/18,23:07:00,12,09,1, 11.8,1,1, 3.974, 10569.772, 249.766, 52616.811 20/11/18,23:07:00,13,09,1, 11.8,1,1, 3.974, 10569.828, 249.792, 52616.994 20/11/18,23:07:00,14,09,1, 11.8,1,1, 3.974, 10569.753, 249.777, 52616.789 20/11/18,23:07:00,15,09,1, 11.8,1,1, 3.974, 10569.817, 249.788, 52616.984 20/11/18,23:07:00,16,09,1, 11.8,1,1, 3.974, 10569.797, 249.801, 52616.999 20/11/18,23:07:00,17,09,1, 11.8,1,1, 3.974, 10569.780, 249.802, 52617.010 20/11/18,23:07:00,18,09,1, 11.8,1,1, 3.974, 10569.787, 249.802, 52617.034 20/11/18,23:07:00,19,09,1, 11.8,1,1, 3.974, 10569.793, 249.796, 52617.012 20/11/18,23:07:01,00,09,1, 11.9,1,1, 3.971, 10569.785, 249.796, 52617.012 20/11/18,23:07:01,01,09,1, 11.9,1,1, 3.971, 10569.779, 249.809, 52617.011 20/11/18,23:07:01,02,09,1, 11.9,1,1, 3.971, 10569.792, 249.809, 52616.997 20/11/18,23:07:01,03,09,1, 11.9,1,1, 3.971, 10569.802, 249.796, 52617.001 20/11/18,23:07:01,04,09,1, 11.9,1,1, 3.971, 10569.791, 249.785, 52616.982 20/11/18,23:07:01,05,09,1, 11.9,1,1, 3.971, 10569.788, 249.794, 52616.959 20/11/18,23:07:01,06,09,1, 11.9,1,1, 3.971, 10569.816, 249.804, 52616.956 20/11/18,23:07:01,07,09,1, 11.9,1,1, 3.971, 10569.810, 249.797, 52617.004 20/11/18,23:07:01,08,09,1, 11.9,1,1, 3.971, 10569.803, 249.803, 52617.011 20/11/18,23:07:01,09,09,1, 11.9,1,1, 3.971, 10569.784, 249.795, 52616.990 20/11/18,23:07:01,10,09,1, 11.9,1,1, 3.971, 10569.790, 249.773, 52616.992 20/11/18,23:07:01,11,09,1, 11.9,1,1, 3.971, 10569.800, 249.788, 52616.993 20/11/18,23:07:01,12,09,1, 11.9,1,1, 3.971, 10569.788, 249.768, 52616.995 20/11/18,23:07:01,13,09,1, 11.9,1,1, 3.971, 10569.804, 249.791, 52616.988 20/11/18,23:07:01,14,09,1, 11.9,1,1, 3.971, 10569.809, 249.766, 52616.984 20/11/18,23:07:01,15,09,1, 11.9,1,1, 3.971, 10569.797, 249.800, 52616.985 20/11/18,23:07:01,16,09,1, 11.9,1,1, 3.971, 10569.811, 249.788, 52617.002 20/11/18,23:07:01,17,09,1, 11.9,1,1, 3.971, 10569.798, 249.815, 52617.105 20/11/18,23:07:01,18,09,1, 11.9,1,1, 3.971, 10569.828, 249.785, 52616.900 20/11/18,23:07:01,19,09,1, 11.9,1,1, 3.971, 10569.785, 249.780, 52616.906 20/11/18,23:07:02,00,09,1, 11.9,1,1, 3.970, 10569.785, 249.780, 52616.906 20/11/18,23:07:02,01,09,1, 11.9,1,1, 3.970, 10569.835, 249.791, 52616.997 20/11/18,23:07:02,02,09,1, 11.9,1,1, 3.970, 10569.786, 249.780, 52616.975 20/11/18,23:07:02,03,09,1, 11.9,1,1, 3.970, 10569.820, 249.780, 52616.971 20/11/18,23:07:02,04,09,1, 11.9,1,1, 3.970, 10569.832, 249.801, 52616.969 20/11/18,23:07:02,05,09,1, 11.9,1,1, 3.970, 10569.792, 249.780, 52616.938 20/11/18,23:07:02,06,09,1, 11.9,1,1, 3.970, 10569.799, 249.805, 52616.965 20/11/18,23:07:02,07,09,1, 11.9,1,1, 3.970, 10569.811, 249.788, 52616.946 20/11/18,23:07:02,08,09,1, 11.9,1,1, 3.970, 10569.812, 249.794, 52616.927 20/11/18,23:07:02,09,09,1, 11.9,1,1, 3.970, 10569.814, 249.797, 52616.933 20/11/18,23:07:02,10,09,1, 11.9,1,1, 3.970, 10569.817, 249.816, 52616.968 20/11/18,23:07:02,11,09,1, 11.9,1,1, 3.970, 10569.809, 249.778, 52616.949 20/11/18,23:07:02,12,09,1, 11.9,1,1, 3.970, 10569.821, 249.784, 52616.941 20/11/18,23:07:02,13,09,1, 11.9,1,1, 3.970, 10569.817, 249.781, 52616.944 20/11/18,23:07:02,14,09,1, 11.9,1,1, 3.970, 10569.817, 249.782, 52616.933 20/11/18,23:07:02,15,09,1, 11.9,1,1, 3.970, 10569.809, 249.752, 52616.848 20/11/18,23:07:02,16,09,1, 11.9,1,1, 3.970, 10569.817, 249.780, 52616.936 20/11/18,23:07:02,17,09,1, 11.9,1,1, 3.970, 10569.819, 249.791, 52616.985 20/11/18,23:07:02,18,09,1, 11.9,1,1, 3.970, 10569.822, 249.785, 52616.949 20/11/18,23:07:02,19,09,1, 11.9,1,1, 3.970, 10569.830, 249.776, 52616.962 20/11/18,23:07:03,00,09,1, 11.9,1,1, 3.973, 10569.826, 249.776, 52616.962 20/11/18,23:07:03,01,09,1, 11.9,1,1, 3.973, 10569.827, 249.758, 52616.957 20/11/18,23:07:03,02,09,1, 11.9,1,1, 3.973, 10569.808, 249.796, 52616.944 20/11/18,23:07:03,03,09,1, 11.9,1,1, 3.973, 10569.833, 249.749, 52616.951 20/11/18,23:07:03,04,09,1, 11.9,1,1, 3.973, 10569.835, 249.791, 52616.954 20/11/18,23:07:03,05,09,1, 11.9,1,1, 3.973, 10569.815, 249.779, 52616.966 20/11/18,23:07:03,06,09,1, 11.9,1,1, 3.973, 10569.820, 249.769, 52616.956 20/11/18,23:07:03,07,09,1, 11.9,1,1, 3.973, 10569.827, 249.761, 52616.943 20/11/18,23:07:03,08,09,1, 11.9,1,1, 3.973, 10569.838, 249.747, 52617.000 20/11/18,23:07:03,09,09,1, 11.9,1,1, 3.973, 10569.811, 249.784, 52616.958 20/11/18,23:07:03,10,09,1, 11.9,1,1, 3.973, 10569.830, 249.765, 52616.956 20/11/18,23:07:03,11,09,1, 11.9,1,1, 3.973, 10569.839, 249.763, 52616.980 20/11/18,23:07:03,12,09,1, 11.9,1,1, 3.973, 10569.848, 249.786, 52616.978 20/11/18,23:07:03,13,09,1, 11.9,1,1, 3.973, 10569.834, 249.750, 52616.818 20/11/18,23:07:03,14,09,1, 11.9,1,1, 3.973, 10569.814, 249.766, 52616.909 20/11/18,23:07:03,15,09,1, 11.9,1,1, 3.973, 10569.847, 249.771, 52616.940 20/11/18,23:07:03,16,09,1, 11.9,1,1, 3.973, 10569.825, 249.770, 52616.915 20/11/18,23:07:03,17,09,1, 11.9,1,1, 3.973, 10569.879, 249.752, 52616.939 20/11/18,23:07:03,18,09,1, 11.9,1,1, 3.973, 10569.821, 249.777, 52616.962 20/11/18,23:07:03,19,09,1, 11.9,1,1, 3.973, 10569.834, 249.772, 52617.014 20/11/18,23:07:04,00,09,1, 11.9,1,1, 3.971, 10569.826, 249.772, 52617.014 20/11/18,23:07:04,01,09,1, 11.9,1,1, 3.971, 10569.870, 249.778, 52617.020 20/11/18,23:07:04,02,09,1, 11.9,1,1, 3.971, 10569.845, 249.767, 52616.992 20/11/18,23:07:04,03,09,1, 11.9,1,1, 3.971, 10569.861, 249.743, 52616.981 20/11/18,23:07:04,04,09,1, 11.9,1,1, 3.971, 10569.886, 249.761, 52616.985 20/11/18,23:07:04,05,09,1, 11.9,1,1, 3.971, 10569.859, 249.760, 52616.987 20/11/18,23:07:04,06,09,1, 11.9,1,1, 3.971, 10569.869, 249.736, 52616.954 20/11/18,23:07:04,07,09,1, 11.9,1,1, 3.971, 10569.871, 249.728, 52616.930 20/11/18,23:07:04,08,09,1, 11.9,1,1, 3.971, 10569.878, 249.735, 52616.933 20/11/18,23:07:04,09,09,1, 11.9,1,1, 3.971, 10569.864, 249.761, 52616.926 20/11/18,23:07:04,10,09,1, 11.9,1,1, 3.971, 10569.861, 249.737, 52616.934 20/11/18,23:07:04,11,09,1, 11.9,1,1, 3.971, 10569.895, 249.745, 52616.960 20/11/18,23:07:04,12,09,1, 11.9,1,1, 3.971, 10569.859, 249.759, 52616.956 20/11/18,23:07:04,13,09,1, 11.9,1,1, 3.971, 10569.896, 249.774, 52616.946 20/11/18,23:07:04,14,09,1, 11.9,1,1, 3.971, 10569.867, 249.739, 52616.958 20/11/18,23:07:04,15,09,1, 11.9,1,1, 3.971, 10569.874, 249.765, 52616.960 20/11/18,23:07:04,16,09,1, 11.9,1,1, 3.971, 10569.895, 249.767, 52616.956 20/11/18,23:07:04,17,09,1, 11.9,1,1, 3.971, 10569.875, 249.775, 52616.950 20/11/18,23:07:04,18,09,1, 11.9,1,1, 3.971, 10569.894, 249.776, 52616.980 20/11/18,23:07:04,19,09,1, 11.9,1,1, 3.971, 10569.896, 249.776, 52616.943 20/11/18,23:07:05,00,08,1, 11.9,1,1, 3.973, 10569.893, 249.776, 52616.943 20/11/18,23:07:05,01,08,1, 11.9,1,1, 3.973, 10569.912, 249.755, 52616.920 20/11/18,23:07:05,02,08,1, 11.9,1,1, 3.973, 10569.895, 249.781, 52616.933 20/11/18,23:07:05,03,08,1, 11.9,1,1, 3.973, 10569.907, 249.754, 52616.946 20/11/18,23:07:05,04,08,1, 11.9,1,1, 3.973, 10569.914, 249.741, 52616.961 20/11/18,23:07:05,05,08,1, 11.9,1,1, 3.973, 10569.910, 249.780, 52616.945 20/11/18,23:07:05,06,08,1, 11.9,1,1, 3.973, 10569.904, 249.772, 52616.958 20/11/18,23:07:05,07,08,1, 11.9,1,1, 3.973, 10569.939, 249.762, 52616.962 20/11/18,23:07:05,08,08,1, 11.9,1,1, 3.973, 10569.924, 249.748, 52616.974 20/11/18,23:07:05,09,08,1, 11.9,1,1, 3.973, 10569.890, 249.747, 52616.953 20/11/18,23:07:05,10,08,1, 11.9,1,1, 3.973, 10569.912, 249.730, 52616.941 20/11/18,23:07:05,11,08,1, 11.9,1,1, 3.973, 10569.943, 249.740, 52616.965 20/11/18,23:07:05,12,08,1, 11.9,1,1, 3.973, 10569.927, 249.754, 52617.163 20/11/18,23:07:05,13,08,1, 11.9,1,1, 3.973, 10569.957, 249.756, 52616.993 20/11/18,23:07:05,14,08,1, 11.9,1,1, 3.973, 10569.932, 249.764, 52616.923 20/11/18,23:07:05,15,08,1, 11.9,1,1, 3.973, 10569.924, 249.757, 52616.946 20/11/18,23:07:05,16,08,1, 11.9,1,1, 3.973, 10569.947, 249.763, 52616.941 20/11/18,23:07:05,17,08,1, 11.9,1,1, 3.973, 10569.926, 249.747, 52616.946 20/11/18,23:07:05,18,08,1, 11.9,1,1, 3.973, 10569.929, 249.754, 52616.941 20/11/18,23:07:05,19,08,1, 11.9,1,1, 3.973, 10569.945, 249.754, 52616.956 20/11/18,23:07:06,00,08,1, 11.8,1,1, 3.972, 10569.943, 249.754, 52616.956 20/11/18,23:07:06,01,08,1, 11.8,1,1, 3.972, 10569.923, 249.752, 52616.937 20/11/18,23:07:06,02,08,1, 11.8,1,1, 3.972, 10569.917, 249.760, 52616.942 20/11/18,23:07:06,03,08,1, 11.8,1,1, 3.972, 10569.942, 249.754, 52616.956 20/11/18,23:07:06,04,08,1, 11.8,1,1, 3.972, 10569.939, 249.751, 52616.906 20/11/18,23:07:06,05,08,1, 11.8,1,1, 3.972, 10569.920, 249.740, 52616.913 20/11/18,23:07:06,06,08,1, 11.8,1,1, 3.972, 10569.924, 249.731, 52616.886 20/11/18,23:07:06,07,08,1, 11.8,1,1, 3.972, 10569.955, 249.737, 52616.921 20/11/18,23:07:06,08,08,1, 11.8,1,1, 3.972, 10569.960, 249.722, 52616.914 20/11/18,23:07:06,09,08,1, 11.8,1,1, 3.972, 10569.946, 249.722, 52616.905 20/11/18,23:07:06,10,08,1, 11.8,1,1, 3.972, 10569.937, 249.739, 52616.936 20/11/18,23:07:06,11,08,1, 11.8,1,1, 3.972, 10569.957, 249.723, 52616.939 20/11/18,23:07:06,12,08,1, 11.8,1,1, 3.972, 10569.946, 249.706, 52616.916 20/11/18,23:07:06,13,08,1, 11.8,1,1, 3.972, 10569.951, 249.725, 52616.903 20/11/18,23:07:06,14,08,1, 11.8,1,1, 3.972, 10569.934, 249.728, 52616.922 20/11/18,23:07:06,15,08,1, 11.8,1,1, 3.972, 10569.961, 249.705, 52616.937 20/11/18,23:07:06,16,08,1, 11.8,1,1, 3.972, 10569.966, 249.700, 52616.931 20/11/18,23:07:06,17,08,1, 11.8,1,1, 3.972, 10569.982, 249.723, 52616.933 20/11/18,23:07:06,18,08,1, 11.8,1,1, 3.972, 10569.959, 249.719, 52616.945 20/11/18,23:07:06,19,08,1, 11.8,1,1, 3.972, 10569.945, 249.696, 52616.919 20/11/18,23:07:07,00,08,1, 11.8,1,1, 3.973, 10569.943, 249.696, 52616.919 20/11/18,23:07:07,01,08,1, 11.8,1,1, 3.973, 10569.959, 249.709, 52616.902 20/11/18,23:07:07,02,08,1, 11.8,1,1, 3.973, 10569.974, 249.708, 52616.914 20/11/18,23:07:07,03,08,1, 11.8,1,1, 3.973, 10569.967, 249.736, 52616.926 20/11/18,23:07:07,04,08,1, 11.8,1,1, 3.973, 10569.982, 249.709, 52616.937 20/11/18,23:07:07,05,08,1, 11.8,1,1, 3.973, 10569.996, 249.735, 52616.922 20/11/18,23:07:07,06,08,1, 11.8,1,1, 3.973, 10569.982, 249.701, 52616.930 20/11/18,23:07:07,07,08,1, 11.8,1,1, 3.973, 10569.980, 249.691, 52616.896 20/11/18,23:07:07,08,08,1, 11.8,1,1, 3.973, 10569.991, 249.727, 52616.953 20/11/18,23:07:07,09,08,1, 11.8,1,1, 3.973, 10569.991, 249.723, 52616.911 20/11/18,23:07:07,10,08,1, 11.8,1,1, 3.973, 10570.001, 249.724, 52616.949 20/11/18,23:07:07,11,08,1, 11.8,1,1, 3.973, 10569.998, 249.709, 52616.913 20/11/18,23:07:07,12,08,1, 11.8,1,1, 3.973, 10569.971, 249.705, 52616.935 20/11/18,23:07:07,13,08,1, 11.8,1,1, 3.973, 10569.980, 249.689, 52616.940 20/11/18,23:07:07,14,08,1, 11.8,1,1, 3.973, 10569.989, 249.694, 52616.946 20/11/18,23:07:07,15,08,1, 11.8,1,1, 3.973, 10569.978, 249.676, 52616.968 20/11/18,23:07:07,16,08,1, 11.8,1,1, 3.973, 10570.013, 249.681, 52616.817 20/11/18,23:07:07,17,08,1, 11.8,1,1, 3.973, 10570.035, 249.676, 52616.963 20/11/18,23:07:07,18,08,1, 11.8,1,1, 3.973, 10570.012, 249.707, 52616.911 20/11/18,23:07:07,19,08,1, 11.8,1,1, 3.973, 10570.016, 249.706, 52616.934 20/11/18,23:07:08,00,09,1, 11.9,1,1, 3.971, 10570.010, 249.706, 52616.934 20/11/18,23:07:08,01,09,1, 11.9,1,1, 3.971, 10569.995, 249.684, 52616.888 20/11/18,23:07:08,02,09,1, 11.9,1,1, 3.971, 10569.989, 249.681, 52616.877 20/11/18,23:07:08,03,09,1, 11.9,1,1, 3.971, 10570.006, 249.711, 52616.909 20/11/18,23:07:08,04,09,1, 11.9,1,1, 3.971, 10570.008, 249.701, 52616.902 20/11/18,23:07:08,05,09,1, 11.9,1,1, 3.971, 10570.014, 249.710, 52616.879 20/11/18,23:07:08,06,09,1, 11.9,1,1, 3.971, 10570.008, 249.704, 52616.901 20/11/18,23:07:08,07,09,1, 11.9,1,1, 3.971, 10570.017, 249.690, 52616.939 20/11/18,23:07:08,08,09,1, 11.9,1,1, 3.971, 10570.017, 249.689, 52616.913 20/11/18,23:07:08,09,09,1, 11.9,1,1, 3.971, 10570.047, 249.684, 52616.952 20/11/18,23:07:08,10,09,1, 11.9,1,1, 3.971, 10570.045, 249.683, 52616.939 20/11/18,23:07:08,11,09,1, 11.9,1,1, 3.971, 10570.024, 249.675, 52616.942 20/11/18,23:07:08,12,09,1, 11.9,1,1, 3.971, 10570.048, 249.692, 52616.958 20/11/18,23:07:08,13,09,1, 11.9,1,1, 3.971, 10570.051, 249.691, 52616.934 20/11/18,23:07:08,14,09,1, 11.9,1,1, 3.971, 10570.028, 249.662, 52616.955 20/11/18,23:07:08,15,09,1, 11.9,1,1, 3.971, 10570.032, 249.665, 52616.899 20/11/18,23:07:08,16,09,1, 11.9,1,1, 3.971, 10570.038, 249.689, 52616.947 20/11/18,23:07:08,17,09,1, 11.9,1,1, 3.971, 10570.035, 249.693, 52616.944 20/11/18,23:07:08,18,09,1, 11.9,1,1, 3.971, 10570.039, 249.699, 52616.957 20/11/18,23:07:08,19,09,1, 11.9,1,1, 3.971, 10570.046, 249.659, 52616.929 20/11/18,23:07:09,00,09,1, 11.9,1,1, 3.971, 10570.043, 249.659, 52616.929 20/11/18,23:07:09,01,09,1, 11.9,1,1, 3.971, 10570.033, 249.676, 52616.893 20/11/18,23:07:09,02,09,1, 11.9,1,1, 3.971, 10570.023, 249.674, 52616.890 20/11/18,23:07:09,03,09,1, 11.9,1,1, 3.971, 10570.009, 249.661, 52616.898 20/11/18,23:07:09,04,09,1, 11.9,1,1, 3.971, 10570.026, 249.682, 52616.901 20/11/18,23:07:09,05,09,1, 11.9,1,1, 3.971, 10570.055, 249.678, 52616.888 20/11/18,23:07:09,06,09,1, 11.9,1,1, 3.971, 10570.024, 249.677, 52616.936 20/11/18,23:07:09,07,09,1, 11.9,1,1, 3.971, 10570.029, 249.664, 52616.896 20/11/18,23:07:09,08,09,1, 11.9,1,1, 3.971, 10570.046, 249.674, 52616.915 20/11/18,23:07:09,09,09,1, 11.9,1,1, 3.971, 10570.067, 249.635, 52616.900 20/11/18,23:07:09,10,09,1, 11.9,1,1, 3.971, 10570.060, 249.656, 52616.895 20/11/18,23:07:09,11,09,1, 11.9,1,1, 3.971, 10570.064, 249.685, 52616.921 20/11/18,23:07:09,12,09,1, 11.9,1,1, 3.971, 10570.041, 249.674, 52616.935 20/11/18,23:07:09,13,09,1, 11.9,1,1, 3.971, 10570.076, 249.683, 52617.049 20/11/18,23:07:09,14,09,1, 11.9,1,1, 3.971, 10570.060, 249.679, 52616.988 20/11/18,23:07:09,15,09,1, 11.9,1,1, 3.971, 10570.095, 249.662, 52616.960 20/11/18,23:07:09,16,09,1, 11.9,1,1, 3.971, 10570.073, 249.661, 52616.922 20/11/18,23:07:09,17,09,1, 11.9,1,1, 3.971, 10570.048, 249.653, 52616.909 20/11/18,23:07:09,18,09,1, 11.9,1,1, 3.971, 10570.048, 249.640, 52616.899 20/11/18,23:07:09,19,09,1, 11.9,1,1, 3.971, 10570.058, 249.652, 52616.909 20/11/18,23:07:10,00,09,1, 11.9,1,1, 3.972, 10570.052, 249.652, 52616.909 20/11/18,23:07:10,01,09,1, 11.9,1,1, 3.972, 10570.053, 249.663, 52616.893 20/11/18,23:07:10,02,09,1, 11.9,1,1, 3.972, 10570.067, 249.668, 52616.887 20/11/18,23:07:10,03,09,1, 11.9,1,1, 3.972, 10570.048, 249.656, 52616.877 20/11/18,23:07:10,04,09,1, 11.9,1,1, 3.972, 10570.049, 249.614, 52616.896 20/11/18,23:07:10,05,09,1, 11.9,1,1, 3.972, 10570.042, 249.663, 52616.910 20/11/18,23:07:10,06,09,1, 11.9,1,1, 3.972, 10570.038, 249.643, 52616.889 20/11/18,23:07:10,07,09,1, 11.9,1,1, 3.972, 10570.047, 249.612, 52616.879 20/11/18,23:07:10,08,09,1, 11.9,1,1, 3.972, 10570.054, 249.639, 52616.893 20/11/18,23:07:10,09,09,1, 11.9,1,1, 3.972, 10570.052, 249.653, 52616.879 20/11/18,23:07:10,10,09,1, 11.9,1,1, 3.972, 10570.056, 249.643, 52616.917 20/11/18,23:07:10,11,09,1, 11.9,1,1, 3.972, 10570.038, 249.674, 52616.857 20/11/18,23:07:10,12,09,1, 11.9,1,1, 3.972, 10570.050, 249.653, 52616.884 20/11/18,23:07:10,13,09,1, 11.9,1,1, 3.972, 10570.076, 249.653, 52616.900 20/11/18,23:07:10,14,09,1, 11.9,1,1, 3.972, 10570.045, 249.653, 52616.916 20/11/18,23:07:10,15,09,1, 11.9,1,1, 3.972, 10570.050, 249.661, 52616.923 20/11/18,23:07:10,16,09,1, 11.9,1,1, 3.972, 10570.058, 249.641, 52616.904 20/11/18,23:07:10,17,09,1, 11.9,1,1, 3.972, 10570.054, 249.634, 52616.881 20/11/18,23:07:10,18,09,1, 11.9,1,1, 3.972, 10570.058, 249.647, 52616.899 20/11/18,23:07:10,19,09,1, 11.9,1,1, 3.972, 10570.046, 249.671, 52616.896 20/11/18,23:07:11,00,09,1, 11.9,1,1, 3.972, 10570.043, 249.671, 52616.896 20/11/18,23:07:11,01,09,1, 11.9,1,1, 3.972, 10570.061, 249.651, 52616.884 20/11/18,23:07:11,02,09,1, 11.9,1,1, 3.972, 10570.030, 249.637, 52616.889 20/11/18,23:07:11,03,09,1, 11.9,1,1, 3.972, 10570.031, 249.635, 52616.903 20/11/18,23:07:11,04,09,1, 11.9,1,1, 3.972, 10570.063, 249.625, 52616.897 20/11/18,23:07:11,05,09,1, 11.9,1,1, 3.972, 10570.069, 249.651, 52616.906 20/11/18,23:07:11,06,09,1, 11.9,1,1, 3.972, 10570.054, 249.628, 52616.923 20/11/18,23:07:11,07,09,1, 11.9,1,1, 3.972, 10570.049, 249.611, 52616.883 20/11/18,23:07:11,08,09,1, 11.9,1,1, 3.972, 10570.060, 249.609, 52616.876 20/11/18,23:07:11,09,09,1, 11.9,1,1, 3.972, 10570.065, 249.617, 52616.905 20/11/18,23:07:11,10,09,1, 11.9,1,1, 3.972, 10570.050, 249.650, 52616.878 20/11/18,23:07:11,11,09,1, 11.9,1,1, 3.972, 10570.062, 249.619, 52616.853 20/11/18,23:07:11,12,09,1, 11.9,1,1, 3.972, 10570.061, 249.619, 52616.844 20/11/18,23:07:11,13,09,1, 11.9,1,1, 3.972, 10570.067, 249.621, 52616.880 20/11/18,23:07:11,14,09,1, 11.9,1,1, 3.972, 10570.068, 249.656, 52616.864 20/11/18,23:07:11,15,09,1, 11.9,1,1, 3.972, 10570.058, 249.647, 52616.882 20/11/18,23:07:11,16,09,1, 11.9,1,1, 3.972, 10570.040, 249.632, 52616.869 20/11/18,23:07:11,17,09,1, 11.9,1,1, 3.972, 10570.039, 249.625, 52616.871 20/11/18,23:07:11,18,09,1, 11.9,1,1, 3.972, 10570.079, 249.643, 52616.861 20/11/18,23:07:11,19,09,1, 11.9,1,1, 3.972, 10570.063, 249.636, 52616.842 20/11/18,23:07:12,00,08,1, 11.8,1,1, 3.972, 10570.060, 249.636, 52616.842 20/11/18,23:07:12,01,08,1, 11.8,1,1, 3.972, 10570.039, 249.641, 52616.879 20/11/18,23:07:12,02,08,1, 11.8,1,1, 3.972, 10570.076, 249.643, 52616.871 20/11/18,23:07:12,03,08,1, 11.8,1,1, 3.972, 10570.068, 249.615, 52616.901 20/11/18,23:07:12,04,08,1, 11.8,1,1, 3.972, 10570.082, 249.607, 52616.886 20/11/18,23:07:12,05,08,1, 11.8,1,1, 3.972, 10570.042, 249.628, 52616.868 20/11/18,23:07:12,06,08,1, 11.8,1,1, 3.972, 10570.050, 249.606, 52616.846 20/11/18,23:07:12,07,08,1, 11.8,1,1, 3.972, 10570.062, 249.625, 52616.878 20/11/18,23:07:12,08,08,1, 11.8,1,1, 3.972, 10570.088, 249.621, 52616.861 20/11/18,23:07:12,09,08,1, 11.8,1,1, 3.972, 10570.062, 249.618, 52616.873 20/11/18,23:07:12,10,08,1, 11.8,1,1, 3.972, 10570.084, 249.611, 52616.859 20/11/18,23:07:12,11,08,1, 11.8,1,1, 3.972, 10570.064, 249.619, 52616.878 20/11/18,23:07:12,12,08,1, 11.8,1,1, 3.972, 10570.054, 249.617, 52616.855 20/11/18,23:07:12,13,08,1, 11.8,1,1, 3.972, 10570.077, 249.626, 52616.922 20/11/18,23:07:12,14,08,1, 11.8,1,1, 3.972, 10570.091, 249.605, 52616.886 20/11/18,23:07:12,15,08,1, 11.8,1,1, 3.972, 10570.080, 249.622, 52616.876 20/11/18,23:07:12,16,08,1, 11.8,1,1, 3.972, 10570.089, 249.629, 52616.920 20/11/18,23:07:12,17,08,1, 11.8,1,1, 3.972, 10570.049, 249.618, 52616.871 20/11/18,23:07:12,18,08,1, 11.8,1,1, 3.972, 10570.070, 249.604, 52616.849 20/11/18,23:07:12,19,08,1, 11.8,1,1, 3.972, 10570.068, 249.607, 52616.839 20/11/18,23:07:13,00,09,1, 11.9,1,1, 3.970, 10570.060, 249.607, 52616.839 20/11/18,23:07:13,01,09,1, 11.9,1,1, 3.970, 10570.062, 249.580, 52616.885 20/11/18,23:07:13,02,09,1, 11.9,1,1, 3.970, 10570.083, 249.599, 52616.895 20/11/18,23:07:13,03,09,1, 11.9,1,1, 3.970, 10570.047, 249.600, 52616.903 20/11/18,23:07:13,04,09,1, 11.9,1,1, 3.970, 10570.074, 249.612, 52616.866 20/11/18,23:07:13,05,09,1, 11.9,1,1, 3.970, 10570.072, 249.586, 52616.866 20/11/18,23:07:13,06,09,1, 11.9,1,1, 3.970, 10570.061, 249.618, 52616.848 20/11/18,23:07:13,07,09,1, 11.9,1,1, 3.970, 10570.069, 249.617, 52616.846 20/11/18,23:07:13,08,09,1, 11.9,1,1, 3.970, 10570.060, 249.610, 52616.856 20/11/18,23:07:13,09,09,1, 11.9,1,1, 3.970, 10570.047, 249.611, 52616.889 20/11/18,23:07:13,10,09,1, 11.9,1,1, 3.970, 10570.081, 249.570, 52616.867 20/11/18,23:07:13,11,09,1, 11.9,1,1, 3.970, 10570.054, 249.585, 52616.862 20/11/18,23:07:13,12,09,1, 11.9,1,1, 3.970, 10570.048, 249.577, 52616.830 20/11/18,23:07:13,13,09,1, 11.9,1,1, 3.970, 10570.070, 249.598, 52616.867 20/11/18,23:07:13,14,09,1, 11.9,1,1, 3.970, 10570.074, 249.579, 52616.853 20/11/18,23:07:13,15,09,1, 11.9,1,1, 3.970, 10570.054, 249.583, 52616.824 20/11/18,23:07:13,16,09,1, 11.9,1,1, 3.970, 10570.059, 249.588, 52616.847 20/11/18,23:07:13,17,09,1, 11.9,1,1, 3.970, 10570.056, 249.587, 52616.888 20/11/18,23:07:13,18,09,1, 11.9,1,1, 3.970, 10570.052, 249.577, 52616.864 20/11/18,23:07:13,19,09,1, 11.9,1,1, 3.970, 10570.077, 249.567, 52616.914 20/11/18,23:07:14,00,09,1, 11.8,1,1, 3.969, 10570.077, 249.567, 52616.914 20/11/18,23:07:14,01,09,1, 11.8,1,1, 3.969, 10570.054, 249.569, 52616.844 20/11/18,23:07:14,02,09,1, 11.8,1,1, 3.969, 10570.057, 249.581, 52616.845 20/11/18,23:07:14,03,09,1, 11.8,1,1, 3.969, 10570.043, 249.576, 52617.014 20/11/18,23:07:14,04,09,1, 11.8,1,1, 3.969, 10570.048, 249.562, 52616.922 20/11/18,23:07:14,05,09,1, 11.8,1,1, 3.969, 10570.068, 249.572, 52616.907 20/11/18,23:07:14,06,09,1, 11.8,1,1, 3.969, 10570.073, 249.538, 52616.870 20/11/18,23:07:14,07,09,1, 11.8,1,1, 3.969, 10570.081, 249.549, 52616.821 20/11/18,23:07:14,08,09,1, 11.8,1,1, 3.969, 10570.088, 249.534, 52616.849 20/11/18,23:07:14,09,09,1, 11.8,1,1, 3.969, 10570.065, 249.554, 52616.830 20/11/18,23:07:14,10,09,1, 11.8,1,1, 3.969, 10570.057, 249.541, 52616.861 20/11/18,23:07:14,11,09,1, 11.8,1,1, 3.969, 10570.026, 249.544, 52616.821 20/11/18,23:07:14,12,09,1, 11.8,1,1, 3.969, 10570.057, 249.562, 52616.851 20/11/18,23:07:14,13,09,1, 11.8,1,1, 3.969, 10570.029, 249.552, 52616.854 20/11/18,23:07:14,14,09,1, 11.8,1,1, 3.969, 10570.050, 249.561, 52616.815 20/11/18,23:07:14,15,09,1, 11.8,1,1, 3.969, 10570.056, 249.554, 52616.763 20/11/18,23:07:14,16,09,1, 11.8,1,1, 3.969, 10570.060, 249.537, 52616.820 20/11/18,23:07:14,17,09,1, 11.8,1,1, 3.969, 10570.042, 249.543, 52616.828 20/11/18,23:07:14,18,09,1, 11.8,1,1, 3.969, 10570.059, 249.539, 52616.795 20/11/18,23:07:14,19,09,1, 11.8,1,1, 3.969, 10570.032, 249.549, 52616.854 20/11/18,23:07:15,00,09,1, 11.9,1,1, 3.971, 10570.027, 249.549, 52616.854 20/11/18,23:07:15,01,09,1, 11.9,1,1, 3.971, 10570.050, 249.540, 52616.790 20/11/18,23:07:15,02,09,1, 11.9,1,1, 3.971, 10570.051, 249.518, 52616.822 20/11/18,23:07:15,03,09,1, 11.9,1,1, 3.971, 10570.052, 249.532, 52616.776 20/11/18,23:07:15,04,09,1, 11.9,1,1, 3.971, 10570.037, 249.540, 52616.826 20/11/18,23:07:15,05,09,1, 11.9,1,1, 3.971, 10570.061, 249.548, 52616.815 20/11/18,23:07:15,06,09,1, 11.9,1,1, 3.971, 10570.039, 249.541, 52616.865 20/11/18,23:07:15,07,09,1, 11.9,1,1, 3.971, 10570.041, 249.550, 52616.851 20/11/18,23:07:15,08,09,1, 11.9,1,1, 3.971, 10570.041, 249.557, 52616.857 20/11/18,23:07:15,09,09,1, 11.9,1,1, 3.971, 10570.046, 249.536, 52616.875 20/11/18,23:07:15,10,09,1, 11.9,1,1, 3.971, 10570.046, 249.516, 52616.807 20/11/18,23:07:15,11,09,1, 11.9,1,1, 3.971, 10570.046, 249.544, 52616.815 20/11/18,23:07:15,12,09,1, 11.9,1,1, 3.971, 10570.049, 249.519, 52616.837 20/11/18,23:07:15,13,09,1, 11.9,1,1, 3.971, 10570.063, 249.508, 52616.831 20/11/18,23:07:15,14,09,1, 11.9,1,1, 3.971, 10570.038, 249.528, 52616.833 20/11/18,23:07:15,15,09,1, 11.9,1,1, 3.971, 10570.022, 249.526, 52616.798 20/11/18,23:07:15,16,09,1, 11.9,1,1, 3.971, 10570.048, 249.534, 52616.806 20/11/18,23:07:15,17,09,1, 11.9,1,1, 3.971, 10570.040, 249.526, 52616.810 20/11/18,23:07:15,18,09,1, 11.9,1,1, 3.971, 10570.032, 249.537, 52616.813 20/11/18,23:07:15,19,09,1, 11.9,1,1, 3.971, 10570.046, 249.545, 52616.801 20/11/18,23:07:16,00,09,1, 11.9,1,1, 3.970, 10570.043, 249.545, 52616.801 20/11/18,23:07:16,01,09,1, 11.9,1,1, 3.970, 10570.036, 249.497, 52616.844 20/11/18,23:07:16,02,09,1, 11.9,1,1, 3.970, 10570.073, 249.520, 52616.814 20/11/18,23:07:16,03,09,1, 11.9,1,1, 3.970, 10570.030, 249.498, 52616.772 20/11/18,23:07:16,04,09,1, 11.9,1,1, 3.970, 10570.018, 249.487, 52616.793 20/11/18,23:07:16,05,09,1, 11.9,1,1, 3.970, 10570.032, 249.525, 52616.800 20/11/18,23:07:16,06,09,1, 11.9,1,1, 3.970, 10570.024, 249.525, 52616.788 20/11/18,23:07:16,07,09,1, 11.9,1,1, 3.970, 10570.050, 249.519, 52616.805 20/11/18,23:07:16,08,09,1, 11.9,1,1, 3.970, 10570.022, 249.512, 52616.785 20/11/18,23:07:16,09,09,1, 11.9,1,1, 3.970, 10570.047, 249.510, 52616.804 20/11/18,23:07:16,10,09,1, 11.9,1,1, 3.970, 10570.032, 249.529, 52616.801 20/11/18,23:07:16,11,09,1, 11.9,1,1, 3.970, 10570.027, 249.544, 52616.784 20/11/18,23:07:16,12,09,1, 11.9,1,1, 3.970, 10570.034, 249.534, 52616.784 20/11/18,23:07:16,13,09,1, 11.9,1,1, 3.970, 10570.032, 249.521, 52616.825 20/11/18,23:07:16,14,09,1, 11.9,1,1, 3.970, 10570.027, 249.524, 52616.837 20/11/18,23:07:16,15,09,1, 11.9,1,1, 3.970, 10570.035, 249.511, 52616.841 20/11/18,23:07:16,16,09,1, 11.9,1,1, 3.970, 10570.033, 249.538, 52616.809 20/11/18,23:07:16,17,09,1, 11.9,1,1, 3.970, 10570.008, 249.537, 52616.788 20/11/18,23:07:16,18,09,1, 11.9,1,1, 3.970, 10570.025, 249.523, 52616.809 20/11/18,23:07:16,19,09,1, 11.9,1,1, 3.970, 10570.016, 249.498, 52616.766 20/11/18,23:07:17,00,09,1, 11.9,1,1, 3.967, 10570.010, 249.498, 52616.766 20/11/18,23:07:17,01,09,1, 11.9,1,1, 3.967, 10570.006, 249.505, 52616.798 20/11/18,23:07:17,02,09,1, 11.9,1,1, 3.967, 10570.005, 249.527, 52616.792 20/11/18,23:07:17,03,09,1, 11.9,1,1, 3.967, 10570.005, 249.502, 52616.770 20/11/18,23:07:17,04,09,1, 11.9,1,1, 3.967, 10570.012, 249.497, 52616.787 20/11/18,23:07:17,05,09,1, 11.9,1,1, 3.967, 10570.012, 249.488, 52616.802 20/11/18,23:07:17,06,09,1, 11.9,1,1, 3.967, 10569.996, 249.487, 52616.802 20/11/18,23:07:17,07,09,1, 11.9,1,1, 3.967, 10569.988, 249.490, 52616.771 20/11/18,23:07:17,08,09,1, 11.9,1,1, 3.967, 10569.994, 249.499, 52616.818 20/11/18,23:07:17,09,09,1, 11.9,1,1, 3.967, 10570.000, 249.477, 52616.828 20/11/18,23:07:17,10,09,1, 11.9,1,1, 3.967, 10569.998, 249.481, 52616.797 20/11/18,23:07:17,11,09,1, 11.9,1,1, 3.967, 10569.985, 249.481, 52616.791 20/11/18,23:07:17,12,09,1, 11.9,1,1, 3.967, 10569.994, 249.481, 52616.796 20/11/18,23:07:17,13,09,1, 11.9,1,1, 3.967, 10570.002, 249.472, 52616.776 20/11/18,23:07:17,14,09,1, 11.9,1,1, 3.967, 10570.021, 249.479, 52616.833 20/11/18,23:07:17,15,09,1, 11.9,1,1, 3.967, 10569.998, 249.505, 52616.830 20/11/18,23:07:17,16,09,1, 11.9,1,1, 3.967, 10569.999, 249.479, 52616.848 20/11/18,23:07:17,17,09,1, 11.9,1,1, 3.967, 10570.012, 249.475, 52616.829 20/11/18,23:07:17,18,09,1, 11.9,1,1, 3.967, 10570.009, 249.482, 52616.809 20/11/18,23:07:17,19,09,1, 11.9,1,1, 3.967, 10570.008, 249.505, 52616.824 20/11/18,23:07:18,00,09,1, 11.9,1,1, 3.973, 10570.002, 249.505, 52616.824 20/11/18,23:07:18,01,09,1, 11.9,1,1, 3.973, 10570.029, 249.489, 52616.828 20/11/18,23:07:18,02,09,1, 11.9,1,1, 3.973, 10570.011, 249.496, 52616.815 20/11/18,23:07:18,03,09,1, 11.9,1,1, 3.973, 10570.026, 249.474, 52616.799 20/11/18,23:07:18,04,09,1, 11.9,1,1, 3.973, 10570.023, 249.493, 52616.815 20/11/18,23:07:18,05,09,1, 11.9,1,1, 3.973, 10570.026, 249.466, 52616.771 20/11/18,23:07:18,06,09,1, 11.9,1,1, 3.973, 10570.025, 249.469, 52616.778 20/11/18,23:07:18,07,09,1, 11.9,1,1, 3.973, 10570.024, 249.484, 52616.792 20/11/18,23:07:18,08,09,1, 11.9,1,1, 3.973, 10570.034, 249.462, 52616.807 20/11/18,23:07:18,09,09,1, 11.9,1,1, 3.973, 10570.055, 249.473, 52616.818 20/11/18,23:07:18,10,09,1, 11.9,1,1, 3.973, 10570.063, 249.465, 52616.829 20/11/18,23:07:18,11,09,1, 11.9,1,1, 3.973, 10570.049, 249.454, 52616.784 20/11/18,23:07:18,12,09,1, 11.9,1,1, 3.973, 10570.057, 249.467, 52616.818 20/11/18,23:07:18,13,09,1, 11.9,1,1, 3.973, 10570.047, 249.467, 52616.767 20/11/18,23:07:18,14,09,1, 11.9,1,1, 3.973, 10570.050, 249.458, 52616.781 20/11/18,23:07:18,15,09,1, 11.9,1,1, 3.973, 10570.035, 249.441, 52616.780 20/11/18,23:07:18,16,09,1, 11.9,1,1, 3.973, 10570.046, 249.438, 52616.784 20/11/18,23:07:18,17,09,1, 11.9,1,1, 3.973, 10570.057, 249.454, 52616.810 20/11/18,23:07:18,18,09,1, 11.9,1,1, 3.973, 10570.057, 249.435, 52616.822 20/11/18,23:07:18,19,09,1, 11.9,1,1, 3.973, 10570.050, 249.447, 52616.798 20/11/18,23:07:19,00,09,1, 11.8,1,1, 3.972, 10570.043, 249.447, 52616.798 20/11/18,23:07:19,01,09,1, 11.8,1,1, 3.972, 10570.032, 249.469, 52616.785 20/11/18,23:07:19,02,09,1, 11.8,1,1, 3.972, 10570.019, 249.446, 52616.782 20/11/18,23:07:19,03,09,1, 11.8,1,1, 3.972, 10570.029, 249.461, 52616.803 20/11/18,23:07:19,04,09,1, 11.8,1,1, 3.972, 10570.021, 249.450, 52616.761 20/11/18,23:07:19,05,09,1, 11.8,1,1, 3.972, 10570.040, 249.440, 52616.777 20/11/18,23:07:19,06,09,1, 11.8,1,1, 3.972, 10570.017, 249.457, 52616.794 20/11/18,23:07:19,07,09,1, 11.8,1,1, 3.972, 10570.039, 249.436, 52616.759 20/11/18,23:07:19,08,09,1, 11.8,1,1, 3.972, 10570.039, 249.457, 52616.765 20/11/18,23:07:19,09,09,1, 11.8,1,1, 3.972, 10570.036, 249.438, 52616.787 20/11/18,23:07:19,10,09,1, 11.8,1,1, 3.972, 10570.051, 249.435, 52616.776 20/11/18,23:07:19,11,09,1, 11.8,1,1, 3.972, 10570.065, 249.445, 52616.796 20/11/18,23:07:19,12,09,1, 11.8,1,1, 3.972, 10570.023, 249.442, 52616.782 20/11/18,23:07:19,13,09,1, 11.8,1,1, 3.972, 10570.034, 249.442, 52616.761 20/11/18,23:07:19,14,09,1, 11.8,1,1, 3.972, 10570.051, 249.423, 52616.720 20/11/18,23:07:19,15,09,1, 11.8,1,1, 3.972, 10570.026, 249.446, 52616.810 20/11/18,23:07:19,16,09,1, 11.8,1,1, 3.972, 10570.029, 249.428, 52616.746 20/11/18,23:07:19,17,09,1, 11.8,1,1, 3.972, 10570.032, 249.445, 52616.790 20/11/18,23:07:19,18,09,1, 11.8,1,1, 3.972, 10570.012, 249.455, 52616.945 20/11/18,23:07:19,19,09,1, 11.8,1,1, 3.972, 10570.014, 249.454, 52616.797 20/11/18,23:07:20,00,09,1, 11.9,1,1, 3.975, 10570.010, 249.454, 52616.797 20/11/18,23:07:20,01,09,1, 11.9,1,1, 3.975, 10570.025, 249.445, 52616.772 20/11/18,23:07:20,02,09,1, 11.9,1,1, 3.975, 10570.050, 249.428, 52616.757 20/11/18,23:07:20,03,09,1, 11.9,1,1, 3.975, 10570.052, 249.422, 52616.748 20/11/18,23:07:20,04,09,1, 11.9,1,1, 3.975, 10570.066, 249.447, 52616.743 20/11/18,23:07:20,05,09,1, 11.9,1,1, 3.975, 10570.048, 249.459, 52616.768 20/11/18,23:07:20,06,09,1, 11.9,1,1, 3.975, 10570.039, 249.423, 52616.793 20/11/18,23:07:20,07,09,1, 11.9,1,1, 3.975, 10570.047, 249.393, 52616.773 20/11/18,23:07:20,08,09,1, 11.9,1,1, 3.975, 10570.035, 249.447, 52616.780 20/11/18,23:07:20,09,09,1, 11.9,1,1, 3.975, 10570.086, 249.432, 52616.807 20/11/18,23:07:20,10,09,1, 11.9,1,1, 3.975, 10570.052, 249.431, 52616.787 20/11/18,23:07:20,11,09,1, 11.9,1,1, 3.975, 10570.057, 249.397, 52616.787 20/11/18,23:07:20,12,09,1, 11.9,1,1, 3.975, 10570.057, 249.413, 52616.799 20/11/18,23:07:20,13,09,1, 11.9,1,1, 3.975, 10570.029, 249.400, 52616.745 20/11/18,23:07:20,14,09,1, 11.9,1,1, 3.975, 10570.070, 249.415, 52616.745 20/11/18,23:07:20,15,09,1, 11.9,1,1, 3.975, 10570.044, 249.413, 52616.734 20/11/18,23:07:20,16,09,1, 11.9,1,1, 3.975, 10570.058, 249.446, 52616.768 20/11/18,23:07:20,17,09,1, 11.9,1,1, 3.975, 10570.060, 249.420, 52616.756 20/11/18,23:07:20,18,09,1, 11.9,1,1, 3.975, 10570.069, 249.399, 52616.772 20/11/18,23:07:20,19,09,1, 11.9,1,1, 3.975, 10570.044, 249.444, 52616.748 20/11/18,23:07:21,00,09,1, 11.9,1,1, 3.969, 10570.043, 249.444, 52616.748 20/11/18,23:07:21,01,09,1, 11.9,1,1, 3.969, 10570.072, 249.422, 52616.758 20/11/18,23:07:21,02,09,1, 11.9,1,1, 3.969, 10570.043, 249.474, 52616.748 20/11/18,23:07:21,03,09,1, 11.9,1,1, 3.969, 10570.056, 249.454, 52616.730 20/11/18,23:07:21,04,09,1, 11.9,1,1, 3.969, 10570.057, 249.435, 52616.727 20/11/18,23:07:21,05,09,1, 11.9,1,1, 3.969, 10570.047, 249.415, 52616.723 20/11/18,23:07:21,06,09,1, 11.9,1,1, 3.969, 10570.051, 249.417, 52616.746 20/11/18,23:07:21,07,09,1, 11.9,1,1, 3.969, 10570.034, 249.441, 52616.771 20/11/18,23:07:21,08,09,1, 11.9,1,1, 3.969, 10570.040, 249.435, 52616.737 20/11/18,23:07:21,09,09,1, 11.9,1,1, 3.969, 10570.035, 249.438, 52616.734 20/11/18,23:07:21,10,09,1, 11.9,1,1, 3.969, 10570.051, 249.409, 52616.723 20/11/18,23:07:21,11,09,1, 11.9,1,1, 3.969, 10570.069, 249.416, 52616.745 20/11/18,23:07:21,12,09,1, 11.9,1,1, 3.969, 10570.039, 249.430, 52616.723 20/11/18,23:07:21,13,09,1, 11.9,1,1, 3.969, 10570.037, 249.435, 52616.750 20/11/18,23:07:21,14,09,1, 11.9,1,1, 3.969, 10570.048, 249.420, 52616.735 20/11/18,23:07:21,15,09,1, 11.9,1,1, 3.969, 10570.035, 249.469, 52616.740 20/11/18,23:07:21,16,09,1, 11.9,1,1, 3.969, 10570.046, 249.425, 52616.722 20/11/18,23:07:21,17,09,1, 11.9,1,1, 3.969, 10570.039, 249.418, 52616.696 20/11/18,23:07:21,18,09,1, 11.9,1,1, 3.969, 10570.045, 249.435, 52616.706 20/11/18,23:07:21,19,09,1, 11.9,1,1, 3.969, 10570.055, 249.447, 52616.692 20/11/18,23:07:22,00,09,1, 11.8,1,1, 3.971, 10570.052, 249.447, 52616.692 20/11/18,23:07:22,01,09,1, 11.8,1,1, 3.971, 10570.051, 249.408, 52616.727 20/11/18,23:07:22,02,09,1, 11.8,1,1, 3.971, 10570.036, 249.420, 52616.716 20/11/18,23:07:22,03,09,1, 11.8,1,1, 3.971, 10570.043, 249.433, 52616.729 20/11/18,23:07:22,04,09,1, 11.8,1,1, 3.971, 10570.046, 249.446, 52616.711 20/11/18,23:07:22,05,09,1, 11.8,1,1, 3.971, 10570.052, 249.403, 52616.734 20/11/18,23:07:22,06,09,1, 11.8,1,1, 3.971, 10570.050, 249.410, 52616.684 20/11/18,23:07:22,07,09,1, 11.8,1,1, 3.971, 10570.021, 249.397, 52616.704 20/11/18,23:07:22,08,09,1, 11.8,1,1, 3.971, 10570.055, 249.423, 52616.698 20/11/18,23:07:22,09,09,1, 11.8,1,1, 3.971, 10570.027, 249.396, 52616.731 20/11/18,23:07:22,10,09,1, 11.8,1,1, 3.971, 10570.055, 249.414, 52616.704 20/11/18,23:07:22,11,09,1, 11.8,1,1, 3.971, 10570.038, 249.395, 52616.673 20/11/18,23:07:22,12,09,1, 11.8,1,1, 3.971, 10570.061, 249.416, 52616.701 20/11/18,23:07:22,13,09,1, 11.8,1,1, 3.971, 10570.067, 249.423, 52616.723 20/11/18,23:07:22,14,09,1, 11.8,1,1, 3.971, 10570.042, 249.410, 52616.726 20/11/18,23:07:22,15,09,1, 11.8,1,1, 3.971, 10570.042, 249.394, 52616.738 20/11/18,23:07:22,16,09,1, 11.8,1,1, 3.971, 10570.053, 249.403, 52616.733 20/11/18,23:07:22,17,09,1, 11.8,1,1, 3.971, 10570.041, 249.406, 52616.759 20/11/18,23:07:22,18,09,1, 11.8,1,1, 3.971, 10570.035, 249.410, 52616.736 20/11/18,23:07:22,19,09,1, 11.8,1,1, 3.971, 10570.030, 249.416, 52616.738 20/11/18,23:07:23,00,09,1, 11.8,1,1, 3.967, 10570.027, 249.416, 52616.738 20/11/18,23:07:23,01,09,1, 11.8,1,1, 3.967, 10570.055, 249.412, 52616.862 20/11/18,23:07:23,02,09,1, 11.8,1,1, 3.967, 10570.053, 249.378, 52616.682 20/11/18,23:07:23,03,09,1, 11.8,1,1, 3.967, 10570.074, 249.395, 52616.676 20/11/18,23:07:23,04,09,1, 11.8,1,1, 3.967, 10570.067, 249.380, 52616.730 20/11/18,23:07:23,05,09,1, 11.8,1,1, 3.967, 10570.056, 249.407, 52616.725 20/11/18,23:07:23,06,09,1, 11.8,1,1, 3.967, 10570.067, 249.371, 52616.703 20/11/18,23:07:23,07,09,1, 11.8,1,1, 3.967, 10570.064, 249.388, 52616.724 20/11/18,23:07:23,08,09,1, 11.8,1,1, 3.967, 10570.072, 249.387, 52616.706 20/11/18,23:07:23,09,09,1, 11.8,1,1, 3.967, 10570.031, 249.395, 52616.724 20/11/18,23:07:23,10,09,1, 11.8,1,1, 3.967, 10570.071, 249.375, 52616.723 20/11/18,23:07:23,11,09,1, 11.8,1,1, 3.967, 10570.051, 249.395, 52616.662 20/11/18,23:07:23,12,09,1, 11.8,1,1, 3.967, 10570.038, 249.385, 52616.697 20/11/18,23:07:23,13,09,1, 11.8,1,1, 3.967, 10570.061, 249.389, 52616.708 20/11/18,23:07:23,14,09,1, 11.8,1,1, 3.967, 10570.065, 249.379, 52616.679 20/11/18,23:07:23,15,09,1, 11.8,1,1, 3.967, 10570.051, 249.390, 52616.683 20/11/18,23:07:23,16,09,1, 11.8,1,1, 3.967, 10570.059, 249.398, 52616.722 20/11/18,23:07:23,17,09,1, 11.8,1,1, 3.967, 10570.061, 249.394, 52616.696 20/11/18,23:07:23,18,09,1, 11.8,1,1, 3.967, 10570.056, 249.378, 52616.701 20/11/18,23:07:23,19,09,1, 11.8,1,1, 3.967, 10570.057, 249.390, 52616.706 20/11/18,23:07:24,00,09,1, 11.9,1,1, 3.972, 10570.052, 249.390, 52616.706 20/11/18,23:07:24,01,09,1, 11.9,1,1, 3.972, 10570.076, 249.378, 52616.722 20/11/18,23:07:24,02,09,1, 11.9,1,1, 3.972, 10570.056, 249.376, 52616.674 20/11/18,23:07:24,03,09,1, 11.9,1,1, 3.972, 10570.056, 249.393, 52616.715 20/11/18,23:07:24,04,09,1, 11.9,1,1, 3.972, 10570.035, 249.382, 52616.696 20/11/18,23:07:24,05,09,1, 11.9,1,1, 3.972, 10570.067, 249.380, 52616.700 20/11/18,23:07:24,06,09,1, 11.9,1,1, 3.972, 10570.087, 249.403, 52616.710 20/11/18,23:07:24,07,09,1, 11.9,1,1, 3.972, 10570.044, 249.379, 52616.701 20/11/18,23:07:24,08,09,1, 11.9,1,1, 3.972, 10570.034, 249.392, 52616.666 20/11/18,23:07:24,09,09,1, 11.9,1,1, 3.972, 10570.046, 249.391, 52616.852 20/11/18,23:07:24,10,09,1, 11.9,1,1, 3.972, 10570.078, 249.392, 52616.820 20/11/18,23:07:24,11,09,1, 11.9,1,1, 3.972, 10570.052, 249.399, 52616.697 20/11/18,23:07:24,12,09,1, 11.9,1,1, 3.972, 10570.076, 249.402, 52616.712 20/11/18,23:07:24,13,09,1, 11.9,1,1, 3.972, 10570.067, 249.390, 52616.701 20/11/18,23:07:24,14,09,1, 11.9,1,1, 3.972, 10570.041, 249.373, 52616.780 20/11/18,23:07:24,15,09,1, 11.9,1,1, 3.972, 10570.029, 249.378, 52616.513 20/11/18,23:07:24,16,09,1, 11.9,1,1, 3.972, 10570.096, 249.403, 52616.725 20/11/18,23:07:24,17,09,1, 11.9,1,1, 3.972, 10570.078, 249.362, 52616.644 20/11/18,23:07:24,18,09,1, 11.9,1,1, 3.972, 10570.039, 249.389, 52616.657 20/11/18,23:07:24,19,09,1, 11.9,1,1, 3.972, 10570.078, 249.384, 52616.678 20/11/18,23:07:25,00,09,1, 11.9,1,1, 3.965, 10570.077, 249.384, 52616.678 20/11/18,23:07:25,01,09,1, 11.9,1,1, 3.965, 10570.075, 249.383, 52616.715 20/11/18,23:07:25,02,09,1, 11.9,1,1, 3.965, 10570.070, 249.382, 52616.698 20/11/18,23:07:25,03,09,1, 11.9,1,1, 3.965, 10570.071, 249.372, 52616.706 20/11/18,23:07:25,04,09,1, 11.9,1,1, 3.965, 10570.066, 249.350, 52616.690 20/11/18,23:07:25,05,09,1, 11.9,1,1, 3.965, 10570.052, 249.356, 52616.692 20/11/18,23:07:25,06,09,1, 11.9,1,1, 3.965, 10570.073, 249.375, 52616.736 20/11/18,23:07:25,07,09,1, 11.9,1,1, 3.965, 10570.067, 249.396, 52616.689 20/11/18,23:07:25,08,09,1, 11.9,1,1, 3.965, 10570.070, 249.390, 52616.710 20/11/18,23:07:25,09,09,1, 11.9,1,1, 3.965, 10570.056, 249.386, 52616.685 20/11/18,23:07:25,10,09,1, 11.9,1,1, 3.965, 10570.092, 249.376, 52616.701 20/11/18,23:07:25,11,09,1, 11.9,1,1, 3.965, 10570.090, 249.407, 52616.683 20/11/18,23:07:25,12,09,1, 11.9,1,1, 3.965, 10570.088, 249.383, 52616.717 20/11/18,23:07:25,13,09,1, 11.9,1,1, 3.965, 10570.084, 249.382, 52616.727 20/11/18,23:07:25,14,09,1, 11.9,1,1, 3.965, 10570.089, 249.378, 52616.723 20/11/18,23:07:25,15,09,1, 11.9,1,1, 3.965, 10570.062, 249.402, 52616.694 20/11/18,23:07:25,16,09,1, 11.9,1,1, 3.965, 10570.067, 249.389, 52616.686 20/11/18,23:07:25,17,09,1, 11.9,1,1, 3.965, 10570.056, 249.377, 52616.703 20/11/18,23:07:25,18,09,1, 11.9,1,1, 3.965, 10570.078, 249.365, 52616.698 20/11/18,23:07:25,19,09,1, 11.9,1,1, 3.965, 10570.084, 249.378, 52616.658 20/11/18,23:07:26,00,09,1, 11.9,1,1, 3.969, 10570.077, 249.378, 52616.658 20/11/18,23:07:26,01,09,1, 11.9,1,1, 3.969, 10570.076, 249.378, 52616.696 20/11/18,23:07:26,02,09,1, 11.9,1,1, 3.969, 10570.074, 249.370, 52616.676 20/11/18,23:07:26,03,09,1, 11.9,1,1, 3.969, 10570.077, 249.390, 52616.682 20/11/18,23:07:26,04,09,1, 11.9,1,1, 3.969, 10570.081, 249.388, 52616.669 20/11/18,23:07:26,05,09,1, 11.9,1,1, 3.969, 10570.080, 249.367, 52616.697 20/11/18,23:07:26,06,09,1, 11.9,1,1, 3.969, 10570.080, 249.361, 52616.702 20/11/18,23:07:26,07,09,1, 11.9,1,1, 3.969, 10570.099, 249.366, 52616.676 20/11/18,23:07:26,08,09,1, 11.9,1,1, 3.969, 10570.093, 249.387, 52616.713 20/11/18,23:07:26,09,09,1, 11.9,1,1, 3.969, 10570.078, 249.372, 52616.694 20/11/18,23:07:26,10,09,1, 11.9,1,1, 3.969, 10570.099, 249.368, 52616.684 20/11/18,23:07:26,11,09,1, 11.9,1,1, 3.969, 10570.081, 249.383, 52616.686 20/11/18,23:07:26,12,09,1, 11.9,1,1, 3.969, 10570.094, 249.397, 52616.712 20/11/18,23:07:26,13,09,1, 11.9,1,1, 3.969, 10570.066, 249.400, 52616.720 20/11/18,23:07:26,14,09,1, 11.9,1,1, 3.969, 10570.099, 249.399, 52616.709 20/11/18,23:07:26,15,09,1, 11.9,1,1, 3.969, 10570.065, 249.380, 52616.688 20/11/18,23:07:26,16,09,1, 11.9,1,1, 3.969, 10570.080, 249.359, 52616.690 20/11/18,23:07:26,17,09,1, 11.9,1,1, 3.969, 10570.103, 249.351, 52616.639 20/11/18,23:07:26,18,09,1, 11.9,1,1, 3.969, 10570.120, 249.382, 52616.659 20/11/18,23:07:26,19,09,1, 11.9,1,1, 3.969, 10570.100, 249.361, 52616.655 20/11/18,23:07:27,00,09,1, 11.9,1,1, 3.971, 10570.093, 249.361, 52616.655 20/11/18,23:07:27,01,09,1, 11.9,1,1, 3.971, 10570.090, 249.345, 52616.617 20/11/18,23:07:27,02,09,1, 11.9,1,1, 3.971, 10570.105, 249.366, 52616.637 20/11/18,23:07:27,03,09,1, 11.9,1,1, 3.971, 10570.117, 249.356, 52616.645 20/11/18,23:07:27,04,09,1, 11.9,1,1, 3.971, 10570.091, 249.342, 52616.641 20/11/18,23:07:27,05,09,1, 11.9,1,1, 3.971, 10570.089, 249.347, 52616.420 20/11/18,23:07:27,06,09,1, 11.9,1,1, 3.971, 10570.056, 249.350, 52616.639 20/11/18,23:07:27,07,09,1, 11.9,1,1, 3.971, 10570.072, 249.377, 52616.680 20/11/18,23:07:27,08,09,1, 11.9,1,1, 3.971, 10570.088, 249.366, 52616.630 20/11/18,23:07:27,09,09,1, 11.9,1,1, 3.971, 10570.074, 249.365, 52616.662 20/11/18,23:07:27,10,09,1, 11.9,1,1, 3.971, 10570.099, 249.363, 52616.658 20/11/18,23:07:27,11,09,1, 11.9,1,1, 3.971, 10570.088, 249.366, 52616.633 20/11/18,23:07:27,12,09,1, 11.9,1,1, 3.971, 10570.088, 249.368, 52616.681 20/11/18,23:07:27,13,09,1, 11.9,1,1, 3.971, 10570.095, 249.367, 52616.664 20/11/18,23:07:27,14,09,1, 11.9,1,1, 3.971, 10570.093, 249.358, 52616.677 20/11/18,23:07:27,15,09,1, 11.9,1,1, 3.971, 10570.113, 249.376, 52616.647 20/11/18,23:07:27,16,09,1, 11.9,1,1, 3.971, 10570.089, 249.386, 52616.654 20/11/18,23:07:27,17,09,1, 11.9,1,1, 3.971, 10570.075, 249.365, 52616.645 20/11/18,23:07:27,18,09,1, 11.9,1,1, 3.971, 10570.098, 249.348, 52616.630 20/11/18,23:07:27,19,09,1, 11.9,1,1, 3.971, 10570.105, 249.376, 52616.662 20/11/18,23:07:28,00,09,1, 11.8,1,1, 3.967, 10570.102, 249.376, 52616.662 20/11/18,23:07:28,01,09,1, 11.8,1,1, 3.967, 10570.097, 249.351, 52616.638 20/11/18,23:07:28,02,09,1, 11.8,1,1, 3.967, 10570.102, 249.353, 52616.599 20/11/18,23:07:28,03,09,1, 11.8,1,1, 3.967, 10570.113, 249.366, 52616.635 20/11/18,23:07:28,04,09,1, 11.8,1,1, 3.967, 10570.120, 249.357, 52616.685 20/11/18,23:07:28,05,09,1, 11.8,1,1, 3.967, 10570.116, 249.353, 52616.656 20/11/18,23:07:28,06,09,1, 11.8,1,1, 3.967, 10570.114, 249.320, 52616.670 20/11/18,23:07:28,07,09,1, 11.8,1,1, 3.967, 10570.099, 249.347, 52616.645 20/11/18,23:07:28,08,09,1, 11.8,1,1, 3.967, 10570.123, 249.353, 52616.623 20/11/18,23:07:28,09,09,1, 11.8,1,1, 3.967, 10570.120, 249.370, 52616.651 20/11/18,23:07:28,10,09,1, 11.8,1,1, 3.967, 10570.103, 249.325, 52616.635 20/11/18,23:07:28,11,09,1, 11.8,1,1, 3.967, 10570.135, 249.331, 52616.479 20/11/18,23:07:28,12,09,1, 11.8,1,1, 3.967, 10570.118, 249.348, 52616.617 20/11/18,23:07:28,13,09,1, 11.8,1,1, 3.967, 10570.118, 249.344, 52616.616 20/11/18,23:07:28,14,09,1, 11.8,1,1, 3.967, 10570.108, 249.335, 52616.627 20/11/18,23:07:28,15,09,1, 11.8,1,1, 3.967, 10570.116, 249.351, 52616.636 20/11/18,23:07:28,16,09,1, 11.8,1,1, 3.967, 10570.118, 249.350, 52616.678 20/11/18,23:07:28,17,09,1, 11.8,1,1, 3.967, 10570.111, 249.361, 52616.647 20/11/18,23:07:28,18,09,1, 11.8,1,1, 3.967, 10570.121, 249.342, 52616.653 20/11/18,23:07:28,19,09,1, 11.8,1,1, 3.967, 10570.118, 249.337, 52616.629 20/11/18,23:07:29,00,09,1, 11.9,1,1, 3.968, 10570.110, 249.337, 52616.629 20/11/18,23:07:29,01,09,1, 11.9,1,1, 3.968, 10570.116, 249.343, 52616.642 20/11/18,23:07:29,02,09,1, 11.9,1,1, 3.968, 10570.115, 249.328, 52616.626 20/11/18,23:07:29,03,09,1, 11.9,1,1, 3.968, 10570.147, 249.351, 52616.617 20/11/18,23:07:29,04,09,1, 11.9,1,1, 3.968, 10570.134, 249.314, 52616.630 20/11/18,23:07:29,05,09,1, 11.9,1,1, 3.968, 10570.123, 249.343, 52616.624 20/11/18,23:07:29,06,09,1, 11.9,1,1, 3.968, 10570.144, 249.334, 52616.656 20/11/18,23:07:29,07,09,1, 11.9,1,1, 3.968, 10570.132, 249.338, 52616.618 20/11/18,23:07:29,08,09,1, 11.9,1,1, 3.968, 10570.111, 249.337, 52616.604 20/11/18,23:07:29,09,09,1, 11.9,1,1, 3.968, 10570.136, 249.332, 52616.588 20/11/18,23:07:29,10,09,1, 11.9,1,1, 3.968, 10570.143, 249.337, 52616.623 20/11/18,23:07:29,11,09,1, 11.9,1,1, 3.968, 10570.154, 249.329, 52616.601 20/11/18,23:07:29,12,09,1, 11.9,1,1, 3.968, 10570.114, 249.335, 52616.577 20/11/18,23:07:29,13,09,1, 11.9,1,1, 3.968, 10570.148, 249.333, 52616.565 20/11/18,23:07:29,14,09,1, 11.9,1,1, 3.968, 10570.123, 249.325, 52616.570 20/11/18,23:07:29,15,09,1, 11.9,1,1, 3.968, 10570.127, 249.319, 52616.582 20/11/18,23:07:29,16,09,1, 11.9,1,1, 3.968, 10570.137, 249.315, 52616.638 20/11/18,23:07:29,17,09,1, 11.9,1,1, 3.968, 10570.156, 249.344, 52616.597 20/11/18,23:07:29,18,09,1, 11.9,1,1, 3.968, 10570.135, 249.338, 52616.593 20/11/18,23:07:29,19,09,1, 11.9,1,1, 3.968, 10570.137, 249.354, 52616.610 20/11/18,23:07:30,00,09,1, 11.9,1,1, 3.969, 10570.135, 249.354, 52616.610 20/11/18,23:07:30,01,09,1, 11.9,1,1, 3.969, 10570.160, 249.319, 52616.587 20/11/18,23:07:30,02,09,1, 11.9,1,1, 3.969, 10570.169, 249.341, 52616.593 20/11/18,23:07:30,03,09,1, 11.9,1,1, 3.969, 10570.158, 249.313, 52616.593 20/11/18,23:07:30,04,09,1, 11.9,1,1, 3.969, 10570.147, 249.321, 52616.546 20/11/18,23:07:30,05,09,1, 11.9,1,1, 3.969, 10570.181, 249.330, 52616.590 20/11/18,23:07:30,06,09,1, 11.9,1,1, 3.969, 10570.163, 249.337, 52616.607 20/11/18,23:07:30,07,09,1, 11.9,1,1, 3.969, 10570.168, 249.326, 52616.575 20/11/18,23:07:30,08,09,1, 11.9,1,1, 3.969, 10570.162, 249.317, 52616.546 20/11/18,23:07:30,09,09,1, 11.9,1,1, 3.969, 10570.161, 249.318, 52616.573 20/11/18,23:07:30,10,09,1, 11.9,1,1, 3.969, 10570.144, 249.307, 52616.533 20/11/18,23:07:30,11,09,1, 11.9,1,1, 3.969, 10570.183, 249.311, 52616.575 20/11/18,23:07:30,12,09,1, 11.9,1,1, 3.969, 10570.171, 249.292, 52616.587 20/11/18,23:07:30,13,09,1, 11.9,1,1, 3.969, 10570.168, 249.293, 52616.619 20/11/18,23:07:30,14,09,1, 11.9,1,1, 3.969, 10570.180, 249.322, 52616.597 20/11/18,23:07:30,15,09,1, 11.9,1,1, 3.969, 10570.198, 249.306, 52616.587 20/11/18,23:07:30,16,09,1, 11.9,1,1, 3.969, 10570.177, 249.276, 52616.601 20/11/18,23:07:30,17,09,1, 11.9,1,1, 3.969, 10570.191, 249.282, 52616.619 20/11/18,23:07:30,18,09,1, 11.9,1,1, 3.969, 10570.177, 249.314, 52616.601 20/11/18,23:07:30,19,09,1, 11.9,1,1, 3.969, 10570.181, 249.317, 52616.581 20/11/18,23:07:31,00,09,1, 11.9,1,1, 3.971, 10570.177, 249.317, 52616.581 20/11/18,23:07:31,01,09,1, 11.9,1,1, 3.971, 10570.213, 249.301, 52616.577 20/11/18,23:07:31,02,09,1, 11.9,1,1, 3.971, 10570.187, 249.282, 52616.556 20/11/18,23:07:31,03,09,1, 11.9,1,1, 3.971, 10570.191, 249.275, 52616.548 20/11/18,23:07:31,04,09,1, 11.9,1,1, 3.971, 10570.183, 249.290, 52616.535 20/11/18,23:07:31,05,09,1, 11.9,1,1, 3.971, 10570.207, 249.294, 52616.546 20/11/18,23:07:31,06,09,1, 11.9,1,1, 3.971, 10570.230, 249.269, 52616.559 20/11/18,23:07:31,07,09,1, 11.9,1,1, 3.971, 10570.208, 249.287, 52616.559 20/11/18,23:07:31,08,09,1, 11.9,1,1, 3.971, 10570.187, 249.278, 52616.547 20/11/18,23:07:31,09,09,1, 11.9,1,1, 3.971, 10570.228, 249.289, 52616.563 20/11/18,23:07:31,10,09,1, 11.9,1,1, 3.971, 10570.215, 249.287, 52616.582 20/11/18,23:07:31,11,09,1, 11.9,1,1, 3.971, 10570.203, 249.304, 52616.524 20/11/18,23:07:31,12,09,1, 11.9,1,1, 3.971, 10570.211, 249.280, 52616.533 20/11/18,23:07:31,13,09,1, 11.9,1,1, 3.971, 10570.242, 249.295, 52616.571 20/11/18,23:07:31,14,09,1, 11.9,1,1, 3.971, 10570.213, 249.275, 52616.534 20/11/18,23:07:31,15,09,1, 11.9,1,1, 3.971, 10570.221, 249.309, 52616.542 20/11/18,23:07:31,16,09,1, 11.9,1,1, 3.971, 10570.209, 249.281, 52616.540 20/11/18,23:07:31,17,09,1, 11.9,1,1, 3.971, 10570.213, 249.270, 52616.552 20/11/18,23:07:31,18,09,1, 11.9,1,1, 3.971, 10570.248, 249.284, 52616.586 20/11/18,23:07:31,19,09,1, 11.9,1,1, 3.971, 10570.199, 249.289, 52616.556 20/11/18,23:07:32,00,09,1, 11.9,1,1, 3.969, 10570.194, 249.289, 52616.556 20/11/18,23:07:32,01,09,1, 11.9,1,1, 3.969, 10570.212, 249.310, 52616.603 20/11/18,23:07:32,02,09,1, 11.9,1,1, 3.969, 10570.206, 249.275, 52616.569 20/11/18,23:07:32,03,09,1, 11.9,1,1, 3.969, 10570.243, 249.285, 52616.572 20/11/18,23:07:32,04,09,1, 11.9,1,1, 3.969, 10570.235, 249.259, 52616.542 20/11/18,23:07:32,05,09,1, 11.9,1,1, 3.969, 10570.235, 249.276, 52616.528 20/11/18,23:07:32,06,09,1, 11.9,1,1, 3.969, 10570.220, 249.285, 52616.559 20/11/18,23:07:32,07,09,1, 11.9,1,1, 3.969, 10570.252, 249.279, 52616.567 20/11/18,23:07:32,08,09,1, 11.9,1,1, 3.969, 10570.243, 249.281, 52616.557 20/11/18,23:07:32,09,09,1, 11.9,1,1, 3.969, 10570.239, 249.272, 52616.525 20/11/18,23:07:32,10,09,1, 11.9,1,1, 3.969, 10570.232, 249.281, 52616.564 20/11/18,23:07:32,11,09,1, 11.9,1,1, 3.969, 10570.238, 249.287, 52616.545 20/11/18,23:07:32,12,09,1, 11.9,1,1, 3.969, 10570.255, 249.281, 52616.555 20/11/18,23:07:32,13,09,1, 11.9,1,1, 3.969, 10570.233, 249.262, 52616.470 20/11/18,23:07:32,14,09,1, 11.9,1,1, 3.969, 10570.258, 249.270, 52616.522 20/11/18,23:07:32,15,09,1, 11.9,1,1, 3.969, 10570.268, 249.273, 52616.550 20/11/18,23:07:32,16,09,1, 11.9,1,1, 3.969, 10570.241, 249.285, 52616.515 20/11/18,23:07:32,17,09,1, 11.9,1,1, 3.969, 10570.246, 249.281, 52616.537 20/11/18,23:07:32,18,09,1, 11.9,1,1, 3.969, 10570.253, 249.272, 52616.552 20/11/18,23:07:32,19,09,1, 11.9,1,1, 3.969, 10570.260, 249.286, 52616.509 20/11/18,23:07:33,00,09,1, 11.8,1,1, 3.964, 10570.252, 249.286, 52616.509 20/11/18,23:07:33,01,09,1, 11.8,1,1, 3.964, 10570.241, 249.278, 52616.557 20/11/18,23:07:33,02,09,1, 11.8,1,1, 3.964, 10570.250, 249.281, 52616.541 20/11/18,23:07:33,03,09,1, 11.8,1,1, 3.964, 10570.277, 249.252, 52616.510 20/11/18,23:07:33,04,09,1, 11.8,1,1, 3.964, 10570.273, 249.245, 52616.522 20/11/18,23:07:33,05,09,1, 11.8,1,1, 3.964, 10570.257, 249.252, 52616.564 20/11/18,23:07:33,06,09,1, 11.8,1,1, 3.964, 10570.271, 249.274, 52616.532 20/11/18,23:07:33,07,09,1, 11.8,1,1, 3.964, 10570.286, 249.269, 52616.555 20/11/18,23:07:33,08,09,1, 11.8,1,1, 3.964, 10570.246, 249.278, 52616.556 20/11/18,23:07:33,09,09,1, 11.8,1,1, 3.964, 10570.263, 249.272, 52616.537 20/11/18,23:07:33,10,09,1, 11.8,1,1, 3.964, 10570.273, 249.274, 52616.493 20/11/18,23:07:33,11,09,1, 11.8,1,1, 3.964, 10570.238, 249.266, 52616.539 20/11/18,23:07:33,12,09,1, 11.8,1,1, 3.964, 10570.267, 249.268, 52616.532 20/11/18,23:07:33,13,09,1, 11.8,1,1, 3.964, 10570.276, 249.264, 52616.542 20/11/18,23:07:33,14,09,1, 11.8,1,1, 3.964, 10570.251, 249.276, 52616.509 20/11/18,23:07:33,15,09,1, 11.8,1,1, 3.964, 10570.247, 249.277, 52616.479 20/11/18,23:07:33,16,09,1, 11.8,1,1, 3.964, 10570.265, 249.272, 52616.504 20/11/18,23:07:33,17,09,1, 11.8,1,1, 3.964, 10570.289, 249.241, 52616.512 20/11/18,23:07:33,18,09,1, 11.8,1,1, 3.964, 10570.279, 249.255, 52616.268 20/11/18,23:07:33,19,09,1, 11.8,1,1, 3.964, 10570.299, 249.299, 52616.589 20/11/18,23:07:34,00,09,1, 11.8,1,1, 3.965, 10570.294, 249.299, 52616.589 20/11/18,23:07:34,01,09,1, 11.8,1,1, 3.965, 10570.269, 249.293, 52616.596 20/11/18,23:07:34,02,09,1, 11.8,1,1, 3.965, 10570.294, 249.301, 52616.533 20/11/18,23:07:34,03,09,1, 11.8,1,1, 3.965, 10570.285, 249.277, 52616.515 20/11/18,23:07:34,04,09,1, 11.8,1,1, 3.965, 10570.259, 249.261, 52616.489 20/11/18,23:07:34,05,09,1, 11.8,1,1, 3.965, 10570.290, 249.266, 52616.499 20/11/18,23:07:34,06,09,1, 11.8,1,1, 3.965, 10570.279, 249.275, 52616.492 20/11/18,23:07:34,07,09,1, 11.8,1,1, 3.965, 10570.285, 249.273, 52616.461 20/11/18,23:07:34,08,09,1, 11.8,1,1, 3.965, 10570.291, 249.276, 52616.529 20/11/18,23:07:34,09,09,1, 11.8,1,1, 3.965, 10570.288, 249.275, 52616.507 20/11/18,23:07:34,10,09,1, 11.8,1,1, 3.965, 10570.288, 249.270, 52616.533 20/11/18,23:07:34,11,09,1, 11.8,1,1, 3.965, 10570.282, 249.266, 52616.481 20/11/18,23:07:34,12,09,1, 11.8,1,1, 3.965, 10570.288, 249.256, 52616.514 20/11/18,23:07:34,13,09,1, 11.8,1,1, 3.965, 10570.278, 249.256, 52616.497 20/11/18,23:07:34,14,09,1, 11.8,1,1, 3.965, 10570.294, 249.253, 52616.521 20/11/18,23:07:34,15,09,1, 11.8,1,1, 3.965, 10570.260, 249.269, 52616.550 20/11/18,23:07:34,16,09,1, 11.8,1,1, 3.965, 10570.292, 249.258, 52616.552 20/11/18,23:07:34,17,09,1, 11.8,1,1, 3.965, 10570.298, 249.271, 52616.479 20/11/18,23:07:34,18,09,1, 11.8,1,1, 3.965, 10570.327, 249.282, 52616.445 20/11/18,23:07:34,19,09,1, 11.8,1,1, 3.965, 10570.288, 249.268, 52616.474 20/11/18,23:07:35,00,09,1, 11.9,1,1, 3.967, 10570.285, 249.268, 52616.474 20/11/18,23:07:35,01,09,1, 11.9,1,1, 3.967, 10570.285, 249.249, 52616.476 20/11/18,23:07:35,02,09,1, 11.9,1,1, 3.967, 10570.306, 249.280, 52616.480 20/11/18,23:07:35,03,09,1, 11.9,1,1, 3.967, 10570.298, 249.278, 52616.525 20/11/18,23:07:35,04,09,1, 11.9,1,1, 3.967, 10570.288, 249.251, 52616.498 20/11/18,23:07:35,05,09,1, 11.9,1,1, 3.967, 10570.317, 249.274, 52616.477 20/11/18,23:07:35,06,09,1, 11.9,1,1, 3.967, 10570.307, 249.289, 52616.758 20/11/18,23:07:35,07,09,1, 11.9,1,1, 3.967, 10570.343, 249.271, 52616.456 20/11/18,23:07:35,08,09,1, 11.9,1,1, 3.967, 10570.323, 249.278, 52616.448 20/11/18,23:07:35,09,09,1, 11.9,1,1, 3.967, 10570.291, 249.248, 52616.460 20/11/18,23:07:35,10,09,1, 11.9,1,1, 3.967, 10570.310, 249.266, 52616.478 20/11/18,23:07:35,11,09,1, 11.9,1,1, 3.967, 10570.309, 249.247, 52616.518 20/11/18,23:07:35,12,09,1, 11.9,1,1, 3.967, 10570.322, 249.269, 52616.483 20/11/18,23:07:35,13,09,1, 11.9,1,1, 3.967, 10570.292, 249.251, 52616.520 20/11/18,23:07:35,14,09,1, 11.9,1,1, 3.967, 10570.309, 249.250, 52616.510 20/11/18,23:07:35,15,09,1, 11.9,1,1, 3.967, 10570.337, 249.272, 52616.508 20/11/18,23:07:35,16,09,1, 11.9,1,1, 3.967, 10570.317, 249.244, 52616.494 20/11/18,23:07:35,17,09,1, 11.9,1,1, 3.967, 10570.325, 249.227, 52616.484 20/11/18,23:07:35,18,09,1, 11.9,1,1, 3.967, 10570.303, 249.242, 52616.475 20/11/18,23:07:35,19,09,1, 11.9,1,1, 3.967, 10570.323, 249.225, 52616.476 20/11/18,23:07:36,00,09,1, 11.9,1,1, 3.966, 10570.319, 249.225, 52616.476 20/11/18,23:07:36,01,09,1, 11.9,1,1, 3.966, 10570.340, 249.244, 52616.514 20/11/18,23:07:36,02,09,1, 11.9,1,1, 3.966, 10570.351, 249.265, 52616.495 20/11/18,23:07:36,03,09,1, 11.9,1,1, 3.966, 10570.364, 249.229, 52616.386 20/11/18,23:07:36,04,09,1, 11.9,1,1, 3.966, 10570.374, 249.220, 52616.453 20/11/18,23:07:36,05,09,1, 11.9,1,1, 3.966, 10570.345, 249.243, 52616.441 20/11/18,23:07:36,06,09,1, 11.9,1,1, 3.966, 10570.355, 249.237, 52616.477 20/11/18,23:07:36,07,09,1, 11.9,1,1, 3.966, 10570.348, 249.234, 52616.486 20/11/18,23:07:36,08,09,1, 11.9,1,1, 3.966, 10570.333, 249.219, 52616.470 20/11/18,23:07:36,09,09,1, 11.9,1,1, 3.966, 10570.332, 249.220, 52616.442 20/11/18,23:07:36,10,09,1, 11.9,1,1, 3.966, 10570.349, 249.210, 52616.455 20/11/18,23:07:36,11,09,1, 11.9,1,1, 3.966, 10570.325, 249.246, 52616.480 20/11/18,23:07:36,12,09,1, 11.9,1,1, 3.966, 10570.310, 249.232, 52616.436 20/11/18,23:07:36,13,09,1, 11.9,1,1, 3.966, 10570.333, 249.229, 52616.429 20/11/18,23:07:36,14,09,1, 11.9,1,1, 3.966, 10570.336, 249.225, 52616.464 20/11/18,23:07:36,15,09,1, 11.9,1,1, 3.966, 10570.354, 249.211, 52616.451 20/11/18,23:07:36,16,09,1, 11.9,1,1, 3.966, 10570.338, 249.234, 52616.458 20/11/18,23:07:36,17,09,1, 11.9,1,1, 3.966, 10570.377, 249.245, 52616.506 20/11/18,23:07:36,18,09,1, 11.9,1,1, 3.966, 10570.361, 249.219, 52616.452 20/11/18,23:07:36,19,09,1, 11.9,1,1, 3.966, 10570.349, 249.231, 52616.465 20/11/18,23:07:37,00,09,1, 11.9,1,1, 3.965, 10570.344, 249.231, 52616.465 20/11/18,23:07:37,01,09,1, 11.9,1,1, 3.965, 10570.356, 249.241, 52616.478 20/11/18,23:07:37,02,09,1, 11.9,1,1, 3.965, 10570.348, 249.217, 52616.449 20/11/18,23:07:37,03,09,1, 11.9,1,1, 3.965, 10570.351, 249.219, 52616.447 20/11/18,23:07:37,04,09,1, 11.9,1,1, 3.965, 10570.353, 249.216, 52616.480 20/11/18,23:07:37,05,09,1, 11.9,1,1, 3.965, 10570.365, 249.194, 52616.493 20/11/18,23:07:37,06,09,1, 11.9,1,1, 3.965, 10570.372, 249.229, 52616.422 20/11/18,23:07:37,07,09,1, 11.9,1,1, 3.965, 10570.394, 249.222, 52616.443 20/11/18,23:07:37,08,09,1, 11.9,1,1, 3.965, 10570.354, 249.180, 52616.444 20/11/18,23:07:37,09,09,1, 11.9,1,1, 3.965, 10570.379, 249.217, 52616.443 20/11/18,23:07:37,10,09,1, 11.9,1,1, 3.965, 10570.395, 249.222, 52616.447 20/11/18,23:07:37,11,09,1, 11.9,1,1, 3.965, 10570.389, 249.223, 52616.450 20/11/18,23:07:37,12,09,1, 11.9,1,1, 3.965, 10570.397, 249.220, 52616.441 20/11/18,23:07:37,13,09,1, 11.9,1,1, 3.965, 10570.402, 249.219, 52616.449 20/11/18,23:07:37,14,09,1, 11.9,1,1, 3.965, 10570.386, 249.229, 52616.462 20/11/18,23:07:37,15,09,1, 11.9,1,1, 3.965, 10570.354, 249.217, 52616.236 20/11/18,23:07:37,16,09,1, 11.9,1,1, 3.965, 10570.435, 249.240, 52616.543 20/11/18,23:07:37,17,09,1, 11.9,1,1, 3.965, 10570.429, 249.215, 52616.428 20/11/18,23:07:37,18,09,1, 11.9,1,1, 3.965, 10570.413, 249.215, 52616.491 20/11/18,23:07:37,19,09,1, 11.9,1,1, 3.965, 10570.424, 249.231, 52616.458 20/11/18,23:07:38,00,08,1, 11.8,1,1, 3.968, 10570.419, 249.231, 52616.458 20/11/18,23:07:38,01,08,1, 11.8,1,1, 3.968, 10570.406, 249.188, 52616.479 20/11/18,23:07:38,02,08,1, 11.8,1,1, 3.968, 10570.402, 249.215, 52616.398 20/11/18,23:07:38,03,08,1, 11.8,1,1, 3.968, 10570.413, 249.183, 52616.432 20/11/18,23:07:38,04,08,1, 11.8,1,1, 3.968, 10570.391, 249.197, 52616.415 20/11/18,23:07:38,05,08,1, 11.8,1,1, 3.968, 10570.400, 249.185, 52616.424 20/11/18,23:07:38,06,08,1, 11.8,1,1, 3.968, 10570.413, 249.198, 52616.392 20/11/18,23:07:38,07,08,1, 11.8,1,1, 3.968, 10570.411, 249.192, 52616.411 20/11/18,23:07:38,08,08,1, 11.8,1,1, 3.968, 10570.413, 249.205, 52616.454 20/11/18,23:07:38,09,08,1, 11.8,1,1, 3.968, 10570.426, 249.234, 52616.462 20/11/18,23:07:38,10,08,1, 11.8,1,1, 3.968, 10570.396, 249.206, 52616.424 20/11/18,23:07:38,11,08,1, 11.8,1,1, 3.968, 10570.394, 249.199, 52616.414 20/11/18,23:07:38,12,08,1, 11.8,1,1, 3.968, 10570.427, 249.226, 52616.416 20/11/18,23:07:38,13,08,1, 11.8,1,1, 3.968, 10570.404, 249.215, 52616.391 20/11/18,23:07:38,14,08,1, 11.8,1,1, 3.968, 10570.406, 249.229, 52616.416 20/11/18,23:07:38,15,08,1, 11.8,1,1, 3.968, 10570.433, 249.195, 52616.423 20/11/18,23:07:38,16,08,1, 11.8,1,1, 3.968, 10570.401, 249.208, 52616.402 20/11/18,23:07:38,17,08,1, 11.8,1,1, 3.968, 10570.414, 249.188, 52616.391 20/11/18,23:07:38,18,08,1, 11.8,1,1, 3.968, 10570.413, 249.204, 52616.413 20/11/18,23:07:38,19,08,1, 11.8,1,1, 3.968, 10570.426, 249.183, 52616.413 20/11/18,23:07:39,00,08,1, 11.9,1,1, 3.969, 10570.419, 249.183, 52616.413 20/11/18,23:07:39,01,08,1, 11.9,1,1, 3.969, 10570.422, 249.178, 52616.436 20/11/18,23:07:39,02,08,1, 11.9,1,1, 3.969, 10570.413, 249.177, 52616.399 20/11/18,23:07:39,03,08,1, 11.9,1,1, 3.969, 10570.424, 249.185, 52616.415 20/11/18,23:07:39,04,08,1, 11.9,1,1, 3.969, 10570.434, 249.177, 52616.435 20/11/18,23:07:39,05,08,1, 11.9,1,1, 3.969, 10570.411, 249.186, 52616.427 20/11/18,23:07:39,06,08,1, 11.9,1,1, 3.969, 10570.418, 249.178, 52616.428 20/11/18,23:07:39,07,08,1, 11.9,1,1, 3.969, 10570.422, 249.190, 52616.430 20/11/18,23:07:39,08,08,1, 11.9,1,1, 3.969, 10570.434, 249.184, 52616.395 20/11/18,23:07:39,09,08,1, 11.9,1,1, 3.969, 10570.445, 249.170, 52616.408 20/11/18,23:07:39,10,08,1, 11.9,1,1, 3.969, 10570.403, 249.201, 52616.402 20/11/18,23:07:39,11,08,1, 11.9,1,1, 3.969, 10570.439, 249.196, 52616.425 20/11/18,23:07:39,12,08,1, 11.9,1,1, 3.969, 10570.413, 249.178, 52616.418 20/11/18,23:07:39,13,08,1, 11.9,1,1, 3.969, 10570.451, 249.175, 52616.468 20/11/18,23:07:39,14,08,1, 11.9,1,1, 3.969, 10570.422, 249.204, 52616.407 20/11/18,23:07:39,15,08,1, 11.9,1,1, 3.969, 10570.432, 249.191, 52616.372 20/11/18,23:07:39,16,08,1, 11.9,1,1, 3.969, 10570.463, 249.183, 52616.391 20/11/18,23:07:39,17,08,1, 11.9,1,1, 3.969, 10570.450, 249.178, 52616.368 20/11/18,23:07:39,18,08,1, 11.9,1,1, 3.969, 10570.443, 249.196, 52616.424 20/11/18,23:07:39,19,08,1, 11.9,1,1, 3.969, 10570.466, 249.206, 52616.375 20/11/18,23:07:40,00,09,1, 11.8,1,1, 3.965, 10570.461, 249.206, 52616.375 20/11/18,23:07:40,01,09,1, 11.8,1,1, 3.965, 10570.447, 249.190, 52616.407 20/11/18,23:07:40,02,09,1, 11.8,1,1, 3.965, 10570.451, 249.187, 52616.430 20/11/18,23:07:40,03,09,1, 11.8,1,1, 3.965, 10570.439, 249.194, 52616.371 20/11/18,23:07:40,04,09,1, 11.8,1,1, 3.965, 10570.454, 249.177, 52616.393 20/11/18,23:07:40,05,09,1, 11.8,1,1, 3.965, 10570.434, 249.172, 52616.399 20/11/18,23:07:40,06,09,1, 11.8,1,1, 3.965, 10570.427, 249.200, 52616.417 20/11/18,23:07:40,07,09,1, 11.8,1,1, 3.965, 10570.453, 249.175, 52616.384 20/11/18,23:07:40,08,09,1, 11.8,1,1, 3.965, 10570.455, 249.182, 52616.394 20/11/18,23:07:40,09,09,1, 11.8,1,1, 3.965, 10570.464, 249.180, 52616.366 20/11/18,23:07:40,10,09,1, 11.8,1,1, 3.965, 10570.453, 249.180, 52616.358 20/11/18,23:07:40,11,09,1, 11.8,1,1, 3.965, 10570.446, 249.180, 52616.386 20/11/18,23:07:40,12,09,1, 11.8,1,1, 3.965, 10570.465, 249.176, 52616.388 20/11/18,23:07:40,13,09,1, 11.8,1,1, 3.965, 10570.486, 249.163, 52616.385 20/11/18,23:07:40,14,09,1, 11.8,1,1, 3.965, 10570.465, 249.167, 52616.380 20/11/18,23:07:40,15,09,1, 11.8,1,1, 3.965, 10570.481, 249.153, 52616.385 20/11/18,23:07:40,16,09,1, 11.8,1,1, 3.965, 10570.465, 249.159, 52616.375 20/11/18,23:07:40,17,09,1, 11.8,1,1, 3.965, 10570.489, 249.171, 52616.364 20/11/18,23:07:40,18,09,1, 11.8,1,1, 3.965, 10570.491, 249.155, 52616.366 20/11/18,23:07:40,19,09,1, 11.8,1,1, 3.965, 10570.472, 249.159, 52616.348 20/11/18,23:07:41,00,09,1, 11.8,1,1, 3.966, 10570.469, 249.159, 52616.348 20/11/18,23:07:41,01,09,1, 11.8,1,1, 3.966, 10570.473, 249.168, 52616.509 20/11/18,23:07:41,02,09,1, 11.8,1,1, 3.966, 10570.460, 249.141, 52616.329 20/11/18,23:07:41,03,09,1, 11.8,1,1, 3.966, 10570.444, 249.143, 52616.213 20/11/18,23:07:41,04,09,1, 11.8,1,1, 3.966, 10570.472, 249.157, 52616.448 20/11/18,23:07:41,05,09,1, 11.8,1,1, 3.966, 10570.480, 249.138, 52616.392 20/11/18,23:07:41,06,09,1, 11.8,1,1, 3.966, 10570.476, 249.153, 52616.370 20/11/18,23:07:41,07,09,1, 11.8,1,1, 3.966, 10570.474, 249.151, 52616.380 20/11/18,23:07:41,08,09,1, 11.8,1,1, 3.966, 10570.485, 249.129, 52616.334 20/11/18,23:07:41,09,09,1, 11.8,1,1, 3.966, 10570.490, 249.110, 52616.374 20/11/18,23:07:41,10,09,1, 11.8,1,1, 3.966, 10570.500, 249.134, 52616.367 20/11/18,23:07:41,11,09,1, 11.8,1,1, 3.966, 10570.465, 249.165, 52616.392 20/11/18,23:07:41,12,09,1, 11.8,1,1, 3.966, 10570.496, 249.172, 52616.381 20/11/18,23:07:41,13,09,1, 11.8,1,1, 3.966, 10570.483, 249.162, 52616.344 20/11/18,23:07:41,14,09,1, 11.8,1,1, 3.966, 10570.507, 249.147, 52616.374 20/11/18,23:07:41,15,09,1, 11.8,1,1, 3.966, 10570.504, 249.132, 52616.385 20/11/18,23:07:41,16,09,1, 11.8,1,1, 3.966, 10570.523, 249.164, 52616.488 20/11/18,23:07:41,17,09,1, 11.8,1,1, 3.966, 10570.509, 249.152, 52616.398 20/11/18,23:07:41,18,09,1, 11.8,1,1, 3.966, 10570.528, 249.154, 52616.398 20/11/18,23:07:41,19,09,1, 11.8,1,1, 3.966, 10570.515, 249.138, 52616.353 20/11/18,23:07:42,00,09,1, 11.9,1,1, 3.968, 10570.511, 249.138, 52616.353 20/11/18,23:07:42,01,09,1, 11.9,1,1, 3.968, 10570.500, 249.139, 52616.377 20/11/18,23:07:42,02,09,1, 11.9,1,1, 3.968, 10570.504, 249.163, 52616.375 20/11/18,23:07:42,03,09,1, 11.9,1,1, 3.968, 10570.509, 249.134, 52616.355 20/11/18,23:07:42,04,09,1, 11.9,1,1, 3.968, 10570.484, 249.145, 52616.383 20/11/18,23:07:42,05,09,1, 11.9,1,1, 3.968, 10570.492, 249.144, 52616.366 20/11/18,23:07:42,06,09,1, 11.9,1,1, 3.968, 10570.520, 249.161, 52616.418 20/11/18,23:07:42,07,09,1, 11.9,1,1, 3.968, 10570.502, 249.141, 52616.382 20/11/18,23:07:42,08,09,1, 11.9,1,1, 3.968, 10570.504, 249.130, 52616.341 20/11/18,23:07:42,09,09,1, 11.9,1,1, 3.968, 10570.500, 249.128, 52616.358 20/11/18,23:07:42,10,09,1, 11.9,1,1, 3.968, 10570.511, 249.134, 52616.390 20/11/18,23:07:42,11,09,1, 11.9,1,1, 3.968, 10570.513, 249.149, 52616.375 20/11/18,23:07:42,12,09,1, 11.9,1,1, 3.968, 10570.504, 249.126, 52616.341 20/11/18,23:07:42,13,09,1, 11.9,1,1, 3.968, 10570.498, 249.107, 52616.343 20/11/18,23:07:42,14,09,1, 11.9,1,1, 3.968, 10570.518, 249.103, 52616.354 20/11/18,23:07:42,15,09,1, 11.9,1,1, 3.968, 10570.516, 249.114, 52616.358 20/11/18,23:07:42,16,09,1, 11.9,1,1, 3.968, 10570.527, 249.123, 52616.349 20/11/18,23:07:42,17,09,1, 11.9,1,1, 3.968, 10570.532, 249.117, 52616.321 20/11/18,23:07:42,18,09,1, 11.9,1,1, 3.968, 10570.540, 249.124, 52616.332 20/11/18,23:07:42,19,09,1, 11.9,1,1, 3.968, 10570.536, 249.115, 52616.316 20/11/18,23:07:43,00,09,1, 11.9,1,1, 3.968, 10570.527, 249.115, 52616.316 20/11/18,23:07:43,01,09,1, 11.9,1,1, 3.968, 10570.540, 249.109, 52616.368 20/11/18,23:07:43,02,09,1, 11.9,1,1, 3.968, 10570.525, 249.099, 52616.331 20/11/18,23:07:43,03,09,1, 11.9,1,1, 3.968, 10570.556, 249.095, 52616.336 20/11/18,23:07:43,04,09,1, 11.9,1,1, 3.968, 10570.544, 249.093, 52616.307 20/11/18,23:07:43,05,09,1, 11.9,1,1, 3.968, 10570.543, 249.103, 52616.342 20/11/18,23:07:43,06,09,1, 11.9,1,1, 3.968, 10570.537, 249.106, 52616.320 20/11/18,23:07:43,07,09,1, 11.9,1,1, 3.968, 10570.541, 249.077, 52616.316 20/11/18,23:07:43,08,09,1, 11.9,1,1, 3.968, 10570.543, 249.084, 52616.320 20/11/18,23:07:43,09,09,1, 11.9,1,1, 3.968, 10570.540, 249.101, 52616.341 20/11/18,23:07:43,10,09,1, 11.9,1,1, 3.968, 10570.548, 249.076, 52616.322 20/11/18,23:07:43,11,09,1, 11.9,1,1, 3.968, 10570.561, 249.082, 52616.291 20/11/18,23:07:43,12,09,1, 11.9,1,1, 3.968, 10570.562, 249.096, 52616.320 20/11/18,23:07:43,13,09,1, 11.9,1,1, 3.968, 10570.560, 249.107, 52616.318 20/11/18,23:07:43,14,09,1, 11.9,1,1, 3.968, 10570.553, 249.094, 52616.301 20/11/18,23:07:43,15,09,1, 11.9,1,1, 3.968, 10570.564, 249.111, 52616.303 20/11/18,23:07:43,16,09,1, 11.9,1,1, 3.968, 10570.557, 249.102, 52616.300 20/11/18,23:07:43,17,09,1, 11.9,1,1, 3.968, 10570.557, 249.090, 52616.319 20/11/18,23:07:43,18,09,1, 11.9,1,1, 3.968, 10570.559, 249.106, 52616.314 20/11/18,23:07:43,19,09,1, 11.9,1,1, 3.968, 10570.553, 249.117, 52616.350 20/11/18,23:07:44,00,09,1, 11.8,1,1, 3.969, 10570.552, 249.117, 52616.350 20/11/18,23:07:44,01,09,1, 11.8,1,1, 3.969, 10570.553, 249.087, 52616.310 20/11/18,23:07:44,02,09,1, 11.8,1,1, 3.969, 10570.545, 249.083, 52616.276 20/11/18,23:07:44,03,09,1, 11.8,1,1, 3.969, 10570.566, 249.069, 52616.314 20/11/18,23:07:44,04,09,1, 11.8,1,1, 3.969, 10570.559, 249.080, 52616.321 20/11/18,23:07:44,05,09,1, 11.8,1,1, 3.969, 10570.555, 249.066, 52616.314 20/11/18,23:07:44,06,09,1, 11.8,1,1, 3.969, 10570.537, 249.061, 52616.304 20/11/18,23:07:44,07,09,1, 11.8,1,1, 3.969, 10570.539, 249.095, 52616.318 20/11/18,23:07:44,08,09,1, 11.8,1,1, 3.969, 10570.561, 249.073, 52616.329 20/11/18,23:07:44,09,09,1, 11.8,1,1, 3.969, 10570.567, 249.054, 52616.311 20/11/18,23:07:44,10,09,1, 11.8,1,1, 3.969, 10570.578, 249.069, 52616.274 20/11/18,23:07:44,11,09,1, 11.8,1,1, 3.969, 10570.563, 249.078, 52616.324 20/11/18,23:07:44,12,09,1, 11.8,1,1, 3.969, 10570.580, 249.076, 52616.288 20/11/18,23:07:44,13,09,1, 11.8,1,1, 3.969, 10570.563, 249.048, 52616.259 20/11/18,23:07:44,14,09,1, 11.8,1,1, 3.969, 10570.550, 249.076, 52616.275 20/11/18,23:07:44,15,09,1, 11.8,1,1, 3.969, 10570.554, 249.056, 52616.307 20/11/18,23:07:44,16,09,1, 11.8,1,1, 3.969, 10570.556, 249.054, 52616.290 20/11/18,23:07:44,17,09,1, 11.8,1,1, 3.969, 10570.556, 249.062, 52616.274 20/11/18,23:07:44,18,09,1, 11.8,1,1, 3.969, 10570.549, 249.068, 52616.304 20/11/18,23:07:44,19,09,1, 11.8,1,1, 3.969, 10570.559, 249.054, 52616.262 20/11/18,23:07:45,00,09,1, 11.9,1,1, 3.967, 10570.552, 249.054, 52616.262 20/11/18,23:07:45,01,09,1, 11.9,1,1, 3.967, 10570.568, 249.043, 52616.265 20/11/18,23:07:45,02,09,1, 11.9,1,1, 3.967, 10570.559, 249.070, 52616.267 20/11/18,23:07:45,03,09,1, 11.9,1,1, 3.967, 10570.568, 249.066, 52616.315 20/11/18,23:07:45,04,09,1, 11.9,1,1, 3.967, 10570.554, 249.072, 52616.290 20/11/18,23:07:45,05,09,1, 11.9,1,1, 3.967, 10570.552, 249.062, 52616.306 20/11/18,23:07:45,06,09,1, 11.9,1,1, 3.967, 10570.569, 249.042, 52616.318 20/11/18,23:07:45,07,09,1, 11.9,1,1, 3.967, 10570.586, 249.053, 52616.292 20/11/18,23:07:45,08,09,1, 11.9,1,1, 3.967, 10570.589, 249.052, 52616.317 20/11/18,23:07:45,09,09,1, 11.9,1,1, 3.967, 10570.562, 249.011, 52616.325 20/11/18,23:07:45,10,09,1, 11.9,1,1, 3.967, 10570.570, 249.010, 52616.306 20/11/18,23:07:45,11,09,1, 11.9,1,1, 3.967, 10570.569, 249.021, 52616.299 20/11/18,23:07:45,12,09,1, 11.9,1,1, 3.967, 10570.554, 249.018, 52616.289 20/11/18,23:07:45,13,09,1, 11.9,1,1, 3.967, 10570.578, 249.006, 52616.290 20/11/18,23:07:45,14,09,1, 11.9,1,1, 3.967, 10570.585, 249.036, 52616.285 20/11/18,23:07:45,15,09,1, 11.9,1,1, 3.967, 10570.575, 249.024, 52616.298 20/11/18,23:07:45,16,09,1, 11.9,1,1, 3.967, 10570.586, 249.042, 52616.303 20/11/18,23:07:45,17,09,1, 11.9,1,1, 3.967, 10570.564, 249.016, 52616.288 20/11/18,23:07:45,18,09,1, 11.9,1,1, 3.967, 10570.576, 249.014, 52616.303 20/11/18,23:07:45,19,09,1, 11.9,1,1, 3.967, 10570.594, 249.045, 52616.273 20/11/18,23:07:46,00,09,1, 11.8,1,1, 3.967, 10570.586, 249.045, 52616.273 20/11/18,23:07:46,01,09,1, 11.8,1,1, 3.967, 10570.571, 249.027, 52616.265 20/11/18,23:07:46,02,09,1, 11.8,1,1, 3.967, 10570.607, 249.001, 52616.305 20/11/18,23:07:46,03,09,1, 11.8,1,1, 3.967, 10570.581, 249.013, 52616.303 20/11/18,23:07:46,04,09,1, 11.8,1,1, 3.967, 10570.554, 249.006, 52616.307 20/11/18,23:07:46,05,09,1, 11.8,1,1, 3.967, 10570.577, 249.013, 52616.288 20/11/18,23:07:46,06,09,1, 11.8,1,1, 3.967, 10570.587, 249.001, 52616.280 20/11/18,23:07:46,07,09,1, 11.8,1,1, 3.967, 10570.567, 249.016, 52616.271 20/11/18,23:07:46,08,09,1, 11.8,1,1, 3.967, 10570.585, 249.014, 52616.304 20/11/18,23:07:46,09,09,1, 11.8,1,1, 3.967, 10570.560, 249.034, 52616.315 20/11/18,23:07:46,10,09,1, 11.8,1,1, 3.967, 10570.583, 249.015, 52616.328 20/11/18,23:07:46,11,09,1, 11.8,1,1, 3.967, 10570.564, 249.021, 52616.290 20/11/18,23:07:46,12,09,1, 11.8,1,1, 3.967, 10570.575, 249.014, 52616.300 20/11/18,23:07:46,13,09,1, 11.8,1,1, 3.967, 10570.587, 249.010, 52616.283 20/11/18,23:07:46,14,09,1, 11.8,1,1, 3.967, 10570.569, 249.000, 52616.263 20/11/18,23:07:46,15,09,1, 11.8,1,1, 3.967, 10570.572, 248.988, 52616.301 20/11/18,23:07:46,16,09,1, 11.8,1,1, 3.967, 10570.578, 248.994, 52616.292 20/11/18,23:07:46,17,09,1, 11.8,1,1, 3.967, 10570.555, 249.003, 52616.270 20/11/18,23:07:46,18,09,1, 11.8,1,1, 3.967, 10570.586, 248.994, 52616.233 20/11/18,23:07:46,19,09,1, 11.8,1,1, 3.967, 10570.573, 249.007, 52616.246 20/11/18,23:07:47,00,09,1, 11.9,1,1, 3.965, 10570.569, 249.007, 52616.246 20/11/18,23:07:47,01,09,1, 11.9,1,1, 3.965, 10570.601, 249.001, 52616.259 20/11/18,23:07:47,02,09,1, 11.9,1,1, 3.965, 10570.585, 248.979, 52616.256 20/11/18,23:07:47,03,09,1, 11.9,1,1, 3.965, 10570.604, 248.982, 52616.214 20/11/18,23:07:47,04,09,1, 11.9,1,1, 3.965, 10570.594, 248.997, 52616.217 20/11/18,23:07:47,05,09,1, 11.9,1,1, 3.965, 10570.592, 249.025, 52616.222 20/11/18,23:07:47,06,09,1, 11.9,1,1, 3.965, 10570.604, 249.000, 52616.259 20/11/18,23:07:47,07,09,1, 11.9,1,1, 3.965, 10570.602, 248.992, 52616.237 20/11/18,23:07:47,08,09,1, 11.9,1,1, 3.965, 10570.591, 248.995, 52616.249 20/11/18,23:07:47,09,09,1, 11.9,1,1, 3.965, 10570.586, 248.984, 52616.231 20/11/18,23:07:47,10,09,1, 11.9,1,1, 3.965, 10570.599, 248.948, 52616.262 20/11/18,23:07:47,11,09,1, 11.9,1,1, 3.965, 10570.593, 248.972, 52616.264 20/11/18,23:07:47,12,09,1, 11.9,1,1, 3.965, 10570.590, 248.967, 52616.259 20/11/18,23:07:47,13,09,1, 11.9,1,1, 3.965, 10570.604, 248.963, 52616.226 20/11/18,23:07:47,14,09,1, 11.9,1,1, 3.965, 10570.589, 248.959, 52616.286 20/11/18,23:07:47,15,09,1, 11.9,1,1, 3.965, 10570.625, 248.948, 52616.246 20/11/18,23:07:47,16,09,1, 11.9,1,1, 3.965, 10570.615, 248.938, 52616.228 20/11/18,23:07:47,17,09,1, 11.9,1,1, 3.965, 10570.603, 248.966, 52616.241 20/11/18,23:07:47,18,09,1, 11.9,1,1, 3.965, 10570.620, 248.957, 52616.233 20/11/18,23:07:47,19,09,1, 11.9,1,1, 3.965, 10570.618, 248.961, 52616.217 20/11/18,23:07:48,00,09,1, 11.9,1,1, 3.968, 10570.611, 248.961, 52616.217 20/11/18,23:07:48,01,09,1, 11.9,1,1, 3.968, 10570.612, 248.972, 52616.264 20/11/18,23:07:48,02,09,1, 11.9,1,1, 3.968, 10570.620, 248.955, 52616.252 20/11/18,23:07:48,03,09,1, 11.9,1,1, 3.968, 10570.620, 248.953, 52616.275 20/11/18,23:07:48,04,09,1, 11.9,1,1, 3.968, 10570.637, 248.978, 52616.238 20/11/18,23:07:48,05,09,1, 11.9,1,1, 3.968, 10570.636, 248.967, 52616.226 20/11/18,23:07:48,06,09,1, 11.9,1,1, 3.968, 10570.618, 248.963, 52616.253 20/11/18,23:07:48,07,09,1, 11.9,1,1, 3.968, 10570.620, 248.952, 52616.224 20/11/18,23:07:48,08,09,1, 11.9,1,1, 3.968, 10570.631, 248.959, 52616.190 20/11/18,23:07:48,09,09,1, 11.9,1,1, 3.968, 10570.626, 248.952, 52616.173 20/11/18,23:07:48,10,09,1, 11.9,1,1, 3.968, 10570.646, 248.949, 52616.239 20/11/18,23:07:48,11,09,1, 11.9,1,1, 3.968, 10570.616, 248.941, 52616.211 20/11/18,23:07:48,12,09,1, 11.9,1,1, 3.968, 10570.606, 248.926, 52616.223 20/11/18,23:07:48,13,09,1, 11.9,1,1, 3.968, 10570.596, 248.933, 52616.216 20/11/18,23:07:48,14,09,1, 11.9,1,1, 3.968, 10570.615, 248.947, 52616.225 20/11/18,23:07:48,15,09,1, 11.9,1,1, 3.968, 10570.608, 248.942, 52616.192 20/11/18,23:07:48,16,09,1, 11.9,1,1, 3.968, 10570.626, 248.927, 52616.203 20/11/18,23:07:48,17,09,1, 11.9,1,1, 3.968, 10570.647, 248.956, 52616.226 20/11/18,23:07:48,18,09,1, 11.9,1,1, 3.968, 10570.621, 248.924, 52616.225 20/11/18,23:07:48,19,09,1, 11.9,1,1, 3.968, 10570.612, 248.906, 52616.200 20/11/18,23:07:49,00,09,1, 11.9,1,1, 3.966, 10570.611, 248.906, 52616.200 20/11/18,23:07:49,01,09,1, 11.9,1,1, 3.966, 10570.618, 248.934, 52616.174 20/11/18,23:07:49,02,09,1, 11.9,1,1, 3.966, 10570.627, 248.927, 52616.166 20/11/18,23:07:49,03,09,1, 11.9,1,1, 3.966, 10570.629, 248.935, 52616.222 20/11/18,23:07:49,04,09,1, 11.9,1,1, 3.966, 10570.653, 248.956, 52616.294 20/11/18,23:07:49,05,09,1, 11.9,1,1, 3.966, 10570.583, 248.932, 52616.186 20/11/18,23:07:49,06,09,1, 11.9,1,1, 3.966, 10570.626, 248.937, 52616.262 20/11/18,23:07:49,07,09,1, 11.9,1,1, 3.966, 10570.645, 248.946, 52616.268 20/11/18,23:07:49,08,09,1, 11.9,1,1, 3.966, 10570.611, 248.910, 52616.223 20/11/18,23:07:49,09,09,1, 11.9,1,1, 3.966, 10570.646, 248.894, 52616.190 20/11/18,23:07:49,10,09,1, 11.9,1,1, 3.966, 10570.614, 248.905, 52616.197 20/11/18,23:07:49,11,09,1, 11.9,1,1, 3.966, 10570.618, 248.908, 52616.225 20/11/18,23:07:49,12,09,1, 11.9,1,1, 3.966, 10570.640, 248.904, 52616.231 20/11/18,23:07:49,13,09,1, 11.9,1,1, 3.966, 10570.638, 248.951, 52616.217 20/11/18,23:07:49,14,09,1, 11.9,1,1, 3.966, 10570.637, 248.937, 52616.220 20/11/18,23:07:49,15,09,1, 11.9,1,1, 3.966, 10570.633, 248.913, 52616.232 20/11/18,23:07:49,16,09,1, 11.9,1,1, 3.966, 10570.631, 248.919, 52616.176 20/11/18,23:07:49,17,09,1, 11.9,1,1, 3.966, 10570.659, 248.904, 52616.211 20/11/18,23:07:49,18,09,1, 11.9,1,1, 3.966, 10570.654, 248.920, 52616.213 20/11/18,23:07:49,19,09,1, 11.9,1,1, 3.966, 10570.640, 248.907, 52616.245 20/11/18,23:07:50,00,09,1, 11.9,1,1, 3.963, 10570.636, 248.907, 52616.245 20/11/18,23:07:50,01,09,1, 11.9,1,1, 3.963, 10570.651, 248.904, 52616.203 20/11/18,23:07:50,02,09,1, 11.9,1,1, 3.963, 10570.652, 248.900, 52616.236 20/11/18,23:07:50,03,09,1, 11.9,1,1, 3.963, 10570.651, 248.899, 52616.189 20/11/18,23:07:50,04,09,1, 11.9,1,1, 3.963, 10570.656, 248.899, 52616.186 20/11/18,23:07:50,05,09,1, 11.9,1,1, 3.963, 10570.660, 248.907, 52616.182 20/11/18,23:07:50,06,09,1, 11.9,1,1, 3.963, 10570.645, 248.909, 52616.212 20/11/18,23:07:50,07,09,1, 11.9,1,1, 3.963, 10570.674, 248.898, 52616.165 20/11/18,23:07:50,08,09,1, 11.9,1,1, 3.963, 10570.670, 248.891, 52616.168 20/11/18,23:07:50,09,09,1, 11.9,1,1, 3.963, 10570.651, 248.904, 52616.149 20/11/18,23:07:50,10,09,1, 11.9,1,1, 3.963, 10570.667, 248.897, 52616.195 20/11/18,23:07:50,11,09,1, 11.9,1,1, 3.963, 10570.664, 248.897, 52616.170 20/11/18,23:07:50,12,09,1, 11.9,1,1, 3.963, 10570.657, 248.893, 52616.182 20/11/18,23:07:50,13,09,1, 11.9,1,1, 3.963, 10570.676, 248.898, 52616.183 20/11/18,23:07:50,14,09,1, 11.9,1,1, 3.963, 10570.676, 248.885, 52616.160 20/11/18,23:07:50,15,09,1, 11.9,1,1, 3.963, 10570.667, 248.896, 52616.149 20/11/18,23:07:50,16,09,1, 11.9,1,1, 3.963, 10570.685, 248.890, 52616.141 20/11/18,23:07:50,17,09,1, 11.9,1,1, 3.963, 10570.697, 248.871, 52616.133 20/11/18,23:07:50,18,09,1, 11.9,1,1, 3.963, 10570.693, 248.867, 52616.138 20/11/18,23:07:50,19,09,1, 11.9,1,1, 3.963, 10570.681, 248.874, 52616.143 20/11/18,23:07:51,00,09,1, 11.9,1,1, 3.966, 10570.678, 248.874, 52616.143 20/11/18,23:07:51,01,09,1, 11.9,1,1, 3.966, 10570.687, 248.897, 52616.094 20/11/18,23:07:51,02,09,1, 11.9,1,1, 3.966, 10570.698, 248.860, 52616.144 20/11/18,23:07:51,03,09,1, 11.9,1,1, 3.966, 10570.701, 248.856, 52616.120 20/11/18,23:07:51,04,09,1, 11.9,1,1, 3.966, 10570.682, 248.881, 52616.086 20/11/18,23:07:51,05,09,1, 11.9,1,1, 3.966, 10570.687, 248.895, 52616.125 20/11/18,23:07:51,06,09,1, 11.9,1,1, 3.966, 10570.687, 248.863, 52616.142 20/11/18,23:07:51,07,09,1, 11.9,1,1, 3.966, 10570.713, 248.870, 52616.129 20/11/18,23:07:51,08,09,1, 11.9,1,1, 3.966, 10570.695, 248.882, 52616.163 20/11/18,23:07:51,09,09,1, 11.9,1,1, 3.966, 10570.733, 248.868, 52616.123 20/11/18,23:07:51,10,09,1, 11.9,1,1, 3.966, 10570.718, 248.879, 52616.260 20/11/18,23:07:51,11,09,1, 11.9,1,1, 3.966, 10570.655, 248.844, 52616.071 20/11/18,23:07:51,12,09,1, 11.9,1,1, 3.966, 10570.712, 248.857, 52616.187 20/11/18,23:07:51,13,09,1, 11.9,1,1, 3.966, 10570.707, 248.877, 52616.172 20/11/18,23:07:51,14,09,1, 11.9,1,1, 3.966, 10570.720, 248.838, 52616.134 20/11/18,23:07:51,15,09,1, 11.9,1,1, 3.966, 10570.740, 248.869, 52616.132 20/11/18,23:07:51,16,09,1, 11.9,1,1, 3.966, 10570.718, 248.853, 52616.176 20/11/18,23:07:51,17,09,1, 11.9,1,1, 3.966, 10570.721, 248.843, 52616.120 20/11/18,23:07:51,18,09,1, 11.9,1,1, 3.966, 10570.721, 248.869, 52616.089 20/11/18,23:07:51,19,09,1, 11.9,1,1, 3.966, 10570.738, 248.847, 52616.113 20/11/18,23:07:52,00,09,1, 11.9,1,1, 3.966, 10570.736, 248.847, 52616.113 20/11/18,23:07:52,01,09,1, 11.9,1,1, 3.966, 10570.740, 248.844, 52616.121 20/11/18,23:07:52,02,09,1, 11.9,1,1, 3.966, 10570.737, 248.834, 52616.145 20/11/18,23:07:52,03,09,1, 11.9,1,1, 3.966, 10570.757, 248.835, 52616.129 20/11/18,23:07:52,04,09,1, 11.9,1,1, 3.966, 10570.763, 248.860, 52616.113 20/11/18,23:07:52,05,09,1, 11.9,1,1, 3.966, 10570.762, 248.854, 52616.092 20/11/18,23:07:52,06,09,1, 11.9,1,1, 3.966, 10570.778, 248.850, 52616.063 20/11/18,23:07:52,07,09,1, 11.9,1,1, 3.966, 10570.761, 248.835, 52616.077 20/11/18,23:07:52,08,09,1, 11.9,1,1, 3.966, 10570.750, 248.834, 52616.076 20/11/18,23:07:52,09,09,1, 11.9,1,1, 3.966, 10570.759, 248.835, 52616.111 20/11/18,23:07:52,10,09,1, 11.9,1,1, 3.966, 10570.760, 248.826, 52616.108 20/11/18,23:07:52,11,09,1, 11.9,1,1, 3.966, 10570.749, 248.837, 52616.094 20/11/18,23:07:52,12,09,1, 11.9,1,1, 3.966, 10570.766, 248.822, 52616.052 20/11/18,23:07:52,13,09,1, 11.9,1,1, 3.966, 10570.775, 248.823, 52616.091 20/11/18,23:07:52,14,09,1, 11.9,1,1, 3.966, 10570.766, 248.820, 52616.090 20/11/18,23:07:52,15,09,1, 11.9,1,1, 3.966, 10570.765, 248.847, 52616.109 20/11/18,23:07:52,16,09,1, 11.9,1,1, 3.966, 10570.779, 248.857, 52616.079 20/11/18,23:07:52,17,09,1, 11.9,1,1, 3.966, 10570.797, 248.848, 52616.100 20/11/18,23:07:52,18,09,1, 11.9,1,1, 3.966, 10570.771, 248.825, 52616.106 20/11/18,23:07:52,19,09,1, 11.9,1,1, 3.966, 10570.768, 248.830, 52616.100 20/11/18,23:07:53,00,09,1, 11.8,1,1, 3.964, 10570.761, 248.830, 52616.100 20/11/18,23:07:53,01,09,1, 11.8,1,1, 3.964, 10570.801, 248.846, 52616.101 20/11/18,23:07:53,02,09,1, 11.8,1,1, 3.964, 10570.827, 248.832, 52615.888 20/11/18,23:07:53,03,09,1, 11.8,1,1, 3.964, 10570.794, 248.823, 52616.026 20/11/18,23:07:53,04,09,1, 11.8,1,1, 3.964, 10570.776, 248.835, 52616.044 20/11/18,23:07:53,05,09,1, 11.8,1,1, 3.964, 10570.809, 248.836, 52616.177 20/11/18,23:07:53,06,09,1, 11.8,1,1, 3.964, 10570.791, 248.830, 52616.041 20/11/18,23:07:53,07,09,1, 11.8,1,1, 3.964, 10570.798, 248.815, 52616.049 20/11/18,23:07:53,08,09,1, 11.8,1,1, 3.964, 10570.803, 248.831, 52616.084 20/11/18,23:07:53,09,09,1, 11.8,1,1, 3.964, 10570.827, 248.832, 52616.076 20/11/18,23:07:53,10,09,1, 11.8,1,1, 3.964, 10570.831, 248.837, 52616.060 20/11/18,23:07:53,11,09,1, 11.8,1,1, 3.964, 10570.830, 248.824, 52616.072 20/11/18,23:07:53,12,09,1, 11.8,1,1, 3.964, 10570.797, 248.862, 52616.101 20/11/18,23:07:53,13,09,1, 11.8,1,1, 3.964, 10570.807, 248.826, 52616.052 20/11/18,23:07:53,14,09,1, 11.8,1,1, 3.964, 10570.803, 248.839, 52616.032 20/11/18,23:07:53,15,09,1, 11.8,1,1, 3.964, 10570.812, 248.829, 52616.055 20/11/18,23:07:53,16,09,1, 11.8,1,1, 3.964, 10570.809, 248.828, 52616.058 20/11/18,23:07:53,17,09,1, 11.8,1,1, 3.964, 10570.808, 248.816, 52616.060 20/11/18,23:07:53,18,09,1, 11.8,1,1, 3.964, 10570.790, 248.807, 52616.078 20/11/18,23:07:53,19,09,1, 11.8,1,1, 3.964, 10570.821, 248.836, 52616.045 20/11/18,23:07:54,00,08,1, 11.9,1,1, 3.961, 10570.819, 248.836, 52616.045 20/11/18,23:07:54,01,08,1, 11.9,1,1, 3.961, 10570.849, 248.828, 52616.033 20/11/18,23:07:54,02,08,1, 11.9,1,1, 3.961, 10570.835, 248.809, 52616.039 20/11/18,23:07:54,03,08,1, 11.9,1,1, 3.961, 10570.815, 248.820, 52616.049 20/11/18,23:07:54,04,08,1, 11.9,1,1, 3.961, 10570.840, 248.852, 52616.079 20/11/18,23:07:54,05,08,1, 11.9,1,1, 3.961, 10570.823, 248.821, 52616.042 20/11/18,23:07:54,06,08,1, 11.9,1,1, 3.961, 10570.816, 248.827, 52616.066 20/11/18,23:07:54,07,08,1, 11.9,1,1, 3.961, 10570.858, 248.813, 52616.039 20/11/18,23:07:54,08,08,1, 11.9,1,1, 3.961, 10570.835, 248.824, 52616.055 20/11/18,23:07:54,09,08,1, 11.9,1,1, 3.961, 10570.849, 248.819, 52616.036 20/11/18,23:07:54,10,08,1, 11.9,1,1, 3.961, 10570.843, 248.803, 52616.062 20/11/18,23:07:54,11,08,1, 11.9,1,1, 3.961, 10570.854, 248.809, 52616.065 20/11/18,23:07:54,12,08,1, 11.9,1,1, 3.961, 10570.850, 248.817, 52616.022 20/11/18,23:07:54,13,08,1, 11.9,1,1, 3.961, 10570.844, 248.818, 52615.993 20/11/18,23:07:54,14,08,1, 11.9,1,1, 3.961, 10570.874, 248.825, 52616.068 20/11/18,23:07:54,15,08,1, 11.9,1,1, 3.961, 10570.870, 248.825, 52616.075 20/11/18,23:07:54,16,08,1, 11.9,1,1, 3.961, 10570.851, 248.805, 52616.049 20/11/18,23:07:54,17,08,1, 11.9,1,1, 3.961, 10570.865, 248.828, 52616.056 20/11/18,23:07:54,18,08,1, 11.9,1,1, 3.961, 10570.872, 248.780, 52616.073 20/11/18,23:07:54,19,08,1, 11.9,1,1, 3.961, 10570.871, 248.804, 52616.049 20/11/18,23:07:55,00,09,1, 11.9,1,1, 3.968, 10570.869, 248.804, 52616.049 20/11/18,23:07:55,01,09,1, 11.9,1,1, 3.968, 10570.883, 248.802, 52616.037 20/11/18,23:07:55,02,09,1, 11.9,1,1, 3.968, 10570.871, 248.811, 52616.059 20/11/18,23:07:55,03,09,1, 11.9,1,1, 3.968, 10570.882, 248.783, 52616.036 20/11/18,23:07:55,04,09,1, 11.9,1,1, 3.968, 10570.876, 248.819, 52616.036 20/11/18,23:07:55,05,09,1, 11.9,1,1, 3.968, 10570.889, 248.802, 52616.020 20/11/18,23:07:55,06,09,1, 11.9,1,1, 3.968, 10570.894, 248.812, 52616.032 20/11/18,23:07:55,07,09,1, 11.9,1,1, 3.968, 10570.871, 248.794, 52616.043 20/11/18,23:07:55,08,09,1, 11.9,1,1, 3.968, 10570.907, 248.828, 52616.036 20/11/18,23:07:55,09,09,1, 11.9,1,1, 3.968, 10570.897, 248.804, 52616.064 20/11/18,23:07:55,10,09,1, 11.9,1,1, 3.968, 10570.921, 248.817, 52616.032 20/11/18,23:07:55,11,09,1, 11.9,1,1, 3.968, 10570.898, 248.805, 52616.051 20/11/18,23:07:55,12,09,1, 11.9,1,1, 3.968, 10570.899, 248.791, 52616.044 20/11/18,23:07:55,13,09,1, 11.9,1,1, 3.968, 10570.857, 248.783, 52616.036 20/11/18,23:07:55,14,09,1, 11.9,1,1, 3.968, 10570.907, 248.789, 52616.053 20/11/18,23:07:55,15,09,1, 11.9,1,1, 3.968, 10570.907, 248.796, 52615.999 20/11/18,23:07:55,16,09,1, 11.9,1,1, 3.968, 10570.891, 248.801, 52616.025 20/11/18,23:07:55,17,09,1, 11.9,1,1, 3.968, 10570.890, 248.797, 52616.033 20/11/18,23:07:55,18,09,1, 11.9,1,1, 3.968, 10570.930, 248.789, 52616.048 20/11/18,23:07:55,19,09,1, 11.9,1,1, 3.968, 10570.940, 248.768, 52615.991 20/11/18,23:07:56,00,09,1, 11.8,1,1, 3.969, 10570.936, 248.768, 52615.991 20/11/18,23:07:56,01,09,1, 11.8,1,1, 3.969, 10570.900, 248.791, 52616.015 20/11/18,23:07:56,02,09,1, 11.8,1,1, 3.969, 10570.888, 248.779, 52616.023 20/11/18,23:07:56,03,09,1, 11.8,1,1, 3.969, 10570.923, 248.785, 52615.999 20/11/18,23:07:56,04,09,1, 11.8,1,1, 3.969, 10570.930, 248.800, 52616.019 20/11/18,23:07:56,05,09,1, 11.8,1,1, 3.969, 10570.936, 248.788, 52616.015 20/11/18,23:07:56,06,09,1, 11.8,1,1, 3.969, 10570.928, 248.823, 52616.036 20/11/18,23:07:56,07,09,1, 11.8,1,1, 3.969, 10570.921, 248.757, 52615.979 20/11/18,23:07:56,08,09,1, 11.8,1,1, 3.969, 10570.910, 248.783, 52616.000 20/11/18,23:07:56,09,09,1, 11.8,1,1, 3.969, 10570.933, 248.781, 52616.026 20/11/18,23:07:56,10,09,1, 11.8,1,1, 3.969, 10570.916, 248.777, 52616.019 20/11/18,23:07:56,11,09,1, 11.8,1,1, 3.969, 10570.932, 248.777, 52615.993 20/11/18,23:07:56,12,09,1, 11.8,1,1, 3.969, 10570.944, 248.765, 52616.005 20/11/18,23:07:56,13,09,1, 11.8,1,1, 3.969, 10570.927, 248.792, 52616.039 20/11/18,23:07:56,14,09,1, 11.8,1,1, 3.969, 10570.952, 248.771, 52616.025 20/11/18,23:07:56,15,09,1, 11.8,1,1, 3.969, 10570.932, 248.799, 52615.969 20/11/18,23:07:56,16,09,1, 11.8,1,1, 3.969, 10570.981, 248.773, 52615.845 20/11/18,23:07:56,17,09,1, 11.8,1,1, 3.969, 10570.991, 248.777, 52616.017 20/11/18,23:07:56,18,09,1, 11.8,1,1, 3.969, 10570.946, 248.795, 52616.006 20/11/18,23:07:56,19,09,1, 11.8,1,1, 3.969, 10570.951, 248.779, 52616.005 20/11/18,23:07:57,00,09,1, 11.9,1,1, 3.964, 10570.945, 248.779, 52616.005 20/11/18,23:07:57,01,09,1, 11.9,1,1, 3.964, 10570.953, 248.789, 52615.993 20/11/18,23:07:57,02,09,1, 11.9,1,1, 3.964, 10570.959, 248.782, 52615.976 20/11/18,23:07:57,03,09,1, 11.9,1,1, 3.964, 10570.966, 248.789, 52615.990 20/11/18,23:07:57,04,09,1, 11.9,1,1, 3.964, 10570.966, 248.794, 52615.995 20/11/18,23:07:57,05,09,1, 11.9,1,1, 3.964, 10570.957, 248.776, 52615.996 20/11/18,23:07:57,06,09,1, 11.9,1,1, 3.964, 10570.957, 248.767, 52616.001 20/11/18,23:07:57,07,09,1, 11.9,1,1, 3.964, 10570.954, 248.777, 52615.989 20/11/18,23:07:57,08,09,1, 11.9,1,1, 3.964, 10570.979, 248.785, 52615.984 20/11/18,23:07:57,09,09,1, 11.9,1,1, 3.964, 10570.974, 248.774, 52615.992 20/11/18,23:07:57,10,09,1, 11.9,1,1, 3.964, 10570.971, 248.772, 52615.959 20/11/18,23:07:57,11,09,1, 11.9,1,1, 3.964, 10570.978, 248.776, 52615.985 20/11/18,23:07:57,12,09,1, 11.9,1,1, 3.964, 10570.986, 248.763, 52615.959 20/11/18,23:07:57,13,09,1, 11.9,1,1, 3.964, 10570.970, 248.761, 52615.976 20/11/18,23:07:57,14,09,1, 11.9,1,1, 3.964, 10570.985, 248.773, 52615.943 20/11/18,23:07:57,15,09,1, 11.9,1,1, 3.964, 10570.998, 248.763, 52615.962 20/11/18,23:07:57,16,09,1, 11.9,1,1, 3.964, 10571.013, 248.769, 52615.950 20/11/18,23:07:57,17,09,1, 11.9,1,1, 3.964, 10571.006, 248.750, 52615.981 20/11/18,23:07:57,18,09,1, 11.9,1,1, 3.964, 10570.991, 248.787, 52615.968 20/11/18,23:07:57,19,09,1, 11.9,1,1, 3.964, 10570.972, 248.758, 52615.945 20/11/18,23:07:58,00,09,1, 11.8,1,1, 3.965, 10570.970, 248.758, 52615.945 20/11/18,23:07:58,01,09,1, 11.8,1,1, 3.965, 10571.012, 248.760, 52615.958 20/11/18,23:07:58,02,09,1, 11.8,1,1, 3.965, 10571.043, 248.777, 52615.993 20/11/18,23:07:58,03,09,1, 11.8,1,1, 3.965, 10571.005, 248.779, 52615.949 20/11/18,23:07:58,04,09,1, 11.8,1,1, 3.965, 10571.020, 248.752, 52615.962 20/11/18,23:07:58,05,09,1, 11.8,1,1, 3.965, 10571.052, 248.765, 52615.935 20/11/18,23:07:58,06,09,1, 11.8,1,1, 3.965, 10571.029, 248.770, 52615.948 20/11/18,23:07:58,07,09,1, 11.8,1,1, 3.965, 10571.044, 248.773, 52615.896 20/11/18,23:07:58,08,09,1, 11.8,1,1, 3.965, 10571.027, 248.764, 52615.937 20/11/18,23:07:58,09,09,1, 11.8,1,1, 3.965, 10571.016, 248.779, 52615.947 20/11/18,23:07:58,10,09,1, 11.8,1,1, 3.965, 10571.053, 248.771, 52615.957 20/11/18,23:07:58,11,09,1, 11.8,1,1, 3.965, 10571.008, 248.790, 52616.043 20/11/18,23:07:58,12,09,1, 11.8,1,1, 3.965, 10571.015, 248.756, 52615.939 20/11/18,23:07:58,13,09,1, 11.8,1,1, 3.965, 10571.027, 248.758, 52615.943 20/11/18,23:07:58,14,09,1, 11.8,1,1, 3.965, 10571.041, 248.734, 52615.936 20/11/18,23:07:58,15,09,1, 11.8,1,1, 3.965, 10571.052, 248.752, 52615.926 20/11/18,23:07:58,16,09,1, 11.8,1,1, 3.965, 10571.068, 248.747, 52615.947 20/11/18,23:07:58,17,09,1, 11.8,1,1, 3.965, 10571.071, 248.765, 52615.966 20/11/18,23:07:58,18,09,1, 11.8,1,1, 3.965, 10571.044, 248.773, 52615.932 20/11/18,23:07:58,19,09,1, 11.8,1,1, 3.965, 10571.068, 248.763, 52615.937 20/11/18,23:07:59,00,09,1, 11.9,1,1, 3.964, 10571.061, 248.763, 52615.937 20/11/18,23:07:59,01,09,1, 11.9,1,1, 3.964, 10571.054, 248.764, 52615.980 20/11/18,23:07:59,02,09,1, 11.9,1,1, 3.964, 10571.062, 248.761, 52615.985 20/11/18,23:07:59,03,09,1, 11.9,1,1, 3.964, 10571.072, 248.754, 52615.908 20/11/18,23:07:59,04,09,1, 11.9,1,1, 3.964, 10571.055, 248.761, 52615.922 20/11/18,23:07:59,05,09,1, 11.9,1,1, 3.964, 10571.087, 248.740, 52615.940 20/11/18,23:07:59,06,09,1, 11.9,1,1, 3.964, 10571.082, 248.760, 52615.951 20/11/18,23:07:59,07,09,1, 11.9,1,1, 3.964, 10571.080, 248.755, 52615.945 20/11/18,23:07:59,08,09,1, 11.9,1,1, 3.964, 10571.092, 248.748, 52615.937 20/11/18,23:07:59,09,09,1, 11.9,1,1, 3.964, 10571.062, 248.742, 52615.895 20/11/18,23:07:59,10,09,1, 11.9,1,1, 3.964, 10571.112, 248.764, 52615.928 20/11/18,23:07:59,11,09,1, 11.9,1,1, 3.964, 10571.075, 248.742, 52615.945 20/11/18,23:07:59,12,09,1, 11.9,1,1, 3.964, 10571.095, 248.750, 52615.880 20/11/18,23:07:59,13,09,1, 11.9,1,1, 3.964, 10571.060, 248.738, 52615.882 20/11/18,23:07:59,14,09,1, 11.9,1,1, 3.964, 10571.092, 248.734, 52615.891 20/11/18,23:07:59,15,09,1, 11.9,1,1, 3.964, 10571.097, 248.759, 52615.896 20/11/18,23:07:59,16,09,1, 11.9,1,1, 3.964, 10571.100, 248.730, 52615.880 20/11/18,23:07:59,17,09,1, 11.9,1,1, 3.964, 10571.101, 248.742, 52615.853 20/11/18,23:07:59,18,09,1, 11.9,1,1, 3.964, 10571.097, 248.745, 52615.892 20/11/18,23:07:59,19,09,1, 11.9,1,1, 3.964, 10571.087, 248.738, 52615.880 20/11/18,23:08:00,00,09,1, 11.9,1,1, 3.967, 10571.086, 248.738, 52615.880 20/11/18,23:08:00,01,09,1, 11.9,1,1, 3.967, 10571.125, 248.751, 52615.909 20/11/18,23:08:00,02,09,1, 11.9,1,1, 3.967, 10571.118, 248.752, 52615.902 20/11/18,23:08:00,03,09,1, 11.9,1,1, 3.967, 10571.127, 248.723, 52615.897 20/11/18,23:08:00,04,09,1, 11.9,1,1, 3.967, 10571.108, 248.736, 52615.919 20/11/18,23:08:00,05,09,1, 11.9,1,1, 3.967, 10571.140, 248.748, 52615.909 20/11/18,23:08:00,06,09,1, 11.9,1,1, 3.967, 10571.115, 248.735, 52615.912 20/11/18,23:08:00,07,09,1, 11.9,1,1, 3.967, 10571.127, 248.732, 52615.894 20/11/18,23:08:00,08,09,1, 11.9,1,1, 3.967, 10571.119, 248.731, 52615.876 20/11/18,23:08:00,09,09,1, 11.9,1,1, 3.967, 10571.148, 248.718, 52615.801 20/11/18,23:08:00,10,09,1, 11.9,1,1, 3.967, 10571.105, 248.740, 52615.885 20/11/18,23:08:00,11,09,1, 11.9,1,1, 3.967, 10571.122, 248.745, 52615.932 20/11/18,23:08:00,12,09,1, 11.9,1,1, 3.967, 10571.112, 248.738, 52615.885 20/11/18,23:08:00,13,09,1, 11.9,1,1, 3.967, 10571.147, 248.729, 52615.901 20/11/18,23:08:00,14,09,1, 11.9,1,1, 3.967, 10571.152, 248.736, 52615.928 20/11/18,23:08:00,15,09,1, 11.9,1,1, 3.967, 10571.152, 248.730, 52615.916 20/11/18,23:08:00,16,09,1, 11.9,1,1, 3.967, 10571.162, 248.734, 52615.897 20/11/18,23:08:00,17,09,1, 11.9,1,1, 3.967, 10571.194, 248.750, 52615.939 20/11/18,23:08:00,18,09,1, 11.9,1,1, 3.967, 10571.157, 248.744, 52615.917 20/11/18,23:08:00,19,09,1, 11.9,1,1, 3.967, 10571.180, 248.741, 52615.930 20/11/18,23:08:01,00,09,1, 11.9,1,1, 3.965, 10571.178, 248.741, 52615.930 20/11/18,23:08:01,01,09,1, 11.9,1,1, 3.965, 10571.194, 248.739, 52615.897 20/11/18,23:08:01,02,09,1, 11.9,1,1, 3.965, 10571.187, 248.742, 52615.893 20/11/18,23:08:01,03,09,1, 11.9,1,1, 3.965, 10571.178, 248.727, 52615.892 20/11/18,23:08:01,04,09,1, 11.9,1,1, 3.965, 10571.174, 248.747, 52615.889 20/11/18,23:08:01,05,09,1, 11.9,1,1, 3.965, 10571.200, 248.735, 52615.880 20/11/18,23:08:01,06,09,1, 11.9,1,1, 3.965, 10571.210, 248.724, 52615.866 20/11/18,23:08:01,07,09,1, 11.9,1,1, 3.965, 10571.199, 248.759, 52615.888 20/11/18,23:08:01,08,09,1, 11.9,1,1, 3.965, 10571.199, 248.735, 52615.886 20/11/18,23:08:01,09,09,1, 11.9,1,1, 3.965, 10571.211, 248.735, 52615.871 20/11/18,23:08:01,10,09,1, 11.9,1,1, 3.965, 10571.215, 248.745, 52615.871 20/11/18,23:08:01,11,09,1, 11.9,1,1, 3.965, 10571.205, 248.722, 52615.868 20/11/18,23:08:01,12,09,1, 11.9,1,1, 3.965, 10571.201, 248.749, 52615.862 20/11/18,23:08:01,13,09,1, 11.9,1,1, 3.965, 10571.214, 248.740, 52615.882 20/11/18,23:08:01,14,09,1, 11.9,1,1, 3.965, 10571.216, 248.739, 52615.869 20/11/18,23:08:01,15,09,1, 11.9,1,1, 3.965, 10571.241, 248.724, 52615.867 20/11/18,23:08:01,16,09,1, 11.9,1,1, 3.965, 10571.228, 248.758, 52615.916 20/11/18,23:08:01,17,09,1, 11.9,1,1, 3.965, 10571.260, 248.742, 52615.887 20/11/18,23:08:01,18,09,1, 11.9,1,1, 3.965, 10571.222, 248.745, 52615.883 20/11/18,23:08:01,19,09,1, 11.9,1,1, 3.965, 10571.260, 248.746, 52615.924 20/11/18,23:08:02,00,09,1, 11.9,1,1, 3.965, 10571.253, 248.746, 52615.924 20/11/18,23:08:02,01,09,1, 11.9,1,1, 3.965, 10571.243, 248.729, 52615.848 20/11/18,23:08:02,02,09,1, 11.9,1,1, 3.965, 10571.275, 248.731, 52615.856 20/11/18,23:08:02,03,09,1, 11.9,1,1, 3.965, 10571.267, 248.765, 52615.853 20/11/18,23:08:02,04,09,1, 11.9,1,1, 3.965, 10571.251, 248.748, 52616.003 20/11/18,23:08:02,05,09,1, 11.9,1,1, 3.965, 10571.251, 248.724, 52615.853 20/11/18,23:08:02,06,09,1, 11.9,1,1, 3.965, 10571.263, 248.740, 52615.879 20/11/18,23:08:02,07,09,1, 11.9,1,1, 3.965, 10571.273, 248.725, 52615.852 20/11/18,23:08:02,08,09,1, 11.9,1,1, 3.965, 10571.280, 248.736, 52615.853 20/11/18,23:08:02,09,09,1, 11.9,1,1, 3.965, 10571.283, 248.734, 52615.833 20/11/18,23:08:02,10,09,1, 11.9,1,1, 3.965, 10571.284, 248.705, 52615.853 20/11/18,23:08:02,11,09,1, 11.9,1,1, 3.965, 10571.274, 248.720, 52615.862 20/11/18,23:08:02,12,09,1, 11.9,1,1, 3.965, 10571.293, 248.711, 52615.906 20/11/18,23:08:02,13,09,1, 11.9,1,1, 3.965, 10571.286, 248.720, 52615.878 20/11/18,23:08:02,14,09,1, 11.9,1,1, 3.965, 10571.317, 248.715, 52615.869 20/11/18,23:08:02,15,09,1, 11.9,1,1, 3.965, 10571.306, 248.735, 52615.853 20/11/18,23:08:02,16,09,1, 11.9,1,1, 3.965, 10571.313, 248.717, 52615.856 20/11/18,23:08:02,17,09,1, 11.9,1,1, 3.965, 10571.301, 248.708, 52615.861 20/11/18,23:08:02,18,09,1, 11.9,1,1, 3.965, 10571.285, 248.728, 52615.836 20/11/18,23:08:02,19,09,1, 11.9,1,1, 3.965, 10571.328, 248.712, 52615.854 20/11/18,23:08:03,00,09,1, 11.9,1,1, 3.963, 10571.320, 248.712, 52615.854 20/11/18,23:08:03,01,09,1, 11.9,1,1, 3.963, 10571.293, 248.709, 52615.850 20/11/18,23:08:03,02,09,1, 11.9,1,1, 3.963, 10571.314, 248.720, 52615.885 20/11/18,23:08:03,03,09,1, 11.9,1,1, 3.963, 10571.325, 248.700, 52615.908 20/11/18,23:08:03,04,09,1, 11.9,1,1, 3.963, 10571.330, 248.704, 52615.860 20/11/18,23:08:03,05,09,1, 11.9,1,1, 3.963, 10571.328, 248.730, 52615.860 20/11/18,23:08:03,06,09,1, 11.9,1,1, 3.963, 10571.321, 248.727, 52615.839 20/11/18,23:08:03,07,09,1, 11.9,1,1, 3.963, 10571.323, 248.702, 52615.834 20/11/18,23:08:03,08,09,1, 11.9,1,1, 3.963, 10571.361, 248.718, 52615.832 20/11/18,23:08:03,09,09,1, 11.9,1,1, 3.963, 10571.348, 248.722, 52615.844 20/11/18,23:08:03,10,09,1, 11.9,1,1, 3.963, 10571.372, 248.709, 52615.827 20/11/18,23:08:03,11,09,1, 11.9,1,1, 3.963, 10571.369, 248.710, 52615.874 20/11/18,23:08:03,12,09,1, 11.9,1,1, 3.963, 10571.367, 248.706, 52615.807 20/11/18,23:08:03,13,09,1, 11.9,1,1, 3.963, 10571.356, 248.704, 52615.851 20/11/18,23:08:03,14,09,1, 11.9,1,1, 3.963, 10571.365, 248.700, 52615.809 20/11/18,23:08:03,15,09,1, 11.9,1,1, 3.963, 10571.373, 248.717, 52615.872 20/11/18,23:08:03,16,09,1, 11.9,1,1, 3.963, 10571.379, 248.696, 52615.855 20/11/18,23:08:03,17,09,1, 11.9,1,1, 3.963, 10571.393, 248.720, 52615.837 20/11/18,23:08:03,18,09,1, 11.9,1,1, 3.963, 10571.402, 248.692, 52615.811 20/11/18,23:08:03,19,09,1, 11.9,1,1, 3.963, 10571.407, 248.699, 52615.830 20/11/18,23:08:04,00,08,1, 11.9,1,1, 3.965, 10571.404, 248.699, 52615.830 20/11/18,23:08:04,01,08,1, 11.9,1,1, 3.965, 10571.396, 248.730, 52615.800 20/11/18,23:08:04,02,08,1, 11.9,1,1, 3.965, 10571.388, 248.723, 52615.816 20/11/18,23:08:04,03,08,1, 11.9,1,1, 3.965, 10571.387, 248.722, 52615.854 20/11/18,23:08:04,04,08,1, 11.9,1,1, 3.965, 10571.408, 248.719, 52615.829 20/11/18,23:08:04,05,08,1, 11.9,1,1, 3.965, 10571.380, 248.709, 52615.839 20/11/18,23:08:04,06,08,1, 11.9,1,1, 3.965, 10571.402, 248.721, 52615.855 20/11/18,23:08:04,07,08,1, 11.9,1,1, 3.965, 10571.400, 248.703, 52615.846 20/11/18,23:08:04,08,08,1, 11.9,1,1, 3.965, 10571.421, 248.696, 52615.832 20/11/18,23:08:04,09,08,1, 11.9,1,1, 3.965, 10571.412, 248.697, 52615.864 20/11/18,23:08:04,10,08,1, 11.9,1,1, 3.965, 10571.421, 248.691, 52615.829 20/11/18,23:08:04,11,08,1, 11.9,1,1, 3.965, 10571.419, 248.705, 52615.830 20/11/18,23:08:04,12,08,1, 11.9,1,1, 3.965, 10571.422, 248.701, 52615.849 20/11/18,23:08:04,13,08,1, 11.9,1,1, 3.965, 10571.444, 248.696, 52615.838 20/11/18,23:08:04,14,08,1, 11.9,1,1, 3.965, 10571.450, 248.702, 52615.849 20/11/18,23:08:04,15,08,1, 11.9,1,1, 3.965, 10571.446, 248.689, 52615.858 20/11/18,23:08:04,16,08,1, 11.9,1,1, 3.965, 10571.455, 248.714, 52615.859 20/11/18,23:08:04,17,08,1, 11.9,1,1, 3.965, 10571.464, 248.689, 52615.841 20/11/18,23:08:04,18,08,1, 11.9,1,1, 3.965, 10571.475, 248.687, 52615.847 20/11/18,23:08:04,19,08,1, 11.9,1,1, 3.965, 10571.453, 248.709, 52615.810 20/11/18,23:08:05,00,08,1, 11.9,1,1, 3.962, 10571.445, 248.709, 52615.810 20/11/18,23:08:05,01,08,1, 11.9,1,1, 3.962, 10571.473, 248.689, 52615.864 20/11/18,23:08:05,02,08,1, 11.9,1,1, 3.962, 10571.482, 248.703, 52615.812 20/11/18,23:08:05,03,08,1, 11.9,1,1, 3.962, 10571.489, 248.675, 52615.815 20/11/18,23:08:05,04,08,1, 11.9,1,1, 3.962, 10571.466, 248.673, 52615.812 20/11/18,23:08:05,05,08,1, 11.9,1,1, 3.962, 10571.488, 248.674, 52615.825 20/11/18,23:08:05,06,08,1, 11.9,1,1, 3.962, 10571.504, 248.688, 52615.814 20/11/18,23:08:05,07,08,1, 11.9,1,1, 3.962, 10571.491, 248.668, 52615.804 20/11/18,23:08:05,08,08,1, 11.9,1,1, 3.962, 10571.513, 248.683, 52615.812 20/11/18,23:08:05,09,08,1, 11.9,1,1, 3.962, 10571.523, 248.692, 52615.815 20/11/18,23:08:05,10,08,1, 11.9,1,1, 3.962, 10571.506, 248.710, 52615.817 20/11/18,23:08:05,11,08,1, 11.9,1,1, 3.962, 10571.507, 248.712, 52615.826 20/11/18,23:08:05,12,08,1, 11.9,1,1, 3.962, 10571.527, 248.733, 52615.816 20/11/18,23:08:05,13,08,1, 11.9,1,1, 3.962, 10571.539, 248.704, 52615.823 20/11/18,23:08:05,14,08,1, 11.9,1,1, 3.962, 10571.518, 248.724, 52615.827 20/11/18,23:08:05,15,08,1, 11.9,1,1, 3.962, 10571.513, 248.701, 52615.803 20/11/18,23:08:05,16,08,1, 11.9,1,1, 3.962, 10571.544, 248.688, 52615.827 20/11/18,23:08:05,17,08,1, 11.9,1,1, 3.962, 10571.539, 248.717, 52615.837 20/11/18,23:08:05,18,08,1, 11.9,1,1, 3.962, 10571.538, 248.725, 52615.778 20/11/18,23:08:05,19,08,1, 11.9,1,1, 3.962, 10571.542, 248.693, 52615.815 20/11/18,23:08:06,00,09,1, 11.8,1,1, 3.965, 10571.537, 248.693, 52615.815 20/11/18,23:08:06,01,09,1, 11.8,1,1, 3.965, 10571.545, 248.679, 52615.839 20/11/18,23:08:06,02,09,1, 11.8,1,1, 3.965, 10571.528, 248.689, 52615.820 20/11/18,23:08:06,03,09,1, 11.8,1,1, 3.965, 10571.558, 248.690, 52615.842 20/11/18,23:08:06,04,09,1, 11.8,1,1, 3.965, 10571.584, 248.701, 52615.846 20/11/18,23:08:06,05,09,1, 11.8,1,1, 3.965, 10571.582, 248.688, 52615.868 20/11/18,23:08:06,06,09,1, 11.8,1,1, 3.965, 10571.563, 248.701, 52615.845 20/11/18,23:08:06,07,09,1, 11.8,1,1, 3.965, 10571.587, 248.700, 52615.863 20/11/18,23:08:06,08,09,1, 11.8,1,1, 3.965, 10571.557, 248.698, 52615.819 20/11/18,23:08:06,09,09,1, 11.8,1,1, 3.965, 10571.557, 248.707, 52615.796 20/11/18,23:08:06,10,09,1, 11.8,1,1, 3.965, 10571.582, 248.701, 52615.779 20/11/18,23:08:06,11,09,1, 11.8,1,1, 3.965, 10571.580, 248.702, 52615.824 20/11/18,23:08:06,12,09,1, 11.8,1,1, 3.965, 10571.587, 248.688, 52615.812 20/11/18,23:08:06,13,09,1, 11.8,1,1, 3.965, 10571.603, 248.699, 52615.852 20/11/18,23:08:06,14,09,1, 11.8,1,1, 3.965, 10571.587, 248.706, 52615.834 20/11/18,23:08:06,15,09,1, 11.8,1,1, 3.965, 10571.589, 248.666, 52615.818 20/11/18,23:08:06,16,09,1, 11.8,1,1, 3.965, 10571.624, 248.713, 52615.811 20/11/18,23:08:06,17,09,1, 11.8,1,1, 3.965, 10571.616, 248.692, 52615.810 20/11/18,23:08:06,18,09,1, 11.8,1,1, 3.965, 10571.617, 248.708, 52615.818 20/11/18,23:08:06,19,09,1, 11.8,1,1, 3.965, 10571.638, 248.718, 52615.813 20/11/18,23:08:07,00,08,1, 11.9,1,1, 3.965, 10571.637, 248.718, 52615.813 20/11/18,23:08:07,01,08,1, 11.9,1,1, 3.965, 10571.613, 248.719, 52615.807 20/11/18,23:08:07,02,08,1, 11.9,1,1, 3.965, 10571.634, 248.696, 52615.804 20/11/18,23:08:07,03,08,1, 11.9,1,1, 3.965, 10571.641, 248.694, 52615.810 20/11/18,23:08:07,04,08,1, 11.9,1,1, 3.965, 10571.622, 248.698, 52615.693 20/11/18,23:08:07,05,08,1, 11.9,1,1, 3.965, 10571.663, 248.710, 52615.749 20/11/18,23:08:07,06,08,1, 11.9,1,1, 3.965, 10571.615, 248.700, 52615.674 20/11/18,23:08:07,07,08,1, 11.9,1,1, 3.965, 10571.658, 248.694, 52615.743 20/11/18,23:08:07,08,08,1, 11.9,1,1, 3.965, 10571.646, 248.695, 52615.751 20/11/18,23:08:07,09,08,1, 11.9,1,1, 3.965, 10571.635, 248.683, 52615.879 20/11/18,23:08:07,10,08,1, 11.9,1,1, 3.965, 10571.670, 248.677, 52615.759 20/11/18,23:08:07,11,08,1, 11.9,1,1, 3.965, 10571.678, 248.687, 52615.784 20/11/18,23:08:07,12,08,1, 11.9,1,1, 3.965, 10571.670, 248.662, 52615.802 20/11/18,23:08:07,13,08,1, 11.9,1,1, 3.965, 10571.660, 248.665, 52615.821 20/11/18,23:08:07,14,08,1, 11.9,1,1, 3.965, 10571.677, 248.682, 52615.799 20/11/18,23:08:07,15,08,1, 11.9,1,1, 3.965, 10571.699, 248.687, 52615.806 20/11/18,23:08:07,16,08,1, 11.9,1,1, 3.965, 10571.664, 248.706, 52615.820 20/11/18,23:08:07,17,08,1, 11.9,1,1, 3.965, 10571.705, 248.705, 52615.815 20/11/18,23:08:07,18,08,1, 11.9,1,1, 3.965, 10571.670, 248.667, 52615.775 20/11/18,23:08:07,19,08,1, 11.9,1,1, 3.965, 10571.715, 248.689, 52615.788 20/11/18,23:08:08,00,08,1, 11.9,1,1, 3.966, 10571.712, 248.689, 52615.788 20/11/18,23:08:08,01,08,1, 11.9,1,1, 3.966, 10571.703, 248.688, 52615.797 20/11/18,23:08:08,02,08,1, 11.9,1,1, 3.966, 10571.719, 248.688, 52615.796 20/11/18,23:08:08,03,08,1, 11.9,1,1, 3.966, 10571.721, 248.666, 52615.787 20/11/18,23:08:08,04,08,1, 11.9,1,1, 3.966, 10571.742, 248.693, 52615.807 20/11/18,23:08:08,05,08,1, 11.9,1,1, 3.966, 10571.723, 248.674, 52615.812 20/11/18,23:08:08,06,08,1, 11.9,1,1, 3.966, 10571.721, 248.680, 52615.793 20/11/18,23:08:08,07,08,1, 11.9,1,1, 3.966, 10571.716, 248.666, 52615.813 20/11/18,23:08:08,08,08,1, 11.9,1,1, 3.966, 10571.750, 248.691, 52615.785 20/11/18,23:08:08,09,08,1, 11.9,1,1, 3.966, 10571.733, 248.668, 52615.796 20/11/18,23:08:08,10,08,1, 11.9,1,1, 3.966, 10571.755, 248.685, 52615.788 20/11/18,23:08:08,11,08,1, 11.9,1,1, 3.966, 10571.769, 248.688, 52615.782 20/11/18,23:08:08,12,08,1, 11.9,1,1, 3.966, 10571.786, 248.695, 52615.784 20/11/18,23:08:08,13,08,1, 11.9,1,1, 3.966, 10571.780, 248.680, 52615.801 20/11/18,23:08:08,14,08,1, 11.9,1,1, 3.966, 10571.796, 248.686, 52615.779 20/11/18,23:08:08,15,08,1, 11.9,1,1, 3.966, 10571.785, 248.699, 52615.930 20/11/18,23:08:08,16,08,1, 11.9,1,1, 3.966, 10571.771, 248.666, 52615.725 20/11/18,23:08:08,17,08,1, 11.9,1,1, 3.966, 10571.814, 248.680, 52615.724 20/11/18,23:08:08,18,08,1, 11.9,1,1, 3.966, 10571.791, 248.680, 52615.704 20/11/18,23:08:08,19,08,1, 11.9,1,1, 3.966, 10571.812, 248.701, 52615.733 20/11/18,23:08:09,00,08,1, 11.9,1,1, 3.964, 10571.812, 248.701, 52615.733 20/11/18,23:08:09,01,08,1, 11.9,1,1, 3.964, 10571.826, 248.684, 52615.757 20/11/18,23:08:09,02,08,1, 11.9,1,1, 3.964, 10571.807, 248.684, 52615.748 20/11/18,23:08:09,03,08,1, 11.9,1,1, 3.964, 10571.835, 248.703, 52615.763 20/11/18,23:08:09,04,08,1, 11.9,1,1, 3.964, 10571.842, 248.719, 52615.734 20/11/18,23:08:09,05,08,1, 11.9,1,1, 3.964, 10571.840, 248.713, 52615.766 20/11/18,23:08:09,06,08,1, 11.9,1,1, 3.964, 10571.846, 248.696, 52615.783 20/11/18,23:08:09,07,08,1, 11.9,1,1, 3.964, 10571.846, 248.709, 52615.736 20/11/18,23:08:09,08,08,1, 11.9,1,1, 3.964, 10571.833, 248.681, 52615.748 20/11/18,23:08:09,09,08,1, 11.9,1,1, 3.964, 10571.868, 248.721, 52615.825 20/11/18,23:08:09,10,08,1, 11.9,1,1, 3.964, 10571.828, 248.719, 52615.769 20/11/18,23:08:09,11,08,1, 11.9,1,1, 3.964, 10571.848, 248.682, 52615.717 20/11/18,23:08:09,12,08,1, 11.9,1,1, 3.964, 10571.893, 248.708, 52615.742 20/11/18,23:08:09,13,08,1, 11.9,1,1, 3.964, 10571.851, 248.679, 52615.720 20/11/18,23:08:09,14,08,1, 11.9,1,1, 3.964, 10571.848, 248.674, 52615.778 20/11/18,23:08:09,15,08,1, 11.9,1,1, 3.964, 10571.874, 248.686, 52615.760 20/11/18,23:08:09,16,08,1, 11.9,1,1, 3.964, 10571.872, 248.669, 52615.762 20/11/18,23:08:09,17,08,1, 11.9,1,1, 3.964, 10571.878, 248.675, 52615.766 20/11/18,23:08:09,18,08,1, 11.9,1,1, 3.964, 10571.904, 248.681, 52615.795 20/11/18,23:08:09,19,08,1, 11.9,1,1, 3.964, 10571.892, 248.672, 52615.790 20/11/18,23:08:10,00,09,1, 11.9,1,1, 3.963, 10571.887, 248.672, 52615.790 20/11/18,23:08:10,01,09,1, 11.9,1,1, 3.963, 10571.896, 248.689, 52615.779 20/11/18,23:08:10,02,09,1, 11.9,1,1, 3.963, 10571.886, 248.695, 52615.788 20/11/18,23:08:10,03,09,1, 11.9,1,1, 3.963, 10571.892, 248.686, 52615.754 20/11/18,23:08:10,04,09,1, 11.9,1,1, 3.963, 10571.920, 248.675, 52615.785 20/11/18,23:08:10,05,09,1, 11.9,1,1, 3.963, 10571.921, 248.690, 52615.758 20/11/18,23:08:10,06,09,1, 11.9,1,1, 3.963, 10571.929, 248.699, 52615.757 20/11/18,23:08:10,07,09,1, 11.9,1,1, 3.963, 10571.944, 248.704, 52615.769 20/11/18,23:08:10,08,09,1, 11.9,1,1, 3.963, 10571.939, 248.678, 52615.791 20/11/18,23:08:10,09,09,1, 11.9,1,1, 3.963, 10571.949, 248.661, 52615.790 20/11/18,23:08:10,10,09,1, 11.9,1,1, 3.963, 10571.942, 248.680, 52615.772 20/11/18,23:08:10,11,09,1, 11.9,1,1, 3.963, 10571.957, 248.685, 52615.742 20/11/18,23:08:10,12,09,1, 11.9,1,1, 3.963, 10571.947, 248.683, 52615.779 20/11/18,23:08:10,13,09,1, 11.9,1,1, 3.963, 10571.970, 248.696, 52615.785 20/11/18,23:08:10,14,09,1, 11.9,1,1, 3.963, 10571.985, 248.678, 52615.783 20/11/18,23:08:10,15,09,1, 11.9,1,1, 3.963, 10571.955, 248.671, 52615.748 20/11/18,23:08:10,16,09,1, 11.9,1,1, 3.963, 10571.977, 248.693, 52615.744 20/11/18,23:08:10,17,09,1, 11.9,1,1, 3.963, 10571.969, 248.681, 52615.746 20/11/18,23:08:10,18,09,1, 11.9,1,1, 3.963, 10571.966, 248.700, 52615.745 20/11/18,23:08:10,19,09,1, 11.9,1,1, 3.963, 10571.980, 248.689, 52615.723 20/11/18,23:08:11,00,09,1, 11.8,1,1, 3.964, 10571.979, 248.689, 52615.723 20/11/18,23:08:11,01,09,1, 11.8,1,1, 3.964, 10572.001, 248.704, 52615.757 20/11/18,23:08:11,02,09,1, 11.8,1,1, 3.964, 10571.990, 248.704, 52615.735 20/11/18,23:08:11,03,09,1, 11.8,1,1, 3.964, 10572.010, 248.676, 52615.738 20/11/18,23:08:11,04,09,1, 11.8,1,1, 3.964, 10571.993, 248.718, 52615.723 20/11/18,23:08:11,05,09,1, 11.8,1,1, 3.964, 10572.017, 248.677, 52615.712 20/11/18,23:08:11,06,09,1, 11.8,1,1, 3.964, 10572.033, 248.678, 52615.715 20/11/18,23:08:11,07,09,1, 11.8,1,1, 3.964, 10572.023, 248.693, 52615.734 20/11/18,23:08:11,08,09,1, 11.8,1,1, 3.964, 10572.034, 248.704, 52615.749 20/11/18,23:08:11,09,09,1, 11.8,1,1, 3.964, 10572.047, 248.701, 52615.746 20/11/18,23:08:11,10,09,1, 11.8,1,1, 3.964, 10572.014, 248.673, 52615.748 20/11/18,23:08:11,11,09,1, 11.8,1,1, 3.964, 10572.032, 248.705, 52615.757 20/11/18,23:08:11,12,09,1, 11.8,1,1, 3.964, 10572.051, 248.733, 52615.746 20/11/18,23:08:11,13,09,1, 11.8,1,1, 3.964, 10572.039, 248.723, 52615.739 20/11/18,23:08:11,14,09,1, 11.8,1,1, 3.964, 10572.035, 248.707, 52615.746 20/11/18,23:08:11,15,09,1, 11.8,1,1, 3.964, 10572.106, 248.728, 52615.805 20/11/18,23:08:11,16,09,1, 11.8,1,1, 3.964, 10572.077, 248.697, 52615.726 20/11/18,23:08:11,17,09,1, 11.8,1,1, 3.964, 10572.041, 248.701, 52615.745 20/11/18,23:08:11,18,09,1, 11.8,1,1, 3.964, 10572.069, 248.692, 52615.716 20/11/18,23:08:11,19,09,1, 11.8,1,1, 3.964, 10572.055, 248.707, 52615.743 20/11/18,23:08:12,00,09,1, 11.9,1,1, 3.962, 10572.054, 248.707, 52615.743 20/11/18,23:08:12,01,09,1, 11.9,1,1, 3.962, 10572.088, 248.700, 52615.738 20/11/18,23:08:12,02,09,1, 11.9,1,1, 3.962, 10572.076, 248.721, 52615.766 20/11/18,23:08:12,03,09,1, 11.9,1,1, 3.962, 10572.038, 248.710, 52615.726 20/11/18,23:08:12,04,09,1, 11.9,1,1, 3.962, 10572.069, 248.719, 52615.755 20/11/18,23:08:12,05,09,1, 11.9,1,1, 3.962, 10572.102, 248.723, 52615.746 20/11/18,23:08:12,06,09,1, 11.9,1,1, 3.962, 10572.089, 248.732, 52615.724 20/11/18,23:08:12,07,09,1, 11.9,1,1, 3.962, 10572.097, 248.725, 52615.712 20/11/18,23:08:12,08,09,1, 11.9,1,1, 3.962, 10572.119, 248.709, 52615.744 20/11/18,23:08:12,09,09,1, 11.9,1,1, 3.962, 10572.139, 248.715, 52615.729 20/11/18,23:08:12,10,09,1, 11.9,1,1, 3.962, 10572.119, 248.718, 52615.711 20/11/18,23:08:12,11,09,1, 11.9,1,1, 3.962, 10572.153, 248.749, 52615.730 20/11/18,23:08:12,12,09,1, 11.9,1,1, 3.962, 10572.141, 248.720, 52615.724 20/11/18,23:08:12,13,09,1, 11.9,1,1, 3.962, 10572.149, 248.726, 52615.709 20/11/18,23:08:12,14,09,1, 11.9,1,1, 3.962, 10572.152, 248.750, 52615.732 20/11/18,23:08:12,15,09,1, 11.9,1,1, 3.962, 10572.155, 248.728, 52615.695 20/11/18,23:08:12,16,09,1, 11.9,1,1, 3.962, 10572.194, 248.732, 52615.725 20/11/18,23:08:12,17,09,1, 11.9,1,1, 3.962, 10572.176, 248.754, 52615.713 20/11/18,23:08:12,18,09,1, 11.9,1,1, 3.962, 10572.178, 248.719, 52615.722 20/11/18,23:08:12,19,09,1, 11.9,1,1, 3.962, 10572.156, 248.746, 52615.727 20/11/18,23:08:13,00,09,1, 11.9,1,1, 3.968, 10572.155, 248.746, 52615.727 20/11/18,23:08:13,01,09,1, 11.9,1,1, 3.968, 10572.185, 248.741, 52615.743 20/11/18,23:08:13,02,09,1, 11.9,1,1, 3.968, 10572.201, 248.732, 52615.734 20/11/18,23:08:13,03,09,1, 11.9,1,1, 3.968, 10572.204, 248.718, 52615.704 20/11/18,23:08:13,04,09,1, 11.9,1,1, 3.968, 10572.151, 248.729, 52615.717 20/11/18,23:08:13,05,09,1, 11.9,1,1, 3.968, 10572.210, 248.722, 52615.731 20/11/18,23:08:13,06,09,1, 11.9,1,1, 3.968, 10572.197, 248.745, 52615.757 20/11/18,23:08:13,07,09,1, 11.9,1,1, 3.968, 10572.181, 248.714, 52615.723 20/11/18,23:08:13,08,09,1, 11.9,1,1, 3.968, 10572.204, 248.717, 52615.742 20/11/18,23:08:13,09,09,1, 11.9,1,1, 3.968, 10572.211, 248.725, 52615.714 20/11/18,23:08:13,10,09,1, 11.9,1,1, 3.968, 10572.174, 248.718, 52615.712 20/11/18,23:08:13,11,09,1, 11.9,1,1, 3.968, 10572.201, 248.714, 52615.715 20/11/18,23:08:13,12,09,1, 11.9,1,1, 3.968, 10572.216, 248.708, 52615.718 20/11/18,23:08:13,13,09,1, 11.9,1,1, 3.968, 10572.200, 248.729, 52615.713 20/11/18,23:08:13,14,09,1, 11.9,1,1, 3.968, 10572.215, 248.695, 52615.696 20/11/18,23:08:13,15,09,1, 11.9,1,1, 3.968, 10572.222, 248.722, 52615.721 20/11/18,23:08:13,16,09,1, 11.9,1,1, 3.968, 10572.240, 248.716, 52615.763 20/11/18,23:08:13,17,09,1, 11.9,1,1, 3.968, 10572.250, 248.718, 52615.717 20/11/18,23:08:13,18,09,1, 11.9,1,1, 3.968, 10572.232, 248.714, 52615.694 20/11/18,23:08:13,19,09,1, 11.9,1,1, 3.968, 10572.244, 248.715, 52615.775 20/11/18,23:08:14,00,09,1, 11.9,1,1, 3.965, 10572.238, 248.715, 52615.775 20/11/18,23:08:14,01,09,1, 11.9,1,1, 3.965, 10572.259, 248.751, 52615.738 20/11/18,23:08:14,02,09,1, 11.9,1,1, 3.965, 10572.251, 248.741, 52615.707 20/11/18,23:08:14,03,09,1, 11.9,1,1, 3.965, 10572.259, 248.751, 52615.713 20/11/18,23:08:14,04,09,1, 11.9,1,1, 3.965, 10572.257, 248.737, 52615.697 20/11/18,23:08:14,05,09,1, 11.9,1,1, 3.965, 10572.258, 248.720, 52615.705 20/11/18,23:08:14,06,09,1, 11.9,1,1, 3.965, 10572.260, 248.719, 52615.730 20/11/18,23:08:14,07,09,1, 11.9,1,1, 3.965, 10572.296, 248.722, 52615.747 20/11/18,23:08:14,08,09,1, 11.9,1,1, 3.965, 10572.253, 248.715, 52615.782 20/11/18,23:08:14,09,09,1, 11.9,1,1, 3.965, 10572.257, 248.719, 52615.630 20/11/18,23:08:14,10,09,1, 11.9,1,1, 3.965, 10572.251, 248.722, 52615.578 20/11/18,23:08:14,11,09,1, 11.9,1,1, 3.965, 10572.272, 248.723, 52615.747 20/11/18,23:08:14,12,09,1, 11.9,1,1, 3.965, 10572.275, 248.733, 52615.736 20/11/18,23:08:14,13,09,1, 11.9,1,1, 3.965, 10572.274, 248.733, 52615.697 20/11/18,23:08:14,14,09,1, 11.9,1,1, 3.965, 10572.253, 248.725, 52615.710 20/11/18,23:08:14,15,09,1, 11.9,1,1, 3.965, 10572.237, 248.746, 52615.691 20/11/18,23:08:14,16,09,1, 11.9,1,1, 3.965, 10572.253, 248.723, 52615.684 20/11/18,23:08:14,17,09,1, 11.9,1,1, 3.965, 10572.275, 248.722, 52615.727 20/11/18,23:08:14,18,09,1, 11.9,1,1, 3.965, 10572.248, 248.720, 52615.686 20/11/18,23:08:14,19,09,1, 11.9,1,1, 3.965, 10572.280, 248.748, 52615.698 20/11/18,23:08:15,00,08,1, 11.9,1,1, 3.960, 10572.280, 248.748, 52615.698 20/11/18,23:08:15,01,08,1, 11.9,1,1, 3.960, 10572.247, 248.738, 52615.718 20/11/18,23:08:15,02,08,1, 11.9,1,1, 3.960, 10572.241, 248.756, 52615.674 20/11/18,23:08:15,03,08,1, 11.9,1,1, 3.960, 10572.256, 248.759, 52615.677 20/11/18,23:08:15,04,08,1, 11.9,1,1, 3.960, 10572.265, 248.749, 52615.697 20/11/18,23:08:15,05,08,1, 11.9,1,1, 3.960, 10572.264, 248.769, 52615.701 20/11/18,23:08:15,06,08,1, 11.9,1,1, 3.960, 10572.248, 248.760, 52615.692 20/11/18,23:08:15,07,08,1, 11.9,1,1, 3.960, 10572.264, 248.748, 52615.706 20/11/18,23:08:15,08,08,1, 11.9,1,1, 3.960, 10572.272, 248.768, 52615.790 20/11/18,23:08:15,09,08,1, 11.9,1,1, 3.960, 10572.281, 248.746, 52615.611 20/11/18,23:08:15,10,08,1, 11.9,1,1, 3.960, 10572.288, 248.744, 52615.638 20/11/18,23:08:15,11,08,1, 11.9,1,1, 3.960, 10572.290, 248.726, 52615.655 20/11/18,23:08:15,12,08,1, 11.9,1,1, 3.960, 10572.298, 248.740, 52615.677 20/11/18,23:08:15,13,08,1, 11.9,1,1, 3.960, 10572.310, 248.719, 52615.682 20/11/18,23:08:15,14,08,1, 11.9,1,1, 3.960, 10572.310, 248.726, 52615.666 20/11/18,23:08:15,15,08,1, 11.9,1,1, 3.960, 10572.333, 248.752, 52615.777 20/11/18,23:08:15,16,08,1, 11.9,1,1, 3.960, 10572.320, 248.764, 52615.720 20/11/18,23:08:15,17,08,1, 11.9,1,1, 3.960, 10572.336, 248.754, 52615.731 20/11/18,23:08:15,18,08,1, 11.9,1,1, 3.960, 10572.312, 248.755, 52615.656 20/11/18,23:08:15,19,08,1, 11.9,1,1, 3.960, 10572.284, 248.742, 52615.658 20/11/18,23:08:16,00,08,1, 11.8,1,1, 3.961, 10572.280, 248.742, 52615.658 20/11/18,23:08:16,01,08,1, 11.8,1,1, 3.961, 10572.313, 248.738, 52615.662 20/11/18,23:08:16,02,08,1, 11.8,1,1, 3.961, 10572.304, 248.743, 52615.668 20/11/18,23:08:16,03,08,1, 11.8,1,1, 3.961, 10572.318, 248.737, 52615.693 20/11/18,23:08:16,04,08,1, 11.8,1,1, 3.961, 10572.327, 248.735, 52615.683 20/11/18,23:08:16,05,08,1, 11.8,1,1, 3.961, 10572.312, 248.744, 52615.659 20/11/18,23:08:16,06,08,1, 11.8,1,1, 3.961, 10572.335, 248.745, 52615.704 20/11/18,23:08:16,07,08,1, 11.8,1,1, 3.961, 10572.365, 248.738, 52615.696 20/11/18,23:08:16,08,08,1, 11.8,1,1, 3.961, 10572.335, 248.727, 52615.657 20/11/18,23:08:16,09,08,1, 11.8,1,1, 3.961, 10572.339, 248.752, 52615.635 20/11/18,23:08:16,10,08,1, 11.8,1,1, 3.961, 10572.350, 248.751, 52615.645 20/11/18,23:08:16,11,08,1, 11.8,1,1, 3.961, 10572.365, 248.724, 52615.683 20/11/18,23:08:16,12,08,1, 11.8,1,1, 3.961, 10572.362, 248.733, 52615.668 20/11/18,23:08:16,13,08,1, 11.8,1,1, 3.961, 10572.370, 248.737, 52615.691 20/11/18,23:08:16,14,08,1, 11.8,1,1, 3.961, 10572.378, 248.736, 52615.693 20/11/18,23:08:16,15,08,1, 11.8,1,1, 3.961, 10572.355, 248.755, 52615.676 20/11/18,23:08:16,16,08,1, 11.8,1,1, 3.961, 10572.372, 248.766, 52615.673 20/11/18,23:08:16,17,08,1, 11.8,1,1, 3.961, 10572.389, 248.769, 52615.672 20/11/18,23:08:16,18,08,1, 11.8,1,1, 3.961, 10572.393, 248.760, 52615.676 20/11/18,23:08:16,19,08,1, 11.8,1,1, 3.961, 10572.392, 248.760, 52615.668 20/11/18,23:08:17,00,08,1, 11.9,1,1, 3.962, 10572.388, 248.760, 52615.668 20/11/18,23:08:17,01,08,1, 11.9,1,1, 3.962, 10572.396, 248.742, 52615.661 20/11/18,23:08:17,02,08,1, 11.9,1,1, 3.962, 10572.384, 248.758, 52615.682 20/11/18,23:08:17,03,08,1, 11.9,1,1, 3.962, 10572.425, 248.765, 52615.678 20/11/18,23:08:17,04,08,1, 11.9,1,1, 3.962, 10572.432, 248.759, 52615.678 20/11/18,23:08:17,05,08,1, 11.9,1,1, 3.962, 10572.427, 248.748, 52615.643 20/11/18,23:08:17,06,08,1, 11.9,1,1, 3.962, 10572.427, 248.766, 52615.630 20/11/18,23:08:17,07,08,1, 11.9,1,1, 3.962, 10572.424, 248.758, 52615.642 20/11/18,23:08:17,08,08,1, 11.9,1,1, 3.962, 10572.422, 248.756, 52615.663 20/11/18,23:08:17,09,08,1, 11.9,1,1, 3.962, 10572.436, 248.752, 52615.670 20/11/18,23:08:17,10,08,1, 11.9,1,1, 3.962, 10572.425, 248.771, 52615.653 20/11/18,23:08:17,11,08,1, 11.9,1,1, 3.962, 10572.439, 248.761, 52615.633 20/11/18,23:08:17,12,08,1, 11.9,1,1, 3.962, 10572.442, 248.752, 52615.660 20/11/18,23:08:17,13,08,1, 11.9,1,1, 3.962, 10572.459, 248.766, 52615.661 20/11/18,23:08:17,14,08,1, 11.9,1,1, 3.962, 10572.468, 248.743, 52615.637 20/11/18,23:08:17,15,08,1, 11.9,1,1, 3.962, 10572.473, 248.771, 52615.680 20/11/18,23:08:17,16,08,1, 11.9,1,1, 3.962, 10572.461, 248.771, 52615.617 20/11/18,23:08:17,17,08,1, 11.9,1,1, 3.962, 10572.470, 248.775, 52615.668 20/11/18,23:08:17,18,08,1, 11.9,1,1, 3.962, 10572.472, 248.787, 52615.672 20/11/18,23:08:17,19,08,1, 11.9,1,1, 3.962, 10572.450, 248.733, 52615.436 20/11/18,23:08:18,00,08,1, 11.9,1,1, 3.964, 10572.447, 248.733, 52615.436 20/11/18,23:08:18,01,08,1, 11.9,1,1, 3.964, 10572.515, 248.753, 52615.717 20/11/18,23:08:18,02,08,1, 11.9,1,1, 3.964, 10572.517, 248.769, 52615.706 20/11/18,23:08:18,03,08,1, 11.9,1,1, 3.964, 10572.504, 248.757, 52615.710 20/11/18,23:08:18,04,08,1, 11.9,1,1, 3.964, 10572.491, 248.771, 52615.673 20/11/18,23:08:18,05,08,1, 11.9,1,1, 3.964, 10572.480, 248.776, 52615.683 20/11/18,23:08:18,06,08,1, 11.9,1,1, 3.964, 10572.522, 248.752, 52615.708 20/11/18,23:08:18,07,08,1, 11.9,1,1, 3.964, 10572.493, 248.766, 52615.687 20/11/18,23:08:18,08,08,1, 11.9,1,1, 3.964, 10572.526, 248.773, 52615.684 20/11/18,23:08:18,09,08,1, 11.9,1,1, 3.964, 10572.507, 248.778, 52615.647 20/11/18,23:08:18,10,08,1, 11.9,1,1, 3.964, 10572.515, 248.764, 52615.674 20/11/18,23:08:18,11,08,1, 11.9,1,1, 3.964, 10572.534, 248.757, 52615.675 20/11/18,23:08:18,12,08,1, 11.9,1,1, 3.964, 10572.513, 248.757, 52615.867 20/11/18,23:08:18,13,08,1, 11.9,1,1, 3.964, 10572.513, 248.755, 52615.560 20/11/18,23:08:18,14,08,1, 11.9,1,1, 3.964, 10572.531, 248.783, 52615.614 20/11/18,23:08:18,15,08,1, 11.9,1,1, 3.964, 10572.513, 248.760, 52615.607 20/11/18,23:08:18,16,08,1, 11.9,1,1, 3.964, 10572.517, 248.759, 52615.640 20/11/18,23:08:18,17,08,1, 11.9,1,1, 3.964, 10572.516, 248.791, 52615.670 20/11/18,23:08:18,18,08,1, 11.9,1,1, 3.964, 10572.507, 248.769, 52615.434 20/11/18,23:08:18,19,08,1, 11.9,1,1, 3.964, 10572.570, 248.817, 52615.781 20/11/18,23:08:19,00,09,1, 11.8,1,1, 3.964, 10572.563, 248.817, 52615.781 20/11/18,23:08:19,01,09,1, 11.8,1,1, 3.964, 10572.537, 248.784, 52615.657 20/11/18,23:08:19,02,09,1, 11.8,1,1, 3.964, 10572.562, 248.765, 52615.660 20/11/18,23:08:19,03,09,1, 11.8,1,1, 3.964, 10572.574, 248.788, 52615.660 20/11/18,23:08:19,04,09,1, 11.8,1,1, 3.964, 10572.551, 248.751, 52615.643 20/11/18,23:08:19,05,09,1, 11.8,1,1, 3.964, 10572.544, 248.786, 52615.686 20/11/18,23:08:19,06,09,1, 11.8,1,1, 3.964, 10572.555, 248.799, 52615.648 20/11/18,23:08:19,07,09,1, 11.8,1,1, 3.964, 10572.556, 248.778, 52615.655 20/11/18,23:08:19,08,09,1, 11.8,1,1, 3.964, 10572.554, 248.779, 52615.696 20/11/18,23:08:19,09,09,1, 11.8,1,1, 3.964, 10572.584, 248.802, 52615.666 20/11/18,23:08:19,10,09,1, 11.8,1,1, 3.964, 10572.569, 248.811, 52615.647 20/11/18,23:08:19,11,09,1, 11.8,1,1, 3.964, 10572.585, 248.772, 52615.681 20/11/18,23:08:19,12,09,1, 11.8,1,1, 3.964, 10572.586, 248.770, 52615.686 20/11/18,23:08:19,13,09,1, 11.8,1,1, 3.964, 10572.571, 248.781, 52615.680 20/11/18,23:08:19,14,09,1, 11.8,1,1, 3.964, 10572.575, 248.782, 52615.682 20/11/18,23:08:19,15,09,1, 11.8,1,1, 3.964, 10572.601, 248.777, 52615.663 20/11/18,23:08:19,16,09,1, 11.8,1,1, 3.964, 10572.578, 248.771, 52615.667 20/11/18,23:08:19,17,09,1, 11.8,1,1, 3.964, 10572.589, 248.775, 52615.664 20/11/18,23:08:19,18,09,1, 11.8,1,1, 3.964, 10572.604, 248.776, 52615.639 20/11/18,23:08:19,19,09,1, 11.8,1,1, 3.964, 10572.586, 248.764, 52615.639 20/11/18,23:08:20,00,09,1, 11.9,1,1, 3.965, 10572.580, 248.764, 52615.639 20/11/18,23:08:20,01,09,1, 11.9,1,1, 3.965, 10572.584, 248.792, 52615.610 20/11/18,23:08:20,02,09,1, 11.9,1,1, 3.965, 10572.630, 248.777, 52615.658 20/11/18,23:08:20,03,09,1, 11.9,1,1, 3.965, 10572.624, 248.792, 52615.641 20/11/18,23:08:20,04,09,1, 11.9,1,1, 3.965, 10572.615, 248.771, 52615.637 20/11/18,23:08:20,05,09,1, 11.9,1,1, 3.965, 10572.606, 248.802, 52615.626 20/11/18,23:08:20,06,09,1, 11.9,1,1, 3.965, 10572.633, 248.820, 52615.645 20/11/18,23:08:20,07,09,1, 11.9,1,1, 3.965, 10572.630, 248.806, 52615.616 20/11/18,23:08:20,08,09,1, 11.9,1,1, 3.965, 10572.643, 248.788, 52615.600 20/11/18,23:08:20,09,09,1, 11.9,1,1, 3.965, 10572.630, 248.790, 52615.602 20/11/18,23:08:20,10,09,1, 11.9,1,1, 3.965, 10572.643, 248.766, 52615.639 20/11/18,23:08:20,11,09,1, 11.9,1,1, 3.965, 10572.641, 248.785, 52615.628 20/11/18,23:08:20,12,09,1, 11.9,1,1, 3.965, 10572.636, 248.782, 52615.602 20/11/18,23:08:20,13,09,1, 11.9,1,1, 3.965, 10572.640, 248.787, 52615.618 20/11/18,23:08:20,14,09,1, 11.9,1,1, 3.965, 10572.656, 248.780, 52615.602 20/11/18,23:08:20,15,09,1, 11.9,1,1, 3.965, 10572.640, 248.767, 52615.627 20/11/18,23:08:20,16,09,1, 11.9,1,1, 3.965, 10572.661, 248.786, 52615.647 20/11/18,23:08:20,17,09,1, 11.9,1,1, 3.965, 10572.675, 248.787, 52615.621 20/11/18,23:08:20,18,09,1, 11.9,1,1, 3.965, 10572.647, 248.795, 52615.603 20/11/18,23:08:20,19,09,1, 11.9,1,1, 3.965, 10572.690, 248.787, 52615.628 20/11/18,23:08:21,00,09,1, 11.8,1,1, 3.959, 10572.689, 248.787, 52615.628 20/11/18,23:08:21,01,09,1, 11.8,1,1, 3.959, 10572.676, 248.795, 52615.636 20/11/18,23:08:21,02,09,1, 11.8,1,1, 3.959, 10572.697, 248.782, 52615.639 20/11/18,23:08:21,03,09,1, 11.8,1,1, 3.959, 10572.674, 248.780, 52615.605 20/11/18,23:08:21,04,09,1, 11.8,1,1, 3.959, 10572.703, 248.761, 52615.654 20/11/18,23:08:21,05,09,1, 11.8,1,1, 3.959, 10572.688, 248.748, 52615.611 20/11/18,23:08:21,06,09,1, 11.8,1,1, 3.959, 10572.694, 248.775, 52615.599 20/11/18,23:08:21,07,09,1, 11.8,1,1, 3.959, 10572.704, 248.776, 52615.605 20/11/18,23:08:21,08,09,1, 11.8,1,1, 3.959, 10572.721, 248.790, 52615.641 20/11/18,23:08:21,09,09,1, 11.8,1,1, 3.959, 10572.714, 248.805, 52615.600 20/11/18,23:08:21,10,09,1, 11.8,1,1, 3.959, 10572.712, 248.793, 52615.617 20/11/18,23:08:21,11,09,1, 11.8,1,1, 3.959, 10572.702, 248.796, 52615.566 20/11/18,23:08:21,12,09,1, 11.8,1,1, 3.959, 10572.712, 248.808, 52615.641 20/11/18,23:08:21,13,09,1, 11.8,1,1, 3.959, 10572.699, 248.782, 52615.645 20/11/18,23:08:21,14,09,1, 11.8,1,1, 3.959, 10572.710, 248.774, 52615.618 20/11/18,23:08:21,15,09,1, 11.8,1,1, 3.959, 10572.736, 248.817, 52615.637 20/11/18,23:08:21,16,09,1, 11.8,1,1, 3.959, 10572.724, 248.803, 52615.621 20/11/18,23:08:21,17,09,1, 11.8,1,1, 3.959, 10572.738, 248.813, 52615.655 20/11/18,23:08:21,18,09,1, 11.8,1,1, 3.959, 10572.723, 248.800, 52615.623 20/11/18,23:08:21,19,09,1, 11.8,1,1, 3.959, 10572.734, 248.785, 52615.614 20/11/18,23:08:22,00,09,1, 11.7,1,1, 3.964, 10572.730, 248.785, 52615.614 20/11/18,23:08:22,01,09,1, 11.7,1,1, 3.964, 10572.729, 248.781, 52615.641 20/11/18,23:08:22,02,09,1, 11.7,1,1, 3.964, 10572.729, 248.770, 52615.610 20/11/18,23:08:22,03,09,1, 11.7,1,1, 3.964, 10572.753, 248.782, 52615.626 20/11/18,23:08:22,04,09,1, 11.7,1,1, 3.964, 10572.767, 248.781, 52615.612 20/11/18,23:08:22,05,09,1, 11.7,1,1, 3.964, 10572.729, 248.800, 52615.629 20/11/18,23:08:22,06,09,1, 11.7,1,1, 3.964, 10572.750, 248.788, 52615.591 20/11/18,23:08:22,07,09,1, 11.7,1,1, 3.964, 10572.758, 248.785, 52615.630 20/11/18,23:08:22,08,09,1, 11.7,1,1, 3.964, 10572.744, 248.785, 52615.637 20/11/18,23:08:22,09,09,1, 11.7,1,1, 3.964, 10572.763, 248.799, 52615.594 20/11/18,23:08:22,10,09,1, 11.7,1,1, 3.964, 10572.768, 248.780, 52615.604 20/11/18,23:08:22,11,09,1, 11.7,1,1, 3.964, 10572.743, 248.793, 52615.633 20/11/18,23:08:22,12,09,1, 11.7,1,1, 3.964, 10572.766, 248.784, 52615.638 20/11/18,23:08:22,13,09,1, 11.7,1,1, 3.964, 10572.768, 248.784, 52615.611 20/11/18,23:08:22,14,09,1, 11.7,1,1, 3.964, 10572.788, 248.785, 52615.629 20/11/18,23:08:22,15,09,1, 11.7,1,1, 3.964, 10572.785, 248.798, 52615.603 20/11/18,23:08:22,16,09,1, 11.7,1,1, 3.964, 10572.789, 248.791, 52615.606 20/11/18,23:08:22,17,09,1, 11.7,1,1, 3.964, 10572.798, 248.781, 52615.582 20/11/18,23:08:22,18,09,1, 11.7,1,1, 3.964, 10572.810, 248.782, 52615.596 20/11/18,23:08:22,19,09,1, 11.7,1,1, 3.964, 10572.811, 248.779, 52615.615 20/11/18,23:08:23,00,09,1, 11.8,1,1, 3.964, 10572.805, 248.779, 52615.615 20/11/18,23:08:23,01,09,1, 11.8,1,1, 3.964, 10572.804, 248.791, 52615.614 20/11/18,23:08:23,02,09,1, 11.8,1,1, 3.964, 10572.831, 248.797, 52615.740 20/11/18,23:08:23,03,09,1, 11.8,1,1, 3.964, 10572.779, 248.785, 52615.536 20/11/18,23:08:23,04,09,1, 11.8,1,1, 3.964, 10572.802, 248.790, 52615.595 20/11/18,23:08:23,05,09,1, 11.8,1,1, 3.964, 10572.834, 248.789, 52615.608 20/11/18,23:08:23,06,09,1, 11.8,1,1, 3.964, 10572.823, 248.792, 52615.587 20/11/18,23:08:23,07,09,1, 11.8,1,1, 3.964, 10572.814, 248.781, 52615.601 20/11/18,23:08:23,08,09,1, 11.8,1,1, 3.964, 10572.841, 248.808, 52615.582 20/11/18,23:08:23,09,09,1, 11.8,1,1, 3.964, 10572.831, 248.796, 52615.568 20/11/18,23:08:23,10,09,1, 11.8,1,1, 3.964, 10572.844, 248.800, 52615.573 20/11/18,23:08:23,11,09,1, 11.8,1,1, 3.964, 10572.852, 248.794, 52615.541 20/11/18,23:08:23,12,09,1, 11.8,1,1, 3.964, 10572.838, 248.811, 52615.560 20/11/18,23:08:23,13,09,1, 11.8,1,1, 3.964, 10572.854, 248.805, 52615.538 20/11/18,23:08:23,14,09,1, 11.8,1,1, 3.964, 10572.839, 248.800, 52615.563 20/11/18,23:08:23,15,09,1, 11.8,1,1, 3.964, 10572.857, 248.781, 52615.573 20/11/18,23:08:23,16,09,1, 11.8,1,1, 3.964, 10572.854, 248.804, 52615.549 20/11/18,23:08:23,17,09,1, 11.8,1,1, 3.964, 10572.840, 248.780, 52615.312 20/11/18,23:08:23,18,09,1, 11.8,1,1, 3.964, 10572.904, 248.809, 52615.657 20/11/18,23:08:23,19,09,1, 11.8,1,1, 3.964, 10572.897, 248.831, 52615.583 20/11/18,23:08:24,00,09,1, 11.9,1,1, 3.963, 10572.897, 248.831, 52615.583 20/11/18,23:08:24,01,09,1, 11.9,1,1, 3.963, 10572.886, 248.822, 52615.553 20/11/18,23:08:24,02,09,1, 11.9,1,1, 3.963, 10572.865, 248.804, 52615.573 20/11/18,23:08:24,03,09,1, 11.9,1,1, 3.963, 10572.897, 248.824, 52615.610 20/11/18,23:08:24,04,09,1, 11.9,1,1, 3.963, 10572.883, 248.810, 52615.575 20/11/18,23:08:24,05,09,1, 11.9,1,1, 3.963, 10572.891, 248.823, 52615.586 20/11/18,23:08:24,06,09,1, 11.9,1,1, 3.963, 10572.894, 248.821, 52615.578 20/11/18,23:08:24,07,09,1, 11.9,1,1, 3.963, 10572.890, 248.821, 52615.557 20/11/18,23:08:24,08,09,1, 11.9,1,1, 3.963, 10572.895, 248.824, 52615.580 20/11/18,23:08:24,09,09,1, 11.9,1,1, 3.963, 10572.892, 248.810, 52615.563 20/11/18,23:08:24,10,09,1, 11.9,1,1, 3.963, 10572.882, 248.806, 52615.537 20/11/18,23:08:24,11,09,1, 11.9,1,1, 3.963, 10572.903, 248.794, 52615.566 20/11/18,23:08:24,12,09,1, 11.9,1,1, 3.963, 10572.908, 248.826, 52615.578 20/11/18,23:08:24,13,09,1, 11.9,1,1, 3.963, 10572.884, 248.826, 52615.554 20/11/18,23:08:24,14,09,1, 11.9,1,1, 3.963, 10572.891, 248.798, 52615.535 20/11/18,23:08:24,15,09,1, 11.9,1,1, 3.963, 10572.921, 248.818, 52615.565 20/11/18,23:08:24,16,09,1, 11.9,1,1, 3.963, 10572.928, 248.816, 52615.607 20/11/18,23:08:24,17,09,1, 11.9,1,1, 3.963, 10572.940, 248.821, 52615.616 20/11/18,23:08:24,18,09,1, 11.9,1,1, 3.963, 10572.923, 248.838, 52615.584 20/11/18,23:08:24,19,09,1, 11.9,1,1, 3.963, 10572.935, 248.820, 52615.535 20/11/18,23:08:25,00,09,1, 11.9,1,1, 3.960, 10572.931, 248.820, 52615.535 20/11/18,23:08:25,01,09,1, 11.9,1,1, 3.960, 10572.931, 248.812, 52615.548 20/11/18,23:08:25,02,09,1, 11.9,1,1, 3.960, 10572.922, 248.803, 52615.549 20/11/18,23:08:25,03,09,1, 11.9,1,1, 3.960, 10572.934, 248.827, 52615.553 20/11/18,23:08:25,04,09,1, 11.9,1,1, 3.960, 10572.956, 248.821, 52615.524 20/11/18,23:08:25,05,09,1, 11.9,1,1, 3.960, 10572.954, 248.799, 52615.551 20/11/18,23:08:25,06,09,1, 11.9,1,1, 3.960, 10572.950, 248.795, 52615.532 20/11/18,23:08:25,07,09,1, 11.9,1,1, 3.960, 10572.949, 248.792, 52615.519 20/11/18,23:08:25,08,09,1, 11.9,1,1, 3.960, 10572.975, 248.802, 52615.541 20/11/18,23:08:25,09,09,1, 11.9,1,1, 3.960, 10572.968, 248.805, 52615.540 20/11/18,23:08:25,10,09,1, 11.9,1,1, 3.960, 10572.967, 248.815, 52615.530 20/11/18,23:08:25,11,09,1, 11.9,1,1, 3.960, 10572.986, 248.822, 52615.520 20/11/18,23:08:25,12,09,1, 11.9,1,1, 3.960, 10572.989, 248.804, 52615.528 20/11/18,23:08:25,13,09,1, 11.9,1,1, 3.960, 10572.965, 248.808, 52615.501 20/11/18,23:08:25,14,09,1, 11.9,1,1, 3.960, 10572.970, 248.826, 52615.549 20/11/18,23:08:25,15,09,1, 11.9,1,1, 3.960, 10572.988, 248.847, 52615.565 20/11/18,23:08:25,16,09,1, 11.9,1,1, 3.960, 10572.985, 248.803, 52615.547 20/11/18,23:08:25,17,09,1, 11.9,1,1, 3.960, 10572.991, 248.831, 52615.499 20/11/18,23:08:25,18,09,1, 11.9,1,1, 3.960, 10573.004, 248.830, 52615.548 20/11/18,23:08:25,19,09,1, 11.9,1,1, 3.960, 10573.001, 248.829, 52615.512 20/11/18,23:08:26,00,09,1, 11.9,1,1, 3.962, 10572.997, 248.829, 52615.512 20/11/18,23:08:26,01,09,1, 11.9,1,1, 3.962, 10573.012, 248.833, 52615.486 20/11/18,23:08:26,02,09,1, 11.9,1,1, 3.962, 10573.018, 248.826, 52615.521 20/11/18,23:08:26,03,09,1, 11.9,1,1, 3.962, 10573.032, 248.817, 52615.518 20/11/18,23:08:26,04,09,1, 11.9,1,1, 3.962, 10573.019, 248.831, 52615.545 20/11/18,23:08:26,05,09,1, 11.9,1,1, 3.962, 10573.008, 248.806, 52615.504 20/11/18,23:08:26,06,09,1, 11.9,1,1, 3.962, 10573.005, 248.814, 52615.552 20/11/18,23:08:26,07,09,1, 11.9,1,1, 3.962, 10573.041, 248.797, 52615.511 20/11/18,23:08:26,08,09,1, 11.9,1,1, 3.962, 10573.041, 248.832, 52615.548 20/11/18,23:08:26,09,09,1, 11.9,1,1, 3.962, 10573.028, 248.828, 52615.478 20/11/18,23:08:26,10,09,1, 11.9,1,1, 3.962, 10573.041, 248.807, 52615.520 20/11/18,23:08:26,11,09,1, 11.9,1,1, 3.962, 10573.030, 248.832, 52615.492 20/11/18,23:08:26,12,09,1, 11.9,1,1, 3.962, 10573.054, 248.845, 52615.516 20/11/18,23:08:26,13,09,1, 11.9,1,1, 3.962, 10573.031, 248.825, 52615.522 20/11/18,23:08:26,14,09,1, 11.9,1,1, 3.962, 10573.037, 248.821, 52615.531 20/11/18,23:08:26,15,09,1, 11.9,1,1, 3.962, 10573.057, 248.834, 52615.527 20/11/18,23:08:26,16,09,1, 11.9,1,1, 3.962, 10573.065, 248.827, 52615.507 20/11/18,23:08:26,17,09,1, 11.9,1,1, 3.962, 10573.052, 248.826, 52615.478 20/11/18,23:08:26,18,09,1, 11.9,1,1, 3.962, 10573.054, 248.821, 52615.536 20/11/18,23:08:26,19,09,1, 11.9,1,1, 3.962, 10573.067, 248.806, 52615.522 20/11/18,23:08:27,00,09,1, 11.9,1,1, 3.963, 10573.064, 248.806, 52615.522 20/11/18,23:08:27,01,09,1, 11.9,1,1, 3.963, 10573.084, 248.822, 52615.503 20/11/18,23:08:27,02,09,1, 11.9,1,1, 3.963, 10573.057, 248.841, 52615.529 20/11/18,23:08:27,03,09,1, 11.9,1,1, 3.963, 10573.072, 248.839, 52615.516 20/11/18,23:08:27,04,09,1, 11.9,1,1, 3.963, 10573.089, 248.838, 52615.463 20/11/18,23:08:27,05,09,1, 11.9,1,1, 3.963, 10573.063, 248.853, 52615.480 20/11/18,23:08:27,06,09,1, 11.9,1,1, 3.963, 10573.096, 248.829, 52615.466 20/11/18,23:08:27,07,09,1, 11.9,1,1, 3.963, 10573.084, 248.834, 52615.506 20/11/18,23:08:27,08,09,1, 11.9,1,1, 3.963, 10573.109, 248.841, 52615.510 20/11/18,23:08:27,09,09,1, 11.9,1,1, 3.963, 10573.086, 248.822, 52615.526 20/11/18,23:08:27,10,09,1, 11.9,1,1, 3.963, 10573.105, 248.822, 52615.524 20/11/18,23:08:27,11,09,1, 11.9,1,1, 3.963, 10573.116, 248.827, 52615.534 20/11/18,23:08:27,12,09,1, 11.9,1,1, 3.963, 10573.123, 248.830, 52615.496 20/11/18,23:08:27,13,09,1, 11.9,1,1, 3.963, 10573.090, 248.866, 52615.523 20/11/18,23:08:27,14,09,1, 11.9,1,1, 3.963, 10573.094, 248.842, 52615.493 20/11/18,23:08:27,15,09,1, 11.9,1,1, 3.963, 10573.120, 248.843, 52615.527 20/11/18,23:08:27,16,09,1, 11.9,1,1, 3.963, 10573.116, 248.817, 52615.503 20/11/18,23:08:27,17,09,1, 11.9,1,1, 3.963, 10573.117, 248.824, 52615.496 20/11/18,23:08:27,18,09,1, 11.9,1,1, 3.963, 10573.156, 248.820, 52615.505 20/11/18,23:08:27,19,09,1, 11.9,1,1, 3.963, 10573.126, 248.803, 52615.481 20/11/18,23:08:28,00,09,1, 11.9,1,1, 3.962, 10573.123, 248.803, 52615.481 20/11/18,23:08:28,01,09,1, 11.9,1,1, 3.962, 10573.220, 248.854, 52615.603 20/11/18,23:08:28,02,09,1, 11.9,1,1, 3.962, 10573.200, 248.835, 52615.482 20/11/18,23:08:28,03,09,1, 11.9,1,1, 3.962, 10573.177, 248.858, 52615.527 20/11/18,23:08:28,04,09,1, 11.9,1,1, 3.962, 10573.177, 248.850, 52615.545 20/11/18,23:08:28,05,09,1, 11.9,1,1, 3.962, 10573.196, 248.848, 52615.542 20/11/18,23:08:28,06,09,1, 11.9,1,1, 3.962, 10573.213, 248.850, 52615.506 20/11/18,23:08:28,07,09,1, 11.9,1,1, 3.962, 10573.199, 248.842, 52615.515 20/11/18,23:08:28,08,09,1, 11.9,1,1, 3.962, 10573.205, 248.825, 52615.534 20/11/18,23:08:28,09,09,1, 11.9,1,1, 3.962, 10573.227, 248.829, 52615.534 20/11/18,23:08:28,10,09,1, 11.9,1,1, 3.962, 10573.236, 248.824, 52615.498 20/11/18,23:08:28,11,09,1, 11.9,1,1, 3.962, 10573.210, 248.854, 52615.504 20/11/18,23:08:28,12,09,1, 11.9,1,1, 3.962, 10573.256, 248.861, 52615.517 20/11/18,23:08:28,13,09,1, 11.9,1,1, 3.962, 10573.229, 248.853, 52615.468 20/11/18,23:08:28,14,09,1, 11.9,1,1, 3.962, 10573.211, 248.859, 52615.469 20/11/18,23:08:28,15,09,1, 11.9,1,1, 3.962, 10573.242, 248.839, 52615.507 20/11/18,23:08:28,16,09,1, 11.9,1,1, 3.962, 10573.238, 248.847, 52615.486 20/11/18,23:08:28,17,09,1, 11.9,1,1, 3.962, 10573.230, 248.854, 52615.495 20/11/18,23:08:28,18,09,1, 11.9,1,1, 3.962, 10573.236, 248.866, 52615.518 20/11/18,23:08:28,19,09,1, 11.9,1,1, 3.962, 10573.237, 248.860, 52615.506 20/11/18,23:08:29,00,09,1, 11.9,1,1, 3.962, 10573.231, 248.860, 52615.506 20/11/18,23:08:29,01,09,1, 11.9,1,1, 3.962, 10573.242, 248.856, 52615.482 20/11/18,23:08:29,02,09,1, 11.9,1,1, 3.962, 10573.234, 248.846, 52615.436 20/11/18,23:08:29,03,09,1, 11.9,1,1, 3.962, 10573.267, 248.862, 52615.461 20/11/18,23:08:29,04,09,1, 11.9,1,1, 3.962, 10573.252, 248.835, 52615.501 20/11/18,23:08:29,05,09,1, 11.9,1,1, 3.962, 10573.255, 248.862, 52615.499 20/11/18,23:08:29,06,09,1, 11.9,1,1, 3.962, 10573.248, 248.852, 52615.477 20/11/18,23:08:29,07,09,1, 11.9,1,1, 3.962, 10573.254, 248.861, 52615.458 20/11/18,23:08:29,08,09,1, 11.9,1,1, 3.962, 10573.263, 248.849, 52615.484 20/11/18,23:08:29,09,09,1, 11.9,1,1, 3.962, 10573.259, 248.836, 52615.440 20/11/18,23:08:29,10,09,1, 11.9,1,1, 3.962, 10573.269, 248.842, 52615.465 20/11/18,23:08:29,11,09,1, 11.9,1,1, 3.962, 10573.278, 248.847, 52615.488 20/11/18,23:08:29,12,09,1, 11.9,1,1, 3.962, 10573.263, 248.850, 52615.455 20/11/18,23:08:29,13,09,1, 11.9,1,1, 3.962, 10573.290, 248.832, 52615.471 20/11/18,23:08:29,14,09,1, 11.9,1,1, 3.962, 10573.264, 248.824, 52615.452 20/11/18,23:08:29,15,09,1, 11.9,1,1, 3.962, 10573.271, 248.846, 52615.473 20/11/18,23:08:29,16,09,1, 11.9,1,1, 3.962, 10573.281, 248.818, 52615.439 20/11/18,23:08:29,17,09,1, 11.9,1,1, 3.962, 10573.300, 248.844, 52615.452 20/11/18,23:08:29,18,09,1, 11.9,1,1, 3.962, 10573.301, 248.854, 52615.498 20/11/18,23:08:29,19,09,1, 11.9,1,1, 3.962, 10573.284, 248.844, 52615.496 20/11/18,23:08:30,00,09,1, 11.8,1,1, 3.958, 10573.281, 248.844, 52615.496 20/11/18,23:08:30,01,09,1, 11.8,1,1, 3.958, 10573.295, 248.845, 52615.510 20/11/18,23:08:30,02,09,1, 11.8,1,1, 3.958, 10573.289, 248.829, 52615.481 20/11/18,23:08:30,03,09,1, 11.8,1,1, 3.958, 10573.305, 248.858, 52615.505 20/11/18,23:08:30,04,09,1, 11.8,1,1, 3.958, 10573.310, 248.868, 52615.500 20/11/18,23:08:30,05,09,1, 11.8,1,1, 3.958, 10573.305, 248.835, 52615.478 20/11/18,23:08:30,06,09,1, 11.8,1,1, 3.958, 10573.320, 248.830, 52615.480 20/11/18,23:08:30,07,09,1, 11.8,1,1, 3.958, 10573.311, 248.843, 52615.483 20/11/18,23:08:30,08,09,1, 11.8,1,1, 3.958, 10573.318, 248.860, 52615.498 20/11/18,23:08:30,09,09,1, 11.8,1,1, 3.958, 10573.321, 248.847, 52615.458 20/11/18,23:08:30,10,09,1, 11.8,1,1, 3.958, 10573.337, 248.847, 52615.497 20/11/18,23:08:30,11,09,1, 11.8,1,1, 3.958, 10573.325, 248.837, 52615.474 20/11/18,23:08:30,12,09,1, 11.8,1,1, 3.958, 10573.342, 248.843, 52615.470 20/11/18,23:08:30,13,09,1, 11.8,1,1, 3.958, 10573.337, 248.834, 52615.445 20/11/18,23:08:30,14,09,1, 11.8,1,1, 3.958, 10573.323, 248.837, 52615.460 20/11/18,23:08:30,15,09,1, 11.8,1,1, 3.958, 10573.361, 248.843, 52615.502 20/11/18,23:08:30,16,09,1, 11.8,1,1, 3.958, 10573.345, 248.850, 52615.481 20/11/18,23:08:30,17,09,1, 11.8,1,1, 3.958, 10573.354, 248.835, 52615.500 20/11/18,23:08:30,18,09,1, 11.8,1,1, 3.958, 10573.358, 248.850, 52615.472 20/11/18,23:08:30,19,09,1, 11.8,1,1, 3.958, 10573.352, 248.826, 52615.443 20/11/18,23:08:31,00,09,1, 11.8,1,1, 3.958, 10573.348, 248.826, 52615.443 20/11/18,23:08:31,01,09,1, 11.8,1,1, 3.958, 10573.399, 248.857, 52615.492 20/11/18,23:08:31,02,09,1, 11.8,1,1, 3.958, 10573.372, 248.844, 52615.499 20/11/18,23:08:31,03,09,1, 11.8,1,1, 3.958, 10573.384, 248.828, 52615.484 20/11/18,23:08:31,04,09,1, 11.8,1,1, 3.958, 10573.395, 248.844, 52615.496 20/11/18,23:08:31,05,09,1, 11.8,1,1, 3.958, 10573.373, 248.843, 52615.453 20/11/18,23:08:31,06,09,1, 11.8,1,1, 3.958, 10573.388, 248.833, 52615.452 20/11/18,23:08:31,07,09,1, 11.8,1,1, 3.958, 10573.394, 248.830, 52615.453 20/11/18,23:08:31,08,09,1, 11.8,1,1, 3.958, 10573.385, 248.877, 52615.464 20/11/18,23:08:31,09,09,1, 11.8,1,1, 3.958, 10573.399, 248.839, 52615.499 20/11/18,23:08:31,10,09,1, 11.8,1,1, 3.958, 10573.381, 248.836, 52615.442 20/11/18,23:08:31,11,09,1, 11.8,1,1, 3.958, 10573.380, 248.811, 52615.454 20/11/18,23:08:31,12,09,1, 11.8,1,1, 3.958, 10573.395, 248.818, 52615.433 20/11/18,23:08:31,13,09,1, 11.8,1,1, 3.958, 10573.396, 248.833, 52615.441 20/11/18,23:08:31,14,09,1, 11.8,1,1, 3.958, 10573.406, 248.847, 52615.447 20/11/18,23:08:31,15,09,1, 11.8,1,1, 3.958, 10573.416, 248.832, 52615.442 20/11/18,23:08:31,16,09,1, 11.8,1,1, 3.958, 10573.402, 248.840, 52615.464 20/11/18,23:08:31,17,09,1, 11.8,1,1, 3.958, 10573.428, 248.832, 52615.476 20/11/18,23:08:31,18,09,1, 11.8,1,1, 3.958, 10573.447, 248.805, 52615.394 20/11/18,23:08:31,19,09,1, 11.8,1,1, 3.958, 10573.428, 248.821, 52615.452 20/11/18,23:08:32,00,09,1, 11.9,1,1, 3.962, 10573.423, 248.821, 52615.452 20/11/18,23:08:32,01,09,1, 11.9,1,1, 3.962, 10573.444, 248.835, 52615.413 20/11/18,23:08:32,02,09,1, 11.9,1,1, 3.962, 10573.448, 248.834, 52615.422 20/11/18,23:08:32,03,09,1, 11.9,1,1, 3.962, 10573.453, 248.843, 52615.474 20/11/18,23:08:32,04,09,1, 11.9,1,1, 3.962, 10573.461, 248.823, 52615.465 20/11/18,23:08:32,05,09,1, 11.9,1,1, 3.962, 10573.442, 248.819, 52615.433 20/11/18,23:08:32,06,09,1, 11.9,1,1, 3.962, 10573.458, 248.796, 52615.435 20/11/18,23:08:32,07,09,1, 11.9,1,1, 3.962, 10573.439, 248.892, 52615.611 20/11/18,23:08:32,08,09,1, 11.9,1,1, 3.962, 10573.472, 248.831, 52615.324 20/11/18,23:08:32,09,09,1, 11.9,1,1, 3.962, 10573.469, 248.820, 52615.408 20/11/18,23:08:32,10,09,1, 11.9,1,1, 3.962, 10573.458, 248.822, 52615.422 20/11/18,23:08:32,11,09,1, 11.9,1,1, 3.962, 10573.465, 248.823, 52615.432 20/11/18,23:08:32,12,09,1, 11.9,1,1, 3.962, 10573.449, 248.835, 52615.420 20/11/18,23:08:32,13,09,1, 11.9,1,1, 3.962, 10573.508, 248.831, 52615.445 20/11/18,23:08:32,14,09,1, 11.9,1,1, 3.962, 10573.489, 248.833, 52615.427 20/11/18,23:08:32,15,09,1, 11.9,1,1, 3.962, 10573.494, 248.850, 52615.415 20/11/18,23:08:32,16,09,1, 11.9,1,1, 3.962, 10573.502, 248.839, 52615.442 20/11/18,23:08:32,17,09,1, 11.9,1,1, 3.962, 10573.494, 248.823, 52615.429 20/11/18,23:08:32,18,09,1, 11.9,1,1, 3.962, 10573.506, 248.814, 52615.450 20/11/18,23:08:32,19,09,1, 11.9,1,1, 3.962, 10573.504, 248.829, 52615.443 20/11/18,23:08:33,00,09,1, 11.8,1,1, 3.959, 10573.498, 248.829, 52615.443 20/11/18,23:08:33,01,09,1, 11.8,1,1, 3.959, 10573.502, 248.826, 52615.473 20/11/18,23:08:33,02,09,1, 11.8,1,1, 3.959, 10573.523, 248.836, 52615.439 20/11/18,23:08:33,03,09,1, 11.8,1,1, 3.959, 10573.517, 248.835, 52615.447 20/11/18,23:08:33,04,09,1, 11.8,1,1, 3.959, 10573.538, 248.838, 52615.430 20/11/18,23:08:33,05,09,1, 11.8,1,1, 3.959, 10573.533, 248.824, 52615.455 20/11/18,23:08:33,06,09,1, 11.8,1,1, 3.959, 10573.560, 248.833, 52615.459 20/11/18,23:08:33,07,09,1, 11.8,1,1, 3.959, 10573.536, 248.836, 52615.427 20/11/18,23:08:33,08,09,1, 11.8,1,1, 3.959, 10573.549, 248.832, 52615.461 20/11/18,23:08:33,09,09,1, 11.8,1,1, 3.959, 10573.580, 248.839, 52615.453 20/11/18,23:08:33,10,09,1, 11.8,1,1, 3.959, 10573.556, 248.848, 52615.467 20/11/18,23:08:33,11,09,1, 11.8,1,1, 3.959, 10573.553, 248.804, 52615.414 20/11/18,23:08:33,12,09,1, 11.8,1,1, 3.959, 10573.557, 248.819, 52615.341 20/11/18,23:08:33,13,09,1, 11.8,1,1, 3.959, 10573.550, 248.837, 52615.463 20/11/18,23:08:33,14,09,1, 11.8,1,1, 3.959, 10573.553, 248.816, 52615.482 20/11/18,23:08:33,15,09,1, 11.8,1,1, 3.959, 10573.556, 248.839, 52615.426 20/11/18,23:08:33,16,09,1, 11.8,1,1, 3.959, 10573.539, 248.829, 52615.426 20/11/18,23:08:33,17,09,1, 11.8,1,1, 3.959, 10573.569, 248.843, 52615.432 20/11/18,23:08:33,18,09,1, 11.8,1,1, 3.959, 10573.568, 248.848, 52615.409 20/11/18,23:08:33,19,09,1, 11.8,1,1, 3.959, 10573.562, 248.850, 52615.456 20/11/18,23:08:34,00,09,1, 11.9,1,1, 3.961, 10573.556, 248.850, 52615.456 20/11/18,23:08:34,01,09,1, 11.9,1,1, 3.961, 10573.562, 248.846, 52615.401 20/11/18,23:08:34,02,09,1, 11.9,1,1, 3.961, 10573.578, 248.844, 52615.446 20/11/18,23:08:34,03,09,1, 11.9,1,1, 3.961, 10573.568, 248.836, 52615.430 20/11/18,23:08:34,04,09,1, 11.9,1,1, 3.961, 10573.557, 248.827, 52615.434 20/11/18,23:08:34,05,09,1, 11.9,1,1, 3.961, 10573.580, 248.832, 52615.410 20/11/18,23:08:34,06,09,1, 11.9,1,1, 3.961, 10573.598, 248.845, 52615.423 20/11/18,23:08:34,07,09,1, 11.9,1,1, 3.961, 10573.574, 248.845, 52615.442 20/11/18,23:08:34,08,09,1, 11.9,1,1, 3.961, 10573.588, 248.855, 52615.449 20/11/18,23:08:34,09,09,1, 11.9,1,1, 3.961, 10573.586, 248.858, 52615.415 20/11/18,23:08:34,10,09,1, 11.9,1,1, 3.961, 10573.586, 248.841, 52615.393 20/11/18,23:08:34,11,09,1, 11.9,1,1, 3.961, 10573.598, 248.830, 52615.456 20/11/18,23:08:34,12,09,1, 11.9,1,1, 3.961, 10573.603, 248.838, 52615.403 20/11/18,23:08:34,13,09,1, 11.9,1,1, 3.961, 10573.596, 248.869, 52615.436 20/11/18,23:08:34,14,09,1, 11.9,1,1, 3.961, 10573.600, 248.854, 52615.392 20/11/18,23:08:34,15,09,1, 11.9,1,1, 3.961, 10573.616, 248.844, 52615.424 20/11/18,23:08:34,16,09,1, 11.9,1,1, 3.961, 10573.585, 248.838, 52615.403 20/11/18,23:08:34,17,09,1, 11.9,1,1, 3.961, 10573.615, 248.851, 52615.409 20/11/18,23:08:34,18,09,1, 11.9,1,1, 3.961, 10573.612, 248.840, 52615.412 20/11/18,23:08:34,19,09,1, 11.9,1,1, 3.961, 10573.627, 248.830, 52615.428 20/11/18,23:08:35,00,09,1, 11.8,1,1, 3.960, 10573.623, 248.830, 52615.428 20/11/18,23:08:35,01,09,1, 11.8,1,1, 3.960, 10573.635, 248.865, 52615.420 20/11/18,23:08:35,02,09,1, 11.8,1,1, 3.960, 10573.614, 248.828, 52615.407 20/11/18,23:08:35,03,09,1, 11.8,1,1, 3.960, 10573.612, 248.842, 52615.403 20/11/18,23:08:35,04,09,1, 11.8,1,1, 3.960, 10573.610, 248.829, 52615.422 20/11/18,23:08:35,05,09,1, 11.8,1,1, 3.960, 10573.619, 248.836, 52615.425 20/11/18,23:08:35,06,09,1, 11.8,1,1, 3.960, 10573.619, 248.857, 52615.431 20/11/18,23:08:35,07,09,1, 11.8,1,1, 3.960, 10573.626, 248.847, 52615.400 20/11/18,23:08:35,08,09,1, 11.8,1,1, 3.960, 10573.614, 248.845, 52615.413 20/11/18,23:08:35,09,09,1, 11.8,1,1, 3.960, 10573.607, 248.837, 52615.382 20/11/18,23:08:35,10,09,1, 11.8,1,1, 3.960, 10573.602, 248.841, 52615.419 20/11/18,23:08:35,11,09,1, 11.8,1,1, 3.960, 10573.615, 248.827, 52615.411 20/11/18,23:08:35,12,09,1, 11.8,1,1, 3.960, 10573.603, 248.818, 52615.409 20/11/18,23:08:35,13,09,1, 11.8,1,1, 3.960, 10573.631, 248.822, 52615.394 20/11/18,23:08:35,14,09,1, 11.8,1,1, 3.960, 10573.636, 248.810, 52615.376 20/11/18,23:08:35,15,09,1, 11.8,1,1, 3.960, 10573.640, 248.816, 52615.400 20/11/18,23:08:35,16,09,1, 11.8,1,1, 3.960, 10573.639, 248.832, 52615.393 20/11/18,23:08:35,17,09,1, 11.8,1,1, 3.960, 10573.629, 248.833, 52615.377 20/11/18,23:08:35,18,09,1, 11.8,1,1, 3.960, 10573.609, 248.819, 52615.379 20/11/18,23:08:35,19,09,1, 11.8,1,1, 3.960, 10573.638, 248.818, 52615.401 20/11/18,23:08:36,00,08,1, 11.9,1,1, 3.961, 10573.632, 248.818, 52615.401 20/11/18,23:08:36,01,08,1, 11.9,1,1, 3.961, 10573.658, 248.826, 52615.409 20/11/18,23:08:36,02,08,1, 11.9,1,1, 3.961, 10573.634, 248.827, 52615.414 20/11/18,23:08:36,03,08,1, 11.9,1,1, 3.961, 10573.631, 248.843, 52615.368 20/11/18,23:08:36,04,08,1, 11.9,1,1, 3.961, 10573.666, 248.837, 52615.407 20/11/18,23:08:36,05,08,1, 11.9,1,1, 3.961, 10573.642, 248.816, 52615.377 20/11/18,23:08:36,06,08,1, 11.9,1,1, 3.961, 10573.632, 248.840, 52615.383 20/11/18,23:08:36,07,08,1, 11.9,1,1, 3.961, 10573.649, 248.815, 52615.387 20/11/18,23:08:36,08,08,1, 11.9,1,1, 3.961, 10573.673, 248.832, 52615.379 20/11/18,23:08:36,09,08,1, 11.9,1,1, 3.961, 10573.665, 248.821, 52615.423 20/11/18,23:08:36,10,08,1, 11.9,1,1, 3.961, 10573.664, 248.824, 52615.413 20/11/18,23:08:36,11,08,1, 11.9,1,1, 3.961, 10573.678, 248.816, 52615.392 20/11/18,23:08:36,12,08,1, 11.9,1,1, 3.961, 10573.690, 248.843, 52615.384 20/11/18,23:08:36,13,08,1, 11.9,1,1, 3.961, 10573.692, 248.831, 52615.400 20/11/18,23:08:36,14,08,1, 11.9,1,1, 3.961, 10573.690, 248.844, 52615.422 20/11/18,23:08:36,15,08,1, 11.9,1,1, 3.961, 10573.699, 248.817, 52615.397 20/11/18,23:08:36,16,08,1, 11.9,1,1, 3.961, 10573.697, 248.799, 52615.386 20/11/18,23:08:36,17,08,1, 11.9,1,1, 3.961, 10573.715, 248.779, 52615.400 20/11/18,23:08:36,18,08,1, 11.9,1,1, 3.961, 10573.716, 248.778, 52615.385 20/11/18,23:08:36,19,08,1, 11.9,1,1, 3.961, 10573.710, 248.818, 52615.426 20/11/18,23:08:37,00,08,1, 11.9,1,1, 3.962, 10573.707, 248.818, 52615.426 20/11/18,23:08:37,01,08,1, 11.9,1,1, 3.962, 10573.738, 248.806, 52615.383 20/11/18,23:08:37,02,08,1, 11.9,1,1, 3.962, 10573.720, 248.793, 52615.381 20/11/18,23:08:37,03,08,1, 11.9,1,1, 3.962, 10573.750, 248.769, 52615.401 20/11/18,23:08:37,04,08,1, 11.9,1,1, 3.962, 10573.768, 248.790, 52615.384 20/11/18,23:08:37,05,08,1, 11.9,1,1, 3.962, 10573.753, 248.801, 52615.378 20/11/18,23:08:37,06,08,1, 11.9,1,1, 3.962, 10573.761, 248.764, 52615.400 20/11/18,23:08:37,07,08,1, 11.9,1,1, 3.962, 10573.763, 248.795, 52615.404 20/11/18,23:08:37,08,08,1, 11.9,1,1, 3.962, 10573.768, 248.822, 52615.348 20/11/18,23:08:37,09,08,1, 11.9,1,1, 3.962, 10573.781, 248.800, 52615.365 20/11/18,23:08:37,10,08,1, 11.9,1,1, 3.962, 10573.797, 248.800, 52615.373 20/11/18,23:08:37,11,08,1, 11.9,1,1, 3.962, 10573.784, 248.805, 52615.373 20/11/18,23:08:37,12,08,1, 11.9,1,1, 3.962, 10573.782, 248.799, 52615.372 20/11/18,23:08:37,13,08,1, 11.9,1,1, 3.962, 10573.800, 248.802, 52615.364 20/11/18,23:08:37,14,08,1, 11.9,1,1, 3.962, 10573.796, 248.805, 52615.370 20/11/18,23:08:37,15,08,1, 11.9,1,1, 3.962, 10573.780, 248.795, 52615.391 20/11/18,23:08:37,16,08,1, 11.9,1,1, 3.962, 10573.764, 248.812, 52615.339 20/11/18,23:08:37,17,08,1, 11.9,1,1, 3.962, 10573.781, 248.797, 52615.321 20/11/18,23:08:37,18,08,1, 11.9,1,1, 3.962, 10573.765, 248.795, 52615.340 20/11/18,23:08:37,19,08,1, 11.9,1,1, 3.962, 10573.791, 248.790, 52615.389 20/11/18,23:08:38,00,09,1, 11.9,1,1, 3.959, 10573.790, 248.790, 52615.389 20/11/18,23:08:38,01,09,1, 11.9,1,1, 3.959, 10573.761, 248.778, 52615.329 20/11/18,23:08:38,02,09,1, 11.9,1,1, 3.959, 10573.781, 248.819, 52615.351 20/11/18,23:08:38,03,09,1, 11.9,1,1, 3.959, 10573.769, 248.805, 52615.317 20/11/18,23:08:38,04,09,1, 11.9,1,1, 3.959, 10573.777, 248.814, 52615.349 20/11/18,23:08:38,05,09,1, 11.9,1,1, 3.959, 10573.766, 248.799, 52615.308 20/11/18,23:08:38,06,09,1, 11.9,1,1, 3.959, 10573.792, 248.790, 52615.346 20/11/18,23:08:38,07,09,1, 11.9,1,1, 3.959, 10573.774, 248.802, 52615.323 20/11/18,23:08:38,08,09,1, 11.9,1,1, 3.959, 10573.761, 248.806, 52615.331 20/11/18,23:08:38,09,09,1, 11.9,1,1, 3.959, 10573.755, 248.793, 52615.304 20/11/18,23:08:38,10,09,1, 11.9,1,1, 3.959, 10573.780, 248.810, 52615.337 20/11/18,23:08:38,11,09,1, 11.9,1,1, 3.959, 10573.759, 248.792, 52615.314 20/11/18,23:08:38,12,09,1, 11.9,1,1, 3.959, 10573.764, 248.794, 52615.327 20/11/18,23:08:38,13,09,1, 11.9,1,1, 3.959, 10573.765, 248.795, 52615.358 20/11/18,23:08:38,14,09,1, 11.9,1,1, 3.959, 10573.780, 248.797, 52615.308 20/11/18,23:08:38,15,09,1, 11.9,1,1, 3.959, 10573.786, 248.806, 52615.317 20/11/18,23:08:38,16,09,1, 11.9,1,1, 3.959, 10573.780, 248.791, 52615.328 20/11/18,23:08:38,17,09,1, 11.9,1,1, 3.959, 10573.762, 248.786, 52615.313 20/11/18,23:08:38,18,09,1, 11.9,1,1, 3.959, 10573.783, 248.782, 52615.310 20/11/18,23:08:38,19,09,1, 11.9,1,1, 3.959, 10573.775, 248.800, 52615.310 20/11/18,23:08:39,00,09,1, 11.9,1,1, 3.961, 10573.773, 248.800, 52615.310 20/11/18,23:08:39,01,09,1, 11.9,1,1, 3.961, 10573.778, 248.802, 52615.316 20/11/18,23:08:39,02,09,1, 11.9,1,1, 3.961, 10573.789, 248.811, 52615.317 20/11/18,23:08:39,03,09,1, 11.9,1,1, 3.961, 10573.781, 248.817, 52615.317 20/11/18,23:08:39,04,09,1, 11.9,1,1, 3.961, 10573.795, 248.793, 52615.330 20/11/18,23:08:39,05,09,1, 11.9,1,1, 3.961, 10573.796, 248.794, 52615.341 20/11/18,23:08:39,06,09,1, 11.9,1,1, 3.961, 10573.780, 248.793, 52615.343 20/11/18,23:08:39,07,09,1, 11.9,1,1, 3.961, 10573.792, 248.787, 52615.320 20/11/18,23:08:39,08,09,1, 11.9,1,1, 3.961, 10573.798, 248.789, 52615.291 20/11/18,23:08:39,09,09,1, 11.9,1,1, 3.961, 10573.789, 248.797, 52615.328 20/11/18,23:08:39,10,09,1, 11.9,1,1, 3.961, 10573.799, 248.777, 52615.319 20/11/18,23:08:39,11,09,1, 11.9,1,1, 3.961, 10573.831, 248.778, 52615.311 20/11/18,23:08:39,12,09,1, 11.9,1,1, 3.961, 10573.800, 248.760, 52615.298 20/11/18,23:08:39,13,09,1, 11.9,1,1, 3.961, 10573.826, 248.780, 52615.372 20/11/18,23:08:39,14,09,1, 11.9,1,1, 3.961, 10573.818, 248.764, 52615.314 20/11/18,23:08:39,15,09,1, 11.9,1,1, 3.961, 10573.811, 248.763, 52615.342 20/11/18,23:08:39,16,09,1, 11.9,1,1, 3.961, 10573.850, 248.779, 52615.319 20/11/18,23:08:39,17,09,1, 11.9,1,1, 3.961, 10573.824, 248.777, 52615.327 20/11/18,23:08:39,18,09,1, 11.9,1,1, 3.961, 10573.834, 248.773, 52615.382 20/11/18,23:08:39,19,09,1, 11.9,1,1, 3.961, 10573.805, 248.775, 52615.310 20/11/18,23:08:40,00,08,1, 12.0,1,1, 3.962, 10573.798, 248.775, 52615.310 20/11/18,23:08:40,01,08,1, 12.0,1,1, 3.962, 10573.832, 248.767, 52615.333 20/11/18,23:08:40,02,08,1, 12.0,1,1, 3.962, 10573.836, 248.773, 52615.299 20/11/18,23:08:40,03,08,1, 12.0,1,1, 3.962, 10573.840, 248.781, 52615.362 20/11/18,23:08:40,04,08,1, 12.0,1,1, 3.962, 10573.861, 248.752, 52615.345 20/11/18,23:08:40,05,08,1, 12.0,1,1, 3.962, 10573.835, 248.780, 52615.352 20/11/18,23:08:40,06,08,1, 12.0,1,1, 3.962, 10573.848, 248.799, 52615.533 20/11/18,23:08:40,07,08,1, 12.0,1,1, 3.962, 10573.865, 248.792, 52615.429 20/11/18,23:08:40,08,08,1, 12.0,1,1, 3.962, 10573.848, 248.793, 52615.353 20/11/18,23:08:40,09,08,1, 12.0,1,1, 3.962, 10573.851, 248.765, 52615.369 20/11/18,23:08:40,10,08,1, 12.0,1,1, 3.962, 10573.828, 248.762, 52615.342 20/11/18,23:08:40,11,08,1, 12.0,1,1, 3.962, 10573.850, 248.785, 52615.380 20/11/18,23:08:40,12,08,1, 12.0,1,1, 3.962, 10573.851, 248.765, 52615.120 20/11/18,23:08:40,13,08,1, 12.0,1,1, 3.962, 10573.824, 248.797, 52615.399 20/11/18,23:08:40,14,08,1, 12.0,1,1, 3.962, 10573.843, 248.795, 52615.383 20/11/18,23:08:40,15,08,1, 12.0,1,1, 3.962, 10573.821, 248.777, 52615.380 20/11/18,23:08:40,16,08,1, 12.0,1,1, 3.962, 10573.820, 248.800, 52615.372 20/11/18,23:08:40,17,08,1, 12.0,1,1, 3.962, 10573.815, 248.790, 52615.346 20/11/18,23:08:40,18,08,1, 12.0,1,1, 3.962, 10573.843, 248.787, 52615.342 20/11/18,23:08:40,19,08,1, 12.0,1,1, 3.962, 10573.823, 248.798, 52615.376 20/11/18,23:08:41,00,09,1, 11.9,1,1, 3.961, 10573.815, 248.798, 52615.376 20/11/18,23:08:41,01,09,1, 11.9,1,1, 3.961, 10573.832, 248.777, 52615.391 20/11/18,23:08:41,02,09,1, 11.9,1,1, 3.961, 10573.860, 248.787, 52615.468 20/11/18,23:08:41,03,09,1, 11.9,1,1, 3.961, 10573.792, 248.791, 52615.320 20/11/18,23:08:41,04,09,1, 11.9,1,1, 3.961, 10573.815, 248.795, 52615.375 20/11/18,23:08:41,05,09,1, 11.9,1,1, 3.961, 10573.811, 248.781, 52615.354 20/11/18,23:08:41,06,09,1, 11.9,1,1, 3.961, 10573.800, 248.775, 52615.345 20/11/18,23:08:41,07,09,1, 11.9,1,1, 3.961, 10573.817, 248.762, 52615.333 20/11/18,23:08:41,08,09,1, 11.9,1,1, 3.961, 10573.823, 248.783, 52615.326 20/11/18,23:08:41,09,09,1, 11.9,1,1, 3.961, 10573.837, 248.769, 52615.321 20/11/18,23:08:41,10,09,1, 11.9,1,1, 3.961, 10573.834, 248.787, 52615.347 20/11/18,23:08:41,11,09,1, 11.9,1,1, 3.961, 10573.819, 248.799, 52615.450 20/11/18,23:08:41,12,09,1, 11.9,1,1, 3.961, 10573.804, 248.777, 52615.261 20/11/18,23:08:41,13,09,1, 11.9,1,1, 3.961, 10573.828, 248.778, 52615.275 20/11/18,23:08:41,14,09,1, 11.9,1,1, 3.961, 10573.814, 248.783, 52615.315 20/11/18,23:08:41,15,09,1, 11.9,1,1, 3.961, 10573.851, 248.802, 52615.305 20/11/18,23:08:41,16,09,1, 11.9,1,1, 3.961, 10573.849, 248.824, 52615.305 20/11/18,23:08:41,17,09,1, 11.9,1,1, 3.961, 10573.838, 248.798, 52615.348 20/11/18,23:08:41,18,09,1, 11.9,1,1, 3.961, 10573.853, 248.802, 52615.325 20/11/18,23:08:41,19,09,1, 11.9,1,1, 3.961, 10573.824, 248.788, 52615.328 20/11/18,23:08:42,00,09,1, 11.8,1,1, 3.961, 10573.823, 248.788, 52615.328 20/11/18,23:08:42,01,09,1, 11.8,1,1, 3.961, 10573.847, 248.781, 52615.305 20/11/18,23:08:42,02,09,1, 11.8,1,1, 3.961, 10573.843, 248.805, 52615.341 20/11/18,23:08:42,03,09,1, 11.8,1,1, 3.961, 10573.874, 248.798, 52615.328 20/11/18,23:08:42,04,09,1, 11.8,1,1, 3.961, 10573.855, 248.814, 52615.609 20/11/18,23:08:42,05,09,1, 11.8,1,1, 3.961, 10573.903, 248.806, 52615.368 20/11/18,23:08:42,06,09,1, 11.8,1,1, 3.961, 10573.906, 248.778, 52615.368 20/11/18,23:08:42,07,09,1, 11.8,1,1, 3.961, 10573.907, 248.795, 52615.324 20/11/18,23:08:42,08,09,1, 11.8,1,1, 3.961, 10573.877, 248.789, 52615.299 20/11/18,23:08:42,09,09,1, 11.8,1,1, 3.961, 10573.913, 248.776, 52615.344 20/11/18,23:08:42,10,09,1, 11.8,1,1, 3.961, 10573.894, 248.792, 52615.340 20/11/18,23:08:42,11,09,1, 11.8,1,1, 3.961, 10573.880, 248.777, 52615.316 20/11/18,23:08:42,12,09,1, 11.8,1,1, 3.961, 10573.883, 248.778, 52615.337 20/11/18,23:08:42,13,09,1, 11.8,1,1, 3.961, 10573.900, 248.780, 52615.318 20/11/18,23:08:42,14,09,1, 11.8,1,1, 3.961, 10573.918, 248.779, 52615.327 20/11/18,23:08:42,15,09,1, 11.8,1,1, 3.961, 10573.920, 248.788, 52615.333 20/11/18,23:08:42,16,09,1, 11.8,1,1, 3.961, 10573.903, 248.791, 52615.315 20/11/18,23:08:42,17,09,1, 11.8,1,1, 3.961, 10573.898, 248.778, 52615.319 20/11/18,23:08:42,18,09,1, 11.8,1,1, 3.961, 10573.916, 248.749, 52615.269 20/11/18,23:08:42,19,09,1, 11.8,1,1, 3.961, 10573.874, 248.757, 52615.306 20/11/18,23:08:43,00,09,1, 11.8,1,1, 3.958, 10573.874, 248.757, 52615.306 20/11/18,23:08:43,01,09,1, 11.8,1,1, 3.958, 10573.894, 248.773, 52615.331 20/11/18,23:08:43,02,09,1, 11.8,1,1, 3.958, 10573.901, 248.762, 52615.318 20/11/18,23:08:43,03,09,1, 11.8,1,1, 3.958, 10573.896, 248.789, 52615.307 20/11/18,23:08:43,04,09,1, 11.8,1,1, 3.958, 10573.895, 248.767, 52615.321 20/11/18,23:08:43,05,09,1, 11.8,1,1, 3.958, 10573.909, 248.789, 52615.310 20/11/18,23:08:43,06,09,1, 11.8,1,1, 3.958, 10573.910, 248.792, 52615.315 20/11/18,23:08:43,07,09,1, 11.8,1,1, 3.958, 10573.913, 248.796, 52615.349 20/11/18,23:08:43,08,09,1, 11.8,1,1, 3.958, 10573.915, 248.764, 52615.357 20/11/18,23:08:43,09,09,1, 11.8,1,1, 3.958, 10573.911, 248.787, 52615.326 20/11/18,23:08:43,10,09,1, 11.8,1,1, 3.958, 10573.920, 248.786, 52615.326 20/11/18,23:08:43,11,09,1, 11.8,1,1, 3.958, 10573.929, 248.795, 52615.339 20/11/18,23:08:43,12,09,1, 11.8,1,1, 3.958, 10573.922, 248.808, 52615.308 20/11/18,23:08:43,13,09,1, 11.8,1,1, 3.958, 10573.923, 248.781, 52615.327 20/11/18,23:08:43,14,09,1, 11.8,1,1, 3.958, 10573.892, 248.777, 52615.336 20/11/18,23:08:43,15,09,1, 11.8,1,1, 3.958, 10573.923, 248.780, 52615.366 20/11/18,23:08:43,16,09,1, 11.8,1,1, 3.958, 10573.920, 248.762, 52615.333 20/11/18,23:08:43,17,09,1, 11.8,1,1, 3.958, 10573.932, 248.788, 52615.320 20/11/18,23:08:43,18,09,1, 11.8,1,1, 3.958, 10573.901, 248.792, 52615.264 20/11/18,23:08:43,19,09,1, 11.8,1,1, 3.958, 10573.900, 248.772, 52615.303 20/11/18,23:08:44,00,09,1, 11.9,1,1, 3.962, 10573.899, 248.772, 52615.303 20/11/18,23:08:44,01,09,1, 11.9,1,1, 3.962, 10573.941, 248.759, 52615.288 20/11/18,23:08:44,02,09,1, 11.9,1,1, 3.962, 10573.921, 248.751, 52615.074 20/11/18,23:08:44,03,09,1, 11.9,1,1, 3.962, 10573.915, 248.773, 52615.374 20/11/18,23:08:44,04,09,1, 11.9,1,1, 3.962, 10573.913, 248.783, 52615.383 20/11/18,23:08:44,05,09,1, 11.9,1,1, 3.962, 10573.927, 248.800, 52615.358 20/11/18,23:08:44,06,09,1, 11.9,1,1, 3.962, 10573.928, 248.760, 52615.337 20/11/18,23:08:44,07,09,1, 11.9,1,1, 3.962, 10573.930, 248.809, 52615.318 20/11/18,23:08:44,08,09,1, 11.9,1,1, 3.962, 10573.917, 248.777, 52615.296 20/11/18,23:08:44,09,09,1, 11.9,1,1, 3.962, 10573.922, 248.802, 52615.325 20/11/18,23:08:44,10,09,1, 11.9,1,1, 3.962, 10573.933, 248.775, 52615.307 20/11/18,23:08:44,11,09,1, 11.9,1,1, 3.962, 10573.943, 248.772, 52615.281 20/11/18,23:08:44,12,09,1, 11.9,1,1, 3.962, 10573.924, 248.788, 52615.288 20/11/18,23:08:44,13,09,1, 11.9,1,1, 3.962, 10573.946, 248.799, 52615.328 20/11/18,23:08:44,14,09,1, 11.9,1,1, 3.962, 10573.931, 248.783, 52615.306 20/11/18,23:08:44,15,09,1, 11.9,1,1, 3.962, 10573.943, 248.788, 52615.313 20/11/18,23:08:44,16,09,1, 11.9,1,1, 3.962, 10573.950, 248.779, 52615.308 20/11/18,23:08:44,17,09,1, 11.9,1,1, 3.962, 10573.920, 248.790, 52615.281 20/11/18,23:08:44,18,09,1, 11.9,1,1, 3.962, 10573.923, 248.803, 52615.317 20/11/18,23:08:44,19,09,1, 11.9,1,1, 3.962, 10573.943, 248.787, 52615.303 20/11/18,23:08:45,00,09,1, 11.9,1,1, 3.960, 10573.940, 248.787, 52615.303 20/11/18,23:08:45,01,09,1, 11.9,1,1, 3.960, 10573.947, 248.800, 52615.303 20/11/18,23:08:45,02,09,1, 11.9,1,1, 3.960, 10573.935, 248.796, 52615.315 20/11/18,23:08:45,03,09,1, 11.9,1,1, 3.960, 10573.915, 248.765, 52615.246 20/11/18,23:08:45,04,09,1, 11.9,1,1, 3.960, 10573.942, 248.766, 52615.254 20/11/18,23:08:45,05,09,1, 11.9,1,1, 3.960, 10573.904, 248.787, 52615.243 20/11/18,23:08:45,06,09,1, 11.9,1,1, 3.960, 10573.925, 248.755, 52615.238 20/11/18,23:08:45,07,09,1, 11.9,1,1, 3.960, 10573.921, 248.804, 52615.236 20/11/18,23:08:45,08,09,1, 11.9,1,1, 3.960, 10573.936, 248.777, 52615.255 20/11/18,23:08:45,09,09,1, 11.9,1,1, 3.960, 10573.927, 248.763, 52615.290 20/11/18,23:08:45,10,09,1, 11.9,1,1, 3.960, 10573.948, 248.768, 52615.236 20/11/18,23:08:45,11,09,1, 11.9,1,1, 3.960, 10573.944, 248.778, 52615.238 20/11/18,23:08:45,12,09,1, 11.9,1,1, 3.960, 10573.944, 248.782, 52615.310 20/11/18,23:08:45,13,09,1, 11.9,1,1, 3.960, 10573.925, 248.765, 52615.264 20/11/18,23:08:45,14,09,1, 11.9,1,1, 3.960, 10573.948, 248.788, 52615.264 20/11/18,23:08:45,15,09,1, 11.9,1,1, 3.960, 10573.942, 248.770, 52615.244 20/11/18,23:08:45,16,09,1, 11.9,1,1, 3.960, 10573.943, 248.774, 52615.263 20/11/18,23:08:45,17,09,1, 11.9,1,1, 3.960, 10573.958, 248.785, 52615.302 20/11/18,23:08:45,18,09,1, 11.9,1,1, 3.960, 10573.957, 248.786, 52615.258 20/11/18,23:08:45,19,09,1, 11.9,1,1, 3.960, 10573.937, 248.794, 52615.249 20/11/18,23:08:46,00,09,1, 11.9,1,1, 3.960, 10573.932, 248.794, 52615.249 20/11/18,23:08:46,01,09,1, 11.9,1,1, 3.960, 10573.933, 248.793, 52615.236 20/11/18,23:08:46,02,09,1, 11.9,1,1, 3.960, 10573.941, 248.786, 52615.274 20/11/18,23:08:46,03,09,1, 11.9,1,1, 3.960, 10573.947, 248.779, 52615.232 20/11/18,23:08:46,04,09,1, 11.9,1,1, 3.960, 10573.948, 248.788, 52615.258 20/11/18,23:08:46,05,09,1, 11.9,1,1, 3.960, 10573.959, 248.774, 52615.223 20/11/18,23:08:46,06,09,1, 11.9,1,1, 3.960, 10573.944, 248.784, 52615.202 20/11/18,23:08:46,07,09,1, 11.9,1,1, 3.960, 10573.963, 248.781, 52615.218 20/11/18,23:08:46,08,09,1, 11.9,1,1, 3.960, 10573.951, 248.770, 52615.253 20/11/18,23:08:46,09,09,1, 11.9,1,1, 3.960, 10573.964, 248.787, 52615.249 20/11/18,23:08:46,10,09,1, 11.9,1,1, 3.960, 10573.971, 248.783, 52615.216 20/11/18,23:08:46,11,09,1, 11.9,1,1, 3.960, 10573.997, 248.770, 52615.235 20/11/18,23:08:46,12,09,1, 11.9,1,1, 3.960, 10573.966, 248.752, 52615.246 20/11/18,23:08:46,13,09,1, 11.9,1,1, 3.960, 10573.984, 248.758, 52615.260 20/11/18,23:08:46,14,09,1, 11.9,1,1, 3.960, 10573.970, 248.774, 52615.258 20/11/18,23:08:46,15,09,1, 11.9,1,1, 3.960, 10573.964, 248.758, 52615.232 20/11/18,23:08:46,16,09,1, 11.9,1,1, 3.960, 10573.957, 248.779, 52615.177 20/11/18,23:08:46,17,09,1, 11.9,1,1, 3.960, 10573.971, 248.760, 52615.221 20/11/18,23:08:46,18,09,1, 11.9,1,1, 3.960, 10573.986, 248.781, 52615.228 20/11/18,23:08:46,19,09,1, 11.9,1,1, 3.960, 10573.973, 248.761, 52615.227 20/11/18,23:08:47,00,09,1, 11.8,1,1, 3.960, 10573.965, 248.761, 52615.227 20/11/18,23:08:47,01,09,1, 11.8,1,1, 3.960, 10573.979, 248.805, 52615.258 20/11/18,23:08:47,02,09,1, 11.8,1,1, 3.960, 10573.988, 248.772, 52615.235 20/11/18,23:08:47,03,09,1, 11.8,1,1, 3.960, 10573.996, 248.780, 52615.239 20/11/18,23:08:47,04,09,1, 11.8,1,1, 3.960, 10573.979, 248.762, 52615.247 20/11/18,23:08:47,05,09,1, 11.8,1,1, 3.960, 10574.006, 248.772, 52615.243 20/11/18,23:08:47,06,09,1, 11.8,1,1, 3.960, 10573.985, 248.788, 52615.228 20/11/18,23:08:47,07,09,1, 11.8,1,1, 3.960, 10573.997, 248.796, 52615.232 20/11/18,23:08:47,08,09,1, 11.8,1,1, 3.960, 10573.987, 248.780, 52615.248 20/11/18,23:08:47,09,09,1, 11.8,1,1, 3.960, 10573.996, 248.790, 52615.253 20/11/18,23:08:47,10,09,1, 11.8,1,1, 3.960, 10573.985, 248.777, 52615.209 20/11/18,23:08:47,11,09,1, 11.8,1,1, 3.960, 10573.996, 248.787, 52615.208 20/11/18,23:08:47,12,09,1, 11.8,1,1, 3.960, 10573.982, 248.760, 52615.239 20/11/18,23:08:47,13,09,1, 11.8,1,1, 3.960, 10573.990, 248.766, 52615.227 20/11/18,23:08:47,14,09,1, 11.8,1,1, 3.960, 10574.001, 248.804, 52615.321 20/11/18,23:08:47,15,09,1, 11.8,1,1, 3.960, 10573.966, 248.794, 52615.203 20/11/18,23:08:47,16,09,1, 11.8,1,1, 3.960, 10573.991, 248.786, 52615.221 20/11/18,23:08:47,17,09,1, 11.8,1,1, 3.960, 10574.022, 248.781, 52615.320 20/11/18,23:08:47,18,09,1, 11.8,1,1, 3.960, 10573.986, 248.753, 52615.246 20/11/18,23:08:47,19,09,1, 11.8,1,1, 3.960, 10573.989, 248.761, 52615.210 20/11/18,23:08:48,00,09,1, 11.9,1,1, 3.960, 10573.982, 248.761, 52615.210 20/11/18,23:08:48,01,09,1, 11.9,1,1, 3.960, 10573.982, 248.758, 52615.222 20/11/18,23:08:48,02,09,1, 11.9,1,1, 3.960, 10573.985, 248.760, 52615.231 20/11/18,23:08:48,03,09,1, 11.9,1,1, 3.960, 10573.967, 248.779, 52615.256 20/11/18,23:08:48,04,09,1, 11.9,1,1, 3.960, 10573.978, 248.795, 52615.247 20/11/18,23:08:48,05,09,1, 11.9,1,1, 3.960, 10574.003, 248.777, 52615.230 20/11/18,23:08:48,06,09,1, 11.9,1,1, 3.960, 10573.996, 248.805, 52615.241 20/11/18,23:08:48,07,09,1, 11.9,1,1, 3.960, 10573.995, 248.795, 52615.213 20/11/18,23:08:48,08,09,1, 11.9,1,1, 3.960, 10574.010, 248.800, 52615.214 20/11/18,23:08:48,09,09,1, 11.9,1,1, 3.960, 10573.989, 248.793, 52615.207 20/11/18,23:08:48,10,09,1, 11.9,1,1, 3.960, 10574.026, 248.795, 52615.263 20/11/18,23:08:48,11,09,1, 11.9,1,1, 3.960, 10574.015, 248.791, 52615.166 20/11/18,23:08:48,12,09,1, 11.9,1,1, 3.960, 10573.976, 248.791, 52615.258 20/11/18,23:08:48,13,09,1, 11.9,1,1, 3.960, 10574.032, 248.811, 52615.261 20/11/18,23:08:48,14,09,1, 11.9,1,1, 3.960, 10574.020, 248.779, 52615.204 20/11/18,23:08:48,15,09,1, 11.9,1,1, 3.960, 10574.056, 248.805, 52615.236 20/11/18,23:08:48,16,09,1, 11.9,1,1, 3.960, 10574.041, 248.790, 52615.179 20/11/18,23:08:48,17,09,1, 11.9,1,1, 3.960, 10574.047, 248.814, 52615.211 20/11/18,23:08:48,18,09,1, 11.9,1,1, 3.960, 10574.050, 248.788, 52615.206 20/11/18,23:08:48,19,09,1, 11.9,1,1, 3.960, 10574.066, 248.793, 52615.191 20/11/18,23:08:49,00,09,1, 11.8,1,1, 3.961, 10574.065, 248.793, 52615.191 20/11/18,23:08:49,01,09,1, 11.8,1,1, 3.961, 10574.068, 248.823, 52615.196 20/11/18,23:08:49,02,09,1, 11.8,1,1, 3.961, 10574.059, 248.807, 52615.168 20/11/18,23:08:49,03,09,1, 11.8,1,1, 3.961, 10574.054, 248.835, 52615.229 20/11/18,23:08:49,04,09,1, 11.8,1,1, 3.961, 10574.074, 248.820, 52615.240 20/11/18,23:08:49,05,09,1, 11.8,1,1, 3.961, 10574.061, 248.794, 52615.251 20/11/18,23:08:49,06,09,1, 11.8,1,1, 3.961, 10574.093, 248.818, 52615.227 20/11/18,23:08:49,07,09,1, 11.8,1,1, 3.961, 10574.078, 248.814, 52615.190 20/11/18,23:08:49,08,09,1, 11.8,1,1, 3.961, 10574.057, 248.811, 52615.165 20/11/18,23:08:49,09,09,1, 11.8,1,1, 3.961, 10574.057, 248.790, 52615.216 20/11/18,23:08:49,10,09,1, 11.8,1,1, 3.961, 10574.070, 248.779, 52615.183 20/11/18,23:08:49,11,09,1, 11.8,1,1, 3.961, 10574.089, 248.814, 52615.252 20/11/18,23:08:49,12,09,1, 11.8,1,1, 3.961, 10574.072, 248.788, 52615.175 20/11/18,23:08:49,13,09,1, 11.8,1,1, 3.961, 10574.085, 248.816, 52615.185 20/11/18,23:08:49,14,09,1, 11.8,1,1, 3.961, 10574.085, 248.826, 52615.222 20/11/18,23:08:49,15,09,1, 11.8,1,1, 3.961, 10574.089, 248.828, 52615.210 20/11/18,23:08:49,16,09,1, 11.8,1,1, 3.961, 10574.096, 248.811, 52615.187 20/11/18,23:08:49,17,09,1, 11.8,1,1, 3.961, 10574.080, 248.852, 52615.221 20/11/18,23:08:49,18,09,1, 11.8,1,1, 3.961, 10574.063, 248.831, 52615.179 20/11/18,23:08:49,19,09,1, 11.8,1,1, 3.961, 10574.082, 248.835, 52615.198 20/11/18,23:08:50,00,09,1, 11.9,1,1, 3.960, 10574.082, 248.835, 52615.198 20/11/18,23:08:50,01,09,1, 11.9,1,1, 3.960, 10574.087, 248.843, 52615.216 20/11/18,23:08:50,02,09,1, 11.9,1,1, 3.960, 10574.070, 248.810, 52615.213 20/11/18,23:08:50,03,09,1, 11.9,1,1, 3.960, 10574.083, 248.810, 52615.223 20/11/18,23:08:50,04,09,1, 11.9,1,1, 3.960, 10574.087, 248.804, 52615.215 20/11/18,23:08:50,05,09,1, 11.9,1,1, 3.960, 10574.100, 248.845, 52615.222 20/11/18,23:08:50,06,09,1, 11.9,1,1, 3.960, 10574.092, 248.829, 52615.199 20/11/18,23:08:50,07,09,1, 11.9,1,1, 3.960, 10574.124, 248.830, 52615.408 20/11/18,23:08:50,08,09,1, 11.9,1,1, 3.960, 10574.112, 248.793, 52615.129 20/11/18,23:08:50,09,09,1, 11.9,1,1, 3.960, 10574.078, 248.796, 52615.177 20/11/18,23:08:50,10,09,1, 11.9,1,1, 3.960, 10574.085, 248.829, 52615.184 20/11/18,23:08:50,11,09,1, 11.9,1,1, 3.960, 10574.120, 248.818, 52615.193 20/11/18,23:08:50,12,09,1, 11.9,1,1, 3.960, 10574.119, 248.816, 52615.239 20/11/18,23:08:50,13,09,1, 11.9,1,1, 3.960, 10574.111, 248.813, 52615.155 20/11/18,23:08:50,14,09,1, 11.9,1,1, 3.960, 10574.110, 248.847, 52615.198 20/11/18,23:08:50,15,09,1, 11.9,1,1, 3.960, 10574.119, 248.847, 52615.178 20/11/18,23:08:50,16,09,1, 11.9,1,1, 3.960, 10574.102, 248.801, 52615.185 20/11/18,23:08:50,17,09,1, 11.9,1,1, 3.960, 10574.116, 248.807, 52615.188 20/11/18,23:08:50,18,09,1, 11.9,1,1, 3.960, 10574.110, 248.790, 52615.146 20/11/18,23:08:50,19,09,1, 11.9,1,1, 3.960, 10574.129, 248.820, 52615.187 20/11/18,23:08:51,00,09,1, 11.8,1,1, 3.954, 10574.124, 248.820, 52615.187 20/11/18,23:08:51,01,09,1, 11.8,1,1, 3.954, 10574.139, 248.837, 52615.213 20/11/18,23:08:51,02,09,1, 11.8,1,1, 3.954, 10574.133, 248.843, 52615.165 20/11/18,23:08:51,03,09,1, 11.8,1,1, 3.954, 10574.135, 248.825, 52615.207 20/11/18,23:08:51,04,09,1, 11.8,1,1, 3.954, 10574.137, 248.839, 52615.188 20/11/18,23:08:51,05,09,1, 11.8,1,1, 3.954, 10574.109, 248.818, 52615.183 20/11/18,23:08:51,06,09,1, 11.8,1,1, 3.954, 10574.136, 248.841, 52615.188 20/11/18,23:08:51,07,09,1, 11.8,1,1, 3.954, 10574.144, 248.806, 52615.180 20/11/18,23:08:51,08,09,1, 11.8,1,1, 3.954, 10574.119, 248.835, 52615.175 20/11/18,23:08:51,09,09,1, 11.8,1,1, 3.954, 10574.128, 248.808, 52615.183 20/11/18,23:08:51,10,09,1, 11.8,1,1, 3.954, 10574.152, 248.811, 52615.230 20/11/18,23:08:51,11,09,1, 11.8,1,1, 3.954, 10574.145, 248.813, 52615.183 20/11/18,23:08:51,12,09,1, 11.8,1,1, 3.954, 10574.112, 248.825, 52615.186 20/11/18,23:08:51,13,09,1, 11.8,1,1, 3.954, 10574.127, 248.804, 52615.158 20/11/18,23:08:51,14,09,1, 11.8,1,1, 3.954, 10574.128, 248.817, 52615.181 20/11/18,23:08:51,15,09,1, 11.8,1,1, 3.954, 10574.136, 248.832, 52615.186 20/11/18,23:08:51,16,09,1, 11.8,1,1, 3.954, 10574.133, 248.823, 52615.158 20/11/18,23:08:51,17,09,1, 11.8,1,1, 3.954, 10574.150, 248.802, 52615.152 20/11/18,23:08:51,18,09,1, 11.8,1,1, 3.954, 10574.166, 248.806, 52615.187 20/11/18,23:08:51,19,09,1, 11.8,1,1, 3.954, 10574.165, 248.801, 52615.178 20/11/18,23:08:52,00,09,1, 11.9,1,1, 3.960, 10574.157, 248.801, 52615.178 20/11/18,23:08:52,01,09,1, 11.9,1,1, 3.960, 10574.141, 248.796, 52615.170 20/11/18,23:08:52,02,09,1, 11.9,1,1, 3.960, 10574.177, 248.805, 52615.185 20/11/18,23:08:52,03,09,1, 11.9,1,1, 3.960, 10574.164, 248.829, 52615.184 20/11/18,23:08:52,04,09,1, 11.9,1,1, 3.960, 10574.166, 248.816, 52615.174 20/11/18,23:08:52,05,09,1, 11.9,1,1, 3.960, 10574.193, 248.801, 52615.169 20/11/18,23:08:52,06,09,1, 11.9,1,1, 3.960, 10574.153, 248.795, 52615.168 20/11/18,23:08:52,07,09,1, 11.9,1,1, 3.960, 10574.161, 248.815, 52615.168 20/11/18,23:08:52,08,09,1, 11.9,1,1, 3.960, 10574.173, 248.827, 52615.160 20/11/18,23:08:52,09,09,1, 11.9,1,1, 3.960, 10574.163, 248.835, 52615.193 20/11/18,23:08:52,10,09,1, 11.9,1,1, 3.960, 10574.177, 248.811, 52615.160 20/11/18,23:08:52,11,09,1, 11.9,1,1, 3.960, 10574.189, 248.834, 52615.170 20/11/18,23:08:52,12,09,1, 11.9,1,1, 3.960, 10574.190, 248.808, 52615.181 20/11/18,23:08:52,13,09,1, 11.9,1,1, 3.960, 10574.196, 248.836, 52615.171 20/11/18,23:08:52,14,09,1, 11.9,1,1, 3.960, 10574.186, 248.848, 52615.168 20/11/18,23:08:52,15,09,1, 11.9,1,1, 3.960, 10574.177, 248.865, 52615.164 20/11/18,23:08:52,16,09,1, 11.9,1,1, 3.960, 10574.197, 248.827, 52615.209 20/11/18,23:08:52,17,09,1, 11.9,1,1, 3.960, 10574.197, 248.819, 52615.192 20/11/18,23:08:52,18,09,1, 11.9,1,1, 3.960, 10574.183, 248.844, 52615.202 20/11/18,23:08:52,19,09,1, 11.9,1,1, 3.960, 10574.179, 248.818, 52615.154 20/11/18,23:08:53,00,09,1, 11.9,1,1, 3.957, 10574.174, 248.818, 52615.154 20/11/18,23:08:53,01,09,1, 11.9,1,1, 3.957, 10574.225, 248.847, 52615.141 20/11/18,23:08:53,02,09,1, 11.9,1,1, 3.957, 10574.220, 248.830, 52615.166 20/11/18,23:08:53,03,09,1, 11.9,1,1, 3.957, 10574.226, 248.834, 52615.158 20/11/18,23:08:53,04,09,1, 11.9,1,1, 3.957, 10574.228, 248.851, 52615.161 20/11/18,23:08:53,05,09,1, 11.9,1,1, 3.957, 10574.249, 248.833, 52615.178 20/11/18,23:08:53,06,09,1, 11.9,1,1, 3.957, 10574.222, 248.856, 52615.140 20/11/18,23:08:53,07,09,1, 11.9,1,1, 3.957, 10574.236, 248.825, 52615.174 20/11/18,23:08:53,08,09,1, 11.9,1,1, 3.957, 10574.231, 248.858, 52615.160 20/11/18,23:08:53,09,09,1, 11.9,1,1, 3.957, 10574.209, 248.842, 52615.153 20/11/18,23:08:53,10,09,1, 11.9,1,1, 3.957, 10574.249, 248.807, 52615.151 20/11/18,23:08:53,11,09,1, 11.9,1,1, 3.957, 10574.254, 248.810, 52615.128 20/11/18,23:08:53,12,09,1, 11.9,1,1, 3.957, 10574.239, 248.831, 52615.147 20/11/18,23:08:53,13,09,1, 11.9,1,1, 3.957, 10574.242, 248.835, 52615.117 20/11/18,23:08:53,14,09,1, 11.9,1,1, 3.957, 10574.234, 248.825, 52615.106 20/11/18,23:08:53,15,09,1, 11.9,1,1, 3.957, 10574.248, 248.837, 52615.130 20/11/18,23:08:53,16,09,1, 11.9,1,1, 3.957, 10574.262, 248.849, 52615.126 20/11/18,23:08:53,17,09,1, 11.9,1,1, 3.957, 10574.228, 248.824, 52615.099 20/11/18,23:08:53,18,09,1, 11.9,1,1, 3.957, 10574.257, 248.826, 52615.110 20/11/18,23:08:53,19,09,1, 11.9,1,1, 3.957, 10574.253, 248.814, 52615.138 20/11/18,23:08:54,00,09,1, 11.9,1,1, 3.959, 10574.249, 248.814, 52615.138 20/11/18,23:08:54,01,09,1, 11.9,1,1, 3.959, 10574.265, 248.858, 52615.132 20/11/18,23:08:54,02,09,1, 11.9,1,1, 3.959, 10574.250, 248.832, 52615.128 20/11/18,23:08:54,03,09,1, 11.9,1,1, 3.959, 10574.269, 248.817, 52615.133 20/11/18,23:08:54,04,09,1, 11.9,1,1, 3.959, 10574.263, 248.834, 52615.139 20/11/18,23:08:54,05,09,1, 11.9,1,1, 3.959, 10574.260, 248.814, 52615.104 20/11/18,23:08:54,06,09,1, 11.9,1,1, 3.959, 10574.261, 248.843, 52615.113 20/11/18,23:08:54,07,09,1, 11.9,1,1, 3.959, 10574.289, 248.834, 52615.127 20/11/18,23:08:54,08,09,1, 11.9,1,1, 3.959, 10574.297, 248.832, 52615.110 20/11/18,23:08:54,09,09,1, 11.9,1,1, 3.959, 10574.313, 248.814, 52615.114 20/11/18,23:08:54,10,09,1, 11.9,1,1, 3.959, 10574.304, 248.833, 52615.105 20/11/18,23:08:54,11,09,1, 11.9,1,1, 3.959, 10574.299, 248.836, 52615.120 20/11/18,23:08:54,12,09,1, 11.9,1,1, 3.959, 10574.290, 248.845, 52615.124 20/11/18,23:08:54,13,09,1, 11.9,1,1, 3.959, 10574.339, 248.823, 52615.137 20/11/18,23:08:54,14,09,1, 11.9,1,1, 3.959, 10574.336, 248.855, 52615.141 20/11/18,23:08:54,15,09,1, 11.9,1,1, 3.959, 10574.320, 248.845, 52615.353 20/11/18,23:08:54,16,09,1, 11.9,1,1, 3.959, 10574.314, 248.853, 52615.234 20/11/18,23:08:54,17,09,1, 11.9,1,1, 3.959, 10574.349, 248.872, 52615.185 20/11/18,23:08:54,18,09,1, 11.9,1,1, 3.959, 10574.328, 248.838, 52615.145 20/11/18,23:08:54,19,09,1, 11.9,1,1, 3.959, 10574.337, 248.842, 52615.126 20/11/18,23:08:55,00,09,1, 11.9,1,1, 3.961, 10574.332, 248.842, 52615.126 20/11/18,23:08:55,01,09,1, 11.9,1,1, 3.961, 10574.353, 248.839, 52615.149 20/11/18,23:08:55,02,09,1, 11.9,1,1, 3.961, 10574.337, 248.821, 52615.137 20/11/18,23:08:55,03,09,1, 11.9,1,1, 3.961, 10574.350, 248.853, 52615.113 20/11/18,23:08:55,04,09,1, 11.9,1,1, 3.961, 10574.339, 248.847, 52615.141 20/11/18,23:08:55,05,09,1, 11.9,1,1, 3.961, 10574.362, 248.822, 52615.130 20/11/18,23:08:55,06,09,1, 11.9,1,1, 3.961, 10574.362, 248.846, 52615.144 20/11/18,23:08:55,07,09,1, 11.9,1,1, 3.961, 10574.366, 248.840, 52615.109 20/11/18,23:08:55,08,09,1, 11.9,1,1, 3.961, 10574.370, 248.857, 52615.126 20/11/18,23:08:55,09,09,1, 11.9,1,1, 3.961, 10574.351, 248.835, 52615.174 20/11/18,23:08:55,10,09,1, 11.9,1,1, 3.961, 10574.370, 248.830, 52615.149 20/11/18,23:08:55,11,09,1, 11.9,1,1, 3.961, 10574.399, 248.849, 52615.127 20/11/18,23:08:55,12,09,1, 11.9,1,1, 3.961, 10574.400, 248.843, 52615.165 20/11/18,23:08:55,13,09,1, 11.9,1,1, 3.961, 10574.382, 248.842, 52615.171 20/11/18,23:08:55,14,09,1, 11.9,1,1, 3.961, 10574.391, 248.860, 52615.139 20/11/18,23:08:55,15,09,1, 11.9,1,1, 3.961, 10574.405, 248.863, 52615.124 20/11/18,23:08:55,16,09,1, 11.9,1,1, 3.961, 10574.403, 248.869, 52615.118 20/11/18,23:08:55,17,09,1, 11.9,1,1, 3.961, 10574.404, 248.858, 52615.092 20/11/18,23:08:55,18,09,1, 11.9,1,1, 3.961, 10574.407, 248.866, 52615.129 20/11/18,23:08:55,19,09,1, 11.9,1,1, 3.961, 10574.414, 248.877, 52615.125 20/11/18,23:08:56,00,08,1, 11.9,1,1, 3.957, 10574.408, 248.877, 52615.125 20/11/18,23:08:56,01,08,1, 11.9,1,1, 3.957, 10574.417, 248.887, 52615.118 20/11/18,23:08:56,02,08,1, 11.9,1,1, 3.957, 10574.432, 248.882, 52615.122 20/11/18,23:08:56,03,08,1, 11.9,1,1, 3.957, 10574.457, 248.887, 52615.130 20/11/18,23:08:56,04,08,1, 11.9,1,1, 3.957, 10574.437, 248.890, 52615.149 20/11/18,23:08:56,05,08,1, 11.9,1,1, 3.957, 10574.468, 248.866, 52615.126 20/11/18,23:08:56,06,08,1, 11.9,1,1, 3.957, 10574.468, 248.880, 52615.154 20/11/18,23:08:56,07,08,1, 11.9,1,1, 3.957, 10574.455, 248.896, 52615.142 20/11/18,23:08:56,08,08,1, 11.9,1,1, 3.957, 10574.461, 248.883, 52615.138 20/11/18,23:08:56,09,08,1, 11.9,1,1, 3.957, 10574.459, 248.889, 52615.129 20/11/18,23:08:56,10,08,1, 11.9,1,1, 3.957, 10574.469, 248.893, 52615.152 20/11/18,23:08:56,11,08,1, 11.9,1,1, 3.957, 10574.492, 248.874, 52615.169 20/11/18,23:08:56,12,08,1, 11.9,1,1, 3.957, 10574.487, 248.885, 52615.156 20/11/18,23:08:56,13,08,1, 11.9,1,1, 3.957, 10574.476, 248.883, 52615.134 20/11/18,23:08:56,14,08,1, 11.9,1,1, 3.957, 10574.500, 248.888, 52615.137 20/11/18,23:08:56,15,08,1, 11.9,1,1, 3.957, 10574.508, 248.898, 52615.131 20/11/18,23:08:56,16,08,1, 11.9,1,1, 3.957, 10574.505, 248.907, 52615.139 20/11/18,23:08:56,17,08,1, 11.9,1,1, 3.957, 10574.521, 248.902, 52615.121 20/11/18,23:08:56,18,08,1, 11.9,1,1, 3.957, 10574.514, 248.899, 52615.110 20/11/18,23:08:56,19,08,1, 11.9,1,1, 3.957, 10574.509, 248.873, 52615.135 20/11/18,23:08:57,00,08,1, 11.8,1,1, 3.959, 10574.508, 248.873, 52615.135 20/11/18,23:08:57,01,08,1, 11.8,1,1, 3.959, 10574.517, 248.880, 52615.122 20/11/18,23:08:57,02,08,1, 11.8,1,1, 3.959, 10574.541, 248.895, 52615.137 20/11/18,23:08:57,03,08,1, 11.8,1,1, 3.959, 10574.531, 248.872, 52615.122 20/11/18,23:08:57,04,08,1, 11.8,1,1, 3.959, 10574.517, 248.896, 52615.141 20/11/18,23:08:57,05,08,1, 11.8,1,1, 3.959, 10574.564, 248.892, 52615.142 20/11/18,23:08:57,06,08,1, 11.8,1,1, 3.959, 10574.503, 248.886, 52615.115 20/11/18,23:08:57,07,08,1, 11.8,1,1, 3.959, 10574.550, 248.904, 52615.117 20/11/18,23:08:57,08,08,1, 11.8,1,1, 3.959, 10574.551, 248.869, 52615.138 20/11/18,23:08:57,09,08,1, 11.8,1,1, 3.959, 10574.551, 248.892, 52615.105 20/11/18,23:08:57,10,08,1, 11.8,1,1, 3.959, 10574.545, 248.875, 52615.132 20/11/18,23:08:57,11,08,1, 11.8,1,1, 3.959, 10574.550, 248.895, 52615.105 20/11/18,23:08:57,12,08,1, 11.8,1,1, 3.959, 10574.547, 248.889, 52615.093 20/11/18,23:08:57,13,08,1, 11.8,1,1, 3.959, 10574.566, 248.917, 52615.097 20/11/18,23:08:57,14,08,1, 11.8,1,1, 3.959, 10574.565, 248.880, 52615.094 20/11/18,23:08:57,15,08,1, 11.8,1,1, 3.959, 10574.560, 248.884, 52615.137 20/11/18,23:08:57,16,08,1, 11.8,1,1, 3.959, 10574.577, 248.904, 52615.122 20/11/18,23:08:57,17,08,1, 11.8,1,1, 3.959, 10574.601, 248.889, 52615.121 20/11/18,23:08:57,18,08,1, 11.8,1,1, 3.959, 10574.569, 248.905, 52615.110 20/11/18,23:08:57,19,08,1, 11.8,1,1, 3.959, 10574.595, 248.901, 52615.095 20/11/18,23:08:58,00,08,1, 11.8,1,1, 3.958, 10574.591, 248.901, 52615.095 20/11/18,23:08:58,01,08,1, 11.8,1,1, 3.958, 10574.584, 248.884, 52615.091 20/11/18,23:08:58,02,08,1, 11.8,1,1, 3.958, 10574.589, 248.906, 52615.085 20/11/18,23:08:58,03,08,1, 11.8,1,1, 3.958, 10574.594, 248.911, 52615.075 20/11/18,23:08:58,04,08,1, 11.8,1,1, 3.958, 10574.598, 248.925, 52615.078 20/11/18,23:08:58,05,08,1, 11.8,1,1, 3.958, 10574.589, 248.924, 52615.082 20/11/18,23:08:58,06,08,1, 11.8,1,1, 3.958, 10574.597, 248.931, 52615.097 20/11/18,23:08:58,07,08,1, 11.8,1,1, 3.958, 10574.588, 248.932, 52615.091 20/11/18,23:08:58,08,08,1, 11.8,1,1, 3.958, 10574.636, 248.932, 52615.074 20/11/18,23:08:58,09,08,1, 11.8,1,1, 3.958, 10574.590, 248.927, 52615.070 20/11/18,23:08:58,10,08,1, 11.8,1,1, 3.958, 10574.615, 248.923, 52615.055 20/11/18,23:08:58,11,08,1, 11.8,1,1, 3.958, 10574.641, 248.937, 52615.070 20/11/18,23:08:58,12,08,1, 11.8,1,1, 3.958, 10574.603, 248.957, 52615.056 20/11/18,23:08:58,13,08,1, 11.8,1,1, 3.958, 10574.621, 248.964, 52615.061 20/11/18,23:08:58,14,08,1, 11.8,1,1, 3.958, 10574.625, 248.957, 52615.096 20/11/18,23:08:58,15,08,1, 11.8,1,1, 3.958, 10574.634, 248.953, 52615.096 20/11/18,23:08:58,16,08,1, 11.8,1,1, 3.958, 10574.626, 248.968, 52615.088 20/11/18,23:08:58,17,08,1, 11.8,1,1, 3.958, 10574.622, 248.953, 52615.056 20/11/18,23:08:58,18,08,1, 11.8,1,1, 3.958, 10574.624, 248.971, 52615.079 20/11/18,23:08:58,19,08,1, 11.8,1,1, 3.958, 10574.632, 248.974, 52615.072 20/11/18,23:08:59,00,08,1, 11.9,1,1, 3.959, 10574.625, 248.974, 52615.072 20/11/18,23:08:59,01,08,1, 11.9,1,1, 3.959, 10574.629, 248.978, 52615.088 20/11/18,23:08:59,02,08,1, 11.9,1,1, 3.959, 10574.630, 248.972, 52615.058 20/11/18,23:08:59,03,08,1, 11.9,1,1, 3.959, 10574.633, 248.956, 52615.077 20/11/18,23:08:59,04,08,1, 11.9,1,1, 3.959, 10574.635, 248.993, 52615.092 20/11/18,23:08:59,05,08,1, 11.9,1,1, 3.959, 10574.663, 248.966, 52615.089 20/11/18,23:08:59,06,08,1, 11.9,1,1, 3.959, 10574.671, 248.991, 52615.104 20/11/18,23:08:59,07,08,1, 11.9,1,1, 3.959, 10574.665, 248.964, 52615.103 20/11/18,23:08:59,08,08,1, 11.9,1,1, 3.959, 10574.638, 248.954, 52615.091 20/11/18,23:08:59,09,08,1, 11.9,1,1, 3.959, 10574.642, 248.957, 52615.083 20/11/18,23:08:59,10,08,1, 11.9,1,1, 3.959, 10574.667, 248.944, 52615.081 20/11/18,23:08:59,11,08,1, 11.9,1,1, 3.959, 10574.644, 248.960, 52615.091 20/11/18,23:08:59,12,08,1, 11.9,1,1, 3.959, 10574.657, 248.963, 52615.071 20/11/18,23:08:59,13,08,1, 11.9,1,1, 3.959, 10574.660, 248.951, 52615.096 20/11/18,23:08:59,14,08,1, 11.9,1,1, 3.959, 10574.663, 248.980, 52615.089 20/11/18,23:08:59,15,08,1, 11.9,1,1, 3.959, 10574.655, 248.972, 52615.085 20/11/18,23:08:59,16,08,1, 11.9,1,1, 3.959, 10574.653, 248.967, 52615.093 20/11/18,23:08:59,17,08,1, 11.9,1,1, 3.959, 10574.654, 248.968, 52615.089 20/11/18,23:08:59,18,08,1, 11.9,1,1, 3.959, 10574.676, 248.979, 52615.076 20/11/18,23:08:59,19,08,1, 11.9,1,1, 3.959, 10574.640, 248.984, 52615.080 20/11/18,23:09:00,00,09,1, 11.8,1,1, 3.958, 10574.633, 248.984, 52615.080 20/11/18,23:09:00,01,09,1, 11.8,1,1, 3.958, 10574.663, 248.968, 52615.062 20/11/18,23:09:00,02,09,1, 11.8,1,1, 3.958, 10574.655, 248.991, 52615.097 20/11/18,23:09:00,03,09,1, 11.8,1,1, 3.958, 10574.693, 248.997, 52615.047 20/11/18,23:09:00,04,09,1, 11.8,1,1, 3.958, 10574.668, 249.002, 52615.080 20/11/18,23:09:00,05,09,1, 11.8,1,1, 3.958, 10574.682, 248.991, 52615.065 20/11/18,23:09:00,06,09,1, 11.8,1,1, 3.958, 10574.676, 249.003, 52615.087 20/11/18,23:09:00,07,09,1, 11.8,1,1, 3.958, 10574.688, 249.004, 52615.061 20/11/18,23:09:00,08,09,1, 11.8,1,1, 3.958, 10574.671, 249.004, 52615.077 20/11/18,23:09:00,09,09,1, 11.8,1,1, 3.958, 10574.713, 248.993, 52615.055 20/11/18,23:09:00,10,09,1, 11.8,1,1, 3.958, 10574.690, 249.018, 52615.027 20/11/18,23:09:00,11,09,1, 11.8,1,1, 3.958, 10574.651, 249.009, 52614.819 20/11/18,23:09:00,12,09,1, 11.8,1,1, 3.958, 10574.709, 249.027, 52615.181 20/11/18,23:09:00,13,09,1, 11.8,1,1, 3.958, 10574.696, 249.039, 52615.129 20/11/18,23:09:00,14,09,1, 11.8,1,1, 3.958, 10574.692, 249.042, 52615.102 20/11/18,23:09:00,15,09,1, 11.8,1,1, 3.958, 10574.693, 249.045, 52615.096 20/11/18,23:09:00,16,09,1, 11.8,1,1, 3.958, 10574.665, 249.039, 52615.065 20/11/18,23:09:00,17,09,1, 11.8,1,1, 3.958, 10574.689, 249.029, 52615.065 20/11/18,23:09:00,18,09,1, 11.8,1,1, 3.958, 10574.678, 249.027, 52615.072 20/11/18,23:09:00,19,09,1, 11.8,1,1, 3.958, 10574.695, 249.031, 52615.062 20/11/18,23:09:01,00,08,1, 11.9,1,1, 3.958, 10574.691, 249.031, 52615.062 20/11/18,23:09:01,01,08,1, 11.9,1,1, 3.958, 10574.674, 249.044, 52615.074 20/11/18,23:09:01,02,08,1, 11.9,1,1, 3.958, 10574.714, 249.048, 52615.041 20/11/18,23:09:01,03,08,1, 11.9,1,1, 3.958, 10574.670, 249.042, 52615.091 20/11/18,23:09:01,04,08,1, 11.9,1,1, 3.958, 10574.710, 249.028, 52615.065 20/11/18,23:09:01,05,08,1, 11.9,1,1, 3.958, 10574.677, 249.022, 52615.062 20/11/18,23:09:01,06,08,1, 11.9,1,1, 3.958, 10574.689, 249.028, 52615.078 20/11/18,23:09:01,07,08,1, 11.9,1,1, 3.958, 10574.688, 249.024, 52615.078 20/11/18,23:09:01,08,08,1, 11.9,1,1, 3.958, 10574.696, 249.060, 52615.080 20/11/18,23:09:01,09,08,1, 11.9,1,1, 3.958, 10574.702, 249.052, 52615.038 20/11/18,23:09:01,10,08,1, 11.9,1,1, 3.958, 10574.697, 249.059, 52615.066 20/11/18,23:09:01,11,08,1, 11.9,1,1, 3.958, 10574.717, 249.051, 52615.039 20/11/18,23:09:01,12,08,1, 11.9,1,1, 3.958, 10574.708, 249.061, 52615.032 20/11/18,23:09:01,13,08,1, 11.9,1,1, 3.958, 10574.725, 249.062, 52615.056 20/11/18,23:09:01,14,08,1, 11.9,1,1, 3.958, 10574.735, 249.067, 52615.073 20/11/18,23:09:01,15,08,1, 11.9,1,1, 3.958, 10574.722, 249.046, 52615.038 20/11/18,23:09:01,16,08,1, 11.9,1,1, 3.958, 10574.720, 249.071, 52615.052 20/11/18,23:09:01,17,08,1, 11.9,1,1, 3.958, 10574.750, 249.057, 52615.060 20/11/18,23:09:01,18,08,1, 11.9,1,1, 3.958, 10574.722, 249.070, 52615.092 20/11/18,23:09:01,19,08,1, 11.9,1,1, 3.958, 10574.732, 249.056, 52615.065 20/11/18,23:09:02,00,08,1, 11.8,1,1, 3.959, 10574.725, 249.056, 52615.065 20/11/18,23:09:02,01,08,1, 11.8,1,1, 3.959, 10574.745, 249.062, 52615.080 20/11/18,23:09:02,02,08,1, 11.8,1,1, 3.959, 10574.755, 249.089, 52615.108 20/11/18,23:09:02,03,08,1, 11.8,1,1, 3.959, 10574.730, 249.074, 52615.087 20/11/18,23:09:02,04,08,1, 11.8,1,1, 3.959, 10574.736, 249.077, 52615.068 20/11/18,23:09:02,05,08,1, 11.8,1,1, 3.959, 10574.741, 249.083, 52615.062 20/11/18,23:09:02,06,08,1, 11.8,1,1, 3.959, 10574.745, 249.090, 52615.095 20/11/18,23:09:02,07,08,1, 11.8,1,1, 3.959, 10574.736, 249.113, 52615.060 20/11/18,23:09:02,08,08,1, 11.8,1,1, 3.959, 10574.774, 249.072, 52615.071 20/11/18,23:09:02,09,08,1, 11.8,1,1, 3.959, 10574.735, 249.070, 52615.031 20/11/18,23:09:02,10,08,1, 11.8,1,1, 3.959, 10574.748, 249.077, 52615.051 20/11/18,23:09:02,11,08,1, 11.8,1,1, 3.959, 10574.755, 249.076, 52615.058 20/11/18,23:09:02,12,08,1, 11.8,1,1, 3.959, 10574.747, 249.075, 52615.059 20/11/18,23:09:02,13,08,1, 11.8,1,1, 3.959, 10574.760, 249.086, 52615.090 20/11/18,23:09:02,14,08,1, 11.8,1,1, 3.959, 10574.795, 249.089, 52615.101 20/11/18,23:09:02,15,08,1, 11.8,1,1, 3.959, 10574.767, 249.111, 52615.070 20/11/18,23:09:02,16,08,1, 11.8,1,1, 3.959, 10574.772, 249.105, 52615.038 20/11/18,23:09:02,17,08,1, 11.8,1,1, 3.959, 10574.758, 249.103, 52615.064 20/11/18,23:09:02,18,08,1, 11.8,1,1, 3.959, 10574.762, 249.109, 52615.051 20/11/18,23:09:02,19,08,1, 11.8,1,1, 3.959, 10574.769, 249.128, 52615.062 20/11/18,23:09:03,00,07,1, 11.9,1,1, 3.959, 10574.766, 249.128, 52615.062 20/11/18,23:09:03,01,07,1, 11.9,1,1, 3.959, 10574.781, 249.126, 52615.078 20/11/18,23:09:03,02,07,1, 11.9,1,1, 3.959, 10574.780, 249.131, 52615.110 20/11/18,23:09:03,03,07,1, 11.9,1,1, 3.959, 10574.768, 249.110, 52615.086 20/11/18,23:09:03,04,07,1, 11.9,1,1, 3.959, 10574.767, 249.116, 52615.067 20/11/18,23:09:03,05,07,1, 11.9,1,1, 3.959, 10574.783, 249.132, 52615.082 20/11/18,23:09:03,06,07,1, 11.9,1,1, 3.959, 10574.776, 249.113, 52615.068 20/11/18,23:09:03,07,07,1, 11.9,1,1, 3.959, 10574.782, 249.158, 52615.041 20/11/18,23:09:03,08,07,1, 11.9,1,1, 3.959, 10574.778, 249.117, 52615.083 20/11/18,23:09:03,09,07,1, 11.9,1,1, 3.959, 10574.756, 249.125, 52615.040 20/11/18,23:09:03,10,07,1, 11.9,1,1, 3.959, 10574.801, 249.136, 52615.089 20/11/18,23:09:03,11,07,1, 11.9,1,1, 3.959, 10574.797, 249.133, 52615.078 20/11/18,23:09:03,12,07,1, 11.9,1,1, 3.959, 10574.781, 249.141, 52615.062 20/11/18,23:09:03,13,07,1, 11.9,1,1, 3.959, 10574.799, 249.140, 52615.024 20/11/18,23:09:03,14,07,1, 11.9,1,1, 3.959, 10574.785, 249.158, 52615.012 20/11/18,23:09:03,15,07,1, 11.9,1,1, 3.959, 10574.762, 249.150, 52615.033 20/11/18,23:09:03,16,07,1, 11.9,1,1, 3.959, 10574.800, 249.141, 52615.043 20/11/18,23:09:03,17,07,1, 11.9,1,1, 3.959, 10574.788, 249.172, 52615.047 20/11/18,23:09:03,18,07,1, 11.9,1,1, 3.959, 10574.797, 249.179, 52615.045 20/11/18,23:09:03,19,07,1, 11.9,1,1, 3.959, 10574.769, 249.164, 52615.057 20/11/18,23:09:04,00,07,1, 11.9,1,1, 3.959, 10574.766, 249.164, 52615.057 20/11/18,23:09:04,01,07,1, 11.9,1,1, 3.959, 10574.782, 249.156, 52615.042 20/11/18,23:09:04,02,07,1, 11.9,1,1, 3.959, 10574.792, 249.161, 52615.050 20/11/18,23:09:04,03,07,1, 11.9,1,1, 3.959, 10574.779, 249.165, 52615.066 20/11/18,23:09:04,04,07,1, 11.9,1,1, 3.959, 10574.797, 249.198, 52615.070 20/11/18,23:09:04,05,07,1, 11.9,1,1, 3.959, 10574.769, 249.174, 52615.076 20/11/18,23:09:04,06,07,1, 11.9,1,1, 3.959, 10574.780, 249.187, 52615.062 20/11/18,23:09:04,07,07,1, 11.9,1,1, 3.959, 10574.777, 249.202, 52615.054 20/11/18,23:09:04,08,07,1, 11.9,1,1, 3.959, 10574.783, 249.197, 52615.051 20/11/18,23:09:04,09,07,1, 11.9,1,1, 3.959, 10574.796, 249.195, 52615.007 20/11/18,23:09:04,10,07,1, 11.9,1,1, 3.959, 10574.793, 249.194, 52615.024 20/11/18,23:09:04,11,07,1, 11.9,1,1, 3.959, 10574.805, 249.214, 52615.044 20/11/18,23:09:04,12,07,1, 11.9,1,1, 3.959, 10574.775, 249.222, 52615.024 20/11/18,23:09:04,13,07,1, 11.9,1,1, 3.959, 10574.790, 249.219, 52615.031 20/11/18,23:09:04,14,07,1, 11.9,1,1, 3.959, 10574.797, 249.238, 52615.053 20/11/18,23:09:04,15,07,1, 11.9,1,1, 3.959, 10574.799, 249.217, 52615.048 20/11/18,23:09:04,16,07,1, 11.9,1,1, 3.959, 10574.794, 249.228, 52615.039 20/11/18,23:09:04,17,07,1, 11.9,1,1, 3.959, 10574.809, 249.257, 52615.030 20/11/18,23:09:04,18,07,1, 11.9,1,1, 3.959, 10574.799, 249.215, 52615.039 20/11/18,23:09:04,19,07,1, 11.9,1,1, 3.959, 10574.818, 249.232, 52615.038 20/11/18,23:09:05,00,07,1, 11.9,1,1, 3.956, 10574.816, 249.232, 52615.038 20/11/18,23:09:05,01,07,1, 11.9,1,1, 3.956, 10574.821, 249.245, 52615.095 20/11/18,23:09:05,02,07,1, 11.9,1,1, 3.956, 10574.845, 249.249, 52615.046 20/11/18,23:09:05,03,07,1, 11.9,1,1, 3.956, 10574.802, 249.242, 52615.025 20/11/18,23:09:05,04,07,1, 11.9,1,1, 3.956, 10574.789, 249.227, 52615.020 20/11/18,23:09:05,05,07,1, 11.9,1,1, 3.956, 10574.784, 249.244, 52615.030 20/11/18,23:09:05,06,07,1, 11.9,1,1, 3.956, 10574.801, 249.272, 52615.012 20/11/18,23:09:05,07,07,1, 11.9,1,1, 3.956, 10574.811, 249.259, 52615.052 20/11/18,23:09:05,08,07,1, 11.9,1,1, 3.956, 10574.820, 249.270, 52615.045 20/11/18,23:09:05,09,07,1, 11.9,1,1, 3.956, 10574.820, 249.273, 52615.041 20/11/18,23:09:05,10,07,1, 11.9,1,1, 3.956, 10574.807, 249.268, 52615.045 20/11/18,23:09:05,11,07,1, 11.9,1,1, 3.956, 10574.828, 249.289, 52615.029 20/11/18,23:09:05,12,07,1, 11.9,1,1, 3.956, 10574.819, 249.287, 52615.023 20/11/18,23:09:05,13,07,1, 11.9,1,1, 3.956, 10574.811, 249.287, 52615.039 20/11/18,23:09:05,14,07,1, 11.9,1,1, 3.956, 10574.797, 249.281, 52615.013 20/11/18,23:09:05,15,07,1, 11.9,1,1, 3.956, 10574.813, 249.250, 52615.014 20/11/18,23:09:05,16,07,1, 11.9,1,1, 3.956, 10574.812, 249.288, 52614.995 20/11/18,23:09:05,17,07,1, 11.9,1,1, 3.956, 10574.826, 249.264, 52615.056 20/11/18,23:09:05,18,07,1, 11.9,1,1, 3.956, 10574.827, 249.276, 52615.026 20/11/18,23:09:05,19,07,1, 11.9,1,1, 3.956, 10574.835, 249.290, 52615.061 20/11/18,23:09:06,00,07,1, 11.8,1,1, 3.956, 10574.833, 249.290, 52615.061 20/11/18,23:09:06,01,07,1, 11.8,1,1, 3.956, 10574.826, 249.300, 52615.030 20/11/18,23:09:06,02,07,1, 11.8,1,1, 3.956, 10574.817, 249.298, 52615.042 20/11/18,23:09:06,03,07,1, 11.8,1,1, 3.956, 10574.805, 249.312, 52615.013 20/11/18,23:09:06,04,07,1, 11.8,1,1, 3.956, 10574.828, 249.302, 52615.140 20/11/18,23:09:06,05,07,1, 11.8,1,1, 3.956, 10574.819, 249.328, 52615.039 20/11/18,23:09:06,06,07,1, 11.8,1,1, 3.956, 10574.829, 249.290, 52615.000 20/11/18,23:09:06,07,07,1, 11.8,1,1, 3.956, 10574.826, 249.340, 52615.037 20/11/18,23:09:06,08,07,1, 11.8,1,1, 3.956, 10574.818, 249.337, 52615.031 20/11/18,23:09:06,09,07,1, 11.8,1,1, 3.956, 10574.836, 249.325, 52615.034 20/11/18,23:09:06,10,07,1, 11.8,1,1, 3.956, 10574.808, 249.311, 52615.011 20/11/18,23:09:06,11,07,1, 11.8,1,1, 3.956, 10574.839, 249.341, 52615.074 20/11/18,23:09:06,12,07,1, 11.8,1,1, 3.956, 10574.846, 249.330, 52615.057 20/11/18,23:09:06,13,07,1, 11.8,1,1, 3.956, 10574.819, 249.356, 52615.076 20/11/18,23:09:06,14,07,1, 11.8,1,1, 3.956, 10574.828, 249.357, 52615.059 20/11/18,23:09:06,15,07,1, 11.8,1,1, 3.956, 10574.814, 249.344, 52614.907 20/11/18,23:09:06,16,07,1, 11.8,1,1, 3.956, 10574.814, 249.380, 52615.135 20/11/18,23:09:06,17,07,1, 11.8,1,1, 3.956, 10574.847, 249.375, 52615.104 20/11/18,23:09:06,18,07,1, 11.8,1,1, 3.956, 10574.839, 249.367, 52615.096 20/11/18,23:09:06,19,07,1, 11.8,1,1, 3.956, 10574.831, 249.352, 52615.076 20/11/18,23:09:07,00,09,1, 11.9,1,1, 3.957, 10574.825, 249.352, 52615.076 20/11/18,23:09:07,01,09,1, 11.9,1,1, 3.957, 10574.825, 249.379, 52615.050 20/11/18,23:09:07,02,09,1, 11.9,1,1, 3.957, 10574.841, 249.395, 52615.061 20/11/18,23:09:07,03,09,1, 11.9,1,1, 3.957, 10574.835, 249.413, 52615.050 20/11/18,23:09:07,04,09,1, 11.9,1,1, 3.957, 10574.860, 249.396, 52615.056 20/11/18,23:09:07,05,09,1, 11.9,1,1, 3.957, 10574.809, 249.399, 52615.041 20/11/18,23:09:07,06,09,1, 11.9,1,1, 3.957, 10574.827, 249.384, 52615.034 20/11/18,23:09:07,07,09,1, 11.9,1,1, 3.957, 10574.851, 249.413, 52615.037 20/11/18,23:09:07,08,09,1, 11.9,1,1, 3.957, 10574.823, 249.416, 52615.031 20/11/18,23:09:07,09,09,1, 11.9,1,1, 3.957, 10574.837, 249.400, 52615.069 20/11/18,23:09:07,10,09,1, 11.9,1,1, 3.957, 10574.842, 249.398, 52615.039 20/11/18,23:09:07,11,09,1, 11.9,1,1, 3.957, 10574.842, 249.421, 52615.053 20/11/18,23:09:07,12,09,1, 11.9,1,1, 3.957, 10574.840, 249.425, 52615.037 20/11/18,23:09:07,13,09,1, 11.9,1,1, 3.957, 10574.815, 249.436, 52615.189 20/11/18,23:09:07,14,09,1, 11.9,1,1, 3.957, 10574.817, 249.411, 52614.984 20/11/18,23:09:07,15,09,1, 11.9,1,1, 3.957, 10574.841, 249.426, 52614.949 20/11/18,23:09:07,16,09,1, 11.9,1,1, 3.957, 10574.850, 249.424, 52614.983 20/11/18,23:09:07,17,09,1, 11.9,1,1, 3.957, 10574.851, 249.411, 52615.016 20/11/18,23:09:07,18,09,1, 11.9,1,1, 3.957, 10574.827, 249.422, 52615.058 20/11/18,23:09:07,19,09,1, 11.9,1,1, 3.957, 10574.843, 249.451, 52615.033 20/11/18,23:09:08,00,09,1, 11.8,1,1, 3.955, 10574.841, 249.451, 52615.033 20/11/18,23:09:08,01,09,1, 11.8,1,1, 3.955, 10574.845, 249.466, 52615.042 20/11/18,23:09:08,02,09,1, 11.8,1,1, 3.955, 10574.851, 249.472, 52615.065 20/11/18,23:09:08,03,09,1, 11.8,1,1, 3.955, 10574.863, 249.460, 52615.020 20/11/18,23:09:08,04,09,1, 11.8,1,1, 3.955, 10574.896, 249.450, 52614.822 20/11/18,23:09:08,05,09,1, 11.8,1,1, 3.955, 10574.898, 249.464, 52614.999 20/11/18,23:09:08,06,09,1, 11.8,1,1, 3.955, 10574.879, 249.457, 52614.962 20/11/18,23:09:08,07,09,1, 11.8,1,1, 3.955, 10574.852, 249.432, 52615.000 20/11/18,23:09:08,08,09,1, 11.8,1,1, 3.955, 10574.853, 249.483, 52615.009 20/11/18,23:09:08,09,09,1, 11.8,1,1, 3.955, 10574.846, 249.485, 52615.058 20/11/18,23:09:08,10,09,1, 11.8,1,1, 3.955, 10574.848, 249.481, 52615.065 20/11/18,23:09:08,11,09,1, 11.8,1,1, 3.955, 10574.854, 249.476, 52615.026 20/11/18,23:09:08,12,09,1, 11.8,1,1, 3.955, 10574.846, 249.484, 52615.012 20/11/18,23:09:08,13,09,1, 11.8,1,1, 3.955, 10574.850, 249.470, 52615.017 20/11/18,23:09:08,14,09,1, 11.8,1,1, 3.955, 10574.853, 249.518, 52615.039 20/11/18,23:09:08,15,09,1, 11.8,1,1, 3.955, 10574.863, 249.481, 52615.054 20/11/18,23:09:08,16,09,1, 11.8,1,1, 3.955, 10574.883, 249.477, 52615.038 20/11/18,23:09:08,17,09,1, 11.8,1,1, 3.955, 10574.856, 249.497, 52615.066 20/11/18,23:09:08,18,09,1, 11.8,1,1, 3.955, 10574.872, 249.502, 52615.018 20/11/18,23:09:08,19,09,1, 11.8,1,1, 3.955, 10574.886, 249.487, 52614.942 20/11/18,23:09:09,00,09,1, 11.9,1,1, 3.955, 10574.883, 249.487, 52614.942 20/11/18,23:09:09,01,09,1, 11.9,1,1, 3.955, 10574.886, 249.515, 52615.075 20/11/18,23:09:09,02,09,1, 11.9,1,1, 3.955, 10574.878, 249.523, 52615.086 20/11/18,23:09:09,03,09,1, 11.9,1,1, 3.955, 10574.879, 249.506, 52615.051 20/11/18,23:09:09,04,09,1, 11.9,1,1, 3.955, 10574.873, 249.537, 52615.045 20/11/18,23:09:09,05,09,1, 11.9,1,1, 3.955, 10574.879, 249.543, 52615.061 20/11/18,23:09:09,06,09,1, 11.9,1,1, 3.955, 10574.871, 249.535, 52615.004 20/11/18,23:09:09,07,09,1, 11.9,1,1, 3.955, 10574.882, 249.541, 52615.043 20/11/18,23:09:09,08,09,1, 11.9,1,1, 3.955, 10574.891, 249.542, 52615.038 20/11/18,23:09:09,09,09,1, 11.9,1,1, 3.955, 10574.884, 249.546, 52615.082 20/11/18,23:09:09,10,09,1, 11.9,1,1, 3.955, 10574.897, 249.547, 52615.043 20/11/18,23:09:09,11,09,1, 11.9,1,1, 3.955, 10574.887, 249.528, 52615.017 20/11/18,23:09:09,12,09,1, 11.9,1,1, 3.955, 10574.895, 249.548, 52615.045 20/11/18,23:09:09,13,09,1, 11.9,1,1, 3.955, 10574.898, 249.540, 52615.038 20/11/18,23:09:09,14,09,1, 11.9,1,1, 3.955, 10574.925, 249.563, 52615.040 20/11/18,23:09:09,15,09,1, 11.9,1,1, 3.955, 10574.916, 249.569, 52615.030 20/11/18,23:09:09,16,09,1, 11.9,1,1, 3.955, 10574.916, 249.563, 52615.009 20/11/18,23:09:09,17,09,1, 11.9,1,1, 3.955, 10574.902, 249.558, 52615.033 20/11/18,23:09:09,18,09,1, 11.9,1,1, 3.955, 10574.909, 249.567, 52615.025 20/11/18,23:09:09,19,09,1, 11.9,1,1, 3.955, 10574.918, 249.564, 52615.039 20/11/18,23:09:10,00,08,1, 11.8,1,1, 3.955, 10574.917, 249.564, 52615.039 20/11/18,23:09:10,01,08,1, 11.8,1,1, 3.955, 10574.887, 249.598, 52615.018 20/11/18,23:09:10,02,08,1, 11.8,1,1, 3.955, 10574.916, 249.586, 52615.044 20/11/18,23:09:10,03,08,1, 11.8,1,1, 3.955, 10574.921, 249.618, 52614.992 20/11/18,23:09:10,04,08,1, 11.8,1,1, 3.955, 10574.901, 249.599, 52614.967 20/11/18,23:09:10,05,08,1, 11.8,1,1, 3.955, 10574.912, 249.586, 52615.017 20/11/18,23:09:10,06,08,1, 11.8,1,1, 3.955, 10574.904, 249.582, 52615.015 20/11/18,23:09:10,07,08,1, 11.8,1,1, 3.955, 10574.901, 249.612, 52614.998 20/11/18,23:09:10,08,08,1, 11.8,1,1, 3.955, 10574.932, 249.618, 52615.008 20/11/18,23:09:10,09,08,1, 11.8,1,1, 3.955, 10574.928, 249.636, 52615.033 20/11/18,23:09:10,10,08,1, 11.8,1,1, 3.955, 10574.913, 249.649, 52614.993 20/11/18,23:09:10,11,08,1, 11.8,1,1, 3.955, 10574.929, 249.644, 52614.968 20/11/18,23:09:10,12,08,1, 11.8,1,1, 3.955, 10574.928, 249.643, 52614.999 20/11/18,23:09:10,13,08,1, 11.8,1,1, 3.955, 10574.918, 249.648, 52615.005 20/11/18,23:09:10,14,08,1, 11.8,1,1, 3.955, 10574.943, 249.628, 52615.026 20/11/18,23:09:10,15,08,1, 11.8,1,1, 3.955, 10574.946, 249.650, 52615.000 20/11/18,23:09:10,16,08,1, 11.8,1,1, 3.955, 10574.931, 249.670, 52615.000 20/11/18,23:09:10,17,08,1, 11.8,1,1, 3.955, 10574.912, 249.666, 52615.012 20/11/18,23:09:10,18,08,1, 11.8,1,1, 3.955, 10574.929, 249.659, 52615.007 20/11/18,23:09:10,19,08,1, 11.8,1,1, 3.955, 10574.922, 249.669, 52615.040 20/11/18,23:09:11,00,09,1, 11.9,1,1, 3.952, 10574.917, 249.669, 52615.040 20/11/18,23:09:11,01,09,1, 11.9,1,1, 3.952, 10574.900, 249.671, 52615.019 20/11/18,23:09:11,02,09,1, 11.9,1,1, 3.952, 10574.936, 249.675, 52614.986 20/11/18,23:09:11,03,09,1, 11.9,1,1, 3.952, 10574.931, 249.674, 52615.006 20/11/18,23:09:11,04,09,1, 11.9,1,1, 3.952, 10574.939, 249.684, 52614.988 20/11/18,23:09:11,05,09,1, 11.9,1,1, 3.952, 10574.941, 249.699, 52615.002 20/11/18,23:09:11,06,09,1, 11.9,1,1, 3.952, 10574.939, 249.698, 52615.012 20/11/18,23:09:11,07,09,1, 11.9,1,1, 3.952, 10574.942, 249.677, 52615.026 20/11/18,23:09:11,08,09,1, 11.9,1,1, 3.952, 10574.932, 249.685, 52615.006 20/11/18,23:09:11,09,09,1, 11.9,1,1, 3.952, 10574.964, 249.704, 52615.041 20/11/18,23:09:11,10,09,1, 11.9,1,1, 3.952, 10574.963, 249.693, 52615.026 20/11/18,23:09:11,11,09,1, 11.9,1,1, 3.952, 10574.951, 249.713, 52615.019 20/11/18,23:09:11,12,09,1, 11.9,1,1, 3.952, 10574.948, 249.724, 52615.016 20/11/18,23:09:11,13,09,1, 11.9,1,1, 3.952, 10574.941, 249.722, 52615.008 20/11/18,23:09:11,14,09,1, 11.9,1,1, 3.952, 10574.951, 249.712, 52615.017 20/11/18,23:09:11,15,09,1, 11.9,1,1, 3.952, 10574.958, 249.718, 52615.035 20/11/18,23:09:11,16,09,1, 11.9,1,1, 3.952, 10574.935, 249.752, 52615.029 20/11/18,23:09:11,17,09,1, 11.9,1,1, 3.952, 10574.939, 249.713, 52615.001 20/11/18,23:09:11,18,09,1, 11.9,1,1, 3.952, 10574.944, 249.722, 52615.019 20/11/18,23:09:11,19,09,1, 11.9,1,1, 3.952, 10574.950, 249.739, 52614.963 20/11/18,23:09:12,00,09,1, 11.9,1,1, 3.956, 10574.942, 249.739, 52614.963 20/11/18,23:09:12,01,09,1, 11.9,1,1, 3.956, 10574.956, 249.742, 52614.990 20/11/18,23:09:12,02,09,1, 11.9,1,1, 3.956, 10574.977, 249.751, 52615.032 20/11/18,23:09:12,03,09,1, 11.9,1,1, 3.956, 10574.966, 249.753, 52614.996 20/11/18,23:09:12,04,09,1, 11.9,1,1, 3.956, 10574.975, 249.792, 52614.991 20/11/18,23:09:12,05,09,1, 11.9,1,1, 3.956, 10574.966, 249.784, 52615.019 20/11/18,23:09:12,06,09,1, 11.9,1,1, 3.956, 10574.968, 249.765, 52614.998 20/11/18,23:09:12,07,09,1, 11.9,1,1, 3.956, 10574.978, 249.772, 52615.005 20/11/18,23:09:12,08,09,1, 11.9,1,1, 3.956, 10574.972, 249.777, 52615.019 20/11/18,23:09:12,09,09,1, 11.9,1,1, 3.956, 10574.978, 249.774, 52615.011 20/11/18,23:09:12,10,09,1, 11.9,1,1, 3.956, 10574.988, 249.777, 52615.000 20/11/18,23:09:12,11,09,1, 11.9,1,1, 3.956, 10574.984, 249.750, 52615.020 20/11/18,23:09:12,12,09,1, 11.9,1,1, 3.956, 10574.982, 249.789, 52615.001 20/11/18,23:09:12,13,09,1, 11.9,1,1, 3.956, 10574.973, 249.786, 52615.001 20/11/18,23:09:12,14,09,1, 11.9,1,1, 3.956, 10574.994, 249.814, 52615.048 20/11/18,23:09:12,15,09,1, 11.9,1,1, 3.956, 10575.000, 249.801, 52615.049 20/11/18,23:09:12,16,09,1, 11.9,1,1, 3.956, 10575.005, 249.807, 52615.042 20/11/18,23:09:12,17,09,1, 11.9,1,1, 3.956, 10574.999, 249.810, 52615.020 20/11/18,23:09:12,18,09,1, 11.9,1,1, 3.956, 10574.991, 249.804, 52614.995 20/11/18,23:09:12,19,09,1, 11.9,1,1, 3.956, 10574.990, 249.809, 52614.980 20/11/18,23:09:13,00,09,1, 11.9,1,1, 3.957, 10574.983, 249.809, 52614.980 20/11/18,23:09:13,01,09,1, 11.9,1,1, 3.957, 10574.993, 249.814, 52615.005 20/11/18,23:09:13,02,09,1, 11.9,1,1, 3.957, 10574.995, 249.833, 52615.027 20/11/18,23:09:13,03,09,1, 11.9,1,1, 3.957, 10575.007, 249.826, 52615.031 20/11/18,23:09:13,04,09,1, 11.9,1,1, 3.957, 10575.010, 249.824, 52615.113 20/11/18,23:09:13,05,09,1, 11.9,1,1, 3.957, 10574.973, 249.816, 52614.983 20/11/18,23:09:13,06,09,1, 11.9,1,1, 3.957, 10574.990, 249.845, 52615.034 20/11/18,23:09:13,07,09,1, 11.9,1,1, 3.957, 10575.005, 249.843, 52614.980 20/11/18,23:09:13,08,09,1, 11.9,1,1, 3.957, 10575.010, 249.824, 52615.006 20/11/18,23:09:13,09,09,1, 11.9,1,1, 3.957, 10575.020, 249.849, 52615.030 20/11/18,23:09:13,10,09,1, 11.9,1,1, 3.957, 10575.009, 249.835, 52615.025 20/11/18,23:09:13,11,09,1, 11.9,1,1, 3.957, 10575.005, 249.859, 52615.028 20/11/18,23:09:13,12,09,1, 11.9,1,1, 3.957, 10575.024, 249.856, 52614.990 20/11/18,23:09:13,13,09,1, 11.9,1,1, 3.957, 10575.042, 249.832, 52615.011 20/11/18,23:09:13,14,09,1, 11.9,1,1, 3.957, 10575.042, 249.856, 52615.025 20/11/18,23:09:13,15,09,1, 11.9,1,1, 3.957, 10575.065, 249.836, 52615.001 20/11/18,23:09:13,16,09,1, 11.9,1,1, 3.957, 10575.039, 249.861, 52614.993 20/11/18,23:09:13,17,09,1, 11.9,1,1, 3.957, 10575.051, 249.849, 52614.970 20/11/18,23:09:13,18,09,1, 11.9,1,1, 3.957, 10575.076, 249.861, 52614.951 20/11/18,23:09:13,19,09,1, 11.9,1,1, 3.957, 10575.082, 249.879, 52615.011 20/11/18,23:09:14,00,09,1, 11.9,1,1, 3.957, 10575.075, 249.879, 52615.011 20/11/18,23:09:14,01,09,1, 11.9,1,1, 3.957, 10575.078, 249.865, 52615.004 20/11/18,23:09:14,02,09,1, 11.9,1,1, 3.957, 10575.075, 249.899, 52615.003 20/11/18,23:09:14,03,09,1, 11.9,1,1, 3.957, 10575.094, 249.911, 52614.993 20/11/18,23:09:14,04,09,1, 11.9,1,1, 3.957, 10575.082, 249.916, 52615.016 20/11/18,23:09:14,05,09,1, 11.9,1,1, 3.957, 10575.123, 249.901, 52615.102 20/11/18,23:09:14,06,09,1, 11.9,1,1, 3.957, 10575.094, 249.904, 52614.998 20/11/18,23:09:14,07,09,1, 11.9,1,1, 3.957, 10575.141, 249.901, 52615.088 20/11/18,23:09:14,08,09,1, 11.9,1,1, 3.957, 10575.095, 249.908, 52614.970 20/11/18,23:09:14,09,09,1, 11.9,1,1, 3.957, 10575.108, 249.938, 52615.019 20/11/18,23:09:14,10,09,1, 11.9,1,1, 3.957, 10575.088, 249.917, 52615.000 20/11/18,23:09:14,11,09,1, 11.9,1,1, 3.957, 10575.104, 249.931, 52614.982 20/11/18,23:09:14,12,09,1, 11.9,1,1, 3.957, 10575.118, 249.956, 52614.968 20/11/18,23:09:14,13,09,1, 11.9,1,1, 3.957, 10575.120, 249.941, 52615.016 20/11/18,23:09:14,14,09,1, 11.9,1,1, 3.957, 10575.085, 249.934, 52614.985 20/11/18,23:09:14,15,09,1, 11.9,1,1, 3.957, 10575.126, 249.968, 52615.001 20/11/18,23:09:14,16,09,1, 11.9,1,1, 3.957, 10575.087, 249.951, 52615.002 20/11/18,23:09:14,17,09,1, 11.9,1,1, 3.957, 10575.117, 249.955, 52615.001 20/11/18,23:09:14,18,09,1, 11.9,1,1, 3.957, 10575.108, 249.975, 52615.015 20/11/18,23:09:14,19,09,1, 11.9,1,1, 3.957, 10575.124, 249.962, 52614.975 20/11/18,23:09:15,00,09,1, 11.9,1,1, 3.959, 10575.117, 249.962, 52614.975 20/11/18,23:09:15,01,09,1, 11.9,1,1, 3.959, 10575.140, 249.975, 52615.009 20/11/18,23:09:15,02,09,1, 11.9,1,1, 3.959, 10575.120, 249.988, 52614.995 20/11/18,23:09:15,03,09,1, 11.9,1,1, 3.959, 10575.125, 249.985, 52615.012 20/11/18,23:09:15,04,09,1, 11.9,1,1, 3.959, 10575.129, 249.993, 52615.016 20/11/18,23:09:15,05,09,1, 11.9,1,1, 3.959, 10575.126, 249.987, 52614.999 20/11/18,23:09:15,06,09,1, 11.9,1,1, 3.959, 10575.131, 249.979, 52615.020 20/11/18,23:09:15,07,09,1, 11.9,1,1, 3.959, 10575.139, 249.995, 52615.051 20/11/18,23:09:15,08,09,1, 11.9,1,1, 3.959, 10575.125, 249.988, 52615.034 20/11/18,23:09:15,09,09,1, 11.9,1,1, 3.959, 10575.142, 249.998, 52615.033 20/11/18,23:09:15,10,09,1, 11.9,1,1, 3.959, 10575.142, 250.020, 52615.035 20/11/18,23:09:15,11,09,1, 11.9,1,1, 3.959, 10575.152, 250.025, 52614.991 20/11/18,23:09:15,12,09,1, 11.9,1,1, 3.959, 10575.150, 250.027, 52615.012 20/11/18,23:09:15,13,09,1, 11.9,1,1, 3.959, 10575.140, 250.025, 52615.036 20/11/18,23:09:15,14,09,1, 11.9,1,1, 3.959, 10575.127, 250.018, 52615.087 20/11/18,23:09:15,15,09,1, 11.9,1,1, 3.959, 10575.177, 250.025, 52614.991 20/11/18,23:09:15,16,09,1, 11.9,1,1, 3.959, 10575.174, 250.013, 52614.967 20/11/18,23:09:15,17,09,1, 11.9,1,1, 3.959, 10575.176, 250.026, 52615.022 20/11/18,23:09:15,18,09,1, 11.9,1,1, 3.959, 10575.159, 250.030, 52615.026 20/11/18,23:09:15,19,09,1, 11.9,1,1, 3.959, 10575.161, 250.037, 52614.999 20/11/18,23:09:16,00,09,1, 11.9,1,1, 3.956, 10575.159, 250.037, 52614.999 20/11/18,23:09:16,01,09,1, 11.9,1,1, 3.956, 10575.172, 250.060, 52615.009 20/11/18,23:09:16,02,09,1, 11.9,1,1, 3.956, 10575.185, 250.045, 52615.037 20/11/18,23:09:16,03,09,1, 11.9,1,1, 3.956, 10575.174, 250.075, 52615.010 20/11/18,23:09:16,04,09,1, 11.9,1,1, 3.956, 10575.177, 250.059, 52614.975 20/11/18,23:09:16,05,09,1, 11.9,1,1, 3.956, 10575.215, 250.062, 52614.989 20/11/18,23:09:16,06,09,1, 11.9,1,1, 3.956, 10575.227, 250.060, 52615.000 20/11/18,23:09:16,07,09,1, 11.9,1,1, 3.956, 10575.232, 250.045, 52614.992 20/11/18,23:09:16,08,09,1, 11.9,1,1, 3.956, 10575.257, 250.042, 52614.864 20/11/18,23:09:16,09,09,1, 11.9,1,1, 3.956, 10575.220, 250.075, 52615.034 20/11/18,23:09:16,10,09,1, 11.9,1,1, 3.956, 10575.215, 250.065, 52615.020 20/11/18,23:09:16,11,09,1, 11.9,1,1, 3.956, 10575.233, 250.059, 52614.968 20/11/18,23:09:16,12,09,1, 11.9,1,1, 3.956, 10575.230, 250.050, 52614.989 20/11/18,23:09:16,13,09,1, 11.9,1,1, 3.956, 10575.232, 250.046, 52614.992 20/11/18,23:09:16,14,09,1, 11.9,1,1, 3.956, 10575.224, 250.070, 52615.005 20/11/18,23:09:16,15,09,1, 11.9,1,1, 3.956, 10575.223, 250.084, 52614.995 20/11/18,23:09:16,16,09,1, 11.9,1,1, 3.956, 10575.210, 250.076, 52615.008 20/11/18,23:09:16,17,09,1, 11.9,1,1, 3.956, 10575.250, 250.081, 52614.995 20/11/18,23:09:16,18,09,1, 11.9,1,1, 3.956, 10575.224, 250.091, 52615.015 20/11/18,23:09:16,19,09,1, 11.9,1,1, 3.956, 10575.282, 250.070, 52614.965 20/11/18,23:09:17,00,08,1, 11.9,1,1, 3.957, 10575.275, 250.070, 52614.965 20/11/18,23:09:17,01,08,1, 11.9,1,1, 3.957, 10575.238, 250.092, 52614.979 20/11/18,23:09:17,02,08,1, 11.9,1,1, 3.957, 10575.250, 250.090, 52614.967 20/11/18,23:09:17,03,08,1, 11.9,1,1, 3.957, 10575.265, 250.087, 52614.992 20/11/18,23:09:17,04,08,1, 11.9,1,1, 3.957, 10575.254, 250.089, 52614.988 20/11/18,23:09:17,05,08,1, 11.9,1,1, 3.957, 10575.252, 250.093, 52614.954 20/11/18,23:09:17,06,08,1, 11.9,1,1, 3.957, 10575.270, 250.098, 52614.977 20/11/18,23:09:17,07,08,1, 11.9,1,1, 3.957, 10575.263, 250.094, 52614.995 20/11/18,23:09:17,08,08,1, 11.9,1,1, 3.957, 10575.238, 250.100, 52614.981 20/11/18,23:09:17,09,08,1, 11.9,1,1, 3.957, 10575.247, 250.112, 52615.002 20/11/18,23:09:17,10,08,1, 11.9,1,1, 3.957, 10575.265, 250.116, 52614.971 20/11/18,23:09:17,11,08,1, 11.9,1,1, 3.957, 10575.241, 250.101, 52615.028 20/11/18,23:09:17,12,08,1, 11.9,1,1, 3.957, 10575.266, 250.122, 52615.007 20/11/18,23:09:17,13,08,1, 11.9,1,1, 3.957, 10575.272, 250.138, 52614.958 20/11/18,23:09:17,14,08,1, 11.9,1,1, 3.957, 10575.248, 250.120, 52614.980 20/11/18,23:09:17,15,08,1, 11.9,1,1, 3.957, 10575.284, 250.136, 52615.019 20/11/18,23:09:17,16,08,1, 11.9,1,1, 3.957, 10575.272, 250.138, 52614.996 20/11/18,23:09:17,17,08,1, 11.9,1,1, 3.957, 10575.281, 250.133, 52614.950 20/11/18,23:09:17,18,08,1, 11.9,1,1, 3.957, 10575.287, 250.143, 52614.975 20/11/18,23:09:17,19,08,1, 11.9,1,1, 3.957, 10575.269, 250.127, 52614.968 20/11/18,23:09:18,00,08,1, 11.9,1,1, 3.952, 10575.267, 250.127, 52614.968 20/11/18,23:09:18,01,08,1, 11.9,1,1, 3.952, 10575.306, 250.144, 52614.995 20/11/18,23:09:18,02,08,1, 11.9,1,1, 3.952, 10575.320, 250.157, 52614.958 20/11/18,23:09:18,03,08,1, 11.9,1,1, 3.952, 10575.302, 250.146, 52614.980 20/11/18,23:09:18,04,08,1, 11.9,1,1, 3.952, 10575.286, 250.173, 52614.934 20/11/18,23:09:18,05,08,1, 11.9,1,1, 3.952, 10575.306, 250.171, 52614.942 20/11/18,23:09:18,06,08,1, 11.9,1,1, 3.952, 10575.297, 250.181, 52614.984 20/11/18,23:09:18,07,08,1, 11.9,1,1, 3.952, 10575.298, 250.189, 52614.948 20/11/18,23:09:18,08,08,1, 11.9,1,1, 3.952, 10575.316, 250.188, 52614.968 20/11/18,23:09:18,09,08,1, 11.9,1,1, 3.952, 10575.296, 250.219, 52614.974 20/11/18,23:09:18,10,08,1, 11.9,1,1, 3.952, 10575.312, 250.198, 52614.993 20/11/18,23:09:18,11,08,1, 11.9,1,1, 3.952, 10575.312, 250.209, 52614.982 20/11/18,23:09:18,12,08,1, 11.9,1,1, 3.952, 10575.321, 250.199, 52614.979 20/11/18,23:09:18,13,08,1, 11.9,1,1, 3.952, 10575.311, 250.212, 52614.948 20/11/18,23:09:18,14,08,1, 11.9,1,1, 3.952, 10575.306, 250.206, 52615.008 20/11/18,23:09:18,15,08,1, 11.9,1,1, 3.952, 10575.306, 250.246, 52614.997 20/11/18,23:09:18,16,08,1, 11.9,1,1, 3.952, 10575.321, 250.218, 52615.021 20/11/18,23:09:18,17,08,1, 11.9,1,1, 3.952, 10575.320, 250.250, 52614.999 20/11/18,23:09:18,18,08,1, 11.9,1,1, 3.952, 10575.300, 250.253, 52614.982 20/11/18,23:09:18,19,08,1, 11.9,1,1, 3.952, 10575.311, 250.232, 52614.993 20/11/18,23:09:19,00,09,1, 11.9,1,1, 3.954, 10575.309, 250.232, 52614.993 20/11/18,23:09:19,01,09,1, 11.9,1,1, 3.954, 10575.319, 250.244, 52615.026 20/11/18,23:09:19,02,09,1, 11.9,1,1, 3.954, 10575.308, 250.231, 52615.020 20/11/18,23:09:19,03,09,1, 11.9,1,1, 3.954, 10575.330, 250.260, 52615.035 20/11/18,23:09:19,04,09,1, 11.9,1,1, 3.954, 10575.319, 250.284, 52615.013 20/11/18,23:09:19,05,09,1, 11.9,1,1, 3.954, 10575.315, 250.278, 52615.052 20/11/18,23:09:19,06,09,1, 11.9,1,1, 3.954, 10575.328, 250.281, 52615.028 20/11/18,23:09:19,07,09,1, 11.9,1,1, 3.954, 10575.340, 250.265, 52615.033 20/11/18,23:09:19,08,09,1, 11.9,1,1, 3.954, 10575.336, 250.294, 52615.010 20/11/18,23:09:19,09,09,1, 11.9,1,1, 3.954, 10575.340, 250.316, 52615.033 20/11/18,23:09:19,10,09,1, 11.9,1,1, 3.954, 10575.372, 250.281, 52615.002 20/11/18,23:09:19,11,09,1, 11.9,1,1, 3.954, 10575.330, 250.304, 52614.994 20/11/18,23:09:19,12,09,1, 11.9,1,1, 3.954, 10575.367, 250.307, 52615.024 20/11/18,23:09:19,13,09,1, 11.9,1,1, 3.954, 10575.348, 250.295, 52615.052 20/11/18,23:09:19,14,09,1, 11.9,1,1, 3.954, 10575.339, 250.299, 52615.047 20/11/18,23:09:19,15,09,1, 11.9,1,1, 3.954, 10575.362, 250.311, 52615.023 20/11/18,23:09:19,16,09,1, 11.9,1,1, 3.954, 10575.369, 250.296, 52614.961 20/11/18,23:09:19,17,09,1, 11.9,1,1, 3.954, 10575.336, 250.305, 52615.002 20/11/18,23:09:19,18,09,1, 11.9,1,1, 3.954, 10575.369, 250.300, 52615.012 20/11/18,23:09:19,19,09,1, 11.9,1,1, 3.954, 10575.372, 250.311, 52615.014 20/11/18,23:09:20,00,09,1, 11.9,1,1, 3.957, 10575.367, 250.311, 52615.014 20/11/18,23:09:20,01,09,1, 11.9,1,1, 3.957, 10575.360, 250.342, 52615.025 20/11/18,23:09:20,02,09,1, 11.9,1,1, 3.957, 10575.372, 250.315, 52615.016 20/11/18,23:09:20,03,09,1, 11.9,1,1, 3.957, 10575.371, 250.311, 52615.003 20/11/18,23:09:20,04,09,1, 11.9,1,1, 3.957, 10575.375, 250.352, 52615.015 20/11/18,23:09:20,05,09,1, 11.9,1,1, 3.957, 10575.369, 250.344, 52614.994 20/11/18,23:09:20,06,09,1, 11.9,1,1, 3.957, 10575.381, 250.342, 52615.000 20/11/18,23:09:20,07,09,1, 11.9,1,1, 3.957, 10575.353, 250.345, 52615.001 20/11/18,23:09:20,08,09,1, 11.9,1,1, 3.957, 10575.362, 250.360, 52614.983 20/11/18,23:09:20,09,09,1, 11.9,1,1, 3.957, 10575.360, 250.368, 52614.997 20/11/18,23:09:20,10,09,1, 11.9,1,1, 3.957, 10575.370, 250.357, 52614.987 20/11/18,23:09:20,11,09,1, 11.9,1,1, 3.957, 10575.375, 250.380, 52614.964 20/11/18,23:09:20,12,09,1, 11.9,1,1, 3.957, 10575.385, 250.386, 52615.021 20/11/18,23:09:20,13,09,1, 11.9,1,1, 3.957, 10575.347, 250.414, 52614.996 20/11/18,23:09:20,14,09,1, 11.9,1,1, 3.957, 10575.390, 250.391, 52614.995 20/11/18,23:09:20,15,09,1, 11.9,1,1, 3.957, 10575.380, 250.396, 52614.982 20/11/18,23:09:20,16,09,1, 11.9,1,1, 3.957, 10575.381, 250.385, 52614.990 20/11/18,23:09:20,17,09,1, 11.9,1,1, 3.957, 10575.372, 250.389, 52614.949 20/11/18,23:09:20,18,09,1, 11.9,1,1, 3.957, 10575.365, 250.414, 52614.982 20/11/18,23:09:20,19,09,1, 11.9,1,1, 3.957, 10575.364, 250.427, 52614.978 20/11/18,23:09:21,00,08,1, 11.8,1,1, 3.954, 10575.359, 250.427, 52614.978 20/11/18,23:09:21,01,08,1, 11.8,1,1, 3.954, 10575.374, 250.442, 52615.148 20/11/18,23:09:21,02,08,1, 11.8,1,1, 3.954, 10575.369, 250.409, 52614.955 20/11/18,23:09:21,03,08,1, 11.8,1,1, 3.954, 10575.360, 250.443, 52614.824 20/11/18,23:09:21,04,08,1, 11.8,1,1, 3.954, 10575.355, 250.436, 52615.003 20/11/18,23:09:21,05,08,1, 11.8,1,1, 3.954, 10575.389, 250.421, 52615.024 20/11/18,23:09:21,06,08,1, 11.8,1,1, 3.954, 10575.370, 250.435, 52615.005 20/11/18,23:09:21,07,08,1, 11.8,1,1, 3.954, 10575.384, 250.471, 52614.986 20/11/18,23:09:21,08,08,1, 11.8,1,1, 3.954, 10575.369, 250.452, 52615.000 20/11/18,23:09:21,09,08,1, 11.8,1,1, 3.954, 10575.376, 250.459, 52615.011 20/11/18,23:09:21,10,08,1, 11.8,1,1, 3.954, 10575.387, 250.476, 52615.003 20/11/18,23:09:21,11,08,1, 11.8,1,1, 3.954, 10575.364, 250.454, 52615.031 20/11/18,23:09:21,12,08,1, 11.8,1,1, 3.954, 10575.371, 250.455, 52615.023 20/11/18,23:09:21,13,08,1, 11.8,1,1, 3.954, 10575.400, 250.454, 52615.018 20/11/18,23:09:21,14,08,1, 11.8,1,1, 3.954, 10575.400, 250.489, 52615.018 20/11/18,23:09:21,15,08,1, 11.8,1,1, 3.954, 10575.378, 250.474, 52615.009 20/11/18,23:09:21,16,08,1, 11.8,1,1, 3.954, 10575.386, 250.465, 52615.000 20/11/18,23:09:21,17,08,1, 11.8,1,1, 3.954, 10575.379, 250.477, 52614.994 20/11/18,23:09:21,18,08,1, 11.8,1,1, 3.954, 10575.381, 250.461, 52614.994 20/11/18,23:09:21,19,08,1, 11.8,1,1, 3.954, 10575.379, 250.495, 52614.971 20/11/18,23:09:22,00,09,1, 11.8,1,1, 3.957, 10575.376, 250.495, 52614.971 20/11/18,23:09:22,01,09,1, 11.8,1,1, 3.957, 10575.401, 250.497, 52614.981 20/11/18,23:09:22,02,09,1, 11.8,1,1, 3.957, 10575.367, 250.493, 52614.948 20/11/18,23:09:22,03,09,1, 11.8,1,1, 3.957, 10575.384, 250.514, 52614.974 20/11/18,23:09:22,04,09,1, 11.8,1,1, 3.957, 10575.388, 250.522, 52614.967 20/11/18,23:09:22,05,09,1, 11.8,1,1, 3.957, 10575.387, 250.529, 52614.961 20/11/18,23:09:22,06,09,1, 11.8,1,1, 3.957, 10575.398, 250.501, 52614.951 20/11/18,23:09:22,07,09,1, 11.8,1,1, 3.957, 10575.379, 250.511, 52614.978 20/11/18,23:09:22,08,09,1, 11.8,1,1, 3.957, 10575.386, 250.525, 52615.005 20/11/18,23:09:22,09,09,1, 11.8,1,1, 3.957, 10575.398, 250.518, 52614.958 20/11/18,23:09:22,10,09,1, 11.8,1,1, 3.957, 10575.375, 250.519, 52614.923 20/11/18,23:09:22,11,09,1, 11.8,1,1, 3.957, 10575.391, 250.551, 52614.966 20/11/18,23:09:22,12,09,1, 11.8,1,1, 3.957, 10575.385, 250.574, 52614.953 20/11/18,23:09:22,13,09,1, 11.8,1,1, 3.957, 10575.376, 250.566, 52614.957 20/11/18,23:09:22,14,09,1, 11.8,1,1, 3.957, 10575.387, 250.567, 52614.956 20/11/18,23:09:22,15,09,1, 11.8,1,1, 3.957, 10575.383, 250.583, 52614.925 20/11/18,23:09:22,16,09,1, 11.8,1,1, 3.957, 10575.379, 250.577, 52614.912 20/11/18,23:09:22,17,09,1, 11.8,1,1, 3.957, 10575.384, 250.564, 52614.918 20/11/18,23:09:22,18,09,1, 11.8,1,1, 3.957, 10575.367, 250.597, 52614.939 20/11/18,23:09:22,19,09,1, 11.8,1,1, 3.957, 10575.389, 250.586, 52614.947 20/11/18,23:09:23,00,08,1, 11.9,1,1, 3.954, 10575.384, 250.586, 52614.947 20/11/18,23:09:23,01,08,1, 11.9,1,1, 3.954, 10575.373, 250.621, 52614.930 20/11/18,23:09:23,02,08,1, 11.9,1,1, 3.954, 10575.359, 250.610, 52614.942 20/11/18,23:09:23,03,08,1, 11.9,1,1, 3.954, 10575.365, 250.609, 52614.944 20/11/18,23:09:23,04,08,1, 11.9,1,1, 3.954, 10575.364, 250.616, 52614.971 20/11/18,23:09:23,05,08,1, 11.9,1,1, 3.954, 10575.358, 250.643, 52614.955 20/11/18,23:09:23,06,08,1, 11.9,1,1, 3.954, 10575.357, 250.613, 52614.953 20/11/18,23:09:23,07,08,1, 11.9,1,1, 3.954, 10575.362, 250.613, 52614.909 20/11/18,23:09:23,08,08,1, 11.9,1,1, 3.954, 10575.306, 250.647, 52614.959 20/11/18,23:09:23,09,08,1, 11.9,1,1, 3.954, 10575.369, 250.635, 52614.968 20/11/18,23:09:23,10,08,1, 11.9,1,1, 3.954, 10575.356, 250.625, 52614.973 20/11/18,23:09:23,11,08,1, 11.9,1,1, 3.954, 10575.374, 250.620, 52614.969 20/11/18,23:09:23,12,08,1, 11.9,1,1, 3.954, 10575.360, 250.654, 52614.980 20/11/18,23:09:23,13,08,1, 11.9,1,1, 3.954, 10575.376, 250.657, 52614.944 20/11/18,23:09:23,14,08,1, 11.9,1,1, 3.954, 10575.357, 250.664, 52614.959 20/11/18,23:09:23,15,08,1, 11.9,1,1, 3.954, 10575.345, 250.672, 52614.953 20/11/18,23:09:23,16,08,1, 11.9,1,1, 3.954, 10575.369, 250.679, 52614.934 20/11/18,23:09:23,17,08,1, 11.9,1,1, 3.954, 10575.352, 250.676, 52614.977 20/11/18,23:09:23,18,08,1, 11.9,1,1, 3.954, 10575.368, 250.675, 52614.957 20/11/18,23:09:23,19,08,1, 11.9,1,1, 3.954, 10575.355, 250.676, 52614.962 20/11/18,23:09:24,00,09,1, 11.9,1,1, 3.952, 10575.351, 250.676, 52614.962 20/11/18,23:09:24,01,09,1, 11.9,1,1, 3.952, 10575.378, 250.673, 52614.981 20/11/18,23:09:24,02,09,1, 11.9,1,1, 3.952, 10575.344, 250.711, 52614.941 20/11/18,23:09:24,03,09,1, 11.9,1,1, 3.952, 10575.338, 250.692, 52614.966 20/11/18,23:09:24,04,09,1, 11.9,1,1, 3.952, 10575.346, 250.697, 52614.946 20/11/18,23:09:24,05,09,1, 11.9,1,1, 3.952, 10575.347, 250.708, 52614.949 20/11/18,23:09:24,06,09,1, 11.9,1,1, 3.952, 10575.351, 250.710, 52614.949 20/11/18,23:09:24,07,09,1, 11.9,1,1, 3.952, 10575.348, 250.738, 52614.956 20/11/18,23:09:24,08,09,1, 11.9,1,1, 3.952, 10575.350, 250.724, 52614.939 20/11/18,23:09:24,09,09,1, 11.9,1,1, 3.952, 10575.338, 250.721, 52614.954 20/11/18,23:09:24,10,09,1, 11.9,1,1, 3.952, 10575.344, 250.735, 52614.960 20/11/18,23:09:24,11,09,1, 11.9,1,1, 3.952, 10575.343, 250.734, 52614.984 20/11/18,23:09:24,12,09,1, 11.9,1,1, 3.952, 10575.333, 250.762, 52614.943 20/11/18,23:09:24,13,09,1, 11.9,1,1, 3.952, 10575.338, 250.734, 52614.974 20/11/18,23:09:24,14,09,1, 11.9,1,1, 3.952, 10575.346, 250.747, 52614.953 20/11/18,23:09:24,15,09,1, 11.9,1,1, 3.952, 10575.349, 250.757, 52614.976 20/11/18,23:09:24,16,09,1, 11.9,1,1, 3.952, 10575.364, 250.761, 52614.989 20/11/18,23:09:24,17,09,1, 11.9,1,1, 3.952, 10575.334, 250.747, 52614.972 20/11/18,23:09:24,18,09,1, 11.9,1,1, 3.952, 10575.346, 250.768, 52614.965 20/11/18,23:09:24,19,09,1, 11.9,1,1, 3.952, 10575.324, 250.757, 52614.955 20/11/18,23:09:25,00,09,1, 11.8,1,1, 3.959, 10575.317, 250.757, 52614.955 20/11/18,23:09:25,01,09,1, 11.8,1,1, 3.959, 10575.319, 250.765, 52614.944 20/11/18,23:09:25,02,09,1, 11.8,1,1, 3.959, 10575.338, 250.767, 52614.965 20/11/18,23:09:25,03,09,1, 11.8,1,1, 3.959, 10575.325, 250.783, 52614.964 20/11/18,23:09:25,04,09,1, 11.8,1,1, 3.959, 10575.333, 250.812, 52614.955 20/11/18,23:09:25,05,09,1, 11.8,1,1, 3.959, 10575.304, 250.782, 52614.911 20/11/18,23:09:25,06,09,1, 11.8,1,1, 3.959, 10575.312, 250.800, 52614.922 20/11/18,23:09:25,07,09,1, 11.8,1,1, 3.959, 10575.321, 250.799, 52614.932 20/11/18,23:09:25,08,09,1, 11.8,1,1, 3.959, 10575.293, 250.808, 52614.963 20/11/18,23:09:25,09,09,1, 11.8,1,1, 3.959, 10575.293, 250.806, 52614.986 20/11/18,23:09:25,10,09,1, 11.8,1,1, 3.959, 10575.317, 250.834, 52614.963 20/11/18,23:09:25,11,09,1, 11.8,1,1, 3.959, 10575.302, 250.812, 52614.925 20/11/18,23:09:25,12,09,1, 11.8,1,1, 3.959, 10575.301, 250.817, 52614.951 20/11/18,23:09:25,13,09,1, 11.8,1,1, 3.959, 10575.314, 250.810, 52614.938 20/11/18,23:09:25,14,09,1, 11.8,1,1, 3.959, 10575.296, 250.803, 52614.925 20/11/18,23:09:25,15,09,1, 11.8,1,1, 3.959, 10575.287, 250.833, 52614.964 20/11/18,23:09:25,16,09,1, 11.8,1,1, 3.959, 10575.302, 250.838, 52614.926 20/11/18,23:09:25,17,09,1, 11.8,1,1, 3.959, 10575.312, 250.855, 52614.971 20/11/18,23:09:25,18,09,1, 11.8,1,1, 3.959, 10575.307, 250.854, 52614.953 20/11/18,23:09:25,19,09,1, 11.8,1,1, 3.959, 10575.290, 250.851, 52614.932 20/11/18,23:09:26,00,08,1, 11.8,1,1, 3.956, 10575.284, 250.851, 52614.932 20/11/18,23:09:26,01,08,1, 11.8,1,1, 3.956, 10575.295, 250.851, 52614.932 20/11/18,23:09:26,02,08,1, 11.8,1,1, 3.956, 10575.285, 250.880, 52614.914 20/11/18,23:09:26,03,08,1, 11.8,1,1, 3.956, 10575.278, 250.861, 52614.943 20/11/18,23:09:26,04,08,1, 11.8,1,1, 3.956, 10575.258, 250.872, 52614.930 20/11/18,23:09:26,05,08,1, 11.8,1,1, 3.956, 10575.254, 250.866, 52614.913 20/11/18,23:09:26,06,08,1, 11.8,1,1, 3.956, 10575.263, 250.877, 52614.907 20/11/18,23:09:26,07,08,1, 11.8,1,1, 3.956, 10575.301, 250.905, 52615.074 20/11/18,23:09:26,08,08,1, 11.8,1,1, 3.956, 10575.248, 250.870, 52614.906 20/11/18,23:09:26,09,08,1, 11.8,1,1, 3.956, 10575.260, 250.888, 52615.001 20/11/18,23:09:26,10,08,1, 11.8,1,1, 3.956, 10575.259, 250.870, 52614.952 20/11/18,23:09:26,11,08,1, 11.8,1,1, 3.956, 10575.255, 250.897, 52614.945 20/11/18,23:09:26,12,08,1, 11.8,1,1, 3.956, 10575.272, 250.927, 52614.878 20/11/18,23:09:26,13,08,1, 11.8,1,1, 3.956, 10575.275, 250.932, 52614.913 20/11/18,23:09:26,14,08,1, 11.8,1,1, 3.956, 10575.260, 250.933, 52614.909 20/11/18,23:09:26,15,08,1, 11.8,1,1, 3.956, 10575.272, 250.924, 52614.923 20/11/18,23:09:26,16,08,1, 11.8,1,1, 3.956, 10575.249, 250.926, 52614.952 20/11/18,23:09:26,17,08,1, 11.8,1,1, 3.956, 10575.260, 250.943, 52614.935 20/11/18,23:09:26,18,08,1, 11.8,1,1, 3.956, 10575.249, 250.949, 52614.970 20/11/18,23:09:26,19,08,1, 11.8,1,1, 3.956, 10575.224, 250.981, 52614.968 20/11/18,23:09:27,00,08,1, 11.9,1,1, 3.953, 10575.217, 250.981, 52614.968 20/11/18,23:09:27,01,08,1, 11.9,1,1, 3.953, 10575.251, 250.956, 52614.914 20/11/18,23:09:27,02,08,1, 11.9,1,1, 3.953, 10575.240, 250.988, 52614.961 20/11/18,23:09:27,03,08,1, 11.9,1,1, 3.953, 10575.242, 250.971, 52614.935 20/11/18,23:09:27,04,08,1, 11.9,1,1, 3.953, 10575.234, 250.972, 52614.934 20/11/18,23:09:27,05,08,1, 11.9,1,1, 3.953, 10575.236, 250.973, 52614.935 20/11/18,23:09:27,06,08,1, 11.9,1,1, 3.953, 10575.253, 250.979, 52614.949 20/11/18,23:09:27,07,08,1, 11.9,1,1, 3.953, 10575.236, 250.971, 52614.963 20/11/18,23:09:27,08,08,1, 11.9,1,1, 3.953, 10575.239, 250.989, 52614.951 20/11/18,23:09:27,09,08,1, 11.9,1,1, 3.953, 10575.234, 251.005, 52614.917 20/11/18,23:09:27,10,08,1, 11.9,1,1, 3.953, 10575.258, 251.001, 52614.980 20/11/18,23:09:27,11,08,1, 11.9,1,1, 3.953, 10575.224, 250.995, 52614.954 20/11/18,23:09:27,12,08,1, 11.9,1,1, 3.953, 10575.201, 250.994, 52614.949 20/11/18,23:09:27,13,08,1, 11.9,1,1, 3.953, 10575.214, 250.988, 52614.930 20/11/18,23:09:27,14,08,1, 11.9,1,1, 3.953, 10575.209, 250.996, 52614.941 20/11/18,23:09:27,15,08,1, 11.9,1,1, 3.953, 10575.228, 251.014, 52614.904 20/11/18,23:09:27,16,08,1, 11.9,1,1, 3.953, 10575.219, 251.012, 52614.913 20/11/18,23:09:27,17,08,1, 11.9,1,1, 3.953, 10575.209, 251.025, 52614.965 20/11/18,23:09:27,18,08,1, 11.9,1,1, 3.953, 10575.217, 251.042, 52614.953 20/11/18,23:09:27,19,08,1, 11.9,1,1, 3.953, 10575.234, 251.029, 52614.931 20/11/18,23:09:28,00,08,1, 11.8,1,1, 3.957, 10575.234, 251.029, 52614.931 20/11/18,23:09:28,01,08,1, 11.8,1,1, 3.957, 10575.241, 251.026, 52614.903 20/11/18,23:09:28,02,08,1, 11.8,1,1, 3.957, 10575.235, 251.034, 52614.902 20/11/18,23:09:28,03,08,1, 11.8,1,1, 3.957, 10575.219, 251.023, 52614.901 20/11/18,23:09:28,04,08,1, 11.8,1,1, 3.957, 10575.229, 251.035, 52614.910 20/11/18,23:09:28,05,08,1, 11.8,1,1, 3.957, 10575.217, 251.043, 52614.912 20/11/18,23:09:28,06,08,1, 11.8,1,1, 3.957, 10575.214, 251.049, 52614.940 20/11/18,23:09:28,07,08,1, 11.8,1,1, 3.957, 10575.205, 251.060, 52614.876 20/11/18,23:09:28,08,08,1, 11.8,1,1, 3.957, 10575.220, 251.049, 52614.934 20/11/18,23:09:28,09,08,1, 11.8,1,1, 3.957, 10575.209, 251.068, 52614.896 20/11/18,23:09:28,10,08,1, 11.8,1,1, 3.957, 10575.229, 251.070, 52614.904 20/11/18,23:09:28,11,08,1, 11.8,1,1, 3.957, 10575.226, 251.093, 52614.916 20/11/18,23:09:28,12,08,1, 11.8,1,1, 3.957, 10575.196, 251.087, 52614.913 20/11/18,23:09:28,13,08,1, 11.8,1,1, 3.957, 10575.205, 251.090, 52614.889 20/11/18,23:09:28,14,08,1, 11.8,1,1, 3.957, 10575.199, 251.104, 52614.915 20/11/18,23:09:28,15,08,1, 11.8,1,1, 3.957, 10575.192, 251.101, 52614.900 20/11/18,23:09:28,16,08,1, 11.8,1,1, 3.957, 10575.197, 251.099, 52614.913 20/11/18,23:09:28,17,08,1, 11.8,1,1, 3.957, 10575.179, 251.132, 52615.113 20/11/18,23:09:28,18,08,1, 11.8,1,1, 3.957, 10575.207, 251.143, 52614.971 20/11/18,23:09:28,19,08,1, 11.8,1,1, 3.957, 10575.208, 251.114, 52614.941 20/11/18,23:09:29,00,08,1, 11.9,1,1, 3.951, 10575.200, 251.114, 52614.941 20/11/18,23:09:29,01,08,1, 11.9,1,1, 3.951, 10575.181, 251.123, 52614.942 20/11/18,23:09:29,02,08,1, 11.9,1,1, 3.951, 10575.194, 251.120, 52614.915 20/11/18,23:09:29,03,08,1, 11.9,1,1, 3.951, 10575.209, 251.130, 52614.915 20/11/18,23:09:29,04,08,1, 11.9,1,1, 3.951, 10575.205, 251.155, 52614.912 20/11/18,23:09:29,05,08,1, 11.9,1,1, 3.951, 10575.177, 251.139, 52614.870 20/11/18,23:09:29,06,08,1, 11.9,1,1, 3.951, 10575.194, 251.143, 52614.918 20/11/18,23:09:29,07,08,1, 11.9,1,1, 3.951, 10575.204, 251.174, 52614.902 20/11/18,23:09:29,08,08,1, 11.9,1,1, 3.951, 10575.202, 251.150, 52614.893 20/11/18,23:09:29,09,08,1, 11.9,1,1, 3.951, 10575.192, 251.162, 52614.929 20/11/18,23:09:29,10,08,1, 11.9,1,1, 3.951, 10575.212, 251.158, 52614.911 20/11/18,23:09:29,11,08,1, 11.9,1,1, 3.951, 10575.196, 251.168, 52614.878 20/11/18,23:09:29,12,08,1, 11.9,1,1, 3.951, 10575.193, 251.150, 52614.900 20/11/18,23:09:29,13,08,1, 11.9,1,1, 3.951, 10575.179, 251.172, 52614.852 20/11/18,23:09:29,14,08,1, 11.9,1,1, 3.951, 10575.160, 251.187, 52614.859 20/11/18,23:09:29,15,08,1, 11.9,1,1, 3.951, 10575.174, 251.166, 52614.900 20/11/18,23:09:29,16,08,1, 11.9,1,1, 3.951, 10575.168, 251.167, 52614.874 20/11/18,23:09:29,17,08,1, 11.9,1,1, 3.951, 10575.196, 251.175, 52614.893 20/11/18,23:09:29,18,08,1, 11.9,1,1, 3.951, 10575.180, 251.183, 52614.902 20/11/18,23:09:29,19,08,1, 11.9,1,1, 3.951, 10575.182, 251.199, 52614.901 20/11/18,23:09:30,00,08,1, 11.9,1,1, 3.956, 10575.175, 251.199, 52614.901 20/11/18,23:09:30,01,08,1, 11.9,1,1, 3.956, 10575.145, 251.181, 52614.891 20/11/18,23:09:30,02,08,1, 11.9,1,1, 3.956, 10575.144, 251.197, 52614.914 20/11/18,23:09:30,03,08,1, 11.9,1,1, 3.956, 10575.172, 251.184, 52614.883 20/11/18,23:09:30,04,08,1, 11.9,1,1, 3.956, 10575.163, 251.216, 52614.930 20/11/18,23:09:30,05,08,1, 11.9,1,1, 3.956, 10575.172, 251.226, 52614.897 20/11/18,23:09:30,06,08,1, 11.9,1,1, 3.956, 10575.153, 251.227, 52614.905 20/11/18,23:09:30,07,08,1, 11.9,1,1, 3.956, 10575.159, 251.224, 52614.927 20/11/18,23:09:30,08,08,1, 11.9,1,1, 3.956, 10575.158, 251.212, 52614.905 20/11/18,23:09:30,09,08,1, 11.9,1,1, 3.956, 10575.150, 251.231, 52614.921 20/11/18,23:09:30,10,08,1, 11.9,1,1, 3.956, 10575.158, 251.220, 52614.911 20/11/18,23:09:30,11,08,1, 11.9,1,1, 3.956, 10575.161, 251.231, 52614.902 20/11/18,23:09:30,12,08,1, 11.9,1,1, 3.956, 10575.141, 251.232, 52614.877 20/11/18,23:09:30,13,08,1, 11.9,1,1, 3.956, 10575.140, 251.208, 52614.871 20/11/18,23:09:30,14,08,1, 11.9,1,1, 3.956, 10575.165, 251.232, 52614.887 20/11/18,23:09:30,15,08,1, 11.9,1,1, 3.956, 10575.146, 251.216, 52614.864 20/11/18,23:09:30,16,08,1, 11.9,1,1, 3.956, 10575.155, 251.249, 52614.891 20/11/18,23:09:30,17,08,1, 11.9,1,1, 3.956, 10575.179, 251.266, 52614.878 20/11/18,23:09:30,18,08,1, 11.9,1,1, 3.956, 10575.148, 251.259, 52614.878 20/11/18,23:09:30,19,08,1, 11.9,1,1, 3.956, 10575.170, 251.251, 52614.876 20/11/18,23:09:31,00,08,1, 11.7,1,1, 3.958, 10575.167, 251.251, 52614.876 20/11/18,23:09:31,01,08,1, 11.7,1,1, 3.958, 10575.169, 251.282, 52614.901 20/11/18,23:09:31,02,08,1, 11.7,1,1, 3.958, 10575.159, 251.258, 52614.868 20/11/18,23:09:31,03,08,1, 11.7,1,1, 3.958, 10575.169, 251.243, 52614.854 20/11/18,23:09:31,04,08,1, 11.7,1,1, 3.958, 10575.144, 251.283, 52614.866 20/11/18,23:09:31,05,08,1, 11.7,1,1, 3.958, 10575.140, 251.259, 52614.856 20/11/18,23:09:31,06,08,1, 11.7,1,1, 3.958, 10575.170, 251.252, 52614.870 20/11/18,23:09:31,07,08,1, 11.7,1,1, 3.958, 10575.181, 251.293, 52614.886 20/11/18,23:09:31,08,08,1, 11.7,1,1, 3.958, 10575.156, 251.268, 52614.868 20/11/18,23:09:31,09,08,1, 11.7,1,1, 3.958, 10575.165, 251.275, 52614.855 20/11/18,23:09:31,10,08,1, 11.7,1,1, 3.958, 10575.165, 251.282, 52614.904 20/11/18,23:09:31,11,08,1, 11.7,1,1, 3.958, 10575.153, 251.282, 52614.854 20/11/18,23:09:31,12,08,1, 11.7,1,1, 3.958, 10575.180, 251.292, 52614.853 20/11/18,23:09:31,13,08,1, 11.7,1,1, 3.958, 10575.154, 251.284, 52614.870 20/11/18,23:09:31,14,08,1, 11.7,1,1, 3.958, 10575.150, 251.303, 52614.857 20/11/18,23:09:31,15,08,1, 11.7,1,1, 3.958, 10575.180, 251.300, 52614.873 20/11/18,23:09:31,16,08,1, 11.7,1,1, 3.958, 10575.169, 251.298, 52614.846 20/11/18,23:09:31,17,08,1, 11.7,1,1, 3.958, 10575.137, 251.312, 52614.865 20/11/18,23:09:31,18,08,1, 11.7,1,1, 3.958, 10575.158, 251.310, 52614.856 20/11/18,23:09:31,19,08,1, 11.7,1,1, 3.958, 10575.184, 251.313, 52614.859 20/11/18,23:09:32,00,09,1, 11.9,1,1, 3.953, 10575.184, 251.313, 52614.859 20/11/18,23:09:32,01,09,1, 11.9,1,1, 3.953, 10575.182, 251.330, 52614.866 20/11/18,23:09:32,02,09,1, 11.9,1,1, 3.953, 10575.187, 251.299, 52614.868 20/11/18,23:09:32,03,09,1, 11.9,1,1, 3.953, 10575.152, 251.324, 52614.853 20/11/18,23:09:32,04,09,1, 11.9,1,1, 3.953, 10575.173, 251.339, 52614.885 20/11/18,23:09:32,05,09,1, 11.9,1,1, 3.953, 10575.165, 251.321, 52614.884 20/11/18,23:09:32,06,09,1, 11.9,1,1, 3.953, 10575.135, 251.315, 52614.839 20/11/18,23:09:32,07,09,1, 11.9,1,1, 3.953, 10575.160, 251.321, 52614.798 20/11/18,23:09:32,08,09,1, 11.9,1,1, 3.953, 10575.130, 251.346, 52614.885 20/11/18,23:09:32,09,09,1, 11.9,1,1, 3.953, 10575.128, 251.344, 52614.856 20/11/18,23:09:32,10,09,1, 11.9,1,1, 3.953, 10575.178, 251.322, 52614.864 20/11/18,23:09:32,11,09,1, 11.9,1,1, 3.953, 10575.140, 251.344, 52614.831 20/11/18,23:09:32,12,09,1, 11.9,1,1, 3.953, 10575.162, 251.350, 52614.858 20/11/18,23:09:32,13,09,1, 11.9,1,1, 3.953, 10575.166, 251.344, 52614.884 20/11/18,23:09:32,14,09,1, 11.9,1,1, 3.953, 10575.161, 251.364, 52614.876 20/11/18,23:09:32,15,09,1, 11.9,1,1, 3.953, 10575.152, 251.337, 52614.866 20/11/18,23:09:32,16,09,1, 11.9,1,1, 3.953, 10575.148, 251.349, 52614.888 20/11/18,23:09:32,17,09,1, 11.9,1,1, 3.953, 10575.160, 251.362, 52614.861 20/11/18,23:09:32,18,09,1, 11.9,1,1, 3.953, 10575.163, 251.366, 52614.848 20/11/18,23:09:32,19,09,1, 11.9,1,1, 3.953, 10575.163, 251.375, 52614.888 20/11/18,23:09:33,00,09,1, 11.8,1,1, 3.950, 10575.159, 251.375, 52614.888 20/11/18,23:09:33,01,09,1, 11.8,1,1, 3.950, 10575.135, 251.382, 52614.861 20/11/18,23:09:33,02,09,1, 11.8,1,1, 3.950, 10575.130, 251.384, 52614.873 20/11/18,23:09:33,03,09,1, 11.8,1,1, 3.950, 10575.142, 251.372, 52614.857 20/11/18,23:09:33,04,09,1, 11.8,1,1, 3.950, 10575.139, 251.395, 52614.867 20/11/18,23:09:33,05,09,1, 11.8,1,1, 3.950, 10575.157, 251.381, 52614.878 20/11/18,23:09:33,06,09,1, 11.8,1,1, 3.950, 10575.132, 251.393, 52614.853 20/11/18,23:09:33,07,09,1, 11.8,1,1, 3.950, 10575.146, 251.401, 52614.830 20/11/18,23:09:33,08,09,1, 11.8,1,1, 3.950, 10575.173, 251.402, 52614.888 20/11/18,23:09:33,09,09,1, 11.8,1,1, 3.950, 10575.162, 251.416, 52614.859 20/11/18,23:09:33,10,09,1, 11.8,1,1, 3.950, 10575.170, 251.408, 52614.881 20/11/18,23:09:33,11,09,1, 11.8,1,1, 3.950, 10575.121, 251.408, 52614.845 20/11/18,23:09:33,12,09,1, 11.8,1,1, 3.950, 10575.137, 251.415, 52614.874 20/11/18,23:09:33,13,09,1, 11.8,1,1, 3.950, 10575.136, 251.423, 52614.851 20/11/18,23:09:33,14,09,1, 11.8,1,1, 3.950, 10575.155, 251.412, 52614.859 20/11/18,23:09:33,15,09,1, 11.8,1,1, 3.950, 10575.138, 251.422, 52614.839 20/11/18,23:09:33,16,09,1, 11.8,1,1, 3.950, 10575.136, 251.407, 52614.871 20/11/18,23:09:33,17,09,1, 11.8,1,1, 3.950, 10575.140, 251.409, 52614.854 20/11/18,23:09:33,18,09,1, 11.8,1,1, 3.950, 10575.139, 251.422, 52614.844 20/11/18,23:09:33,19,09,1, 11.8,1,1, 3.950, 10575.122, 251.441, 52614.852 20/11/18,23:09:34,00,09,1, 11.9,1,1, 3.955, 10575.117, 251.441, 52614.852 20/11/18,23:09:34,01,09,1, 11.9,1,1, 3.955, 10575.156, 251.441, 52614.840 20/11/18,23:09:34,02,09,1, 11.9,1,1, 3.955, 10575.133, 251.447, 52614.839 20/11/18,23:09:34,03,09,1, 11.9,1,1, 3.955, 10575.166, 251.450, 52614.885 20/11/18,23:09:34,04,09,1, 11.9,1,1, 3.955, 10575.141, 251.436, 52614.865 20/11/18,23:09:34,05,09,1, 11.9,1,1, 3.955, 10575.134, 251.436, 52614.850 20/11/18,23:09:34,06,09,1, 11.9,1,1, 3.955, 10575.113, 251.441, 52614.832 20/11/18,23:09:34,07,09,1, 11.9,1,1, 3.955, 10575.135, 251.465, 52614.842 20/11/18,23:09:34,08,09,1, 11.9,1,1, 3.955, 10575.149, 251.435, 52614.829 20/11/18,23:09:34,09,09,1, 11.9,1,1, 3.955, 10575.138, 251.453, 52614.869 20/11/18,23:09:34,10,09,1, 11.9,1,1, 3.955, 10575.144, 251.463, 52614.886 20/11/18,23:09:34,11,09,1, 11.9,1,1, 3.955, 10575.151, 251.442, 52614.876 20/11/18,23:09:34,12,09,1, 11.9,1,1, 3.955, 10575.132, 251.477, 52614.828 20/11/18,23:09:34,13,09,1, 11.9,1,1, 3.955, 10575.150, 251.441, 52614.873 20/11/18,23:09:34,14,09,1, 11.9,1,1, 3.955, 10575.162, 251.463, 52614.918 20/11/18,23:09:34,15,09,1, 11.9,1,1, 3.955, 10575.126, 251.470, 52614.910 20/11/18,23:09:34,16,09,1, 11.9,1,1, 3.955, 10575.169, 251.471, 52614.839 20/11/18,23:09:34,17,09,1, 11.9,1,1, 3.955, 10575.162, 251.467, 52614.841 20/11/18,23:09:34,18,09,1, 11.9,1,1, 3.955, 10575.152, 251.478, 52614.879 20/11/18,23:09:34,19,09,1, 11.9,1,1, 3.955, 10575.120, 251.469, 52614.855 20/11/18,23:09:35,00,09,1, 11.9,1,1, 3.951, 10575.117, 251.469, 52614.855 20/11/18,23:09:35,01,09,1, 11.9,1,1, 3.951, 10575.102, 251.471, 52614.861 20/11/18,23:09:35,02,09,1, 11.9,1,1, 3.951, 10575.119, 251.484, 52614.913 20/11/18,23:09:35,03,09,1, 11.9,1,1, 3.951, 10575.141, 251.477, 52614.912 20/11/18,23:09:35,04,09,1, 11.9,1,1, 3.951, 10575.124, 251.499, 52614.927 20/11/18,23:09:35,05,09,1, 11.9,1,1, 3.951, 10575.146, 251.478, 52614.897 20/11/18,23:09:35,06,09,1, 11.9,1,1, 3.951, 10575.130, 251.508, 52614.909 20/11/18,23:09:35,07,09,1, 11.9,1,1, 3.951, 10575.116, 251.493, 52614.864 20/11/18,23:09:35,08,09,1, 11.9,1,1, 3.951, 10575.116, 251.488, 52614.876 20/11/18,23:09:35,09,09,1, 11.9,1,1, 3.951, 10575.126, 251.502, 52614.875 20/11/18,23:09:35,10,09,1, 11.9,1,1, 3.951, 10575.114, 251.489, 52614.869 20/11/18,23:09:35,11,09,1, 11.9,1,1, 3.951, 10575.117, 251.515, 52614.907 20/11/18,23:09:35,12,09,1, 11.9,1,1, 3.951, 10575.124, 251.507, 52614.862 20/11/18,23:09:35,13,09,1, 11.9,1,1, 3.951, 10575.103, 251.485, 52614.858 20/11/18,23:09:35,14,09,1, 11.9,1,1, 3.951, 10575.107, 251.523, 52614.895 20/11/18,23:09:35,15,09,1, 11.9,1,1, 3.951, 10575.121, 251.516, 52614.888 20/11/18,23:09:35,16,09,1, 11.9,1,1, 3.951, 10575.100, 251.521, 52614.886 20/11/18,23:09:35,17,09,1, 11.9,1,1, 3.951, 10575.106, 251.505, 52614.890 20/11/18,23:09:35,18,09,1, 11.9,1,1, 3.951, 10575.113, 251.513, 52614.860 20/11/18,23:09:35,19,09,1, 11.9,1,1, 3.951, 10575.108, 251.552, 52614.858 20/11/18,23:09:36,00,09,1, 11.9,1,1, 3.954, 10575.100, 251.552, 52614.858 20/11/18,23:09:36,01,09,1, 11.9,1,1, 3.954, 10575.133, 251.554, 52614.869 20/11/18,23:09:36,02,09,1, 11.9,1,1, 3.954, 10575.086, 251.545, 52614.847 20/11/18,23:09:36,03,09,1, 11.9,1,1, 3.954, 10575.112, 251.574, 52614.866 20/11/18,23:09:36,04,09,1, 11.9,1,1, 3.954, 10575.102, 251.551, 52614.837 20/11/18,23:09:36,05,09,1, 11.9,1,1, 3.954, 10575.105, 251.561, 52614.814 20/11/18,23:09:36,06,09,1, 11.9,1,1, 3.954, 10575.076, 251.561, 52614.866 20/11/18,23:09:36,07,09,1, 11.9,1,1, 3.954, 10575.111, 251.563, 52614.856 20/11/18,23:09:36,08,09,1, 11.9,1,1, 3.954, 10575.120, 251.566, 52614.865 20/11/18,23:09:36,09,09,1, 11.9,1,1, 3.954, 10575.107, 251.552, 52614.845 20/11/18,23:09:36,10,09,1, 11.9,1,1, 3.954, 10575.113, 251.576, 52614.881 20/11/18,23:09:36,11,09,1, 11.9,1,1, 3.954, 10575.105, 251.582, 52614.820 20/11/18,23:09:36,12,09,1, 11.9,1,1, 3.954, 10575.098, 251.569, 52614.784 20/11/18,23:09:36,13,09,1, 11.9,1,1, 3.954, 10575.121, 251.571, 52614.865 20/11/18,23:09:36,14,09,1, 11.9,1,1, 3.954, 10575.101, 251.594, 52614.821 20/11/18,23:09:36,15,09,1, 11.9,1,1, 3.954, 10575.098, 251.590, 52614.810 20/11/18,23:09:36,16,09,1, 11.9,1,1, 3.954, 10575.110, 251.583, 52614.855 20/11/18,23:09:36,17,09,1, 11.9,1,1, 3.954, 10575.087, 251.593, 52614.805 20/11/18,23:09:36,18,09,1, 11.9,1,1, 3.954, 10575.081, 251.616, 52614.829 20/11/18,23:09:36,19,09,1, 11.9,1,1, 3.954, 10575.084, 251.595, 52614.809 20/11/18,23:09:37,00,09,1, 11.9,1,1, 3.957, 10575.083, 251.595, 52614.809 20/11/18,23:09:37,01,09,1, 11.9,1,1, 3.957, 10575.085, 251.596, 52614.832 20/11/18,23:09:37,02,09,1, 11.9,1,1, 3.957, 10575.084, 251.598, 52614.852 20/11/18,23:09:37,03,09,1, 11.9,1,1, 3.957, 10575.097, 251.607, 52614.835 20/11/18,23:09:37,04,09,1, 11.9,1,1, 3.957, 10575.085, 251.601, 52614.822 20/11/18,23:09:37,05,09,1, 11.9,1,1, 3.957, 10575.068, 251.602, 52614.842 20/11/18,23:09:37,06,09,1, 11.9,1,1, 3.957, 10575.094, 251.613, 52614.826 20/11/18,23:09:37,07,09,1, 11.9,1,1, 3.957, 10575.056, 251.624, 52614.828 20/11/18,23:09:37,08,09,1, 11.9,1,1, 3.957, 10575.084, 251.620, 52614.866 20/11/18,23:09:37,09,09,1, 11.9,1,1, 3.957, 10575.055, 251.639, 52614.818 20/11/18,23:09:37,10,09,1, 11.9,1,1, 3.957, 10575.075, 251.622, 52614.843 20/11/18,23:09:37,11,09,1, 11.9,1,1, 3.957, 10575.035, 251.633, 52614.769 20/11/18,23:09:37,12,09,1, 11.9,1,1, 3.957, 10575.079, 251.643, 52614.835 20/11/18,23:09:37,13,09,1, 11.9,1,1, 3.957, 10575.048, 251.632, 52614.805 20/11/18,23:09:37,14,09,1, 11.9,1,1, 3.957, 10575.014, 251.630, 52614.815 20/11/18,23:09:37,15,09,1, 11.9,1,1, 3.957, 10575.039, 251.641, 52614.816 20/11/18,23:09:37,16,09,1, 11.9,1,1, 3.957, 10575.068, 251.645, 52614.825 20/11/18,23:09:37,17,09,1, 11.9,1,1, 3.957, 10575.037, 251.636, 52614.863 20/11/18,23:09:37,18,09,1, 11.9,1,1, 3.957, 10575.047, 251.658, 52614.798 20/11/18,23:09:37,19,09,1, 11.9,1,1, 3.957, 10575.046, 251.650, 52614.826 20/11/18,23:09:38,00,09,1, 11.9,1,1, 3.954, 10575.042, 251.650, 52614.826 20/11/18,23:09:38,01,09,1, 11.9,1,1, 3.954, 10575.021, 251.663, 52614.937 20/11/18,23:09:38,02,09,1, 11.9,1,1, 3.954, 10575.051, 251.681, 52614.832 20/11/18,23:09:38,03,09,1, 11.9,1,1, 3.954, 10574.998, 251.710, 52614.940 20/11/18,23:09:38,04,09,1, 11.9,1,1, 3.954, 10575.065, 251.674, 52614.850 20/11/18,23:09:38,05,09,1, 11.9,1,1, 3.954, 10575.032, 251.699, 52614.807 20/11/18,23:09:38,06,09,1, 11.9,1,1, 3.954, 10575.022, 251.688, 52614.817 20/11/18,23:09:38,07,09,1, 11.9,1,1, 3.954, 10575.010, 251.658, 52614.823 20/11/18,23:09:38,08,09,1, 11.9,1,1, 3.954, 10575.039, 251.678, 52614.838 20/11/18,23:09:38,09,09,1, 11.9,1,1, 3.954, 10575.007, 251.693, 52614.813 20/11/18,23:09:38,10,09,1, 11.9,1,1, 3.954, 10575.041, 251.696, 52614.940 20/11/18,23:09:38,11,09,1, 11.9,1,1, 3.954, 10574.989, 251.686, 52614.714 20/11/18,23:09:38,12,09,1, 11.9,1,1, 3.954, 10575.001, 251.703, 52614.832 20/11/18,23:09:38,13,09,1, 11.9,1,1, 3.954, 10575.011, 251.692, 52614.827 20/11/18,23:09:38,14,09,1, 11.9,1,1, 3.954, 10575.000, 251.706, 52614.792 20/11/18,23:09:38,15,09,1, 11.9,1,1, 3.954, 10574.986, 251.705, 52614.789 20/11/18,23:09:38,16,09,1, 11.9,1,1, 3.954, 10575.018, 251.709, 52614.807 20/11/18,23:09:38,17,09,1, 11.9,1,1, 3.954, 10574.998, 251.692, 52614.809 20/11/18,23:09:38,18,09,1, 11.9,1,1, 3.954, 10574.998, 251.701, 52614.807 20/11/18,23:09:38,19,09,1, 11.9,1,1, 3.954, 10575.000, 251.713, 52614.811 20/11/18,23:09:39,00,09,1, 11.9,1,1, 3.956, 10574.992, 251.713, 52614.811 20/11/18,23:09:39,01,09,1, 11.9,1,1, 3.956, 10574.993, 251.714, 52614.788 20/11/18,23:09:39,02,09,1, 11.9,1,1, 3.956, 10574.993, 251.724, 52614.805 20/11/18,23:09:39,03,09,1, 11.9,1,1, 3.956, 10574.998, 251.726, 52614.813 20/11/18,23:09:39,04,09,1, 11.9,1,1, 3.956, 10574.991, 251.736, 52614.823 20/11/18,23:09:39,05,09,1, 11.9,1,1, 3.956, 10574.971, 251.727, 52614.795 20/11/18,23:09:39,06,09,1, 11.9,1,1, 3.956, 10574.989, 251.706, 52614.768 20/11/18,23:09:39,07,09,1, 11.9,1,1, 3.956, 10574.976, 251.718, 52614.793 20/11/18,23:09:39,08,09,1, 11.9,1,1, 3.956, 10574.976, 251.722, 52614.775 20/11/18,23:09:39,09,09,1, 11.9,1,1, 3.956, 10574.984, 251.766, 52614.774 20/11/18,23:09:39,10,09,1, 11.9,1,1, 3.956, 10574.982, 251.734, 52614.813 20/11/18,23:09:39,11,09,1, 11.9,1,1, 3.956, 10574.962, 251.755, 52614.803 20/11/18,23:09:39,12,09,1, 11.9,1,1, 3.956, 10574.980, 251.757, 52614.829 20/11/18,23:09:39,13,09,1, 11.9,1,1, 3.956, 10574.991, 251.747, 52614.830 20/11/18,23:09:39,14,09,1, 11.9,1,1, 3.956, 10574.959, 251.747, 52614.758 20/11/18,23:09:39,15,09,1, 11.9,1,1, 3.956, 10574.969, 251.747, 52614.795 20/11/18,23:09:39,16,09,1, 11.9,1,1, 3.956, 10574.956, 251.758, 52614.774 20/11/18,23:09:39,17,09,1, 11.9,1,1, 3.956, 10574.939, 251.779, 52614.781 20/11/18,23:09:39,18,09,1, 11.9,1,1, 3.956, 10574.940, 251.766, 52614.642 20/11/18,23:09:39,19,09,1, 11.9,1,1, 3.956, 10574.946, 251.786, 52614.872 20/11/18,23:09:40,00,09,1, 11.8,1,1, 3.954, 10574.942, 251.786, 52614.872 20/11/18,23:09:40,01,09,1, 11.8,1,1, 3.954, 10574.939, 251.804, 52614.908 20/11/18,23:09:40,02,09,1, 11.8,1,1, 3.954, 10574.924, 251.791, 52614.803 20/11/18,23:09:40,03,09,1, 11.8,1,1, 3.954, 10574.918, 251.783, 52614.738 20/11/18,23:09:40,04,09,1, 11.8,1,1, 3.954, 10574.916, 251.784, 52614.754 20/11/18,23:09:40,05,09,1, 11.8,1,1, 3.954, 10574.921, 251.772, 52614.752 20/11/18,23:09:40,06,09,1, 11.8,1,1, 3.954, 10574.910, 251.796, 52614.758 20/11/18,23:09:40,07,09,1, 11.8,1,1, 3.954, 10574.932, 251.780, 52614.771 20/11/18,23:09:40,08,09,1, 11.8,1,1, 3.954, 10574.910, 251.797, 52614.786 20/11/18,23:09:40,09,09,1, 11.8,1,1, 3.954, 10574.912, 251.788, 52614.765 20/11/18,23:09:40,10,09,1, 11.8,1,1, 3.954, 10574.896, 251.790, 52614.742 20/11/18,23:09:40,11,09,1, 11.8,1,1, 3.954, 10574.920, 251.770, 52614.740 20/11/18,23:09:40,12,09,1, 11.8,1,1, 3.954, 10574.880, 251.797, 52614.754 20/11/18,23:09:40,13,09,1, 11.8,1,1, 3.954, 10574.908, 251.826, 52614.729 20/11/18,23:09:40,14,09,1, 11.8,1,1, 3.954, 10574.903, 251.818, 52614.756 20/11/18,23:09:40,15,09,1, 11.8,1,1, 3.954, 10574.934, 251.804, 52614.772 20/11/18,23:09:40,16,09,1, 11.8,1,1, 3.954, 10574.909, 251.819, 52614.737 20/11/18,23:09:40,17,09,1, 11.8,1,1, 3.954, 10574.909, 251.820, 52614.772 20/11/18,23:09:40,18,09,1, 11.8,1,1, 3.954, 10574.897, 251.849, 52614.737 20/11/18,23:09:40,19,09,1, 11.8,1,1, 3.954, 10574.898, 251.808, 52614.744 20/11/18,23:09:41,00,09,1, 11.8,1,1, 3.950, 10574.892, 251.808, 52614.744 20/11/18,23:09:41,01,09,1, 11.8,1,1, 3.950, 10574.878, 251.814, 52614.783 20/11/18,23:09:41,02,09,1, 11.8,1,1, 3.950, 10574.888, 251.804, 52614.712 20/11/18,23:09:41,03,09,1, 11.8,1,1, 3.950, 10574.877, 251.815, 52614.739 20/11/18,23:09:41,04,09,1, 11.8,1,1, 3.950, 10574.877, 251.829, 52614.732 20/11/18,23:09:41,05,09,1, 11.8,1,1, 3.950, 10574.892, 251.810, 52614.747 20/11/18,23:09:41,06,09,1, 11.8,1,1, 3.950, 10574.866, 251.847, 52614.749 20/11/18,23:09:41,07,09,1, 11.8,1,1, 3.950, 10574.878, 251.831, 52614.756 20/11/18,23:09:41,08,09,1, 11.8,1,1, 3.950, 10574.887, 251.846, 52614.737 20/11/18,23:09:41,09,09,1, 11.8,1,1, 3.950, 10574.856, 251.865, 52614.732 20/11/18,23:09:41,10,09,1, 11.8,1,1, 3.950, 10574.853, 251.865, 52614.723 20/11/18,23:09:41,11,09,1, 11.8,1,1, 3.950, 10574.850, 251.838, 52614.705 20/11/18,23:09:41,12,09,1, 11.8,1,1, 3.950, 10574.871, 251.871, 52614.763 20/11/18,23:09:41,13,09,1, 11.8,1,1, 3.950, 10574.852, 251.869, 52614.759 20/11/18,23:09:41,14,09,1, 11.8,1,1, 3.950, 10574.849, 251.864, 52614.771 20/11/18,23:09:41,15,09,1, 11.8,1,1, 3.950, 10574.867, 251.865, 52614.750 20/11/18,23:09:41,16,09,1, 11.8,1,1, 3.950, 10574.844, 251.880, 52614.772 20/11/18,23:09:41,17,09,1, 11.8,1,1, 3.950, 10574.850, 251.859, 52614.765 20/11/18,23:09:41,18,09,1, 11.8,1,1, 3.950, 10574.845, 251.868, 52614.769 20/11/18,23:09:41,19,09,1, 11.8,1,1, 3.950, 10574.838, 251.871, 52614.732 20/11/18,23:09:42,00,09,1, 11.9,1,1, 3.951, 10574.833, 251.871, 52614.732 20/11/18,23:09:42,01,09,1, 11.9,1,1, 3.951, 10574.841, 251.862, 52614.747 20/11/18,23:09:42,02,09,1, 11.9,1,1, 3.951, 10574.824, 251.873, 52614.762 20/11/18,23:09:42,03,09,1, 11.9,1,1, 3.951, 10574.833, 251.881, 52614.737 20/11/18,23:09:42,04,09,1, 11.9,1,1, 3.951, 10574.821, 251.892, 52614.736 20/11/18,23:09:42,05,09,1, 11.9,1,1, 3.951, 10574.827, 251.896, 52614.785 20/11/18,23:09:42,06,09,1, 11.9,1,1, 3.951, 10574.785, 251.895, 52614.737 20/11/18,23:09:42,07,09,1, 11.9,1,1, 3.951, 10574.811, 251.894, 52614.746 20/11/18,23:09:42,08,09,1, 11.9,1,1, 3.951, 10574.813, 251.928, 52614.754 20/11/18,23:09:42,09,09,1, 11.9,1,1, 3.951, 10574.781, 251.914, 52614.733 20/11/18,23:09:42,10,09,1, 11.9,1,1, 3.951, 10574.789, 251.903, 52614.719 20/11/18,23:09:42,11,09,1, 11.9,1,1, 3.951, 10574.785, 251.902, 52614.744 20/11/18,23:09:42,12,09,1, 11.9,1,1, 3.951, 10574.781, 251.888, 52614.756 20/11/18,23:09:42,13,09,1, 11.9,1,1, 3.951, 10574.802, 251.913, 52614.750 20/11/18,23:09:42,14,09,1, 11.9,1,1, 3.951, 10574.806, 251.915, 52614.738 20/11/18,23:09:42,15,09,1, 11.9,1,1, 3.951, 10574.775, 251.912, 52614.765 20/11/18,23:09:42,16,09,1, 11.9,1,1, 3.951, 10574.808, 251.895, 52614.762 20/11/18,23:09:42,17,09,1, 11.9,1,1, 3.951, 10574.804, 251.914, 52614.746 20/11/18,23:09:42,18,09,1, 11.9,1,1, 3.951, 10574.785, 251.911, 52614.737 20/11/18,23:09:42,19,09,1, 11.9,1,1, 3.951, 10574.777, 251.927, 52614.752 20/11/18,23:09:43,00,09,1, 11.8,1,1, 3.950, 10574.775, 251.927, 52614.752 20/11/18,23:09:43,01,09,1, 11.8,1,1, 3.950, 10574.776, 251.908, 52614.701 20/11/18,23:09:43,02,09,1, 11.8,1,1, 3.950, 10574.766, 251.906, 52614.716 20/11/18,23:09:43,03,09,1, 11.8,1,1, 3.950, 10574.770, 251.909, 52614.690 20/11/18,23:09:43,04,09,1, 11.8,1,1, 3.950, 10574.761, 251.928, 52614.721 20/11/18,23:09:43,05,09,1, 11.8,1,1, 3.950, 10574.792, 251.936, 52614.729 20/11/18,23:09:43,06,09,1, 11.8,1,1, 3.950, 10574.767, 251.950, 52614.727 20/11/18,23:09:43,07,09,1, 11.8,1,1, 3.950, 10574.737, 251.922, 52614.725 20/11/18,23:09:43,08,09,1, 11.8,1,1, 3.950, 10574.758, 251.952, 52614.725 20/11/18,23:09:43,09,09,1, 11.8,1,1, 3.950, 10574.744, 251.930, 52614.730 20/11/18,23:09:43,10,09,1, 11.8,1,1, 3.950, 10574.756, 251.963, 52614.715 20/11/18,23:09:43,11,09,1, 11.8,1,1, 3.950, 10574.738, 251.954, 52614.750 20/11/18,23:09:43,12,09,1, 11.8,1,1, 3.950, 10574.741, 251.955, 52614.675 20/11/18,23:09:43,13,09,1, 11.8,1,1, 3.950, 10574.688, 251.964, 52614.720 20/11/18,23:09:43,14,09,1, 11.8,1,1, 3.950, 10574.698, 251.945, 52614.706 20/11/18,23:09:43,15,09,1, 11.8,1,1, 3.950, 10574.731, 251.975, 52614.730 20/11/18,23:09:43,16,09,1, 11.8,1,1, 3.950, 10574.712, 251.941, 52614.730 20/11/18,23:09:43,17,09,1, 11.8,1,1, 3.950, 10574.699, 251.963, 52614.714 20/11/18,23:09:43,18,09,1, 11.8,1,1, 3.950, 10574.738, 251.982, 52614.703 20/11/18,23:09:43,19,09,1, 11.8,1,1, 3.950, 10574.745, 251.983, 52614.659 20/11/18,23:09:44,00,09,1, 11.9,1,1, 3.957, 10574.741, 251.983, 52614.659 20/11/18,23:09:44,01,09,1, 11.9,1,1, 3.957, 10574.711, 251.982, 52614.661 20/11/18,23:09:44,02,09,1, 11.9,1,1, 3.957, 10574.733, 251.979, 52614.673 20/11/18,23:09:44,03,09,1, 11.9,1,1, 3.957, 10574.678, 251.965, 52614.669 20/11/18,23:09:44,04,09,1, 11.9,1,1, 3.957, 10574.702, 251.976, 52614.679 20/11/18,23:09:44,05,09,1, 11.9,1,1, 3.957, 10574.704, 251.978, 52614.673 20/11/18,23:09:44,06,09,1, 11.9,1,1, 3.957, 10574.691, 251.964, 52614.669 20/11/18,23:09:44,07,09,1, 11.9,1,1, 3.957, 10574.707, 251.989, 52614.661 20/11/18,23:09:44,08,09,1, 11.9,1,1, 3.957, 10574.675, 252.022, 52614.687 20/11/18,23:09:44,09,09,1, 11.9,1,1, 3.957, 10574.673, 252.001, 52614.670 20/11/18,23:09:44,10,09,1, 11.9,1,1, 3.957, 10574.688, 252.008, 52614.713 20/11/18,23:09:44,11,09,1, 11.9,1,1, 3.957, 10574.684, 252.005, 52614.673 20/11/18,23:09:44,12,09,1, 11.9,1,1, 3.957, 10574.674, 251.993, 52614.645 20/11/18,23:09:44,13,09,1, 11.9,1,1, 3.957, 10574.694, 252.006, 52614.664 20/11/18,23:09:44,14,09,1, 11.9,1,1, 3.957, 10574.661, 252.025, 52614.692 20/11/18,23:09:44,15,09,1, 11.9,1,1, 3.957, 10574.656, 252.013, 52614.690 20/11/18,23:09:44,16,09,1, 11.9,1,1, 3.957, 10574.648, 251.996, 52614.652 20/11/18,23:09:44,17,09,1, 11.9,1,1, 3.957, 10574.676, 252.011, 52614.678 20/11/18,23:09:44,18,09,1, 11.9,1,1, 3.957, 10574.678, 252.011, 52614.699 20/11/18,23:09:44,19,09,1, 11.9,1,1, 3.957, 10574.650, 252.028, 52614.654 20/11/18,23:09:45,00,09,1, 11.9,1,1, 3.950, 10574.650, 252.028, 52614.654 20/11/18,23:09:45,01,09,1, 11.9,1,1, 3.950, 10574.637, 252.013, 52614.686 20/11/18,23:09:45,02,09,1, 11.9,1,1, 3.950, 10574.641, 252.023, 52614.712 20/11/18,23:09:45,03,09,1, 11.9,1,1, 3.950, 10574.648, 252.038, 52614.656 20/11/18,23:09:45,04,09,1, 11.9,1,1, 3.950, 10574.630, 252.036, 52614.666 20/11/18,23:09:45,05,09,1, 11.9,1,1, 3.950, 10574.633, 252.027, 52614.696 20/11/18,23:09:45,06,09,1, 11.9,1,1, 3.950, 10574.668, 252.036, 52614.654 20/11/18,23:09:45,07,09,1, 11.9,1,1, 3.950, 10574.653, 252.050, 52614.694 20/11/18,23:09:45,08,09,1, 11.9,1,1, 3.950, 10574.652, 252.042, 52614.672 20/11/18,23:09:45,09,09,1, 11.9,1,1, 3.950, 10574.612, 252.010, 52614.679 20/11/18,23:09:45,10,09,1, 11.9,1,1, 3.950, 10574.629, 252.031, 52614.696 20/11/18,23:09:45,11,09,1, 11.9,1,1, 3.950, 10574.613, 252.013, 52614.675 20/11/18,23:09:45,12,09,1, 11.9,1,1, 3.950, 10574.625, 252.000, 52614.687 20/11/18,23:09:45,13,09,1, 11.9,1,1, 3.950, 10574.611, 252.015, 52614.660 20/11/18,23:09:45,14,09,1, 11.9,1,1, 3.950, 10574.594, 252.033, 52614.700 20/11/18,23:09:45,15,09,1, 11.9,1,1, 3.950, 10574.597, 252.041, 52614.673 20/11/18,23:09:45,16,09,1, 11.9,1,1, 3.950, 10574.586, 252.052, 52614.685 20/11/18,23:09:45,17,09,1, 11.9,1,1, 3.950, 10574.607, 252.033, 52614.681 20/11/18,23:09:45,18,09,1, 11.9,1,1, 3.950, 10574.598, 252.050, 52614.686 20/11/18,23:09:45,19,09,1, 11.9,1,1, 3.950, 10574.584, 252.043, 52614.688 20/11/18,23:09:46,00,09,1, 11.8,1,1, 3.952, 10574.583, 252.043, 52614.688 20/11/18,23:09:46,01,09,1, 11.8,1,1, 3.952, 10574.577, 252.039, 52614.712 20/11/18,23:09:46,02,09,1, 11.8,1,1, 3.952, 10574.596, 252.046, 52614.777 20/11/18,23:09:46,03,09,1, 11.8,1,1, 3.952, 10574.559, 252.066, 52614.617 20/11/18,23:09:46,04,09,1, 11.8,1,1, 3.952, 10574.544, 252.026, 52614.687 20/11/18,23:09:46,05,09,1, 11.8,1,1, 3.952, 10574.573, 252.050, 52614.679 20/11/18,23:09:46,06,09,1, 11.8,1,1, 3.952, 10574.553, 252.048, 52614.650 20/11/18,23:09:46,07,09,1, 11.8,1,1, 3.952, 10574.572, 252.055, 52614.623 20/11/18,23:09:46,08,09,1, 11.8,1,1, 3.952, 10574.562, 252.051, 52614.663 20/11/18,23:09:46,09,09,1, 11.8,1,1, 3.952, 10574.556, 252.060, 52614.661 20/11/18,23:09:46,10,09,1, 11.8,1,1, 3.952, 10574.552, 252.053, 52614.660 20/11/18,23:09:46,11,09,1, 11.8,1,1, 3.952, 10574.545, 252.059, 52614.656 20/11/18,23:09:46,12,09,1, 11.8,1,1, 3.952, 10574.547, 252.054, 52614.606 20/11/18,23:09:46,13,09,1, 11.8,1,1, 3.952, 10574.543, 252.064, 52614.641 20/11/18,23:09:46,14,09,1, 11.8,1,1, 3.952, 10574.560, 252.084, 52614.675 20/11/18,23:09:46,15,09,1, 11.8,1,1, 3.952, 10574.534, 252.069, 52614.626 20/11/18,23:09:46,16,09,1, 11.8,1,1, 3.952, 10574.529, 252.089, 52614.604 20/11/18,23:09:46,17,09,1, 11.8,1,1, 3.952, 10574.525, 252.075, 52614.617 20/11/18,23:09:46,18,09,1, 11.8,1,1, 3.952, 10574.529, 252.058, 52614.636 20/11/18,23:09:46,19,09,1, 11.8,1,1, 3.952, 10574.516, 252.069, 52614.653 20/11/18,23:09:47,00,09,1, 11.9,1,1, 3.954, 10574.516, 252.069, 52614.653 20/11/18,23:09:47,01,09,1, 11.9,1,1, 3.954, 10574.519, 252.055, 52614.614 20/11/18,23:09:47,02,09,1, 11.9,1,1, 3.954, 10574.502, 252.059, 52614.587 20/11/18,23:09:47,03,09,1, 11.9,1,1, 3.954, 10574.490, 252.074, 52614.602 20/11/18,23:09:47,04,09,1, 11.9,1,1, 3.954, 10574.486, 252.080, 52614.607 20/11/18,23:09:47,05,09,1, 11.9,1,1, 3.954, 10574.495, 252.076, 52614.627 20/11/18,23:09:47,06,09,1, 11.9,1,1, 3.954, 10574.510, 252.103, 52614.602 20/11/18,23:09:47,07,09,1, 11.9,1,1, 3.954, 10574.511, 252.070, 52614.613 20/11/18,23:09:47,08,09,1, 11.9,1,1, 3.954, 10574.479, 252.078, 52614.602 20/11/18,23:09:47,09,09,1, 11.9,1,1, 3.954, 10574.494, 252.079, 52614.595 20/11/18,23:09:47,10,09,1, 11.9,1,1, 3.954, 10574.480, 252.079, 52614.574 20/11/18,23:09:47,11,09,1, 11.9,1,1, 3.954, 10574.467, 252.071, 52614.578 20/11/18,23:09:47,12,09,1, 11.9,1,1, 3.954, 10574.477, 252.071, 52614.619 20/11/18,23:09:47,13,09,1, 11.9,1,1, 3.954, 10574.474, 252.067, 52614.579 20/11/18,23:09:47,14,09,1, 11.9,1,1, 3.954, 10574.463, 252.068, 52614.601 20/11/18,23:09:47,15,09,1, 11.9,1,1, 3.954, 10574.470, 252.062, 52614.631 20/11/18,23:09:47,16,09,1, 11.9,1,1, 3.954, 10574.454, 252.078, 52614.610 20/11/18,23:09:47,17,09,1, 11.9,1,1, 3.954, 10574.472, 252.080, 52614.588 20/11/18,23:09:47,18,09,1, 11.9,1,1, 3.954, 10574.514, 252.052, 52614.497 20/11/18,23:09:47,19,09,1, 11.9,1,1, 3.954, 10574.414, 252.073, 52614.602 20/11/18,23:09:48,00,09,1, 11.9,1,1, 3.953, 10574.408, 252.073, 52614.602 20/11/18,23:09:48,01,09,1, 11.9,1,1, 3.953, 10574.463, 252.086, 52614.703 20/11/18,23:09:48,02,09,1, 11.9,1,1, 3.953, 10574.414, 252.061, 52614.400 20/11/18,23:09:48,03,09,1, 11.9,1,1, 3.953, 10574.395, 252.092, 52614.651 20/11/18,23:09:48,04,09,1, 11.9,1,1, 3.953, 10574.419, 252.082, 52614.652 20/11/18,23:09:48,05,09,1, 11.9,1,1, 3.953, 10574.409, 252.068, 52614.651 20/11/18,23:09:48,06,09,1, 11.9,1,1, 3.953, 10574.413, 252.081, 52614.629 20/11/18,23:09:48,07,09,1, 11.9,1,1, 3.953, 10574.415, 252.073, 52614.606 20/11/18,23:09:48,08,09,1, 11.9,1,1, 3.953, 10574.386, 252.077, 52614.591 20/11/18,23:09:48,09,09,1, 11.9,1,1, 3.953, 10574.390, 252.079, 52614.627 20/11/18,23:09:48,10,09,1, 11.9,1,1, 3.953, 10574.402, 252.082, 52614.611 20/11/18,23:09:48,11,09,1, 11.9,1,1, 3.953, 10574.396, 252.098, 52614.603 20/11/18,23:09:48,12,09,1, 11.9,1,1, 3.953, 10574.376, 252.118, 52614.597 20/11/18,23:09:48,13,09,1, 11.9,1,1, 3.953, 10574.401, 252.123, 52614.603 20/11/18,23:09:48,14,09,1, 11.9,1,1, 3.953, 10574.387, 252.120, 52614.635 20/11/18,23:09:48,15,09,1, 11.9,1,1, 3.953, 10574.376, 252.108, 52614.598 20/11/18,23:09:48,16,09,1, 11.9,1,1, 3.953, 10574.377, 252.130, 52614.618 20/11/18,23:09:48,17,09,1, 11.9,1,1, 3.953, 10574.365, 252.099, 52614.621 20/11/18,23:09:48,18,09,1, 11.9,1,1, 3.953, 10574.354, 252.119, 52614.641 20/11/18,23:09:48,19,09,1, 11.9,1,1, 3.953, 10574.348, 252.111, 52614.618 20/11/18,23:09:49,00,09,1, 11.8,1,1, 3.950, 10574.341, 252.111, 52614.618 20/11/18,23:09:49,01,09,1, 11.8,1,1, 3.950, 10574.343, 252.125, 52614.599 20/11/18,23:09:49,02,09,1, 11.8,1,1, 3.950, 10574.335, 252.126, 52614.632 20/11/18,23:09:49,03,09,1, 11.8,1,1, 3.950, 10574.311, 252.124, 52614.763 20/11/18,23:09:49,04,09,1, 11.8,1,1, 3.950, 10574.279, 252.130, 52614.572 20/11/18,23:09:49,05,09,1, 11.8,1,1, 3.950, 10574.326, 252.134, 52614.623 20/11/18,23:09:49,06,09,1, 11.8,1,1, 3.950, 10574.313, 252.129, 52614.575 20/11/18,23:09:49,07,09,1, 11.8,1,1, 3.950, 10574.307, 252.101, 52614.581 20/11/18,23:09:49,08,09,1, 11.8,1,1, 3.950, 10574.326, 252.123, 52614.597 20/11/18,23:09:49,09,09,1, 11.8,1,1, 3.950, 10574.306, 252.138, 52614.666 20/11/18,23:09:49,10,09,1, 11.8,1,1, 3.950, 10574.288, 252.121, 52614.593 20/11/18,23:09:49,11,09,1, 11.8,1,1, 3.950, 10574.280, 252.127, 52614.620 20/11/18,23:09:49,12,09,1, 11.8,1,1, 3.950, 10574.286, 252.126, 52614.584 20/11/18,23:09:49,13,09,1, 11.8,1,1, 3.950, 10574.286, 252.119, 52614.570 20/11/18,23:09:49,14,09,1, 11.8,1,1, 3.950, 10574.280, 252.128, 52614.563 20/11/18,23:09:49,15,09,1, 11.8,1,1, 3.950, 10574.266, 252.134, 52614.571 20/11/18,23:09:49,16,09,1, 11.8,1,1, 3.950, 10574.272, 252.113, 52614.467 20/11/18,23:09:49,17,09,1, 11.8,1,1, 3.950, 10574.256, 252.152, 52614.558 20/11/18,23:09:49,18,09,1, 11.8,1,1, 3.950, 10574.223, 252.153, 52614.569 20/11/18,23:09:49,19,09,1, 11.8,1,1, 3.950, 10574.253, 252.105, 52614.618 20/11/18,23:09:50,00,09,1, 11.9,1,1, 3.951, 10574.249, 252.105, 52614.618 20/11/18,23:09:50,01,09,1, 11.9,1,1, 3.951, 10574.245, 252.123, 52614.608 20/11/18,23:09:50,02,09,1, 11.9,1,1, 3.951, 10574.242, 252.139, 52614.610 20/11/18,23:09:50,03,09,1, 11.9,1,1, 3.951, 10574.240, 252.126, 52614.567 20/11/18,23:09:50,04,09,1, 11.9,1,1, 3.951, 10574.221, 252.118, 52614.583 20/11/18,23:09:50,05,09,1, 11.9,1,1, 3.951, 10574.209, 252.115, 52614.626 20/11/18,23:09:50,06,09,1, 11.9,1,1, 3.951, 10574.227, 252.137, 52614.625 20/11/18,23:09:50,07,09,1, 11.9,1,1, 3.951, 10574.206, 252.135, 52614.618 20/11/18,23:09:50,08,09,1, 11.9,1,1, 3.951, 10574.197, 252.126, 52614.595 20/11/18,23:09:50,09,09,1, 11.9,1,1, 3.951, 10574.201, 252.132, 52614.586 20/11/18,23:09:50,10,09,1, 11.9,1,1, 3.951, 10574.191, 252.134, 52614.594 20/11/18,23:09:50,11,09,1, 11.9,1,1, 3.951, 10574.192, 252.118, 52614.577 20/11/18,23:09:50,12,09,1, 11.9,1,1, 3.951, 10574.183, 252.130, 52614.585 20/11/18,23:09:50,13,09,1, 11.9,1,1, 3.951, 10574.194, 252.140, 52614.573 20/11/18,23:09:50,14,09,1, 11.9,1,1, 3.951, 10574.155, 252.146, 52614.548 20/11/18,23:09:50,15,09,1, 11.9,1,1, 3.951, 10574.158, 252.161, 52614.595 20/11/18,23:09:50,16,09,1, 11.9,1,1, 3.951, 10574.146, 252.139, 52614.539 20/11/18,23:09:50,17,09,1, 11.9,1,1, 3.951, 10574.151, 252.165, 52614.544 20/11/18,23:09:50,18,09,1, 11.9,1,1, 3.951, 10574.172, 252.139, 52614.574 20/11/18,23:09:50,19,09,1, 11.9,1,1, 3.951, 10574.143, 252.160, 52614.552 20/11/18,23:09:51,00,09,1, 11.8,1,1, 3.949, 10574.141, 252.160, 52614.552 20/11/18,23:09:51,01,09,1, 11.8,1,1, 3.949, 10574.141, 252.158, 52614.575 20/11/18,23:09:51,02,09,1, 11.8,1,1, 3.949, 10574.124, 252.169, 52614.549 20/11/18,23:09:51,03,09,1, 11.8,1,1, 3.949, 10574.131, 252.153, 52614.566 20/11/18,23:09:51,04,09,1, 11.8,1,1, 3.949, 10574.109, 252.155, 52614.570 20/11/18,23:09:51,05,09,1, 11.8,1,1, 3.949, 10574.109, 252.161, 52614.555 20/11/18,23:09:51,06,09,1, 11.8,1,1, 3.949, 10574.077, 252.146, 52614.595 20/11/18,23:09:51,07,09,1, 11.8,1,1, 3.949, 10574.076, 252.165, 52614.578 20/11/18,23:09:51,08,09,1, 11.8,1,1, 3.949, 10574.060, 252.156, 52614.559 20/11/18,23:09:51,09,09,1, 11.8,1,1, 3.949, 10574.082, 252.162, 52614.601 20/11/18,23:09:51,10,09,1, 11.8,1,1, 3.949, 10574.084, 252.165, 52614.576 20/11/18,23:09:51,11,09,1, 11.8,1,1, 3.949, 10574.082, 252.184, 52614.540 20/11/18,23:09:51,12,09,1, 11.8,1,1, 3.949, 10574.085, 252.161, 52614.547 20/11/18,23:09:51,13,09,1, 11.8,1,1, 3.949, 10574.058, 252.164, 52614.522 20/11/18,23:09:51,14,09,1, 11.8,1,1, 3.949, 10574.041, 252.158, 52614.521 20/11/18,23:09:51,15,09,1, 11.8,1,1, 3.949, 10574.058, 252.147, 52614.510 20/11/18,23:09:51,16,09,1, 11.8,1,1, 3.949, 10574.029, 252.145, 52614.549 20/11/18,23:09:51,17,09,1, 11.8,1,1, 3.949, 10574.045, 252.176, 52614.545 20/11/18,23:09:51,18,09,1, 11.8,1,1, 3.949, 10574.041, 252.163, 52614.559 20/11/18,23:09:51,19,09,1, 11.8,1,1, 3.949, 10574.004, 252.185, 52614.543 20/11/18,23:09:52,00,09,1, 11.8,1,1, 3.951, 10573.999, 252.185, 52614.543 20/11/18,23:09:52,01,09,1, 11.8,1,1, 3.951, 10574.016, 252.164, 52614.553 20/11/18,23:09:52,02,09,1, 11.8,1,1, 3.951, 10574.002, 252.180, 52614.554 20/11/18,23:09:52,03,09,1, 11.8,1,1, 3.951, 10573.994, 252.168, 52614.576 20/11/18,23:09:52,04,09,1, 11.8,1,1, 3.951, 10574.003, 252.162, 52614.552 20/11/18,23:09:52,05,09,1, 11.8,1,1, 3.951, 10573.981, 252.176, 52614.562 20/11/18,23:09:52,06,09,1, 11.8,1,1, 3.951, 10573.983, 252.189, 52614.559 20/11/18,23:09:52,07,09,1, 11.8,1,1, 3.951, 10573.967, 252.172, 52614.520 20/11/18,23:09:52,08,09,1, 11.8,1,1, 3.951, 10573.963, 252.193, 52614.538 20/11/18,23:09:52,09,09,1, 11.8,1,1, 3.951, 10573.963, 252.191, 52614.545 20/11/18,23:09:52,10,09,1, 11.8,1,1, 3.951, 10573.950, 252.171, 52614.543 20/11/18,23:09:52,11,09,1, 11.8,1,1, 3.951, 10573.944, 252.199, 52614.563 20/11/18,23:09:52,12,09,1, 11.8,1,1, 3.951, 10573.954, 252.185, 52614.560 20/11/18,23:09:52,13,09,1, 11.8,1,1, 3.951, 10573.947, 252.203, 52614.584 20/11/18,23:09:52,14,09,1, 11.8,1,1, 3.951, 10573.938, 252.169, 52614.605 20/11/18,23:09:52,15,09,1, 11.8,1,1, 3.951, 10573.918, 252.203, 52614.582 20/11/18,23:09:52,16,09,1, 11.8,1,1, 3.951, 10573.908, 252.189, 52614.538 20/11/18,23:09:52,17,09,1, 11.8,1,1, 3.951, 10573.921, 252.180, 52614.514 20/11/18,23:09:52,18,09,1, 11.8,1,1, 3.951, 10573.932, 252.175, 52614.573 20/11/18,23:09:52,19,09,1, 11.8,1,1, 3.951, 10573.932, 252.192, 52614.567 20/11/18,23:09:53,00,09,1, 11.9,1,1, 3.953, 10573.924, 252.192, 52614.567 20/11/18,23:09:53,01,09,1, 11.9,1,1, 3.953, 10573.881, 252.178, 52614.536 20/11/18,23:09:53,02,09,1, 11.9,1,1, 3.953, 10573.875, 252.184, 52614.516 20/11/18,23:09:53,03,09,1, 11.9,1,1, 3.953, 10573.875, 252.200, 52614.513 20/11/18,23:09:53,04,09,1, 11.9,1,1, 3.953, 10573.879, 252.164, 52614.545 20/11/18,23:09:53,05,09,1, 11.9,1,1, 3.953, 10573.881, 252.173, 52614.534 20/11/18,23:09:53,06,09,1, 11.9,1,1, 3.953, 10573.868, 252.207, 52614.512 20/11/18,23:09:53,07,09,1, 11.9,1,1, 3.953, 10573.854, 252.186, 52614.516 20/11/18,23:09:53,08,09,1, 11.9,1,1, 3.953, 10573.845, 252.195, 52614.512 20/11/18,23:09:53,09,09,1, 11.9,1,1, 3.953, 10573.842, 252.191, 52614.502 20/11/18,23:09:53,10,09,1, 11.9,1,1, 3.953, 10573.838, 252.194, 52614.529 20/11/18,23:09:53,11,09,1, 11.9,1,1, 3.953, 10573.825, 252.184, 52614.529 20/11/18,23:09:53,12,09,1, 11.9,1,1, 3.953, 10573.829, 252.192, 52614.523 20/11/18,23:09:53,13,09,1, 11.9,1,1, 3.953, 10573.834, 252.204, 52614.532 20/11/18,23:09:53,14,09,1, 11.9,1,1, 3.953, 10573.835, 252.190, 52614.554 20/11/18,23:09:53,15,09,1, 11.9,1,1, 3.953, 10573.812, 252.200, 52614.554 20/11/18,23:09:53,16,09,1, 11.9,1,1, 3.953, 10573.779, 252.192, 52614.524 20/11/18,23:09:53,17,09,1, 11.9,1,1, 3.953, 10573.820, 252.186, 52614.529 20/11/18,23:09:53,18,09,1, 11.9,1,1, 3.953, 10573.793, 252.192, 52614.476 20/11/18,23:09:53,19,09,1, 11.9,1,1, 3.953, 10573.783, 252.203, 52614.534 20/11/18,23:09:54,00,09,1, 11.9,1,1, 3.953, 10573.782, 252.203, 52614.534 20/11/18,23:09:54,01,09,1, 11.9,1,1, 3.953, 10573.765, 252.195, 52614.491 20/11/18,23:09:54,02,09,1, 11.9,1,1, 3.953, 10573.739, 252.182, 52614.504 20/11/18,23:09:54,03,09,1, 11.9,1,1, 3.953, 10573.761, 252.209, 52614.515 20/11/18,23:09:54,04,09,1, 11.9,1,1, 3.953, 10573.742, 252.195, 52614.504 20/11/18,23:09:54,05,09,1, 11.9,1,1, 3.953, 10573.730, 252.199, 52614.527 20/11/18,23:09:54,06,09,1, 11.9,1,1, 3.953, 10573.731, 252.213, 52614.493 20/11/18,23:09:54,07,09,1, 11.9,1,1, 3.953, 10573.730, 252.230, 52614.483 20/11/18,23:09:54,08,09,1, 11.9,1,1, 3.953, 10573.711, 252.223, 52614.572 20/11/18,23:09:54,09,09,1, 11.9,1,1, 3.953, 10573.694, 252.216, 52614.478 20/11/18,23:09:54,10,09,1, 11.9,1,1, 3.953, 10573.718, 252.200, 52614.369 20/11/18,23:09:54,11,09,1, 11.9,1,1, 3.953, 10573.718, 252.222, 52614.490 20/11/18,23:09:54,12,09,1, 11.9,1,1, 3.953, 10573.686, 252.243, 52614.526 20/11/18,23:09:54,13,09,1, 11.9,1,1, 3.953, 10573.670, 252.226, 52614.506 20/11/18,23:09:54,14,09,1, 11.9,1,1, 3.953, 10573.666, 252.201, 52614.485 20/11/18,23:09:54,15,09,1, 11.9,1,1, 3.953, 10573.656, 252.230, 52614.503 20/11/18,23:09:54,16,09,1, 11.9,1,1, 3.953, 10573.656, 252.234, 52614.517 20/11/18,23:09:54,17,09,1, 11.9,1,1, 3.953, 10573.659, 252.218, 52614.474 20/11/18,23:09:54,18,09,1, 11.9,1,1, 3.953, 10573.657, 252.225, 52614.522 20/11/18,23:09:54,19,09,1, 11.9,1,1, 3.953, 10573.651, 252.194, 52614.483 20/11/18,23:09:55,00,09,1, 11.9,1,1, 3.952, 10573.648, 252.194, 52614.483 20/11/18,23:09:55,01,09,1, 11.9,1,1, 3.952, 10573.626, 252.218, 52614.471 20/11/18,23:09:55,02,09,1, 11.9,1,1, 3.952, 10573.627, 252.211, 52614.464 20/11/18,23:09:55,03,09,1, 11.9,1,1, 3.952, 10573.603, 252.219, 52614.474 20/11/18,23:09:55,04,09,1, 11.9,1,1, 3.952, 10573.603, 252.207, 52614.455 20/11/18,23:09:55,05,09,1, 11.9,1,1, 3.952, 10573.606, 252.179, 52614.466 20/11/18,23:09:55,06,09,1, 11.9,1,1, 3.952, 10573.617, 252.211, 52614.471 20/11/18,23:09:55,07,09,1, 11.9,1,1, 3.952, 10573.594, 252.188, 52614.461 20/11/18,23:09:55,08,09,1, 11.9,1,1, 3.952, 10573.581, 252.201, 52614.454 20/11/18,23:09:55,09,09,1, 11.9,1,1, 3.952, 10573.580, 252.212, 52614.477 20/11/18,23:09:55,10,09,1, 11.9,1,1, 3.952, 10573.589, 252.224, 52614.471 20/11/18,23:09:55,11,09,1, 11.9,1,1, 3.952, 10573.558, 252.212, 52614.475 20/11/18,23:09:55,12,09,1, 11.9,1,1, 3.952, 10573.576, 252.203, 52614.473 20/11/18,23:09:55,13,09,1, 11.9,1,1, 3.952, 10573.547, 252.214, 52614.470 20/11/18,23:09:55,14,09,1, 11.9,1,1, 3.952, 10573.565, 252.227, 52614.485 20/11/18,23:09:55,15,09,1, 11.9,1,1, 3.952, 10573.544, 252.225, 52614.473 20/11/18,23:09:55,16,09,1, 11.9,1,1, 3.952, 10573.548, 252.209, 52614.461 20/11/18,23:09:55,17,09,1, 11.9,1,1, 3.952, 10573.546, 252.199, 52614.442 20/11/18,23:09:55,18,09,1, 11.9,1,1, 3.952, 10573.532, 252.210, 52614.421 20/11/18,23:09:55,19,09,1, 11.9,1,1, 3.952, 10573.512, 252.198, 52614.419 20/11/18,23:09:56,00,09,1, 11.8,1,1, 3.952, 10573.506, 252.198, 52614.419 20/11/18,23:09:56,01,09,1, 11.8,1,1, 3.952, 10573.504, 252.202, 52614.452 20/11/18,23:09:56,02,09,1, 11.8,1,1, 3.952, 10573.492, 252.212, 52614.446 20/11/18,23:09:56,03,09,1, 11.8,1,1, 3.952, 10573.475, 252.206, 52614.445 20/11/18,23:09:56,04,09,1, 11.8,1,1, 3.952, 10573.512, 252.202, 52614.413 20/11/18,23:09:56,05,09,1, 11.8,1,1, 3.952, 10573.464, 252.222, 52614.445 20/11/18,23:09:56,06,09,1, 11.8,1,1, 3.952, 10573.488, 252.196, 52614.401 20/11/18,23:09:56,07,09,1, 11.8,1,1, 3.952, 10573.457, 252.216, 52614.421 20/11/18,23:09:56,08,09,1, 11.8,1,1, 3.952, 10573.460, 252.213, 52614.427 20/11/18,23:09:56,09,09,1, 11.8,1,1, 3.952, 10573.464, 252.216, 52614.433 20/11/18,23:09:56,10,09,1, 11.8,1,1, 3.952, 10573.435, 252.204, 52614.468 20/11/18,23:09:56,11,09,1, 11.8,1,1, 3.952, 10573.424, 252.209, 52614.451 20/11/18,23:09:56,12,09,1, 11.8,1,1, 3.952, 10573.407, 252.221, 52614.273 20/11/18,23:09:56,13,09,1, 11.8,1,1, 3.952, 10573.471, 252.229, 52614.495 20/11/18,23:09:56,14,09,1, 11.8,1,1, 3.952, 10573.433, 252.199, 52614.421 20/11/18,23:09:56,15,09,1, 11.8,1,1, 3.952, 10573.402, 252.213, 52614.569 20/11/18,23:09:56,16,09,1, 11.8,1,1, 3.952, 10573.378, 252.198, 52614.340 20/11/18,23:09:56,17,09,1, 11.8,1,1, 3.952, 10573.363, 252.200, 52614.399 20/11/18,23:09:56,18,09,1, 11.8,1,1, 3.952, 10573.376, 252.191, 52614.370 20/11/18,23:09:56,19,09,1, 11.8,1,1, 3.952, 10573.386, 252.203, 52614.424 20/11/18,23:09:57,00,09,1, 11.9,1,1, 3.951, 10573.381, 252.203, 52614.424 20/11/18,23:09:57,01,09,1, 11.9,1,1, 3.951, 10573.372, 252.198, 52614.474 20/11/18,23:09:57,02,09,1, 11.9,1,1, 3.951, 10573.351, 252.199, 52614.422 20/11/18,23:09:57,03,09,1, 11.9,1,1, 3.951, 10573.348, 252.237, 52614.456 20/11/18,23:09:57,04,09,1, 11.9,1,1, 3.951, 10573.335, 252.205, 52614.419 20/11/18,23:09:57,05,09,1, 11.9,1,1, 3.951, 10573.331, 252.224, 52614.417 20/11/18,23:09:57,06,09,1, 11.9,1,1, 3.951, 10573.329, 252.228, 52614.380 20/11/18,23:09:57,07,09,1, 11.9,1,1, 3.951, 10573.314, 252.233, 52614.407 20/11/18,23:09:57,08,09,1, 11.9,1,1, 3.951, 10573.316, 252.227, 52614.387 20/11/18,23:09:57,09,09,1, 11.9,1,1, 3.951, 10573.315, 252.221, 52614.384 20/11/18,23:09:57,10,09,1, 11.9,1,1, 3.951, 10573.271, 252.223, 52614.425 20/11/18,23:09:57,11,09,1, 11.9,1,1, 3.951, 10573.272, 252.209, 52614.400 20/11/18,23:09:57,12,09,1, 11.9,1,1, 3.951, 10573.246, 252.226, 52614.402 20/11/18,23:09:57,13,09,1, 11.9,1,1, 3.951, 10573.257, 252.200, 52614.402 20/11/18,23:09:57,14,09,1, 11.9,1,1, 3.951, 10573.263, 252.219, 52614.346 20/11/18,23:09:57,15,09,1, 11.9,1,1, 3.951, 10573.228, 252.234, 52614.398 20/11/18,23:09:57,16,09,1, 11.9,1,1, 3.951, 10573.216, 252.230, 52614.417 20/11/18,23:09:57,17,09,1, 11.9,1,1, 3.951, 10573.257, 252.216, 52614.414 20/11/18,23:09:57,18,09,1, 11.9,1,1, 3.951, 10573.216, 252.215, 52614.393 20/11/18,23:09:57,19,09,1, 11.9,1,1, 3.951, 10573.220, 252.240, 52614.406 20/11/18,23:09:58,00,09,1, 11.8,1,1, 3.951, 10573.214, 252.240, 52614.406 20/11/18,23:09:58,01,09,1, 11.8,1,1, 3.951, 10573.211, 252.188, 52614.328 20/11/18,23:09:58,02,09,1, 11.8,1,1, 3.951, 10573.211, 252.209, 52614.303 20/11/18,23:09:58,03,09,1, 11.8,1,1, 3.951, 10573.188, 252.212, 52614.308 20/11/18,23:09:58,04,09,1, 11.8,1,1, 3.951, 10573.159, 252.208, 52614.347 20/11/18,23:09:58,05,09,1, 11.8,1,1, 3.951, 10573.149, 252.198, 52614.367 20/11/18,23:09:58,06,09,1, 11.8,1,1, 3.951, 10573.169, 252.226, 52614.354 20/11/18,23:09:58,07,09,1, 11.8,1,1, 3.951, 10573.137, 252.221, 52614.357 20/11/18,23:09:58,08,09,1, 11.8,1,1, 3.951, 10573.141, 252.199, 52614.372 20/11/18,23:09:58,09,09,1, 11.8,1,1, 3.951, 10573.127, 252.213, 52614.390 20/11/18,23:09:58,10,09,1, 11.8,1,1, 3.951, 10573.115, 252.217, 52614.331 20/11/18,23:09:58,11,09,1, 11.8,1,1, 3.951, 10573.113, 252.222, 52614.363 20/11/18,23:09:58,12,09,1, 11.8,1,1, 3.951, 10573.121, 252.199, 52614.356 20/11/18,23:09:58,13,09,1, 11.8,1,1, 3.951, 10573.102, 252.223, 52614.351 20/11/18,23:09:58,14,09,1, 11.8,1,1, 3.951, 10573.096, 252.223, 52614.360 20/11/18,23:09:58,15,09,1, 11.8,1,1, 3.951, 10573.078, 252.216, 52614.350 20/11/18,23:09:58,16,09,1, 11.8,1,1, 3.951, 10573.065, 252.203, 52614.364 20/11/18,23:09:58,17,09,1, 11.8,1,1, 3.951, 10573.079, 252.207, 52614.348 20/11/18,23:09:58,18,09,1, 11.8,1,1, 3.951, 10573.088, 252.199, 52614.352 20/11/18,23:09:58,19,09,1, 11.8,1,1, 3.951, 10573.049, 252.219, 52614.332 20/11/18,23:09:59,00,09,1, 11.9,1,1, 3.949, 10573.047, 252.219, 52614.332 20/11/18,23:09:59,01,09,1, 11.9,1,1, 3.949, 10573.032, 252.222, 52614.317 20/11/18,23:09:59,02,09,1, 11.9,1,1, 3.949, 10573.012, 252.212, 52614.345 20/11/18,23:09:59,03,09,1, 11.9,1,1, 3.949, 10572.994, 252.225, 52614.368 20/11/18,23:09:59,04,09,1, 11.9,1,1, 3.949, 10573.011, 252.228, 52614.370 20/11/18,23:09:59,05,09,1, 11.9,1,1, 3.949, 10572.992, 252.225, 52614.339 20/11/18,23:09:59,06,09,1, 11.9,1,1, 3.949, 10572.966, 252.239, 52614.351 20/11/18,23:09:59,07,09,1, 11.9,1,1, 3.949, 10572.959, 252.225, 52614.344 20/11/18,23:09:59,08,09,1, 11.9,1,1, 3.949, 10572.942, 252.211, 52614.309 20/11/18,23:09:59,09,09,1, 11.9,1,1, 3.949, 10572.965, 252.227, 52614.327 20/11/18,23:09:59,10,09,1, 11.9,1,1, 3.949, 10572.909, 252.218, 52614.319 20/11/18,23:09:59,11,09,1, 11.9,1,1, 3.949, 10572.911, 252.227, 52614.324 20/11/18,23:09:59,12,09,1, 11.9,1,1, 3.949, 10572.916, 252.217, 52614.288 20/11/18,23:09:59,13,09,1, 11.9,1,1, 3.949, 10572.910, 252.220, 52614.304 20/11/18,23:09:59,14,09,1, 11.9,1,1, 3.949, 10572.934, 252.245, 52614.326 20/11/18,23:09:59,15,09,1, 11.9,1,1, 3.949, 10572.926, 252.216, 52614.330 20/11/18,23:09:59,16,09,1, 11.9,1,1, 3.949, 10572.901, 252.205, 52614.335 20/11/18,23:09:59,17,09,1, 11.9,1,1, 3.949, 10572.903, 252.214, 52614.342 20/11/18,23:09:59,18,09,1, 11.9,1,1, 3.949, 10572.899, 252.233, 52614.314 20/11/18,23:09:59,19,09,1, 11.9,1,1, 3.949, 10572.885, 252.217, 52614.313 20/11/18,23:10:00,00,09,1, 11.9,1,1, 3.951, 10572.881, 252.217, 52614.313 20/11/18,23:10:00,01,09,1, 11.9,1,1, 3.951, 10572.868, 252.228, 52614.309 20/11/18,23:10:00,02,09,1, 11.9,1,1, 3.951, 10572.852, 252.218, 52614.318 20/11/18,23:10:00,03,09,1, 11.9,1,1, 3.951, 10572.843, 252.237, 52614.327 20/11/18,23:10:00,04,09,1, 11.9,1,1, 3.951, 10572.826, 252.225, 52614.331 20/11/18,23:10:00,05,09,1, 11.9,1,1, 3.951, 10572.833, 252.242, 52614.315 20/11/18,23:10:00,06,09,1, 11.9,1,1, 3.951, 10572.828, 252.233, 52614.296 20/11/18,23:10:00,07,09,1, 11.9,1,1, 3.951, 10572.816, 252.193, 52614.346 20/11/18,23:10:00,08,09,1, 11.9,1,1, 3.951, 10572.786, 252.216, 52614.303 20/11/18,23:10:00,09,09,1, 11.9,1,1, 3.951, 10572.815, 252.218, 52614.292 20/11/18,23:10:00,10,09,1, 11.9,1,1, 3.951, 10572.798, 252.225, 52614.302 20/11/18,23:10:00,11,09,1, 11.9,1,1, 3.951, 10572.779, 252.219, 52614.314 20/11/18,23:10:00,12,09,1, 11.9,1,1, 3.951, 10572.773, 252.234, 52614.286 20/11/18,23:10:00,13,09,1, 11.9,1,1, 3.951, 10572.781, 252.235, 52614.309 20/11/18,23:10:00,14,09,1, 11.9,1,1, 3.951, 10572.769, 252.234, 52614.293 20/11/18,23:10:00,15,09,1, 11.9,1,1, 3.951, 10572.767, 252.241, 52614.291 20/11/18,23:10:00,16,09,1, 11.9,1,1, 3.951, 10572.741, 252.227, 52614.306 20/11/18,23:10:00,17,09,1, 11.9,1,1, 3.951, 10572.753, 252.225, 52614.291 20/11/18,23:10:00,18,09,1, 11.9,1,1, 3.951, 10572.739, 252.244, 52614.290 20/11/18,23:10:00,19,09,1, 11.9,1,1, 3.951, 10572.732, 252.245, 52614.330 20/11/18,23:10:01,00,09,1, 11.9,1,1, 3.951, 10572.730, 252.245, 52614.330 20/11/18,23:10:01,01,09,1, 11.9,1,1, 3.951, 10572.691, 252.216, 52614.307 20/11/18,23:10:01,02,09,1, 11.9,1,1, 3.951, 10572.707, 252.230, 52614.273 20/11/18,23:10:01,03,09,1, 11.9,1,1, 3.951, 10572.692, 252.209, 52614.333 20/11/18,23:10:01,04,09,1, 11.9,1,1, 3.951, 10572.711, 252.228, 52614.292 20/11/18,23:10:01,05,09,1, 11.9,1,1, 3.951, 10572.692, 252.215, 52614.276 20/11/18,23:10:01,06,09,1, 11.9,1,1, 3.951, 10572.662, 252.216, 52614.301 20/11/18,23:10:01,07,09,1, 11.9,1,1, 3.951, 10572.662, 252.214, 52614.330 20/11/18,23:10:01,08,09,1, 11.9,1,1, 3.951, 10572.638, 252.226, 52614.300 20/11/18,23:10:01,09,09,1, 11.9,1,1, 3.951, 10572.638, 252.225, 52614.299 20/11/18,23:10:01,10,09,1, 11.9,1,1, 3.951, 10572.673, 252.200, 52614.329 20/11/18,23:10:01,11,09,1, 11.9,1,1, 3.951, 10572.657, 252.205, 52614.292 20/11/18,23:10:01,12,09,1, 11.9,1,1, 3.951, 10572.636, 252.234, 52614.307 20/11/18,23:10:01,13,09,1, 11.9,1,1, 3.951, 10572.634, 252.229, 52614.295 20/11/18,23:10:01,14,09,1, 11.9,1,1, 3.951, 10572.600, 252.217, 52614.269 20/11/18,23:10:01,15,09,1, 11.9,1,1, 3.951, 10572.606, 252.216, 52614.277 20/11/18,23:10:01,16,09,1, 11.9,1,1, 3.951, 10572.591, 252.241, 52614.529 20/11/18,23:10:01,17,09,1, 11.9,1,1, 3.951, 10572.626, 252.209, 52614.302 20/11/18,23:10:01,18,09,1, 11.9,1,1, 3.951, 10572.593, 252.209, 52613.984 20/11/18,23:10:01,19,09,1, 11.9,1,1, 3.951, 10572.535, 252.223, 52614.230 20/11/18,23:10:02,00,09,1, 11.8,1,1, 3.955, 10572.530, 252.223, 52614.230 20/11/18,23:10:02,01,09,1, 11.8,1,1, 3.955, 10572.553, 252.245, 52614.260 20/11/18,23:10:02,02,09,1, 11.8,1,1, 3.955, 10572.554, 252.217, 52614.256 20/11/18,23:10:02,03,09,1, 11.8,1,1, 3.955, 10572.542, 252.251, 52614.267 20/11/18,23:10:02,04,09,1, 11.8,1,1, 3.955, 10572.535, 252.215, 52614.268 20/11/18,23:10:02,05,09,1, 11.8,1,1, 3.955, 10572.535, 252.243, 52614.279 20/11/18,23:10:02,06,09,1, 11.8,1,1, 3.955, 10572.520, 252.226, 52614.285 20/11/18,23:10:02,07,09,1, 11.8,1,1, 3.955, 10572.535, 252.198, 52614.243 20/11/18,23:10:02,08,09,1, 11.8,1,1, 3.955, 10572.509, 252.224, 52614.257 20/11/18,23:10:02,09,09,1, 11.8,1,1, 3.955, 10572.522, 252.221, 52614.250 20/11/18,23:10:02,10,09,1, 11.8,1,1, 3.955, 10572.488, 252.232, 52614.277 20/11/18,23:10:02,11,09,1, 11.8,1,1, 3.955, 10572.487, 252.208, 52614.200 20/11/18,23:10:02,12,09,1, 11.8,1,1, 3.955, 10572.504, 252.200, 52614.232 20/11/18,23:10:02,13,09,1, 11.8,1,1, 3.955, 10572.484, 252.236, 52614.252 20/11/18,23:10:02,14,09,1, 11.8,1,1, 3.955, 10572.467, 252.222, 52614.276 20/11/18,23:10:02,15,09,1, 11.8,1,1, 3.955, 10572.452, 252.213, 52614.281 20/11/18,23:10:02,16,09,1, 11.8,1,1, 3.955, 10572.464, 252.218, 52614.271 20/11/18,23:10:02,17,09,1, 11.8,1,1, 3.955, 10572.430, 252.214, 52614.287 20/11/18,23:10:02,18,09,1, 11.8,1,1, 3.955, 10572.434, 252.186, 52614.256 20/11/18,23:10:02,19,09,1, 11.8,1,1, 3.955, 10572.425, 252.217, 52614.229 20/11/18,23:10:03,00,09,1, 11.8,1,1, 3.952, 10572.422, 252.217, 52614.229 20/11/18,23:10:03,01,09,1, 11.8,1,1, 3.952, 10572.420, 252.220, 52614.247 20/11/18,23:10:03,02,09,1, 11.8,1,1, 3.952, 10572.395, 252.238, 52614.244 20/11/18,23:10:03,03,09,1, 11.8,1,1, 3.952, 10572.378, 252.226, 52614.188 20/11/18,23:10:03,04,09,1, 11.8,1,1, 3.952, 10572.400, 252.244, 52614.226 20/11/18,23:10:03,05,09,1, 11.8,1,1, 3.952, 10572.371, 252.235, 52614.248 20/11/18,23:10:03,06,09,1, 11.8,1,1, 3.952, 10572.358, 252.244, 52614.242 20/11/18,23:10:03,07,09,1, 11.8,1,1, 3.952, 10572.375, 252.251, 52614.271 20/11/18,23:10:03,08,09,1, 11.8,1,1, 3.952, 10572.371, 252.257, 52614.252 20/11/18,23:10:03,09,09,1, 11.8,1,1, 3.952, 10572.380, 252.252, 52614.256 20/11/18,23:10:03,10,09,1, 11.8,1,1, 3.952, 10572.365, 252.215, 52614.249 20/11/18,23:10:03,11,09,1, 11.8,1,1, 3.952, 10572.371, 252.207, 52614.264 20/11/18,23:10:03,12,09,1, 11.8,1,1, 3.952, 10572.328, 252.213, 52614.240 20/11/18,23:10:03,13,09,1, 11.8,1,1, 3.952, 10572.330, 252.211, 52614.276 20/11/18,23:10:03,14,09,1, 11.8,1,1, 3.952, 10572.324, 252.231, 52614.205 20/11/18,23:10:03,15,09,1, 11.8,1,1, 3.952, 10572.318, 252.234, 52614.247 20/11/18,23:10:03,16,09,1, 11.8,1,1, 3.952, 10572.306, 252.228, 52614.225 20/11/18,23:10:03,17,09,1, 11.8,1,1, 3.952, 10572.315, 252.239, 52614.239 20/11/18,23:10:03,18,09,1, 11.8,1,1, 3.952, 10572.308, 252.233, 52614.271 20/11/18,23:10:03,19,09,1, 11.8,1,1, 3.952, 10572.299, 252.232, 52614.249 20/11/18,23:10:04,00,09,1, 11.9,1,1, 3.951, 10572.296, 252.232, 52614.249 20/11/18,23:10:04,01,09,1, 11.9,1,1, 3.951, 10572.327, 252.220, 52614.053 20/11/18,23:10:04,02,09,1, 11.9,1,1, 3.951, 10572.274, 252.210, 52614.204 20/11/18,23:10:04,03,09,1, 11.9,1,1, 3.951, 10572.249, 252.203, 52614.179 20/11/18,23:10:04,04,09,1, 11.9,1,1, 3.951, 10572.250, 252.231, 52614.214 20/11/18,23:10:04,05,09,1, 11.9,1,1, 3.951, 10572.265, 252.238, 52614.248 20/11/18,23:10:04,06,09,1, 11.9,1,1, 3.951, 10572.255, 252.207, 52614.246 20/11/18,23:10:04,07,09,1, 11.9,1,1, 3.951, 10572.251, 252.222, 52614.269 20/11/18,23:10:04,08,09,1, 11.9,1,1, 3.951, 10572.208, 252.207, 52614.202 20/11/18,23:10:04,09,09,1, 11.9,1,1, 3.951, 10572.220, 252.231, 52614.250 20/11/18,23:10:04,10,09,1, 11.9,1,1, 3.951, 10572.220, 252.229, 52614.252 20/11/18,23:10:04,11,09,1, 11.9,1,1, 3.951, 10572.193, 252.220, 52614.230 20/11/18,23:10:04,12,09,1, 11.9,1,1, 3.951, 10572.195, 252.234, 52614.249 20/11/18,23:10:04,13,09,1, 11.9,1,1, 3.951, 10572.213, 252.222, 52614.238 20/11/18,23:10:04,14,09,1, 11.9,1,1, 3.951, 10572.196, 252.212, 52614.248 20/11/18,23:10:04,15,09,1, 11.9,1,1, 3.951, 10572.212, 252.229, 52614.236 20/11/18,23:10:04,16,09,1, 11.9,1,1, 3.951, 10572.176, 252.220, 52614.203 20/11/18,23:10:04,17,09,1, 11.9,1,1, 3.951, 10572.195, 252.211, 52614.207 20/11/18,23:10:04,18,09,1, 11.9,1,1, 3.951, 10572.163, 252.231, 52614.183 20/11/18,23:10:04,19,09,1, 11.9,1,1, 3.951, 10572.161, 252.221, 52614.191 20/11/18,23:10:05,00,09,1, 11.8,1,1, 3.950, 10572.155, 252.221, 52614.191 20/11/18,23:10:05,01,09,1, 11.8,1,1, 3.950, 10572.164, 252.259, 52614.185 20/11/18,23:10:05,02,09,1, 11.8,1,1, 3.950, 10572.154, 252.266, 52614.200 20/11/18,23:10:05,03,09,1, 11.8,1,1, 3.950, 10572.166, 252.251, 52614.215 20/11/18,23:10:05,04,09,1, 11.8,1,1, 3.950, 10572.153, 252.254, 52614.177 20/11/18,23:10:05,05,09,1, 11.8,1,1, 3.950, 10572.122, 252.280, 52614.235 20/11/18,23:10:05,06,09,1, 11.8,1,1, 3.950, 10572.126, 252.279, 52614.195 20/11/18,23:10:05,07,09,1, 11.8,1,1, 3.950, 10572.105, 252.241, 52614.248 20/11/18,23:10:05,08,09,1, 11.8,1,1, 3.950, 10572.096, 252.257, 52614.203 20/11/18,23:10:05,09,09,1, 11.8,1,1, 3.950, 10572.085, 252.250, 52614.204 20/11/18,23:10:05,10,09,1, 11.8,1,1, 3.950, 10572.086, 252.260, 52614.212 20/11/18,23:10:05,11,09,1, 11.8,1,1, 3.950, 10572.085, 252.258, 52614.221 20/11/18,23:10:05,12,09,1, 11.8,1,1, 3.950, 10572.079, 252.244, 52614.183 20/11/18,23:10:05,13,09,1, 11.8,1,1, 3.950, 10572.076, 252.266, 52614.186 20/11/18,23:10:05,14,09,1, 11.8,1,1, 3.950, 10572.062, 252.251, 52614.224 20/11/18,23:10:05,15,09,1, 11.8,1,1, 3.950, 10572.066, 252.243, 52614.206 20/11/18,23:10:05,16,09,1, 11.8,1,1, 3.950, 10572.024, 252.272, 52614.234 20/11/18,23:10:05,17,09,1, 11.8,1,1, 3.950, 10572.074, 252.271, 52614.241 20/11/18,23:10:05,18,09,1, 11.8,1,1, 3.950, 10572.034, 252.269, 52614.235 20/11/18,23:10:05,19,09,1, 11.8,1,1, 3.950, 10572.030, 252.263, 52614.262 20/11/18,23:10:06,00,09,1, 11.9,1,1, 3.948, 10572.029, 252.263, 52614.262 20/11/18,23:10:06,01,09,1, 11.9,1,1, 3.948, 10572.021, 252.262, 52614.223 20/11/18,23:10:06,02,09,1, 11.9,1,1, 3.948, 10572.004, 252.254, 52614.189 20/11/18,23:10:06,03,09,1, 11.9,1,1, 3.948, 10572.006, 252.252, 52614.217 20/11/18,23:10:06,04,09,1, 11.9,1,1, 3.948, 10571.988, 252.265, 52614.232 20/11/18,23:10:06,05,09,1, 11.9,1,1, 3.948, 10571.986, 252.256, 52614.207 20/11/18,23:10:06,06,09,1, 11.9,1,1, 3.948, 10571.977, 252.258, 52614.189 20/11/18,23:10:06,07,09,1, 11.9,1,1, 3.948, 10571.980, 252.262, 52614.219 20/11/18,23:10:06,08,09,1, 11.9,1,1, 3.948, 10571.969, 252.244, 52614.177 20/11/18,23:10:06,09,09,1, 11.9,1,1, 3.948, 10571.948, 252.244, 52614.177 20/11/18,23:10:06,10,09,1, 11.9,1,1, 3.948, 10571.965, 252.269, 52614.174 20/11/18,23:10:06,11,09,1, 11.9,1,1, 3.948, 10571.952, 252.246, 52614.215 20/11/18,23:10:06,12,09,1, 11.9,1,1, 3.948, 10571.956, 252.250, 52614.224 20/11/18,23:10:06,13,09,1, 11.9,1,1, 3.948, 10571.922, 252.241, 52614.200 20/11/18,23:10:06,14,09,1, 11.9,1,1, 3.948, 10571.922, 252.270, 52614.224 20/11/18,23:10:06,15,09,1, 11.9,1,1, 3.948, 10571.932, 252.266, 52614.170 20/11/18,23:10:06,16,09,1, 11.9,1,1, 3.948, 10571.937, 252.267, 52614.213 20/11/18,23:10:06,17,09,1, 11.9,1,1, 3.948, 10571.933, 252.237, 52614.217 20/11/18,23:10:06,18,09,1, 11.9,1,1, 3.948, 10571.927, 252.265, 52614.175 20/11/18,23:10:06,19,09,1, 11.9,1,1, 3.948, 10571.953, 252.236, 52614.208 20/11/18,23:10:07,00,09,1, 11.9,1,1, 3.951, 10571.946, 252.236, 52614.208 20/11/18,23:10:07,01,09,1, 11.9,1,1, 3.951, 10571.903, 252.233, 52614.188 20/11/18,23:10:07,02,09,1, 11.9,1,1, 3.951, 10571.895, 252.242, 52614.193 20/11/18,23:10:07,03,09,1, 11.9,1,1, 3.951, 10571.900, 252.255, 52614.239 20/11/18,23:10:07,04,09,1, 11.9,1,1, 3.951, 10571.901, 252.258, 52614.218 20/11/18,23:10:07,05,09,1, 11.9,1,1, 3.951, 10571.911, 252.248, 52614.201 20/11/18,23:10:07,06,09,1, 11.9,1,1, 3.951, 10571.903, 252.264, 52614.202 20/11/18,23:10:07,07,09,1, 11.9,1,1, 3.951, 10571.892, 252.256, 52614.213 20/11/18,23:10:07,08,09,1, 11.9,1,1, 3.951, 10571.889, 252.273, 52614.216 20/11/18,23:10:07,09,09,1, 11.9,1,1, 3.951, 10571.862, 252.250, 52614.161 20/11/18,23:10:07,10,09,1, 11.9,1,1, 3.951, 10571.871, 252.267, 52614.163 20/11/18,23:10:07,11,09,1, 11.9,1,1, 3.951, 10571.868, 252.270, 52614.186 20/11/18,23:10:07,12,09,1, 11.9,1,1, 3.951, 10571.841, 252.281, 52614.166 20/11/18,23:10:07,13,09,1, 11.9,1,1, 3.951, 10571.846, 252.291, 52614.165 20/11/18,23:10:07,14,09,1, 11.9,1,1, 3.951, 10571.839, 252.286, 52614.165 20/11/18,23:10:07,15,09,1, 11.9,1,1, 3.951, 10571.806, 252.251, 52614.182 20/11/18,23:10:07,16,09,1, 11.9,1,1, 3.951, 10571.815, 252.260, 52614.171 20/11/18,23:10:07,17,09,1, 11.9,1,1, 3.951, 10571.789, 252.246, 52614.149 20/11/18,23:10:07,18,09,1, 11.9,1,1, 3.951, 10571.794, 252.253, 52614.179 20/11/18,23:10:07,19,09,1, 11.9,1,1, 3.951, 10571.778, 252.273, 52614.139 20/11/18,23:10:08,00,09,1, 11.9,1,1, 3.948, 10571.771, 252.273, 52614.139 20/11/18,23:10:08,01,09,1, 11.9,1,1, 3.948, 10571.776, 252.265, 52614.153 20/11/18,23:10:08,02,09,1, 11.9,1,1, 3.948, 10571.769, 252.249, 52614.146 20/11/18,23:10:08,03,09,1, 11.9,1,1, 3.948, 10571.783, 252.259, 52614.178 20/11/18,23:10:08,04,09,1, 11.9,1,1, 3.948, 10571.762, 252.241, 52614.179 20/11/18,23:10:08,05,09,1, 11.9,1,1, 3.948, 10571.733, 252.263, 52614.142 20/11/18,23:10:08,06,09,1, 11.9,1,1, 3.948, 10571.742, 252.258, 52614.168 20/11/18,23:10:08,07,09,1, 11.9,1,1, 3.948, 10571.723, 252.281, 52614.149 20/11/18,23:10:08,08,09,1, 11.9,1,1, 3.948, 10571.734, 252.271, 52614.113 20/11/18,23:10:08,09,09,1, 11.9,1,1, 3.948, 10571.730, 252.256, 52614.141 20/11/18,23:10:08,10,09,1, 11.9,1,1, 3.948, 10571.716, 252.261, 52614.141 20/11/18,23:10:08,11,09,1, 11.9,1,1, 3.948, 10571.718, 252.250, 52614.132 20/11/18,23:10:08,12,09,1, 11.9,1,1, 3.948, 10571.694, 252.259, 52614.143 20/11/18,23:10:08,13,09,1, 11.9,1,1, 3.948, 10571.713, 252.248, 52614.149 20/11/18,23:10:08,14,09,1, 11.9,1,1, 3.948, 10571.693, 252.283, 52614.186 20/11/18,23:10:08,15,09,1, 11.9,1,1, 3.948, 10571.699, 252.255, 52614.142 20/11/18,23:10:08,16,09,1, 11.9,1,1, 3.948, 10571.693, 252.256, 52614.173 20/11/18,23:10:08,17,09,1, 11.9,1,1, 3.948, 10571.690, 252.258, 52614.154 20/11/18,23:10:08,18,09,1, 11.9,1,1, 3.948, 10571.663, 252.259, 52614.110 20/11/18,23:10:08,19,09,1, 11.9,1,1, 3.948, 10571.663, 252.241, 52614.132 20/11/18,23:10:09,00,09,1, 11.9,1,1, 3.949, 10571.662, 252.241, 52614.132 20/11/18,23:10:09,01,09,1, 11.9,1,1, 3.949, 10571.646, 252.237, 52614.117 20/11/18,23:10:09,02,09,1, 11.9,1,1, 3.949, 10571.608, 252.244, 52614.134 20/11/18,23:10:09,03,09,1, 11.9,1,1, 3.949, 10571.628, 252.250, 52614.115 20/11/18,23:10:09,04,09,1, 11.9,1,1, 3.949, 10571.604, 252.243, 52614.103 20/11/18,23:10:09,05,09,1, 11.9,1,1, 3.949, 10571.640, 252.226, 52614.131 20/11/18,23:10:09,06,09,1, 11.9,1,1, 3.949, 10571.598, 252.253, 52614.113 20/11/18,23:10:09,07,09,1, 11.9,1,1, 3.949, 10571.613, 252.241, 52614.112 20/11/18,23:10:09,08,09,1, 11.9,1,1, 3.949, 10571.591, 252.239, 52614.161 20/11/18,23:10:09,09,09,1, 11.9,1,1, 3.949, 10571.599, 252.261, 52614.090 20/11/18,23:10:09,10,09,1, 11.9,1,1, 3.949, 10571.583, 252.263, 52614.108 20/11/18,23:10:09,11,09,1, 11.9,1,1, 3.949, 10571.595, 252.269, 52614.143 20/11/18,23:10:09,12,09,1, 11.9,1,1, 3.949, 10571.577, 252.268, 52614.093 20/11/18,23:10:09,13,09,1, 11.9,1,1, 3.949, 10571.580, 252.222, 52614.112 20/11/18,23:10:09,14,09,1, 11.9,1,1, 3.949, 10571.562, 252.244, 52614.123 20/11/18,23:10:09,15,09,1, 11.9,1,1, 3.949, 10571.566, 252.232, 52614.102 20/11/18,23:10:09,16,09,1, 11.9,1,1, 3.949, 10571.528, 252.225, 52614.105 20/11/18,23:10:09,17,09,1, 11.9,1,1, 3.949, 10571.562, 252.224, 52614.141 20/11/18,23:10:09,18,09,1, 11.9,1,1, 3.949, 10571.540, 252.207, 52614.144 20/11/18,23:10:09,19,09,1, 11.9,1,1, 3.949, 10571.518, 252.232, 52614.103 20/11/18,23:10:10,00,09,1, 11.8,1,1, 3.951, 10571.512, 252.232, 52614.103 20/11/18,23:10:10,01,09,1, 11.8,1,1, 3.951, 10571.533, 252.234, 52614.139 20/11/18,23:10:10,02,09,1, 11.8,1,1, 3.951, 10571.503, 252.251, 52614.142 20/11/18,23:10:10,03,09,1, 11.8,1,1, 3.951, 10571.525, 252.228, 52614.005 20/11/18,23:10:10,04,09,1, 11.8,1,1, 3.951, 10571.510, 252.224, 52614.050 20/11/18,23:10:10,05,09,1, 11.8,1,1, 3.951, 10571.494, 252.220, 52614.130 20/11/18,23:10:10,06,09,1, 11.8,1,1, 3.951, 10571.463, 252.247, 52614.122 20/11/18,23:10:10,07,09,1, 11.8,1,1, 3.951, 10571.498, 252.209, 52614.082 20/11/18,23:10:10,08,09,1, 11.8,1,1, 3.951, 10571.486, 252.217, 52614.114 20/11/18,23:10:10,09,09,1, 11.8,1,1, 3.951, 10571.487, 252.211, 52614.123 20/11/18,23:10:10,10,09,1, 11.8,1,1, 3.951, 10571.448, 252.211, 52614.118 20/11/18,23:10:10,11,09,1, 11.8,1,1, 3.951, 10571.438, 252.213, 52614.088 20/11/18,23:10:10,12,09,1, 11.8,1,1, 3.951, 10571.450, 252.227, 52614.134 20/11/18,23:10:10,13,09,1, 11.8,1,1, 3.951, 10571.445, 252.224, 52614.079 20/11/18,23:10:10,14,09,1, 11.8,1,1, 3.951, 10571.408, 252.222, 52614.113 20/11/18,23:10:10,15,09,1, 11.8,1,1, 3.951, 10571.423, 252.219, 52614.108 20/11/18,23:10:10,16,09,1, 11.8,1,1, 3.951, 10571.426, 252.221, 52614.084 20/11/18,23:10:10,17,09,1, 11.8,1,1, 3.951, 10571.408, 252.203, 52614.097 20/11/18,23:10:10,18,09,1, 11.8,1,1, 3.951, 10571.409, 252.224, 52614.094 20/11/18,23:10:10,19,09,1, 11.8,1,1, 3.951, 10571.389, 252.215, 52614.105 20/11/18,23:10:11,00,09,1, 11.8,1,1, 3.952, 10571.387, 252.215, 52614.105 20/11/18,23:10:11,01,09,1, 11.8,1,1, 3.952, 10571.387, 252.241, 52614.095 20/11/18,23:10:11,02,09,1, 11.8,1,1, 3.952, 10571.374, 252.204, 52614.067 20/11/18,23:10:11,03,09,1, 11.8,1,1, 3.952, 10571.361, 252.214, 52614.100 20/11/18,23:10:11,04,09,1, 11.8,1,1, 3.952, 10571.343, 252.214, 52614.212 20/11/18,23:10:11,05,09,1, 11.8,1,1, 3.952, 10571.362, 252.201, 52614.036 20/11/18,23:10:11,06,09,1, 11.8,1,1, 3.952, 10571.337, 252.223, 52614.219 20/11/18,23:10:11,07,09,1, 11.8,1,1, 3.952, 10571.365, 252.195, 52614.036 20/11/18,23:10:11,08,09,1, 11.8,1,1, 3.952, 10571.341, 252.209, 52614.071 20/11/18,23:10:11,09,09,1, 11.8,1,1, 3.952, 10571.341, 252.196, 52614.094 20/11/18,23:10:11,10,09,1, 11.8,1,1, 3.952, 10571.327, 252.236, 52614.082 20/11/18,23:10:11,11,09,1, 11.8,1,1, 3.952, 10571.319, 252.216, 52614.039 20/11/18,23:10:11,12,09,1, 11.8,1,1, 3.952, 10571.336, 252.227, 52614.115 20/11/18,23:10:11,13,09,1, 11.8,1,1, 3.952, 10571.321, 252.217, 52614.078 20/11/18,23:10:11,14,09,1, 11.8,1,1, 3.952, 10571.307, 252.208, 52614.080 20/11/18,23:10:11,15,09,1, 11.8,1,1, 3.952, 10571.287, 252.216, 52614.075 20/11/18,23:10:11,16,09,1, 11.8,1,1, 3.952, 10571.253, 252.209, 52614.055 20/11/18,23:10:11,17,09,1, 11.8,1,1, 3.952, 10571.282, 252.196, 52614.059 20/11/18,23:10:11,18,09,1, 11.8,1,1, 3.952, 10571.273, 252.204, 52614.080 20/11/18,23:10:11,19,09,1, 11.8,1,1, 3.952, 10571.249, 252.191, 52614.024 20/11/18,23:10:12,00,09,1, 11.9,1,1, 3.949, 10571.245, 252.191, 52614.024 20/11/18,23:10:12,01,09,1, 11.9,1,1, 3.949, 10571.258, 252.208, 52614.066 20/11/18,23:10:12,02,09,1, 11.9,1,1, 3.949, 10571.266, 252.215, 52614.017 20/11/18,23:10:12,03,09,1, 11.9,1,1, 3.949, 10571.221, 252.189, 52614.026 20/11/18,23:10:12,04,09,1, 11.9,1,1, 3.949, 10571.224, 252.210, 52613.997 20/11/18,23:10:12,05,09,1, 11.9,1,1, 3.949, 10571.232, 252.198, 52614.029 20/11/18,23:10:12,06,09,1, 11.9,1,1, 3.949, 10571.222, 252.185, 52614.035 20/11/18,23:10:12,07,09,1, 11.9,1,1, 3.949, 10571.203, 252.207, 52614.025 20/11/18,23:10:12,08,09,1, 11.9,1,1, 3.949, 10571.201, 252.190, 52614.027 20/11/18,23:10:12,09,09,1, 11.9,1,1, 3.949, 10571.209, 252.205, 52614.049 20/11/18,23:10:12,10,09,1, 11.9,1,1, 3.949, 10571.193, 252.209, 52614.053 20/11/18,23:10:12,11,09,1, 11.9,1,1, 3.949, 10571.170, 252.200, 52614.032 20/11/18,23:10:12,12,09,1, 11.9,1,1, 3.949, 10571.183, 252.184, 52614.010 20/11/18,23:10:12,13,09,1, 11.9,1,1, 3.949, 10571.150, 252.210, 52614.030 20/11/18,23:10:12,14,09,1, 11.9,1,1, 3.949, 10571.155, 252.206, 52613.992 20/11/18,23:10:12,15,09,1, 11.9,1,1, 3.949, 10571.145, 252.200, 52614.044 20/11/18,23:10:12,16,09,1, 11.9,1,1, 3.949, 10571.139, 252.176, 52614.017 20/11/18,23:10:12,17,09,1, 11.9,1,1, 3.949, 10571.126, 252.190, 52614.026 20/11/18,23:10:12,18,09,1, 11.9,1,1, 3.949, 10571.138, 252.189, 52614.050 20/11/18,23:10:12,19,09,1, 11.9,1,1, 3.949, 10571.123, 252.198, 52614.033 20/11/18,23:10:13,00,09,1, 11.8,1,1, 3.949, 10571.120, 252.198, 52614.033 20/11/18,23:10:13,01,09,1, 11.8,1,1, 3.949, 10571.099, 252.160, 52613.873 20/11/18,23:10:13,02,09,1, 11.8,1,1, 3.949, 10571.129, 252.201, 52614.091 20/11/18,23:10:13,03,09,1, 11.8,1,1, 3.949, 10571.127, 252.173, 52614.039 20/11/18,23:10:13,04,09,1, 11.8,1,1, 3.949, 10571.127, 252.204, 52614.064 20/11/18,23:10:13,05,09,1, 11.8,1,1, 3.949, 10571.093, 252.180, 52614.052 20/11/18,23:10:13,06,09,1, 11.8,1,1, 3.949, 10571.066, 252.192, 52614.019 20/11/18,23:10:13,07,09,1, 11.8,1,1, 3.949, 10571.061, 252.197, 52613.998 20/11/18,23:10:13,08,09,1, 11.8,1,1, 3.949, 10571.074, 252.176, 52614.007 20/11/18,23:10:13,09,09,1, 11.8,1,1, 3.949, 10571.039, 252.161, 52613.985 20/11/18,23:10:13,10,09,1, 11.8,1,1, 3.949, 10571.050, 252.188, 52613.982 20/11/18,23:10:13,11,09,1, 11.8,1,1, 3.949, 10571.058, 252.179, 52613.998 20/11/18,23:10:13,12,09,1, 11.8,1,1, 3.949, 10571.056, 252.178, 52613.994 20/11/18,23:10:13,13,09,1, 11.8,1,1, 3.949, 10571.030, 252.182, 52613.998 20/11/18,23:10:13,14,09,1, 11.8,1,1, 3.949, 10571.019, 252.164, 52613.989 20/11/18,23:10:13,15,09,1, 11.8,1,1, 3.949, 10571.018, 252.147, 52614.015 20/11/18,23:10:13,16,09,1, 11.8,1,1, 3.949, 10571.025, 252.167, 52614.008 20/11/18,23:10:13,17,09,1, 11.8,1,1, 3.949, 10571.030, 252.158, 52614.024 20/11/18,23:10:13,18,09,1, 11.8,1,1, 3.949, 10570.965, 252.169, 52614.117 20/11/18,23:10:13,19,09,1, 11.8,1,1, 3.949, 10570.979, 252.193, 52614.043 20/11/18,23:10:14,00,09,1, 11.8,1,1, 3.948, 10570.978, 252.193, 52614.043 20/11/18,23:10:14,01,09,1, 11.8,1,1, 3.948, 10570.972, 252.186, 52614.006 20/11/18,23:10:14,02,09,1, 11.8,1,1, 3.948, 10570.968, 252.176, 52613.943 20/11/18,23:10:14,03,09,1, 11.8,1,1, 3.948, 10570.990, 252.175, 52613.967 20/11/18,23:10:14,04,09,1, 11.8,1,1, 3.948, 10570.968, 252.201, 52613.990 20/11/18,23:10:14,05,09,1, 11.8,1,1, 3.948, 10570.962, 252.198, 52613.997 20/11/18,23:10:14,06,09,1, 11.8,1,1, 3.948, 10570.959, 252.185, 52614.007 20/11/18,23:10:14,07,09,1, 11.8,1,1, 3.948, 10570.949, 252.205, 52613.969 20/11/18,23:10:14,08,09,1, 11.8,1,1, 3.948, 10570.925, 252.183, 52613.992 20/11/18,23:10:14,09,09,1, 11.8,1,1, 3.948, 10570.942, 252.189, 52613.962 20/11/18,23:10:14,10,09,1, 11.8,1,1, 3.948, 10570.927, 252.194, 52613.939 20/11/18,23:10:14,11,09,1, 11.8,1,1, 3.948, 10570.899, 252.191, 52613.944 20/11/18,23:10:14,12,09,1, 11.8,1,1, 3.948, 10570.916, 252.179, 52613.987 20/11/18,23:10:14,13,09,1, 11.8,1,1, 3.948, 10570.911, 252.177, 52613.997 20/11/18,23:10:14,14,09,1, 11.8,1,1, 3.948, 10570.889, 252.179, 52613.996 20/11/18,23:10:14,15,09,1, 11.8,1,1, 3.948, 10570.877, 252.171, 52614.007 20/11/18,23:10:14,16,09,1, 11.8,1,1, 3.948, 10570.886, 252.164, 52614.006 20/11/18,23:10:14,17,09,1, 11.8,1,1, 3.948, 10570.866, 252.168, 52613.976 20/11/18,23:10:14,18,09,1, 11.8,1,1, 3.948, 10570.840, 252.166, 52613.968 20/11/18,23:10:14,19,09,1, 11.8,1,1, 3.948, 10570.871, 252.172, 52613.980 20/11/18,23:10:15,00,09,1, 11.8,1,1, 3.951, 10570.869, 252.172, 52613.980 20/11/18,23:10:15,01,09,1, 11.8,1,1, 3.951, 10570.842, 252.168, 52613.986 20/11/18,23:10:15,02,09,1, 11.8,1,1, 3.951, 10570.845, 252.177, 52613.961 20/11/18,23:10:15,03,09,1, 11.8,1,1, 3.951, 10570.826, 252.160, 52613.970 20/11/18,23:10:15,04,09,1, 11.8,1,1, 3.951, 10570.818, 252.186, 52613.977 20/11/18,23:10:15,05,09,1, 11.8,1,1, 3.951, 10570.818, 252.191, 52613.957 20/11/18,23:10:15,06,09,1, 11.8,1,1, 3.951, 10570.809, 252.163, 52613.967 20/11/18,23:10:15,07,09,1, 11.8,1,1, 3.951, 10570.810, 252.174, 52613.947 20/11/18,23:10:15,08,09,1, 11.8,1,1, 3.951, 10570.800, 252.195, 52613.973 20/11/18,23:10:15,09,09,1, 11.8,1,1, 3.951, 10570.781, 252.181, 52614.010 20/11/18,23:10:15,10,09,1, 11.8,1,1, 3.951, 10570.783, 252.161, 52613.942 20/11/18,23:10:15,11,09,1, 11.8,1,1, 3.951, 10570.781, 252.183, 52613.970 20/11/18,23:10:15,12,09,1, 11.8,1,1, 3.951, 10570.757, 252.171, 52613.959 20/11/18,23:10:15,13,09,1, 11.8,1,1, 3.951, 10570.740, 252.159, 52613.944 20/11/18,23:10:15,14,09,1, 11.8,1,1, 3.951, 10570.745, 252.190, 52613.948 20/11/18,23:10:15,15,09,1, 11.8,1,1, 3.951, 10570.725, 252.192, 52613.929 20/11/18,23:10:15,16,09,1, 11.8,1,1, 3.951, 10570.739, 252.185, 52613.939 20/11/18,23:10:15,17,09,1, 11.8,1,1, 3.951, 10570.731, 252.148, 52613.933 20/11/18,23:10:15,18,09,1, 11.8,1,1, 3.951, 10570.729, 252.158, 52613.879 20/11/18,23:10:15,19,09,1, 11.8,1,1, 3.951, 10570.726, 252.168, 52613.980 20/11/18,23:10:16,00,09,1, 11.9,1,1, 3.954, 10570.719, 252.168, 52613.980 20/11/18,23:10:16,01,09,1, 11.9,1,1, 3.954, 10570.688, 252.170, 52613.955 20/11/18,23:10:16,02,09,1, 11.9,1,1, 3.954, 10570.670, 252.156, 52613.943 20/11/18,23:10:16,03,09,1, 11.9,1,1, 3.954, 10570.687, 252.156, 52613.928 20/11/18,23:10:16,04,09,1, 11.9,1,1, 3.954, 10570.675, 252.180, 52613.951 20/11/18,23:10:16,05,09,1, 11.9,1,1, 3.954, 10570.645, 252.157, 52613.916 20/11/18,23:10:16,06,09,1, 11.9,1,1, 3.954, 10570.674, 252.156, 52613.942 20/11/18,23:10:16,07,09,1, 11.9,1,1, 3.954, 10570.646, 252.139, 52613.932 20/11/18,23:10:16,08,09,1, 11.9,1,1, 3.954, 10570.646, 252.159, 52613.920 20/11/18,23:10:16,09,09,1, 11.9,1,1, 3.954, 10570.676, 252.133, 52613.999 20/11/18,23:10:16,10,09,1, 11.9,1,1, 3.954, 10570.612, 252.132, 52614.009 20/11/18,23:10:16,11,09,1, 11.9,1,1, 3.954, 10570.659, 252.117, 52613.879 20/11/18,23:10:16,12,09,1, 11.9,1,1, 3.954, 10570.621, 252.102, 52613.911 20/11/18,23:10:16,13,09,1, 11.9,1,1, 3.954, 10570.617, 252.141, 52613.891 20/11/18,23:10:16,14,09,1, 11.9,1,1, 3.954, 10570.615, 252.113, 52613.927 20/11/18,23:10:16,15,09,1, 11.9,1,1, 3.954, 10570.594, 252.102, 52613.903 20/11/18,23:10:16,16,09,1, 11.9,1,1, 3.954, 10570.603, 252.144, 52613.917 20/11/18,23:10:16,17,09,1, 11.9,1,1, 3.954, 10570.593, 252.134, 52613.932 20/11/18,23:10:16,18,09,1, 11.9,1,1, 3.954, 10570.559, 252.160, 52613.916 20/11/18,23:10:16,19,09,1, 11.9,1,1, 3.954, 10570.564, 252.149, 52613.890 20/11/18,23:10:17,00,09,1, 11.9,1,1, 3.944, 10570.561, 252.149, 52613.890 20/11/18,23:10:17,01,09,1, 11.9,1,1, 3.944, 10570.573, 252.132, 52613.900 20/11/18,23:10:17,02,09,1, 11.9,1,1, 3.944, 10570.557, 252.157, 52613.929 20/11/18,23:10:17,03,09,1, 11.9,1,1, 3.944, 10570.551, 252.140, 52613.895 20/11/18,23:10:17,04,09,1, 11.9,1,1, 3.944, 10570.566, 252.160, 52613.884 20/11/18,23:10:17,05,09,1, 11.9,1,1, 3.944, 10570.537, 252.144, 52613.865 20/11/18,23:10:17,06,09,1, 11.9,1,1, 3.944, 10570.519, 252.137, 52613.889 20/11/18,23:10:17,07,09,1, 11.9,1,1, 3.944, 10570.542, 252.133, 52613.882 20/11/18,23:10:17,08,09,1, 11.9,1,1, 3.944, 10570.531, 252.133, 52613.892 20/11/18,23:10:17,09,09,1, 11.9,1,1, 3.944, 10570.523, 252.109, 52613.907 20/11/18,23:10:17,10,09,1, 11.9,1,1, 3.944, 10570.507, 252.124, 52613.883 20/11/18,23:10:17,11,09,1, 11.9,1,1, 3.944, 10570.511, 252.129, 52613.869 20/11/18,23:10:17,12,09,1, 11.9,1,1, 3.944, 10570.499, 252.123, 52613.874 20/11/18,23:10:17,13,09,1, 11.9,1,1, 3.944, 10570.489, 252.124, 52613.868 20/11/18,23:10:17,14,09,1, 11.9,1,1, 3.944, 10570.484, 252.131, 52613.868 20/11/18,23:10:17,15,09,1, 11.9,1,1, 3.944, 10570.453, 252.126, 52613.865 20/11/18,23:10:17,16,09,1, 11.9,1,1, 3.944, 10570.447, 252.131, 52613.855 20/11/18,23:10:17,17,09,1, 11.9,1,1, 3.944, 10570.443, 252.113, 52613.879 20/11/18,23:10:17,18,09,1, 11.9,1,1, 3.944, 10570.460, 252.118, 52613.856 20/11/18,23:10:17,19,09,1, 11.9,1,1, 3.944, 10570.448, 252.114, 52613.872 20/11/18,23:10:18,00,09,1, 11.9,1,1, 3.949, 10570.444, 252.114, 52613.872 20/11/18,23:10:18,01,09,1, 11.9,1,1, 3.949, 10570.415, 252.147, 52613.889 20/11/18,23:10:18,02,09,1, 11.9,1,1, 3.949, 10570.413, 252.130, 52613.858 20/11/18,23:10:18,03,09,1, 11.9,1,1, 3.949, 10570.425, 252.110, 52613.882 20/11/18,23:10:18,04,09,1, 11.9,1,1, 3.949, 10570.404, 252.111, 52613.890 20/11/18,23:10:18,05,09,1, 11.9,1,1, 3.949, 10570.367, 252.098, 52613.862 20/11/18,23:10:18,06,09,1, 11.9,1,1, 3.949, 10570.388, 252.128, 52613.877 20/11/18,23:10:18,07,09,1, 11.9,1,1, 3.949, 10570.382, 252.137, 52613.819 20/11/18,23:10:18,08,09,1, 11.9,1,1, 3.949, 10570.369, 252.134, 52613.860 20/11/18,23:10:18,09,09,1, 11.9,1,1, 3.949, 10570.354, 252.122, 52613.882 20/11/18,23:10:18,10,09,1, 11.9,1,1, 3.949, 10570.338, 252.119, 52613.990 20/11/18,23:10:18,11,09,1, 11.9,1,1, 3.949, 10570.353, 252.125, 52613.880 20/11/18,23:10:18,12,09,1, 11.9,1,1, 3.949, 10570.354, 252.121, 52613.899 20/11/18,23:10:18,13,09,1, 11.9,1,1, 3.949, 10570.340, 252.099, 52613.859 20/11/18,23:10:18,14,09,1, 11.9,1,1, 3.949, 10570.336, 252.116, 52613.853 20/11/18,23:10:18,15,09,1, 11.9,1,1, 3.949, 10570.335, 252.101, 52613.856 20/11/18,23:10:18,16,09,1, 11.9,1,1, 3.949, 10570.316, 252.114, 52613.835 20/11/18,23:10:18,17,09,1, 11.9,1,1, 3.949, 10570.301, 252.101, 52613.839 20/11/18,23:10:18,18,09,1, 11.9,1,1, 3.949, 10570.280, 252.114, 52613.849 20/11/18,23:10:18,19,09,1, 11.9,1,1, 3.949, 10570.302, 252.096, 52613.844 20/11/18,23:10:19,00,09,1, 11.8,1,1, 3.951, 10570.294, 252.096, 52613.844 20/11/18,23:10:19,01,09,1, 11.8,1,1, 3.951, 10570.256, 252.089, 52613.841 20/11/18,23:10:19,02,09,1, 11.8,1,1, 3.951, 10570.245, 252.057, 52613.857 20/11/18,23:10:19,03,09,1, 11.8,1,1, 3.951, 10570.268, 252.059, 52613.847 20/11/18,23:10:19,04,09,1, 11.8,1,1, 3.951, 10570.247, 252.072, 52613.864 20/11/18,23:10:19,05,09,1, 11.8,1,1, 3.951, 10570.262, 252.094, 52613.840 20/11/18,23:10:19,06,09,1, 11.8,1,1, 3.951, 10570.217, 252.081, 52613.874 20/11/18,23:10:19,07,09,1, 11.8,1,1, 3.951, 10570.224, 252.081, 52613.842 20/11/18,23:10:19,08,09,1, 11.8,1,1, 3.951, 10570.214, 252.082, 52613.879 20/11/18,23:10:19,09,09,1, 11.8,1,1, 3.951, 10570.207, 252.082, 52613.865 20/11/18,23:10:19,10,09,1, 11.8,1,1, 3.951, 10570.201, 252.064, 52613.856 20/11/18,23:10:19,11,09,1, 11.8,1,1, 3.951, 10570.196, 252.077, 52613.807 20/11/18,23:10:19,12,09,1, 11.8,1,1, 3.951, 10570.194, 252.083, 52613.840 20/11/18,23:10:19,13,09,1, 11.8,1,1, 3.951, 10570.203, 252.071, 52613.826 20/11/18,23:10:19,14,09,1, 11.8,1,1, 3.951, 10570.192, 252.061, 52613.837 20/11/18,23:10:19,15,09,1, 11.8,1,1, 3.951, 10570.167, 252.098, 52613.818 20/11/18,23:10:19,16,09,1, 11.8,1,1, 3.951, 10570.153, 252.081, 52613.858 20/11/18,23:10:19,17,09,1, 11.8,1,1, 3.951, 10570.153, 252.092, 52613.830 20/11/18,23:10:19,18,09,1, 11.8,1,1, 3.951, 10570.162, 252.073, 52613.816 20/11/18,23:10:19,19,09,1, 11.8,1,1, 3.951, 10570.143, 252.090, 52613.831 20/11/18,23:10:20,00,09,1, 11.9,1,1, 3.950, 10570.143, 252.090, 52613.831 20/11/18,23:10:20,01,09,1, 11.9,1,1, 3.950, 10570.121, 252.087, 52613.827 20/11/18,23:10:20,02,09,1, 11.9,1,1, 3.950, 10570.108, 252.086, 52613.869 20/11/18,23:10:20,03,09,1, 11.9,1,1, 3.950, 10570.092, 252.077, 52613.811 20/11/18,23:10:20,04,09,1, 11.9,1,1, 3.950, 10570.089, 252.052, 52613.796 20/11/18,23:10:20,05,09,1, 11.9,1,1, 3.950, 10570.062, 252.060, 52613.812 20/11/18,23:10:20,06,09,1, 11.9,1,1, 3.950, 10570.082, 252.061, 52613.842 20/11/18,23:10:20,07,09,1, 11.9,1,1, 3.950, 10570.052, 252.055, 52613.801 20/11/18,23:10:20,08,09,1, 11.9,1,1, 3.950, 10570.054, 252.060, 52613.830 20/11/18,23:10:20,09,09,1, 11.9,1,1, 3.950, 10570.055, 252.047, 52613.822 20/11/18,23:10:20,10,09,1, 11.9,1,1, 3.950, 10570.039, 252.081, 52613.802 20/11/18,23:10:20,11,09,1, 11.9,1,1, 3.950, 10570.024, 252.048, 52613.790 20/11/18,23:10:20,12,09,1, 11.9,1,1, 3.950, 10570.016, 252.062, 52613.812 20/11/18,23:10:20,13,09,1, 11.9,1,1, 3.950, 10570.028, 252.051, 52613.786 20/11/18,23:10:20,14,09,1, 11.9,1,1, 3.950, 10570.015, 252.065, 52613.756 20/11/18,23:10:20,15,09,1, 11.9,1,1, 3.950, 10570.005, 252.047, 52613.784 20/11/18,23:10:20,16,09,1, 11.9,1,1, 3.950, 10569.992, 252.046, 52613.810 20/11/18,23:10:20,17,09,1, 11.9,1,1, 3.950, 10569.972, 252.024, 52613.773 20/11/18,23:10:20,18,09,1, 11.9,1,1, 3.950, 10569.983, 252.036, 52613.800 20/11/18,23:10:20,19,09,1, 11.9,1,1, 3.950, 10569.985, 252.007, 52613.781 20/11/18,23:10:21,00,09,1, 11.8,1,1, 3.948, 10569.985, 252.007, 52613.781 20/11/18,23:10:21,01,09,1, 11.8,1,1, 3.948, 10569.955, 252.049, 52613.771 20/11/18,23:10:21,02,09,1, 11.8,1,1, 3.948, 10569.925, 252.029, 52613.731 20/11/18,23:10:21,03,09,1, 11.8,1,1, 3.948, 10569.927, 252.040, 52613.756 20/11/18,23:10:21,04,09,1, 11.8,1,1, 3.948, 10569.944, 252.040, 52613.757 20/11/18,23:10:21,05,09,1, 11.8,1,1, 3.948, 10569.922, 252.030, 52613.787 20/11/18,23:10:21,06,09,1, 11.8,1,1, 3.948, 10569.894, 252.024, 52613.786 20/11/18,23:10:21,07,09,1, 11.8,1,1, 3.948, 10569.951, 252.008, 52613.855 20/11/18,23:10:21,08,09,1, 11.8,1,1, 3.948, 10569.898, 252.006, 52613.759 20/11/18,23:10:21,09,09,1, 11.8,1,1, 3.948, 10569.915, 252.048, 52613.838 20/11/18,23:10:21,10,09,1, 11.8,1,1, 3.948, 10569.895, 252.024, 52613.757 20/11/18,23:10:21,11,09,1, 11.8,1,1, 3.948, 10569.876, 251.991, 52613.755 20/11/18,23:10:21,12,09,1, 11.8,1,1, 3.948, 10569.843, 252.002, 52613.780 20/11/18,23:10:21,13,09,1, 11.8,1,1, 3.948, 10569.862, 251.991, 52613.763 20/11/18,23:10:21,14,09,1, 11.8,1,1, 3.948, 10569.843, 251.999, 52613.758 20/11/18,23:10:21,15,09,1, 11.8,1,1, 3.948, 10569.833, 252.001, 52613.791 20/11/18,23:10:21,16,09,1, 11.8,1,1, 3.948, 10569.806, 251.995, 52613.746 20/11/18,23:10:21,17,09,1, 11.8,1,1, 3.948, 10569.816, 252.010, 52613.743 20/11/18,23:10:21,18,09,1, 11.8,1,1, 3.948, 10569.789, 251.991, 52613.768 20/11/18,23:10:21,19,09,1, 11.8,1,1, 3.948, 10569.801, 252.010, 52613.750 20/11/18,23:10:22,00,09,1, 11.8,1,1, 3.950, 10569.793, 252.010, 52613.750 20/11/18,23:10:22,01,09,1, 11.8,1,1, 3.950, 10569.770, 251.972, 52613.750 20/11/18,23:10:22,02,09,1, 11.8,1,1, 3.950, 10569.776, 251.988, 52613.756 20/11/18,23:10:22,03,09,1, 11.8,1,1, 3.950, 10569.768, 251.996, 52613.719 20/11/18,23:10:22,04,09,1, 11.8,1,1, 3.950, 10569.736, 252.023, 52613.762 20/11/18,23:10:22,05,09,1, 11.8,1,1, 3.950, 10569.729, 251.974, 52613.712 20/11/18,23:10:22,06,09,1, 11.8,1,1, 3.950, 10569.752, 251.953, 52613.714 20/11/18,23:10:22,07,09,1, 11.8,1,1, 3.950, 10569.738, 251.963, 52613.723 20/11/18,23:10:22,08,09,1, 11.8,1,1, 3.950, 10569.712, 251.969, 52613.696 20/11/18,23:10:22,09,09,1, 11.8,1,1, 3.950, 10569.726, 251.961, 52613.744 20/11/18,23:10:22,10,09,1, 11.8,1,1, 3.950, 10569.705, 251.963, 52613.710 20/11/18,23:10:22,11,09,1, 11.8,1,1, 3.950, 10569.696, 251.954, 52613.700 20/11/18,23:10:22,12,09,1, 11.8,1,1, 3.950, 10569.676, 251.974, 52613.961 20/11/18,23:10:22,13,09,1, 11.8,1,1, 3.950, 10569.692, 251.962, 52613.780 20/11/18,23:10:22,14,09,1, 11.8,1,1, 3.950, 10569.687, 251.955, 52613.733 20/11/18,23:10:22,15,09,1, 11.8,1,1, 3.950, 10569.679, 251.961, 52613.717 20/11/18,23:10:22,16,09,1, 11.8,1,1, 3.950, 10569.659, 251.955, 52613.724 20/11/18,23:10:22,17,09,1, 11.8,1,1, 3.950, 10569.655, 251.940, 52613.700 20/11/18,23:10:22,18,09,1, 11.8,1,1, 3.950, 10569.639, 251.937, 52613.703 20/11/18,23:10:22,19,09,1, 11.8,1,1, 3.950, 10569.639, 251.947, 52613.749 20/11/18,23:10:23,00,09,1, 11.8,1,1, 3.948, 10569.634, 251.947, 52613.749 20/11/18,23:10:23,01,09,1, 11.8,1,1, 3.948, 10569.623, 251.904, 52613.684 20/11/18,23:10:23,02,09,1, 11.8,1,1, 3.948, 10569.612, 251.943, 52613.682 20/11/18,23:10:23,03,09,1, 11.8,1,1, 3.948, 10569.613, 251.954, 52613.717 20/11/18,23:10:23,04,09,1, 11.8,1,1, 3.948, 10569.596, 251.905, 52613.554 20/11/18,23:10:23,05,09,1, 11.8,1,1, 3.948, 10569.595, 251.932, 52613.746 20/11/18,23:10:23,06,09,1, 11.8,1,1, 3.948, 10569.584, 251.934, 52613.665 20/11/18,23:10:23,07,09,1, 11.8,1,1, 3.948, 10569.571, 251.963, 52613.689 20/11/18,23:10:23,08,09,1, 11.8,1,1, 3.948, 10569.579, 251.933, 52613.708 20/11/18,23:10:23,09,09,1, 11.8,1,1, 3.948, 10569.535, 251.932, 52613.661 20/11/18,23:10:23,10,09,1, 11.8,1,1, 3.948, 10569.551, 251.915, 52613.708 20/11/18,23:10:23,11,09,1, 11.8,1,1, 3.948, 10569.543, 251.919, 52613.663 20/11/18,23:10:23,12,09,1, 11.8,1,1, 3.948, 10569.536, 251.911, 52613.699 20/11/18,23:10:23,13,09,1, 11.8,1,1, 3.948, 10569.533, 251.910, 52613.726 20/11/18,23:10:23,14,09,1, 11.8,1,1, 3.948, 10569.521, 251.922, 52613.721 20/11/18,23:10:23,15,09,1, 11.8,1,1, 3.948, 10569.503, 251.919, 52613.656 20/11/18,23:10:23,16,09,1, 11.8,1,1, 3.948, 10569.509, 251.913, 52613.690 20/11/18,23:10:23,17,09,1, 11.8,1,1, 3.948, 10569.497, 251.903, 52613.661 20/11/18,23:10:23,18,09,1, 11.8,1,1, 3.948, 10569.486, 251.901, 52613.686 20/11/18,23:10:23,19,09,1, 11.8,1,1, 3.948, 10569.481, 251.909, 52613.670 20/11/18,23:10:24,00,09,1, 11.8,1,1, 3.948, 10569.476, 251.909, 52613.670 20/11/18,23:10:24,01,09,1, 11.8,1,1, 3.948, 10569.474, 251.893, 52613.708 20/11/18,23:10:24,02,09,1, 11.8,1,1, 3.948, 10569.453, 251.894, 52613.668 20/11/18,23:10:24,03,09,1, 11.8,1,1, 3.948, 10569.450, 251.898, 52613.655 20/11/18,23:10:24,04,09,1, 11.8,1,1, 3.948, 10569.461, 251.888, 52613.653 20/11/18,23:10:24,05,09,1, 11.8,1,1, 3.948, 10569.449, 251.887, 52613.637 20/11/18,23:10:24,06,09,1, 11.8,1,1, 3.948, 10569.434, 251.893, 52613.663 20/11/18,23:10:24,07,09,1, 11.8,1,1, 3.948, 10569.430, 251.891, 52613.640 20/11/18,23:10:24,08,09,1, 11.8,1,1, 3.948, 10569.424, 251.891, 52613.644 20/11/18,23:10:24,09,09,1, 11.8,1,1, 3.948, 10569.423, 251.875, 52613.626 20/11/18,23:10:24,10,09,1, 11.8,1,1, 3.948, 10569.397, 251.879, 52613.642 20/11/18,23:10:24,11,09,1, 11.8,1,1, 3.948, 10569.389, 251.883, 52613.636 20/11/18,23:10:24,12,09,1, 11.8,1,1, 3.948, 10569.401, 251.894, 52613.659 20/11/18,23:10:24,13,09,1, 11.8,1,1, 3.948, 10569.409, 251.904, 52613.622 20/11/18,23:10:24,14,09,1, 11.8,1,1, 3.948, 10569.394, 251.873, 52613.622 20/11/18,23:10:24,15,09,1, 11.8,1,1, 3.948, 10569.349, 251.863, 52613.482 20/11/18,23:10:24,16,09,1, 11.8,1,1, 3.948, 10569.390, 251.861, 52613.690 20/11/18,23:10:24,17,09,1, 11.8,1,1, 3.948, 10569.373, 251.865, 52613.604 20/11/18,23:10:24,18,09,1, 11.8,1,1, 3.948, 10569.372, 251.829, 52613.620 20/11/18,23:10:24,19,09,1, 11.8,1,1, 3.948, 10569.350, 251.866, 52613.651 20/11/18,23:10:25,00,09,1, 11.8,1,1, 3.949, 10569.342, 251.866, 52613.651 20/11/18,23:10:25,01,09,1, 11.8,1,1, 3.949, 10569.310, 251.825, 52613.616 20/11/18,23:10:25,02,09,1, 11.8,1,1, 3.949, 10569.336, 251.815, 52613.639 20/11/18,23:10:25,03,09,1, 11.8,1,1, 3.949, 10569.316, 251.825, 52613.622 20/11/18,23:10:25,04,09,1, 11.8,1,1, 3.949, 10569.325, 251.809, 52613.650 20/11/18,23:10:25,05,09,1, 11.8,1,1, 3.949, 10569.301, 251.809, 52613.608 20/11/18,23:10:25,06,09,1, 11.8,1,1, 3.949, 10569.288, 251.820, 52613.610 20/11/18,23:10:25,07,09,1, 11.8,1,1, 3.949, 10569.285, 251.813, 52613.620 20/11/18,23:10:25,08,09,1, 11.8,1,1, 3.949, 10569.276, 251.827, 52613.601 20/11/18,23:10:25,09,09,1, 11.8,1,1, 3.949, 10569.277, 251.800, 52613.655 20/11/18,23:10:25,10,09,1, 11.8,1,1, 3.949, 10569.281, 251.812, 52613.638 20/11/18,23:10:25,11,09,1, 11.8,1,1, 3.949, 10569.259, 251.816, 52613.636 20/11/18,23:10:25,12,09,1, 11.8,1,1, 3.949, 10569.253, 251.828, 52613.597 20/11/18,23:10:25,13,09,1, 11.8,1,1, 3.949, 10569.256, 251.811, 52613.642 20/11/18,23:10:25,14,09,1, 11.8,1,1, 3.949, 10569.246, 251.803, 52613.640 20/11/18,23:10:25,15,09,1, 11.8,1,1, 3.949, 10569.237, 251.791, 52613.608 20/11/18,23:10:25,16,09,1, 11.8,1,1, 3.949, 10569.236, 251.797, 52613.613 20/11/18,23:10:25,17,09,1, 11.8,1,1, 3.949, 10569.238, 251.806, 52613.601 20/11/18,23:10:25,18,09,1, 11.8,1,1, 3.949, 10569.187, 251.793, 52613.595 20/11/18,23:10:25,19,09,1, 11.8,1,1, 3.949, 10569.227, 251.773, 52613.599 20/11/18,23:10:26,00,09,1, 11.9,1,1, 3.948, 10569.226, 251.773, 52613.599 20/11/18,23:10:26,01,09,1, 11.9,1,1, 3.948, 10569.188, 251.761, 52613.584 20/11/18,23:10:26,02,09,1, 11.9,1,1, 3.948, 10569.197, 251.793, 52613.579 20/11/18,23:10:26,03,09,1, 11.9,1,1, 3.948, 10569.169, 251.760, 52613.591 20/11/18,23:10:26,04,09,1, 11.9,1,1, 3.948, 10569.158, 251.776, 52613.566 20/11/18,23:10:26,05,09,1, 11.9,1,1, 3.948, 10569.180, 251.782, 52613.566 20/11/18,23:10:26,06,09,1, 11.9,1,1, 3.948, 10569.156, 251.772, 52613.629 20/11/18,23:10:26,07,09,1, 11.9,1,1, 3.948, 10569.156, 251.746, 52613.604 20/11/18,23:10:26,08,09,1, 11.9,1,1, 3.948, 10569.181, 251.757, 52613.592 20/11/18,23:10:26,09,09,1, 11.9,1,1, 3.948, 10569.174, 251.747, 52613.549 20/11/18,23:10:26,10,09,1, 11.9,1,1, 3.948, 10569.101, 251.727, 52613.761 20/11/18,23:10:26,11,09,1, 11.9,1,1, 3.948, 10569.141, 251.747, 52613.682 20/11/18,23:10:26,12,09,1, 11.9,1,1, 3.948, 10569.127, 251.739, 52613.581 20/11/18,23:10:26,13,09,1, 11.9,1,1, 3.948, 10569.122, 251.748, 52613.573 20/11/18,23:10:26,14,09,1, 11.9,1,1, 3.948, 10569.117, 251.740, 52613.589 20/11/18,23:10:26,15,09,1, 11.9,1,1, 3.948, 10569.097, 251.743, 52613.552 20/11/18,23:10:26,16,09,1, 11.9,1,1, 3.948, 10569.098, 251.708, 52613.574 20/11/18,23:10:26,17,09,1, 11.9,1,1, 3.948, 10569.083, 251.722, 52613.564 20/11/18,23:10:26,18,09,1, 11.9,1,1, 3.948, 10569.076, 251.719, 52613.569 20/11/18,23:10:26,19,09,1, 11.9,1,1, 3.948, 10569.072, 251.706, 52613.518 20/11/18,23:10:27,00,09,1, 11.8,1,1, 3.949, 10569.067, 251.706, 52613.518 20/11/18,23:10:27,01,09,1, 11.8,1,1, 3.949, 10569.048, 251.716, 52613.594 20/11/18,23:10:27,02,09,1, 11.8,1,1, 3.949, 10569.050, 251.715, 52613.541 20/11/18,23:10:27,03,09,1, 11.8,1,1, 3.949, 10569.041, 251.694, 52613.512 20/11/18,23:10:27,04,09,1, 11.8,1,1, 3.949, 10569.053, 251.689, 52613.554 20/11/18,23:10:27,05,09,1, 11.8,1,1, 3.949, 10569.041, 251.711, 52613.553 20/11/18,23:10:27,06,09,1, 11.8,1,1, 3.949, 10569.000, 251.667, 52613.532 20/11/18,23:10:27,07,09,1, 11.8,1,1, 3.949, 10569.016, 251.683, 52613.537 20/11/18,23:10:27,08,09,1, 11.8,1,1, 3.949, 10568.977, 251.702, 52613.475 20/11/18,23:10:27,09,09,1, 11.8,1,1, 3.949, 10568.994, 251.694, 52613.521 20/11/18,23:10:27,10,09,1, 11.8,1,1, 3.949, 10568.964, 251.677, 52613.548 20/11/18,23:10:27,11,09,1, 11.8,1,1, 3.949, 10568.970, 251.654, 52613.551 20/11/18,23:10:27,12,09,1, 11.8,1,1, 3.949, 10568.957, 251.646, 52613.535 20/11/18,23:10:27,13,09,1, 11.8,1,1, 3.949, 10568.964, 251.658, 52613.537 20/11/18,23:10:27,14,09,1, 11.8,1,1, 3.949, 10568.971, 251.677, 52613.634 20/11/18,23:10:27,15,09,1, 11.8,1,1, 3.949, 10568.891, 251.639, 52613.450 20/11/18,23:10:27,16,09,1, 11.8,1,1, 3.949, 10568.916, 251.656, 52613.529 20/11/18,23:10:27,17,09,1, 11.8,1,1, 3.949, 10568.904, 251.633, 52613.380 20/11/18,23:10:27,18,09,1, 11.8,1,1, 3.949, 10568.877, 251.663, 52613.547 20/11/18,23:10:27,19,09,1, 11.8,1,1, 3.949, 10568.902, 251.645, 52613.548 20/11/18,23:10:28,00,09,1, 11.9,1,1, 3.949, 10568.900, 251.645, 52613.548 20/11/18,23:10:28,01,09,1, 11.9,1,1, 3.949, 10568.886, 251.650, 52613.560 20/11/18,23:10:28,02,09,1, 11.9,1,1, 3.949, 10568.872, 251.646, 52613.548 20/11/18,23:10:28,03,09,1, 11.9,1,1, 3.949, 10568.856, 251.611, 52613.519 20/11/18,23:10:28,04,09,1, 11.9,1,1, 3.949, 10568.836, 251.622, 52613.526 20/11/18,23:10:28,05,09,1, 11.9,1,1, 3.949, 10568.852, 251.637, 52613.541 20/11/18,23:10:28,06,09,1, 11.9,1,1, 3.949, 10568.866, 251.652, 52613.534 20/11/18,23:10:28,07,09,1, 11.9,1,1, 3.949, 10568.827, 251.637, 52613.518 20/11/18,23:10:28,08,09,1, 11.9,1,1, 3.949, 10568.801, 251.641, 52613.515 20/11/18,23:10:28,09,09,1, 11.9,1,1, 3.949, 10568.816, 251.619, 52613.512 20/11/18,23:10:28,10,09,1, 11.9,1,1, 3.949, 10568.815, 251.633, 52613.513 20/11/18,23:10:28,11,09,1, 11.9,1,1, 3.949, 10568.803, 251.625, 52613.517 20/11/18,23:10:28,12,09,1, 11.9,1,1, 3.949, 10568.801, 251.636, 52613.540 20/11/18,23:10:28,13,09,1, 11.9,1,1, 3.949, 10568.772, 251.589, 52613.515 20/11/18,23:10:28,14,09,1, 11.9,1,1, 3.949, 10568.790, 251.602, 52613.523 20/11/18,23:10:28,15,09,1, 11.9,1,1, 3.949, 10568.778, 251.593, 52613.539 20/11/18,23:10:28,16,09,1, 11.9,1,1, 3.949, 10568.759, 251.608, 52613.503 20/11/18,23:10:28,17,09,1, 11.9,1,1, 3.949, 10568.728, 251.600, 52613.514 20/11/18,23:10:28,18,09,1, 11.9,1,1, 3.949, 10568.681, 251.613, 52613.653 20/11/18,23:10:28,19,09,1, 11.9,1,1, 3.949, 10568.712, 251.600, 52613.424 20/11/18,23:10:29,00,09,1, 11.9,1,1, 3.945, 10568.708, 251.600, 52613.424 20/11/18,23:10:29,01,09,1, 11.9,1,1, 3.945, 10568.733, 251.591, 52613.516 20/11/18,23:10:29,02,09,1, 11.9,1,1, 3.945, 10568.716, 251.573, 52613.483 20/11/18,23:10:29,03,09,1, 11.9,1,1, 3.945, 10568.700, 251.597, 52613.524 20/11/18,23:10:29,04,09,1, 11.9,1,1, 3.945, 10568.681, 251.605, 52613.476 20/11/18,23:10:29,05,09,1, 11.9,1,1, 3.945, 10568.692, 251.553, 52613.463 20/11/18,23:10:29,06,09,1, 11.9,1,1, 3.945, 10568.664, 251.562, 52613.511 20/11/18,23:10:29,07,09,1, 11.9,1,1, 3.945, 10568.681, 251.559, 52613.429 20/11/18,23:10:29,08,09,1, 11.9,1,1, 3.945, 10568.657, 251.563, 52613.431 20/11/18,23:10:29,09,09,1, 11.9,1,1, 3.945, 10568.635, 251.567, 52613.540 20/11/18,23:10:29,10,09,1, 11.9,1,1, 3.945, 10568.658, 251.543, 52613.594 20/11/18,23:10:29,11,09,1, 11.9,1,1, 3.945, 10568.644, 251.525, 52613.414 20/11/18,23:10:29,12,09,1, 11.9,1,1, 3.945, 10568.616, 251.544, 52613.579 20/11/18,23:10:29,13,09,1, 11.9,1,1, 3.945, 10568.601, 251.517, 52613.366 20/11/18,23:10:29,14,09,1, 11.9,1,1, 3.945, 10568.583, 251.536, 52613.421 20/11/18,23:10:29,15,09,1, 11.9,1,1, 3.945, 10568.598, 251.533, 52613.427 20/11/18,23:10:29,16,09,1, 11.9,1,1, 3.945, 10568.615, 251.538, 52613.433 20/11/18,23:10:29,17,09,1, 11.9,1,1, 3.945, 10568.601, 251.545, 52613.452 20/11/18,23:10:29,18,09,1, 11.9,1,1, 3.945, 10568.612, 251.533, 52613.429 20/11/18,23:10:29,19,09,1, 11.9,1,1, 3.945, 10568.558, 251.517, 52613.422 20/11/18,23:10:30,00,09,1, 11.9,1,1, 3.948, 10568.550, 251.517, 52613.422 20/11/18,23:10:30,01,09,1, 11.9,1,1, 3.948, 10568.558, 251.508, 52613.443 20/11/18,23:10:30,02,09,1, 11.9,1,1, 3.948, 10568.573, 251.519, 52613.410 20/11/18,23:10:30,03,09,1, 11.9,1,1, 3.948, 10568.570, 251.512, 52613.460 20/11/18,23:10:30,04,09,1, 11.9,1,1, 3.948, 10568.522, 251.522, 52613.491 20/11/18,23:10:30,05,09,1, 11.9,1,1, 3.948, 10568.565, 251.484, 52613.474 20/11/18,23:10:30,06,09,1, 11.9,1,1, 3.948, 10568.534, 251.501, 52613.514 20/11/18,23:10:30,07,09,1, 11.9,1,1, 3.948, 10568.533, 251.527, 52613.496 20/11/18,23:10:30,08,09,1, 11.9,1,1, 3.948, 10568.515, 251.490, 52613.475 20/11/18,23:10:30,09,09,1, 11.9,1,1, 3.948, 10568.531, 251.483, 52613.480 20/11/18,23:10:30,10,09,1, 11.9,1,1, 3.948, 10568.506, 251.486, 52613.464 20/11/18,23:10:30,11,09,1, 11.9,1,1, 3.948, 10568.503, 251.483, 52613.457 20/11/18,23:10:30,12,09,1, 11.9,1,1, 3.948, 10568.491, 251.494, 52613.485 20/11/18,23:10:30,13,09,1, 11.9,1,1, 3.948, 10568.506, 251.491, 52613.462 20/11/18,23:10:30,14,09,1, 11.9,1,1, 3.948, 10568.493, 251.474, 52613.466 20/11/18,23:10:30,15,09,1, 11.9,1,1, 3.948, 10568.475, 251.467, 52613.456 20/11/18,23:10:30,16,09,1, 11.9,1,1, 3.948, 10568.479, 251.448, 52613.456 20/11/18,23:10:30,17,09,1, 11.9,1,1, 3.948, 10568.466, 251.466, 52613.463 20/11/18,23:10:30,18,09,1, 11.9,1,1, 3.948, 10568.469, 251.466, 52613.468 20/11/18,23:10:30,19,09,1, 11.9,1,1, 3.948, 10568.455, 251.483, 52613.422 20/11/18,23:10:31,00,09,1, 11.8,1,1, 3.946, 10568.449, 251.483, 52613.422 20/11/18,23:10:31,01,09,1, 11.8,1,1, 3.946, 10568.448, 251.447, 52613.408 20/11/18,23:10:31,02,09,1, 11.8,1,1, 3.946, 10568.428, 251.460, 52613.427 20/11/18,23:10:31,03,09,1, 11.8,1,1, 3.946, 10568.407, 251.441, 52613.423 20/11/18,23:10:31,04,09,1, 11.8,1,1, 3.946, 10568.432, 251.466, 52613.439 20/11/18,23:10:31,05,09,1, 11.8,1,1, 3.946, 10568.426, 251.453, 52613.430 20/11/18,23:10:31,06,09,1, 11.8,1,1, 3.946, 10568.380, 251.462, 52613.427 20/11/18,23:10:31,07,09,1, 11.8,1,1, 3.946, 10568.410, 251.426, 52613.464 20/11/18,23:10:31,08,09,1, 11.8,1,1, 3.946, 10568.407, 251.448, 52613.455 20/11/18,23:10:31,09,09,1, 11.8,1,1, 3.946, 10568.367, 251.460, 52613.440 20/11/18,23:10:31,10,09,1, 11.8,1,1, 3.946, 10568.375, 251.428, 52613.462 20/11/18,23:10:31,11,09,1, 11.8,1,1, 3.946, 10568.359, 251.436, 52613.476 20/11/18,23:10:31,12,09,1, 11.8,1,1, 3.946, 10568.338, 251.425, 52613.404 20/11/18,23:10:31,13,09,1, 11.8,1,1, 3.946, 10568.335, 251.437, 52613.435 20/11/18,23:10:31,14,09,1, 11.8,1,1, 3.946, 10568.347, 251.421, 52613.425 20/11/18,23:10:31,15,09,1, 11.8,1,1, 3.946, 10568.333, 251.402, 52613.413 20/11/18,23:10:31,16,09,1, 11.8,1,1, 3.946, 10568.315, 251.415, 52613.404 20/11/18,23:10:31,17,09,1, 11.8,1,1, 3.946, 10568.303, 251.430, 52613.451 20/11/18,23:10:31,18,09,1, 11.8,1,1, 3.946, 10568.312, 251.406, 52613.462 20/11/18,23:10:31,19,09,1, 11.8,1,1, 3.946, 10568.299, 251.420, 52613.443 20/11/18,23:10:32,00,09,1, 11.8,1,1, 3.945, 10568.291, 251.420, 52613.443 20/11/18,23:10:32,01,09,1, 11.8,1,1, 3.945, 10568.236, 251.407, 52613.431 20/11/18,23:10:32,02,09,1, 11.8,1,1, 3.945, 10568.263, 251.416, 52613.425 20/11/18,23:10:32,03,09,1, 11.8,1,1, 3.945, 10568.256, 251.400, 52613.436 20/11/18,23:10:32,04,09,1, 11.8,1,1, 3.945, 10568.229, 251.375, 52613.430 20/11/18,23:10:32,05,09,1, 11.8,1,1, 3.945, 10568.231, 251.392, 52613.455 20/11/18,23:10:32,06,09,1, 11.8,1,1, 3.945, 10568.237, 251.396, 52613.449 20/11/18,23:10:32,07,09,1, 11.8,1,1, 3.945, 10568.228, 251.374, 52613.408 20/11/18,23:10:32,08,09,1, 11.8,1,1, 3.945, 10568.213, 251.385, 52613.443 20/11/18,23:10:32,09,09,1, 11.8,1,1, 3.945, 10568.210, 251.364, 52613.386 20/11/18,23:10:32,10,09,1, 11.8,1,1, 3.945, 10568.192, 251.351, 52613.386 20/11/18,23:10:32,11,09,1, 11.8,1,1, 3.945, 10568.185, 251.340, 52613.383 20/11/18,23:10:32,12,09,1, 11.8,1,1, 3.945, 10568.163, 251.322, 52613.382 20/11/18,23:10:32,13,09,1, 11.8,1,1, 3.945, 10568.159, 251.350, 52613.418 20/11/18,23:10:32,14,09,1, 11.8,1,1, 3.945, 10568.167, 251.347, 52613.388 20/11/18,23:10:32,15,09,1, 11.8,1,1, 3.945, 10568.167, 251.338, 52613.402 20/11/18,23:10:32,16,09,1, 11.8,1,1, 3.945, 10568.161, 251.340, 52613.418 20/11/18,23:10:32,17,09,1, 11.8,1,1, 3.945, 10568.153, 251.340, 52613.419 20/11/18,23:10:32,18,09,1, 11.8,1,1, 3.945, 10568.116, 251.330, 52613.387 20/11/18,23:10:32,19,09,1, 11.8,1,1, 3.945, 10568.126, 251.327, 52613.382 20/11/18,23:10:33,00,09,1, 11.9,1,1, 3.946, 10568.124, 251.327, 52613.382 20/11/18,23:10:33,01,09,1, 11.9,1,1, 3.946, 10568.108, 251.322, 52613.390 20/11/18,23:10:33,02,09,1, 11.9,1,1, 3.946, 10568.077, 251.347, 52613.403 20/11/18,23:10:33,03,09,1, 11.9,1,1, 3.946, 10568.086, 251.329, 52613.362 20/11/18,23:10:33,04,09,1, 11.9,1,1, 3.946, 10568.096, 251.369, 52613.404 20/11/18,23:10:33,05,09,1, 11.9,1,1, 3.946, 10568.090, 251.346, 52613.396 20/11/18,23:10:33,06,09,1, 11.9,1,1, 3.946, 10568.097, 251.330, 52613.385 20/11/18,23:10:33,07,09,1, 11.9,1,1, 3.946, 10568.049, 251.334, 52613.398 20/11/18,23:10:33,08,09,1, 11.9,1,1, 3.946, 10568.047, 251.328, 52613.392 20/11/18,23:10:33,09,09,1, 11.9,1,1, 3.946, 10568.052, 251.333, 52613.397 20/11/18,23:10:33,10,09,1, 11.9,1,1, 3.946, 10568.019, 251.329, 52613.367 20/11/18,23:10:33,11,09,1, 11.9,1,1, 3.946, 10568.032, 251.338, 52613.381 20/11/18,23:10:33,12,09,1, 11.9,1,1, 3.946, 10568.008, 251.319, 52613.404 20/11/18,23:10:33,13,09,1, 11.9,1,1, 3.946, 10567.999, 251.306, 52613.348 20/11/18,23:10:33,14,09,1, 11.9,1,1, 3.946, 10567.985, 251.344, 52613.404 20/11/18,23:10:33,15,09,1, 11.9,1,1, 3.946, 10567.957, 251.312, 52613.417 20/11/18,23:10:33,16,09,1, 11.9,1,1, 3.946, 10567.969, 251.323, 52613.385 20/11/18,23:10:33,17,09,1, 11.9,1,1, 3.946, 10567.965, 251.309, 52613.422 20/11/18,23:10:33,18,09,1, 11.9,1,1, 3.946, 10567.943, 251.316, 52613.375 20/11/18,23:10:33,19,09,1, 11.9,1,1, 3.946, 10567.938, 251.308, 52613.362 20/11/18,23:10:34,00,08,1, 11.9,1,1, 3.948, 10567.932, 251.308, 52613.362 20/11/18,23:10:34,01,08,1, 11.9,1,1, 3.948, 10567.939, 251.298, 52613.376 20/11/18,23:10:34,02,08,1, 11.9,1,1, 3.948, 10567.907, 251.306, 52613.353 20/11/18,23:10:34,03,08,1, 11.9,1,1, 3.948, 10567.919, 251.292, 52613.363 20/11/18,23:10:34,04,08,1, 11.9,1,1, 3.948, 10567.900, 251.274, 52613.359 20/11/18,23:10:34,05,08,1, 11.9,1,1, 3.948, 10567.922, 251.283, 52613.368 20/11/18,23:10:34,06,08,1, 11.9,1,1, 3.948, 10567.889, 251.295, 52613.346 20/11/18,23:10:34,07,08,1, 11.9,1,1, 3.948, 10567.902, 251.279, 52613.401 20/11/18,23:10:34,08,08,1, 11.9,1,1, 3.948, 10567.875, 251.260, 52613.313 20/11/18,23:10:34,09,08,1, 11.9,1,1, 3.948, 10567.871, 251.278, 52613.331 20/11/18,23:10:34,10,08,1, 11.9,1,1, 3.948, 10567.851, 251.272, 52613.351 20/11/18,23:10:34,11,08,1, 11.9,1,1, 3.948, 10567.857, 251.280, 52613.340 20/11/18,23:10:34,12,08,1, 11.9,1,1, 3.948, 10567.829, 251.259, 52613.296 20/11/18,23:10:34,13,08,1, 11.9,1,1, 3.948, 10567.822, 251.244, 52613.316 20/11/18,23:10:34,14,08,1, 11.9,1,1, 3.948, 10567.815, 251.268, 52613.327 20/11/18,23:10:34,15,08,1, 11.9,1,1, 3.948, 10567.812, 251.264, 52613.323 20/11/18,23:10:34,16,08,1, 11.9,1,1, 3.948, 10567.824, 251.264, 52613.355 20/11/18,23:10:34,17,08,1, 11.9,1,1, 3.948, 10567.813, 251.264, 52613.337 20/11/18,23:10:34,18,08,1, 11.9,1,1, 3.948, 10567.795, 251.262, 52613.357 20/11/18,23:10:34,19,08,1, 11.9,1,1, 3.948, 10567.796, 251.231, 52613.352 20/11/18,23:10:35,00,08,1, 11.9,1,1, 3.947, 10567.790, 251.231, 52613.352 20/11/18,23:10:35,01,08,1, 11.9,1,1, 3.947, 10567.789, 251.251, 52613.365 20/11/18,23:10:35,02,08,1, 11.9,1,1, 3.947, 10567.747, 251.249, 52613.353 20/11/18,23:10:35,03,08,1, 11.9,1,1, 3.947, 10567.754, 251.243, 52613.337 20/11/18,23:10:35,04,08,1, 11.9,1,1, 3.947, 10567.764, 251.278, 52613.308 20/11/18,23:10:35,05,08,1, 11.9,1,1, 3.947, 10567.724, 251.247, 52613.322 20/11/18,23:10:35,06,08,1, 11.9,1,1, 3.947, 10567.721, 251.242, 52613.292 20/11/18,23:10:35,07,08,1, 11.9,1,1, 3.947, 10567.700, 251.200, 52613.274 20/11/18,23:10:35,08,08,1, 11.9,1,1, 3.947, 10567.677, 251.207, 52613.273 20/11/18,23:10:35,09,08,1, 11.9,1,1, 3.947, 10567.678, 251.222, 52613.257 20/11/18,23:10:35,10,08,1, 11.9,1,1, 3.947, 10567.664, 251.207, 52613.313 20/11/18,23:10:35,11,08,1, 11.9,1,1, 3.947, 10567.659, 251.215, 52613.290 20/11/18,23:10:35,12,08,1, 11.9,1,1, 3.947, 10567.654, 251.195, 52613.296 20/11/18,23:10:35,13,08,1, 11.9,1,1, 3.947, 10567.637, 251.204, 52613.315 20/11/18,23:10:35,14,08,1, 11.9,1,1, 3.947, 10567.643, 251.216, 52613.305 20/11/18,23:10:35,15,08,1, 11.9,1,1, 3.947, 10567.631, 251.189, 52613.278 20/11/18,23:10:35,16,08,1, 11.9,1,1, 3.947, 10567.638, 251.194, 52613.293 20/11/18,23:10:35,17,08,1, 11.9,1,1, 3.947, 10567.632, 251.195, 52613.050 20/11/18,23:10:35,18,08,1, 11.9,1,1, 3.947, 10567.601, 251.191, 52613.234 20/11/18,23:10:35,19,08,1, 11.9,1,1, 3.947, 10567.583, 251.193, 52613.215 20/11/18,23:10:36,00,08,1, 11.9,1,1, 3.948, 10567.582, 251.193, 52613.215 20/11/18,23:10:36,01,08,1, 11.9,1,1, 3.948, 10567.578, 251.204, 52613.271 20/11/18,23:10:36,02,08,1, 11.9,1,1, 3.948, 10567.568, 251.214, 52613.277 20/11/18,23:10:36,03,08,1, 11.9,1,1, 3.948, 10567.567, 251.187, 52613.257 20/11/18,23:10:36,04,08,1, 11.9,1,1, 3.948, 10567.544, 251.196, 52613.260 20/11/18,23:10:36,05,08,1, 11.9,1,1, 3.948, 10567.521, 251.200, 52613.286 20/11/18,23:10:36,06,08,1, 11.9,1,1, 3.948, 10567.520, 251.185, 52613.276 20/11/18,23:10:36,07,08,1, 11.9,1,1, 3.948, 10567.505, 251.169, 52613.267 20/11/18,23:10:36,08,08,1, 11.9,1,1, 3.948, 10567.511, 251.164, 52613.275 20/11/18,23:10:36,09,08,1, 11.9,1,1, 3.948, 10567.515, 251.173, 52613.277 20/11/18,23:10:36,10,08,1, 11.9,1,1, 3.948, 10567.503, 251.188, 52613.272 20/11/18,23:10:36,11,08,1, 11.9,1,1, 3.948, 10567.509, 251.176, 52613.289 20/11/18,23:10:36,12,08,1, 11.9,1,1, 3.948, 10567.473, 251.156, 52613.273 20/11/18,23:10:36,13,08,1, 11.9,1,1, 3.948, 10567.481, 251.177, 52613.232 20/11/18,23:10:36,14,08,1, 11.9,1,1, 3.948, 10567.442, 251.148, 52613.252 20/11/18,23:10:36,15,08,1, 11.9,1,1, 3.948, 10567.457, 251.147, 52613.265 20/11/18,23:10:36,16,08,1, 11.9,1,1, 3.948, 10567.444, 251.156, 52613.301 20/11/18,23:10:36,17,08,1, 11.9,1,1, 3.948, 10567.444, 251.150, 52613.270 20/11/18,23:10:36,18,08,1, 11.9,1,1, 3.948, 10567.445, 251.144, 52613.251 20/11/18,23:10:36,19,08,1, 11.9,1,1, 3.948, 10567.441, 251.151, 52613.250 20/11/18,23:10:37,00,08,1, 11.8,1,1, 3.941, 10567.440, 251.151, 52613.250 20/11/18,23:10:37,01,08,1, 11.8,1,1, 3.941, 10567.394, 251.126, 52613.247 20/11/18,23:10:37,02,08,1, 11.8,1,1, 3.941, 10567.402, 251.128, 52613.259 20/11/18,23:10:37,03,08,1, 11.8,1,1, 3.941, 10567.419, 251.113, 52613.262 20/11/18,23:10:37,04,08,1, 11.8,1,1, 3.941, 10567.381, 251.127, 52613.251 20/11/18,23:10:37,05,08,1, 11.8,1,1, 3.941, 10567.392, 251.110, 52613.234 20/11/18,23:10:37,06,08,1, 11.8,1,1, 3.941, 10567.370, 251.096, 52613.222 20/11/18,23:10:37,07,08,1, 11.8,1,1, 3.941, 10567.359, 251.080, 52613.250 20/11/18,23:10:37,08,08,1, 11.8,1,1, 3.941, 10567.362, 251.101, 52613.263 20/11/18,23:10:37,09,08,1, 11.8,1,1, 3.941, 10567.345, 251.084, 52613.211 20/11/18,23:10:37,10,08,1, 11.8,1,1, 3.941, 10567.329, 251.079, 52613.230 20/11/18,23:10:37,11,08,1, 11.8,1,1, 3.941, 10567.324, 251.059, 52613.196 20/11/18,23:10:37,12,08,1, 11.8,1,1, 3.941, 10567.309, 251.081, 52613.250 20/11/18,23:10:37,13,08,1, 11.8,1,1, 3.941, 10567.304, 251.073, 52613.225 20/11/18,23:10:37,14,08,1, 11.8,1,1, 3.941, 10567.332, 251.075, 52613.214 20/11/18,23:10:37,15,08,1, 11.8,1,1, 3.941, 10567.305, 251.065, 52613.218 20/11/18,23:10:37,16,08,1, 11.8,1,1, 3.941, 10567.283, 251.083, 52613.198 20/11/18,23:10:37,17,08,1, 11.8,1,1, 3.941, 10567.277, 251.064, 52613.171 20/11/18,23:10:37,18,08,1, 11.8,1,1, 3.941, 10567.262, 251.080, 52613.215 20/11/18,23:10:37,19,08,1, 11.8,1,1, 3.941, 10567.263, 251.070, 52613.236 20/11/18,23:10:38,00,09,1, 11.9,1,1, 3.945, 10567.256, 251.070, 52613.236 20/11/18,23:10:38,01,09,1, 11.9,1,1, 3.945, 10567.221, 251.048, 52613.223 20/11/18,23:10:38,02,09,1, 11.9,1,1, 3.945, 10567.227, 251.057, 52613.238 20/11/18,23:10:38,03,09,1, 11.9,1,1, 3.945, 10567.229, 251.044, 52613.218 20/11/18,23:10:38,04,09,1, 11.9,1,1, 3.945, 10567.206, 251.048, 52613.215 20/11/18,23:10:38,05,09,1, 11.9,1,1, 3.945, 10567.205, 251.051, 52613.199 20/11/18,23:10:38,06,09,1, 11.9,1,1, 3.945, 10567.199, 251.039, 52613.209 20/11/18,23:10:38,07,09,1, 11.9,1,1, 3.945, 10567.165, 251.033, 52613.265 20/11/18,23:10:38,08,09,1, 11.9,1,1, 3.945, 10567.172, 251.033, 52613.228 20/11/18,23:10:38,09,09,1, 11.9,1,1, 3.945, 10567.184, 251.036, 52613.190 20/11/18,23:10:38,10,09,1, 11.9,1,1, 3.945, 10567.153, 251.040, 52613.217 20/11/18,23:10:38,11,09,1, 11.9,1,1, 3.945, 10567.148, 251.047, 52613.206 20/11/18,23:10:38,12,09,1, 11.9,1,1, 3.945, 10567.120, 251.026, 52613.190 20/11/18,23:10:38,13,09,1, 11.9,1,1, 3.945, 10567.142, 251.038, 52613.189 20/11/18,23:10:38,14,09,1, 11.9,1,1, 3.945, 10567.143, 251.031, 52613.179 20/11/18,23:10:38,15,09,1, 11.9,1,1, 3.945, 10567.138, 251.031, 52613.189 20/11/18,23:10:38,16,09,1, 11.9,1,1, 3.945, 10567.118, 251.033, 52613.204 20/11/18,23:10:38,17,09,1, 11.9,1,1, 3.945, 10567.129, 251.028, 52613.188 20/11/18,23:10:38,18,09,1, 11.9,1,1, 3.945, 10567.090, 251.048, 52613.198 20/11/18,23:10:38,19,09,1, 11.9,1,1, 3.945, 10567.083, 251.036, 52613.223 20/11/18,23:10:39,00,09,1, 11.9,1,1, 3.947, 10567.081, 251.036, 52613.223 20/11/18,23:10:39,01,09,1, 11.9,1,1, 3.947, 10567.060, 251.029, 52613.196 20/11/18,23:10:39,02,09,1, 11.9,1,1, 3.947, 10567.072, 250.999, 52613.154 20/11/18,23:10:39,03,09,1, 11.9,1,1, 3.947, 10567.065, 251.030, 52613.157 20/11/18,23:10:39,04,09,1, 11.9,1,1, 3.947, 10567.015, 251.002, 52613.172 20/11/18,23:10:39,05,09,1, 11.9,1,1, 3.947, 10567.032, 251.017, 52613.186 20/11/18,23:10:39,06,09,1, 11.9,1,1, 3.947, 10567.026, 250.983, 52613.169 20/11/18,23:10:39,07,09,1, 11.9,1,1, 3.947, 10567.035, 250.993, 52613.204 20/11/18,23:10:39,08,09,1, 11.9,1,1, 3.947, 10567.014, 250.993, 52613.185 20/11/18,23:10:39,09,09,1, 11.9,1,1, 3.947, 10567.001, 250.979, 52613.139 20/11/18,23:10:39,10,09,1, 11.9,1,1, 3.947, 10566.990, 250.975, 52613.181 20/11/18,23:10:39,11,09,1, 11.9,1,1, 3.947, 10567.011, 250.977, 52613.176 20/11/18,23:10:39,12,09,1, 11.9,1,1, 3.947, 10566.962, 251.010, 52613.162 20/11/18,23:10:39,13,09,1, 11.9,1,1, 3.947, 10566.975, 250.972, 52613.227 20/11/18,23:10:39,14,09,1, 11.9,1,1, 3.947, 10566.970, 250.976, 52613.184 20/11/18,23:10:39,15,09,1, 11.9,1,1, 3.947, 10566.946, 250.960, 52613.166 20/11/18,23:10:39,16,09,1, 11.9,1,1, 3.947, 10566.971, 250.982, 52613.151 20/11/18,23:10:39,17,09,1, 11.9,1,1, 3.947, 10566.942, 250.988, 52613.159 20/11/18,23:10:39,18,09,1, 11.9,1,1, 3.947, 10566.934, 250.939, 52613.160 20/11/18,23:10:39,19,09,1, 11.9,1,1, 3.947, 10566.937, 250.939, 52613.177 20/11/18,23:10:40,00,09,1, 11.9,1,1, 3.948, 10566.931, 250.939, 52613.177 20/11/18,23:10:40,01,09,1, 11.9,1,1, 3.948, 10566.901, 250.944, 52613.176 20/11/18,23:10:40,02,09,1, 11.9,1,1, 3.948, 10566.902, 250.915, 52613.142 20/11/18,23:10:40,03,09,1, 11.9,1,1, 3.948, 10566.869, 250.919, 52613.171 20/11/18,23:10:40,04,09,1, 11.9,1,1, 3.948, 10566.874, 250.950, 52613.182 20/11/18,23:10:40,05,09,1, 11.9,1,1, 3.948, 10566.889, 250.928, 52613.189 20/11/18,23:10:40,06,09,1, 11.9,1,1, 3.948, 10566.849, 250.925, 52613.139 20/11/18,23:10:40,07,09,1, 11.9,1,1, 3.948, 10566.817, 250.933, 52613.141 20/11/18,23:10:40,08,09,1, 11.9,1,1, 3.948, 10566.846, 250.903, 52613.136 20/11/18,23:10:40,09,09,1, 11.9,1,1, 3.948, 10566.825, 250.908, 52613.108 20/11/18,23:10:40,10,09,1, 11.9,1,1, 3.948, 10566.819, 250.900, 52613.159 20/11/18,23:10:40,11,09,1, 11.9,1,1, 3.948, 10566.824, 250.899, 52613.113 20/11/18,23:10:40,12,09,1, 11.9,1,1, 3.948, 10566.821, 250.900, 52613.130 20/11/18,23:10:40,13,09,1, 11.9,1,1, 3.948, 10566.825, 250.910, 52613.107 20/11/18,23:10:40,14,09,1, 11.9,1,1, 3.948, 10566.813, 250.886, 52613.113 20/11/18,23:10:40,15,09,1, 11.9,1,1, 3.948, 10566.821, 250.905, 52613.118 20/11/18,23:10:40,16,09,1, 11.9,1,1, 3.948, 10566.771, 250.899, 52613.081 20/11/18,23:10:40,17,09,1, 11.9,1,1, 3.948, 10566.779, 250.898, 52613.123 20/11/18,23:10:40,18,09,1, 11.9,1,1, 3.948, 10566.766, 250.908, 52613.115 20/11/18,23:10:40,19,09,1, 11.9,1,1, 3.948, 10566.768, 250.908, 52613.141 20/11/18,23:10:41,00,09,1, 11.9,1,1, 3.947, 10566.764, 250.908, 52613.141 20/11/18,23:10:41,01,09,1, 11.9,1,1, 3.947, 10566.734, 250.874, 52613.103 20/11/18,23:10:41,02,09,1, 11.9,1,1, 3.947, 10566.734, 250.863, 52613.141 20/11/18,23:10:41,03,09,1, 11.9,1,1, 3.947, 10566.741, 250.881, 52613.142 20/11/18,23:10:41,04,09,1, 11.9,1,1, 3.947, 10566.743, 250.859, 52613.132 20/11/18,23:10:41,05,09,1, 11.9,1,1, 3.947, 10566.710, 250.882, 52613.117 20/11/18,23:10:41,06,09,1, 11.9,1,1, 3.947, 10566.714, 250.867, 52613.123 20/11/18,23:10:41,07,09,1, 11.9,1,1, 3.947, 10566.709, 250.885, 52613.129 20/11/18,23:10:41,08,09,1, 11.9,1,1, 3.947, 10566.704, 250.857, 52613.115 20/11/18,23:10:41,09,09,1, 11.9,1,1, 3.947, 10566.692, 250.866, 52613.080 20/11/18,23:10:41,10,09,1, 11.9,1,1, 3.947, 10566.686, 250.843, 52613.092 20/11/18,23:10:41,11,09,1, 11.9,1,1, 3.947, 10566.666, 250.862, 52613.095 20/11/18,23:10:41,12,09,1, 11.9,1,1, 3.947, 10566.678, 250.857, 52613.113 20/11/18,23:10:41,13,09,1, 11.9,1,1, 3.947, 10566.687, 250.857, 52613.123 20/11/18,23:10:41,14,09,1, 11.9,1,1, 3.947, 10566.653, 250.851, 52613.097 20/11/18,23:10:41,15,09,1, 11.9,1,1, 3.947, 10566.632, 250.856, 52613.144 20/11/18,23:10:41,16,09,1, 11.9,1,1, 3.947, 10566.640, 250.837, 52613.050 20/11/18,23:10:41,17,09,1, 11.9,1,1, 3.947, 10566.632, 250.858, 52613.129 20/11/18,23:10:41,18,09,1, 11.9,1,1, 3.947, 10566.616, 250.849, 52613.111 20/11/18,23:10:41,19,09,1, 11.9,1,1, 3.947, 10566.621, 250.837, 52613.113 20/11/18,23:10:42,00,09,1, 11.9,1,1, 3.945, 10566.614, 250.837, 52613.113 20/11/18,23:10:42,01,09,1, 11.9,1,1, 3.945, 10566.608, 250.844, 52613.092 20/11/18,23:10:42,02,09,1, 11.9,1,1, 3.945, 10566.597, 250.835, 52613.097 20/11/18,23:10:42,03,09,1, 11.9,1,1, 3.945, 10566.596, 250.814, 52613.088 20/11/18,23:10:42,04,09,1, 11.9,1,1, 3.945, 10566.582, 250.814, 52613.081 20/11/18,23:10:42,05,09,1, 11.9,1,1, 3.945, 10566.589, 250.797, 52613.074 20/11/18,23:10:42,06,09,1, 11.9,1,1, 3.945, 10566.562, 250.804, 52613.088 20/11/18,23:10:42,07,09,1, 11.9,1,1, 3.945, 10566.586, 250.806, 52613.056 20/11/18,23:10:42,08,09,1, 11.9,1,1, 3.945, 10566.563, 250.779, 52613.057 20/11/18,23:10:42,09,09,1, 11.9,1,1, 3.945, 10566.551, 250.783, 52613.062 20/11/18,23:10:42,10,09,1, 11.9,1,1, 3.945, 10566.554, 250.802, 52613.109 20/11/18,23:10:42,11,09,1, 11.9,1,1, 3.945, 10566.535, 250.787, 52613.087 20/11/18,23:10:42,12,09,1, 11.9,1,1, 3.945, 10566.535, 250.796, 52613.083 20/11/18,23:10:42,13,09,1, 11.9,1,1, 3.945, 10566.522, 250.773, 52613.057 20/11/18,23:10:42,14,09,1, 11.9,1,1, 3.945, 10566.499, 250.778, 52613.072 20/11/18,23:10:42,15,09,1, 11.9,1,1, 3.945, 10566.569, 250.774, 52613.029 20/11/18,23:10:42,16,09,1, 11.9,1,1, 3.945, 10566.493, 250.766, 52613.041 20/11/18,23:10:42,17,09,1, 11.9,1,1, 3.945, 10566.500, 250.768, 52613.037 20/11/18,23:10:42,18,09,1, 11.9,1,1, 3.945, 10566.483, 250.769, 52613.051 20/11/18,23:10:42,19,09,1, 11.9,1,1, 3.945, 10566.494, 250.766, 52613.056 20/11/18,23:10:43,00,09,1, 11.9,1,1, 3.947, 10566.489, 250.766, 52613.056 20/11/18,23:10:43,01,09,1, 11.9,1,1, 3.947, 10566.472, 250.772, 52613.077 20/11/18,23:10:43,02,09,1, 11.9,1,1, 3.947, 10566.467, 250.775, 52613.043 20/11/18,23:10:43,03,09,1, 11.9,1,1, 3.947, 10566.456, 250.779, 52613.048 20/11/18,23:10:43,04,09,1, 11.9,1,1, 3.947, 10566.437, 250.742, 52613.040 20/11/18,23:10:43,05,09,1, 11.9,1,1, 3.947, 10566.426, 250.762, 52613.020 20/11/18,23:10:43,06,09,1, 11.9,1,1, 3.947, 10566.404, 250.753, 52613.048 20/11/18,23:10:43,07,09,1, 11.9,1,1, 3.947, 10566.427, 250.748, 52613.042 20/11/18,23:10:43,08,09,1, 11.9,1,1, 3.947, 10566.400, 250.740, 52613.036 20/11/18,23:10:43,09,09,1, 11.9,1,1, 3.947, 10566.400, 250.766, 52613.052 20/11/18,23:10:43,10,09,1, 11.9,1,1, 3.947, 10566.391, 250.749, 52613.020 20/11/18,23:10:43,11,09,1, 11.9,1,1, 3.947, 10566.417, 250.735, 52613.015 20/11/18,23:10:43,12,09,1, 11.9,1,1, 3.947, 10566.398, 250.728, 52613.170 20/11/18,23:10:43,13,09,1, 11.9,1,1, 3.947, 10566.388, 250.764, 52613.059 20/11/18,23:10:43,14,09,1, 11.9,1,1, 3.947, 10566.345, 250.746, 52613.168 20/11/18,23:10:43,15,09,1, 11.9,1,1, 3.947, 10566.335, 250.763, 52613.011 20/11/18,23:10:43,16,09,1, 11.9,1,1, 3.947, 10566.363, 250.742, 52613.049 20/11/18,23:10:43,17,09,1, 11.9,1,1, 3.947, 10566.345, 250.728, 52613.010 20/11/18,23:10:43,18,09,1, 11.9,1,1, 3.947, 10566.339, 250.723, 52613.050 20/11/18,23:10:43,19,09,1, 11.9,1,1, 3.947, 10566.313, 250.737, 52613.062 20/11/18,23:10:44,00,09,1, 11.8,1,1, 3.942, 10566.305, 250.737, 52613.062 20/11/18,23:10:44,01,09,1, 11.8,1,1, 3.942, 10566.298, 250.733, 52613.029 20/11/18,23:10:44,02,09,1, 11.8,1,1, 3.942, 10566.310, 250.727, 52613.057 20/11/18,23:10:44,03,09,1, 11.8,1,1, 3.942, 10566.313, 250.738, 52613.016 20/11/18,23:10:44,04,09,1, 11.8,1,1, 3.942, 10566.298, 250.740, 52613.038 20/11/18,23:10:44,05,09,1, 11.8,1,1, 3.942, 10566.289, 250.739, 52613.033 20/11/18,23:10:44,06,09,1, 11.8,1,1, 3.942, 10566.280, 250.715, 52613.028 20/11/18,23:10:44,07,09,1, 11.8,1,1, 3.942, 10566.257, 250.724, 52613.022 20/11/18,23:10:44,08,09,1, 11.8,1,1, 3.942, 10566.246, 250.741, 52613.042 20/11/18,23:10:44,09,09,1, 11.8,1,1, 3.942, 10566.234, 250.713, 52613.060 20/11/18,23:10:44,10,09,1, 11.8,1,1, 3.942, 10566.210, 250.711, 52613.000 20/11/18,23:10:44,11,09,1, 11.8,1,1, 3.942, 10566.219, 250.720, 52613.030 20/11/18,23:10:44,12,09,1, 11.8,1,1, 3.942, 10566.240, 250.723, 52613.001 20/11/18,23:10:44,13,09,1, 11.8,1,1, 3.942, 10566.225, 250.729, 52612.996 20/11/18,23:10:44,14,09,1, 11.8,1,1, 3.942, 10566.227, 250.727, 52613.022 20/11/18,23:10:44,15,09,1, 11.8,1,1, 3.942, 10566.224, 250.718, 52613.026 20/11/18,23:10:44,16,09,1, 11.8,1,1, 3.942, 10566.193, 250.702, 52612.958 20/11/18,23:10:44,17,09,1, 11.8,1,1, 3.942, 10566.186, 250.712, 52613.022 20/11/18,23:10:44,18,09,1, 11.8,1,1, 3.942, 10566.187, 250.712, 52613.030 20/11/18,23:10:44,19,09,1, 11.8,1,1, 3.942, 10566.170, 250.704, 52613.030 20/11/18,23:10:45,00,09,1, 11.9,1,1, 3.945, 10566.163, 250.704, 52613.030 20/11/18,23:10:45,01,09,1, 11.9,1,1, 3.945, 10566.148, 250.689, 52612.987 20/11/18,23:10:45,02,09,1, 11.9,1,1, 3.945, 10566.129, 250.675, 52612.973 20/11/18,23:10:45,03,09,1, 11.9,1,1, 3.945, 10566.158, 250.679, 52612.970 20/11/18,23:10:45,04,09,1, 11.9,1,1, 3.945, 10566.142, 250.695, 52612.974 20/11/18,23:10:45,05,09,1, 11.9,1,1, 3.945, 10566.118, 250.670, 52612.980 20/11/18,23:10:45,06,09,1, 11.9,1,1, 3.945, 10566.119, 250.663, 52612.962 20/11/18,23:10:45,07,09,1, 11.9,1,1, 3.945, 10566.115, 250.664, 52612.990 20/11/18,23:10:45,08,09,1, 11.9,1,1, 3.945, 10566.093, 250.676, 52613.015 20/11/18,23:10:45,09,09,1, 11.9,1,1, 3.945, 10566.117, 250.659, 52613.001 20/11/18,23:10:45,10,09,1, 11.9,1,1, 3.945, 10566.101, 250.664, 52613.001 20/11/18,23:10:45,11,09,1, 11.9,1,1, 3.945, 10566.081, 250.653, 52612.988 20/11/18,23:10:45,12,09,1, 11.9,1,1, 3.945, 10566.083, 250.643, 52612.990 20/11/18,23:10:45,13,09,1, 11.9,1,1, 3.945, 10566.089, 250.634, 52612.944 20/11/18,23:10:45,14,09,1, 11.9,1,1, 3.945, 10566.059, 250.653, 52612.976 20/11/18,23:10:45,15,09,1, 11.9,1,1, 3.945, 10566.054, 250.653, 52613.002 20/11/18,23:10:45,16,09,1, 11.9,1,1, 3.945, 10566.055, 250.627, 52612.971 20/11/18,23:10:45,17,09,1, 11.9,1,1, 3.945, 10566.051, 250.648, 52612.977 20/11/18,23:10:45,18,09,1, 11.9,1,1, 3.945, 10566.021, 250.622, 52612.980 20/11/18,23:10:45,19,09,1, 11.9,1,1, 3.945, 10566.014, 250.647, 52612.938 20/11/18,23:10:46,00,08,1, 11.9,1,1, 3.947, 10566.013, 250.647, 52612.938 20/11/18,23:10:46,01,08,1, 11.9,1,1, 3.947, 10565.990, 250.659, 52612.945 20/11/18,23:10:46,02,08,1, 11.9,1,1, 3.947, 10566.005, 250.614, 52612.942 20/11/18,23:10:46,03,08,1, 11.9,1,1, 3.947, 10566.013, 250.625, 52612.973 20/11/18,23:10:46,04,08,1, 11.9,1,1, 3.947, 10565.983, 250.626, 52612.921 20/11/18,23:10:46,05,08,1, 11.9,1,1, 3.947, 10566.002, 250.627, 52612.928 20/11/18,23:10:46,06,08,1, 11.9,1,1, 3.947, 10565.958, 250.606, 52612.934 20/11/18,23:10:46,07,08,1, 11.9,1,1, 3.947, 10565.967, 250.624, 52612.938 20/11/18,23:10:46,08,08,1, 11.9,1,1, 3.947, 10565.955, 250.628, 52612.952 20/11/18,23:10:46,09,08,1, 11.9,1,1, 3.947, 10565.961, 250.589, 52612.941 20/11/18,23:10:46,10,08,1, 11.9,1,1, 3.947, 10565.941, 250.599, 52612.982 20/11/18,23:10:46,11,08,1, 11.9,1,1, 3.947, 10565.949, 250.605, 52612.948 20/11/18,23:10:46,12,08,1, 11.9,1,1, 3.947, 10565.930, 250.619, 52612.987 20/11/18,23:10:46,13,08,1, 11.9,1,1, 3.947, 10565.924, 250.595, 52612.964 20/11/18,23:10:46,14,08,1, 11.9,1,1, 3.947, 10565.914, 250.611, 52612.930 20/11/18,23:10:46,15,08,1, 11.9,1,1, 3.947, 10565.919, 250.611, 52612.978 20/11/18,23:10:46,16,08,1, 11.9,1,1, 3.947, 10565.924, 250.594, 52612.972 20/11/18,23:10:46,17,08,1, 11.9,1,1, 3.947, 10565.906, 250.600, 52612.933 20/11/18,23:10:46,18,08,1, 11.9,1,1, 3.947, 10565.891, 250.594, 52612.939 20/11/18,23:10:46,19,08,1, 11.9,1,1, 3.947, 10565.871, 250.586, 52612.942 20/11/18,23:10:47,00,08,1, 11.8,1,1, 3.947, 10565.871, 250.586, 52612.942 20/11/18,23:10:47,01,08,1, 11.8,1,1, 3.947, 10565.879, 250.610, 52612.987 20/11/18,23:10:47,02,08,1, 11.8,1,1, 3.947, 10565.852, 250.576, 52612.984 20/11/18,23:10:47,03,08,1, 11.8,1,1, 3.947, 10565.859, 250.573, 52612.955 20/11/18,23:10:47,04,08,1, 11.8,1,1, 3.947, 10565.865, 250.581, 52612.951 20/11/18,23:10:47,05,08,1, 11.8,1,1, 3.947, 10565.841, 250.590, 52612.928 20/11/18,23:10:47,06,08,1, 11.8,1,1, 3.947, 10565.834, 250.561, 52612.934 20/11/18,23:10:47,07,08,1, 11.8,1,1, 3.947, 10565.822, 250.549, 52612.914 20/11/18,23:10:47,08,08,1, 11.8,1,1, 3.947, 10565.818, 250.560, 52612.962 20/11/18,23:10:47,09,08,1, 11.8,1,1, 3.947, 10565.816, 250.583, 52612.988 20/11/18,23:10:47,10,08,1, 11.8,1,1, 3.947, 10565.804, 250.578, 52612.950 20/11/18,23:10:47,11,08,1, 11.8,1,1, 3.947, 10565.789, 250.590, 52612.961 20/11/18,23:10:47,12,08,1, 11.8,1,1, 3.947, 10565.803, 250.555, 52612.918 20/11/18,23:10:47,13,08,1, 11.8,1,1, 3.947, 10565.806, 250.561, 52612.931 20/11/18,23:10:47,14,08,1, 11.8,1,1, 3.947, 10565.755, 250.558, 52612.953 20/11/18,23:10:47,15,08,1, 11.8,1,1, 3.947, 10565.765, 250.557, 52612.991 20/11/18,23:10:47,16,08,1, 11.8,1,1, 3.947, 10565.780, 250.547, 52612.903 20/11/18,23:10:47,17,08,1, 11.8,1,1, 3.947, 10565.735, 250.539, 52612.882 20/11/18,23:10:47,18,08,1, 11.8,1,1, 3.947, 10565.756, 250.516, 52612.936 20/11/18,23:10:47,19,08,1, 11.8,1,1, 3.947, 10565.757, 250.534, 52612.923 20/11/18,23:10:48,00,08,1, 11.8,1,1, 3.943, 10565.754, 250.534, 52612.923 20/11/18,23:10:48,01,08,1, 11.8,1,1, 3.943, 10565.716, 250.526, 52612.922 20/11/18,23:10:48,02,08,1, 11.8,1,1, 3.943, 10565.723, 250.533, 52612.953 20/11/18,23:10:48,03,08,1, 11.8,1,1, 3.943, 10565.711, 250.543, 52612.931 20/11/18,23:10:48,04,08,1, 11.8,1,1, 3.943, 10565.722, 250.549, 52612.930 20/11/18,23:10:48,05,08,1, 11.8,1,1, 3.943, 10565.698, 250.517, 52612.909 20/11/18,23:10:48,06,08,1, 11.8,1,1, 3.943, 10565.688, 250.533, 52612.906 20/11/18,23:10:48,07,08,1, 11.8,1,1, 3.943, 10565.685, 250.524, 52612.877 20/11/18,23:10:48,08,08,1, 11.8,1,1, 3.943, 10565.667, 250.514, 52612.899 20/11/18,23:10:48,09,08,1, 11.8,1,1, 3.943, 10565.671, 250.514, 52612.933 20/11/18,23:10:48,10,08,1, 11.8,1,1, 3.943, 10565.649, 250.496, 52612.877 20/11/18,23:10:48,11,08,1, 11.8,1,1, 3.943, 10565.658, 250.507, 52612.864 20/11/18,23:10:48,12,08,1, 11.8,1,1, 3.943, 10565.632, 250.506, 52612.884 20/11/18,23:10:48,13,08,1, 11.8,1,1, 3.943, 10565.640, 250.518, 52612.885 20/11/18,23:10:48,14,08,1, 11.8,1,1, 3.943, 10565.615, 250.474, 52612.831 20/11/18,23:10:48,15,08,1, 11.8,1,1, 3.943, 10565.628, 250.453, 52612.845 20/11/18,23:10:48,16,08,1, 11.8,1,1, 3.943, 10565.612, 250.496, 52612.862 20/11/18,23:10:48,17,08,1, 11.8,1,1, 3.943, 10565.610, 250.493, 52612.880 20/11/18,23:10:48,18,08,1, 11.8,1,1, 3.943, 10565.585, 250.497, 52612.892 20/11/18,23:10:48,19,08,1, 11.8,1,1, 3.943, 10565.582, 250.490, 52612.878 20/11/18,23:10:49,00,08,1, 11.8,1,1, 3.944, 10565.579, 250.490, 52612.878 20/11/18,23:10:49,01,08,1, 11.8,1,1, 3.944, 10565.589, 250.497, 52612.896 20/11/18,23:10:49,02,08,1, 11.8,1,1, 3.944, 10565.563, 250.492, 52612.884 20/11/18,23:10:49,03,08,1, 11.8,1,1, 3.944, 10565.549, 250.463, 52612.862 20/11/18,23:10:49,04,08,1, 11.8,1,1, 3.944, 10565.566, 250.486, 52612.867 20/11/18,23:10:49,05,08,1, 11.8,1,1, 3.944, 10565.555, 250.481, 52612.871 20/11/18,23:10:49,06,08,1, 11.8,1,1, 3.944, 10565.543, 250.468, 52612.849 20/11/18,23:10:49,07,08,1, 11.8,1,1, 3.944, 10565.551, 250.458, 52612.858 20/11/18,23:10:49,08,08,1, 11.8,1,1, 3.944, 10565.522, 250.456, 52612.882 20/11/18,23:10:49,09,08,1, 11.8,1,1, 3.944, 10565.539, 250.473, 52612.878 20/11/18,23:10:49,10,08,1, 11.8,1,1, 3.944, 10565.516, 250.453, 52612.859 20/11/18,23:10:49,11,08,1, 11.8,1,1, 3.944, 10565.516, 250.456, 52612.867 20/11/18,23:10:49,12,08,1, 11.8,1,1, 3.944, 10565.518, 250.465, 52612.857 20/11/18,23:10:49,13,08,1, 11.8,1,1, 3.944, 10565.474, 250.453, 52612.848 20/11/18,23:10:49,14,08,1, 11.8,1,1, 3.944, 10565.468, 250.450, 52612.835 20/11/18,23:10:49,15,08,1, 11.8,1,1, 3.944, 10565.501, 250.432, 52612.853 20/11/18,23:10:49,16,08,1, 11.8,1,1, 3.944, 10565.456, 250.427, 52612.834 20/11/18,23:10:49,17,08,1, 11.8,1,1, 3.944, 10565.471, 250.414, 52612.877 20/11/18,23:10:49,18,08,1, 11.8,1,1, 3.944, 10565.453, 250.429, 52612.864 20/11/18,23:10:49,19,08,1, 11.8,1,1, 3.944, 10565.442, 250.438, 52612.844 20/11/18,23:10:50,00,09,1, 11.9,1,1, 3.941, 10565.437, 250.438, 52612.844 20/11/18,23:10:50,01,09,1, 11.9,1,1, 3.941, 10565.439, 250.428, 52612.873 20/11/18,23:10:50,02,09,1, 11.9,1,1, 3.941, 10565.437, 250.415, 52612.852 20/11/18,23:10:50,03,09,1, 11.9,1,1, 3.941, 10565.425, 250.423, 52612.817 20/11/18,23:10:50,04,09,1, 11.9,1,1, 3.941, 10565.445, 250.413, 52612.848 20/11/18,23:10:50,05,09,1, 11.9,1,1, 3.941, 10565.413, 250.412, 52612.866 20/11/18,23:10:50,06,09,1, 11.9,1,1, 3.941, 10565.405, 250.403, 52612.841 20/11/18,23:10:50,07,09,1, 11.9,1,1, 3.941, 10565.422, 250.396, 52612.879 20/11/18,23:10:50,08,09,1, 11.9,1,1, 3.941, 10565.424, 250.409, 52612.864 20/11/18,23:10:50,09,09,1, 11.9,1,1, 3.941, 10565.389, 250.406, 52612.828 20/11/18,23:10:50,10,09,1, 11.9,1,1, 3.941, 10565.372, 250.378, 52612.834 20/11/18,23:10:50,11,09,1, 11.9,1,1, 3.941, 10565.371, 250.405, 52612.842 20/11/18,23:10:50,12,09,1, 11.9,1,1, 3.941, 10565.373, 250.397, 52612.813 20/11/18,23:10:50,13,09,1, 11.9,1,1, 3.941, 10565.374, 250.396, 52612.854 20/11/18,23:10:50,14,09,1, 11.9,1,1, 3.941, 10565.338, 250.400, 52612.844 20/11/18,23:10:50,15,09,1, 11.9,1,1, 3.941, 10565.337, 250.391, 52612.820 20/11/18,23:10:50,16,09,1, 11.9,1,1, 3.941, 10565.340, 250.387, 52612.830 20/11/18,23:10:50,17,09,1, 11.9,1,1, 3.941, 10565.328, 250.380, 52612.837 20/11/18,23:10:50,18,09,1, 11.9,1,1, 3.941, 10565.327, 250.377, 52612.801 20/11/18,23:10:50,19,09,1, 11.9,1,1, 3.941, 10565.322, 250.365, 52612.871 20/11/18,23:10:51,00,09,1, 11.9,1,1, 3.942, 10565.320, 250.365, 52612.871 20/11/18,23:10:51,01,09,1, 11.9,1,1, 3.942, 10565.290, 250.354, 52612.846 20/11/18,23:10:51,02,09,1, 11.9,1,1, 3.942, 10565.295, 250.371, 52612.847 20/11/18,23:10:51,03,09,1, 11.9,1,1, 3.942, 10565.298, 250.349, 52612.815 20/11/18,23:10:51,04,09,1, 11.9,1,1, 3.942, 10565.279, 250.332, 52612.838 20/11/18,23:10:51,05,09,1, 11.9,1,1, 3.942, 10565.263, 250.337, 52612.839 20/11/18,23:10:51,06,09,1, 11.9,1,1, 3.942, 10565.285, 250.334, 52612.834 20/11/18,23:10:51,07,09,1, 11.9,1,1, 3.942, 10565.225, 250.340, 52612.934 20/11/18,23:10:51,08,09,1, 11.9,1,1, 3.942, 10565.231, 250.333, 52612.779 20/11/18,23:10:51,09,09,1, 11.9,1,1, 3.942, 10565.237, 250.332, 52612.841 20/11/18,23:10:51,10,09,1, 11.9,1,1, 3.942, 10565.251, 250.350, 52612.846 20/11/18,23:10:51,11,09,1, 11.9,1,1, 3.942, 10565.238, 250.331, 52612.819 20/11/18,23:10:51,12,09,1, 11.9,1,1, 3.942, 10565.242, 250.349, 52612.804 20/11/18,23:10:51,13,09,1, 11.9,1,1, 3.942, 10565.219, 250.325, 52612.841 20/11/18,23:10:51,14,09,1, 11.9,1,1, 3.942, 10565.235, 250.341, 52612.839 20/11/18,23:10:51,15,09,1, 11.9,1,1, 3.942, 10565.217, 250.342, 52612.857 20/11/18,23:10:51,16,09,1, 11.9,1,1, 3.942, 10565.226, 250.341, 52612.818 20/11/18,23:10:51,17,09,1, 11.9,1,1, 3.942, 10565.220, 250.337, 52612.832 20/11/18,23:10:51,18,09,1, 11.9,1,1, 3.942, 10565.170, 250.323, 52612.831 20/11/18,23:10:51,19,09,1, 11.9,1,1, 3.942, 10565.173, 250.342, 52612.858 20/11/18,23:10:52,00,09,1, 11.8,1,1, 3.946, 10565.170, 250.342, 52612.858 20/11/18,23:10:52,01,09,1, 11.8,1,1, 3.946, 10565.163, 250.301, 52612.823 20/11/18,23:10:52,02,09,1, 11.8,1,1, 3.946, 10565.168, 250.314, 52612.827 20/11/18,23:10:52,03,09,1, 11.8,1,1, 3.946, 10565.155, 250.307, 52612.810 20/11/18,23:10:52,04,09,1, 11.8,1,1, 3.946, 10565.164, 250.304, 52612.790 20/11/18,23:10:52,05,09,1, 11.8,1,1, 3.946, 10565.147, 250.300, 52612.801 20/11/18,23:10:52,06,09,1, 11.8,1,1, 3.946, 10565.148, 250.294, 52612.819 20/11/18,23:10:52,07,09,1, 11.8,1,1, 3.946, 10565.127, 250.302, 52612.811 20/11/18,23:10:52,08,09,1, 11.8,1,1, 3.946, 10565.138, 250.306, 52612.820 20/11/18,23:10:52,09,09,1, 11.8,1,1, 3.946, 10565.124, 250.315, 52612.818 20/11/18,23:10:52,10,09,1, 11.8,1,1, 3.946, 10565.138, 250.286, 52612.823 20/11/18,23:10:52,11,09,1, 11.8,1,1, 3.946, 10565.134, 250.270, 52612.798 20/11/18,23:10:52,12,09,1, 11.8,1,1, 3.946, 10565.126, 250.284, 52612.843 20/11/18,23:10:52,13,09,1, 11.8,1,1, 3.946, 10565.112, 250.275, 52612.793 20/11/18,23:10:52,14,09,1, 11.8,1,1, 3.946, 10565.120, 250.281, 52612.788 20/11/18,23:10:52,15,09,1, 11.8,1,1, 3.946, 10565.090, 250.261, 52612.782 20/11/18,23:10:52,16,09,1, 11.8,1,1, 3.946, 10565.075, 250.270, 52612.799 20/11/18,23:10:52,17,09,1, 11.8,1,1, 3.946, 10565.099, 250.263, 52612.788 20/11/18,23:10:52,18,09,1, 11.8,1,1, 3.946, 10565.072, 250.270, 52612.806 20/11/18,23:10:52,19,09,1, 11.8,1,1, 3.946, 10565.089, 250.252, 52612.764 20/11/18,23:10:53,00,09,1, 11.8,1,1, 3.943, 10565.087, 250.252, 52612.764 20/11/18,23:10:53,01,09,1, 11.8,1,1, 3.943, 10565.083, 250.258, 52612.779 20/11/18,23:10:53,02,09,1, 11.8,1,1, 3.943, 10565.064, 250.249, 52612.795 20/11/18,23:10:53,03,09,1, 11.8,1,1, 3.943, 10565.071, 250.253, 52612.779 20/11/18,23:10:53,04,09,1, 11.8,1,1, 3.943, 10565.082, 250.241, 52612.798 20/11/18,23:10:53,05,09,1, 11.8,1,1, 3.943, 10565.052, 250.267, 52612.769 20/11/18,23:10:53,06,09,1, 11.8,1,1, 3.943, 10565.044, 250.230, 52612.779 20/11/18,23:10:53,07,09,1, 11.8,1,1, 3.943, 10565.042, 250.227, 52612.726 20/11/18,23:10:53,08,09,1, 11.8,1,1, 3.943, 10565.025, 250.232, 52612.781 20/11/18,23:10:53,09,09,1, 11.8,1,1, 3.943, 10565.045, 250.242, 52612.811 20/11/18,23:10:53,10,09,1, 11.8,1,1, 3.943, 10565.052, 250.243, 52612.778 20/11/18,23:10:53,11,09,1, 11.8,1,1, 3.943, 10565.016, 250.229, 52612.794 20/11/18,23:10:53,12,09,1, 11.8,1,1, 3.943, 10565.033, 250.231, 52612.762 20/11/18,23:10:53,13,09,1, 11.8,1,1, 3.943, 10565.014, 250.220, 52612.788 20/11/18,23:10:53,14,09,1, 11.8,1,1, 3.943, 10565.022, 250.213, 52612.780 20/11/18,23:10:53,15,09,1, 11.8,1,1, 3.943, 10565.017, 250.204, 52612.783 20/11/18,23:10:53,16,09,1, 11.8,1,1, 3.943, 10565.013, 250.205, 52612.750 20/11/18,23:10:53,17,09,1, 11.8,1,1, 3.943, 10565.008, 250.191, 52612.772 20/11/18,23:10:53,18,09,1, 11.8,1,1, 3.943, 10565.002, 250.215, 52612.797 20/11/18,23:10:53,19,09,1, 11.8,1,1, 3.943, 10565.002, 250.202, 52612.782 20/11/18,23:10:54,00,09,1, 11.9,1,1, 3.941, 10564.995, 250.202, 52612.782 20/11/18,23:10:54,01,09,1, 11.9,1,1, 3.941, 10564.982, 250.167, 52612.755 20/11/18,23:10:54,02,09,1, 11.9,1,1, 3.941, 10564.964, 250.179, 52612.757 20/11/18,23:10:54,03,09,1, 11.9,1,1, 3.941, 10564.945, 250.194, 52612.768 20/11/18,23:10:54,04,09,1, 11.9,1,1, 3.941, 10564.977, 250.192, 52612.745 20/11/18,23:10:54,05,09,1, 11.9,1,1, 3.941, 10564.951, 250.169, 52612.785 20/11/18,23:10:54,06,09,1, 11.9,1,1, 3.941, 10564.969, 250.172, 52612.766 20/11/18,23:10:54,07,09,1, 11.9,1,1, 3.941, 10564.943, 250.179, 52612.755 20/11/18,23:10:54,08,09,1, 11.9,1,1, 3.941, 10564.951, 250.186, 52612.772 20/11/18,23:10:54,09,09,1, 11.9,1,1, 3.941, 10564.952, 250.197, 52612.789 20/11/18,23:10:54,10,09,1, 11.9,1,1, 3.941, 10564.935, 250.170, 52612.761 20/11/18,23:10:54,11,09,1, 11.9,1,1, 3.941, 10564.912, 250.175, 52612.737 20/11/18,23:10:54,12,09,1, 11.9,1,1, 3.941, 10564.943, 250.178, 52612.762 20/11/18,23:10:54,13,09,1, 11.9,1,1, 3.941, 10564.913, 250.208, 52612.754 20/11/18,23:10:54,14,09,1, 11.9,1,1, 3.941, 10564.908, 250.173, 52612.739 20/11/18,23:10:54,15,09,1, 11.9,1,1, 3.941, 10564.970, 250.201, 52612.827 20/11/18,23:10:54,16,09,1, 11.9,1,1, 3.941, 10564.916, 250.163, 52612.706 20/11/18,23:10:54,17,09,1, 11.9,1,1, 3.941, 10564.940, 250.184, 52612.833 20/11/18,23:10:54,18,09,1, 11.9,1,1, 3.941, 10564.913, 250.179, 52612.743 20/11/18,23:10:54,19,09,1, 11.9,1,1, 3.941, 10564.901, 250.145, 52612.744 20/11/18,23:10:55,00,08,1, 11.7,1,1, 3.946, 10564.895, 250.145, 52612.744 20/11/18,23:10:55,01,08,1, 11.7,1,1, 3.946, 10564.890, 250.182, 52612.756 20/11/18,23:10:55,02,08,1, 11.7,1,1, 3.946, 10564.868, 250.171, 52612.734 20/11/18,23:10:55,03,08,1, 11.7,1,1, 3.946, 10564.891, 250.170, 52612.775 20/11/18,23:10:55,04,08,1, 11.7,1,1, 3.946, 10564.863, 250.165, 52612.724 20/11/18,23:10:55,05,08,1, 11.7,1,1, 3.946, 10564.825, 250.139, 52612.743 20/11/18,23:10:55,06,08,1, 11.7,1,1, 3.946, 10564.844, 250.157, 52612.744 20/11/18,23:10:55,07,08,1, 11.7,1,1, 3.946, 10564.848, 250.162, 52612.710 20/11/18,23:10:55,08,08,1, 11.7,1,1, 3.946, 10564.852, 250.163, 52612.749 20/11/18,23:10:55,09,08,1, 11.7,1,1, 3.946, 10564.855, 250.144, 52612.745 20/11/18,23:10:55,10,08,1, 11.7,1,1, 3.946, 10564.836, 250.127, 52612.536 20/11/18,23:10:55,11,08,1, 11.7,1,1, 3.946, 10564.812, 250.143, 52612.697 20/11/18,23:10:55,12,08,1, 11.7,1,1, 3.946, 10564.815, 250.141, 52612.703 20/11/18,23:10:55,13,08,1, 11.7,1,1, 3.946, 10564.822, 250.128, 52612.709 20/11/18,23:10:55,14,08,1, 11.7,1,1, 3.946, 10564.815, 250.147, 52612.708 20/11/18,23:10:55,15,08,1, 11.7,1,1, 3.946, 10564.822, 250.127, 52612.710 20/11/18,23:10:55,16,08,1, 11.7,1,1, 3.946, 10564.828, 250.139, 52612.703 20/11/18,23:10:55,17,08,1, 11.7,1,1, 3.946, 10564.800, 250.126, 52612.740 20/11/18,23:10:55,18,08,1, 11.7,1,1, 3.946, 10564.807, 250.142, 52612.719 20/11/18,23:10:55,19,08,1, 11.7,1,1, 3.946, 10564.794, 250.135, 52612.720 20/11/18,23:10:56,00,08,1, 11.9,1,1, 3.941, 10564.786, 250.135, 52612.720 20/11/18,23:10:56,01,08,1, 11.9,1,1, 3.941, 10564.797, 250.143, 52612.826 20/11/18,23:10:56,02,08,1, 11.9,1,1, 3.941, 10564.781, 250.101, 52612.602 20/11/18,23:10:56,03,08,1, 11.9,1,1, 3.941, 10564.708, 250.083, 52612.507 20/11/18,23:10:56,04,08,1, 11.9,1,1, 3.941, 10564.807, 250.080, 52612.662 20/11/18,23:10:56,05,08,1, 11.9,1,1, 3.941, 10564.755, 250.078, 52612.624 20/11/18,23:10:56,06,08,1, 11.9,1,1, 3.941, 10564.731, 250.083, 52612.689 20/11/18,23:10:56,07,08,1, 11.9,1,1, 3.941, 10564.766, 250.092, 52612.709 20/11/18,23:10:56,08,08,1, 11.9,1,1, 3.941, 10564.768, 250.081, 52612.703 20/11/18,23:10:56,09,08,1, 11.9,1,1, 3.941, 10564.728, 250.093, 52612.737 20/11/18,23:10:56,10,08,1, 11.9,1,1, 3.941, 10564.725, 250.071, 52612.732 20/11/18,23:10:56,11,08,1, 11.9,1,1, 3.941, 10564.722, 250.074, 52612.696 20/11/18,23:10:56,12,08,1, 11.9,1,1, 3.941, 10564.729, 250.071, 52612.719 20/11/18,23:10:56,13,08,1, 11.9,1,1, 3.941, 10564.731, 250.079, 52612.634 20/11/18,23:10:56,14,08,1, 11.9,1,1, 3.941, 10564.703, 250.075, 52612.743 20/11/18,23:10:56,15,08,1, 11.9,1,1, 3.941, 10564.702, 250.067, 52612.677 20/11/18,23:10:56,16,08,1, 11.9,1,1, 3.941, 10564.706, 250.076, 52612.721 20/11/18,23:10:56,17,08,1, 11.9,1,1, 3.941, 10564.694, 250.054, 52612.679 20/11/18,23:10:56,18,08,1, 11.9,1,1, 3.941, 10564.700, 250.070, 52612.698 20/11/18,23:10:56,19,08,1, 11.9,1,1, 3.941, 10564.678, 250.064, 52612.701 20/11/18,23:10:57,00,09,1, 11.9,1,1, 3.944, 10564.678, 250.064, 52612.701 20/11/18,23:10:57,01,09,1, 11.9,1,1, 3.944, 10564.674, 250.065, 52612.667 20/11/18,23:10:57,02,09,1, 11.9,1,1, 3.944, 10564.653, 250.025, 52612.644 20/11/18,23:10:57,03,09,1, 11.9,1,1, 3.944, 10564.680, 250.054, 52612.676 20/11/18,23:10:57,04,09,1, 11.9,1,1, 3.944, 10564.651, 250.052, 52612.702 20/11/18,23:10:57,05,09,1, 11.9,1,1, 3.944, 10564.615, 250.043, 52612.684 20/11/18,23:10:57,06,09,1, 11.9,1,1, 3.944, 10564.645, 250.041, 52612.670 20/11/18,23:10:57,07,09,1, 11.9,1,1, 3.944, 10564.644, 250.064, 52612.646 20/11/18,23:10:57,08,09,1, 11.9,1,1, 3.944, 10564.620, 250.044, 52612.671 20/11/18,23:10:57,09,09,1, 11.9,1,1, 3.944, 10564.626, 250.048, 52612.656 20/11/18,23:10:57,10,09,1, 11.9,1,1, 3.944, 10564.628, 250.054, 52612.682 20/11/18,23:10:57,11,09,1, 11.9,1,1, 3.944, 10564.628, 250.065, 52612.665 20/11/18,23:10:57,12,09,1, 11.9,1,1, 3.944, 10564.600, 250.032, 52612.697 20/11/18,23:10:57,13,09,1, 11.9,1,1, 3.944, 10564.605, 250.036, 52612.689 20/11/18,23:10:57,14,09,1, 11.9,1,1, 3.944, 10564.591, 250.038, 52612.693 20/11/18,23:10:57,15,09,1, 11.9,1,1, 3.944, 10564.605, 250.025, 52612.680 20/11/18,23:10:57,16,09,1, 11.9,1,1, 3.944, 10564.601, 250.022, 52612.711 20/11/18,23:10:57,17,09,1, 11.9,1,1, 3.944, 10564.568, 250.040, 52612.668 20/11/18,23:10:57,18,09,1, 11.9,1,1, 3.944, 10564.577, 250.024, 52612.712 20/11/18,23:10:57,19,09,1, 11.9,1,1, 3.944, 10564.581, 250.036, 52612.647 20/11/18,23:10:58,00,09,1, 11.9,1,1, 3.941, 10564.578, 250.036, 52612.647 20/11/18,23:10:58,01,09,1, 11.9,1,1, 3.941, 10564.583, 250.027, 52612.667 20/11/18,23:10:58,02,09,1, 11.9,1,1, 3.941, 10564.557, 250.009, 52612.682 20/11/18,23:10:58,03,09,1, 11.9,1,1, 3.941, 10564.557, 250.026, 52612.652 20/11/18,23:10:58,04,09,1, 11.9,1,1, 3.941, 10564.578, 250.022, 52612.659 20/11/18,23:10:58,05,09,1, 11.9,1,1, 3.941, 10564.552, 250.007, 52612.634 20/11/18,23:10:58,06,09,1, 11.9,1,1, 3.941, 10564.541, 250.023, 52612.649 20/11/18,23:10:58,07,09,1, 11.9,1,1, 3.941, 10564.549, 249.992, 52612.683 20/11/18,23:10:58,08,09,1, 11.9,1,1, 3.941, 10564.508, 250.016, 52612.641 20/11/18,23:10:58,09,09,1, 11.9,1,1, 3.941, 10564.510, 249.970, 52612.634 20/11/18,23:10:58,10,09,1, 11.9,1,1, 3.941, 10564.525, 249.980, 52612.655 20/11/18,23:10:58,11,09,1, 11.9,1,1, 3.941, 10564.496, 249.965, 52612.646 20/11/18,23:10:58,12,09,1, 11.9,1,1, 3.941, 10564.518, 249.966, 52612.671 20/11/18,23:10:58,13,09,1, 11.9,1,1, 3.941, 10564.509, 249.987, 52612.663 20/11/18,23:10:58,14,09,1, 11.9,1,1, 3.941, 10564.506, 249.963, 52612.659 20/11/18,23:10:58,15,09,1, 11.9,1,1, 3.941, 10564.499, 249.971, 52612.659 20/11/18,23:10:58,16,09,1, 11.9,1,1, 3.941, 10564.477, 249.967, 52612.651 20/11/18,23:10:58,17,09,1, 11.9,1,1, 3.941, 10564.491, 249.989, 52612.670 20/11/18,23:10:58,18,09,1, 11.9,1,1, 3.941, 10564.488, 249.983, 52612.681 20/11/18,23:10:58,19,09,1, 11.9,1,1, 3.941, 10564.478, 249.948, 52612.678 20/11/18,23:10:59,00,08,1, 11.9,1,1, 3.945, 10564.477, 249.948, 52612.678 20/11/18,23:10:59,01,08,1, 11.9,1,1, 3.945, 10564.463, 249.968, 52612.645 20/11/18,23:10:59,02,08,1, 11.9,1,1, 3.945, 10564.452, 249.954, 52612.676 20/11/18,23:10:59,03,08,1, 11.9,1,1, 3.945, 10564.475, 249.943, 52612.632 20/11/18,23:10:59,04,08,1, 11.9,1,1, 3.945, 10564.490, 249.934, 52612.615 20/11/18,23:10:59,05,08,1, 11.9,1,1, 3.945, 10564.456, 249.948, 52612.645 20/11/18,23:10:59,06,08,1, 11.9,1,1, 3.945, 10564.446, 249.961, 52612.632 20/11/18,23:10:59,07,08,1, 11.9,1,1, 3.945, 10564.456, 249.938, 52612.593 20/11/18,23:10:59,08,08,1, 11.9,1,1, 3.945, 10564.445, 249.924, 52612.639 20/11/18,23:10:59,09,08,1, 11.9,1,1, 3.945, 10564.431, 249.913, 52612.610 20/11/18,23:10:59,10,08,1, 11.9,1,1, 3.945, 10564.418, 249.928, 52612.654 20/11/18,23:10:59,11,08,1, 11.9,1,1, 3.945, 10564.416, 249.925, 52612.625 20/11/18,23:10:59,12,08,1, 11.9,1,1, 3.945, 10564.418, 249.912, 52612.603 20/11/18,23:10:59,13,08,1, 11.9,1,1, 3.945, 10564.415, 249.915, 52612.625 20/11/18,23:10:59,14,08,1, 11.9,1,1, 3.945, 10564.394, 249.912, 52612.607 20/11/18,23:10:59,15,08,1, 11.9,1,1, 3.945, 10564.421, 249.920, 52612.612 20/11/18,23:10:59,16,08,1, 11.9,1,1, 3.945, 10564.428, 249.923, 52612.613 20/11/18,23:10:59,17,08,1, 11.9,1,1, 3.945, 10564.398, 249.889, 52612.617 20/11/18,23:10:59,18,08,1, 11.9,1,1, 3.945, 10564.377, 249.880, 52612.621 20/11/18,23:10:59,19,08,1, 11.9,1,1, 3.945, 10564.386, 249.896, 52612.615 20/11/18,23:11:00,00,08,1, 11.8,1,1, 3.942, 10564.377, 249.896, 52612.615 20/11/18,23:11:00,01,08,1, 11.8,1,1, 3.942, 10564.398, 249.889, 52612.585 20/11/18,23:11:00,02,08,1, 11.8,1,1, 3.942, 10564.382, 249.895, 52612.583 20/11/18,23:11:00,03,08,1, 11.8,1,1, 3.942, 10564.394, 249.878, 52612.608 20/11/18,23:11:00,04,08,1, 11.8,1,1, 3.942, 10564.378, 249.846, 52612.555 20/11/18,23:11:00,05,08,1, 11.8,1,1, 3.942, 10564.382, 249.857, 52612.540 20/11/18,23:11:00,06,08,1, 11.8,1,1, 3.942, 10564.359, 249.866, 52612.589 20/11/18,23:11:00,07,08,1, 11.8,1,1, 3.942, 10564.364, 249.850, 52612.596 20/11/18,23:11:00,08,08,1, 11.8,1,1, 3.942, 10564.367, 249.841, 52612.582 20/11/18,23:11:00,09,08,1, 11.8,1,1, 3.942, 10564.358, 249.864, 52612.565 20/11/18,23:11:00,10,08,1, 11.8,1,1, 3.942, 10564.359, 249.856, 52612.582 20/11/18,23:11:00,11,08,1, 11.8,1,1, 3.942, 10564.377, 249.843, 52612.567 20/11/18,23:11:00,12,08,1, 11.8,1,1, 3.942, 10564.369, 249.878, 52612.587 20/11/18,23:11:00,13,08,1, 11.8,1,1, 3.942, 10564.363, 249.859, 52612.613 20/11/18,23:11:00,14,08,1, 11.8,1,1, 3.942, 10564.354, 249.839, 52612.613 20/11/18,23:11:00,15,08,1, 11.8,1,1, 3.942, 10564.342, 249.864, 52612.575 20/11/18,23:11:00,16,08,1, 11.8,1,1, 3.942, 10564.344, 249.857, 52612.574 20/11/18,23:11:00,17,08,1, 11.8,1,1, 3.942, 10564.351, 249.856, 52612.580 20/11/18,23:11:00,18,08,1, 11.8,1,1, 3.942, 10564.315, 249.840, 52612.581 20/11/18,23:11:00,19,08,1, 11.8,1,1, 3.942, 10564.317, 249.833, 52612.604 20/11/18,23:11:01,00,08,1, 11.9,1,1, 3.943, 10564.311, 249.833, 52612.604 20/11/18,23:11:01,01,08,1, 11.9,1,1, 3.943, 10564.309, 249.855, 52612.739 20/11/18,23:11:01,02,08,1, 11.9,1,1, 3.943, 10564.335, 249.839, 52612.597 20/11/18,23:11:01,03,08,1, 11.9,1,1, 3.943, 10564.324, 249.837, 52612.512 20/11/18,23:11:01,04,08,1, 11.9,1,1, 3.943, 10564.332, 249.847, 52612.751 20/11/18,23:11:01,05,08,1, 11.9,1,1, 3.943, 10564.268, 249.814, 52612.487 20/11/18,23:11:01,06,08,1, 11.9,1,1, 3.943, 10564.287, 249.826, 52612.505 20/11/18,23:11:01,07,08,1, 11.9,1,1, 3.943, 10564.303, 249.832, 52612.557 20/11/18,23:11:01,08,08,1, 11.9,1,1, 3.943, 10564.298, 249.834, 52612.566 20/11/18,23:11:01,09,08,1, 11.9,1,1, 3.943, 10564.310, 249.805, 52612.576 20/11/18,23:11:01,10,08,1, 11.9,1,1, 3.943, 10564.281, 249.825, 52612.565 20/11/18,23:11:01,11,08,1, 11.9,1,1, 3.943, 10564.300, 249.843, 52612.611 20/11/18,23:11:01,12,08,1, 11.9,1,1, 3.943, 10564.294, 249.823, 52612.583 20/11/18,23:11:01,13,08,1, 11.9,1,1, 3.943, 10564.285, 249.832, 52612.550 20/11/18,23:11:01,14,08,1, 11.9,1,1, 3.943, 10564.237, 249.805, 52612.469 20/11/18,23:11:01,15,08,1, 11.9,1,1, 3.943, 10564.251, 249.797, 52612.581 20/11/18,23:11:01,16,08,1, 11.9,1,1, 3.943, 10564.245, 249.808, 52612.545 20/11/18,23:11:01,17,08,1, 11.9,1,1, 3.943, 10564.235, 249.795, 52612.573 20/11/18,23:11:01,18,08,1, 11.9,1,1, 3.943, 10564.250, 249.806, 52612.576 20/11/18,23:11:01,19,08,1, 11.9,1,1, 3.943, 10564.255, 249.830, 52612.548 20/11/18,23:11:02,00,08,1, 11.9,1,1, 3.938, 10564.252, 249.830, 52612.548 20/11/18,23:11:02,01,08,1, 11.9,1,1, 3.938, 10564.250, 249.803, 52612.510 20/11/18,23:11:02,02,08,1, 11.9,1,1, 3.938, 10564.267, 249.807, 52612.565 20/11/18,23:11:02,03,08,1, 11.9,1,1, 3.938, 10564.239, 249.776, 52612.575 20/11/18,23:11:02,04,08,1, 11.9,1,1, 3.938, 10564.244, 249.771, 52612.556 20/11/18,23:11:02,05,08,1, 11.9,1,1, 3.938, 10564.238, 249.783, 52612.544 20/11/18,23:11:02,06,08,1, 11.9,1,1, 3.938, 10564.236, 249.803, 52612.546 20/11/18,23:11:02,07,08,1, 11.9,1,1, 3.938, 10564.244, 249.767, 52612.529 20/11/18,23:11:02,08,08,1, 11.9,1,1, 3.938, 10564.226, 249.762, 52612.547 20/11/18,23:11:02,09,08,1, 11.9,1,1, 3.938, 10564.230, 249.768, 52612.528 20/11/18,23:11:02,10,08,1, 11.9,1,1, 3.938, 10564.252, 249.756, 52612.546 20/11/18,23:11:02,11,08,1, 11.9,1,1, 3.938, 10564.229, 249.778, 52612.553 20/11/18,23:11:02,12,08,1, 11.9,1,1, 3.938, 10564.227, 249.771, 52612.543 20/11/18,23:11:02,13,08,1, 11.9,1,1, 3.938, 10564.219, 249.756, 52612.557 20/11/18,23:11:02,14,08,1, 11.9,1,1, 3.938, 10564.238, 249.740, 52612.546 20/11/18,23:11:02,15,08,1, 11.9,1,1, 3.938, 10564.214, 249.778, 52612.570 20/11/18,23:11:02,16,08,1, 11.9,1,1, 3.938, 10564.201, 249.741, 52612.520 20/11/18,23:11:02,17,08,1, 11.9,1,1, 3.938, 10564.206, 249.764, 52612.538 20/11/18,23:11:02,18,08,1, 11.9,1,1, 3.938, 10564.204, 249.759, 52612.530 20/11/18,23:11:02,19,08,1, 11.9,1,1, 3.938, 10564.204, 249.757, 52612.550 20/11/18,23:11:03,00,08,1, 11.8,1,1, 3.943, 10564.202, 249.757, 52612.550 20/11/18,23:11:03,01,08,1, 11.8,1,1, 3.943, 10564.184, 249.736, 52612.532 20/11/18,23:11:03,02,08,1, 11.8,1,1, 3.943, 10564.186, 249.750, 52612.550 20/11/18,23:11:03,03,08,1, 11.8,1,1, 3.943, 10564.187, 249.727, 52612.541 20/11/18,23:11:03,04,08,1, 11.8,1,1, 3.943, 10564.181, 249.703, 52612.528 20/11/18,23:11:03,05,08,1, 11.8,1,1, 3.943, 10564.148, 249.723, 52612.506 20/11/18,23:11:03,06,08,1, 11.8,1,1, 3.943, 10564.155, 249.704, 52612.510 20/11/18,23:11:03,07,08,1, 11.8,1,1, 3.943, 10564.162, 249.751, 52612.535 20/11/18,23:11:03,08,08,1, 11.8,1,1, 3.943, 10564.138, 249.731, 52612.561 20/11/18,23:11:03,09,08,1, 11.8,1,1, 3.943, 10564.155, 249.724, 52612.537 20/11/18,23:11:03,10,08,1, 11.8,1,1, 3.943, 10564.158, 249.681, 52612.530 20/11/18,23:11:03,11,08,1, 11.8,1,1, 3.943, 10564.155, 249.697, 52612.504 20/11/18,23:11:03,12,08,1, 11.8,1,1, 3.943, 10564.142, 249.723, 52612.522 20/11/18,23:11:03,13,08,1, 11.8,1,1, 3.943, 10564.143, 249.717, 52612.558 20/11/18,23:11:03,14,08,1, 11.8,1,1, 3.943, 10564.124, 249.683, 52612.511 20/11/18,23:11:03,15,08,1, 11.8,1,1, 3.943, 10564.126, 249.689, 52612.562 20/11/18,23:11:03,16,08,1, 11.8,1,1, 3.943, 10564.149, 249.698, 52612.530 20/11/18,23:11:03,17,08,1, 11.8,1,1, 3.943, 10564.129, 249.689, 52612.506 20/11/18,23:11:03,18,08,1, 11.8,1,1, 3.943, 10564.130, 249.721, 52612.513 20/11/18,23:11:03,19,08,1, 11.8,1,1, 3.943, 10564.130, 249.681, 52612.541 20/11/18,23:11:04,00,08,1, 11.9,1,1, 3.945, 10564.127, 249.681, 52612.541 20/11/18,23:11:04,01,08,1, 11.9,1,1, 3.945, 10564.117, 249.709, 52612.522 20/11/18,23:11:04,02,08,1, 11.9,1,1, 3.945, 10564.119, 249.700, 52612.491 20/11/18,23:11:04,03,08,1, 11.9,1,1, 3.945, 10564.094, 249.707, 52612.496 20/11/18,23:11:04,04,08,1, 11.9,1,1, 3.945, 10564.117, 249.705, 52612.514 20/11/18,23:11:04,05,08,1, 11.9,1,1, 3.945, 10564.116, 249.693, 52612.512 20/11/18,23:11:04,06,08,1, 11.9,1,1, 3.945, 10564.080, 249.697, 52612.510 20/11/18,23:11:04,07,08,1, 11.9,1,1, 3.945, 10564.095, 249.660, 52612.514 20/11/18,23:11:04,08,08,1, 11.9,1,1, 3.945, 10564.081, 249.684, 52612.498 20/11/18,23:11:04,09,08,1, 11.9,1,1, 3.945, 10564.076, 249.661, 52612.483 20/11/18,23:11:04,10,08,1, 11.9,1,1, 3.945, 10564.095, 249.682, 52612.517 20/11/18,23:11:04,11,08,1, 11.9,1,1, 3.945, 10564.064, 249.666, 52612.471 20/11/18,23:11:04,12,08,1, 11.9,1,1, 3.945, 10564.061, 249.679, 52612.495 20/11/18,23:11:04,13,08,1, 11.9,1,1, 3.945, 10564.077, 249.656, 52612.490 20/11/18,23:11:04,14,08,1, 11.9,1,1, 3.945, 10564.080, 249.648, 52612.509 20/11/18,23:11:04,15,08,1, 11.9,1,1, 3.945, 10564.079, 249.665, 52612.518 20/11/18,23:11:04,16,08,1, 11.9,1,1, 3.945, 10564.061, 249.642, 52612.511 20/11/18,23:11:04,17,08,1, 11.9,1,1, 3.945, 10564.051, 249.649, 52612.671 20/11/18,23:11:04,18,08,1, 11.9,1,1, 3.945, 10564.042, 249.640, 52612.523 20/11/18,23:11:04,19,08,1, 11.9,1,1, 3.945, 10564.043, 249.670, 52612.517 20/11/18,23:11:05,00,08,1, 11.8,1,1, 3.943, 10564.035, 249.670, 52612.517 20/11/18,23:11:05,01,08,1, 11.8,1,1, 3.943, 10564.053, 249.654, 52612.478 20/11/18,23:11:05,02,08,1, 11.8,1,1, 3.943, 10564.038, 249.643, 52612.474 20/11/18,23:11:05,03,08,1, 11.8,1,1, 3.943, 10564.049, 249.652, 52612.488 20/11/18,23:11:05,04,08,1, 11.8,1,1, 3.943, 10564.026, 249.635, 52612.468 20/11/18,23:11:05,05,08,1, 11.8,1,1, 3.943, 10564.011, 249.621, 52612.459 20/11/18,23:11:05,06,08,1, 11.8,1,1, 3.943, 10564.023, 249.616, 52612.499 20/11/18,23:11:05,07,08,1, 11.8,1,1, 3.943, 10564.022, 249.622, 52612.496 20/11/18,23:11:05,08,08,1, 11.8,1,1, 3.943, 10564.017, 249.610, 52612.452 20/11/18,23:11:05,09,08,1, 11.8,1,1, 3.943, 10564.005, 249.612, 52612.457 20/11/18,23:11:05,10,08,1, 11.8,1,1, 3.943, 10564.007, 249.608, 52612.476 20/11/18,23:11:05,11,08,1, 11.8,1,1, 3.943, 10563.970, 249.601, 52612.482 20/11/18,23:11:05,12,08,1, 11.8,1,1, 3.943, 10563.986, 249.601, 52612.439 20/11/18,23:11:05,13,08,1, 11.8,1,1, 3.943, 10563.977, 249.592, 52612.481 20/11/18,23:11:05,14,08,1, 11.8,1,1, 3.943, 10563.962, 249.600, 52612.456 20/11/18,23:11:05,15,08,1, 11.8,1,1, 3.943, 10563.975, 249.598, 52612.504 20/11/18,23:11:05,16,08,1, 11.8,1,1, 3.943, 10563.971, 249.601, 52612.474 20/11/18,23:11:05,17,08,1, 11.8,1,1, 3.943, 10563.969, 249.610, 52612.465 20/11/18,23:11:05,18,08,1, 11.8,1,1, 3.943, 10563.953, 249.584, 52612.454 20/11/18,23:11:05,19,08,1, 11.8,1,1, 3.943, 10563.979, 249.591, 52612.455 20/11/18,23:11:06,00,08,1, 11.8,1,1, 3.943, 10563.977, 249.591, 52612.455 20/11/18,23:11:06,01,08,1, 11.8,1,1, 3.943, 10563.946, 249.585, 52612.448 20/11/18,23:11:06,02,08,1, 11.8,1,1, 3.943, 10563.953, 249.594, 52612.486 20/11/18,23:11:06,03,08,1, 11.8,1,1, 3.943, 10563.936, 249.576, 52612.463 20/11/18,23:11:06,04,08,1, 11.8,1,1, 3.943, 10563.932, 249.573, 52612.494 20/11/18,23:11:06,05,08,1, 11.8,1,1, 3.943, 10563.960, 249.580, 52612.464 20/11/18,23:11:06,06,08,1, 11.8,1,1, 3.943, 10563.918, 249.553, 52612.484 20/11/18,23:11:06,07,08,1, 11.8,1,1, 3.943, 10563.929, 249.572, 52612.454 20/11/18,23:11:06,08,08,1, 11.8,1,1, 3.943, 10563.941, 249.550, 52612.476 20/11/18,23:11:06,09,08,1, 11.8,1,1, 3.943, 10563.914, 249.554, 52612.469 20/11/18,23:11:06,10,08,1, 11.8,1,1, 3.943, 10563.907, 249.567, 52612.448 20/11/18,23:11:06,11,08,1, 11.8,1,1, 3.943, 10563.904, 249.548, 52612.415 20/11/18,23:11:06,12,08,1, 11.8,1,1, 3.943, 10563.912, 249.555, 52612.477 20/11/18,23:11:06,13,08,1, 11.8,1,1, 3.943, 10563.912, 249.538, 52612.453 20/11/18,23:11:06,14,08,1, 11.8,1,1, 3.943, 10563.880, 249.549, 52612.437 20/11/18,23:11:06,15,08,1, 11.8,1,1, 3.943, 10563.901, 249.527, 52612.471 20/11/18,23:11:06,16,08,1, 11.8,1,1, 3.943, 10563.904, 249.552, 52612.461 20/11/18,23:11:06,17,08,1, 11.8,1,1, 3.943, 10563.886, 249.537, 52612.433 20/11/18,23:11:06,18,08,1, 11.8,1,1, 3.943, 10563.866, 249.509, 52612.435 20/11/18,23:11:06,19,08,1, 11.8,1,1, 3.943, 10563.867, 249.535, 52612.447 20/11/18,23:11:07,00,08,1, 11.8,1,1, 3.940, 10563.860, 249.535, 52612.447 20/11/18,23:11:07,01,08,1, 11.8,1,1, 3.940, 10563.868, 249.519, 52612.447 20/11/18,23:11:07,02,08,1, 11.8,1,1, 3.940, 10563.862, 249.515, 52612.403 20/11/18,23:11:07,03,08,1, 11.8,1,1, 3.940, 10563.862, 249.522, 52612.434 20/11/18,23:11:07,04,08,1, 11.8,1,1, 3.940, 10563.878, 249.492, 52612.425 20/11/18,23:11:07,05,08,1, 11.8,1,1, 3.940, 10563.852, 249.490, 52612.416 20/11/18,23:11:07,06,08,1, 11.8,1,1, 3.940, 10563.851, 249.491, 52612.413 20/11/18,23:11:07,07,08,1, 11.8,1,1, 3.940, 10563.821, 249.503, 52612.382 20/11/18,23:11:07,08,08,1, 11.8,1,1, 3.940, 10563.820, 249.471, 52612.340 20/11/18,23:11:07,09,08,1, 11.8,1,1, 3.940, 10563.885, 249.482, 52612.398 20/11/18,23:11:07,10,08,1, 11.8,1,1, 3.940, 10563.813, 249.446, 52612.332 20/11/18,23:11:07,11,08,1, 11.8,1,1, 3.940, 10563.810, 249.474, 52612.385 20/11/18,23:11:07,12,08,1, 11.8,1,1, 3.940, 10563.812, 249.474, 52612.386 20/11/18,23:11:07,13,08,1, 11.8,1,1, 3.940, 10563.823, 249.499, 52612.420 20/11/18,23:11:07,14,08,1, 11.8,1,1, 3.940, 10563.831, 249.474, 52612.432 20/11/18,23:11:07,15,08,1, 11.8,1,1, 3.940, 10563.784, 249.474, 52612.421 20/11/18,23:11:07,16,08,1, 11.8,1,1, 3.940, 10563.828, 249.477, 52612.435 20/11/18,23:11:07,17,08,1, 11.8,1,1, 3.940, 10563.786, 249.492, 52612.382 20/11/18,23:11:07,18,08,1, 11.8,1,1, 3.940, 10563.778, 249.448, 52612.384 20/11/18,23:11:07,19,08,1, 11.8,1,1, 3.940, 10563.791, 249.485, 52612.364 20/11/18,23:11:08,00,08,1, 11.9,1,1, 3.944, 10563.785, 249.485, 52612.364 20/11/18,23:11:08,01,08,1, 11.9,1,1, 3.944, 10563.754, 249.469, 52612.387 20/11/18,23:11:08,02,08,1, 11.9,1,1, 3.944, 10563.773, 249.480, 52612.405 20/11/18,23:11:08,03,08,1, 11.9,1,1, 3.944, 10563.791, 249.481, 52612.425 20/11/18,23:11:08,04,08,1, 11.9,1,1, 3.944, 10563.757, 249.463, 52612.438 20/11/18,23:11:08,05,08,1, 11.9,1,1, 3.944, 10563.769, 249.479, 52612.397 20/11/18,23:11:08,06,08,1, 11.9,1,1, 3.944, 10563.767, 249.452, 52612.386 20/11/18,23:11:08,07,08,1, 11.9,1,1, 3.944, 10563.766, 249.425, 52612.391 20/11/18,23:11:08,08,08,1, 11.9,1,1, 3.944, 10563.767, 249.462, 52612.384 20/11/18,23:11:08,09,08,1, 11.9,1,1, 3.944, 10563.744, 249.427, 52612.370 20/11/18,23:11:08,10,08,1, 11.9,1,1, 3.944, 10563.741, 249.434, 52612.389 20/11/18,23:11:08,11,08,1, 11.9,1,1, 3.944, 10563.757, 249.432, 52612.393 20/11/18,23:11:08,12,08,1, 11.9,1,1, 3.944, 10563.757, 249.420, 52612.396 20/11/18,23:11:08,13,08,1, 11.9,1,1, 3.944, 10563.743, 249.432, 52612.390 20/11/18,23:11:08,14,08,1, 11.9,1,1, 3.944, 10563.709, 249.424, 52612.370 20/11/18,23:11:08,15,08,1, 11.9,1,1, 3.944, 10563.712, 249.423, 52612.361 20/11/18,23:11:08,16,08,1, 11.9,1,1, 3.944, 10563.726, 249.435, 52612.380 20/11/18,23:11:08,17,08,1, 11.9,1,1, 3.944, 10563.711, 249.412, 52612.396 20/11/18,23:11:08,18,08,1, 11.9,1,1, 3.944, 10563.709, 249.424, 52612.372 20/11/18,23:11:08,19,08,1, 11.9,1,1, 3.944, 10563.711, 249.414, 52612.374 20/11/18,23:11:09,00,09,1, 11.8,1,1, 3.939, 10563.710, 249.414, 52612.374 20/11/18,23:11:09,01,09,1, 11.8,1,1, 3.939, 10563.691, 249.441, 52612.384 20/11/18,23:11:09,02,09,1, 11.8,1,1, 3.939, 10563.694, 249.378, 52612.357 20/11/18,23:11:09,03,09,1, 11.8,1,1, 3.939, 10563.699, 249.396, 52612.368 20/11/18,23:11:09,04,09,1, 11.8,1,1, 3.939, 10563.685, 249.397, 52612.391 20/11/18,23:11:09,05,09,1, 11.8,1,1, 3.939, 10563.665, 249.384, 52612.357 20/11/18,23:11:09,06,09,1, 11.8,1,1, 3.939, 10563.663, 249.373, 52612.362 20/11/18,23:11:09,07,09,1, 11.8,1,1, 3.939, 10563.640, 249.389, 52612.374 20/11/18,23:11:09,08,09,1, 11.8,1,1, 3.939, 10563.657, 249.401, 52612.345 20/11/18,23:11:09,09,09,1, 11.8,1,1, 3.939, 10563.659, 249.380, 52612.387 20/11/18,23:11:09,10,09,1, 11.8,1,1, 3.939, 10563.658, 249.376, 52612.380 20/11/18,23:11:09,11,09,1, 11.8,1,1, 3.939, 10563.656, 249.376, 52612.385 20/11/18,23:11:09,12,09,1, 11.8,1,1, 3.939, 10563.657, 249.402, 52612.379 20/11/18,23:11:09,13,09,1, 11.8,1,1, 3.939, 10563.634, 249.369, 52612.357 20/11/18,23:11:09,14,09,1, 11.8,1,1, 3.939, 10563.643, 249.381, 52612.353 20/11/18,23:11:09,15,09,1, 11.8,1,1, 3.939, 10563.630, 249.360, 52612.359 20/11/18,23:11:09,16,09,1, 11.8,1,1, 3.939, 10563.614, 249.352, 52612.360 20/11/18,23:11:09,17,09,1, 11.8,1,1, 3.939, 10563.612, 249.347, 52612.324 20/11/18,23:11:09,18,09,1, 11.8,1,1, 3.939, 10563.639, 249.368, 52612.364 20/11/18,23:11:09,19,09,1, 11.8,1,1, 3.939, 10563.610, 249.353, 52612.366 20/11/18,23:11:10,00,09,1, 11.9,1,1, 3.940, 10563.610, 249.353, 52612.366 20/11/18,23:11:10,01,09,1, 11.9,1,1, 3.940, 10563.606, 249.360, 52612.373 20/11/18,23:11:10,02,09,1, 11.9,1,1, 3.940, 10563.575, 249.362, 52612.322 20/11/18,23:11:10,03,09,1, 11.9,1,1, 3.940, 10563.586, 249.366, 52612.351 20/11/18,23:11:10,04,09,1, 11.9,1,1, 3.940, 10563.610, 249.341, 52612.354 20/11/18,23:11:10,05,09,1, 11.9,1,1, 3.940, 10563.608, 249.340, 52612.366 20/11/18,23:11:10,06,09,1, 11.9,1,1, 3.940, 10563.578, 249.353, 52612.334 20/11/18,23:11:10,07,09,1, 11.9,1,1, 3.940, 10563.596, 249.351, 52612.357 20/11/18,23:11:10,08,09,1, 11.9,1,1, 3.940, 10563.569, 249.350, 52612.348 20/11/18,23:11:10,09,09,1, 11.9,1,1, 3.940, 10563.577, 249.326, 52612.332 20/11/18,23:11:10,10,09,1, 11.9,1,1, 3.940, 10563.570, 249.349, 52612.361 20/11/18,23:11:10,11,09,1, 11.9,1,1, 3.940, 10563.569, 249.350, 52612.343 20/11/18,23:11:10,12,09,1, 11.9,1,1, 3.940, 10563.558, 249.334, 52612.363 20/11/18,23:11:10,13,09,1, 11.9,1,1, 3.940, 10563.559, 249.355, 52612.385 20/11/18,23:11:10,14,09,1, 11.9,1,1, 3.940, 10563.562, 249.304, 52612.362 20/11/18,23:11:10,15,09,1, 11.9,1,1, 3.940, 10563.549, 249.308, 52612.355 20/11/18,23:11:10,16,09,1, 11.9,1,1, 3.940, 10563.567, 249.311, 52612.353 20/11/18,23:11:10,17,09,1, 11.9,1,1, 3.940, 10563.553, 249.289, 52612.310 20/11/18,23:11:10,18,09,1, 11.9,1,1, 3.940, 10563.547, 249.293, 52612.323 20/11/18,23:11:10,19,09,1, 11.9,1,1, 3.940, 10563.541, 249.298, 52612.328 20/11/18,23:11:11,00,06,1, 11.8,1,1, 3.942, 10563.534, 249.298, 52612.328 20/11/18,23:11:11,01,06,1, 11.8,1,1, 3.942, 10563.524, 249.296, 52612.350 20/11/18,23:11:11,02,06,1, 11.8,1,1, 3.942, 10563.567, 249.306, 52612.374 20/11/18,23:11:11,03,06,1, 11.8,1,1, 3.942, 10563.525, 249.299, 52612.352 20/11/18,23:11:11,04,06,1, 11.8,1,1, 3.942, 10563.534, 249.287, 52612.346 20/11/18,23:11:11,05,06,1, 11.8,1,1, 3.942, 10563.516, 249.296, 52612.334 20/11/18,23:11:11,06,06,1, 11.8,1,1, 3.942, 10563.517, 249.280, 52612.314 20/11/18,23:11:11,07,06,1, 11.8,1,1, 3.942, 10563.485, 249.289, 52612.330 20/11/18,23:11:11,08,06,1, 11.8,1,1, 3.942, 10563.500, 249.270, 52612.338 20/11/18,23:11:11,09,06,1, 11.8,1,1, 3.942, 10563.510, 249.275, 52612.299 20/11/18,23:11:11,10,06,1, 11.8,1,1, 3.942, 10563.505, 249.257, 52612.332 20/11/18,23:11:11,11,06,1, 11.8,1,1, 3.942, 10563.488, 249.264, 52612.340 20/11/18,23:11:11,12,06,1, 11.8,1,1, 3.942, 10563.509, 249.266, 52612.323 20/11/18,23:11:11,13,06,1, 11.8,1,1, 3.942, 10563.509, 249.279, 52612.314 20/11/18,23:11:11,14,06,1, 11.8,1,1, 3.942, 10563.488, 249.266, 52612.332 20/11/18,23:11:11,15,06,1, 11.8,1,1, 3.942, 10563.483, 249.272, 52612.276 20/11/18,23:11:11,16,06,1, 11.8,1,1, 3.942, 10563.473, 249.271, 52612.318 20/11/18,23:11:11,17,06,1, 11.8,1,1, 3.942, 10563.514, 249.276, 52612.327 20/11/18,23:11:11,18,06,1, 11.8,1,1, 3.942, 10563.498, 249.260, 52612.316 20/11/18,23:11:11,19,06,1, 11.8,1,1, 3.942, 10563.485, 249.224, 52612.320 20/11/18,23:11:12,00,07,1, 11.8,1,1, 3.943, 10563.484, 249.224, 52612.320 20/11/18,23:11:12,01,07,1, 11.8,1,1, 3.943, 10563.476, 249.223, 52612.350 20/11/18,23:11:12,02,07,1, 11.8,1,1, 3.943, 10563.471, 249.244, 52612.335 20/11/18,23:11:12,03,07,1, 11.8,1,1, 3.943, 10563.440, 249.237, 52612.296 20/11/18,23:11:12,04,07,1, 11.8,1,1, 3.943, 10563.438, 249.210, 52612.350 20/11/18,23:11:12,05,07,1, 11.8,1,1, 3.943, 10563.444, 249.231, 52612.292 20/11/18,23:11:12,06,07,1, 11.8,1,1, 3.943, 10563.437, 249.228, 52612.350 20/11/18,23:11:12,07,07,1, 11.8,1,1, 3.943, 10563.426, 249.206, 52612.302 20/11/18,23:11:12,08,07,1, 11.8,1,1, 3.943, 10563.450, 249.188, 52612.318 20/11/18,23:11:12,09,07,1, 11.8,1,1, 3.943, 10563.408, 249.196, 52612.313 20/11/18,23:11:12,10,07,1, 11.8,1,1, 3.943, 10563.415, 249.218, 52612.289 20/11/18,23:11:12,11,07,1, 11.8,1,1, 3.943, 10563.437, 249.211, 52612.318 20/11/18,23:11:12,12,07,1, 11.8,1,1, 3.943, 10563.433, 249.203, 52612.277 20/11/18,23:11:12,13,07,1, 11.8,1,1, 3.943, 10563.421, 249.195, 52612.271 20/11/18,23:11:12,14,07,1, 11.8,1,1, 3.943, 10563.413, 249.204, 52612.299 20/11/18,23:11:12,15,07,1, 11.8,1,1, 3.943, 10563.415, 249.184, 52612.328 20/11/18,23:11:12,16,07,1, 11.8,1,1, 3.943, 10563.439, 249.191, 52612.298 20/11/18,23:11:12,17,07,1, 11.8,1,1, 3.943, 10563.425, 249.196, 52612.317 20/11/18,23:11:12,18,07,1, 11.8,1,1, 3.943, 10563.419, 249.165, 52612.301 20/11/18,23:11:12,19,07,1, 11.8,1,1, 3.943, 10563.424, 249.190, 52612.313 20/11/18,23:11:13,00,07,1, 11.9,1,1, 3.944, 10563.418, 249.190, 52612.313 20/11/18,23:11:13,01,07,1, 11.9,1,1, 3.944, 10563.419, 249.156, 52612.289 20/11/18,23:11:13,02,07,1, 11.9,1,1, 3.944, 10563.414, 249.160, 52612.289 20/11/18,23:11:13,03,07,1, 11.9,1,1, 3.944, 10563.395, 249.171, 52612.275 20/11/18,23:11:13,04,07,1, 11.9,1,1, 3.944, 10563.410, 249.204, 52612.305 20/11/18,23:11:13,05,07,1, 11.9,1,1, 3.944, 10563.385, 249.173, 52612.286 20/11/18,23:11:13,06,07,1, 11.9,1,1, 3.944, 10563.382, 249.167, 52612.296 20/11/18,23:11:13,07,07,1, 11.9,1,1, 3.944, 10563.382, 249.146, 52612.321 20/11/18,23:11:13,08,07,1, 11.9,1,1, 3.944, 10563.364, 249.150, 52612.283 20/11/18,23:11:13,09,07,1, 11.9,1,1, 3.944, 10563.381, 249.140, 52612.316 20/11/18,23:11:13,10,07,1, 11.9,1,1, 3.944, 10563.377, 249.146, 52612.269 20/11/18,23:11:13,11,07,1, 11.9,1,1, 3.944, 10563.364, 249.105, 52612.289 20/11/18,23:11:13,12,07,1, 11.9,1,1, 3.944, 10563.378, 249.140, 52612.246 20/11/18,23:11:13,13,07,1, 11.9,1,1, 3.944, 10563.386, 249.104, 52612.238 20/11/18,23:11:13,14,07,1, 11.9,1,1, 3.944, 10563.353, 249.106, 52612.233 20/11/18,23:11:13,15,07,1, 11.9,1,1, 3.944, 10563.387, 249.111, 52612.259 20/11/18,23:11:13,16,07,1, 11.9,1,1, 3.944, 10563.374, 249.105, 52612.281 20/11/18,23:11:13,17,07,1, 11.9,1,1, 3.944, 10563.360, 249.104, 52612.277 20/11/18,23:11:13,18,07,1, 11.9,1,1, 3.944, 10563.363, 249.115, 52612.308 20/11/18,23:11:13,19,07,1, 11.9,1,1, 3.944, 10563.354, 249.105, 52612.348 20/11/18,23:11:14,00,07,1, 11.9,1,1, 3.942, 10563.351, 249.105, 52612.348 20/11/18,23:11:14,01,07,1, 11.9,1,1, 3.942, 10563.371, 249.106, 52612.231 20/11/18,23:11:14,02,07,1, 11.9,1,1, 3.942, 10563.359, 249.095, 52612.243 20/11/18,23:11:14,03,07,1, 11.9,1,1, 3.942, 10563.348, 249.087, 52612.280 20/11/18,23:11:14,04,07,1, 11.9,1,1, 3.942, 10563.344, 249.083, 52612.290 20/11/18,23:11:14,05,07,1, 11.9,1,1, 3.942, 10563.350, 249.077, 52612.236 20/11/18,23:11:14,06,07,1, 11.9,1,1, 3.942, 10563.340, 249.066, 52612.253 20/11/18,23:11:14,07,07,1, 11.9,1,1, 3.942, 10563.337, 249.073, 52612.230 20/11/18,23:11:14,08,07,1, 11.9,1,1, 3.942, 10563.350, 249.077, 52612.258 20/11/18,23:11:14,09,07,1, 11.9,1,1, 3.942, 10563.354, 249.068, 52612.256 20/11/18,23:11:14,10,07,1, 11.9,1,1, 3.942, 10563.344, 249.079, 52612.227 20/11/18,23:11:14,11,07,1, 11.9,1,1, 3.942, 10563.343, 249.066, 52612.254 20/11/18,23:11:14,12,07,1, 11.9,1,1, 3.942, 10563.343, 249.053, 52612.260 20/11/18,23:11:14,13,07,1, 11.9,1,1, 3.942, 10563.341, 249.075, 52612.252 20/11/18,23:11:14,14,07,1, 11.9,1,1, 3.942, 10563.306, 249.064, 52612.257 20/11/18,23:11:14,15,07,1, 11.9,1,1, 3.942, 10563.319, 249.048, 52612.258 20/11/18,23:11:14,16,07,1, 11.9,1,1, 3.942, 10563.315, 249.061, 52612.263 20/11/18,23:11:14,17,07,1, 11.9,1,1, 3.942, 10563.338, 249.063, 52612.282 20/11/18,23:11:14,18,07,1, 11.9,1,1, 3.942, 10563.330, 249.042, 52612.255 20/11/18,23:11:14,19,07,1, 11.9,1,1, 3.942, 10563.349, 249.030, 52612.290 20/11/18,23:11:15,00,07,1, 11.9,1,1, 3.943, 10563.343, 249.030, 52612.290 20/11/18,23:11:15,01,07,1, 11.9,1,1, 3.943, 10563.336, 249.017, 52612.261 20/11/18,23:11:15,02,07,1, 11.9,1,1, 3.943, 10563.324, 249.040, 52612.248 20/11/18,23:11:15,03,07,1, 11.9,1,1, 3.943, 10563.332, 249.039, 52612.196 20/11/18,23:11:15,04,07,1, 11.9,1,1, 3.943, 10563.319, 249.028, 52612.263 20/11/18,23:11:15,05,07,1, 11.9,1,1, 3.943, 10563.324, 249.028, 52612.275 20/11/18,23:11:15,06,07,1, 11.9,1,1, 3.943, 10563.319, 249.002, 52612.092 20/11/18,23:11:15,07,07,1, 11.9,1,1, 3.943, 10563.292, 249.016, 52612.203 20/11/18,23:11:15,08,07,1, 11.9,1,1, 3.943, 10563.285, 249.024, 52612.228 20/11/18,23:11:15,09,07,1, 11.9,1,1, 3.943, 10563.310, 249.028, 52612.256 20/11/18,23:11:15,10,07,1, 11.9,1,1, 3.943, 10563.308, 248.995, 52612.210 20/11/18,23:11:15,11,07,1, 11.9,1,1, 3.943, 10563.297, 248.991, 52612.242 20/11/18,23:11:15,12,07,1, 11.9,1,1, 3.943, 10563.309, 249.015, 52612.243 20/11/18,23:11:15,13,07,1, 11.9,1,1, 3.943, 10563.325, 249.019, 52612.257 20/11/18,23:11:15,14,07,1, 11.9,1,1, 3.943, 10563.313, 248.993, 52612.230 20/11/18,23:11:15,15,07,1, 11.9,1,1, 3.943, 10563.302, 249.004, 52612.239 20/11/18,23:11:15,16,07,1, 11.9,1,1, 3.943, 10563.292, 248.990, 52612.190 20/11/18,23:11:15,17,07,1, 11.9,1,1, 3.943, 10563.296, 248.986, 52612.230 20/11/18,23:11:15,18,07,1, 11.9,1,1, 3.943, 10563.298, 249.008, 52612.224 20/11/18,23:11:15,19,07,1, 11.9,1,1, 3.943, 10563.305, 249.005, 52612.233 20/11/18,23:11:16,00,07,1, 11.8,1,1, 3.943, 10563.301, 249.005, 52612.233 20/11/18,23:11:16,01,07,1, 11.8,1,1, 3.943, 10563.288, 249.007, 52612.256 20/11/18,23:11:16,02,07,1, 11.8,1,1, 3.943, 10563.293, 248.968, 52612.205 20/11/18,23:11:16,03,07,1, 11.8,1,1, 3.943, 10563.276, 248.981, 52612.214 20/11/18,23:11:16,04,07,1, 11.8,1,1, 3.943, 10563.304, 248.995, 52612.203 20/11/18,23:11:16,05,07,1, 11.8,1,1, 3.943, 10563.313, 248.980, 52612.222 20/11/18,23:11:16,06,07,1, 11.8,1,1, 3.943, 10563.302, 248.958, 52612.247 20/11/18,23:11:16,07,07,1, 11.8,1,1, 3.943, 10563.286, 248.983, 52612.249 20/11/18,23:11:16,08,07,1, 11.8,1,1, 3.943, 10563.284, 248.969, 52612.232 20/11/18,23:11:16,09,07,1, 11.8,1,1, 3.943, 10563.287, 248.974, 52612.219 20/11/18,23:11:16,10,07,1, 11.8,1,1, 3.943, 10563.317, 248.939, 52612.221 20/11/18,23:11:16,11,07,1, 11.8,1,1, 3.943, 10563.303, 248.941, 52612.237 20/11/18,23:11:16,12,07,1, 11.8,1,1, 3.943, 10563.284, 248.941, 52612.230 20/11/18,23:11:16,13,07,1, 11.8,1,1, 3.943, 10563.281, 248.937, 52612.256 20/11/18,23:11:16,14,07,1, 11.8,1,1, 3.943, 10563.278, 248.926, 52612.186 20/11/18,23:11:16,15,07,1, 11.8,1,1, 3.943, 10563.276, 248.924, 52612.219 20/11/18,23:11:16,16,07,1, 11.8,1,1, 3.943, 10563.278, 248.952, 52612.240 20/11/18,23:11:16,17,07,1, 11.8,1,1, 3.943, 10563.297, 248.926, 52612.204 20/11/18,23:11:16,18,07,1, 11.8,1,1, 3.943, 10563.278, 248.946, 52612.230 20/11/18,23:11:16,19,07,1, 11.8,1,1, 3.943, 10563.295, 248.913, 52612.217 20/11/18,23:11:17,00,07,1, 11.8,1,1, 3.944, 10563.293, 248.913, 52612.217 20/11/18,23:11:17,01,07,1, 11.8,1,1, 3.944, 10563.254, 248.932, 52612.225 20/11/18,23:11:17,02,07,1, 11.8,1,1, 3.944, 10563.286, 248.910, 52612.238 20/11/18,23:11:17,03,07,1, 11.8,1,1, 3.944, 10563.297, 248.882, 52612.242 20/11/18,23:11:17,04,07,1, 11.8,1,1, 3.944, 10563.284, 248.885, 52612.234 20/11/18,23:11:17,05,07,1, 11.8,1,1, 3.944, 10563.268, 248.896, 52612.195 20/11/18,23:11:17,06,07,1, 11.8,1,1, 3.944, 10563.276, 248.886, 52612.220 20/11/18,23:11:17,07,07,1, 11.8,1,1, 3.944, 10563.248, 248.894, 52612.240 20/11/18,23:11:17,08,07,1, 11.8,1,1, 3.944, 10563.289, 248.891, 52612.205 20/11/18,23:11:17,09,07,1, 11.8,1,1, 3.944, 10563.259, 248.881, 52612.210 20/11/18,23:11:17,10,07,1, 11.8,1,1, 3.944, 10563.242, 248.879, 52612.219 20/11/18,23:11:17,11,07,1, 11.8,1,1, 3.944, 10563.281, 248.877, 52612.197 20/11/18,23:11:17,12,07,1, 11.8,1,1, 3.944, 10563.244, 248.867, 52612.225 20/11/18,23:11:17,13,07,1, 11.8,1,1, 3.944, 10563.243, 248.857, 52612.205 20/11/18,23:11:17,14,07,1, 11.8,1,1, 3.944, 10563.286, 248.868, 52612.215 20/11/18,23:11:17,15,07,1, 11.8,1,1, 3.944, 10563.258, 248.860, 52612.223 20/11/18,23:11:17,16,07,1, 11.8,1,1, 3.944, 10563.266, 248.873, 52612.234 20/11/18,23:11:17,17,07,1, 11.8,1,1, 3.944, 10563.249, 248.857, 52612.215 20/11/18,23:11:17,18,07,1, 11.8,1,1, 3.944, 10563.264, 248.843, 52612.207 20/11/18,23:11:17,19,07,1, 11.8,1,1, 3.944, 10563.226, 248.838, 52612.210 20/11/18,23:11:18,00,07,1, 11.8,1,1, 3.940, 10563.217, 248.838, 52612.210 20/11/18,23:11:18,01,07,1, 11.8,1,1, 3.940, 10563.248, 248.800, 52612.209 20/11/18,23:11:18,02,07,1, 11.8,1,1, 3.940, 10563.250, 248.805, 52612.215 20/11/18,23:11:18,03,07,1, 11.8,1,1, 3.940, 10563.262, 248.797, 52612.204 20/11/18,23:11:18,04,07,1, 11.8,1,1, 3.940, 10563.232, 248.793, 52612.253 20/11/18,23:11:18,05,07,1, 11.8,1,1, 3.940, 10563.267, 248.801, 52612.329 20/11/18,23:11:18,06,07,1, 11.8,1,1, 3.940, 10563.236, 248.774, 52612.148 20/11/18,23:11:18,07,07,1, 11.8,1,1, 3.940, 10563.235, 248.800, 52612.325 20/11/18,23:11:18,08,07,1, 11.8,1,1, 3.940, 10563.218, 248.767, 52612.183 20/11/18,23:11:18,09,07,1, 11.8,1,1, 3.940, 10563.223, 248.779, 52612.165 20/11/18,23:11:18,10,07,1, 11.8,1,1, 3.940, 10563.233, 248.761, 52612.175 20/11/18,23:11:18,11,07,1, 11.8,1,1, 3.940, 10563.230, 248.773, 52612.149 20/11/18,23:11:18,12,07,1, 11.8,1,1, 3.940, 10563.231, 248.783, 52612.183 20/11/18,23:11:18,13,07,1, 11.8,1,1, 3.940, 10563.241, 248.753, 52612.232 20/11/18,23:11:18,14,07,1, 11.8,1,1, 3.940, 10563.242, 248.756, 52612.198 20/11/18,23:11:18,15,07,1, 11.8,1,1, 3.940, 10563.231, 248.779, 52612.189 20/11/18,23:11:18,16,07,1, 11.8,1,1, 3.940, 10563.251, 248.768, 52612.187 20/11/18,23:11:18,17,07,1, 11.8,1,1, 3.940, 10563.247, 248.784, 52612.239 20/11/18,23:11:18,18,07,1, 11.8,1,1, 3.940, 10563.254, 248.733, 52612.172 20/11/18,23:11:18,19,07,1, 11.8,1,1, 3.940, 10563.232, 248.745, 52612.196 20/11/18,23:11:19,00,07,1, 11.9,1,1, 3.944, 10563.226, 248.745, 52612.196 20/11/18,23:11:19,01,07,1, 11.9,1,1, 3.944, 10563.246, 248.742, 52612.195 20/11/18,23:11:19,02,07,1, 11.9,1,1, 3.944, 10563.231, 248.738, 52612.172 20/11/18,23:11:19,03,07,1, 11.9,1,1, 3.944, 10563.238, 248.760, 52612.124 20/11/18,23:11:19,04,07,1, 11.9,1,1, 3.944, 10563.237, 248.738, 52612.171 20/11/18,23:11:19,05,07,1, 11.9,1,1, 3.944, 10563.223, 248.753, 52612.165 20/11/18,23:11:19,06,07,1, 11.9,1,1, 3.944, 10563.229, 248.744, 52612.187 20/11/18,23:11:19,07,07,1, 11.9,1,1, 3.944, 10563.217, 248.713, 52612.181 20/11/18,23:11:19,08,07,1, 11.9,1,1, 3.944, 10563.261, 248.714, 52612.027 20/11/18,23:11:19,09,07,1, 11.9,1,1, 3.944, 10563.214, 248.725, 52612.148 20/11/18,23:11:19,10,07,1, 11.9,1,1, 3.944, 10563.215, 248.712, 52612.164 20/11/18,23:11:19,11,07,1, 11.9,1,1, 3.944, 10563.204, 248.688, 52612.162 20/11/18,23:11:19,12,07,1, 11.9,1,1, 3.944, 10563.216, 248.690, 52612.155 20/11/18,23:11:19,13,07,1, 11.9,1,1, 3.944, 10563.205, 248.690, 52612.162 20/11/18,23:11:19,14,07,1, 11.9,1,1, 3.944, 10563.203, 248.710, 52612.147 20/11/18,23:11:19,15,07,1, 11.9,1,1, 3.944, 10563.221, 248.702, 52612.160 20/11/18,23:11:19,16,07,1, 11.9,1,1, 3.944, 10563.229, 248.688, 52612.145 20/11/18,23:11:19,17,07,1, 11.9,1,1, 3.944, 10563.241, 248.660, 52612.163 20/11/18,23:11:19,18,07,1, 11.9,1,1, 3.944, 10563.210, 248.673, 52612.144 20/11/18,23:11:19,19,07,1, 11.9,1,1, 3.944, 10563.218, 248.661, 52612.152 20/11/18,23:11:20,00,07,1, 11.8,1,1, 3.940, 10563.217, 248.661, 52612.152 20/11/18,23:11:20,01,07,1, 11.8,1,1, 3.940, 10563.187, 248.651, 52612.133 20/11/18,23:11:20,02,07,1, 11.8,1,1, 3.940, 10563.180, 248.664, 52612.157 20/11/18,23:11:20,03,07,1, 11.8,1,1, 3.940, 10563.179, 248.664, 52612.152 20/11/18,23:11:20,04,07,1, 11.8,1,1, 3.940, 10563.177, 248.651, 52612.123 20/11/18,23:11:20,05,07,1, 11.8,1,1, 3.940, 10563.229, 248.650, 52612.119 20/11/18,23:11:20,06,07,1, 11.8,1,1, 3.940, 10563.193, 248.614, 52612.129 20/11/18,23:11:20,07,07,1, 11.8,1,1, 3.940, 10563.214, 248.621, 52612.134 20/11/18,23:11:20,08,07,1, 11.8,1,1, 3.940, 10563.210, 248.619, 52612.145 20/11/18,23:11:20,09,07,1, 11.8,1,1, 3.940, 10563.202, 248.650, 52612.174 20/11/18,23:11:20,10,07,1, 11.8,1,1, 3.940, 10563.228, 248.644, 52612.124 20/11/18,23:11:20,11,07,1, 11.8,1,1, 3.940, 10563.205, 248.625, 52612.119 20/11/18,23:11:20,12,07,1, 11.8,1,1, 3.940, 10563.202, 248.611, 52612.114 20/11/18,23:11:20,13,07,1, 11.8,1,1, 3.940, 10563.215, 248.645, 52612.107 20/11/18,23:11:20,14,07,1, 11.8,1,1, 3.940, 10563.226, 248.593, 52612.113 20/11/18,23:11:20,15,07,1, 11.8,1,1, 3.940, 10563.225, 248.610, 52612.101 20/11/18,23:11:20,16,07,1, 11.8,1,1, 3.940, 10563.236, 248.652, 52612.100 20/11/18,23:11:20,17,07,1, 11.8,1,1, 3.940, 10563.229, 248.602, 52612.108 20/11/18,23:11:20,18,07,1, 11.8,1,1, 3.940, 10563.214, 248.595, 52612.118 20/11/18,23:11:20,19,07,1, 11.8,1,1, 3.940, 10563.197, 248.585, 52612.115 20/11/18,23:11:21,00,07,1, 11.9,1,1, 3.939, 10563.192, 248.585, 52612.115 20/11/18,23:11:21,01,07,1, 11.9,1,1, 3.939, 10563.228, 248.587, 52612.123 20/11/18,23:11:21,02,07,1, 11.9,1,1, 3.939, 10563.207, 248.593, 52612.133 20/11/18,23:11:21,03,07,1, 11.9,1,1, 3.939, 10563.224, 248.582, 52612.145 20/11/18,23:11:21,04,07,1, 11.9,1,1, 3.939, 10563.209, 248.584, 52612.139 20/11/18,23:11:21,05,07,1, 11.9,1,1, 3.939, 10563.193, 248.571, 52612.112 20/11/18,23:11:21,06,07,1, 11.9,1,1, 3.939, 10563.228, 248.565, 52612.113 20/11/18,23:11:21,07,07,1, 11.9,1,1, 3.939, 10563.209, 248.562, 52612.138 20/11/18,23:11:21,08,07,1, 11.9,1,1, 3.939, 10563.219, 248.566, 52612.113 20/11/18,23:11:21,09,07,1, 11.9,1,1, 3.939, 10563.200, 248.547, 52612.119 20/11/18,23:11:21,10,07,1, 11.9,1,1, 3.939, 10563.200, 248.551, 52612.146 20/11/18,23:11:21,11,07,1, 11.9,1,1, 3.939, 10563.223, 248.547, 52612.117 20/11/18,23:11:21,12,07,1, 11.9,1,1, 3.939, 10563.231, 248.578, 52612.158 20/11/18,23:11:21,13,07,1, 11.9,1,1, 3.939, 10563.189, 248.556, 52612.210 20/11/18,23:11:21,14,07,1, 11.9,1,1, 3.939, 10563.206, 248.524, 52612.132 20/11/18,23:11:21,15,07,1, 11.9,1,1, 3.939, 10563.200, 248.524, 52612.132 20/11/18,23:11:21,16,07,1, 11.9,1,1, 3.939, 10563.190, 248.521, 52612.108 20/11/18,23:11:21,17,07,1, 11.9,1,1, 3.939, 10563.188, 248.516, 52612.117 20/11/18,23:11:21,18,07,1, 11.9,1,1, 3.939, 10563.199, 248.538, 52612.130 20/11/18,23:11:21,19,07,1, 11.9,1,1, 3.939, 10563.188, 248.526, 52612.119 20/11/18,23:11:22,00,07,1, 11.8,1,1, 3.939, 10563.184, 248.526, 52612.119 20/11/18,23:11:22,01,07,1, 11.8,1,1, 3.939, 10563.210, 248.515, 52612.123 20/11/18,23:11:22,02,07,1, 11.8,1,1, 3.939, 10563.218, 248.528, 52612.100 20/11/18,23:11:22,03,07,1, 11.8,1,1, 3.939, 10563.205, 248.507, 52612.132 20/11/18,23:11:22,04,07,1, 11.8,1,1, 3.939, 10563.212, 248.490, 52612.126 20/11/18,23:11:22,05,07,1, 11.8,1,1, 3.939, 10563.221, 248.485, 52612.119 20/11/18,23:11:22,06,07,1, 11.8,1,1, 3.939, 10563.221, 248.498, 52612.107 20/11/18,23:11:22,07,07,1, 11.8,1,1, 3.939, 10563.216, 248.478, 52612.110 20/11/18,23:11:22,08,07,1, 11.8,1,1, 3.939, 10563.206, 248.479, 52612.112 20/11/18,23:11:22,09,07,1, 11.8,1,1, 3.939, 10563.196, 248.489, 52612.105 20/11/18,23:11:22,10,07,1, 11.8,1,1, 3.939, 10563.191, 248.480, 52612.102 20/11/18,23:11:22,11,07,1, 11.8,1,1, 3.939, 10563.186, 248.486, 52612.124 20/11/18,23:11:22,12,07,1, 11.8,1,1, 3.939, 10563.190, 248.454, 52612.100 20/11/18,23:11:22,13,07,1, 11.8,1,1, 3.939, 10563.200, 248.472, 52612.081 20/11/18,23:11:22,14,07,1, 11.8,1,1, 3.939, 10563.193, 248.477, 52612.089 20/11/18,23:11:22,15,07,1, 11.8,1,1, 3.939, 10563.200, 248.454, 52612.075 20/11/18,23:11:22,16,07,1, 11.8,1,1, 3.939, 10563.223, 248.483, 52612.081 20/11/18,23:11:22,17,07,1, 11.8,1,1, 3.939, 10563.197, 248.475, 52612.078 20/11/18,23:11:22,18,07,1, 11.8,1,1, 3.939, 10563.195, 248.477, 52612.139 20/11/18,23:11:22,19,07,1, 11.8,1,1, 3.939, 10563.220, 248.460, 52612.064 20/11/18,23:11:23,00,08,1, 11.7,1,1, 3.940, 10563.217, 248.460, 52612.064 20/11/18,23:11:23,01,08,1, 11.7,1,1, 3.940, 10563.187, 248.442, 52612.101 20/11/18,23:11:23,02,08,1, 11.7,1,1, 3.940, 10563.211, 248.464, 52612.259 20/11/18,23:11:23,03,08,1, 11.7,1,1, 3.940, 10563.182, 248.436, 52611.998 20/11/18,23:11:23,04,08,1, 11.7,1,1, 3.940, 10563.167, 248.440, 52612.081 20/11/18,23:11:23,05,08,1, 11.7,1,1, 3.940, 10563.171, 248.442, 52612.070 20/11/18,23:11:23,06,08,1, 11.7,1,1, 3.940, 10563.179, 248.423, 52612.111 20/11/18,23:11:23,07,08,1, 11.7,1,1, 3.940, 10563.181, 248.445, 52612.079 20/11/18,23:11:23,08,08,1, 11.7,1,1, 3.940, 10563.190, 248.411, 52612.108 20/11/18,23:11:23,09,08,1, 11.7,1,1, 3.940, 10563.207, 248.414, 52612.015 20/11/18,23:11:23,10,08,1, 11.7,1,1, 3.940, 10563.188, 248.436, 52612.208 20/11/18,23:11:23,11,08,1, 11.7,1,1, 3.940, 10563.190, 248.429, 52612.157 20/11/18,23:11:23,12,08,1, 11.7,1,1, 3.940, 10563.195, 248.395, 52612.135 20/11/18,23:11:23,13,08,1, 11.7,1,1, 3.940, 10563.183, 248.416, 52612.130 20/11/18,23:11:23,14,08,1, 11.7,1,1, 3.940, 10563.185, 248.418, 52612.105 20/11/18,23:11:23,15,08,1, 11.7,1,1, 3.940, 10563.209, 248.419, 52612.054 20/11/18,23:11:23,16,08,1, 11.7,1,1, 3.940, 10563.192, 248.422, 52612.126 20/11/18,23:11:23,17,08,1, 11.7,1,1, 3.940, 10563.181, 248.390, 52612.088 20/11/18,23:11:23,18,08,1, 11.7,1,1, 3.940, 10563.165, 248.398, 52612.088 20/11/18,23:11:23,19,08,1, 11.7,1,1, 3.940, 10563.184, 248.379, 52612.114 20/11/18,23:11:24,00,07,1, 11.9,1,1, 3.938, 10563.176, 248.379, 52612.114 20/11/18,23:11:24,01,07,1, 11.9,1,1, 3.938, 10563.178, 248.399, 52612.107 20/11/18,23:11:24,02,07,1, 11.9,1,1, 3.938, 10563.186, 248.372, 52612.106 20/11/18,23:11:24,03,07,1, 11.9,1,1, 3.938, 10563.170, 248.388, 52612.096 20/11/18,23:11:24,04,07,1, 11.9,1,1, 3.938, 10563.211, 248.366, 52612.085 20/11/18,23:11:24,05,07,1, 11.9,1,1, 3.938, 10563.177, 248.353, 52612.053 20/11/18,23:11:24,06,07,1, 11.9,1,1, 3.938, 10563.159, 248.358, 52612.192 20/11/18,23:11:24,07,07,1, 11.9,1,1, 3.938, 10563.184, 248.363, 52612.131 20/11/18,23:11:24,08,07,1, 11.9,1,1, 3.938, 10563.202, 248.350, 52612.108 20/11/18,23:11:24,09,07,1, 11.9,1,1, 3.938, 10563.196, 248.358, 52612.119 20/11/18,23:11:24,10,07,1, 11.9,1,1, 3.938, 10563.188, 248.357, 52612.069 20/11/18,23:11:24,11,07,1, 11.9,1,1, 3.938, 10563.180, 248.341, 52612.064 20/11/18,23:11:24,12,07,1, 11.9,1,1, 3.938, 10563.186, 248.323, 52612.098 20/11/18,23:11:24,13,07,1, 11.9,1,1, 3.938, 10563.182, 248.305, 52612.069 20/11/18,23:11:24,14,07,1, 11.9,1,1, 3.938, 10563.174, 248.301, 52612.040 20/11/18,23:11:24,15,07,1, 11.9,1,1, 3.938, 10563.179, 248.310, 52612.070 20/11/18,23:11:24,16,07,1, 11.9,1,1, 3.938, 10563.174, 248.320, 52612.096 20/11/18,23:11:24,17,07,1, 11.9,1,1, 3.938, 10563.194, 248.298, 52612.082 20/11/18,23:11:24,18,07,1, 11.9,1,1, 3.938, 10563.178, 248.324, 52612.049 20/11/18,23:11:24,19,07,1, 11.9,1,1, 3.938, 10563.186, 248.298, 52612.062 20/11/18,23:11:25,00,07,1, 11.9,1,1, 3.941, 10563.184, 248.298, 52612.062 20/11/18,23:11:25,01,07,1, 11.9,1,1, 3.941, 10563.164, 248.317, 52612.079 20/11/18,23:11:25,02,07,1, 11.9,1,1, 3.941, 10563.171, 248.286, 52612.070 20/11/18,23:11:25,03,07,1, 11.9,1,1, 3.941, 10563.189, 248.307, 52612.106 20/11/18,23:11:25,04,07,1, 11.9,1,1, 3.941, 10563.159, 248.305, 52612.105 20/11/18,23:11:25,05,07,1, 11.9,1,1, 3.941, 10563.203, 248.290, 52612.106 20/11/18,23:11:25,06,07,1, 11.9,1,1, 3.941, 10563.170, 248.297, 52612.092 20/11/18,23:11:25,07,07,1, 11.9,1,1, 3.941, 10563.175, 248.279, 52612.086 20/11/18,23:11:25,08,07,1, 11.9,1,1, 3.941, 10563.191, 248.281, 52612.092 20/11/18,23:11:25,09,07,1, 11.9,1,1, 3.941, 10563.182, 248.278, 52612.089 20/11/18,23:11:25,10,07,1, 11.9,1,1, 3.941, 10563.184, 248.264, 52612.091 20/11/18,23:11:25,11,07,1, 11.9,1,1, 3.941, 10563.160, 248.253, 52612.080 20/11/18,23:11:25,12,07,1, 11.9,1,1, 3.941, 10563.185, 248.281, 52612.097 20/11/18,23:11:25,13,07,1, 11.9,1,1, 3.941, 10563.153, 248.258, 52612.081 20/11/18,23:11:25,14,07,1, 11.9,1,1, 3.941, 10563.163, 248.255, 52612.080 20/11/18,23:11:25,15,07,1, 11.9,1,1, 3.941, 10563.183, 248.263, 52612.097 20/11/18,23:11:25,16,07,1, 11.9,1,1, 3.941, 10563.153, 248.240, 52612.090 20/11/18,23:11:25,17,07,1, 11.9,1,1, 3.941, 10563.167, 248.239, 52612.111 20/11/18,23:11:25,18,07,1, 11.9,1,1, 3.941, 10563.186, 248.243, 52612.074 20/11/18,23:11:25,19,07,1, 11.9,1,1, 3.941, 10563.194, 248.230, 52612.096 20/11/18,23:11:26,00,06,1, 11.9,1,1, 3.943, 10563.192, 248.230, 52612.096 20/11/18,23:11:26,01,06,1, 11.9,1,1, 3.943, 10563.163, 248.242, 52612.092 20/11/18,23:11:26,02,06,1, 11.9,1,1, 3.943, 10563.179, 248.232, 52612.080 20/11/18,23:11:26,03,06,1, 11.9,1,1, 3.943, 10563.182, 248.243, 52612.082 20/11/18,23:11:26,04,06,1, 11.9,1,1, 3.943, 10563.154, 248.233, 52612.052 20/11/18,23:11:26,05,06,1, 11.9,1,1, 3.943, 10563.175, 248.246, 52612.064 20/11/18,23:11:26,06,06,1, 11.9,1,1, 3.943, 10563.185, 248.206, 52612.074 20/11/18,23:11:26,07,06,1, 11.9,1,1, 3.943, 10563.196, 248.190, 52612.072 20/11/18,23:11:26,08,06,1, 11.9,1,1, 3.943, 10563.164, 248.195, 52612.101 20/11/18,23:11:26,09,06,1, 11.9,1,1, 3.943, 10563.170, 248.192, 52612.073 20/11/18,23:11:26,10,06,1, 11.9,1,1, 3.943, 10563.168, 248.208, 52612.066 20/11/18,23:11:26,11,06,1, 11.9,1,1, 3.943, 10563.186, 248.168, 52612.041 20/11/18,23:11:26,12,06,1, 11.9,1,1, 3.943, 10563.163, 248.203, 52612.074 20/11/18,23:11:26,13,06,1, 11.9,1,1, 3.943, 10563.172, 248.211, 52612.058 20/11/18,23:11:26,14,06,1, 11.9,1,1, 3.943, 10563.177, 248.194, 52612.056 20/11/18,23:11:26,15,06,1, 11.9,1,1, 3.943, 10563.172, 248.208, 52612.072 20/11/18,23:11:26,16,06,1, 11.9,1,1, 3.943, 10563.169, 248.205, 52612.085 20/11/18,23:11:26,17,06,1, 11.9,1,1, 3.943, 10563.183, 248.206, 52612.102 20/11/18,23:11:26,18,06,1, 11.9,1,1, 3.943, 10563.166, 248.203, 52612.106 20/11/18,23:11:26,19,06,1, 11.9,1,1, 3.943, 10563.166, 248.197, 52612.077 20/11/18,23:11:27,00,07,1, 11.9,1,1, 3.941, 10563.159, 248.197, 52612.077 20/11/18,23:11:27,01,07,1, 11.9,1,1, 3.941, 10563.188, 248.169, 52612.072 20/11/18,23:11:27,02,07,1, 11.9,1,1, 3.941, 10563.162, 248.164, 52612.093 20/11/18,23:11:27,03,07,1, 11.9,1,1, 3.941, 10563.179, 248.165, 52612.060 20/11/18,23:11:27,04,07,1, 11.9,1,1, 3.941, 10563.161, 248.198, 52612.050 20/11/18,23:11:27,05,07,1, 11.9,1,1, 3.941, 10563.162, 248.154, 52612.085 20/11/18,23:11:27,06,07,1, 11.9,1,1, 3.941, 10563.175, 248.170, 52612.078 20/11/18,23:11:27,07,07,1, 11.9,1,1, 3.941, 10563.174, 248.159, 52612.042 20/11/18,23:11:27,08,07,1, 11.9,1,1, 3.941, 10563.186, 248.162, 52612.034 20/11/18,23:11:27,09,07,1, 11.9,1,1, 3.941, 10563.171, 248.152, 52612.035 20/11/18,23:11:27,10,07,1, 11.9,1,1, 3.941, 10563.157, 248.126, 52612.097 20/11/18,23:11:27,11,07,1, 11.9,1,1, 3.941, 10563.162, 248.117, 52612.110 20/11/18,23:11:27,12,07,1, 11.9,1,1, 3.941, 10563.171, 248.124, 52612.090 20/11/18,23:11:27,13,07,1, 11.9,1,1, 3.941, 10563.137, 248.119, 52612.027 20/11/18,23:11:27,14,07,1, 11.9,1,1, 3.941, 10563.180, 248.122, 52612.065 20/11/18,23:11:27,15,07,1, 11.9,1,1, 3.941, 10563.173, 248.116, 52612.052 20/11/18,23:11:27,16,07,1, 11.9,1,1, 3.941, 10563.165, 248.108, 52612.060 20/11/18,23:11:27,17,07,1, 11.9,1,1, 3.941, 10563.158, 248.093, 52612.051 20/11/18,23:11:27,18,07,1, 11.9,1,1, 3.941, 10563.130, 248.106, 52612.024 20/11/18,23:11:27,19,07,1, 11.9,1,1, 3.941, 10563.144, 248.111, 52612.040 20/11/18,23:11:28,00,08,1, 11.8,1,1, 3.940, 10563.142, 248.111, 52612.040 20/11/18,23:11:28,01,08,1, 11.8,1,1, 3.940, 10563.163, 248.078, 52612.027 20/11/18,23:11:28,02,08,1, 11.8,1,1, 3.940, 10563.157, 248.079, 52612.055 20/11/18,23:11:28,03,08,1, 11.8,1,1, 3.940, 10563.147, 248.074, 52612.059 20/11/18,23:11:28,04,08,1, 11.8,1,1, 3.940, 10563.146, 248.072, 52612.052 20/11/18,23:11:28,05,08,1, 11.8,1,1, 3.940, 10563.144, 248.077, 52612.040 20/11/18,23:11:28,06,08,1, 11.8,1,1, 3.940, 10563.169, 248.067, 52612.077 20/11/18,23:11:28,07,08,1, 11.8,1,1, 3.940, 10563.139, 248.071, 52612.036 20/11/18,23:11:28,08,08,1, 11.8,1,1, 3.940, 10563.222, 248.060, 52611.907 20/11/18,23:11:28,09,08,1, 11.8,1,1, 3.940, 10563.120, 248.074, 52611.809 20/11/18,23:11:28,10,08,1, 11.8,1,1, 3.940, 10563.162, 248.077, 52612.116 20/11/18,23:11:28,11,08,1, 11.8,1,1, 3.940, 10563.159, 248.060, 52612.030 20/11/18,23:11:28,12,08,1, 11.8,1,1, 3.940, 10563.117, 248.067, 52612.057 20/11/18,23:11:28,13,08,1, 11.8,1,1, 3.940, 10563.141, 248.054, 52612.047 20/11/18,23:11:28,14,08,1, 11.8,1,1, 3.940, 10563.143, 248.043, 52612.020 20/11/18,23:11:28,15,08,1, 11.8,1,1, 3.940, 10563.130, 248.041, 52612.056 20/11/18,23:11:28,16,08,1, 11.8,1,1, 3.940, 10563.142, 248.018, 52612.044 20/11/18,23:11:28,17,08,1, 11.8,1,1, 3.940, 10563.145, 248.041, 52612.040 20/11/18,23:11:28,18,08,1, 11.8,1,1, 3.940, 10563.127, 248.041, 52612.056 20/11/18,23:11:28,19,08,1, 11.8,1,1, 3.940, 10563.155, 248.023, 52612.064 20/11/18,23:11:29,00,08,1, 11.9,1,1, 3.938, 10563.151, 248.023, 52612.064 20/11/18,23:11:29,01,08,1, 11.9,1,1, 3.938, 10563.134, 248.005, 52612.031 20/11/18,23:11:29,02,08,1, 11.9,1,1, 3.938, 10563.156, 247.995, 52612.038 20/11/18,23:11:29,03,08,1, 11.9,1,1, 3.938, 10563.151, 248.008, 52612.033 20/11/18,23:11:29,04,08,1, 11.9,1,1, 3.938, 10563.134, 247.984, 52612.016 20/11/18,23:11:29,05,08,1, 11.9,1,1, 3.938, 10563.128, 247.993, 52612.053 20/11/18,23:11:29,06,08,1, 11.9,1,1, 3.938, 10563.156, 247.998, 52612.043 20/11/18,23:11:29,07,08,1, 11.9,1,1, 3.938, 10563.157, 247.979, 52612.024 20/11/18,23:11:29,08,08,1, 11.9,1,1, 3.938, 10563.163, 247.975, 52612.053 20/11/18,23:11:29,09,08,1, 11.9,1,1, 3.938, 10563.159, 247.975, 52612.040 20/11/18,23:11:29,10,08,1, 11.9,1,1, 3.938, 10563.153, 247.958, 52612.186 20/11/18,23:11:29,11,08,1, 11.9,1,1, 3.938, 10563.188, 247.993, 52612.171 20/11/18,23:11:29,12,08,1, 11.9,1,1, 3.938, 10563.179, 247.982, 52612.088 20/11/18,23:11:29,13,08,1, 11.9,1,1, 3.938, 10563.174, 247.990, 52612.103 20/11/18,23:11:29,14,08,1, 11.9,1,1, 3.938, 10563.167, 247.972, 52612.020 20/11/18,23:11:29,15,08,1, 11.9,1,1, 3.938, 10563.167, 247.971, 52612.019 20/11/18,23:11:29,16,08,1, 11.9,1,1, 3.938, 10563.154, 247.954, 52612.033 20/11/18,23:11:29,17,08,1, 11.9,1,1, 3.938, 10563.208, 247.945, 52611.994 20/11/18,23:11:29,18,08,1, 11.9,1,1, 3.938, 10563.172, 247.947, 52612.017 20/11/18,23:11:29,19,08,1, 11.9,1,1, 3.938, 10563.166, 247.938, 52612.001 20/11/18,23:11:30,00,08,1, 11.8,1,1, 3.943, 10563.159, 247.938, 52612.001 20/11/18,23:11:30,01,08,1, 11.8,1,1, 3.943, 10563.157, 247.935, 52611.831 20/11/18,23:11:30,02,08,1, 11.8,1,1, 3.943, 10563.127, 247.935, 52612.040 20/11/18,23:11:30,03,08,1, 11.8,1,1, 3.943, 10563.166, 247.931, 52611.986 20/11/18,23:11:30,04,08,1, 11.8,1,1, 3.943, 10563.127, 247.933, 52611.983 20/11/18,23:11:30,05,08,1, 11.8,1,1, 3.943, 10563.147, 247.933, 52611.961 20/11/18,23:11:30,06,08,1, 11.8,1,1, 3.943, 10563.166, 247.909, 52611.956 20/11/18,23:11:30,07,08,1, 11.8,1,1, 3.943, 10563.156, 247.901, 52611.935 20/11/18,23:11:30,08,08,1, 11.8,1,1, 3.943, 10563.177, 247.915, 52611.983 20/11/18,23:11:30,09,08,1, 11.8,1,1, 3.943, 10563.164, 247.892, 52611.940 20/11/18,23:11:30,10,08,1, 11.8,1,1, 3.943, 10563.153, 247.895, 52611.962 20/11/18,23:11:30,11,08,1, 11.8,1,1, 3.943, 10563.149, 247.909, 52611.957 20/11/18,23:11:30,12,08,1, 11.8,1,1, 3.943, 10563.152, 247.904, 52611.959 20/11/18,23:11:30,13,08,1, 11.8,1,1, 3.943, 10563.158, 247.896, 52611.949 20/11/18,23:11:30,14,08,1, 11.8,1,1, 3.943, 10563.147, 247.898, 52611.955 20/11/18,23:11:30,15,08,1, 11.8,1,1, 3.943, 10563.160, 247.896, 52611.990 20/11/18,23:11:30,16,08,1, 11.8,1,1, 3.943, 10563.188, 247.876, 52611.958 20/11/18,23:11:30,17,08,1, 11.8,1,1, 3.943, 10563.170, 247.886, 52611.950 20/11/18,23:11:30,18,08,1, 11.8,1,1, 3.943, 10563.160, 247.878, 52611.949 20/11/18,23:11:30,19,08,1, 11.8,1,1, 3.943, 10563.181, 247.862, 52611.938 20/11/18,23:11:31,00,08,1, 11.9,1,1, 3.939, 10563.176, 247.862, 52611.938 20/11/18,23:11:31,01,08,1, 11.9,1,1, 3.939, 10563.162, 247.856, 52611.977 20/11/18,23:11:31,02,08,1, 11.9,1,1, 3.939, 10563.165, 247.858, 52611.939 20/11/18,23:11:31,03,08,1, 11.9,1,1, 3.939, 10563.181, 247.845, 52611.968 20/11/18,23:11:31,04,08,1, 11.9,1,1, 3.939, 10563.158, 247.860, 52611.983 20/11/18,23:11:31,05,08,1, 11.9,1,1, 3.939, 10563.181, 247.855, 52611.953 20/11/18,23:11:31,06,08,1, 11.9,1,1, 3.939, 10563.176, 247.840, 52611.962 20/11/18,23:11:31,07,08,1, 11.9,1,1, 3.939, 10563.178, 247.836, 52611.977 20/11/18,23:11:31,08,08,1, 11.9,1,1, 3.939, 10563.179, 247.845, 52611.966 20/11/18,23:11:31,09,08,1, 11.9,1,1, 3.939, 10563.171, 247.826, 52611.990 20/11/18,23:11:31,10,08,1, 11.9,1,1, 3.939, 10563.164, 247.814, 52611.952 20/11/18,23:11:31,11,08,1, 11.9,1,1, 3.939, 10563.156, 247.824, 52611.955 20/11/18,23:11:31,12,08,1, 11.9,1,1, 3.939, 10563.170, 247.808, 52611.961 20/11/18,23:11:31,13,08,1, 11.9,1,1, 3.939, 10563.160, 247.787, 52611.944 20/11/18,23:11:31,14,08,1, 11.9,1,1, 3.939, 10563.160, 247.793, 52611.944 20/11/18,23:11:31,15,08,1, 11.9,1,1, 3.939, 10563.181, 247.807, 52611.905 20/11/18,23:11:31,16,08,1, 11.9,1,1, 3.939, 10563.150, 247.793, 52611.945 20/11/18,23:11:31,17,08,1, 11.9,1,1, 3.939, 10563.163, 247.798, 52611.941 20/11/18,23:11:31,18,08,1, 11.9,1,1, 3.939, 10563.164, 247.772, 52611.936 20/11/18,23:11:31,19,08,1, 11.9,1,1, 3.939, 10563.159, 247.770, 52611.920 20/11/18,23:11:32,00,09,1, 11.9,1,1, 3.941, 10563.159, 247.770, 52611.920 20/11/18,23:11:32,01,09,1, 11.9,1,1, 3.941, 10563.145, 247.767, 52611.975 20/11/18,23:11:32,02,09,1, 11.9,1,1, 3.941, 10563.185, 247.772, 52611.959 20/11/18,23:11:32,03,09,1, 11.9,1,1, 3.941, 10563.160, 247.733, 52611.927 20/11/18,23:11:32,04,09,1, 11.9,1,1, 3.941, 10563.161, 247.740, 52611.921 20/11/18,23:11:32,05,09,1, 11.9,1,1, 3.941, 10563.166, 247.728, 52611.925 20/11/18,23:11:32,06,09,1, 11.9,1,1, 3.941, 10563.157, 247.725, 52611.952 20/11/18,23:11:32,07,09,1, 11.9,1,1, 3.941, 10563.152, 247.748, 52611.928 20/11/18,23:11:32,08,09,1, 11.9,1,1, 3.941, 10563.160, 247.723, 52611.963 20/11/18,23:11:32,09,09,1, 11.9,1,1, 3.941, 10563.156, 247.737, 52611.934 20/11/18,23:11:32,10,09,1, 11.9,1,1, 3.941, 10563.144, 247.716, 52611.958 20/11/18,23:11:32,11,09,1, 11.9,1,1, 3.941, 10563.146, 247.711, 52611.949 20/11/18,23:11:32,12,09,1, 11.9,1,1, 3.941, 10563.152, 247.719, 52611.943 20/11/18,23:11:32,13,09,1, 11.9,1,1, 3.941, 10563.170, 247.696, 52611.949 20/11/18,23:11:32,14,09,1, 11.9,1,1, 3.941, 10563.187, 247.708, 52611.953 20/11/18,23:11:32,15,09,1, 11.9,1,1, 3.941, 10563.140, 247.698, 52611.935 20/11/18,23:11:32,16,09,1, 11.9,1,1, 3.941, 10563.147, 247.707, 52612.149 20/11/18,23:11:32,17,09,1, 11.9,1,1, 3.941, 10563.148, 247.713, 52611.939 20/11/18,23:11:32,18,09,1, 11.9,1,1, 3.941, 10563.149, 247.699, 52611.934 20/11/18,23:11:32,19,09,1, 11.9,1,1, 3.941, 10563.160, 247.674, 52611.938 20/11/18,23:11:33,00,09,1, 11.9,1,1, 3.939, 10563.159, 247.674, 52611.938 20/11/18,23:11:33,01,09,1, 11.9,1,1, 3.939, 10563.157, 247.701, 52611.913 20/11/18,23:11:33,02,09,1, 11.9,1,1, 3.939, 10563.179, 247.669, 52611.955 20/11/18,23:11:33,03,09,1, 11.9,1,1, 3.939, 10563.188, 247.655, 52611.913 20/11/18,23:11:33,04,09,1, 11.9,1,1, 3.939, 10563.171, 247.662, 52611.947 20/11/18,23:11:33,05,09,1, 11.9,1,1, 3.939, 10563.176, 247.664, 52611.946 20/11/18,23:11:33,06,09,1, 11.9,1,1, 3.939, 10563.156, 247.657, 52611.940 20/11/18,23:11:33,07,09,1, 11.9,1,1, 3.939, 10563.174, 247.660, 52611.944 20/11/18,23:11:33,08,09,1, 11.9,1,1, 3.939, 10563.168, 247.653, 52611.933 20/11/18,23:11:33,09,09,1, 11.9,1,1, 3.939, 10563.186, 247.649, 52611.961 20/11/18,23:11:33,10,09,1, 11.9,1,1, 3.939, 10563.157, 247.624, 52611.950 20/11/18,23:11:33,11,09,1, 11.9,1,1, 3.939, 10563.170, 247.648, 52611.927 20/11/18,23:11:33,12,09,1, 11.9,1,1, 3.939, 10563.192, 247.633, 52611.943 20/11/18,23:11:33,13,09,1, 11.9,1,1, 3.939, 10563.175, 247.619, 52611.938 20/11/18,23:11:33,14,09,1, 11.9,1,1, 3.939, 10563.178, 247.612, 52611.912 20/11/18,23:11:33,15,09,1, 11.9,1,1, 3.939, 10563.189, 247.608, 52611.924 20/11/18,23:11:33,16,09,1, 11.9,1,1, 3.939, 10563.174, 247.604, 52611.907 20/11/18,23:11:33,17,09,1, 11.9,1,1, 3.939, 10563.203, 247.601, 52611.882 20/11/18,23:11:33,18,09,1, 11.9,1,1, 3.939, 10563.191, 247.620, 52611.919 20/11/18,23:11:33,19,09,1, 11.9,1,1, 3.939, 10563.181, 247.587, 52611.890 20/11/18,23:11:34,00,09,1, 11.9,1,1, 3.936, 10563.176, 247.587, 52611.890 20/11/18,23:11:34,01,09,1, 11.9,1,1, 3.936, 10563.197, 247.587, 52611.916 20/11/18,23:11:34,02,09,1, 11.9,1,1, 3.936, 10563.192, 247.598, 52611.912 20/11/18,23:11:34,03,09,1, 11.9,1,1, 3.936, 10563.214, 247.565, 52611.918 20/11/18,23:11:34,04,09,1, 11.9,1,1, 3.936, 10563.154, 247.579, 52611.919 20/11/18,23:11:34,05,09,1, 11.9,1,1, 3.936, 10563.198, 247.581, 52611.949 20/11/18,23:11:34,06,09,1, 11.9,1,1, 3.936, 10563.213, 247.572, 52611.912 20/11/18,23:11:34,07,09,1, 11.9,1,1, 3.936, 10563.215, 247.593, 52611.932 20/11/18,23:11:34,08,09,1, 11.9,1,1, 3.936, 10563.194, 247.589, 52611.959 20/11/18,23:11:34,09,09,1, 11.9,1,1, 3.936, 10563.223, 247.556, 52611.925 20/11/18,23:11:34,10,09,1, 11.9,1,1, 3.936, 10563.227, 247.551, 52611.806 20/11/18,23:11:34,11,09,1, 11.9,1,1, 3.936, 10563.209, 247.582, 52611.892 20/11/18,23:11:34,12,09,1, 11.9,1,1, 3.936, 10563.208, 247.554, 52611.893 20/11/18,23:11:34,13,09,1, 11.9,1,1, 3.936, 10563.223, 247.551, 52611.921 20/11/18,23:11:34,14,09,1, 11.9,1,1, 3.936, 10563.226, 247.535, 52611.913 20/11/18,23:11:34,15,09,1, 11.9,1,1, 3.936, 10563.210, 247.539, 52611.880 20/11/18,23:11:34,16,09,1, 11.9,1,1, 3.936, 10563.223, 247.539, 52611.902 20/11/18,23:11:34,17,09,1, 11.9,1,1, 3.936, 10563.209, 247.533, 52611.913 20/11/18,23:11:34,18,09,1, 11.9,1,1, 3.936, 10563.209, 247.523, 52611.909 20/11/18,23:11:34,19,09,1, 11.9,1,1, 3.936, 10563.249, 247.522, 52611.919 20/11/18,23:11:35,00,08,1, 11.9,1,1, 3.942, 10563.242, 247.522, 52611.919 20/11/18,23:11:35,01,08,1, 11.9,1,1, 3.942, 10563.229, 247.523, 52611.943 20/11/18,23:11:35,02,08,1, 11.9,1,1, 3.942, 10563.226, 247.530, 52611.933 20/11/18,23:11:35,03,08,1, 11.9,1,1, 3.942, 10563.232, 247.515, 52611.917 20/11/18,23:11:35,04,08,1, 11.9,1,1, 3.942, 10563.242, 247.510, 52611.914 20/11/18,23:11:35,05,08,1, 11.9,1,1, 3.942, 10563.257, 247.495, 52611.904 20/11/18,23:11:35,06,08,1, 11.9,1,1, 3.942, 10563.207, 247.500, 52611.915 20/11/18,23:11:35,07,08,1, 11.9,1,1, 3.942, 10563.251, 247.500, 52611.943 20/11/18,23:11:35,08,08,1, 11.9,1,1, 3.942, 10563.258, 247.495, 52611.909 20/11/18,23:11:35,09,08,1, 11.9,1,1, 3.942, 10563.260, 247.468, 52611.879 20/11/18,23:11:35,10,08,1, 11.9,1,1, 3.942, 10563.244, 247.484, 52611.912 20/11/18,23:11:35,11,08,1, 11.9,1,1, 3.942, 10563.243, 247.459, 52611.933 20/11/18,23:11:35,12,08,1, 11.9,1,1, 3.942, 10563.257, 247.506, 52611.918 20/11/18,23:11:35,13,08,1, 11.9,1,1, 3.942, 10563.249, 247.456, 52611.929 20/11/18,23:11:35,14,08,1, 11.9,1,1, 3.942, 10563.255, 247.469, 52611.900 20/11/18,23:11:35,15,08,1, 11.9,1,1, 3.942, 10563.250, 247.451, 52611.918 20/11/18,23:11:35,16,08,1, 11.9,1,1, 3.942, 10563.274, 247.445, 52611.921 20/11/18,23:11:35,17,08,1, 11.9,1,1, 3.942, 10563.276, 247.416, 52611.882 20/11/18,23:11:35,18,08,1, 11.9,1,1, 3.942, 10563.265, 247.450, 52611.902 20/11/18,23:11:35,19,08,1, 11.9,1,1, 3.942, 10563.256, 247.443, 52611.910 20/11/18,23:11:36,00,08,1, 11.8,1,1, 3.940, 10563.251, 247.443, 52611.910 20/11/18,23:11:36,01,08,1, 11.8,1,1, 3.940, 10563.271, 247.416, 52611.889 20/11/18,23:11:36,02,08,1, 11.8,1,1, 3.940, 10563.267, 247.417, 52611.891 20/11/18,23:11:36,03,08,1, 11.8,1,1, 3.940, 10563.250, 247.404, 52611.894 20/11/18,23:11:36,04,08,1, 11.8,1,1, 3.940, 10563.276, 247.421, 52611.859 20/11/18,23:11:36,05,08,1, 11.8,1,1, 3.940, 10563.274, 247.431, 52611.865 20/11/18,23:11:36,06,08,1, 11.8,1,1, 3.940, 10563.253, 247.435, 52611.867 20/11/18,23:11:36,07,08,1, 11.8,1,1, 3.940, 10563.280, 247.418, 52611.850 20/11/18,23:11:36,08,08,1, 11.8,1,1, 3.940, 10563.266, 247.403, 52611.874 20/11/18,23:11:36,09,08,1, 11.8,1,1, 3.940, 10563.264, 247.406, 52611.881 20/11/18,23:11:36,10,08,1, 11.8,1,1, 3.940, 10563.279, 247.401, 52611.912 20/11/18,23:11:36,11,08,1, 11.8,1,1, 3.940, 10563.257, 247.374, 52611.845 20/11/18,23:11:36,12,08,1, 11.8,1,1, 3.940, 10563.270, 247.385, 52611.854 20/11/18,23:11:36,13,08,1, 11.8,1,1, 3.940, 10563.281, 247.394, 52611.882 20/11/18,23:11:36,14,08,1, 11.8,1,1, 3.940, 10563.260, 247.397, 52611.873 20/11/18,23:11:36,15,08,1, 11.8,1,1, 3.940, 10563.287, 247.384, 52611.867 20/11/18,23:11:36,16,08,1, 11.8,1,1, 3.940, 10563.278, 247.402, 52611.856 20/11/18,23:11:36,17,08,1, 11.8,1,1, 3.940, 10563.292, 247.379, 52611.896 20/11/18,23:11:36,18,08,1, 11.8,1,1, 3.940, 10563.303, 247.400, 52611.896 20/11/18,23:11:36,19,08,1, 11.8,1,1, 3.940, 10563.283, 247.371, 52611.827 20/11/18,23:11:37,00,08,1, 11.8,1,1, 3.940, 10563.276, 247.371, 52611.827 20/11/18,23:11:37,01,08,1, 11.8,1,1, 3.940, 10563.292, 247.355, 52611.855 20/11/18,23:11:37,02,08,1, 11.8,1,1, 3.940, 10563.291, 247.373, 52611.860 20/11/18,23:11:37,03,08,1, 11.8,1,1, 3.940, 10563.290, 247.367, 52611.838 20/11/18,23:11:37,04,08,1, 11.8,1,1, 3.940, 10563.297, 247.363, 52611.877 20/11/18,23:11:37,05,08,1, 11.8,1,1, 3.940, 10563.320, 247.340, 52611.873 20/11/18,23:11:37,06,08,1, 11.8,1,1, 3.940, 10563.299, 247.346, 52611.848 20/11/18,23:11:37,07,08,1, 11.8,1,1, 3.940, 10563.293, 247.340, 52611.857 20/11/18,23:11:37,08,08,1, 11.8,1,1, 3.940, 10563.310, 247.342, 52611.870 20/11/18,23:11:37,09,08,1, 11.8,1,1, 3.940, 10563.299, 247.315, 52611.872 20/11/18,23:11:37,10,08,1, 11.8,1,1, 3.940, 10563.311, 247.346, 52611.855 20/11/18,23:11:37,11,08,1, 11.8,1,1, 3.940, 10563.307, 247.343, 52611.867 20/11/18,23:11:37,12,08,1, 11.8,1,1, 3.940, 10563.304, 247.342, 52611.852 20/11/18,23:11:37,13,08,1, 11.8,1,1, 3.940, 10563.306, 247.324, 52611.830 20/11/18,23:11:37,14,08,1, 11.8,1,1, 3.940, 10563.340, 247.342, 52611.839 20/11/18,23:11:37,15,08,1, 11.8,1,1, 3.940, 10563.328, 247.319, 52611.865 20/11/18,23:11:37,16,08,1, 11.8,1,1, 3.940, 10563.348, 247.307, 52611.852 20/11/18,23:11:37,17,08,1, 11.8,1,1, 3.940, 10563.324, 247.314, 52611.870 20/11/18,23:11:37,18,08,1, 11.8,1,1, 3.940, 10563.327, 247.334, 52611.865 20/11/18,23:11:37,19,08,1, 11.8,1,1, 3.940, 10563.335, 247.295, 52611.851 20/11/18,23:11:38,00,08,1, 11.8,1,1, 3.942, 10563.334, 247.295, 52611.851 20/11/18,23:11:38,01,08,1, 11.8,1,1, 3.942, 10563.319, 247.262, 52611.871 20/11/18,23:11:38,02,08,1, 11.8,1,1, 3.942, 10563.334, 247.287, 52611.853 20/11/18,23:11:38,03,08,1, 11.8,1,1, 3.942, 10563.324, 247.272, 52611.818 20/11/18,23:11:38,04,08,1, 11.8,1,1, 3.942, 10563.358, 247.250, 52611.851 20/11/18,23:11:38,05,08,1, 11.8,1,1, 3.942, 10563.338, 247.260, 52611.823 20/11/18,23:11:38,06,08,1, 11.8,1,1, 3.942, 10563.341, 247.253, 52611.855 20/11/18,23:11:38,07,08,1, 11.8,1,1, 3.942, 10563.347, 247.245, 52611.810 20/11/18,23:11:38,08,08,1, 11.8,1,1, 3.942, 10563.328, 247.231, 52611.836 20/11/18,23:11:38,09,08,1, 11.8,1,1, 3.942, 10563.347, 247.229, 52611.830 20/11/18,23:11:38,10,08,1, 11.8,1,1, 3.942, 10563.357, 247.242, 52611.817 20/11/18,23:11:38,11,08,1, 11.8,1,1, 3.942, 10563.344, 247.241, 52611.839 20/11/18,23:11:38,12,08,1, 11.8,1,1, 3.942, 10563.370, 247.244, 52611.810 20/11/18,23:11:38,13,08,1, 11.8,1,1, 3.942, 10563.362, 247.225, 52611.858 20/11/18,23:11:38,14,08,1, 11.8,1,1, 3.942, 10563.374, 247.219, 52611.839 20/11/18,23:11:38,15,08,1, 11.8,1,1, 3.942, 10563.402, 247.218, 52611.854 20/11/18,23:11:38,16,08,1, 11.8,1,1, 3.942, 10563.402, 247.223, 52611.818 20/11/18,23:11:38,17,08,1, 11.8,1,1, 3.942, 10563.371, 247.220, 52611.837 20/11/18,23:11:38,18,08,1, 11.8,1,1, 3.942, 10563.383, 247.216, 52611.833 20/11/18,23:11:38,19,08,1, 11.8,1,1, 3.942, 10563.374, 247.204, 52611.831 20/11/18,23:11:39,00,08,1, 11.9,1,1, 3.940, 10563.368, 247.204, 52611.831 20/11/18,23:11:39,01,08,1, 11.9,1,1, 3.940, 10563.400, 247.169, 52611.531 20/11/18,23:11:39,02,08,1, 11.9,1,1, 3.940, 10563.361, 247.162, 52611.761 20/11/18,23:11:39,03,08,1, 11.9,1,1, 3.940, 10563.363, 247.197, 52611.735 20/11/18,23:11:39,04,08,1, 11.9,1,1, 3.940, 10563.371, 247.192, 52611.800 20/11/18,23:11:39,05,08,1, 11.9,1,1, 3.940, 10563.362, 247.178, 52611.795 20/11/18,23:11:39,06,08,1, 11.9,1,1, 3.940, 10563.408, 247.189, 52611.837 20/11/18,23:11:39,07,08,1, 11.9,1,1, 3.940, 10563.399, 247.184, 52611.827 20/11/18,23:11:39,08,08,1, 11.9,1,1, 3.940, 10563.406, 247.180, 52611.799 20/11/18,23:11:39,09,08,1, 11.9,1,1, 3.940, 10563.399, 247.165, 52611.813 20/11/18,23:11:39,10,08,1, 11.9,1,1, 3.940, 10563.422, 247.157, 52611.802 20/11/18,23:11:39,11,08,1, 11.9,1,1, 3.940, 10563.435, 247.174, 52611.806 20/11/18,23:11:39,12,08,1, 11.9,1,1, 3.940, 10563.415, 247.181, 52611.841 20/11/18,23:11:39,13,08,1, 11.9,1,1, 3.940, 10563.409, 247.153, 52611.794 20/11/18,23:11:39,14,08,1, 11.9,1,1, 3.940, 10563.426, 247.156, 52611.825 20/11/18,23:11:39,15,08,1, 11.9,1,1, 3.940, 10563.442, 247.137, 52611.820 20/11/18,23:11:39,16,08,1, 11.9,1,1, 3.940, 10563.404, 247.126, 52611.812 20/11/18,23:11:39,17,08,1, 11.9,1,1, 3.940, 10563.422, 247.146, 52611.879 20/11/18,23:11:39,18,08,1, 11.9,1,1, 3.940, 10563.463, 247.149, 52611.843 20/11/18,23:11:39,19,08,1, 11.9,1,1, 3.940, 10563.451, 247.132, 52611.845 20/11/18,23:11:40,00,08,1, 11.9,1,1, 3.935, 10563.443, 247.132, 52611.845 20/11/18,23:11:40,01,08,1, 11.9,1,1, 3.935, 10563.473, 247.140, 52611.828 20/11/18,23:11:40,02,08,1, 11.9,1,1, 3.935, 10563.450, 247.129, 52611.797 20/11/18,23:11:40,03,08,1, 11.9,1,1, 3.935, 10563.448, 247.137, 52611.830 20/11/18,23:11:40,04,08,1, 11.9,1,1, 3.935, 10563.439, 247.122, 52611.791 20/11/18,23:11:40,05,08,1, 11.9,1,1, 3.935, 10563.459, 247.104, 52611.802 20/11/18,23:11:40,06,08,1, 11.9,1,1, 3.935, 10563.426, 247.093, 52611.805 20/11/18,23:11:40,07,08,1, 11.9,1,1, 3.935, 10563.457, 247.112, 52611.816 20/11/18,23:11:40,08,08,1, 11.9,1,1, 3.935, 10563.466, 247.098, 52611.802 20/11/18,23:11:40,09,08,1, 11.9,1,1, 3.935, 10563.454, 247.101, 52611.800 20/11/18,23:11:40,10,08,1, 11.9,1,1, 3.935, 10563.449, 247.083, 52611.814 20/11/18,23:11:40,11,08,1, 11.9,1,1, 3.935, 10563.476, 247.071, 52611.831 20/11/18,23:11:40,12,08,1, 11.9,1,1, 3.935, 10563.491, 247.067, 52611.803 20/11/18,23:11:40,13,08,1, 11.9,1,1, 3.935, 10563.473, 247.071, 52611.828 20/11/18,23:11:40,14,08,1, 11.9,1,1, 3.935, 10563.473, 247.068, 52611.824 20/11/18,23:11:40,15,08,1, 11.9,1,1, 3.935, 10563.484, 247.070, 52611.836 20/11/18,23:11:40,16,08,1, 11.9,1,1, 3.935, 10563.465, 247.086, 52611.823 20/11/18,23:11:40,17,08,1, 11.9,1,1, 3.935, 10563.467, 247.050, 52611.812 20/11/18,23:11:40,18,08,1, 11.9,1,1, 3.935, 10563.462, 247.059, 52611.817 20/11/18,23:11:40,19,08,1, 11.9,1,1, 3.935, 10563.470, 247.048, 52611.823 20/11/18,23:11:41,00,09,1, 11.9,1,1, 3.940, 10563.468, 247.048, 52611.823 20/11/18,23:11:41,01,09,1, 11.9,1,1, 3.940, 10563.495, 247.057, 52611.856 20/11/18,23:11:41,02,09,1, 11.9,1,1, 3.940, 10563.487, 247.049, 52611.813 20/11/18,23:11:41,03,09,1, 11.9,1,1, 3.940, 10563.485, 247.039, 52611.817 20/11/18,23:11:41,04,09,1, 11.9,1,1, 3.940, 10563.501, 247.056, 52611.822 20/11/18,23:11:41,05,09,1, 11.9,1,1, 3.940, 10563.504, 247.046, 52611.824 20/11/18,23:11:41,06,09,1, 11.9,1,1, 3.940, 10563.519, 247.031, 52611.814 20/11/18,23:11:41,07,09,1, 11.9,1,1, 3.940, 10563.511, 247.049, 52611.832 20/11/18,23:11:41,08,09,1, 11.9,1,1, 3.940, 10563.525, 247.055, 52611.842 20/11/18,23:11:41,09,09,1, 11.9,1,1, 3.940, 10563.501, 247.022, 52611.792 20/11/18,23:11:41,10,09,1, 11.9,1,1, 3.940, 10563.524, 246.991, 52611.804 20/11/18,23:11:41,11,09,1, 11.9,1,1, 3.940, 10563.510, 247.026, 52611.820 20/11/18,23:11:41,12,09,1, 11.9,1,1, 3.940, 10563.526, 247.028, 52611.843 20/11/18,23:11:41,13,09,1, 11.9,1,1, 3.940, 10563.521, 247.019, 52611.813 20/11/18,23:11:41,14,09,1, 11.9,1,1, 3.940, 10563.509, 247.013, 52611.810 20/11/18,23:11:41,15,09,1, 11.9,1,1, 3.940, 10563.514, 246.979, 52611.783 20/11/18,23:11:41,16,09,1, 11.9,1,1, 3.940, 10563.504, 246.997, 52611.810 20/11/18,23:11:41,17,09,1, 11.9,1,1, 3.940, 10563.546, 246.991, 52611.765 20/11/18,23:11:41,18,09,1, 11.9,1,1, 3.940, 10563.553, 246.981, 52611.786 20/11/18,23:11:41,19,09,1, 11.9,1,1, 3.940, 10563.523, 247.005, 52611.801 20/11/18,23:11:42,00,08,1, 11.8,1,1, 3.935, 10563.518, 247.005, 52611.801 20/11/18,23:11:42,01,08,1, 11.8,1,1, 3.935, 10563.559, 246.965, 52611.815 20/11/18,23:11:42,02,08,1, 11.8,1,1, 3.935, 10563.528, 246.974, 52611.829 20/11/18,23:11:42,03,08,1, 11.8,1,1, 3.935, 10563.537, 246.949, 52611.820 20/11/18,23:11:42,04,08,1, 11.8,1,1, 3.935, 10563.518, 246.963, 52611.822 20/11/18,23:11:42,05,08,1, 11.8,1,1, 3.935, 10563.554, 246.955, 52611.862 20/11/18,23:11:42,06,08,1, 11.8,1,1, 3.935, 10563.554, 246.966, 52611.824 20/11/18,23:11:42,07,08,1, 11.8,1,1, 3.935, 10563.559, 246.978, 52611.808 20/11/18,23:11:42,08,08,1, 11.8,1,1, 3.935, 10563.558, 246.951, 52611.837 20/11/18,23:11:42,09,08,1, 11.8,1,1, 3.935, 10563.566, 246.947, 52611.842 20/11/18,23:11:42,10,08,1, 11.8,1,1, 3.935, 10563.576, 246.948, 52611.804 20/11/18,23:11:42,11,08,1, 11.8,1,1, 3.935, 10563.583, 246.946, 52611.783 20/11/18,23:11:42,12,08,1, 11.8,1,1, 3.935, 10563.568, 246.935, 52611.825 20/11/18,23:11:42,13,08,1, 11.8,1,1, 3.935, 10563.591, 246.921, 52611.831 20/11/18,23:11:42,14,08,1, 11.8,1,1, 3.935, 10563.580, 246.934, 52611.799 20/11/18,23:11:42,15,08,1, 11.8,1,1, 3.935, 10563.563, 246.906, 52611.790 20/11/18,23:11:42,16,08,1, 11.8,1,1, 3.935, 10563.593, 246.898, 52611.805 20/11/18,23:11:42,17,08,1, 11.8,1,1, 3.935, 10563.583, 246.912, 52611.824 20/11/18,23:11:42,18,08,1, 11.8,1,1, 3.935, 10563.573, 246.890, 52611.799 20/11/18,23:11:42,19,08,1, 11.8,1,1, 3.935, 10563.594, 246.913, 52611.816 20/11/18,23:11:43,00,07,1, 11.8,1,1, 3.938, 10563.593, 246.913, 52611.816 20/11/18,23:11:43,01,07,1, 11.8,1,1, 3.938, 10563.574, 246.894, 52611.781 20/11/18,23:11:43,02,07,1, 11.8,1,1, 3.938, 10563.612, 246.876, 52611.769 20/11/18,23:11:43,03,07,1, 11.8,1,1, 3.938, 10563.613, 246.893, 52611.778 20/11/18,23:11:43,04,07,1, 11.8,1,1, 3.938, 10563.590, 246.878, 52611.796 20/11/18,23:11:43,05,07,1, 11.8,1,1, 3.938, 10563.599, 246.878, 52611.780 20/11/18,23:11:43,06,07,1, 11.8,1,1, 3.938, 10563.601, 246.855, 52611.763 20/11/18,23:11:43,07,07,1, 11.8,1,1, 3.938, 10563.609, 246.870, 52611.780 20/11/18,23:11:43,08,07,1, 11.8,1,1, 3.938, 10563.628, 246.863, 52611.807 20/11/18,23:11:43,09,07,1, 11.8,1,1, 3.938, 10563.616, 246.845, 52611.773 20/11/18,23:11:43,10,07,1, 11.8,1,1, 3.938, 10563.616, 246.880, 52611.777 20/11/18,23:11:43,11,07,1, 11.8,1,1, 3.938, 10563.643, 246.881, 52611.772 20/11/18,23:11:43,12,07,1, 11.8,1,1, 3.938, 10563.636, 246.839, 52611.792 20/11/18,23:11:43,13,07,1, 11.8,1,1, 3.938, 10563.616, 246.849, 52611.791 20/11/18,23:11:43,14,07,1, 11.8,1,1, 3.938, 10563.620, 246.863, 52611.800 20/11/18,23:11:43,15,07,1, 11.8,1,1, 3.938, 10563.610, 246.845, 52611.785 20/11/18,23:11:43,16,07,1, 11.8,1,1, 3.938, 10563.627, 246.855, 52611.797 20/11/18,23:11:43,17,07,1, 11.8,1,1, 3.938, 10563.633, 246.822, 52611.777 20/11/18,23:11:43,18,07,1, 11.8,1,1, 3.938, 10563.638, 246.832, 52611.775 20/11/18,23:11:43,19,07,1, 11.8,1,1, 3.938, 10563.627, 246.839, 52611.789 20/11/18,23:11:44,00,09,1, 11.9,1,1, 3.938, 10563.626, 246.839, 52611.789 20/11/18,23:11:44,01,09,1, 11.9,1,1, 3.938, 10563.640, 246.840, 52611.777 20/11/18,23:11:44,02,09,1, 11.9,1,1, 3.938, 10563.634, 246.836, 52611.766 20/11/18,23:11:44,03,09,1, 11.9,1,1, 3.938, 10563.629, 246.805, 52611.768 20/11/18,23:11:44,04,09,1, 11.9,1,1, 3.938, 10563.654, 246.819, 52611.785 20/11/18,23:11:44,05,09,1, 11.9,1,1, 3.938, 10563.654, 246.809, 52611.775 20/11/18,23:11:44,06,09,1, 11.9,1,1, 3.938, 10563.653, 246.814, 52611.797 20/11/18,23:11:44,07,09,1, 11.9,1,1, 3.938, 10563.675, 246.820, 52611.791 20/11/18,23:11:44,08,09,1, 11.9,1,1, 3.938, 10563.661, 246.813, 52611.788 20/11/18,23:11:44,09,09,1, 11.9,1,1, 3.938, 10563.692, 246.793, 52611.795 20/11/18,23:11:44,10,09,1, 11.9,1,1, 3.938, 10563.683, 246.788, 52611.802 20/11/18,23:11:44,11,09,1, 11.9,1,1, 3.938, 10563.677, 246.807, 52611.783 20/11/18,23:11:44,12,09,1, 11.9,1,1, 3.938, 10563.678, 246.792, 52611.815 20/11/18,23:11:44,13,09,1, 11.9,1,1, 3.938, 10563.697, 246.800, 52611.799 20/11/18,23:11:44,14,09,1, 11.9,1,1, 3.938, 10563.694, 246.801, 52611.797 20/11/18,23:11:44,15,09,1, 11.9,1,1, 3.938, 10563.696, 246.784, 52611.773 20/11/18,23:11:44,16,09,1, 11.9,1,1, 3.938, 10563.695, 246.808, 52611.773 20/11/18,23:11:44,17,09,1, 11.9,1,1, 3.938, 10563.706, 246.796, 52611.759 20/11/18,23:11:44,18,09,1, 11.9,1,1, 3.938, 10563.701, 246.802, 52611.789 20/11/18,23:11:44,19,09,1, 11.9,1,1, 3.938, 10563.689, 246.781, 52611.746 20/11/18,23:11:45,00,09,1, 11.9,1,1, 3.935, 10563.685, 246.781, 52611.746 20/11/18,23:11:45,01,09,1, 11.9,1,1, 3.935, 10563.695, 246.804, 52611.770 20/11/18,23:11:45,02,09,1, 11.9,1,1, 3.935, 10563.710, 246.781, 52611.788 20/11/18,23:11:45,03,09,1, 11.9,1,1, 3.935, 10563.702, 246.750, 52611.782 20/11/18,23:11:45,04,09,1, 11.9,1,1, 3.935, 10563.721, 246.766, 52611.773 20/11/18,23:11:45,05,09,1, 11.9,1,1, 3.935, 10563.729, 246.749, 52611.797 20/11/18,23:11:45,06,09,1, 11.9,1,1, 3.935, 10563.722, 246.737, 52611.783 20/11/18,23:11:45,07,09,1, 11.9,1,1, 3.935, 10563.708, 246.734, 52611.802 20/11/18,23:11:45,08,09,1, 11.9,1,1, 3.935, 10563.700, 246.754, 52611.777 20/11/18,23:11:45,09,09,1, 11.9,1,1, 3.935, 10563.716, 246.747, 52611.761 20/11/18,23:11:45,10,09,1, 11.9,1,1, 3.935, 10563.722, 246.763, 52611.775 20/11/18,23:11:45,11,09,1, 11.9,1,1, 3.935, 10563.730, 246.748, 52611.764 20/11/18,23:11:45,12,09,1, 11.9,1,1, 3.935, 10563.734, 246.721, 52611.785 20/11/18,23:11:45,13,09,1, 11.9,1,1, 3.935, 10563.718, 246.739, 52611.759 20/11/18,23:11:45,14,09,1, 11.9,1,1, 3.935, 10563.721, 246.715, 52611.795 20/11/18,23:11:45,15,09,1, 11.9,1,1, 3.935, 10563.724, 246.702, 52611.790 20/11/18,23:11:45,16,09,1, 11.9,1,1, 3.935, 10563.716, 246.701, 52611.773 20/11/18,23:11:45,17,09,1, 11.9,1,1, 3.935, 10563.734, 246.711, 52611.755 20/11/18,23:11:45,18,09,1, 11.9,1,1, 3.935, 10563.726, 246.705, 52611.737 20/11/18,23:11:45,19,09,1, 11.9,1,1, 3.935, 10563.708, 246.731, 52611.772 20/11/18,23:11:46,00,09,1, 11.9,1,1, 3.939, 10563.701, 246.731, 52611.772 20/11/18,23:11:46,01,09,1, 11.9,1,1, 3.939, 10563.749, 246.707, 52611.743 20/11/18,23:11:46,02,09,1, 11.9,1,1, 3.939, 10563.725, 246.717, 52611.780 20/11/18,23:11:46,03,09,1, 11.9,1,1, 3.939, 10563.731, 246.702, 52611.747 20/11/18,23:11:46,04,09,1, 11.9,1,1, 3.939, 10563.726, 246.716, 52611.730 20/11/18,23:11:46,05,09,1, 11.9,1,1, 3.939, 10563.740, 246.685, 52611.770 20/11/18,23:11:46,06,09,1, 11.9,1,1, 3.939, 10563.721, 246.701, 52611.785 20/11/18,23:11:46,07,09,1, 11.9,1,1, 3.939, 10563.766, 246.697, 52611.826 20/11/18,23:11:46,08,09,1, 11.9,1,1, 3.939, 10563.740, 246.700, 52611.773 20/11/18,23:11:46,09,09,1, 11.9,1,1, 3.939, 10563.760, 246.651, 52611.775 20/11/18,23:11:46,10,09,1, 11.9,1,1, 3.939, 10563.749, 246.670, 52611.761 20/11/18,23:11:46,11,09,1, 11.9,1,1, 3.939, 10563.749, 246.683, 52611.787 20/11/18,23:11:46,12,09,1, 11.9,1,1, 3.939, 10563.744, 246.665, 52611.794 20/11/18,23:11:46,13,09,1, 11.9,1,1, 3.939, 10563.759, 246.667, 52611.787 20/11/18,23:11:46,14,09,1, 11.9,1,1, 3.939, 10563.751, 246.643, 52611.770 20/11/18,23:11:46,15,09,1, 11.9,1,1, 3.939, 10563.750, 246.675, 52611.759 20/11/18,23:11:46,16,09,1, 11.9,1,1, 3.939, 10563.771, 246.643, 52611.761 20/11/18,23:11:46,17,09,1, 11.9,1,1, 3.939, 10563.760, 246.660, 52611.781 20/11/18,23:11:46,18,09,1, 11.9,1,1, 3.939, 10563.768, 246.641, 52611.807 20/11/18,23:11:46,19,09,1, 11.9,1,1, 3.939, 10563.756, 246.638, 52611.768 20/11/18,23:11:47,00,09,1, 11.9,1,1, 3.935, 10563.751, 246.638, 52611.768 20/11/18,23:11:47,01,09,1, 11.9,1,1, 3.935, 10563.758, 246.635, 52611.760 20/11/18,23:11:47,02,09,1, 11.9,1,1, 3.935, 10563.772, 246.635, 52611.801 20/11/18,23:11:47,03,09,1, 11.9,1,1, 3.935, 10563.764, 246.624, 52611.794 20/11/18,23:11:47,04,09,1, 11.9,1,1, 3.935, 10563.756, 246.633, 52611.800 20/11/18,23:11:47,05,09,1, 11.9,1,1, 3.935, 10563.772, 246.613, 52611.763 20/11/18,23:11:47,06,09,1, 11.9,1,1, 3.935, 10563.768, 246.618, 52611.745 20/11/18,23:11:47,07,09,1, 11.9,1,1, 3.935, 10563.761, 246.618, 52611.740 20/11/18,23:11:47,08,09,1, 11.9,1,1, 3.935, 10563.761, 246.617, 52611.737 20/11/18,23:11:47,09,09,1, 11.9,1,1, 3.935, 10563.792, 246.633, 52611.769 20/11/18,23:11:47,10,09,1, 11.9,1,1, 3.935, 10563.776, 246.630, 52611.743 20/11/18,23:11:47,11,09,1, 11.9,1,1, 3.935, 10563.783, 246.633, 52611.737 20/11/18,23:11:47,12,09,1, 11.9,1,1, 3.935, 10563.760, 246.609, 52611.750 20/11/18,23:11:47,13,09,1, 11.9,1,1, 3.935, 10563.783, 246.612, 52611.736 20/11/18,23:11:47,14,09,1, 11.9,1,1, 3.935, 10563.777, 246.602, 52611.755 20/11/18,23:11:47,15,09,1, 11.9,1,1, 3.935, 10563.752, 246.601, 52611.782 20/11/18,23:11:47,16,09,1, 11.9,1,1, 3.935, 10563.748, 246.597, 52611.767 20/11/18,23:11:47,17,09,1, 11.9,1,1, 3.935, 10563.729, 246.580, 52611.633 20/11/18,23:11:47,18,09,1, 11.9,1,1, 3.935, 10563.790, 246.610, 52611.803 20/11/18,23:11:47,19,09,1, 11.9,1,1, 3.935, 10563.780, 246.599, 52611.754 20/11/18,23:11:48,00,08,1, 11.8,1,1, 3.936, 10563.776, 246.599, 52611.754 20/11/18,23:11:48,01,08,1, 11.8,1,1, 3.936, 10563.790, 246.604, 52611.768 20/11/18,23:11:48,02,08,1, 11.8,1,1, 3.936, 10563.751, 246.609, 52611.777 20/11/18,23:11:48,03,08,1, 11.8,1,1, 3.936, 10563.759, 246.589, 52611.802 20/11/18,23:11:48,04,08,1, 11.8,1,1, 3.936, 10563.751, 246.566, 52611.749 20/11/18,23:11:48,05,08,1, 11.8,1,1, 3.936, 10563.756, 246.582, 52611.734 20/11/18,23:11:48,06,08,1, 11.8,1,1, 3.936, 10563.784, 246.539, 52611.748 20/11/18,23:11:48,07,08,1, 11.8,1,1, 3.936, 10563.776, 246.560, 52611.730 20/11/18,23:11:48,08,08,1, 11.8,1,1, 3.936, 10563.753, 246.542, 52611.746 20/11/18,23:11:48,09,08,1, 11.8,1,1, 3.936, 10563.761, 246.554, 52611.764 20/11/18,23:11:48,10,08,1, 11.8,1,1, 3.936, 10563.761, 246.565, 52611.747 20/11/18,23:11:48,11,08,1, 11.8,1,1, 3.936, 10563.760, 246.563, 52611.780 20/11/18,23:11:48,12,08,1, 11.8,1,1, 3.936, 10563.763, 246.550, 52611.732 20/11/18,23:11:48,13,08,1, 11.8,1,1, 3.936, 10563.736, 246.543, 52611.765 20/11/18,23:11:48,14,08,1, 11.8,1,1, 3.936, 10563.738, 246.539, 52611.752 20/11/18,23:11:48,15,08,1, 11.8,1,1, 3.936, 10563.739, 246.517, 52611.693 20/11/18,23:11:48,16,08,1, 11.8,1,1, 3.936, 10563.736, 246.537, 52611.740 20/11/18,23:11:48,17,08,1, 11.8,1,1, 3.936, 10563.736, 246.538, 52611.740 20/11/18,23:11:48,18,08,1, 11.8,1,1, 3.936, 10563.722, 246.518, 52611.712 20/11/18,23:11:48,19,08,1, 11.8,1,1, 3.936, 10563.723, 246.523, 52611.714 20/11/18,23:11:49,00,09,1, 11.9,1,1, 3.938, 10563.718, 246.523, 52611.714 20/11/18,23:11:49,01,09,1, 11.9,1,1, 3.938, 10563.737, 246.515, 52611.705 20/11/18,23:11:49,02,09,1, 11.9,1,1, 3.938, 10563.719, 246.522, 52611.719 20/11/18,23:11:49,03,09,1, 11.9,1,1, 3.938, 10563.706, 246.517, 52611.729 20/11/18,23:11:49,04,09,1, 11.9,1,1, 3.938, 10563.715, 246.515, 52611.722 20/11/18,23:11:49,05,09,1, 11.9,1,1, 3.938, 10563.693, 246.523, 52611.744 20/11/18,23:11:49,06,09,1, 11.9,1,1, 3.938, 10563.704, 246.550, 52611.721 20/11/18,23:11:49,07,09,1, 11.9,1,1, 3.938, 10563.694, 246.512, 52611.720 20/11/18,23:11:49,08,09,1, 11.9,1,1, 3.938, 10563.689, 246.529, 52611.736 20/11/18,23:11:49,09,09,1, 11.9,1,1, 3.938, 10563.720, 246.518, 52611.759 20/11/18,23:11:49,10,09,1, 11.9,1,1, 3.938, 10563.708, 246.510, 52611.728 20/11/18,23:11:49,11,09,1, 11.9,1,1, 3.938, 10563.700, 246.493, 52611.739 20/11/18,23:11:49,12,09,1, 11.9,1,1, 3.938, 10563.674, 246.491, 52611.744 20/11/18,23:11:49,13,09,1, 11.9,1,1, 3.938, 10563.691, 246.475, 52611.717 20/11/18,23:11:49,14,09,1, 11.9,1,1, 3.938, 10563.654, 246.497, 52611.725 20/11/18,23:11:49,15,09,1, 11.9,1,1, 3.938, 10563.679, 246.502, 52611.740 20/11/18,23:11:49,16,09,1, 11.9,1,1, 3.938, 10563.671, 246.469, 52611.742 20/11/18,23:11:49,17,09,1, 11.9,1,1, 3.938, 10563.683, 246.456, 52611.720 20/11/18,23:11:49,18,09,1, 11.9,1,1, 3.938, 10563.662, 246.466, 52611.760 20/11/18,23:11:49,19,09,1, 11.9,1,1, 3.938, 10563.662, 246.468, 52611.770 20/11/18,23:11:50,00,08,1, 11.9,1,1, 3.937, 10563.660, 246.468, 52611.770 20/11/18,23:11:50,01,08,1, 11.9,1,1, 3.937, 10563.647, 246.448, 52611.772 20/11/18,23:11:50,02,08,1, 11.9,1,1, 3.937, 10563.665, 246.466, 52611.734 20/11/18,23:11:50,03,08,1, 11.9,1,1, 3.937, 10563.644, 246.462, 52611.764 20/11/18,23:11:50,04,08,1, 11.9,1,1, 3.937, 10563.650, 246.468, 52611.767 20/11/18,23:11:50,05,08,1, 11.9,1,1, 3.937, 10563.628, 246.455, 52611.904 20/11/18,23:11:50,06,08,1, 11.9,1,1, 3.937, 10563.629, 246.435, 52611.707 20/11/18,23:11:50,07,08,1, 11.9,1,1, 3.937, 10563.628, 246.431, 52611.763 20/11/18,23:11:50,08,08,1, 11.9,1,1, 3.937, 10563.633, 246.437, 52611.742 20/11/18,23:11:50,09,08,1, 11.9,1,1, 3.937, 10563.643, 246.432, 52611.737 20/11/18,23:11:50,10,08,1, 11.9,1,1, 3.937, 10563.650, 246.423, 52611.760 20/11/18,23:11:50,11,08,1, 11.9,1,1, 3.937, 10563.647, 246.425, 52611.746 20/11/18,23:11:50,12,08,1, 11.9,1,1, 3.937, 10563.623, 246.422, 52611.736 20/11/18,23:11:50,13,08,1, 11.9,1,1, 3.937, 10563.685, 246.409, 52611.646 20/11/18,23:11:50,14,08,1, 11.9,1,1, 3.937, 10563.679, 246.443, 52611.810 20/11/18,23:11:50,15,08,1, 11.9,1,1, 3.937, 10563.699, 246.427, 52611.798 20/11/18,23:11:50,16,08,1, 11.9,1,1, 3.937, 10563.655, 246.439, 52611.776 20/11/18,23:11:50,17,08,1, 11.9,1,1, 3.937, 10563.645, 246.414, 52611.746 20/11/18,23:11:50,18,08,1, 11.9,1,1, 3.937, 10563.660, 246.425, 52611.787 20/11/18,23:11:50,19,08,1, 11.9,1,1, 3.937, 10563.686, 246.413, 52611.739 20/11/18,23:11:51,00,08,1, 11.8,1,1, 3.941, 10563.685, 246.413, 52611.739 20/11/18,23:11:51,01,08,1, 11.8,1,1, 3.941, 10563.651, 246.410, 52611.784 20/11/18,23:11:51,02,08,1, 11.8,1,1, 3.941, 10563.661, 246.418, 52611.753 20/11/18,23:11:51,03,08,1, 11.8,1,1, 3.941, 10563.636, 246.410, 52611.757 20/11/18,23:11:51,04,08,1, 11.8,1,1, 3.941, 10563.641, 246.440, 52611.761 20/11/18,23:11:51,05,08,1, 11.8,1,1, 3.941, 10563.646, 246.420, 52611.771 20/11/18,23:11:51,06,08,1, 11.8,1,1, 3.941, 10563.633, 246.383, 52611.746 20/11/18,23:11:51,07,08,1, 11.8,1,1, 3.941, 10563.646, 246.414, 52611.752 20/11/18,23:11:51,08,08,1, 11.8,1,1, 3.941, 10563.647, 246.403, 52611.754 20/11/18,23:11:51,09,08,1, 11.8,1,1, 3.941, 10563.616, 246.414, 52611.732 20/11/18,23:11:51,10,08,1, 11.8,1,1, 3.941, 10563.612, 246.422, 52611.736 20/11/18,23:11:51,11,08,1, 11.8,1,1, 3.941, 10563.638, 246.414, 52611.784 20/11/18,23:11:51,12,08,1, 11.8,1,1, 3.941, 10563.608, 246.400, 52611.742 20/11/18,23:11:51,13,08,1, 11.8,1,1, 3.941, 10563.626, 246.394, 52611.746 20/11/18,23:11:51,14,08,1, 11.8,1,1, 3.941, 10563.625, 246.414, 52611.725 20/11/18,23:11:51,15,08,1, 11.8,1,1, 3.941, 10563.603, 246.393, 52611.750 20/11/18,23:11:51,16,08,1, 11.8,1,1, 3.941, 10563.626, 246.424, 52611.759 20/11/18,23:11:51,17,08,1, 11.8,1,1, 3.941, 10563.625, 246.426, 52611.788 20/11/18,23:11:51,18,08,1, 11.8,1,1, 3.941, 10563.576, 246.425, 52611.830 20/11/18,23:11:51,19,08,1, 11.8,1,1, 3.941, 10563.615, 246.396, 52611.750 20/11/18,23:11:52,00,08,1, 11.9,1,1, 3.937, 10563.610, 246.396, 52611.750 20/11/18,23:11:52,01,08,1, 11.9,1,1, 3.937, 10563.614, 246.392, 52611.757 20/11/18,23:11:52,02,08,1, 11.9,1,1, 3.937, 10563.594, 246.403, 52611.761 20/11/18,23:11:52,03,08,1, 11.9,1,1, 3.937, 10563.582, 246.401, 52611.728 20/11/18,23:11:52,04,08,1, 11.9,1,1, 3.937, 10563.593, 246.397, 52611.739 20/11/18,23:11:52,05,08,1, 11.9,1,1, 3.937, 10563.585, 246.396, 52611.742 20/11/18,23:11:52,06,08,1, 11.9,1,1, 3.937, 10563.592, 246.394, 52611.752 20/11/18,23:11:52,07,08,1, 11.9,1,1, 3.937, 10563.581, 246.372, 52611.755 20/11/18,23:11:52,08,08,1, 11.9,1,1, 3.937, 10563.577, 246.396, 52611.747 20/11/18,23:11:52,09,08,1, 11.9,1,1, 3.937, 10563.579, 246.398, 52611.768 20/11/18,23:11:52,10,08,1, 11.9,1,1, 3.937, 10563.600, 246.370, 52611.734 20/11/18,23:11:52,11,08,1, 11.9,1,1, 3.937, 10563.563, 246.377, 52611.603 20/11/18,23:11:52,12,08,1, 11.9,1,1, 3.937, 10563.580, 246.393, 52611.826 20/11/18,23:11:52,13,08,1, 11.9,1,1, 3.937, 10563.578, 246.379, 52611.812 20/11/18,23:11:52,14,08,1, 11.9,1,1, 3.937, 10563.589, 246.368, 52611.742 20/11/18,23:11:52,15,08,1, 11.9,1,1, 3.937, 10563.576, 246.365, 52611.775 20/11/18,23:11:52,16,08,1, 11.9,1,1, 3.937, 10563.581, 246.361, 52611.769 20/11/18,23:11:52,17,08,1, 11.9,1,1, 3.937, 10563.574, 246.355, 52611.776 20/11/18,23:11:52,18,08,1, 11.9,1,1, 3.937, 10563.575, 246.365, 52611.740 20/11/18,23:11:52,19,08,1, 11.9,1,1, 3.937, 10563.595, 246.391, 52611.942 20/11/18,23:11:53,00,08,1, 11.9,1,1, 3.938, 10563.593, 246.391, 52611.942 20/11/18,23:11:53,01,08,1, 11.9,1,1, 3.938, 10563.566, 246.373, 52611.689 20/11/18,23:11:53,02,08,1, 11.9,1,1, 3.938, 10563.604, 246.396, 52611.689 20/11/18,23:11:53,03,08,1, 11.9,1,1, 3.938, 10563.578, 246.373, 52611.738 20/11/18,23:11:53,04,08,1, 11.9,1,1, 3.938, 10563.596, 246.371, 52611.738 20/11/18,23:11:53,05,08,1, 11.9,1,1, 3.938, 10563.600, 246.351, 52611.746 20/11/18,23:11:53,06,08,1, 11.9,1,1, 3.938, 10563.595, 246.360, 52611.746 20/11/18,23:11:53,07,08,1, 11.9,1,1, 3.938, 10563.577, 246.358, 52611.755 20/11/18,23:11:53,08,08,1, 11.9,1,1, 3.938, 10563.568, 246.378, 52611.703 20/11/18,23:11:53,09,08,1, 11.9,1,1, 3.938, 10563.582, 246.348, 52611.733 20/11/18,23:11:53,10,08,1, 11.9,1,1, 3.938, 10563.596, 246.342, 52611.744 20/11/18,23:11:53,11,08,1, 11.9,1,1, 3.938, 10563.579, 246.337, 52611.748 20/11/18,23:11:53,12,08,1, 11.9,1,1, 3.938, 10563.585, 246.349, 52611.735 20/11/18,23:11:53,13,08,1, 11.9,1,1, 3.938, 10563.611, 246.345, 52611.753 20/11/18,23:11:53,14,08,1, 11.9,1,1, 3.938, 10563.605, 246.350, 52611.729 20/11/18,23:11:53,15,08,1, 11.9,1,1, 3.938, 10563.608, 246.352, 52611.744 20/11/18,23:11:53,16,08,1, 11.9,1,1, 3.938, 10563.589, 246.340, 52611.676 20/11/18,23:11:53,17,08,1, 11.9,1,1, 3.938, 10563.594, 246.344, 52611.741 20/11/18,23:11:53,18,08,1, 11.9,1,1, 3.938, 10563.592, 246.321, 52611.667 20/11/18,23:11:53,19,08,1, 11.9,1,1, 3.938, 10563.592, 246.325, 52611.702 20/11/18,23:11:54,00,08,1, 11.9,1,1, 3.933, 10563.585, 246.325, 52611.702 20/11/18,23:11:54,01,08,1, 11.9,1,1, 3.933, 10563.573, 246.349, 52611.716 20/11/18,23:11:54,02,08,1, 11.9,1,1, 3.933, 10563.586, 246.318, 52611.698 20/11/18,23:11:54,03,08,1, 11.9,1,1, 3.933, 10563.604, 246.347, 52611.715 20/11/18,23:11:54,04,08,1, 11.9,1,1, 3.933, 10563.606, 246.353, 52611.697 20/11/18,23:11:54,05,08,1, 11.9,1,1, 3.933, 10563.603, 246.341, 52611.722 20/11/18,23:11:54,06,08,1, 11.9,1,1, 3.933, 10563.590, 246.330, 52611.759 20/11/18,23:11:54,07,08,1, 11.9,1,1, 3.933, 10563.587, 246.311, 52611.740 20/11/18,23:11:54,08,08,1, 11.9,1,1, 3.933, 10563.588, 246.315, 52611.762 20/11/18,23:11:54,09,08,1, 11.9,1,1, 3.933, 10563.596, 246.304, 52611.746 20/11/18,23:11:54,10,08,1, 11.9,1,1, 3.933, 10563.597, 246.312, 52611.742 20/11/18,23:11:54,11,08,1, 11.9,1,1, 3.933, 10563.599, 246.320, 52611.738 20/11/18,23:11:54,12,08,1, 11.9,1,1, 3.933, 10563.611, 246.291, 52611.724 20/11/18,23:11:54,13,08,1, 11.9,1,1, 3.933, 10563.586, 246.320, 52611.761 20/11/18,23:11:54,14,08,1, 11.9,1,1, 3.933, 10563.598, 246.305, 52611.716 20/11/18,23:11:54,15,08,1, 11.9,1,1, 3.933, 10563.595, 246.321, 52611.723 20/11/18,23:11:54,16,08,1, 11.9,1,1, 3.933, 10563.576, 246.295, 52611.723 20/11/18,23:11:54,17,08,1, 11.9,1,1, 3.933, 10563.585, 246.312, 52611.743 20/11/18,23:11:54,18,08,1, 11.9,1,1, 3.933, 10563.592, 246.335, 52611.702 20/11/18,23:11:54,19,08,1, 11.9,1,1, 3.933, 10563.601, 246.298, 52611.746 20/11/18,23:11:55,00,08,1, 11.9,1,1, 3.936, 10563.593, 246.298, 52611.746 20/11/18,23:11:55,01,08,1, 11.9,1,1, 3.936, 10563.596, 246.292, 52611.752 20/11/18,23:11:55,02,08,1, 11.9,1,1, 3.936, 10563.604, 246.332, 52611.767 20/11/18,23:11:55,03,08,1, 11.9,1,1, 3.936, 10563.594, 246.308, 52611.741 20/11/18,23:11:55,04,08,1, 11.9,1,1, 3.936, 10563.576, 246.296, 52611.738 20/11/18,23:11:55,05,08,1, 11.9,1,1, 3.936, 10563.595, 246.302, 52611.740 20/11/18,23:11:55,06,08,1, 11.9,1,1, 3.936, 10563.596, 246.295, 52611.723 20/11/18,23:11:55,07,08,1, 11.9,1,1, 3.936, 10563.586, 246.318, 52611.736 20/11/18,23:11:55,08,08,1, 11.9,1,1, 3.936, 10563.606, 246.283, 52611.735 20/11/18,23:11:55,09,08,1, 11.9,1,1, 3.936, 10563.601, 246.295, 52611.736 20/11/18,23:11:55,10,08,1, 11.9,1,1, 3.936, 10563.636, 246.310, 52611.745 20/11/18,23:11:55,11,08,1, 11.9,1,1, 3.936, 10563.604, 246.290, 52611.780 20/11/18,23:11:55,12,08,1, 11.9,1,1, 3.936, 10563.627, 246.268, 52611.754 20/11/18,23:11:55,13,08,1, 11.9,1,1, 3.936, 10563.608, 246.267, 52611.724 20/11/18,23:11:55,14,08,1, 11.9,1,1, 3.936, 10563.625, 246.285, 52611.709 20/11/18,23:11:55,15,08,1, 11.9,1,1, 3.936, 10563.620, 246.258, 52611.716 20/11/18,23:11:55,16,08,1, 11.9,1,1, 3.936, 10563.600, 246.272, 52611.712 20/11/18,23:11:55,17,08,1, 11.9,1,1, 3.936, 10563.597, 246.275, 52611.715 20/11/18,23:11:55,18,08,1, 11.9,1,1, 3.936, 10563.596, 246.282, 52611.693 20/11/18,23:11:55,19,08,1, 11.9,1,1, 3.936, 10563.601, 246.285, 52611.704 20/11/18,23:11:56,00,09,1, 11.9,1,1, 3.935, 10563.593, 246.285, 52611.704 20/11/18,23:11:56,01,09,1, 11.9,1,1, 3.935, 10563.616, 246.250, 52611.738 20/11/18,23:11:56,02,09,1, 11.9,1,1, 3.935, 10563.608, 246.246, 52611.713 20/11/18,23:11:56,03,09,1, 11.9,1,1, 3.935, 10563.608, 246.263, 52611.730 20/11/18,23:11:56,04,09,1, 11.9,1,1, 3.935, 10563.613, 246.262, 52611.673 20/11/18,23:11:56,05,09,1, 11.9,1,1, 3.935, 10563.615, 246.254, 52611.682 20/11/18,23:11:56,06,09,1, 11.9,1,1, 3.935, 10563.592, 246.255, 52611.690 20/11/18,23:11:56,07,09,1, 11.9,1,1, 3.935, 10563.599, 246.273, 52611.719 20/11/18,23:11:56,08,09,1, 11.9,1,1, 3.935, 10563.577, 246.249, 52611.709 20/11/18,23:11:56,09,09,1, 11.9,1,1, 3.935, 10563.608, 246.250, 52611.729 20/11/18,23:11:56,10,09,1, 11.9,1,1, 3.935, 10563.633, 246.225, 52611.721 20/11/18,23:11:56,11,09,1, 11.9,1,1, 3.935, 10563.602, 246.254, 52611.716 20/11/18,23:11:56,12,09,1, 11.9,1,1, 3.935, 10563.599, 246.228, 52611.714 20/11/18,23:11:56,13,09,1, 11.9,1,1, 3.935, 10563.599, 246.238, 52611.737 20/11/18,23:11:56,14,09,1, 11.9,1,1, 3.935, 10563.614, 246.232, 52611.720 20/11/18,23:11:56,15,09,1, 11.9,1,1, 3.935, 10563.611, 246.241, 52611.728 20/11/18,23:11:56,16,09,1, 11.9,1,1, 3.935, 10563.618, 246.227, 52611.737 20/11/18,23:11:56,17,09,1, 11.9,1,1, 3.935, 10563.592, 246.223, 52611.774 20/11/18,23:11:56,18,09,1, 11.9,1,1, 3.935, 10563.630, 246.197, 52611.689 20/11/18,23:11:56,19,09,1, 11.9,1,1, 3.935, 10563.614, 246.222, 52611.683 20/11/18,23:11:57,00,09,1, 11.8,1,1, 3.935, 10563.610, 246.222, 52611.683 20/11/18,23:11:57,01,09,1, 11.8,1,1, 3.935, 10563.630, 246.198, 52611.707 20/11/18,23:11:57,02,09,1, 11.8,1,1, 3.935, 10563.620, 246.219, 52611.711 20/11/18,23:11:57,03,09,1, 11.8,1,1, 3.935, 10563.571, 246.215, 52611.682 20/11/18,23:11:57,04,09,1, 11.8,1,1, 3.935, 10563.628, 246.214, 52611.741 20/11/18,23:11:57,05,09,1, 11.8,1,1, 3.935, 10563.609, 246.224, 52611.721 20/11/18,23:11:57,06,09,1, 11.8,1,1, 3.935, 10563.615, 246.203, 52611.705 20/11/18,23:11:57,07,09,1, 11.8,1,1, 3.935, 10563.624, 246.195, 52611.690 20/11/18,23:11:57,08,09,1, 11.8,1,1, 3.935, 10563.611, 246.227, 52611.676 20/11/18,23:11:57,09,09,1, 11.8,1,1, 3.935, 10563.613, 246.200, 52611.676 20/11/18,23:11:57,10,09,1, 11.8,1,1, 3.935, 10563.585, 246.206, 52611.690 20/11/18,23:11:57,11,09,1, 11.8,1,1, 3.935, 10563.591, 246.195, 52611.691 20/11/18,23:11:57,12,09,1, 11.8,1,1, 3.935, 10563.613, 246.197, 52611.748 20/11/18,23:11:57,13,09,1, 11.8,1,1, 3.935, 10563.622, 246.211, 52611.702 20/11/18,23:11:57,14,09,1, 11.8,1,1, 3.935, 10563.614, 246.178, 52611.718 20/11/18,23:11:57,15,09,1, 11.8,1,1, 3.935, 10563.593, 246.201, 52611.693 20/11/18,23:11:57,16,09,1, 11.8,1,1, 3.935, 10563.617, 246.208, 52611.737 20/11/18,23:11:57,17,09,1, 11.8,1,1, 3.935, 10563.619, 246.198, 52611.708 20/11/18,23:11:57,18,09,1, 11.8,1,1, 3.935, 10563.611, 246.213, 52611.695 20/11/18,23:11:57,19,09,1, 11.8,1,1, 3.935, 10563.613, 246.204, 52611.710 20/11/18,23:11:58,00,09,1, 11.8,1,1, 3.937, 10563.610, 246.204, 52611.710 20/11/18,23:11:58,01,09,1, 11.8,1,1, 3.937, 10563.612, 246.184, 52611.682 20/11/18,23:11:58,02,09,1, 11.8,1,1, 3.937, 10563.628, 246.178, 52611.699 20/11/18,23:11:58,03,09,1, 11.8,1,1, 3.937, 10563.609, 246.176, 52611.707 20/11/18,23:11:58,04,09,1, 11.8,1,1, 3.937, 10563.614, 246.172, 52611.680 20/11/18,23:11:58,05,09,1, 11.8,1,1, 3.937, 10563.612, 246.169, 52611.671 20/11/18,23:11:58,06,09,1, 11.8,1,1, 3.937, 10563.617, 246.196, 52611.697 20/11/18,23:11:58,07,09,1, 11.8,1,1, 3.937, 10563.601, 246.195, 52611.702 20/11/18,23:11:58,08,09,1, 11.8,1,1, 3.937, 10563.607, 246.172, 52611.654 20/11/18,23:11:58,09,09,1, 11.8,1,1, 3.937, 10563.626, 246.193, 52611.629 20/11/18,23:11:58,10,09,1, 11.8,1,1, 3.937, 10563.626, 246.181, 52611.684 20/11/18,23:11:58,11,09,1, 11.8,1,1, 3.937, 10563.598, 246.199, 52611.677 20/11/18,23:11:58,12,09,1, 11.8,1,1, 3.937, 10563.589, 246.176, 52611.668 20/11/18,23:11:58,13,09,1, 11.8,1,1, 3.937, 10563.612, 246.175, 52611.672 20/11/18,23:11:58,14,09,1, 11.8,1,1, 3.937, 10563.621, 246.192, 52611.685 20/11/18,23:11:58,15,09,1, 11.8,1,1, 3.937, 10563.603, 246.176, 52611.683 20/11/18,23:11:58,16,09,1, 11.8,1,1, 3.937, 10563.605, 246.168, 52611.673 20/11/18,23:11:58,17,09,1, 11.8,1,1, 3.937, 10563.599, 246.167, 52611.679 20/11/18,23:11:58,18,09,1, 11.8,1,1, 3.937, 10563.622, 246.172, 52611.691 20/11/18,23:11:58,19,09,1, 11.8,1,1, 3.937, 10563.631, 246.176, 52611.691 20/11/18,23:11:59,00,09,1, 11.9,1,1, 3.937, 10563.626, 246.176, 52611.691 20/11/18,23:11:59,01,09,1, 11.9,1,1, 3.937, 10563.630, 246.168, 52611.650 20/11/18,23:11:59,02,09,1, 11.9,1,1, 3.937, 10563.628, 246.161, 52611.703 20/11/18,23:11:59,03,09,1, 11.9,1,1, 3.937, 10563.593, 246.153, 52611.709 20/11/18,23:11:59,04,09,1, 11.9,1,1, 3.937, 10563.639, 246.146, 52611.682 20/11/18,23:11:59,05,09,1, 11.9,1,1, 3.937, 10563.599, 246.159, 52611.676 20/11/18,23:11:59,06,09,1, 11.9,1,1, 3.937, 10563.609, 246.164, 52611.727 20/11/18,23:11:59,07,09,1, 11.9,1,1, 3.937, 10563.628, 246.149, 52611.665 20/11/18,23:11:59,08,09,1, 11.9,1,1, 3.937, 10563.599, 246.153, 52611.685 20/11/18,23:11:59,09,09,1, 11.9,1,1, 3.937, 10563.592, 246.153, 52611.690 20/11/18,23:11:59,10,09,1, 11.9,1,1, 3.937, 10563.584, 246.158, 52611.687 20/11/18,23:11:59,11,09,1, 11.9,1,1, 3.937, 10563.601, 246.141, 52611.714 20/11/18,23:11:59,12,09,1, 11.9,1,1, 3.937, 10563.602, 246.145, 52611.674 20/11/18,23:11:59,13,09,1, 11.9,1,1, 3.937, 10563.605, 246.128, 52611.654 20/11/18,23:11:59,14,09,1, 11.9,1,1, 3.937, 10563.585, 246.127, 52611.679 20/11/18,23:11:59,15,09,1, 11.9,1,1, 3.937, 10563.576, 246.129, 52611.684 20/11/18,23:11:59,16,09,1, 11.9,1,1, 3.937, 10563.624, 246.136, 52611.720 20/11/18,23:11:59,17,09,1, 11.9,1,1, 3.937, 10563.596, 246.107, 52611.706 20/11/18,23:11:59,18,09,1, 11.9,1,1, 3.937, 10563.587, 246.116, 52611.681 20/11/18,23:11:59,19,09,1, 11.9,1,1, 3.937, 10563.595, 246.108, 52611.676 20/11/18,23:12:00,00,08,1, 11.9,1,1, 3.934, 10563.593, 246.108, 52611.676 20/11/18,23:12:00,01,08,1, 11.9,1,1, 3.934, 10563.601, 246.096, 52611.683 20/11/18,23:12:00,02,08,1, 11.9,1,1, 3.934, 10563.611, 246.084, 52611.683 20/11/18,23:12:00,03,08,1, 11.9,1,1, 3.934, 10563.602, 246.063, 52611.648 20/11/18,23:12:00,04,08,1, 11.9,1,1, 3.934, 10563.590, 246.054, 52611.676 20/11/18,23:12:00,05,08,1, 11.9,1,1, 3.934, 10563.596, 246.070, 52611.688 20/11/18,23:12:00,06,08,1, 11.9,1,1, 3.934, 10563.593, 246.079, 52611.646 20/11/18,23:12:00,07,08,1, 11.9,1,1, 3.934, 10563.612, 246.072, 52611.739 20/11/18,23:12:00,08,08,1, 11.9,1,1, 3.934, 10563.599, 246.095, 52611.695 20/11/18,23:12:00,09,08,1, 11.9,1,1, 3.934, 10563.605, 246.079, 52611.683 20/11/18,23:12:00,10,08,1, 11.9,1,1, 3.934, 10563.574, 246.076, 52611.684 20/11/18,23:12:00,11,08,1, 11.9,1,1, 3.934, 10563.591, 246.068, 52611.684 20/11/18,23:12:00,12,08,1, 11.9,1,1, 3.934, 10563.590, 246.056, 52611.683 20/11/18,23:12:00,13,08,1, 11.9,1,1, 3.934, 10563.586, 246.037, 52611.674 20/11/18,23:12:00,14,08,1, 11.9,1,1, 3.934, 10563.600, 246.048, 52611.685 20/11/18,23:12:00,15,08,1, 11.9,1,1, 3.934, 10563.616, 246.058, 52611.692 20/11/18,23:12:00,16,08,1, 11.9,1,1, 3.934, 10563.590, 246.035, 52611.663 20/11/18,23:12:00,17,08,1, 11.9,1,1, 3.934, 10563.592, 246.031, 52611.669 20/11/18,23:12:00,18,08,1, 11.9,1,1, 3.934, 10563.608, 246.049, 52611.653 20/11/18,23:12:00,19,08,1, 11.9,1,1, 3.934, 10563.591, 246.049, 52611.651 20/11/18,23:12:01,00,09,1, 11.9,1,1, 3.936, 10563.585, 246.049, 52611.651 20/11/18,23:12:01,01,09,1, 11.9,1,1, 3.936, 10563.580, 246.033, 52611.629 20/11/18,23:12:01,02,09,1, 11.9,1,1, 3.936, 10563.570, 246.032, 52611.636 20/11/18,23:12:01,03,09,1, 11.9,1,1, 3.936, 10563.589, 246.045, 52611.640 20/11/18,23:12:01,04,09,1, 11.9,1,1, 3.936, 10563.574, 246.019, 52611.646 20/11/18,23:12:01,05,09,1, 11.9,1,1, 3.936, 10563.572, 246.036, 52611.650 20/11/18,23:12:01,06,09,1, 11.9,1,1, 3.936, 10563.567, 246.038, 52611.649 20/11/18,23:12:01,07,09,1, 11.9,1,1, 3.936, 10563.563, 246.009, 52611.658 20/11/18,23:12:01,08,09,1, 11.9,1,1, 3.936, 10563.552, 246.032, 52611.684 20/11/18,23:12:01,09,09,1, 11.9,1,1, 3.936, 10563.564, 246.011, 52611.596 20/11/18,23:12:01,10,09,1, 11.9,1,1, 3.936, 10563.562, 246.009, 52611.635 20/11/18,23:12:01,11,09,1, 11.9,1,1, 3.936, 10563.544, 246.019, 52611.711 20/11/18,23:12:01,12,09,1, 11.9,1,1, 3.936, 10563.547, 245.999, 52611.811 20/11/18,23:12:01,13,09,1, 11.9,1,1, 3.936, 10563.560, 246.037, 52611.766 20/11/18,23:12:01,14,09,1, 11.9,1,1, 3.936, 10563.575, 246.008, 52611.686 20/11/18,23:12:01,15,09,1, 11.9,1,1, 3.936, 10563.568, 246.029, 52611.718 20/11/18,23:12:01,16,09,1, 11.9,1,1, 3.936, 10563.561, 246.018, 52611.670 20/11/18,23:12:01,17,09,1, 11.9,1,1, 3.936, 10563.576, 246.002, 52611.651 20/11/18,23:12:01,18,09,1, 11.9,1,1, 3.936, 10563.548, 245.998, 52611.657 20/11/18,23:12:01,19,09,1, 11.9,1,1, 3.936, 10563.553, 246.004, 52611.657 20/11/18,23:12:02,00,09,1, 11.9,1,1, 3.938, 10563.551, 246.004, 52611.657 20/11/18,23:12:02,01,09,1, 11.9,1,1, 3.938, 10563.551, 246.000, 52611.647 20/11/18,23:12:02,02,09,1, 11.9,1,1, 3.938, 10563.578, 246.014, 52611.670 20/11/18,23:12:02,03,09,1, 11.9,1,1, 3.938, 10563.571, 245.998, 52611.650 20/11/18,23:12:02,04,09,1, 11.9,1,1, 3.938, 10563.575, 246.009, 52611.647 20/11/18,23:12:02,05,09,1, 11.9,1,1, 3.938, 10563.584, 246.009, 52611.693 20/11/18,23:12:02,06,09,1, 11.9,1,1, 3.938, 10563.563, 245.995, 52611.671 20/11/18,23:12:02,07,09,1, 11.9,1,1, 3.938, 10563.582, 245.990, 52611.642 20/11/18,23:12:02,08,09,1, 11.9,1,1, 3.938, 10563.577, 246.005, 52611.683 20/11/18,23:12:02,09,09,1, 11.9,1,1, 3.938, 10563.565, 246.000, 52611.667 20/11/18,23:12:02,10,09,1, 11.9,1,1, 3.938, 10563.582, 246.002, 52611.698 20/11/18,23:12:02,11,09,1, 11.9,1,1, 3.938, 10563.586, 245.995, 52611.682 20/11/18,23:12:02,12,09,1, 11.9,1,1, 3.938, 10563.585, 245.981, 52611.692 20/11/18,23:12:02,13,09,1, 11.9,1,1, 3.938, 10563.579, 245.976, 52611.695 20/11/18,23:12:02,14,09,1, 11.9,1,1, 3.938, 10563.564, 245.995, 52611.664 20/11/18,23:12:02,15,09,1, 11.9,1,1, 3.938, 10563.610, 245.974, 52611.645 20/11/18,23:12:02,16,09,1, 11.9,1,1, 3.938, 10563.587, 245.982, 52611.645 20/11/18,23:12:02,17,09,1, 11.9,1,1, 3.938, 10563.576, 245.973, 52611.680 20/11/18,23:12:02,18,09,1, 11.9,1,1, 3.938, 10563.610, 245.954, 52611.660 20/11/18,23:12:02,19,09,1, 11.9,1,1, 3.938, 10563.596, 246.012, 52611.940 20/11/18,23:12:03,00,09,1, 11.9,1,1, 3.935, 10563.593, 246.012, 52611.940 20/11/18,23:12:03,01,09,1, 11.9,1,1, 3.935, 10563.623, 245.989, 52611.650 20/11/18,23:12:03,02,09,1, 11.9,1,1, 3.935, 10563.618, 245.966, 52611.623 20/11/18,23:12:03,03,09,1, 11.9,1,1, 3.935, 10563.575, 245.985, 52611.461 20/11/18,23:12:03,04,09,1, 11.9,1,1, 3.935, 10563.598, 245.975, 52611.582 20/11/18,23:12:03,05,09,1, 11.9,1,1, 3.935, 10563.622, 245.974, 52611.575 20/11/18,23:12:03,06,09,1, 11.9,1,1, 3.935, 10563.579, 245.940, 52611.571 20/11/18,23:12:03,07,09,1, 11.9,1,1, 3.935, 10563.616, 245.953, 52611.643 20/11/18,23:12:03,08,09,1, 11.9,1,1, 3.935, 10563.607, 245.974, 52611.587 20/11/18,23:12:03,09,09,1, 11.9,1,1, 3.935, 10563.582, 245.919, 52611.545 20/11/18,23:12:03,10,09,1, 11.9,1,1, 3.935, 10563.623, 245.943, 52611.519 20/11/18,23:12:03,11,09,1, 11.9,1,1, 3.935, 10563.612, 245.950, 52611.633 20/11/18,23:12:03,12,09,1, 11.9,1,1, 3.935, 10563.614, 245.927, 52611.602 20/11/18,23:12:03,13,09,1, 11.9,1,1, 3.935, 10563.625, 245.954, 52611.628 20/11/18,23:12:03,14,09,1, 11.9,1,1, 3.935, 10563.621, 245.954, 52611.632 20/11/18,23:12:03,15,09,1, 11.9,1,1, 3.935, 10563.594, 245.935, 52611.609 20/11/18,23:12:03,16,09,1, 11.9,1,1, 3.935, 10563.592, 245.923, 52611.605 20/11/18,23:12:03,17,09,1, 11.9,1,1, 3.935, 10563.592, 245.956, 52611.625 20/11/18,23:12:03,18,09,1, 11.9,1,1, 3.935, 10563.607, 245.944, 52611.637 20/11/18,23:12:03,19,09,1, 11.9,1,1, 3.935, 10563.637, 245.932, 52611.663 20/11/18,23:12:04,00,09,1, 11.8,1,1, 3.938, 10563.635, 245.932, 52611.663 20/11/18,23:12:04,01,09,1, 11.8,1,1, 3.938, 10563.598, 245.918, 52611.633 20/11/18,23:12:04,02,09,1, 11.8,1,1, 3.938, 10563.630, 245.930, 52611.627 20/11/18,23:12:04,03,09,1, 11.8,1,1, 3.938, 10563.621, 245.901, 52611.657 20/11/18,23:12:04,04,09,1, 11.8,1,1, 3.938, 10563.633, 245.917, 52611.643 20/11/18,23:12:04,05,09,1, 11.8,1,1, 3.938, 10563.651, 245.909, 52611.656 20/11/18,23:12:04,06,09,1, 11.8,1,1, 3.938, 10563.622, 245.926, 52611.639 20/11/18,23:12:04,07,09,1, 11.8,1,1, 3.938, 10563.618, 245.913, 52611.664 20/11/18,23:12:04,08,09,1, 11.8,1,1, 3.938, 10563.618, 245.891, 52611.759 20/11/18,23:12:04,09,09,1, 11.8,1,1, 3.938, 10563.646, 245.894, 52611.546 20/11/18,23:12:04,10,09,1, 11.8,1,1, 3.938, 10563.621, 245.890, 52611.583 20/11/18,23:12:04,11,09,1, 11.8,1,1, 3.938, 10563.623, 245.898, 52611.594 20/11/18,23:12:04,12,09,1, 11.8,1,1, 3.938, 10563.647, 245.899, 52611.629 20/11/18,23:12:04,13,09,1, 11.8,1,1, 3.938, 10563.623, 245.881, 52611.629 20/11/18,23:12:04,14,09,1, 11.8,1,1, 3.938, 10563.606, 245.905, 52611.633 20/11/18,23:12:04,15,09,1, 11.8,1,1, 3.938, 10563.624, 245.891, 52611.603 20/11/18,23:12:04,16,09,1, 11.8,1,1, 3.938, 10563.635, 245.901, 52611.639 20/11/18,23:12:04,17,09,1, 11.8,1,1, 3.938, 10563.667, 245.903, 52611.637 20/11/18,23:12:04,18,09,1, 11.8,1,1, 3.938, 10563.658, 245.885, 52611.583 20/11/18,23:12:04,19,09,1, 11.8,1,1, 3.938, 10563.653, 245.885, 52611.575 20/11/18,23:12:05,00,09,1, 11.9,1,1, 3.938, 10563.651, 245.885, 52611.575 20/11/18,23:12:05,01,09,1, 11.9,1,1, 3.938, 10563.655, 245.862, 52611.652 20/11/18,23:12:05,02,09,1, 11.9,1,1, 3.938, 10563.622, 245.883, 52611.611 20/11/18,23:12:05,03,09,1, 11.9,1,1, 3.938, 10563.664, 245.877, 52611.623 20/11/18,23:12:05,04,09,1, 11.9,1,1, 3.938, 10563.627, 245.851, 52611.616 20/11/18,23:12:05,05,09,1, 11.9,1,1, 3.938, 10563.629, 245.867, 52611.626 20/11/18,23:12:05,06,09,1, 11.9,1,1, 3.938, 10563.611, 245.875, 52611.629 20/11/18,23:12:05,07,09,1, 11.9,1,1, 3.938, 10563.647, 245.865, 52611.602 20/11/18,23:12:05,08,09,1, 11.9,1,1, 3.938, 10563.615, 245.841, 52611.594 20/11/18,23:12:05,09,09,1, 11.9,1,1, 3.938, 10563.611, 245.876, 52611.591 20/11/18,23:12:05,10,09,1, 11.9,1,1, 3.938, 10563.615, 245.841, 52611.607 20/11/18,23:12:05,11,09,1, 11.9,1,1, 3.938, 10563.614, 245.847, 52611.581 20/11/18,23:12:05,12,09,1, 11.9,1,1, 3.938, 10563.614, 245.799, 52611.572 20/11/18,23:12:05,13,09,1, 11.9,1,1, 3.938, 10563.635, 245.831, 52611.617 20/11/18,23:12:05,14,09,1, 11.9,1,1, 3.938, 10563.640, 245.823, 52611.586 20/11/18,23:12:05,15,09,1, 11.9,1,1, 3.938, 10563.640, 245.818, 52611.593 20/11/18,23:12:05,16,09,1, 11.9,1,1, 3.938, 10563.620, 245.827, 52611.583 20/11/18,23:12:05,17,09,1, 11.9,1,1, 3.938, 10563.612, 245.826, 52611.569 20/11/18,23:12:05,18,09,1, 11.9,1,1, 3.938, 10563.620, 245.826, 52611.588 20/11/18,23:12:05,19,09,1, 11.9,1,1, 3.938, 10563.623, 245.808, 52611.592 20/11/18,23:12:06,00,09,1, 11.9,1,1, 3.932, 10563.618, 245.808, 52611.592 20/11/18,23:12:06,01,09,1, 11.9,1,1, 3.932, 10563.612, 245.812, 52611.579 20/11/18,23:12:06,02,09,1, 11.9,1,1, 3.932, 10563.614, 245.800, 52611.573 20/11/18,23:12:06,03,09,1, 11.9,1,1, 3.932, 10563.605, 245.813, 52611.568 20/11/18,23:12:06,04,09,1, 11.9,1,1, 3.932, 10563.577, 245.800, 52611.613 20/11/18,23:12:06,05,09,1, 11.9,1,1, 3.932, 10563.612, 245.817, 52611.602 20/11/18,23:12:06,06,09,1, 11.9,1,1, 3.932, 10563.616, 245.797, 52611.608 20/11/18,23:12:06,07,09,1, 11.9,1,1, 3.932, 10563.590, 245.812, 52611.601 20/11/18,23:12:06,08,09,1, 11.9,1,1, 3.932, 10563.611, 245.831, 52611.602 20/11/18,23:12:06,09,09,1, 11.9,1,1, 3.932, 10563.590, 245.815, 52611.569 20/11/18,23:12:06,10,09,1, 11.9,1,1, 3.932, 10563.613, 245.787, 52611.594 20/11/18,23:12:06,11,09,1, 11.9,1,1, 3.932, 10563.590, 245.825, 52611.598 20/11/18,23:12:06,12,09,1, 11.9,1,1, 3.932, 10563.598, 245.803, 52611.613 20/11/18,23:12:06,13,09,1, 11.9,1,1, 3.932, 10563.578, 245.808, 52611.584 20/11/18,23:12:06,14,09,1, 11.9,1,1, 3.932, 10563.587, 245.813, 52611.599 20/11/18,23:12:06,15,09,1, 11.9,1,1, 3.932, 10563.598, 245.822, 52611.633 20/11/18,23:12:06,16,09,1, 11.9,1,1, 3.932, 10563.586, 245.809, 52611.603 20/11/18,23:12:06,17,09,1, 11.9,1,1, 3.932, 10563.570, 245.818, 52611.592 20/11/18,23:12:06,18,09,1, 11.9,1,1, 3.932, 10563.578, 245.804, 52611.594 20/11/18,23:12:06,19,09,1, 11.9,1,1, 3.932, 10563.564, 245.778, 52611.611 20/11/18,23:12:07,00,08,1, 11.8,1,1, 3.939, 10563.560, 245.778, 52611.611 20/11/18,23:12:07,01,08,1, 11.8,1,1, 3.939, 10563.576, 245.783, 52611.576 20/11/18,23:12:07,02,08,1, 11.8,1,1, 3.939, 10563.581, 245.775, 52611.601 20/11/18,23:12:07,03,08,1, 11.8,1,1, 3.939, 10563.552, 245.787, 52611.600 20/11/18,23:12:07,04,08,1, 11.8,1,1, 3.939, 10563.552, 245.783, 52611.608 20/11/18,23:12:07,05,08,1, 11.8,1,1, 3.939, 10563.575, 245.784, 52611.621 20/11/18,23:12:07,06,08,1, 11.8,1,1, 3.939, 10563.562, 245.798, 52611.732 20/11/18,23:12:07,07,08,1, 11.8,1,1, 3.939, 10563.585, 245.814, 52611.635 20/11/18,23:12:07,08,08,1, 11.8,1,1, 3.939, 10563.535, 245.792, 52611.581 20/11/18,23:12:07,09,08,1, 11.8,1,1, 3.939, 10563.563, 245.790, 52611.583 20/11/18,23:12:07,10,08,1, 11.8,1,1, 3.939, 10563.549, 245.780, 52611.613 20/11/18,23:12:07,11,08,1, 11.8,1,1, 3.939, 10563.551, 245.777, 52611.594 20/11/18,23:12:07,12,08,1, 11.8,1,1, 3.939, 10563.559, 245.783, 52611.598 20/11/18,23:12:07,13,08,1, 11.8,1,1, 3.939, 10563.554, 245.770, 52611.574 20/11/18,23:12:07,14,08,1, 11.8,1,1, 3.939, 10563.576, 245.767, 52611.729 20/11/18,23:12:07,15,08,1, 11.8,1,1, 3.939, 10563.580, 245.734, 52611.547 20/11/18,23:12:07,16,08,1, 11.8,1,1, 3.939, 10563.578, 245.730, 52611.375 20/11/18,23:12:07,17,08,1, 11.8,1,1, 3.939, 10563.585, 245.740, 52611.599 20/11/18,23:12:07,18,08,1, 11.8,1,1, 3.939, 10563.577, 245.731, 52611.626 20/11/18,23:12:07,19,08,1, 11.8,1,1, 3.939, 10563.582, 245.764, 52611.588 20/11/18,23:12:08,00,09,1, 11.9,1,1, 3.934, 10563.576, 245.764, 52611.588 20/11/18,23:12:08,01,09,1, 11.9,1,1, 3.934, 10563.594, 245.740, 52611.611 20/11/18,23:12:08,02,09,1, 11.9,1,1, 3.934, 10563.622, 245.727, 52611.591 20/11/18,23:12:08,03,09,1, 11.9,1,1, 3.934, 10563.591, 245.717, 52611.550 20/11/18,23:12:08,04,09,1, 11.9,1,1, 3.934, 10563.595, 245.704, 52611.582 20/11/18,23:12:08,05,09,1, 11.9,1,1, 3.934, 10563.619, 245.690, 52611.567 20/11/18,23:12:08,06,09,1, 11.9,1,1, 3.934, 10563.618, 245.718, 52611.546 20/11/18,23:12:08,07,09,1, 11.9,1,1, 3.934, 10563.618, 245.699, 52611.544 20/11/18,23:12:08,08,09,1, 11.9,1,1, 3.934, 10563.599, 245.694, 52611.545 20/11/18,23:12:08,09,09,1, 11.9,1,1, 3.934, 10563.606, 245.697, 52611.550 20/11/18,23:12:08,10,09,1, 11.9,1,1, 3.934, 10563.599, 245.716, 52611.577 20/11/18,23:12:08,11,09,1, 11.9,1,1, 3.934, 10563.616, 245.687, 52611.533 20/11/18,23:12:08,12,09,1, 11.9,1,1, 3.934, 10563.606, 245.695, 52611.572 20/11/18,23:12:08,13,09,1, 11.9,1,1, 3.934, 10563.599, 245.680, 52611.573 20/11/18,23:12:08,14,09,1, 11.9,1,1, 3.934, 10563.583, 245.683, 52611.565 20/11/18,23:12:08,15,09,1, 11.9,1,1, 3.934, 10563.607, 245.690, 52611.563 20/11/18,23:12:08,16,09,1, 11.9,1,1, 3.934, 10563.609, 245.678, 52611.552 20/11/18,23:12:08,17,09,1, 11.9,1,1, 3.934, 10563.579, 245.684, 52611.575 20/11/18,23:12:08,18,09,1, 11.9,1,1, 3.934, 10563.617, 245.687, 52611.557 20/11/18,23:12:08,19,09,1, 11.9,1,1, 3.934, 10563.613, 245.672, 52611.552 20/11/18,23:12:09,00,09,1, 11.9,1,1, 3.934, 10563.610, 245.672, 52611.552 20/11/18,23:12:09,01,09,1, 11.9,1,1, 3.934, 10563.627, 245.681, 52611.566 20/11/18,23:12:09,02,09,1, 11.9,1,1, 3.934, 10563.629, 245.708, 52611.599 20/11/18,23:12:09,03,09,1, 11.9,1,1, 3.934, 10563.627, 245.674, 52611.580 20/11/18,23:12:09,04,09,1, 11.9,1,1, 3.934, 10563.640, 245.660, 52611.588 20/11/18,23:12:09,05,09,1, 11.9,1,1, 3.934, 10563.656, 245.638, 52611.551 20/11/18,23:12:09,06,09,1, 11.9,1,1, 3.934, 10563.635, 245.648, 52611.558 20/11/18,23:12:09,07,09,1, 11.9,1,1, 3.934, 10563.649, 245.655, 52611.553 20/11/18,23:12:09,08,09,1, 11.9,1,1, 3.934, 10563.628, 245.643, 52611.567 20/11/18,23:12:09,09,09,1, 11.9,1,1, 3.934, 10563.659, 245.655, 52611.584 20/11/18,23:12:09,10,09,1, 11.9,1,1, 3.934, 10563.644, 245.648, 52611.577 20/11/18,23:12:09,11,09,1, 11.9,1,1, 3.934, 10563.660, 245.656, 52611.580 20/11/18,23:12:09,12,09,1, 11.9,1,1, 3.934, 10563.684, 245.610, 52611.552 20/11/18,23:12:09,13,09,1, 11.9,1,1, 3.934, 10563.668, 245.630, 52611.572 20/11/18,23:12:09,14,09,1, 11.9,1,1, 3.934, 10563.708, 245.648, 52611.604 20/11/18,23:12:09,15,09,1, 11.9,1,1, 3.934, 10563.667, 245.638, 52611.607 20/11/18,23:12:09,16,09,1, 11.9,1,1, 3.934, 10563.710, 245.646, 52611.584 20/11/18,23:12:09,17,09,1, 11.9,1,1, 3.934, 10563.697, 245.636, 52611.603 20/11/18,23:12:09,18,09,1, 11.9,1,1, 3.934, 10563.689, 245.642, 52611.571 20/11/18,23:12:09,19,09,1, 11.9,1,1, 3.934, 10563.679, 245.629, 52611.565 20/11/18,23:12:10,00,09,1, 11.9,1,1, 3.938, 10563.676, 245.629, 52611.565 20/11/18,23:12:10,01,09,1, 11.9,1,1, 3.938, 10563.665, 245.603, 52611.558 20/11/18,23:12:10,02,09,1, 11.9,1,1, 3.938, 10563.665, 245.594, 52611.565 20/11/18,23:12:10,03,09,1, 11.9,1,1, 3.938, 10563.678, 245.599, 52611.553 20/11/18,23:12:10,04,09,1, 11.9,1,1, 3.938, 10563.701, 245.631, 52611.538 20/11/18,23:12:10,05,09,1, 11.9,1,1, 3.938, 10563.687, 245.601, 52611.577 20/11/18,23:12:10,06,09,1, 11.9,1,1, 3.938, 10563.691, 245.608, 52611.532 20/11/18,23:12:10,07,09,1, 11.9,1,1, 3.938, 10563.683, 245.592, 52611.542 20/11/18,23:12:10,08,09,1, 11.9,1,1, 3.938, 10563.693, 245.605, 52611.556 20/11/18,23:12:10,09,09,1, 11.9,1,1, 3.938, 10563.675, 245.574, 52611.560 20/11/18,23:12:10,10,09,1, 11.9,1,1, 3.938, 10563.661, 245.586, 52611.481 20/11/18,23:12:10,11,09,1, 11.9,1,1, 3.938, 10563.688, 245.584, 52611.537 20/11/18,23:12:10,12,09,1, 11.9,1,1, 3.938, 10563.662, 245.589, 52611.544 20/11/18,23:12:10,13,09,1, 11.9,1,1, 3.938, 10563.667, 245.605, 52611.551 20/11/18,23:12:10,14,09,1, 11.9,1,1, 3.938, 10563.666, 245.589, 52611.517 20/11/18,23:12:10,15,09,1, 11.9,1,1, 3.938, 10563.667, 245.601, 52611.517 20/11/18,23:12:10,16,09,1, 11.9,1,1, 3.938, 10563.663, 245.600, 52611.510 20/11/18,23:12:10,17,09,1, 11.9,1,1, 3.938, 10563.692, 245.580, 52611.390 20/11/18,23:12:10,18,09,1, 11.9,1,1, 3.938, 10563.698, 245.593, 52611.559 20/11/18,23:12:10,19,09,1, 11.9,1,1, 3.938, 10563.689, 245.597, 52611.543 20/11/18,23:12:11,00,09,1, 11.8,1,1, 3.935, 10563.685, 245.597, 52611.543 20/11/18,23:12:11,01,09,1, 11.8,1,1, 3.935, 10563.667, 245.583, 52611.539 20/11/18,23:12:11,02,09,1, 11.8,1,1, 3.935, 10563.655, 245.573, 52611.569 20/11/18,23:12:11,03,09,1, 11.8,1,1, 3.935, 10563.644, 245.572, 52611.530 20/11/18,23:12:11,04,09,1, 11.8,1,1, 3.935, 10563.647, 245.575, 52611.523 20/11/18,23:12:11,05,09,1, 11.8,1,1, 3.935, 10563.654, 245.595, 52611.558 20/11/18,23:12:11,06,09,1, 11.8,1,1, 3.935, 10563.663, 245.620, 52611.565 20/11/18,23:12:11,07,09,1, 11.8,1,1, 3.935, 10563.662, 245.593, 52611.548 20/11/18,23:12:11,08,09,1, 11.8,1,1, 3.935, 10563.647, 245.579, 52611.539 20/11/18,23:12:11,09,09,1, 11.8,1,1, 3.935, 10563.666, 245.577, 52611.541 20/11/18,23:12:11,10,09,1, 11.8,1,1, 3.935, 10563.667, 245.568, 52611.528 20/11/18,23:12:11,11,09,1, 11.8,1,1, 3.935, 10563.665, 245.582, 52611.573 20/11/18,23:12:11,12,09,1, 11.8,1,1, 3.935, 10563.657, 245.565, 52611.544 20/11/18,23:12:11,13,09,1, 11.8,1,1, 3.935, 10563.650, 245.567, 52611.550 20/11/18,23:12:11,14,09,1, 11.8,1,1, 3.935, 10563.676, 245.588, 52611.540 20/11/18,23:12:11,15,09,1, 11.8,1,1, 3.935, 10563.667, 245.550, 52611.551 20/11/18,23:12:11,16,09,1, 11.8,1,1, 3.935, 10563.659, 245.562, 52611.568 20/11/18,23:12:11,17,09,1, 11.8,1,1, 3.935, 10563.649, 245.554, 52611.574 20/11/18,23:12:11,18,09,1, 11.8,1,1, 3.935, 10563.661, 245.577, 52611.581 20/11/18,23:12:11,19,09,1, 11.8,1,1, 3.935, 10563.643, 245.552, 52611.529 20/11/18,23:12:12,00,09,1, 11.8,1,1, 3.936, 10563.635, 245.552, 52611.529 20/11/18,23:12:12,01,09,1, 11.8,1,1, 3.936, 10563.653, 245.547, 52611.546 20/11/18,23:12:12,02,09,1, 11.8,1,1, 3.936, 10563.681, 245.556, 52611.574 20/11/18,23:12:12,03,09,1, 11.8,1,1, 3.936, 10563.661, 245.585, 52611.593 20/11/18,23:12:12,04,09,1, 11.8,1,1, 3.936, 10563.641, 245.575, 52611.557 20/11/18,23:12:12,05,09,1, 11.8,1,1, 3.936, 10563.668, 245.547, 52611.549 20/11/18,23:12:12,06,09,1, 11.8,1,1, 3.936, 10563.672, 245.536, 52611.569 20/11/18,23:12:12,07,09,1, 11.8,1,1, 3.936, 10563.671, 245.541, 52611.573 20/11/18,23:12:12,08,09,1, 11.8,1,1, 3.936, 10563.684, 245.539, 52611.531 20/11/18,23:12:12,09,09,1, 11.8,1,1, 3.936, 10563.698, 245.529, 52611.525 20/11/18,23:12:12,10,09,1, 11.8,1,1, 3.936, 10563.669, 245.535, 52611.537 20/11/18,23:12:12,11,09,1, 11.8,1,1, 3.936, 10563.708, 245.513, 52611.556 20/11/18,23:12:12,12,09,1, 11.8,1,1, 3.936, 10563.672, 245.522, 52611.531 20/11/18,23:12:12,13,09,1, 11.8,1,1, 3.936, 10563.677, 245.533, 52611.543 20/11/18,23:12:12,14,09,1, 11.8,1,1, 3.936, 10563.694, 245.518, 52611.520 20/11/18,23:12:12,15,09,1, 11.8,1,1, 3.936, 10563.721, 245.499, 52611.546 20/11/18,23:12:12,16,09,1, 11.8,1,1, 3.936, 10563.718, 245.522, 52611.531 20/11/18,23:12:12,17,09,1, 11.8,1,1, 3.936, 10563.720, 245.501, 52611.562 20/11/18,23:12:12,18,09,1, 11.8,1,1, 3.936, 10563.740, 245.492, 52611.546 20/11/18,23:12:12,19,09,1, 11.8,1,1, 3.936, 10563.720, 245.514, 52611.528 20/11/18,23:12:13,00,09,1, 11.9,1,1, 3.935, 10563.718, 245.514, 52611.528 20/11/18,23:12:13,01,09,1, 11.9,1,1, 3.935, 10563.735, 245.519, 52611.512 20/11/18,23:12:13,02,09,1, 11.9,1,1, 3.935, 10563.744, 245.530, 52611.515 20/11/18,23:12:13,03,09,1, 11.9,1,1, 3.935, 10563.729, 245.537, 52611.519 20/11/18,23:12:13,04,09,1, 11.9,1,1, 3.935, 10563.734, 245.532, 52611.501 20/11/18,23:12:13,05,09,1, 11.9,1,1, 3.935, 10563.753, 245.537, 52611.508 20/11/18,23:12:13,06,09,1, 11.9,1,1, 3.935, 10563.739, 245.545, 52611.539 20/11/18,23:12:13,07,09,1, 11.9,1,1, 3.935, 10563.742, 245.542, 52611.530 20/11/18,23:12:13,08,09,1, 11.9,1,1, 3.935, 10563.728, 245.522, 52611.525 20/11/18,23:12:13,09,09,1, 11.9,1,1, 3.935, 10563.737, 245.498, 52611.463 20/11/18,23:12:13,10,09,1, 11.9,1,1, 3.935, 10563.707, 245.529, 52611.508 20/11/18,23:12:13,11,09,1, 11.9,1,1, 3.935, 10563.725, 245.543, 52611.541 20/11/18,23:12:13,12,09,1, 11.9,1,1, 3.935, 10563.732, 245.490, 52611.522 20/11/18,23:12:13,13,09,1, 11.9,1,1, 3.935, 10563.708, 245.520, 52611.518 20/11/18,23:12:13,14,09,1, 11.9,1,1, 3.935, 10563.745, 245.519, 52611.543 20/11/18,23:12:13,15,09,1, 11.9,1,1, 3.935, 10563.752, 245.520, 52611.518 20/11/18,23:12:13,16,09,1, 11.9,1,1, 3.935, 10563.725, 245.480, 52611.500 20/11/18,23:12:13,17,09,1, 11.9,1,1, 3.935, 10563.746, 245.490, 52611.515 20/11/18,23:12:13,18,09,1, 11.9,1,1, 3.935, 10563.729, 245.501, 52611.520 20/11/18,23:12:13,19,09,1, 11.9,1,1, 3.935, 10563.723, 245.490, 52611.492 20/11/18,23:12:14,00,09,1, 11.9,1,1, 3.935, 10563.718, 245.490, 52611.492 20/11/18,23:12:14,01,09,1, 11.9,1,1, 3.935, 10563.739, 245.483, 52611.530 20/11/18,23:12:14,02,09,1, 11.9,1,1, 3.935, 10563.749, 245.487, 52611.506 20/11/18,23:12:14,03,09,1, 11.9,1,1, 3.935, 10563.763, 245.485, 52611.528 20/11/18,23:12:14,04,09,1, 11.9,1,1, 3.935, 10563.725, 245.489, 52611.542 20/11/18,23:12:14,05,09,1, 11.9,1,1, 3.935, 10563.735, 245.467, 52611.521 20/11/18,23:12:14,06,09,1, 11.9,1,1, 3.935, 10563.735, 245.493, 52611.524 20/11/18,23:12:14,07,09,1, 11.9,1,1, 3.935, 10563.747, 245.468, 52611.514 20/11/18,23:12:14,08,09,1, 11.9,1,1, 3.935, 10563.728, 245.495, 52611.509 20/11/18,23:12:14,09,09,1, 11.9,1,1, 3.935, 10563.755, 245.459, 52611.511 20/11/18,23:12:14,10,09,1, 11.9,1,1, 3.935, 10563.730, 245.486, 52611.460 20/11/18,23:12:14,11,09,1, 11.9,1,1, 3.935, 10563.758, 245.455, 52611.502 20/11/18,23:12:14,12,09,1, 11.9,1,1, 3.935, 10563.740, 245.452, 52611.547 20/11/18,23:12:14,13,09,1, 11.9,1,1, 3.935, 10563.720, 245.469, 52611.522 20/11/18,23:12:14,14,09,1, 11.9,1,1, 3.935, 10563.732, 245.460, 52611.531 20/11/18,23:12:14,15,09,1, 11.9,1,1, 3.935, 10563.723, 245.457, 52611.570 20/11/18,23:12:14,16,09,1, 11.9,1,1, 3.935, 10563.720, 245.462, 52611.575 20/11/18,23:12:14,17,09,1, 11.9,1,1, 3.935, 10563.759, 245.448, 52611.541 20/11/18,23:12:14,18,09,1, 11.9,1,1, 3.935, 10563.739, 245.452, 52611.538 20/11/18,23:12:14,19,09,1, 11.9,1,1, 3.935, 10563.713, 245.427, 52611.519 20/11/18,23:12:15,00,09,1, 11.8,1,1, 3.931, 10563.710, 245.427, 52611.519 20/11/18,23:12:15,01,09,1, 11.8,1,1, 3.931, 10563.753, 245.411, 52611.551 20/11/18,23:12:15,02,09,1, 11.8,1,1, 3.931, 10563.756, 245.405, 52611.523 20/11/18,23:12:15,03,09,1, 11.8,1,1, 3.931, 10563.737, 245.417, 52611.506 20/11/18,23:12:15,04,09,1, 11.8,1,1, 3.931, 10563.770, 245.402, 52611.535 20/11/18,23:12:15,05,09,1, 11.8,1,1, 3.931, 10563.764, 245.398, 52611.524 20/11/18,23:12:15,06,09,1, 11.8,1,1, 3.931, 10563.762, 245.410, 52611.535 20/11/18,23:12:15,07,09,1, 11.8,1,1, 3.931, 10563.786, 245.444, 52611.544 20/11/18,23:12:15,08,09,1, 11.8,1,1, 3.931, 10563.770, 245.428, 52611.519 20/11/18,23:12:15,09,09,1, 11.8,1,1, 3.931, 10563.761, 245.417, 52611.546 20/11/18,23:12:15,10,09,1, 11.8,1,1, 3.931, 10563.782, 245.410, 52611.510 20/11/18,23:12:15,11,09,1, 11.8,1,1, 3.931, 10563.806, 245.462, 52611.546 20/11/18,23:12:15,12,09,1, 11.8,1,1, 3.931, 10563.795, 245.439, 52611.500 20/11/18,23:12:15,13,09,1, 11.8,1,1, 3.931, 10563.814, 245.453, 52611.504 20/11/18,23:12:15,14,09,1, 11.8,1,1, 3.931, 10563.791, 245.421, 52611.532 20/11/18,23:12:15,15,09,1, 11.8,1,1, 3.931, 10563.795, 245.422, 52611.489 20/11/18,23:12:15,16,09,1, 11.8,1,1, 3.931, 10563.795, 245.432, 52611.503 20/11/18,23:12:15,17,09,1, 11.8,1,1, 3.931, 10563.826, 245.417, 52611.494 20/11/18,23:12:15,18,09,1, 11.8,1,1, 3.931, 10563.826, 245.422, 52611.504 20/11/18,23:12:15,19,09,1, 11.8,1,1, 3.931, 10563.824, 245.409, 52611.495 20/11/18,23:12:16,00,09,1, 11.8,1,1, 3.938, 10563.818, 245.409, 52611.495 20/11/18,23:12:16,01,09,1, 11.8,1,1, 3.938, 10563.792, 245.408, 52611.521 20/11/18,23:12:16,02,09,1, 11.8,1,1, 3.938, 10563.813, 245.398, 52611.535 20/11/18,23:12:16,03,09,1, 11.8,1,1, 3.938, 10563.839, 245.406, 52611.510 20/11/18,23:12:16,04,09,1, 11.8,1,1, 3.938, 10563.824, 245.389, 52611.513 20/11/18,23:12:16,05,09,1, 11.8,1,1, 3.938, 10563.807, 245.406, 52611.467 20/11/18,23:12:16,06,09,1, 11.8,1,1, 3.938, 10563.816, 245.409, 52611.515 20/11/18,23:12:16,07,09,1, 11.8,1,1, 3.938, 10563.809, 245.406, 52611.501 20/11/18,23:12:16,08,09,1, 11.8,1,1, 3.938, 10563.814, 245.424, 52611.521 20/11/18,23:12:16,09,09,1, 11.8,1,1, 3.938, 10563.810, 245.416, 52611.484 20/11/18,23:12:16,10,09,1, 11.8,1,1, 3.938, 10563.806, 245.431, 52611.539 20/11/18,23:12:16,11,09,1, 11.8,1,1, 3.938, 10563.805, 245.421, 52611.539 20/11/18,23:12:16,12,09,1, 11.8,1,1, 3.938, 10563.803, 245.412, 52611.507 20/11/18,23:12:16,13,09,1, 11.8,1,1, 3.938, 10563.813, 245.408, 52611.500 20/11/18,23:12:16,14,09,1, 11.8,1,1, 3.938, 10563.805, 245.418, 52611.532 20/11/18,23:12:16,15,09,1, 11.8,1,1, 3.938, 10563.798, 245.389, 52611.512 20/11/18,23:12:16,16,09,1, 11.8,1,1, 3.938, 10563.842, 245.391, 52611.551 20/11/18,23:12:16,17,09,1, 11.8,1,1, 3.938, 10563.837, 245.395, 52611.516 20/11/18,23:12:16,18,09,1, 11.8,1,1, 3.938, 10563.814, 245.399, 52611.490 20/11/18,23:12:16,19,09,1, 11.8,1,1, 3.938, 10563.837, 245.399, 52611.548 20/11/18,23:12:17,00,09,1, 11.8,1,1, 3.933, 10563.835, 245.399, 52611.548 20/11/18,23:12:17,01,09,1, 11.8,1,1, 3.933, 10563.818, 245.385, 52611.529 20/11/18,23:12:17,02,09,1, 11.8,1,1, 3.933, 10563.818, 245.415, 52611.523 20/11/18,23:12:17,03,09,1, 11.8,1,1, 3.933, 10563.830, 245.404, 52611.528 20/11/18,23:12:17,04,09,1, 11.8,1,1, 3.933, 10563.822, 245.405, 52611.524 20/11/18,23:12:17,05,09,1, 11.8,1,1, 3.933, 10563.846, 245.379, 52611.516 20/11/18,23:12:17,06,09,1, 11.8,1,1, 3.933, 10563.834, 245.367, 52611.527 20/11/18,23:12:17,07,09,1, 11.8,1,1, 3.933, 10563.809, 245.391, 52611.640 20/11/18,23:12:17,08,09,1, 11.8,1,1, 3.933, 10563.796, 245.409, 52611.498 20/11/18,23:12:17,09,09,1, 11.8,1,1, 3.933, 10563.822, 245.381, 52611.502 20/11/18,23:12:17,10,09,1, 11.8,1,1, 3.933, 10563.818, 245.411, 52611.486 20/11/18,23:12:17,11,09,1, 11.8,1,1, 3.933, 10563.859, 245.391, 52611.484 20/11/18,23:12:17,12,09,1, 11.8,1,1, 3.933, 10563.818, 245.371, 52611.498 20/11/18,23:12:17,13,09,1, 11.8,1,1, 3.933, 10563.822, 245.382, 52611.479 20/11/18,23:12:17,14,09,1, 11.8,1,1, 3.933, 10563.870, 245.385, 52611.425 20/11/18,23:12:17,15,09,1, 11.8,1,1, 3.933, 10563.825, 245.387, 52611.553 20/11/18,23:12:17,16,09,1, 11.8,1,1, 3.933, 10563.842, 245.380, 52611.536 20/11/18,23:12:17,17,09,1, 11.8,1,1, 3.933, 10563.816, 245.366, 52611.484 20/11/18,23:12:17,18,09,1, 11.8,1,1, 3.933, 10563.825, 245.370, 52611.515 20/11/18,23:12:17,19,09,1, 11.8,1,1, 3.933, 10563.814, 245.373, 52611.497 20/11/18,23:12:18,00,09,1, 11.9,1,1, 3.937, 10563.810, 245.373, 52611.497 20/11/18,23:12:18,01,09,1, 11.9,1,1, 3.937, 10563.832, 245.372, 52611.487 20/11/18,23:12:18,02,09,1, 11.9,1,1, 3.937, 10563.857, 245.381, 52611.525 20/11/18,23:12:18,03,09,1, 11.9,1,1, 3.937, 10563.848, 245.376, 52611.509 20/11/18,23:12:18,04,09,1, 11.9,1,1, 3.937, 10563.834, 245.376, 52611.507 20/11/18,23:12:18,05,09,1, 11.9,1,1, 3.937, 10563.861, 245.359, 52611.507 20/11/18,23:12:18,06,09,1, 11.9,1,1, 3.937, 10563.861, 245.394, 52611.518 20/11/18,23:12:18,07,09,1, 11.9,1,1, 3.937, 10563.859, 245.368, 52611.484 20/11/18,23:12:18,08,09,1, 11.9,1,1, 3.937, 10563.850, 245.369, 52611.543 20/11/18,23:12:18,09,09,1, 11.9,1,1, 3.937, 10563.846, 245.348, 52611.502 20/11/18,23:12:18,10,09,1, 11.9,1,1, 3.937, 10563.839, 245.370, 52611.497 20/11/18,23:12:18,11,09,1, 11.9,1,1, 3.937, 10563.857, 245.353, 52611.495 20/11/18,23:12:18,12,09,1, 11.9,1,1, 3.937, 10563.872, 245.363, 52611.512 20/11/18,23:12:18,13,09,1, 11.9,1,1, 3.937, 10563.884, 245.344, 52611.519 20/11/18,23:12:18,14,09,1, 11.9,1,1, 3.937, 10563.854, 245.380, 52611.527 20/11/18,23:12:18,15,09,1, 11.9,1,1, 3.937, 10563.906, 245.411, 52611.522 20/11/18,23:12:18,16,09,1, 11.9,1,1, 3.937, 10563.876, 245.348, 52611.479 20/11/18,23:12:18,17,09,1, 11.9,1,1, 3.937, 10563.856, 245.337, 52611.469 20/11/18,23:12:18,18,09,1, 11.9,1,1, 3.937, 10563.891, 245.339, 52611.488 20/11/18,23:12:18,19,09,1, 11.9,1,1, 3.937, 10563.853, 245.344, 52611.470 20/11/18,23:12:19,00,09,1, 11.9,1,1, 3.931, 10563.852, 245.344, 52611.470 20/11/18,23:12:19,01,09,1, 11.9,1,1, 3.931, 10563.870, 245.332, 52611.480 20/11/18,23:12:19,02,09,1, 11.9,1,1, 3.931, 10563.886, 245.339, 52611.457 20/11/18,23:12:19,03,09,1, 11.9,1,1, 3.931, 10563.891, 245.361, 52611.454 20/11/18,23:12:19,04,09,1, 11.9,1,1, 3.931, 10563.884, 245.349, 52611.476 20/11/18,23:12:19,05,09,1, 11.9,1,1, 3.931, 10563.850, 245.333, 52611.466 20/11/18,23:12:19,06,09,1, 11.9,1,1, 3.931, 10563.877, 245.343, 52611.496 20/11/18,23:12:19,07,09,1, 11.9,1,1, 3.931, 10563.846, 245.324, 52611.487 20/11/18,23:12:19,08,09,1, 11.9,1,1, 3.931, 10563.891, 245.308, 52611.508 20/11/18,23:12:19,09,09,1, 11.9,1,1, 3.931, 10563.879, 245.337, 52611.479 20/11/18,23:12:19,10,09,1, 11.9,1,1, 3.931, 10563.890, 245.344, 52611.452 20/11/18,23:12:19,11,09,1, 11.9,1,1, 3.931, 10563.878, 245.327, 52611.478 20/11/18,23:12:19,12,09,1, 11.9,1,1, 3.931, 10563.883, 245.355, 52611.519 20/11/18,23:12:19,13,09,1, 11.9,1,1, 3.931, 10563.895, 245.348, 52611.517 20/11/18,23:12:19,14,09,1, 11.9,1,1, 3.931, 10563.915, 245.338, 52611.490 20/11/18,23:12:19,15,09,1, 11.9,1,1, 3.931, 10563.896, 245.355, 52611.464 20/11/18,23:12:19,16,09,1, 11.9,1,1, 3.931, 10563.900, 245.338, 52611.485 20/11/18,23:12:19,17,09,1, 11.9,1,1, 3.931, 10563.900, 245.319, 52611.466 20/11/18,23:12:19,18,09,1, 11.9,1,1, 3.931, 10563.893, 245.343, 52611.464 20/11/18,23:12:19,19,09,1, 11.9,1,1, 3.931, 10563.904, 245.322, 52611.445 20/11/18,23:12:20,00,09,1, 11.8,1,1, 3.932, 10563.902, 245.322, 52611.445 20/11/18,23:12:20,01,09,1, 11.8,1,1, 3.932, 10563.868, 245.326, 52611.480 20/11/18,23:12:20,02,09,1, 11.8,1,1, 3.932, 10563.907, 245.361, 52611.503 20/11/18,23:12:20,03,09,1, 11.8,1,1, 3.932, 10563.900, 245.333, 52611.463 20/11/18,23:12:20,04,09,1, 11.8,1,1, 3.932, 10563.933, 245.338, 52611.491 20/11/18,23:12:20,05,09,1, 11.8,1,1, 3.932, 10563.916, 245.349, 52611.481 20/11/18,23:12:20,06,09,1, 11.8,1,1, 3.932, 10563.931, 245.365, 52611.533 20/11/18,23:12:20,07,09,1, 11.8,1,1, 3.932, 10563.939, 245.328, 52611.521 20/11/18,23:12:20,08,09,1, 11.8,1,1, 3.932, 10563.928, 245.331, 52611.488 20/11/18,23:12:20,09,09,1, 11.8,1,1, 3.932, 10563.952, 245.337, 52611.475 20/11/18,23:12:20,10,09,1, 11.8,1,1, 3.932, 10563.901, 245.363, 52611.516 20/11/18,23:12:20,11,09,1, 11.8,1,1, 3.932, 10563.912, 245.348, 52611.506 20/11/18,23:12:20,12,09,1, 11.8,1,1, 3.932, 10563.947, 245.324, 52611.500 20/11/18,23:12:20,13,09,1, 11.8,1,1, 3.932, 10563.925, 245.304, 52611.509 20/11/18,23:12:20,14,09,1, 11.8,1,1, 3.932, 10563.936, 245.335, 52611.488 20/11/18,23:12:20,15,09,1, 11.8,1,1, 3.932, 10563.954, 245.321, 52611.497 20/11/18,23:12:20,16,09,1, 11.8,1,1, 3.932, 10563.929, 245.322, 52611.499 20/11/18,23:12:20,17,09,1, 11.8,1,1, 3.932, 10563.938, 245.321, 52611.479 20/11/18,23:12:20,18,09,1, 11.8,1,1, 3.932, 10563.942, 245.296, 52611.538 20/11/18,23:12:20,19,09,1, 11.8,1,1, 3.932, 10563.915, 245.329, 52611.518 20/11/18,23:12:21,00,09,1, 11.9,1,1, 3.933, 10563.910, 245.329, 52611.518 20/11/18,23:12:21,01,09,1, 11.9,1,1, 3.933, 10563.927, 245.333, 52611.542 20/11/18,23:12:21,02,09,1, 11.9,1,1, 3.933, 10563.954, 245.316, 52611.495 20/11/18,23:12:21,03,09,1, 11.9,1,1, 3.933, 10563.948, 245.311, 52611.501 20/11/18,23:12:21,04,09,1, 11.9,1,1, 3.933, 10563.957, 245.319, 52611.522 20/11/18,23:12:21,05,09,1, 11.9,1,1, 3.933, 10563.937, 245.312, 52611.507 20/11/18,23:12:21,06,09,1, 11.9,1,1, 3.933, 10563.968, 245.293, 52611.533 20/11/18,23:12:21,07,09,1, 11.9,1,1, 3.933, 10563.955, 245.316, 52611.527 20/11/18,23:12:21,08,09,1, 11.9,1,1, 3.933, 10563.962, 245.311, 52611.496 20/11/18,23:12:21,09,09,1, 11.9,1,1, 3.933, 10563.925, 245.284, 52611.467 20/11/18,23:12:21,10,09,1, 11.9,1,1, 3.933, 10563.966, 245.314, 52611.505 20/11/18,23:12:21,11,09,1, 11.9,1,1, 3.933, 10563.963, 245.331, 52611.487 20/11/18,23:12:21,12,09,1, 11.9,1,1, 3.933, 10563.946, 245.315, 52611.535 20/11/18,23:12:21,13,09,1, 11.9,1,1, 3.933, 10563.963, 245.304, 52611.531 20/11/18,23:12:21,14,09,1, 11.9,1,1, 3.933, 10563.947, 245.303, 52611.534 20/11/18,23:12:21,15,09,1, 11.9,1,1, 3.933, 10563.968, 245.313, 52611.558 20/11/18,23:12:21,16,09,1, 11.9,1,1, 3.933, 10563.986, 245.315, 52611.560 20/11/18,23:12:21,17,09,1, 11.9,1,1, 3.933, 10563.962, 245.272, 52611.514 20/11/18,23:12:21,18,09,1, 11.9,1,1, 3.933, 10563.970, 245.308, 52611.523 20/11/18,23:12:21,19,09,1, 11.9,1,1, 3.933, 10563.968, 245.300, 52611.547 20/11/18,23:12:22,00,09,1, 11.9,1,1, 3.934, 10563.960, 245.300, 52611.547 20/11/18,23:12:22,01,09,1, 11.9,1,1, 3.934, 10563.964, 245.296, 52611.536 20/11/18,23:12:22,02,09,1, 11.9,1,1, 3.934, 10563.960, 245.333, 52611.531 20/11/18,23:12:22,03,09,1, 11.9,1,1, 3.934, 10563.964, 245.296, 52611.525 20/11/18,23:12:22,04,09,1, 11.9,1,1, 3.934, 10563.979, 245.307, 52611.531 20/11/18,23:12:22,05,09,1, 11.9,1,1, 3.934, 10563.965, 245.311, 52611.524 20/11/18,23:12:22,06,09,1, 11.9,1,1, 3.934, 10563.965, 245.313, 52611.514 20/11/18,23:12:22,07,09,1, 11.9,1,1, 3.934, 10563.971, 245.285, 52611.481 20/11/18,23:12:22,08,09,1, 11.9,1,1, 3.934, 10563.966, 245.308, 52611.504 20/11/18,23:12:22,09,09,1, 11.9,1,1, 3.934, 10563.963, 245.294, 52611.475 20/11/18,23:12:22,10,09,1, 11.9,1,1, 3.934, 10563.958, 245.297, 52611.520 20/11/18,23:12:22,11,09,1, 11.9,1,1, 3.934, 10563.993, 245.309, 52611.542 20/11/18,23:12:22,12,09,1, 11.9,1,1, 3.934, 10564.006, 245.308, 52611.522 20/11/18,23:12:22,13,09,1, 11.9,1,1, 3.934, 10563.991, 245.296, 52611.491 20/11/18,23:12:22,14,09,1, 11.9,1,1, 3.934, 10563.975, 245.290, 52611.482 20/11/18,23:12:22,15,09,1, 11.9,1,1, 3.934, 10563.982, 245.284, 52611.491 20/11/18,23:12:22,16,09,1, 11.9,1,1, 3.934, 10563.984, 245.270, 52611.481 20/11/18,23:12:22,17,09,1, 11.9,1,1, 3.934, 10563.986, 245.288, 52611.477 20/11/18,23:12:22,18,09,1, 11.9,1,1, 3.934, 10563.988, 245.279, 52611.489 20/11/18,23:12:22,19,09,1, 11.9,1,1, 3.934, 10563.988, 245.264, 52611.488 20/11/18,23:12:23,00,09,1, 11.9,1,1, 3.930, 10563.985, 245.264, 52611.488 20/11/18,23:12:23,01,09,1, 11.9,1,1, 3.930, 10564.007, 245.281, 52611.476 20/11/18,23:12:23,02,09,1, 11.9,1,1, 3.930, 10563.991, 245.270, 52611.472 20/11/18,23:12:23,03,09,1, 11.9,1,1, 3.930, 10564.003, 245.287, 52611.492 20/11/18,23:12:23,04,09,1, 11.9,1,1, 3.930, 10564.009, 245.282, 52611.514 20/11/18,23:12:23,05,09,1, 11.9,1,1, 3.930, 10563.993, 245.265, 52611.454 20/11/18,23:12:23,06,09,1, 11.9,1,1, 3.930, 10564.015, 245.300, 52611.478 20/11/18,23:12:23,07,09,1, 11.9,1,1, 3.930, 10563.989, 245.272, 52611.507 20/11/18,23:12:23,08,09,1, 11.9,1,1, 3.930, 10563.991, 245.261, 52611.467 20/11/18,23:12:23,09,09,1, 11.9,1,1, 3.930, 10564.010, 245.280, 52611.485 20/11/18,23:12:23,10,09,1, 11.9,1,1, 3.930, 10564.008, 245.286, 52611.522 20/11/18,23:12:23,11,09,1, 11.9,1,1, 3.930, 10564.023, 245.268, 52611.492 20/11/18,23:12:23,12,09,1, 11.9,1,1, 3.930, 10564.038, 245.273, 52611.489 20/11/18,23:12:23,13,09,1, 11.9,1,1, 3.930, 10564.029, 245.268, 52611.519 20/11/18,23:12:23,14,09,1, 11.9,1,1, 3.930, 10564.043, 245.269, 52611.505 20/11/18,23:12:23,15,09,1, 11.9,1,1, 3.930, 10564.000, 245.276, 52611.510 20/11/18,23:12:23,16,09,1, 11.9,1,1, 3.930, 10564.018, 245.285, 52611.520 20/11/18,23:12:23,17,09,1, 11.9,1,1, 3.930, 10564.029, 245.283, 52611.521 20/11/18,23:12:23,18,09,1, 11.9,1,1, 3.930, 10564.031, 245.285, 52611.478 20/11/18,23:12:23,19,09,1, 11.9,1,1, 3.930, 10564.025, 245.276, 52611.521 20/11/18,23:12:24,00,09,1, 11.9,1,1, 3.934, 10564.018, 245.276, 52611.521 20/11/18,23:12:24,01,09,1, 11.9,1,1, 3.934, 10564.042, 245.298, 52611.509 20/11/18,23:12:24,02,09,1, 11.9,1,1, 3.934, 10564.033, 245.257, 52611.485 20/11/18,23:12:24,03,09,1, 11.9,1,1, 3.934, 10564.028, 245.294, 52611.499 20/11/18,23:12:24,04,09,1, 11.9,1,1, 3.934, 10564.022, 245.251, 52611.489 20/11/18,23:12:24,05,09,1, 11.9,1,1, 3.934, 10564.032, 245.299, 52611.515 20/11/18,23:12:24,06,09,1, 11.9,1,1, 3.934, 10564.010, 245.268, 52611.515 20/11/18,23:12:24,07,09,1, 11.9,1,1, 3.934, 10564.029, 245.271, 52611.480 20/11/18,23:12:24,08,09,1, 11.9,1,1, 3.934, 10564.028, 245.294, 52611.518 20/11/18,23:12:24,09,09,1, 11.9,1,1, 3.934, 10564.024, 245.289, 52611.488 20/11/18,23:12:24,10,09,1, 11.9,1,1, 3.934, 10564.034, 245.256, 52611.481 20/11/18,23:12:24,11,09,1, 11.9,1,1, 3.934, 10564.049, 245.252, 52611.556 20/11/18,23:12:24,12,09,1, 11.9,1,1, 3.934, 10564.040, 245.252, 52611.499 20/11/18,23:12:24,13,09,1, 11.9,1,1, 3.934, 10564.037, 245.258, 52611.489 20/11/18,23:12:24,14,09,1, 11.9,1,1, 3.934, 10564.045, 245.279, 52611.510 20/11/18,23:12:24,15,09,1, 11.9,1,1, 3.934, 10564.039, 245.265, 52611.543 20/11/18,23:12:24,16,09,1, 11.9,1,1, 3.934, 10564.028, 245.273, 52611.542 20/11/18,23:12:24,17,09,1, 11.9,1,1, 3.934, 10564.053, 245.271, 52611.542 20/11/18,23:12:24,18,09,1, 11.9,1,1, 3.934, 10564.041, 245.277, 52611.495 20/11/18,23:12:24,19,09,1, 11.9,1,1, 3.934, 10564.048, 245.299, 52611.536 20/11/18,23:12:25,00,08,1, 11.9,1,1, 3.936, 10564.044, 245.299, 52611.536 20/11/18,23:12:25,01,08,1, 11.9,1,1, 3.936, 10564.059, 245.290, 52611.553 20/11/18,23:12:25,02,08,1, 11.9,1,1, 3.936, 10564.007, 245.268, 52611.472 20/11/18,23:12:25,03,08,1, 11.9,1,1, 3.936, 10564.014, 245.288, 52611.468 20/11/18,23:12:25,04,08,1, 11.9,1,1, 3.936, 10564.041, 245.263, 52611.440 20/11/18,23:12:25,05,08,1, 11.9,1,1, 3.936, 10564.036, 245.282, 52611.456 20/11/18,23:12:25,06,08,1, 11.9,1,1, 3.936, 10564.032, 245.278, 52611.448 20/11/18,23:12:25,07,08,1, 11.9,1,1, 3.936, 10564.058, 245.275, 52611.470 20/11/18,23:12:25,08,08,1, 11.9,1,1, 3.936, 10564.048, 245.248, 52611.463 20/11/18,23:12:25,09,08,1, 11.9,1,1, 3.936, 10564.021, 245.264, 52611.442 20/11/18,23:12:25,10,08,1, 11.9,1,1, 3.936, 10564.035, 245.265, 52611.454 20/11/18,23:12:25,11,08,1, 11.9,1,1, 3.936, 10564.048, 245.271, 52611.496 20/11/18,23:12:25,12,08,1, 11.9,1,1, 3.936, 10564.050, 245.250, 52611.458 20/11/18,23:12:25,13,08,1, 11.9,1,1, 3.936, 10564.045, 245.279, 52611.472 20/11/18,23:12:25,14,08,1, 11.9,1,1, 3.936, 10564.045, 245.258, 52611.427 20/11/18,23:12:25,15,08,1, 11.9,1,1, 3.936, 10564.053, 245.246, 52611.420 20/11/18,23:12:25,16,08,1, 11.9,1,1, 3.936, 10564.019, 245.248, 52611.453 20/11/18,23:12:25,17,08,1, 11.9,1,1, 3.936, 10564.042, 245.258, 52611.459 20/11/18,23:12:25,18,08,1, 11.9,1,1, 3.936, 10564.033, 245.245, 52611.481 20/11/18,23:12:25,19,08,1, 11.9,1,1, 3.936, 10564.041, 245.256, 52611.474 20/11/18,23:12:26,00,08,1, 11.8,1,1, 3.930, 10564.035, 245.256, 52611.474 20/11/18,23:12:26,01,08,1, 11.8,1,1, 3.930, 10564.055, 245.269, 52611.466 20/11/18,23:12:26,02,08,1, 11.8,1,1, 3.930, 10564.068, 245.263, 52611.449 20/11/18,23:12:26,03,08,1, 11.8,1,1, 3.930, 10564.070, 245.238, 52611.489 20/11/18,23:12:26,04,08,1, 11.8,1,1, 3.930, 10564.049, 245.249, 52611.453 20/11/18,23:12:26,05,08,1, 11.8,1,1, 3.930, 10564.085, 245.264, 52611.456 20/11/18,23:12:26,06,08,1, 11.8,1,1, 3.930, 10564.055, 245.244, 52611.460 20/11/18,23:12:26,07,08,1, 11.8,1,1, 3.930, 10564.072, 245.263, 52611.484 20/11/18,23:12:26,08,08,1, 11.8,1,1, 3.930, 10564.058, 245.272, 52611.451 20/11/18,23:12:26,09,08,1, 11.8,1,1, 3.930, 10564.042, 245.282, 52611.525 20/11/18,23:12:26,10,08,1, 11.8,1,1, 3.930, 10564.060, 245.241, 52611.432 20/11/18,23:12:26,11,08,1, 11.8,1,1, 3.930, 10564.072, 245.274, 52611.444 20/11/18,23:12:26,12,08,1, 11.8,1,1, 3.930, 10564.067, 245.270, 52611.481 20/11/18,23:12:26,13,08,1, 11.8,1,1, 3.930, 10564.064, 245.280, 52611.470 20/11/18,23:12:26,14,08,1, 11.8,1,1, 3.930, 10564.073, 245.262, 52611.472 20/11/18,23:12:26,15,08,1, 11.8,1,1, 3.930, 10564.066, 245.282, 52611.473 20/11/18,23:12:26,16,08,1, 11.8,1,1, 3.930, 10564.082, 245.270, 52611.465 20/11/18,23:12:26,17,08,1, 11.8,1,1, 3.930, 10564.068, 245.246, 52611.487 20/11/18,23:12:26,18,08,1, 11.8,1,1, 3.930, 10564.048, 245.266, 52611.493 20/11/18,23:12:26,19,08,1, 11.8,1,1, 3.930, 10564.054, 245.282, 52611.459 20/11/18,23:12:27,00,08,1, 11.9,1,1, 3.932, 10564.052, 245.282, 52611.459 20/11/18,23:12:27,01,08,1, 11.9,1,1, 3.932, 10564.065, 245.261, 52611.508 20/11/18,23:12:27,02,08,1, 11.9,1,1, 3.932, 10564.060, 245.245, 52611.462 20/11/18,23:12:27,03,08,1, 11.9,1,1, 3.932, 10564.059, 245.290, 52611.467 20/11/18,23:12:27,04,08,1, 11.9,1,1, 3.932, 10564.051, 245.249, 52611.442 20/11/18,23:12:27,05,08,1, 11.9,1,1, 3.932, 10564.056, 245.251, 52611.409 20/11/18,23:12:27,06,08,1, 11.9,1,1, 3.932, 10564.050, 245.276, 52611.441 20/11/18,23:12:27,07,08,1, 11.9,1,1, 3.932, 10564.062, 245.260, 52611.464 20/11/18,23:12:27,08,08,1, 11.9,1,1, 3.932, 10564.042, 245.258, 52611.463 20/11/18,23:12:27,09,08,1, 11.9,1,1, 3.932, 10564.041, 245.256, 52611.449 20/11/18,23:12:27,10,08,1, 11.9,1,1, 3.932, 10564.043, 245.261, 52611.451 20/11/18,23:12:27,11,08,1, 11.9,1,1, 3.932, 10564.036, 245.268, 52611.423 20/11/18,23:12:27,12,08,1, 11.9,1,1, 3.932, 10564.058, 245.273, 52611.467 20/11/18,23:12:27,13,08,1, 11.9,1,1, 3.932, 10564.064, 245.245, 52611.447 20/11/18,23:12:27,14,08,1, 11.9,1,1, 3.932, 10564.060, 245.247, 52611.453 20/11/18,23:12:27,15,08,1, 11.9,1,1, 3.932, 10564.046, 245.245, 52611.462 20/11/18,23:12:27,16,08,1, 11.9,1,1, 3.932, 10564.086, 245.252, 52611.456 20/11/18,23:12:27,17,08,1, 11.9,1,1, 3.932, 10564.056, 245.266, 52611.446 20/11/18,23:12:27,18,08,1, 11.9,1,1, 3.932, 10564.045, 245.235, 52611.470 20/11/18,23:12:27,19,08,1, 11.9,1,1, 3.932, 10564.067, 245.275, 52611.453 20/11/18,23:12:28,00,08,1, 11.9,1,1, 3.931, 10564.060, 245.275, 52611.453 20/11/18,23:12:28,01,08,1, 11.9,1,1, 3.931, 10564.041, 245.245, 52611.445 20/11/18,23:12:28,02,08,1, 11.9,1,1, 3.931, 10564.030, 245.252, 52611.426 20/11/18,23:12:28,03,08,1, 11.9,1,1, 3.931, 10564.057, 245.265, 52611.444 20/11/18,23:12:28,04,08,1, 11.9,1,1, 3.931, 10564.037, 245.245, 52611.445 20/11/18,23:12:28,05,08,1, 11.9,1,1, 3.931, 10564.022, 245.241, 52611.433 20/11/18,23:12:28,06,08,1, 11.9,1,1, 3.931, 10564.032, 245.249, 52611.441 20/11/18,23:12:28,07,08,1, 11.9,1,1, 3.931, 10564.033, 245.204, 52611.434 20/11/18,23:12:28,08,08,1, 11.9,1,1, 3.931, 10564.019, 245.214, 52611.454 20/11/18,23:12:28,09,08,1, 11.9,1,1, 3.931, 10564.014, 245.207, 52611.423 20/11/18,23:12:28,10,08,1, 11.9,1,1, 3.931, 10564.021, 245.232, 52611.502 20/11/18,23:12:28,11,08,1, 11.9,1,1, 3.931, 10564.029, 245.236, 52611.442 20/11/18,23:12:28,12,08,1, 11.9,1,1, 3.931, 10564.016, 245.239, 52611.461 20/11/18,23:12:28,13,08,1, 11.9,1,1, 3.931, 10564.033, 245.199, 52611.440 20/11/18,23:12:28,14,08,1, 11.9,1,1, 3.931, 10564.033, 245.239, 52611.420 20/11/18,23:12:28,15,08,1, 11.9,1,1, 3.931, 10564.026, 245.215, 52611.446 20/11/18,23:12:28,16,08,1, 11.9,1,1, 3.931, 10564.029, 245.210, 52611.441 20/11/18,23:12:28,17,08,1, 11.9,1,1, 3.931, 10564.005, 245.204, 52611.425 20/11/18,23:12:28,18,08,1, 11.9,1,1, 3.931, 10564.022, 245.224, 52611.432 20/11/18,23:12:28,19,08,1, 11.9,1,1, 3.931, 10563.980, 245.224, 52611.450 20/11/18,23:12:29,00,08,1, 11.9,1,1, 3.933, 10563.977, 245.224, 52611.450 20/11/18,23:12:29,01,08,1, 11.9,1,1, 3.933, 10564.037, 245.225, 52611.445 20/11/18,23:12:29,02,08,1, 11.9,1,1, 3.933, 10564.016, 245.217, 52611.474 20/11/18,23:12:29,03,08,1, 11.9,1,1, 3.933, 10563.980, 245.230, 52611.418 20/11/18,23:12:29,04,08,1, 11.9,1,1, 3.933, 10564.019, 245.214, 52611.445 20/11/18,23:12:29,05,08,1, 11.9,1,1, 3.933, 10564.006, 245.211, 52611.463 20/11/18,23:12:29,06,08,1, 11.9,1,1, 3.933, 10564.009, 245.222, 52611.426 20/11/18,23:12:29,07,08,1, 11.9,1,1, 3.933, 10564.004, 245.218, 52611.400 20/11/18,23:12:29,08,08,1, 11.9,1,1, 3.933, 10563.987, 245.211, 52611.436 20/11/18,23:12:29,09,08,1, 11.9,1,1, 3.933, 10563.994, 245.236, 52611.513 20/11/18,23:12:29,10,08,1, 11.9,1,1, 3.933, 10563.979, 245.235, 52611.423 20/11/18,23:12:29,11,08,1, 11.9,1,1, 3.933, 10563.994, 245.236, 52611.423 20/11/18,23:12:29,12,08,1, 11.9,1,1, 3.933, 10564.007, 245.234, 52611.428 20/11/18,23:12:29,13,08,1, 11.9,1,1, 3.933, 10563.996, 245.234, 52611.416 20/11/18,23:12:29,14,08,1, 11.9,1,1, 3.933, 10563.998, 245.230, 52611.470 20/11/18,23:12:29,15,08,1, 11.9,1,1, 3.933, 10564.021, 245.216, 52611.556 20/11/18,23:12:29,16,08,1, 11.9,1,1, 3.933, 10563.954, 245.212, 52611.413 20/11/18,23:12:29,17,08,1, 11.9,1,1, 3.933, 10563.972, 245.200, 52611.484 20/11/18,23:12:29,18,08,1, 11.9,1,1, 3.933, 10563.971, 245.222, 52611.425 20/11/18,23:12:29,19,08,1, 11.9,1,1, 3.933, 10563.982, 245.225, 52611.449 20/11/18,23:12:30,00,08,1, 11.9,1,1, 3.932, 10563.977, 245.225, 52611.449 20/11/18,23:12:30,01,08,1, 11.9,1,1, 3.932, 10563.963, 245.208, 52611.440 20/11/18,23:12:30,02,08,1, 11.9,1,1, 3.932, 10563.979, 245.205, 52611.420 20/11/18,23:12:30,03,08,1, 11.9,1,1, 3.932, 10563.976, 245.201, 52611.395 20/11/18,23:12:30,04,08,1, 11.9,1,1, 3.932, 10563.965, 245.214, 52611.416 20/11/18,23:12:30,05,08,1, 11.9,1,1, 3.932, 10563.975, 245.201, 52611.395 20/11/18,23:12:30,06,08,1, 11.9,1,1, 3.932, 10563.947, 245.210, 52611.383 20/11/18,23:12:30,07,08,1, 11.9,1,1, 3.932, 10563.924, 245.206, 52611.402 20/11/18,23:12:30,08,08,1, 11.9,1,1, 3.932, 10563.974, 245.214, 52611.418 20/11/18,23:12:30,09,08,1, 11.9,1,1, 3.932, 10563.955, 245.208, 52611.388 20/11/18,23:12:30,10,08,1, 11.9,1,1, 3.932, 10563.949, 245.212, 52611.460 20/11/18,23:12:30,11,08,1, 11.9,1,1, 3.932, 10563.957, 245.230, 52611.424 20/11/18,23:12:30,12,08,1, 11.9,1,1, 3.932, 10563.970, 245.221, 52611.439 20/11/18,23:12:30,13,08,1, 11.9,1,1, 3.932, 10563.973, 245.205, 52611.446 20/11/18,23:12:30,14,08,1, 11.9,1,1, 3.932, 10563.957, 245.207, 52611.430 20/11/18,23:12:30,15,08,1, 11.9,1,1, 3.932, 10563.956, 245.193, 52611.453 20/11/18,23:12:30,16,08,1, 11.9,1,1, 3.932, 10563.960, 245.211, 52611.405 20/11/18,23:12:30,17,08,1, 11.9,1,1, 3.932, 10563.958, 245.191, 52611.447 20/11/18,23:12:30,18,08,1, 11.9,1,1, 3.932, 10563.969, 245.208, 52611.443 20/11/18,23:12:30,19,08,1, 11.9,1,1, 3.932, 10563.945, 245.186, 52611.427 20/11/18,23:12:31,00,08,1, 11.8,1,1, 3.932, 10563.943, 245.186, 52611.427 20/11/18,23:12:31,01,08,1, 11.8,1,1, 3.932, 10563.965, 245.177, 52611.406 20/11/18,23:12:31,02,08,1, 11.8,1,1, 3.932, 10563.930, 245.202, 52611.414 20/11/18,23:12:31,03,08,1, 11.8,1,1, 3.932, 10563.938, 245.185, 52611.422 20/11/18,23:12:31,04,08,1, 11.8,1,1, 3.932, 10563.943, 245.178, 52611.432 20/11/18,23:12:31,05,08,1, 11.8,1,1, 3.932, 10563.946, 245.151, 52611.419 20/11/18,23:12:31,06,08,1, 11.8,1,1, 3.932, 10563.947, 245.191, 52611.431 20/11/18,23:12:31,07,08,1, 11.8,1,1, 3.932, 10563.935, 245.191, 52611.446 20/11/18,23:12:31,08,08,1, 11.8,1,1, 3.932, 10563.932, 245.191, 52611.448 20/11/18,23:12:31,09,08,1, 11.8,1,1, 3.932, 10563.937, 245.186, 52611.389 20/11/18,23:12:31,10,08,1, 11.8,1,1, 3.932, 10563.915, 245.177, 52611.423 20/11/18,23:12:31,11,08,1, 11.8,1,1, 3.932, 10563.930, 245.188, 52611.422 20/11/18,23:12:31,12,08,1, 11.8,1,1, 3.932, 10563.921, 245.205, 52611.418 20/11/18,23:12:31,13,08,1, 11.8,1,1, 3.932, 10563.924, 245.189, 52611.394 20/11/18,23:12:31,14,08,1, 11.8,1,1, 3.932, 10563.922, 245.191, 52611.433 20/11/18,23:12:31,15,08,1, 11.8,1,1, 3.932, 10563.951, 245.173, 52611.416 20/11/18,23:12:31,16,08,1, 11.8,1,1, 3.932, 10563.933, 245.185, 52611.431 20/11/18,23:12:31,17,08,1, 11.8,1,1, 3.932, 10563.925, 245.185, 52611.442 20/11/18,23:12:31,18,08,1, 11.8,1,1, 3.932, 10563.939, 245.186, 52611.409 20/11/18,23:12:31,19,08,1, 11.8,1,1, 3.932, 10563.914, 245.189, 52611.429 20/11/18,23:12:32,00,08,1, 11.9,1,1, 3.934, 10563.910, 245.189, 52611.429 20/11/18,23:12:32,01,08,1, 11.9,1,1, 3.934, 10563.915, 245.176, 52611.419 20/11/18,23:12:32,02,08,1, 11.9,1,1, 3.934, 10563.915, 245.202, 52611.434 20/11/18,23:12:32,03,08,1, 11.9,1,1, 3.934, 10563.922, 245.172, 52611.439 20/11/18,23:12:32,04,08,1, 11.9,1,1, 3.934, 10563.906, 245.151, 52611.385 20/11/18,23:12:32,05,08,1, 11.9,1,1, 3.934, 10563.886, 245.179, 52611.396 20/11/18,23:12:32,06,08,1, 11.9,1,1, 3.934, 10563.893, 245.192, 52611.436 20/11/18,23:12:32,07,08,1, 11.9,1,1, 3.934, 10563.914, 245.159, 52611.379 20/11/18,23:12:32,08,08,1, 11.9,1,1, 3.934, 10563.906, 245.145, 52611.430 20/11/18,23:12:32,09,08,1, 11.9,1,1, 3.934, 10563.908, 245.154, 52611.432 20/11/18,23:12:32,10,08,1, 11.9,1,1, 3.934, 10563.874, 245.163, 52611.412 20/11/18,23:12:32,11,08,1, 11.9,1,1, 3.934, 10563.878, 245.177, 52611.407 20/11/18,23:12:32,12,08,1, 11.9,1,1, 3.934, 10563.902, 245.159, 52611.401 20/11/18,23:12:32,13,08,1, 11.9,1,1, 3.934, 10563.877, 245.170, 52611.382 20/11/18,23:12:32,14,08,1, 11.9,1,1, 3.934, 10563.885, 245.159, 52611.379 20/11/18,23:12:32,15,08,1, 11.9,1,1, 3.934, 10563.903, 245.172, 52611.370 20/11/18,23:12:32,16,08,1, 11.9,1,1, 3.934, 10563.878, 245.169, 52611.396 20/11/18,23:12:32,17,08,1, 11.9,1,1, 3.934, 10563.898, 245.144, 52611.404 20/11/18,23:12:32,18,08,1, 11.9,1,1, 3.934, 10563.880, 245.167, 52611.371 20/11/18,23:12:32,19,08,1, 11.9,1,1, 3.934, 10563.894, 245.160, 52611.393 20/11/18,23:12:33,00,08,1, 11.9,1,1, 3.936, 10563.893, 245.160, 52611.393 20/11/18,23:12:33,01,08,1, 11.9,1,1, 3.936, 10563.875, 245.158, 52611.389 20/11/18,23:12:33,02,08,1, 11.9,1,1, 3.936, 10563.884, 245.157, 52611.421 20/11/18,23:12:33,03,08,1, 11.9,1,1, 3.936, 10563.856, 245.179, 52611.390 20/11/18,23:12:33,04,08,1, 11.9,1,1, 3.936, 10563.888, 245.138, 52611.390 20/11/18,23:12:33,05,08,1, 11.9,1,1, 3.936, 10563.867, 245.142, 52611.363 20/11/18,23:12:33,06,08,1, 11.9,1,1, 3.936, 10563.883, 245.121, 52611.378 20/11/18,23:12:33,07,08,1, 11.9,1,1, 3.936, 10563.886, 245.123, 52611.393 20/11/18,23:12:33,08,08,1, 11.9,1,1, 3.936, 10563.896, 245.141, 52611.413 20/11/18,23:12:33,09,08,1, 11.9,1,1, 3.936, 10563.888, 245.146, 52611.383 20/11/18,23:12:33,10,08,1, 11.9,1,1, 3.936, 10563.899, 245.127, 52611.412 20/11/18,23:12:33,11,08,1, 11.9,1,1, 3.936, 10563.882, 245.154, 52611.392 20/11/18,23:12:33,12,08,1, 11.9,1,1, 3.936, 10563.904, 245.143, 52611.389 20/11/18,23:12:33,13,08,1, 11.9,1,1, 3.936, 10563.907, 245.134, 52611.380 20/11/18,23:12:33,14,08,1, 11.9,1,1, 3.936, 10563.880, 245.141, 52611.362 20/11/18,23:12:33,15,08,1, 11.9,1,1, 3.936, 10563.899, 245.128, 52611.357 20/11/18,23:12:33,16,08,1, 11.9,1,1, 3.936, 10563.894, 245.133, 52611.392 20/11/18,23:12:33,17,08,1, 11.9,1,1, 3.936, 10563.906, 245.137, 52611.417 20/11/18,23:12:33,18,08,1, 11.9,1,1, 3.936, 10563.900, 245.138, 52611.402 20/11/18,23:12:33,19,08,1, 11.9,1,1, 3.936, 10563.905, 245.144, 52611.362 20/11/18,23:12:34,00,08,1, 11.8,1,1, 3.928, 10563.902, 245.144, 52611.362 20/11/18,23:12:34,01,08,1, 11.8,1,1, 3.928, 10563.890, 245.116, 52611.377 20/11/18,23:12:34,02,08,1, 11.8,1,1, 3.928, 10563.910, 245.101, 52611.389 20/11/18,23:12:34,03,08,1, 11.8,1,1, 3.928, 10563.910, 245.122, 52611.420 20/11/18,23:12:34,04,08,1, 11.8,1,1, 3.928, 10563.907, 245.106, 52611.394 20/11/18,23:12:34,05,08,1, 11.8,1,1, 3.928, 10563.888, 245.118, 52611.401 20/11/18,23:12:34,06,08,1, 11.8,1,1, 3.928, 10563.895, 245.111, 52611.393 20/11/18,23:12:34,07,08,1, 11.8,1,1, 3.928, 10563.904, 245.128, 52611.391 20/11/18,23:12:34,08,08,1, 11.8,1,1, 3.928, 10563.904, 245.119, 52611.389 20/11/18,23:12:34,09,08,1, 11.8,1,1, 3.928, 10563.902, 245.118, 52611.382 20/11/18,23:12:34,10,08,1, 11.8,1,1, 3.928, 10563.903, 245.127, 52611.354 20/11/18,23:12:34,11,08,1, 11.8,1,1, 3.928, 10563.880, 245.101, 52611.356 20/11/18,23:12:34,12,08,1, 11.8,1,1, 3.928, 10563.899, 245.132, 52611.410 20/11/18,23:12:34,13,08,1, 11.8,1,1, 3.928, 10563.906, 245.121, 52611.377 20/11/18,23:12:34,14,08,1, 11.8,1,1, 3.928, 10563.899, 245.127, 52611.412 20/11/18,23:12:34,15,08,1, 11.8,1,1, 3.928, 10563.879, 245.112, 52611.371 20/11/18,23:12:34,16,08,1, 11.8,1,1, 3.928, 10563.908, 245.117, 52611.430 20/11/18,23:12:34,17,08,1, 11.8,1,1, 3.928, 10563.893, 245.110, 52611.382 20/11/18,23:12:34,18,08,1, 11.8,1,1, 3.928, 10563.901, 245.136, 52611.391 20/11/18,23:12:34,19,08,1, 11.8,1,1, 3.928, 10563.888, 245.111, 52611.380 20/11/18,23:12:35,00,08,1, 11.8,1,1, 3.933, 10563.885, 245.111, 52611.380 20/11/18,23:12:35,01,08,1, 11.8,1,1, 3.933, 10563.902, 245.104, 52611.380 20/11/18,23:12:35,02,08,1, 11.8,1,1, 3.933, 10563.902, 245.123, 52611.411 20/11/18,23:12:35,03,08,1, 11.8,1,1, 3.933, 10563.911, 245.113, 52611.369 20/11/18,23:12:35,04,08,1, 11.8,1,1, 3.933, 10563.925, 245.111, 52611.366 20/11/18,23:12:35,05,08,1, 11.8,1,1, 3.933, 10563.901, 245.109, 52611.372 20/11/18,23:12:35,06,08,1, 11.8,1,1, 3.933, 10563.974, 245.085, 52611.425 20/11/18,23:12:35,07,08,1, 11.8,1,1, 3.933, 10563.904, 245.073, 52611.349 20/11/18,23:12:35,08,08,1, 11.8,1,1, 3.933, 10563.913, 245.083, 52611.342 20/11/18,23:12:35,09,08,1, 11.8,1,1, 3.933, 10563.894, 245.112, 52611.439 20/11/18,23:12:35,10,08,1, 11.8,1,1, 3.933, 10563.915, 245.111, 52611.420 20/11/18,23:12:35,11,08,1, 11.8,1,1, 3.933, 10563.903, 245.096, 52611.372 20/11/18,23:12:35,12,08,1, 11.8,1,1, 3.933, 10563.915, 245.111, 52611.417 20/11/18,23:12:35,13,08,1, 11.8,1,1, 3.933, 10563.907, 245.103, 52611.351 20/11/18,23:12:35,14,08,1, 11.8,1,1, 3.933, 10563.901, 245.091, 52611.350 20/11/18,23:12:35,15,08,1, 11.8,1,1, 3.933, 10563.942, 245.088, 52611.350 20/11/18,23:12:35,16,08,1, 11.8,1,1, 3.933, 10563.939, 245.074, 52611.352 20/11/18,23:12:35,17,08,1, 11.8,1,1, 3.933, 10563.933, 245.069, 52611.360 20/11/18,23:12:35,18,08,1, 11.8,1,1, 3.933, 10563.928, 245.077, 52611.345 20/11/18,23:12:35,19,08,1, 11.8,1,1, 3.933, 10563.929, 245.065, 52611.366 20/11/18,23:12:36,00,08,1, 11.9,1,1, 3.930, 10563.927, 245.065, 52611.366 20/11/18,23:12:36,01,08,1, 11.9,1,1, 3.930, 10563.903, 245.038, 52611.294 20/11/18,23:12:36,02,08,1, 11.9,1,1, 3.930, 10563.927, 245.063, 52611.323 20/11/18,23:12:36,03,08,1, 11.9,1,1, 3.930, 10563.906, 245.079, 52611.323 20/11/18,23:12:36,04,08,1, 11.9,1,1, 3.930, 10563.926, 245.052, 52611.384 20/11/18,23:12:36,05,08,1, 11.9,1,1, 3.930, 10563.938, 245.054, 52611.376 20/11/18,23:12:36,06,08,1, 11.9,1,1, 3.930, 10563.952, 245.067, 52611.372 20/11/18,23:12:36,07,08,1, 11.9,1,1, 3.930, 10563.954, 245.081, 52611.369 20/11/18,23:12:36,08,08,1, 11.9,1,1, 3.930, 10563.903, 245.084, 52611.545 20/11/18,23:12:36,09,08,1, 11.9,1,1, 3.930, 10563.905, 245.056, 52611.331 20/11/18,23:12:36,10,08,1, 11.9,1,1, 3.930, 10563.928, 245.075, 52611.348 20/11/18,23:12:36,11,08,1, 11.9,1,1, 3.930, 10563.948, 245.073, 52611.325 20/11/18,23:12:36,12,08,1, 11.9,1,1, 3.930, 10563.941, 245.067, 52611.358 20/11/18,23:12:36,13,08,1, 11.9,1,1, 3.930, 10563.957, 245.071, 52611.317 20/11/18,23:12:36,14,08,1, 11.9,1,1, 3.930, 10563.956, 245.044, 52611.364 20/11/18,23:12:36,15,08,1, 11.9,1,1, 3.930, 10563.952, 245.053, 52611.368 20/11/18,23:12:36,16,08,1, 11.9,1,1, 3.930, 10563.966, 245.075, 52611.332 20/11/18,23:12:36,17,08,1, 11.9,1,1, 3.930, 10563.962, 245.054, 52611.344 20/11/18,23:12:36,18,08,1, 11.9,1,1, 3.930, 10563.940, 245.063, 52611.251 20/11/18,23:12:36,19,08,1, 11.9,1,1, 3.930, 10563.992, 245.073, 52611.396 20/11/18,23:12:37,00,08,1, 11.8,1,1, 3.934, 10563.985, 245.073, 52611.396 20/11/18,23:12:37,01,08,1, 11.8,1,1, 3.934, 10563.962, 245.055, 52611.277 20/11/18,23:12:37,02,08,1, 11.8,1,1, 3.934, 10563.949, 245.048, 52611.285 20/11/18,23:12:37,03,08,1, 11.8,1,1, 3.934, 10563.968, 245.044, 52611.332 20/11/18,23:12:37,04,08,1, 11.8,1,1, 3.934, 10563.990, 245.074, 52611.359 20/11/18,23:12:37,05,08,1, 11.8,1,1, 3.934, 10563.991, 245.056, 52611.375 20/11/18,23:12:37,06,08,1, 11.8,1,1, 3.934, 10563.981, 245.050, 52611.380 20/11/18,23:12:37,07,08,1, 11.8,1,1, 3.934, 10564.000, 245.042, 52611.332 20/11/18,23:12:37,08,08,1, 11.8,1,1, 3.934, 10564.003, 245.036, 52611.359 20/11/18,23:12:37,09,08,1, 11.8,1,1, 3.934, 10564.002, 245.036, 52611.325 20/11/18,23:12:37,10,08,1, 11.8,1,1, 3.934, 10564.001, 245.050, 52611.338 20/11/18,23:12:37,11,08,1, 11.8,1,1, 3.934, 10564.001, 245.022, 52611.319 20/11/18,23:12:37,12,08,1, 11.8,1,1, 3.934, 10564.013, 245.038, 52611.363 20/11/18,23:12:37,13,08,1, 11.8,1,1, 3.934, 10564.006, 245.032, 52611.373 20/11/18,23:12:37,14,08,1, 11.8,1,1, 3.934, 10564.022, 245.016, 52611.355 20/11/18,23:12:37,15,08,1, 11.8,1,1, 3.934, 10564.022, 245.019, 52611.361 20/11/18,23:12:37,16,08,1, 11.8,1,1, 3.934, 10564.013, 245.041, 52611.356 20/11/18,23:12:37,17,08,1, 11.8,1,1, 3.934, 10564.026, 245.021, 52611.341 20/11/18,23:12:37,18,08,1, 11.8,1,1, 3.934, 10564.053, 245.013, 52611.337 20/11/18,23:12:37,19,08,1, 11.8,1,1, 3.934, 10564.052, 245.034, 52611.335 20/11/18,23:12:38,00,08,1, 11.8,1,1, 3.933, 10564.052, 245.034, 52611.335 20/11/18,23:12:38,01,08,1, 11.8,1,1, 3.933, 10564.029, 245.017, 52611.315 20/11/18,23:12:38,02,08,1, 11.8,1,1, 3.933, 10564.027, 245.011, 52611.308 20/11/18,23:12:38,03,08,1, 11.8,1,1, 3.933, 10564.031, 245.010, 52611.385 20/11/18,23:12:38,04,08,1, 11.8,1,1, 3.933, 10564.034, 244.993, 52611.336 20/11/18,23:12:38,05,08,1, 11.8,1,1, 3.933, 10564.062, 245.008, 52611.379 20/11/18,23:12:38,06,08,1, 11.8,1,1, 3.933, 10564.044, 244.989, 52611.341 20/11/18,23:12:38,07,08,1, 11.8,1,1, 3.933, 10564.082, 244.983, 52611.343 20/11/18,23:12:38,08,08,1, 11.8,1,1, 3.933, 10564.065, 244.994, 52611.287 20/11/18,23:12:38,09,08,1, 11.8,1,1, 3.933, 10564.091, 244.990, 52611.338 20/11/18,23:12:38,10,08,1, 11.8,1,1, 3.933, 10564.062, 244.975, 52611.294 20/11/18,23:12:38,11,08,1, 11.8,1,1, 3.933, 10564.061, 245.017, 52611.268 20/11/18,23:12:38,12,08,1, 11.8,1,1, 3.933, 10564.085, 244.989, 52611.297 20/11/18,23:12:38,13,08,1, 11.8,1,1, 3.933, 10564.076, 244.982, 52611.336 20/11/18,23:12:38,14,08,1, 11.8,1,1, 3.933, 10564.084, 244.973, 52611.322 20/11/18,23:12:38,15,08,1, 11.8,1,1, 3.933, 10564.096, 244.987, 52611.304 20/11/18,23:12:38,16,08,1, 11.8,1,1, 3.933, 10564.098, 244.992, 52611.329 20/11/18,23:12:38,17,08,1, 11.8,1,1, 3.933, 10564.106, 244.981, 52611.320 20/11/18,23:12:38,18,08,1, 11.8,1,1, 3.933, 10564.105, 244.991, 52611.316 20/11/18,23:12:38,19,08,1, 11.8,1,1, 3.933, 10564.113, 244.991, 52611.276 20/11/18,23:12:39,00,08,1, 11.9,1,1, 3.935, 10564.110, 244.991, 52611.276 20/11/18,23:12:39,01,08,1, 11.9,1,1, 3.935, 10564.138, 244.968, 52611.317 20/11/18,23:12:39,02,08,1, 11.9,1,1, 3.935, 10564.122, 244.973, 52611.350 20/11/18,23:12:39,03,08,1, 11.9,1,1, 3.935, 10564.126, 244.999, 52611.341 20/11/18,23:12:39,04,08,1, 11.9,1,1, 3.935, 10564.135, 244.994, 52611.304 20/11/18,23:12:39,05,08,1, 11.9,1,1, 3.935, 10564.149, 244.970, 52611.313 20/11/18,23:12:39,06,08,1, 11.9,1,1, 3.935, 10564.140, 244.965, 52611.309 20/11/18,23:12:39,07,08,1, 11.9,1,1, 3.935, 10564.157, 244.980, 52611.299 20/11/18,23:12:39,08,08,1, 11.9,1,1, 3.935, 10564.140, 244.968, 52611.288 20/11/18,23:12:39,09,08,1, 11.9,1,1, 3.935, 10564.142, 244.979, 52611.253 20/11/18,23:12:39,10,08,1, 11.9,1,1, 3.935, 10564.148, 244.961, 52611.303 20/11/18,23:12:39,11,08,1, 11.9,1,1, 3.935, 10564.186, 244.970, 52611.315 20/11/18,23:12:39,12,08,1, 11.9,1,1, 3.935, 10564.183, 244.970, 52611.297 20/11/18,23:12:39,13,08,1, 11.9,1,1, 3.935, 10564.182, 245.008, 52611.300 20/11/18,23:12:39,14,08,1, 11.9,1,1, 3.935, 10564.176, 244.951, 52611.286 20/11/18,23:12:39,15,08,1, 11.9,1,1, 3.935, 10564.170, 244.949, 52611.273 20/11/18,23:12:39,16,08,1, 11.9,1,1, 3.935, 10564.187, 244.980, 52611.313 20/11/18,23:12:39,17,08,1, 11.9,1,1, 3.935, 10564.206, 244.962, 52611.298 20/11/18,23:12:39,18,08,1, 11.9,1,1, 3.935, 10564.221, 244.970, 52611.340 20/11/18,23:12:39,19,08,1, 11.9,1,1, 3.935, 10564.219, 244.950, 52611.290 20/11/18,23:12:40,00,08,1, 11.9,1,1, 3.931, 10564.219, 244.950, 52611.290 20/11/18,23:12:40,01,08,1, 11.9,1,1, 3.931, 10564.237, 244.954, 52611.286 20/11/18,23:12:40,02,08,1, 11.9,1,1, 3.931, 10564.226, 244.949, 52611.294 20/11/18,23:12:40,03,08,1, 11.9,1,1, 3.931, 10564.221, 244.937, 52611.290 20/11/18,23:12:40,04,08,1, 11.9,1,1, 3.931, 10564.233, 244.957, 52611.307 20/11/18,23:12:40,05,08,1, 11.9,1,1, 3.931, 10564.238, 244.959, 52611.279 20/11/18,23:12:40,06,08,1, 11.9,1,1, 3.931, 10564.257, 244.963, 52611.312 20/11/18,23:12:40,07,08,1, 11.9,1,1, 3.931, 10564.252, 244.957, 52611.327 20/11/18,23:12:40,08,08,1, 11.9,1,1, 3.931, 10564.266, 244.971, 52611.286 20/11/18,23:12:40,09,08,1, 11.9,1,1, 3.931, 10564.275, 244.946, 52611.315 20/11/18,23:12:40,10,08,1, 11.9,1,1, 3.931, 10564.264, 244.923, 52611.308 20/11/18,23:12:40,11,08,1, 11.9,1,1, 3.931, 10564.295, 244.925, 52611.306 20/11/18,23:12:40,12,08,1, 11.9,1,1, 3.931, 10564.296, 244.935, 52611.315 20/11/18,23:12:40,13,08,1, 11.9,1,1, 3.931, 10564.310, 244.931, 52611.269 20/11/18,23:12:40,14,08,1, 11.9,1,1, 3.931, 10564.300, 244.935, 52611.359 20/11/18,23:12:40,15,08,1, 11.9,1,1, 3.931, 10564.308, 244.948, 52611.294 20/11/18,23:12:40,16,08,1, 11.9,1,1, 3.931, 10564.319, 244.934, 52611.299 20/11/18,23:12:40,17,08,1, 11.9,1,1, 3.931, 10564.319, 244.933, 52611.285 20/11/18,23:12:40,18,08,1, 11.9,1,1, 3.931, 10564.320, 244.946, 52611.291 20/11/18,23:12:40,19,08,1, 11.9,1,1, 3.931, 10564.339, 244.938, 52611.265 20/11/18,23:12:41,00,08,1, 11.9,1,1, 3.930, 10564.336, 244.938, 52611.265 20/11/18,23:12:41,01,08,1, 11.9,1,1, 3.930, 10564.336, 244.897, 52610.982 20/11/18,23:12:41,02,08,1, 11.9,1,1, 3.930, 10564.330, 244.926, 52611.297 20/11/18,23:12:41,03,08,1, 11.9,1,1, 3.930, 10564.330, 244.896, 52611.253 20/11/18,23:12:41,04,08,1, 11.9,1,1, 3.930, 10564.337, 244.942, 52611.298 20/11/18,23:12:41,05,08,1, 11.9,1,1, 3.930, 10564.341, 244.926, 52611.295 20/11/18,23:12:41,06,08,1, 11.9,1,1, 3.930, 10564.383, 244.914, 52611.294 20/11/18,23:12:41,07,08,1, 11.9,1,1, 3.930, 10564.400, 244.930, 52611.299 20/11/18,23:12:41,08,08,1, 11.9,1,1, 3.930, 10564.386, 244.918, 52611.316 20/11/18,23:12:41,09,08,1, 11.9,1,1, 3.930, 10564.382, 244.914, 52611.262 20/11/18,23:12:41,10,08,1, 11.9,1,1, 3.930, 10564.385, 244.906, 52611.260 20/11/18,23:12:41,11,08,1, 11.9,1,1, 3.930, 10564.385, 244.913, 52611.252 20/11/18,23:12:41,12,08,1, 11.9,1,1, 3.930, 10564.378, 244.908, 52611.221 20/11/18,23:12:41,13,08,1, 11.9,1,1, 3.930, 10564.418, 244.896, 52611.245 20/11/18,23:12:41,14,08,1, 11.9,1,1, 3.930, 10564.407, 244.897, 52611.272 20/11/18,23:12:41,15,08,1, 11.9,1,1, 3.930, 10564.408, 244.908, 52611.285 20/11/18,23:12:41,16,08,1, 11.9,1,1, 3.930, 10564.424, 244.912, 52611.315 20/11/18,23:12:41,17,08,1, 11.9,1,1, 3.930, 10564.399, 244.918, 52611.280 20/11/18,23:12:41,18,08,1, 11.9,1,1, 3.930, 10564.423, 244.895, 52611.314 20/11/18,23:12:41,19,08,1, 11.9,1,1, 3.930, 10564.434, 244.896, 52611.298 20/11/18,23:12:42,00,08,1, 11.9,1,1, 3.931, 10564.427, 244.896, 52611.298 20/11/18,23:12:42,01,08,1, 11.9,1,1, 3.931, 10564.434, 244.914, 52611.279 20/11/18,23:12:42,02,08,1, 11.9,1,1, 3.931, 10564.457, 244.923, 52611.275 20/11/18,23:12:42,03,08,1, 11.9,1,1, 3.931, 10564.427, 244.888, 52611.304 20/11/18,23:12:42,04,08,1, 11.9,1,1, 3.931, 10564.448, 244.904, 52611.228 20/11/18,23:12:42,05,08,1, 11.9,1,1, 3.931, 10564.420, 244.896, 52611.275 20/11/18,23:12:42,06,08,1, 11.9,1,1, 3.931, 10564.467, 244.889, 52611.290 20/11/18,23:12:42,07,08,1, 11.9,1,1, 3.931, 10564.484, 244.883, 52611.301 20/11/18,23:12:42,08,08,1, 11.9,1,1, 3.931, 10564.455, 244.867, 52611.186 20/11/18,23:12:42,09,08,1, 11.9,1,1, 3.931, 10564.519, 244.886, 52611.335 20/11/18,23:12:42,10,08,1, 11.9,1,1, 3.931, 10564.493, 244.877, 52611.233 20/11/18,23:12:42,11,08,1, 11.9,1,1, 3.931, 10564.496, 244.892, 52611.271 20/11/18,23:12:42,12,08,1, 11.9,1,1, 3.931, 10564.476, 244.894, 52611.315 20/11/18,23:12:42,13,08,1, 11.9,1,1, 3.931, 10564.477, 244.888, 52611.299 20/11/18,23:12:42,14,08,1, 11.9,1,1, 3.931, 10564.503, 244.902, 52611.279 20/11/18,23:12:42,15,08,1, 11.9,1,1, 3.931, 10564.511, 244.870, 52611.278 20/11/18,23:12:42,16,08,1, 11.9,1,1, 3.931, 10564.526, 244.897, 52611.275 20/11/18,23:12:42,17,08,1, 11.9,1,1, 3.931, 10564.533, 244.893, 52611.254 20/11/18,23:12:42,18,08,1, 11.9,1,1, 3.931, 10564.521, 244.896, 52611.294 20/11/18,23:12:42,19,08,1, 11.9,1,1, 3.931, 10564.524, 244.875, 52611.335 20/11/18,23:12:43,00,08,1, 11.8,1,1, 3.934, 10564.519, 244.875, 52611.335 20/11/18,23:12:43,01,08,1, 11.8,1,1, 3.934, 10564.542, 244.879, 52611.315 20/11/18,23:12:43,02,08,1, 11.8,1,1, 3.934, 10564.559, 244.886, 52611.282 20/11/18,23:12:43,03,08,1, 11.8,1,1, 3.934, 10564.553, 244.878, 52611.283 20/11/18,23:12:43,04,08,1, 11.8,1,1, 3.934, 10564.568, 244.885, 52611.257 20/11/18,23:12:43,05,08,1, 11.8,1,1, 3.934, 10564.559, 244.863, 52611.290 20/11/18,23:12:43,06,08,1, 11.8,1,1, 3.934, 10564.581, 244.875, 52611.274 20/11/18,23:12:43,07,08,1, 11.8,1,1, 3.934, 10564.582, 244.844, 52611.233 20/11/18,23:12:43,08,08,1, 11.8,1,1, 3.934, 10564.579, 244.884, 52611.265 20/11/18,23:12:43,09,08,1, 11.8,1,1, 3.934, 10564.581, 244.876, 52611.305 20/11/18,23:12:43,10,08,1, 11.8,1,1, 3.934, 10564.593, 244.888, 52611.276 20/11/18,23:12:43,11,08,1, 11.8,1,1, 3.934, 10564.583, 244.856, 52611.254 20/11/18,23:12:43,12,08,1, 11.8,1,1, 3.934, 10564.585, 244.868, 52611.290 20/11/18,23:12:43,13,08,1, 11.8,1,1, 3.934, 10564.623, 244.859, 52611.285 20/11/18,23:12:43,14,08,1, 11.8,1,1, 3.934, 10564.606, 244.848, 52611.300 20/11/18,23:12:43,15,08,1, 11.8,1,1, 3.934, 10564.615, 244.862, 52611.320 20/11/18,23:12:43,16,08,1, 11.8,1,1, 3.934, 10564.618, 244.842, 52611.308 20/11/18,23:12:43,17,08,1, 11.8,1,1, 3.934, 10564.615, 244.852, 52611.266 20/11/18,23:12:43,18,08,1, 11.8,1,1, 3.934, 10564.625, 244.857, 52611.277 20/11/18,23:12:43,19,08,1, 11.8,1,1, 3.934, 10564.627, 244.853, 52611.275 20/11/18,23:12:44,00,08,1, 11.9,1,1, 3.934, 10564.619, 244.853, 52611.275 20/11/18,23:12:44,01,08,1, 11.9,1,1, 3.934, 10564.635, 244.847, 52611.277 20/11/18,23:12:44,02,08,1, 11.9,1,1, 3.934, 10564.651, 244.845, 52611.268 20/11/18,23:12:44,03,08,1, 11.9,1,1, 3.934, 10564.652, 244.845, 52611.264 20/11/18,23:12:44,04,08,1, 11.9,1,1, 3.934, 10564.645, 244.834, 52611.263 20/11/18,23:12:44,05,08,1, 11.9,1,1, 3.934, 10564.664, 244.844, 52611.250 20/11/18,23:12:44,06,08,1, 11.9,1,1, 3.934, 10564.655, 244.832, 52611.269 20/11/18,23:12:44,07,08,1, 11.9,1,1, 3.934, 10564.688, 244.852, 52611.279 20/11/18,23:12:44,08,08,1, 11.9,1,1, 3.934, 10564.694, 244.827, 52611.283 20/11/18,23:12:44,09,08,1, 11.9,1,1, 3.934, 10564.687, 244.851, 52611.538 20/11/18,23:12:44,10,08,1, 11.9,1,1, 3.934, 10564.684, 244.858, 52611.184 20/11/18,23:12:44,11,08,1, 11.9,1,1, 3.934, 10564.677, 244.826, 52611.214 20/11/18,23:12:44,12,08,1, 11.9,1,1, 3.934, 10564.692, 244.804, 52611.225 20/11/18,23:12:44,13,08,1, 11.9,1,1, 3.934, 10564.679, 244.825, 52611.252 20/11/18,23:12:44,14,08,1, 11.9,1,1, 3.934, 10564.726, 244.816, 52611.057 20/11/18,23:12:44,15,08,1, 11.9,1,1, 3.934, 10564.689, 244.811, 52611.198 20/11/18,23:12:44,16,08,1, 11.9,1,1, 3.934, 10564.673, 244.838, 52611.254 20/11/18,23:12:44,17,08,1, 11.9,1,1, 3.934, 10564.679, 244.805, 52611.224 20/11/18,23:12:44,18,08,1, 11.9,1,1, 3.934, 10564.712, 244.816, 52611.245 20/11/18,23:12:44,19,08,1, 11.9,1,1, 3.934, 10564.727, 244.815, 52611.279 20/11/18,23:12:45,00,08,1, 11.8,1,1, 3.929, 10564.719, 244.815, 52611.279 20/11/18,23:12:45,01,08,1, 11.8,1,1, 3.929, 10564.708, 244.820, 52611.274 20/11/18,23:12:45,02,08,1, 11.8,1,1, 3.929, 10564.711, 244.800, 52611.285 20/11/18,23:12:45,03,08,1, 11.8,1,1, 3.929, 10564.740, 244.804, 52611.300 20/11/18,23:12:45,04,08,1, 11.8,1,1, 3.929, 10564.734, 244.781, 52611.267 20/11/18,23:12:45,05,08,1, 11.8,1,1, 3.929, 10564.727, 244.821, 52611.278 20/11/18,23:12:45,06,08,1, 11.8,1,1, 3.929, 10564.760, 244.796, 52611.273 20/11/18,23:12:45,07,08,1, 11.8,1,1, 3.929, 10564.734, 244.824, 52611.244 20/11/18,23:12:45,08,08,1, 11.8,1,1, 3.929, 10564.760, 244.788, 52611.258 20/11/18,23:12:45,09,08,1, 11.8,1,1, 3.929, 10564.761, 244.804, 52611.292 20/11/18,23:12:45,10,08,1, 11.8,1,1, 3.929, 10564.789, 244.799, 52611.263 20/11/18,23:12:45,11,08,1, 11.8,1,1, 3.929, 10564.770, 244.804, 52611.261 20/11/18,23:12:45,12,08,1, 11.8,1,1, 3.929, 10564.771, 244.780, 52611.269 20/11/18,23:12:45,13,08,1, 11.8,1,1, 3.929, 10564.764, 244.769, 52611.240 20/11/18,23:12:45,14,08,1, 11.8,1,1, 3.929, 10564.761, 244.793, 52611.269 20/11/18,23:12:45,15,08,1, 11.8,1,1, 3.929, 10564.785, 244.791, 52611.282 20/11/18,23:12:45,16,08,1, 11.8,1,1, 3.929, 10564.785, 244.773, 52611.251 20/11/18,23:12:45,17,08,1, 11.8,1,1, 3.929, 10564.768, 244.789, 52611.230 20/11/18,23:12:45,18,08,1, 11.8,1,1, 3.929, 10564.800, 244.783, 52611.255 20/11/18,23:12:45,19,08,1, 11.8,1,1, 3.929, 10564.813, 244.808, 52611.242 20/11/18,23:12:46,00,08,1, 11.9,1,1, 3.933, 10564.811, 244.808, 52611.242 20/11/18,23:12:46,01,08,1, 11.9,1,1, 3.933, 10564.794, 244.782, 52611.229 20/11/18,23:12:46,02,08,1, 11.9,1,1, 3.933, 10564.804, 244.817, 52611.227 20/11/18,23:12:46,03,08,1, 11.9,1,1, 3.933, 10564.800, 244.784, 52611.239 20/11/18,23:12:46,04,08,1, 11.9,1,1, 3.933, 10564.804, 244.804, 52611.236 20/11/18,23:12:46,05,08,1, 11.9,1,1, 3.933, 10564.802, 244.814, 52611.258 20/11/18,23:12:46,06,08,1, 11.9,1,1, 3.933, 10564.780, 244.797, 52611.213 20/11/18,23:12:46,07,08,1, 11.9,1,1, 3.933, 10564.803, 244.775, 52611.220 20/11/18,23:12:46,08,08,1, 11.9,1,1, 3.933, 10564.834, 244.795, 52611.231 20/11/18,23:12:46,09,08,1, 11.9,1,1, 3.933, 10564.818, 244.779, 52611.225 20/11/18,23:12:46,10,08,1, 11.9,1,1, 3.933, 10564.821, 244.813, 52611.271 20/11/18,23:12:46,11,08,1, 11.9,1,1, 3.933, 10564.839, 244.802, 52611.249 20/11/18,23:12:46,12,08,1, 11.9,1,1, 3.933, 10564.824, 244.771, 52611.256 20/11/18,23:12:46,13,08,1, 11.9,1,1, 3.933, 10564.858, 244.795, 52611.235 20/11/18,23:12:46,14,08,1, 11.9,1,1, 3.933, 10564.837, 244.779, 52611.251 20/11/18,23:12:46,15,08,1, 11.9,1,1, 3.933, 10564.858, 244.783, 52611.235 20/11/18,23:12:46,16,08,1, 11.9,1,1, 3.933, 10564.852, 244.769, 52611.206 20/11/18,23:12:46,17,08,1, 11.9,1,1, 3.933, 10564.846, 244.762, 52611.286 20/11/18,23:12:46,18,08,1, 11.9,1,1, 3.933, 10564.830, 244.762, 52611.224 20/11/18,23:12:46,19,08,1, 11.9,1,1, 3.933, 10564.865, 244.780, 52611.265 20/11/18,23:12:47,00,08,1, 11.8,1,1, 3.928, 10564.861, 244.780, 52611.265 20/11/18,23:12:47,01,08,1, 11.8,1,1, 3.928, 10564.854, 244.750, 52611.268 20/11/18,23:12:47,02,08,1, 11.8,1,1, 3.928, 10564.848, 244.733, 52611.267 20/11/18,23:12:47,03,08,1, 11.8,1,1, 3.928, 10564.853, 244.760, 52611.276 20/11/18,23:12:47,04,08,1, 11.8,1,1, 3.928, 10564.874, 244.757, 52611.247 20/11/18,23:12:47,05,08,1, 11.8,1,1, 3.928, 10564.875, 244.759, 52611.279 20/11/18,23:12:47,06,08,1, 11.8,1,1, 3.928, 10564.849, 244.761, 52611.234 20/11/18,23:12:47,07,08,1, 11.8,1,1, 3.928, 10564.886, 244.759, 52611.251 20/11/18,23:12:47,08,08,1, 11.8,1,1, 3.928, 10564.883, 244.765, 52611.259 20/11/18,23:12:47,09,08,1, 11.8,1,1, 3.928, 10564.892, 244.755, 52611.244 20/11/18,23:12:47,10,08,1, 11.8,1,1, 3.928, 10564.871, 244.770, 52611.244 20/11/18,23:12:47,11,08,1, 11.8,1,1, 3.928, 10564.890, 244.731, 52611.229 20/11/18,23:12:47,12,08,1, 11.8,1,1, 3.928, 10564.884, 244.780, 52611.216 20/11/18,23:12:47,13,08,1, 11.8,1,1, 3.928, 10564.909, 244.741, 52611.258 20/11/18,23:12:47,14,08,1, 11.8,1,1, 3.928, 10564.893, 244.747, 52611.277 20/11/18,23:12:47,15,08,1, 11.8,1,1, 3.928, 10564.918, 244.737, 52611.303 20/11/18,23:12:47,16,08,1, 11.8,1,1, 3.928, 10564.912, 244.744, 52611.186 20/11/18,23:12:47,17,08,1, 11.8,1,1, 3.928, 10564.902, 244.722, 52611.217 20/11/18,23:12:47,18,08,1, 11.8,1,1, 3.928, 10564.925, 244.719, 52611.186 20/11/18,23:12:47,19,08,1, 11.8,1,1, 3.928, 10564.923, 244.724, 52611.220 20/11/18,23:12:48,00,08,1, 11.8,1,1, 3.932, 10564.920, 244.724, 52611.220 20/11/18,23:12:48,01,08,1, 11.8,1,1, 3.932, 10564.919, 244.724, 52611.206 20/11/18,23:12:48,02,08,1, 11.8,1,1, 3.932, 10564.929, 244.707, 52611.229 20/11/18,23:12:48,03,08,1, 11.8,1,1, 3.932, 10564.915, 244.734, 52611.254 20/11/18,23:12:48,04,08,1, 11.8,1,1, 3.932, 10564.937, 244.737, 52611.240 20/11/18,23:12:48,05,08,1, 11.8,1,1, 3.932, 10564.947, 244.725, 52611.267 20/11/18,23:12:48,06,08,1, 11.8,1,1, 3.932, 10564.943, 244.758, 52611.274 20/11/18,23:12:48,07,08,1, 11.8,1,1, 3.932, 10564.962, 244.747, 52611.240 20/11/18,23:12:48,08,08,1, 11.8,1,1, 3.932, 10564.950, 244.733, 52611.227 20/11/18,23:12:48,09,08,1, 11.8,1,1, 3.932, 10564.943, 244.751, 52611.238 20/11/18,23:12:48,10,08,1, 11.8,1,1, 3.932, 10564.971, 244.729, 52611.254 20/11/18,23:12:48,11,08,1, 11.8,1,1, 3.932, 10564.990, 244.729, 52611.219 20/11/18,23:12:48,12,08,1, 11.8,1,1, 3.932, 10564.954, 244.717, 52611.214 20/11/18,23:12:48,13,08,1, 11.8,1,1, 3.932, 10564.958, 244.718, 52611.164 20/11/18,23:12:48,14,08,1, 11.8,1,1, 3.932, 10564.983, 244.734, 52611.207 20/11/18,23:12:48,15,08,1, 11.8,1,1, 3.932, 10564.960, 244.723, 52611.254 20/11/18,23:12:48,16,08,1, 11.8,1,1, 3.932, 10565.001, 244.697, 52611.213 20/11/18,23:12:48,17,08,1, 11.8,1,1, 3.932, 10564.971, 244.737, 52611.205 20/11/18,23:12:48,18,08,1, 11.8,1,1, 3.932, 10564.977, 244.710, 52611.215 20/11/18,23:12:48,19,08,1, 11.8,1,1, 3.932, 10564.973, 244.715, 52611.228 20/11/18,23:12:49,00,08,1, 11.8,1,1, 3.932, 10564.970, 244.715, 52611.228 20/11/18,23:12:49,01,08,1, 11.8,1,1, 3.932, 10564.979, 244.711, 52611.241 20/11/18,23:12:49,02,08,1, 11.8,1,1, 3.932, 10565.003, 244.732, 52611.456 20/11/18,23:12:49,03,08,1, 11.8,1,1, 3.932, 10565.026, 244.701, 52611.267 20/11/18,23:12:49,04,08,1, 11.8,1,1, 3.932, 10565.001, 244.694, 52611.235 20/11/18,23:12:49,05,08,1, 11.8,1,1, 3.932, 10564.997, 244.703, 52611.211 20/11/18,23:12:49,06,08,1, 11.8,1,1, 3.932, 10565.010, 244.704, 52611.240 20/11/18,23:12:49,07,08,1, 11.8,1,1, 3.932, 10564.989, 244.694, 52611.185 20/11/18,23:12:49,08,08,1, 11.8,1,1, 3.932, 10565.007, 244.664, 52611.211 20/11/18,23:12:49,09,08,1, 11.8,1,1, 3.932, 10565.004, 244.703, 52611.228 20/11/18,23:12:49,10,08,1, 11.8,1,1, 3.932, 10565.044, 244.691, 52611.214 20/11/18,23:12:49,11,08,1, 11.8,1,1, 3.932, 10565.032, 244.658, 52611.216 20/11/18,23:12:49,12,08,1, 11.8,1,1, 3.932, 10565.027, 244.672, 52611.226 20/11/18,23:12:49,13,08,1, 11.8,1,1, 3.932, 10565.020, 244.684, 52611.204 20/11/18,23:12:49,14,08,1, 11.8,1,1, 3.932, 10565.028, 244.696, 52611.169 20/11/18,23:12:49,15,08,1, 11.8,1,1, 3.932, 10565.036, 244.695, 52611.193 20/11/18,23:12:49,16,08,1, 11.8,1,1, 3.932, 10565.050, 244.690, 52611.208 20/11/18,23:12:49,17,08,1, 11.8,1,1, 3.932, 10565.031, 244.683, 52611.189 20/11/18,23:12:49,18,08,1, 11.8,1,1, 3.932, 10565.047, 244.690, 52611.187 20/11/18,23:12:49,19,08,1, 11.8,1,1, 3.932, 10565.040, 244.690, 52611.221 20/11/18,23:12:50,00,08,1, 11.8,1,1, 3.929, 10565.037, 244.690, 52611.221 20/11/18,23:12:50,01,08,1, 11.8,1,1, 3.929, 10565.044, 244.683, 52611.185 20/11/18,23:12:50,02,08,1, 11.8,1,1, 3.929, 10565.032, 244.708, 52611.223 20/11/18,23:12:50,03,08,1, 11.8,1,1, 3.929, 10565.063, 244.707, 52611.227 20/11/18,23:12:50,04,08,1, 11.8,1,1, 3.929, 10565.070, 244.701, 52611.215 20/11/18,23:12:50,05,08,1, 11.8,1,1, 3.929, 10565.062, 244.710, 52611.192 20/11/18,23:12:50,06,08,1, 11.8,1,1, 3.929, 10565.055, 244.710, 52611.190 20/11/18,23:12:50,07,08,1, 11.8,1,1, 3.929, 10565.044, 244.685, 52611.229 20/11/18,23:12:50,08,08,1, 11.8,1,1, 3.929, 10565.072, 244.719, 52611.230 20/11/18,23:12:50,09,08,1, 11.8,1,1, 3.929, 10565.054, 244.678, 52611.168 20/11/18,23:12:50,10,08,1, 11.8,1,1, 3.929, 10565.080, 244.683, 52611.224 20/11/18,23:12:50,11,08,1, 11.8,1,1, 3.929, 10565.073, 244.664, 52611.191 20/11/18,23:12:50,12,08,1, 11.8,1,1, 3.929, 10565.070, 244.675, 52611.182 20/11/18,23:12:50,13,08,1, 11.8,1,1, 3.929, 10565.108, 244.681, 52611.188 20/11/18,23:12:50,14,08,1, 11.8,1,1, 3.929, 10565.079, 244.681, 52611.193 20/11/18,23:12:50,15,08,1, 11.8,1,1, 3.929, 10565.081, 244.676, 52611.184 20/11/18,23:12:50,16,08,1, 11.8,1,1, 3.929, 10565.116, 244.663, 52611.222 20/11/18,23:12:50,17,08,1, 11.8,1,1, 3.929, 10565.078, 244.687, 52611.189 20/11/18,23:12:50,18,08,1, 11.8,1,1, 3.929, 10565.098, 244.650, 52611.218 20/11/18,23:12:50,19,08,1, 11.8,1,1, 3.929, 10565.112, 244.664, 52611.237 20/11/18,23:12:51,00,08,1, 11.9,1,1, 3.928, 10565.112, 244.664, 52611.237 20/11/18,23:12:51,01,08,1, 11.9,1,1, 3.928, 10565.103, 244.692, 52611.212 20/11/18,23:12:51,02,08,1, 11.9,1,1, 3.928, 10565.111, 244.687, 52611.234 20/11/18,23:12:51,03,08,1, 11.9,1,1, 3.928, 10565.133, 244.673, 52611.230 20/11/18,23:12:51,04,08,1, 11.9,1,1, 3.928, 10565.149, 244.653, 52611.207 20/11/18,23:12:51,05,08,1, 11.9,1,1, 3.928, 10565.172, 244.657, 52611.161 20/11/18,23:12:51,06,08,1, 11.9,1,1, 3.928, 10565.148, 244.667, 52611.212 20/11/18,23:12:51,07,08,1, 11.9,1,1, 3.928, 10565.131, 244.677, 52611.218 20/11/18,23:12:51,08,08,1, 11.9,1,1, 3.928, 10565.126, 244.663, 52611.221 20/11/18,23:12:51,09,08,1, 11.9,1,1, 3.928, 10565.121, 244.664, 52611.263 20/11/18,23:12:51,10,08,1, 11.9,1,1, 3.928, 10565.148, 244.641, 52611.199 20/11/18,23:12:51,11,08,1, 11.9,1,1, 3.928, 10565.166, 244.649, 52611.184 20/11/18,23:12:51,12,08,1, 11.9,1,1, 3.928, 10565.159, 244.646, 52611.216 20/11/18,23:12:51,13,08,1, 11.9,1,1, 3.928, 10565.153, 244.669, 52611.146 20/11/18,23:12:51,14,08,1, 11.9,1,1, 3.928, 10565.176, 244.653, 52611.169 20/11/18,23:12:51,15,08,1, 11.9,1,1, 3.928, 10565.162, 244.671, 52611.168 20/11/18,23:12:51,16,08,1, 11.9,1,1, 3.928, 10565.150, 244.629, 52611.176 20/11/18,23:12:51,17,08,1, 11.9,1,1, 3.928, 10565.168, 244.640, 52611.159 20/11/18,23:12:51,18,08,1, 11.9,1,1, 3.928, 10565.172, 244.628, 52611.174 20/11/18,23:12:51,19,08,1, 11.9,1,1, 3.928, 10565.184, 244.653, 52611.169 20/11/18,23:12:52,00,08,1, 11.8,1,1, 3.930, 10565.178, 244.653, 52611.169 20/11/18,23:12:52,01,08,1, 11.8,1,1, 3.930, 10565.189, 244.654, 52611.211 20/11/18,23:12:52,02,08,1, 11.8,1,1, 3.930, 10565.185, 244.646, 52611.220 20/11/18,23:12:52,03,08,1, 11.8,1,1, 3.930, 10565.188, 244.641, 52611.185 20/11/18,23:12:52,04,08,1, 11.8,1,1, 3.930, 10565.212, 244.664, 52611.182 20/11/18,23:12:52,05,08,1, 11.8,1,1, 3.930, 10565.202, 244.657, 52611.161 20/11/18,23:12:52,06,08,1, 11.8,1,1, 3.930, 10565.187, 244.631, 52611.229 20/11/18,23:12:52,07,08,1, 11.8,1,1, 3.930, 10565.218, 244.656, 52611.190 20/11/18,23:12:52,08,08,1, 11.8,1,1, 3.930, 10565.204, 244.623, 52611.210 20/11/18,23:12:52,09,08,1, 11.8,1,1, 3.930, 10565.201, 244.631, 52611.145 20/11/18,23:12:52,10,08,1, 11.8,1,1, 3.930, 10565.205, 244.624, 52611.168 20/11/18,23:12:52,11,08,1, 11.8,1,1, 3.930, 10565.201, 244.627, 52611.186 20/11/18,23:12:52,12,08,1, 11.8,1,1, 3.930, 10565.217, 244.640, 52611.189 20/11/18,23:12:52,13,08,1, 11.8,1,1, 3.930, 10565.255, 244.626, 52611.197 20/11/18,23:12:52,14,08,1, 11.8,1,1, 3.930, 10565.200, 244.647, 52611.182 20/11/18,23:12:52,15,08,1, 11.8,1,1, 3.930, 10565.214, 244.624, 52611.208 20/11/18,23:12:52,16,08,1, 11.8,1,1, 3.930, 10565.229, 244.621, 52611.187 20/11/18,23:12:52,17,08,1, 11.8,1,1, 3.930, 10565.215, 244.622, 52611.195 20/11/18,23:12:52,18,08,1, 11.8,1,1, 3.930, 10565.234, 244.624, 52611.186 20/11/18,23:12:52,19,08,1, 11.8,1,1, 3.930, 10565.236, 244.625, 52611.202 20/11/18,23:12:53,00,08,1, 11.8,1,1, 3.929, 10565.228, 244.625, 52611.202 20/11/18,23:12:53,01,08,1, 11.8,1,1, 3.929, 10565.234, 244.608, 52611.221 20/11/18,23:12:53,02,08,1, 11.8,1,1, 3.929, 10565.254, 244.615, 52611.175 20/11/18,23:12:53,03,08,1, 11.8,1,1, 3.929, 10565.245, 244.611, 52611.200 20/11/18,23:12:53,04,08,1, 11.8,1,1, 3.929, 10565.245, 244.616, 52611.208 20/11/18,23:12:53,05,08,1, 11.8,1,1, 3.929, 10565.259, 244.600, 52611.181 20/11/18,23:12:53,06,08,1, 11.8,1,1, 3.929, 10565.245, 244.612, 52611.163 20/11/18,23:12:53,07,08,1, 11.8,1,1, 3.929, 10565.265, 244.604, 52611.197 20/11/18,23:12:53,08,08,1, 11.8,1,1, 3.929, 10565.242, 244.612, 52611.147 20/11/18,23:12:53,09,08,1, 11.8,1,1, 3.929, 10565.255, 244.617, 52611.201 20/11/18,23:12:53,10,08,1, 11.8,1,1, 3.929, 10565.246, 244.592, 52611.162 20/11/18,23:12:53,11,08,1, 11.8,1,1, 3.929, 10565.262, 244.595, 52611.140 20/11/18,23:12:53,12,08,1, 11.8,1,1, 3.929, 10565.290, 244.610, 52611.188 20/11/18,23:12:53,13,08,1, 11.8,1,1, 3.929, 10565.278, 244.618, 52611.150 20/11/18,23:12:53,14,08,1, 11.8,1,1, 3.929, 10565.261, 244.605, 52611.149 20/11/18,23:12:53,15,08,1, 11.8,1,1, 3.929, 10565.275, 244.596, 52611.180 20/11/18,23:12:53,16,08,1, 11.8,1,1, 3.929, 10565.254, 244.581, 52611.203 20/11/18,23:12:53,17,08,1, 11.8,1,1, 3.929, 10565.265, 244.594, 52611.200 20/11/18,23:12:53,18,08,1, 11.8,1,1, 3.929, 10565.268, 244.595, 52611.177 20/11/18,23:12:53,19,08,1, 11.8,1,1, 3.929, 10565.290, 244.580, 52611.163 20/11/18,23:12:54,00,08,1, 11.9,1,1, 3.929, 10565.287, 244.580, 52611.163 20/11/18,23:12:54,01,08,1, 11.9,1,1, 3.929, 10565.290, 244.591, 52611.193 20/11/18,23:12:54,02,08,1, 11.9,1,1, 3.929, 10565.283, 244.578, 52611.164 20/11/18,23:12:54,03,08,1, 11.9,1,1, 3.929, 10565.280, 244.581, 52611.185 20/11/18,23:12:54,04,08,1, 11.9,1,1, 3.929, 10565.308, 244.580, 52611.180 20/11/18,23:12:54,05,08,1, 11.9,1,1, 3.929, 10565.325, 244.605, 52611.175 20/11/18,23:12:54,06,08,1, 11.9,1,1, 3.929, 10565.299, 244.588, 52611.164 20/11/18,23:12:54,07,08,1, 11.9,1,1, 3.929, 10565.295, 244.597, 52611.154 20/11/18,23:12:54,08,08,1, 11.9,1,1, 3.929, 10565.284, 244.602, 52611.169 20/11/18,23:12:54,09,08,1, 11.9,1,1, 3.929, 10565.298, 244.593, 52611.173 20/11/18,23:12:54,10,08,1, 11.9,1,1, 3.929, 10565.322, 244.588, 52611.195 20/11/18,23:12:54,11,08,1, 11.9,1,1, 3.929, 10565.310, 244.600, 52611.149 20/11/18,23:12:54,12,08,1, 11.9,1,1, 3.929, 10565.285, 244.609, 52611.133 20/11/18,23:12:54,13,08,1, 11.9,1,1, 3.929, 10565.306, 244.605, 52611.163 20/11/18,23:12:54,14,08,1, 11.9,1,1, 3.929, 10565.287, 244.580, 52611.194 20/11/18,23:12:54,15,08,1, 11.9,1,1, 3.929, 10565.313, 244.601, 52611.165 20/11/18,23:12:54,16,08,1, 11.9,1,1, 3.929, 10565.311, 244.598, 52611.173 20/11/18,23:12:54,17,08,1, 11.9,1,1, 3.929, 10565.286, 244.574, 52611.152 20/11/18,23:12:54,18,08,1, 11.9,1,1, 3.929, 10565.290, 244.579, 52611.139 20/11/18,23:12:54,19,08,1, 11.9,1,1, 3.929, 10565.286, 244.586, 52611.149 20/11/18,23:12:55,00,08,1, 11.8,1,1, 3.927, 10565.279, 244.586, 52611.149 20/11/18,23:12:55,01,08,1, 11.8,1,1, 3.927, 10565.314, 244.589, 52611.111 20/11/18,23:12:55,02,08,1, 11.8,1,1, 3.927, 10565.328, 244.595, 52611.123 20/11/18,23:12:55,03,08,1, 11.8,1,1, 3.927, 10565.325, 244.558, 52611.132 20/11/18,23:12:55,04,08,1, 11.8,1,1, 3.927, 10565.309, 244.582, 52611.124 20/11/18,23:12:55,05,08,1, 11.8,1,1, 3.927, 10565.306, 244.570, 52611.104 20/11/18,23:12:55,06,08,1, 11.8,1,1, 3.927, 10565.308, 244.574, 52611.158 20/11/18,23:12:55,07,08,1, 11.8,1,1, 3.927, 10565.304, 244.585, 52611.145 20/11/18,23:12:55,08,08,1, 11.8,1,1, 3.927, 10565.317, 244.573, 52611.127 20/11/18,23:12:55,09,08,1, 11.8,1,1, 3.927, 10565.297, 244.593, 52611.159 20/11/18,23:12:55,10,08,1, 11.8,1,1, 3.927, 10565.309, 244.561, 52611.147 20/11/18,23:12:55,11,08,1, 11.8,1,1, 3.927, 10565.318, 244.561, 52611.178 20/11/18,23:12:55,12,08,1, 11.8,1,1, 3.927, 10565.328, 244.584, 52611.167 20/11/18,23:12:55,13,08,1, 11.8,1,1, 3.927, 10565.316, 244.599, 52611.155 20/11/18,23:12:55,14,08,1, 11.8,1,1, 3.927, 10565.342, 244.587, 52611.132 20/11/18,23:12:55,15,08,1, 11.8,1,1, 3.927, 10565.330, 244.583, 52611.148 20/11/18,23:12:55,16,08,1, 11.8,1,1, 3.927, 10565.322, 244.569, 52611.158 20/11/18,23:12:55,17,08,1, 11.8,1,1, 3.927, 10565.339, 244.593, 52611.153 20/11/18,23:12:55,18,08,1, 11.8,1,1, 3.927, 10565.328, 244.612, 52611.147 20/11/18,23:12:55,19,08,1, 11.8,1,1, 3.927, 10565.330, 244.597, 52611.160 20/11/18,23:12:56,00,08,1, 11.9,1,1, 3.926, 10565.329, 244.597, 52611.160 20/11/18,23:12:56,01,08,1, 11.9,1,1, 3.926, 10565.333, 244.600, 52611.164 20/11/18,23:12:56,02,08,1, 11.9,1,1, 3.926, 10565.336, 244.590, 52611.180 20/11/18,23:12:56,03,08,1, 11.9,1,1, 3.926, 10565.346, 244.600, 52611.173 20/11/18,23:12:56,04,08,1, 11.9,1,1, 3.926, 10565.362, 244.588, 52611.182 20/11/18,23:12:56,05,08,1, 11.9,1,1, 3.926, 10565.371, 244.583, 52611.171 20/11/18,23:12:56,06,08,1, 11.9,1,1, 3.926, 10565.354, 244.582, 52611.191 20/11/18,23:12:56,07,08,1, 11.9,1,1, 3.926, 10565.366, 244.601, 52611.145 20/11/18,23:12:56,08,08,1, 11.9,1,1, 3.926, 10565.352, 244.589, 52611.192 20/11/18,23:12:56,09,08,1, 11.9,1,1, 3.926, 10565.351, 244.585, 52611.155 20/11/18,23:12:56,10,08,1, 11.9,1,1, 3.926, 10565.378, 244.597, 52611.125 20/11/18,23:12:56,11,08,1, 11.9,1,1, 3.926, 10565.358, 244.591, 52611.123 20/11/18,23:12:56,12,08,1, 11.9,1,1, 3.926, 10565.359, 244.562, 52611.150 20/11/18,23:12:56,13,08,1, 11.9,1,1, 3.926, 10565.369, 244.571, 52611.172 20/11/18,23:12:56,14,08,1, 11.9,1,1, 3.926, 10565.358, 244.592, 52611.182 20/11/18,23:12:56,15,08,1, 11.9,1,1, 3.926, 10565.394, 244.553, 52611.158 20/11/18,23:12:56,16,08,1, 11.9,1,1, 3.926, 10565.370, 244.581, 52611.143 20/11/18,23:12:56,17,08,1, 11.9,1,1, 3.926, 10565.394, 244.555, 52611.173 20/11/18,23:12:56,18,08,1, 11.9,1,1, 3.926, 10565.357, 244.602, 52611.149 20/11/18,23:12:56,19,08,1, 11.9,1,1, 3.926, 10565.377, 244.563, 52611.160 20/11/18,23:12:57,00,08,1, 11.9,1,1, 3.932, 10565.370, 244.563, 52611.160 20/11/18,23:12:57,01,08,1, 11.9,1,1, 3.932, 10565.409, 244.552, 52611.187 20/11/18,23:12:57,02,08,1, 11.9,1,1, 3.932, 10565.391, 244.563, 52611.123 20/11/18,23:12:57,03,08,1, 11.9,1,1, 3.932, 10565.413, 244.578, 52611.158 20/11/18,23:12:57,04,08,1, 11.9,1,1, 3.932, 10565.376, 244.569, 52611.149 20/11/18,23:12:57,05,08,1, 11.9,1,1, 3.932, 10565.391, 244.570, 52611.200 20/11/18,23:12:57,06,08,1, 11.9,1,1, 3.932, 10565.392, 244.568, 52611.164 20/11/18,23:12:57,07,08,1, 11.9,1,1, 3.932, 10565.371, 244.558, 52611.164 20/11/18,23:12:57,08,08,1, 11.9,1,1, 3.932, 10565.391, 244.554, 52611.190 20/11/18,23:12:57,09,08,1, 11.9,1,1, 3.932, 10565.392, 244.554, 52611.150 20/11/18,23:12:57,10,08,1, 11.9,1,1, 3.932, 10565.369, 244.563, 52611.154 20/11/18,23:12:57,11,08,1, 11.9,1,1, 3.932, 10565.381, 244.559, 52611.179 20/11/18,23:12:57,12,08,1, 11.9,1,1, 3.932, 10565.381, 244.555, 52611.174 20/11/18,23:12:57,13,08,1, 11.9,1,1, 3.932, 10565.380, 244.545, 52611.131 20/11/18,23:12:57,14,08,1, 11.9,1,1, 3.932, 10565.396, 244.557, 52611.136 20/11/18,23:12:57,15,08,1, 11.9,1,1, 3.932, 10565.394, 244.552, 52611.171 20/11/18,23:12:57,16,08,1, 11.9,1,1, 3.932, 10565.394, 244.573, 52611.126 20/11/18,23:12:57,17,08,1, 11.9,1,1, 3.932, 10565.385, 244.552, 52611.145 20/11/18,23:12:57,18,08,1, 11.9,1,1, 3.932, 10565.415, 244.567, 52611.182 20/11/18,23:12:57,19,08,1, 11.9,1,1, 3.932, 10565.397, 244.572, 52611.150 20/11/18,23:12:58,00,09,1, 11.8,1,1, 3.926, 10565.395, 244.572, 52611.150 20/11/18,23:12:58,01,09,1, 11.8,1,1, 3.926, 10565.429, 244.554, 52611.166 20/11/18,23:12:58,02,09,1, 11.8,1,1, 3.926, 10565.406, 244.562, 52611.116 20/11/18,23:12:58,03,09,1, 11.8,1,1, 3.926, 10565.402, 244.565, 52611.160 20/11/18,23:12:58,04,09,1, 11.8,1,1, 3.926, 10565.410, 244.568, 52611.169 20/11/18,23:12:58,05,09,1, 11.8,1,1, 3.926, 10565.418, 244.559, 52611.165 20/11/18,23:12:58,06,09,1, 11.8,1,1, 3.926, 10565.410, 244.556, 52611.173 20/11/18,23:12:58,07,09,1, 11.8,1,1, 3.926, 10565.414, 244.542, 52611.159 20/11/18,23:12:58,08,09,1, 11.8,1,1, 3.926, 10565.416, 244.566, 52611.187 20/11/18,23:12:58,09,09,1, 11.8,1,1, 3.926, 10565.422, 244.528, 52611.144 20/11/18,23:12:58,10,09,1, 11.8,1,1, 3.926, 10565.424, 244.559, 52611.148 20/11/18,23:12:58,11,09,1, 11.8,1,1, 3.926, 10565.417, 244.544, 52611.151 20/11/18,23:12:58,12,09,1, 11.8,1,1, 3.926, 10565.406, 244.558, 52611.172 20/11/18,23:12:58,13,09,1, 11.8,1,1, 3.926, 10565.414, 244.578, 52611.159 20/11/18,23:12:58,14,09,1, 11.8,1,1, 3.926, 10565.414, 244.568, 52611.161 20/11/18,23:12:58,15,09,1, 11.8,1,1, 3.926, 10565.407, 244.567, 52611.146 20/11/18,23:12:58,16,09,1, 11.8,1,1, 3.926, 10565.420, 244.566, 52611.145 20/11/18,23:12:58,17,09,1, 11.8,1,1, 3.926, 10565.454, 244.563, 52611.148 20/11/18,23:12:58,18,09,1, 11.8,1,1, 3.926, 10565.445, 244.550, 52610.976 20/11/18,23:12:58,19,09,1, 11.8,1,1, 3.926, 10565.435, 244.548, 52611.144 20/11/18,23:12:59,00,09,1, 11.9,1,1, 3.926, 10565.429, 244.548, 52611.144 20/11/18,23:12:59,01,09,1, 11.9,1,1, 3.926, 10565.438, 244.573, 52611.197 20/11/18,23:12:59,02,09,1, 11.9,1,1, 3.926, 10565.449, 244.579, 52611.189 20/11/18,23:12:59,03,09,1, 11.9,1,1, 3.926, 10565.443, 244.575, 52611.166 20/11/18,23:12:59,04,09,1, 11.9,1,1, 3.926, 10565.434, 244.574, 52611.286 20/11/18,23:12:59,05,09,1, 11.9,1,1, 3.926, 10565.451, 244.551, 52611.111 20/11/18,23:12:59,06,09,1, 11.9,1,1, 3.926, 10565.447, 244.567, 52611.282 20/11/18,23:12:59,07,09,1, 11.9,1,1, 3.926, 10565.461, 244.554, 52611.139 20/11/18,23:12:59,08,09,1, 11.9,1,1, 3.926, 10565.473, 244.555, 52611.119 20/11/18,23:12:59,09,09,1, 11.9,1,1, 3.926, 10565.468, 244.546, 52611.142 20/11/18,23:12:59,10,09,1, 11.9,1,1, 3.926, 10565.457, 244.548, 52611.153 20/11/18,23:12:59,11,09,1, 11.9,1,1, 3.926, 10565.465, 244.553, 52611.164 20/11/18,23:12:59,12,09,1, 11.9,1,1, 3.926, 10565.481, 244.541, 52611.149 20/11/18,23:12:59,13,09,1, 11.9,1,1, 3.926, 10565.488, 244.545, 52611.157 20/11/18,23:12:59,14,09,1, 11.9,1,1, 3.926, 10565.515, 244.535, 52611.160 20/11/18,23:12:59,15,09,1, 11.9,1,1, 3.926, 10565.496, 244.577, 52611.179 20/11/18,23:12:59,16,09,1, 11.9,1,1, 3.926, 10565.476, 244.538, 52611.138 20/11/18,23:12:59,17,09,1, 11.9,1,1, 3.926, 10565.507, 244.557, 52611.143 20/11/18,23:12:59,18,09,1, 11.9,1,1, 3.926, 10565.497, 244.543, 52611.146 20/11/18,23:12:59,19,09,1, 11.9,1,1, 3.926, 10565.517, 244.540, 52611.177 20/11/18,23:13:00,00,08,1, 11.9,1,1, 3.927, 10565.512, 244.540, 52611.177 20/11/18,23:13:00,01,08,1, 11.9,1,1, 3.927, 10565.488, 244.545, 52611.157 20/11/18,23:13:00,02,08,1, 11.9,1,1, 3.927, 10565.504, 244.546, 52611.132 20/11/18,23:13:00,03,08,1, 11.9,1,1, 3.927, 10565.491, 244.527, 52611.154 20/11/18,23:13:00,04,08,1, 11.9,1,1, 3.927, 10565.509, 244.539, 52611.145 20/11/18,23:13:00,05,08,1, 11.9,1,1, 3.927, 10565.507, 244.520, 52611.149 20/11/18,23:13:00,06,08,1, 11.9,1,1, 3.927, 10565.516, 244.544, 52611.157 20/11/18,23:13:00,07,08,1, 11.9,1,1, 3.927, 10565.527, 244.543, 52611.156 20/11/18,23:13:00,08,08,1, 11.9,1,1, 3.927, 10565.500, 244.557, 52611.151 20/11/18,23:13:00,09,08,1, 11.9,1,1, 3.927, 10565.505, 244.519, 52611.162 20/11/18,23:13:00,10,08,1, 11.9,1,1, 3.927, 10565.522, 244.528, 52611.104 20/11/18,23:13:00,11,08,1, 11.9,1,1, 3.927, 10565.505, 244.529, 52611.168 20/11/18,23:13:00,12,08,1, 11.9,1,1, 3.927, 10565.538, 244.530, 52611.195 20/11/18,23:13:00,13,08,1, 11.9,1,1, 3.927, 10565.525, 244.522, 52611.150 20/11/18,23:13:00,14,08,1, 11.9,1,1, 3.927, 10565.522, 244.514, 52611.170 20/11/18,23:13:00,15,08,1, 11.9,1,1, 3.927, 10565.509, 244.559, 52611.158 20/11/18,23:13:00,16,08,1, 11.9,1,1, 3.927, 10565.548, 244.542, 52611.190 20/11/18,23:13:00,17,08,1, 11.9,1,1, 3.927, 10565.518, 244.551, 52611.166 20/11/18,23:13:00,18,08,1, 11.9,1,1, 3.927, 10565.524, 244.515, 52611.161 20/11/18,23:13:00,19,08,1, 11.9,1,1, 3.927, 10565.544, 244.545, 52611.158 20/11/18,23:13:01,00,08,1, 11.9,1,1, 3.928, 10565.537, 244.545, 52611.158 20/11/18,23:13:01,01,08,1, 11.9,1,1, 3.928, 10565.562, 244.544, 52611.177 20/11/18,23:13:01,02,08,1, 11.9,1,1, 3.928, 10565.588, 244.525, 52611.132 20/11/18,23:13:01,03,08,1, 11.9,1,1, 3.928, 10565.533, 244.527, 52611.138 20/11/18,23:13:01,04,08,1, 11.9,1,1, 3.928, 10565.520, 244.516, 52611.131 20/11/18,23:13:01,05,08,1, 11.9,1,1, 3.928, 10565.531, 244.559, 52611.151 20/11/18,23:13:01,06,08,1, 11.9,1,1, 3.928, 10565.551, 244.528, 52611.139 20/11/18,23:13:01,07,08,1, 11.9,1,1, 3.928, 10565.549, 244.526, 52611.180 20/11/18,23:13:01,08,08,1, 11.9,1,1, 3.928, 10565.540, 244.536, 52611.137 20/11/18,23:13:01,09,08,1, 11.9,1,1, 3.928, 10565.554, 244.531, 52611.171 20/11/18,23:13:01,10,08,1, 11.9,1,1, 3.928, 10565.552, 244.524, 52611.152 20/11/18,23:13:01,11,08,1, 11.9,1,1, 3.928, 10565.564, 244.542, 52611.122 20/11/18,23:13:01,12,08,1, 11.9,1,1, 3.928, 10565.564, 244.514, 52611.164 20/11/18,23:13:01,13,08,1, 11.9,1,1, 3.928, 10565.529, 244.521, 52611.136 20/11/18,23:13:01,14,08,1, 11.9,1,1, 3.928, 10565.571, 244.512, 52611.139 20/11/18,23:13:01,15,08,1, 11.9,1,1, 3.928, 10565.557, 244.517, 52611.146 20/11/18,23:13:01,16,08,1, 11.9,1,1, 3.928, 10565.551, 244.502, 52611.153 20/11/18,23:13:01,17,08,1, 11.9,1,1, 3.928, 10565.565, 244.526, 52611.181 20/11/18,23:13:01,18,08,1, 11.9,1,1, 3.928, 10565.573, 244.523, 52611.145 20/11/18,23:13:01,19,08,1, 11.9,1,1, 3.928, 10565.546, 244.526, 52611.136 20/11/18,23:13:02,00,08,1, 11.8,1,1, 3.926, 10565.546, 244.526, 52611.136 20/11/18,23:13:02,01,08,1, 11.8,1,1, 3.926, 10565.577, 244.529, 52611.159 20/11/18,23:13:02,02,08,1, 11.8,1,1, 3.926, 10565.553, 244.504, 52611.160 20/11/18,23:13:02,03,08,1, 11.8,1,1, 3.926, 10565.568, 244.536, 52611.172 20/11/18,23:13:02,04,08,1, 11.8,1,1, 3.926, 10565.584, 244.527, 52611.155 20/11/18,23:13:02,05,08,1, 11.8,1,1, 3.926, 10565.589, 244.530, 52611.136 20/11/18,23:13:02,06,08,1, 11.8,1,1, 3.926, 10565.565, 244.510, 52611.103 20/11/18,23:13:02,07,08,1, 11.8,1,1, 3.926, 10565.584, 244.516, 52611.169 20/11/18,23:13:02,08,08,1, 11.8,1,1, 3.926, 10565.601, 244.515, 52611.150 20/11/18,23:13:02,09,08,1, 11.8,1,1, 3.926, 10565.586, 244.502, 52611.169 20/11/18,23:13:02,10,08,1, 11.8,1,1, 3.926, 10565.581, 244.514, 52611.163 20/11/18,23:13:02,11,08,1, 11.8,1,1, 3.926, 10565.583, 244.498, 52611.159 20/11/18,23:13:02,12,08,1, 11.8,1,1, 3.926, 10565.601, 244.513, 52611.125 20/11/18,23:13:02,13,08,1, 11.8,1,1, 3.926, 10565.618, 244.492, 52611.130 20/11/18,23:13:02,14,08,1, 11.8,1,1, 3.926, 10565.609, 244.486, 52611.121 20/11/18,23:13:02,15,08,1, 11.8,1,1, 3.926, 10565.613, 244.498, 52611.153 20/11/18,23:13:02,16,08,1, 11.8,1,1, 3.926, 10565.590, 244.484, 52611.128 20/11/18,23:13:02,17,08,1, 11.8,1,1, 3.926, 10565.623, 244.500, 52611.144 20/11/18,23:13:02,18,08,1, 11.8,1,1, 3.926, 10565.597, 244.505, 52611.311 20/11/18,23:13:02,19,08,1, 11.8,1,1, 3.926, 10565.623, 244.502, 52611.204 20/11/18,23:13:03,00,09,1, 11.9,1,1, 3.931, 10565.621, 244.502, 52611.204 20/11/18,23:13:03,01,09,1, 11.9,1,1, 3.931, 10565.629, 244.491, 52611.169 20/11/18,23:13:03,02,09,1, 11.9,1,1, 3.931, 10565.617, 244.462, 52611.132 20/11/18,23:13:03,03,09,1, 11.9,1,1, 3.931, 10565.620, 244.474, 52611.120 20/11/18,23:13:03,04,09,1, 11.9,1,1, 3.931, 10565.614, 244.483, 52611.130 20/11/18,23:13:03,05,09,1, 11.9,1,1, 3.931, 10565.585, 244.482, 52611.032 20/11/18,23:13:03,06,09,1, 11.9,1,1, 3.931, 10565.670, 244.482, 52611.087 20/11/18,23:13:03,07,09,1, 11.9,1,1, 3.931, 10565.562, 244.479, 52611.205 20/11/18,23:13:03,08,09,1, 11.9,1,1, 3.931, 10565.621, 244.502, 52611.138 20/11/18,23:13:03,09,09,1, 11.9,1,1, 3.931, 10565.634, 244.473, 52611.127 20/11/18,23:13:03,10,09,1, 11.9,1,1, 3.931, 10565.630, 244.475, 52611.112 20/11/18,23:13:03,11,09,1, 11.9,1,1, 3.931, 10565.633, 244.461, 52611.144 20/11/18,23:13:03,12,09,1, 11.9,1,1, 3.931, 10565.619, 244.474, 52611.119 20/11/18,23:13:03,13,09,1, 11.9,1,1, 3.931, 10565.603, 244.478, 52611.107 20/11/18,23:13:03,14,09,1, 11.9,1,1, 3.931, 10565.596, 244.460, 52610.982 20/11/18,23:13:03,15,09,1, 11.9,1,1, 3.931, 10565.681, 244.476, 52611.101 20/11/18,23:13:03,16,09,1, 11.9,1,1, 3.931, 10565.619, 244.473, 52611.074 20/11/18,23:13:03,17,09,1, 11.9,1,1, 3.931, 10565.623, 244.489, 52611.091 20/11/18,23:13:03,18,09,1, 11.9,1,1, 3.931, 10565.597, 244.493, 52611.090 20/11/18,23:13:03,19,09,1, 11.9,1,1, 3.931, 10565.592, 244.474, 52611.120 20/11/18,23:13:04,00,08,1, 11.9,1,1, 3.929, 10565.587, 244.474, 52611.120 20/11/18,23:13:04,01,08,1, 11.9,1,1, 3.929, 10565.630, 244.485, 52611.101 20/11/18,23:13:04,02,08,1, 11.9,1,1, 3.929, 10565.616, 244.455, 52611.145 20/11/18,23:13:04,03,08,1, 11.9,1,1, 3.929, 10565.649, 244.469, 52611.131 20/11/18,23:13:04,04,08,1, 11.9,1,1, 3.929, 10565.636, 244.452, 52611.097 20/11/18,23:13:04,05,08,1, 11.9,1,1, 3.929, 10565.632, 244.455, 52611.095 20/11/18,23:13:04,06,08,1, 11.9,1,1, 3.929, 10565.652, 244.465, 52611.139 20/11/18,23:13:04,07,08,1, 11.9,1,1, 3.929, 10565.644, 244.472, 52611.113 20/11/18,23:13:04,08,08,1, 11.9,1,1, 3.929, 10565.665, 244.454, 52611.126 20/11/18,23:13:04,09,08,1, 11.9,1,1, 3.929, 10565.648, 244.446, 52611.109 20/11/18,23:13:04,10,08,1, 11.9,1,1, 3.929, 10565.663, 244.458, 52611.142 20/11/18,23:13:04,11,08,1, 11.9,1,1, 3.929, 10565.654, 244.450, 52611.113 20/11/18,23:13:04,12,08,1, 11.9,1,1, 3.929, 10565.683, 244.462, 52611.165 20/11/18,23:13:04,13,08,1, 11.9,1,1, 3.929, 10565.639, 244.456, 52611.135 20/11/18,23:13:04,14,08,1, 11.9,1,1, 3.929, 10565.632, 244.466, 52611.142 20/11/18,23:13:04,15,08,1, 11.9,1,1, 3.929, 10565.660, 244.466, 52611.135 20/11/18,23:13:04,16,08,1, 11.9,1,1, 3.929, 10565.651, 244.423, 52611.112 20/11/18,23:13:04,17,08,1, 11.9,1,1, 3.929, 10565.657, 244.472, 52611.122 20/11/18,23:13:04,18,08,1, 11.9,1,1, 3.929, 10565.637, 244.450, 52611.119 20/11/18,23:13:04,19,08,1, 11.9,1,1, 3.929, 10565.674, 244.456, 52611.124 20/11/18,23:13:05,00,08,1, 11.9,1,1, 3.928, 10565.671, 244.456, 52611.124 20/11/18,23:13:05,01,08,1, 11.9,1,1, 3.928, 10565.669, 244.468, 52611.135 20/11/18,23:13:05,02,08,1, 11.9,1,1, 3.928, 10565.658, 244.452, 52611.101 20/11/18,23:13:05,03,08,1, 11.9,1,1, 3.928, 10565.689, 244.489, 52611.138 20/11/18,23:13:05,04,08,1, 11.9,1,1, 3.928, 10565.673, 244.450, 52611.122 20/11/18,23:13:05,05,08,1, 11.9,1,1, 3.928, 10565.675, 244.464, 52611.134 20/11/18,23:13:05,06,08,1, 11.9,1,1, 3.928, 10565.656, 244.441, 52611.085 20/11/18,23:13:05,07,08,1, 11.9,1,1, 3.928, 10565.685, 244.461, 52611.157 20/11/18,23:13:05,08,08,1, 11.9,1,1, 3.928, 10565.689, 244.446, 52611.155 20/11/18,23:13:05,09,08,1, 11.9,1,1, 3.928, 10565.690, 244.455, 52611.110 20/11/18,23:13:05,10,08,1, 11.9,1,1, 3.928, 10565.685, 244.451, 52611.128 20/11/18,23:13:05,11,08,1, 11.9,1,1, 3.928, 10565.710, 244.452, 52611.122 20/11/18,23:13:05,12,08,1, 11.9,1,1, 3.928, 10565.677, 244.445, 52611.084 20/11/18,23:13:05,13,08,1, 11.9,1,1, 3.928, 10565.697, 244.450, 52611.129 20/11/18,23:13:05,14,08,1, 11.9,1,1, 3.928, 10565.694, 244.448, 52611.097 20/11/18,23:13:05,15,08,1, 11.9,1,1, 3.928, 10565.702, 244.453, 52611.125 20/11/18,23:13:05,16,08,1, 11.9,1,1, 3.928, 10565.710, 244.433, 52611.098 20/11/18,23:13:05,17,08,1, 11.9,1,1, 3.928, 10565.725, 244.449, 52611.114 20/11/18,23:13:05,18,08,1, 11.9,1,1, 3.928, 10565.693, 244.434, 52611.123 20/11/18,23:13:05,19,08,1, 11.9,1,1, 3.928, 10565.716, 244.469, 52611.159 20/11/18,23:13:06,00,08,1, 11.9,1,1, 3.928, 10565.712, 244.469, 52611.159 20/11/18,23:13:06,01,08,1, 11.9,1,1, 3.928, 10565.682, 244.433, 52611.135 20/11/18,23:13:06,02,08,1, 11.9,1,1, 3.928, 10565.710, 244.456, 52611.134 20/11/18,23:13:06,03,08,1, 11.9,1,1, 3.928, 10565.716, 244.463, 52611.122 20/11/18,23:13:06,04,08,1, 11.9,1,1, 3.928, 10565.711, 244.443, 52611.114 20/11/18,23:13:06,05,08,1, 11.9,1,1, 3.928, 10565.716, 244.457, 52611.096 20/11/18,23:13:06,06,08,1, 11.9,1,1, 3.928, 10565.708, 244.456, 52611.118 20/11/18,23:13:06,07,08,1, 11.9,1,1, 3.928, 10565.715, 244.469, 52611.127 20/11/18,23:13:06,08,08,1, 11.9,1,1, 3.928, 10565.698, 244.457, 52611.113 20/11/18,23:13:06,09,08,1, 11.9,1,1, 3.928, 10565.693, 244.473, 52611.077 20/11/18,23:13:06,10,08,1, 11.9,1,1, 3.928, 10565.718, 244.471, 52611.109 20/11/18,23:13:06,11,08,1, 11.9,1,1, 3.928, 10565.719, 244.445, 52611.091 20/11/18,23:13:06,12,08,1, 11.9,1,1, 3.928, 10565.715, 244.459, 52611.090 20/11/18,23:13:06,13,08,1, 11.9,1,1, 3.928, 10565.736, 244.451, 52611.100 20/11/18,23:13:06,14,08,1, 11.9,1,1, 3.928, 10565.737, 244.445, 52611.102 20/11/18,23:13:06,15,08,1, 11.9,1,1, 3.928, 10565.727, 244.454, 52611.092 20/11/18,23:13:06,16,08,1, 11.9,1,1, 3.928, 10565.716, 244.453, 52611.066 20/11/18,23:13:06,17,08,1, 11.9,1,1, 3.928, 10565.705, 244.463, 52611.111 20/11/18,23:13:06,18,08,1, 11.9,1,1, 3.928, 10565.716, 244.464, 52611.081 20/11/18,23:13:06,19,08,1, 11.9,1,1, 3.928, 10565.718, 244.467, 52611.068 20/11/18,23:13:07,00,07,1, 11.8,1,1, 3.931, 10565.712, 244.467, 52611.068 20/11/18,23:13:07,01,07,1, 11.8,1,1, 3.931, 10565.736, 244.455, 52611.093 20/11/18,23:13:07,02,07,1, 11.8,1,1, 3.931, 10565.726, 244.457, 52611.089 20/11/18,23:13:07,03,07,1, 11.8,1,1, 3.931, 10565.721, 244.443, 52611.105 20/11/18,23:13:07,04,07,1, 11.8,1,1, 3.931, 10565.749, 244.440, 52611.072 20/11/18,23:13:07,05,07,1, 11.8,1,1, 3.931, 10565.726, 244.442, 52611.116 20/11/18,23:13:07,06,07,1, 11.8,1,1, 3.931, 10565.746, 244.439, 52611.084 20/11/18,23:13:07,07,07,1, 11.8,1,1, 3.931, 10565.740, 244.430, 52611.135 20/11/18,23:13:07,08,07,1, 11.8,1,1, 3.931, 10565.749, 244.437, 52611.070 20/11/18,23:13:07,09,07,1, 11.8,1,1, 3.931, 10565.736, 244.465, 52611.113 20/11/18,23:13:07,10,07,1, 11.8,1,1, 3.931, 10565.729, 244.456, 52611.114 20/11/18,23:13:07,11,07,1, 11.8,1,1, 3.931, 10565.730, 244.470, 52611.083 20/11/18,23:13:07,12,07,1, 11.8,1,1, 3.931, 10565.715, 244.450, 52611.262 20/11/18,23:13:07,13,07,1, 11.8,1,1, 3.931, 10565.704, 244.440, 52611.085 20/11/18,23:13:07,14,07,1, 11.8,1,1, 3.931, 10565.731, 244.443, 52611.098 20/11/18,23:13:07,15,07,1, 11.8,1,1, 3.931, 10565.754, 244.459, 52611.091 20/11/18,23:13:07,16,07,1, 11.8,1,1, 3.931, 10565.747, 244.449, 52611.074 20/11/18,23:13:07,17,07,1, 11.8,1,1, 3.931, 10565.747, 244.454, 52611.078 20/11/18,23:13:07,18,07,1, 11.8,1,1, 3.931, 10565.746, 244.450, 52611.077 20/11/18,23:13:07,19,07,1, 11.8,1,1, 3.931, 10565.754, 244.452, 52611.059 20/11/18,23:13:08,00,07,1, 11.9,1,1, 3.928, 10565.746, 244.452, 52611.059 20/11/18,23:13:08,01,07,1, 11.9,1,1, 3.928, 10565.758, 244.446, 52611.101 20/11/18,23:13:08,02,07,1, 11.9,1,1, 3.928, 10565.747, 244.445, 52611.070 20/11/18,23:13:08,03,07,1, 11.9,1,1, 3.928, 10565.766, 244.434, 52611.084 20/11/18,23:13:08,04,07,1, 11.9,1,1, 3.928, 10565.749, 244.452, 52611.091 20/11/18,23:13:08,05,07,1, 11.9,1,1, 3.928, 10565.755, 244.443, 52611.065 20/11/18,23:13:08,06,07,1, 11.9,1,1, 3.928, 10565.779, 244.410, 52611.068 20/11/18,23:13:08,07,07,1, 11.9,1,1, 3.928, 10565.754, 244.427, 52611.087 20/11/18,23:13:08,08,07,1, 11.9,1,1, 3.928, 10565.778, 244.427, 52611.070 20/11/18,23:13:08,09,07,1, 11.9,1,1, 3.928, 10565.772, 244.430, 52611.054 20/11/18,23:13:08,10,07,1, 11.9,1,1, 3.928, 10565.750, 244.408, 52611.078 20/11/18,23:13:08,11,07,1, 11.9,1,1, 3.928, 10565.806, 244.398, 52611.105 20/11/18,23:13:08,12,07,1, 11.9,1,1, 3.928, 10565.758, 244.425, 52611.079 20/11/18,23:13:08,13,07,1, 11.9,1,1, 3.928, 10565.795, 244.446, 52611.087 20/11/18,23:13:08,14,07,1, 11.9,1,1, 3.928, 10565.811, 244.421, 52611.044 20/11/18,23:13:08,15,07,1, 11.9,1,1, 3.928, 10565.804, 244.412, 52611.102 20/11/18,23:13:08,16,07,1, 11.9,1,1, 3.928, 10565.790, 244.431, 52611.108 20/11/18,23:13:08,17,07,1, 11.9,1,1, 3.928, 10565.783, 244.431, 52611.042 20/11/18,23:13:08,18,07,1, 11.9,1,1, 3.928, 10565.742, 244.431, 52611.101 20/11/18,23:13:08,19,07,1, 11.9,1,1, 3.928, 10565.766, 244.430, 52611.140 20/11/18,23:13:09,00,07,1, 11.8,1,1, 3.929, 10565.763, 244.430, 52611.140 20/11/18,23:13:09,01,07,1, 11.8,1,1, 3.929, 10565.786, 244.419, 52611.065 20/11/18,23:13:09,02,07,1, 11.8,1,1, 3.929, 10565.778, 244.434, 52611.037 20/11/18,23:13:09,03,07,1, 11.8,1,1, 3.929, 10565.793, 244.436, 52611.067 20/11/18,23:13:09,04,07,1, 11.8,1,1, 3.929, 10565.804, 244.416, 52611.079 20/11/18,23:13:09,05,07,1, 11.8,1,1, 3.929, 10565.805, 244.399, 52611.076 20/11/18,23:13:09,06,07,1, 11.8,1,1, 3.929, 10565.784, 244.421, 52611.088 20/11/18,23:13:09,07,07,1, 11.8,1,1, 3.929, 10565.802, 244.406, 52611.082 20/11/18,23:13:09,08,07,1, 11.8,1,1, 3.929, 10565.784, 244.389, 52611.093 20/11/18,23:13:09,09,07,1, 11.8,1,1, 3.929, 10565.808, 244.401, 52611.081 20/11/18,23:13:09,10,07,1, 11.8,1,1, 3.929, 10565.789, 244.419, 52611.097 20/11/18,23:13:09,11,07,1, 11.8,1,1, 3.929, 10565.803, 244.406, 52611.043 20/11/18,23:13:09,12,07,1, 11.8,1,1, 3.929, 10565.780, 244.390, 52611.066 20/11/18,23:13:09,13,07,1, 11.8,1,1, 3.929, 10565.798, 244.416, 52611.091 20/11/18,23:13:09,14,07,1, 11.8,1,1, 3.929, 10565.787, 244.397, 52611.054 20/11/18,23:13:09,15,07,1, 11.8,1,1, 3.929, 10565.781, 244.394, 52611.044 20/11/18,23:13:09,16,07,1, 11.8,1,1, 3.929, 10565.796, 244.418, 52611.112 20/11/18,23:13:09,17,07,1, 11.8,1,1, 3.929, 10565.799, 244.394, 52611.223 20/11/18,23:13:09,18,07,1, 11.8,1,1, 3.929, 10565.762, 244.401, 52611.021 20/11/18,23:13:09,19,07,1, 11.8,1,1, 3.929, 10565.776, 244.412, 52611.044 20/11/18,23:13:10,00,07,1, 11.9,1,1, 3.927, 10565.771, 244.412, 52611.044 20/11/18,23:13:10,01,07,1, 11.9,1,1, 3.927, 10565.792, 244.394, 52611.066 20/11/18,23:13:10,02,07,1, 11.9,1,1, 3.927, 10565.795, 244.412, 52611.054 20/11/18,23:13:10,03,07,1, 11.9,1,1, 3.927, 10565.820, 244.406, 52611.069 20/11/18,23:13:10,04,07,1, 11.9,1,1, 3.927, 10565.792, 244.419, 52611.068 20/11/18,23:13:10,05,07,1, 11.9,1,1, 3.927, 10565.790, 244.407, 52611.046 20/11/18,23:13:10,06,07,1, 11.9,1,1, 3.927, 10565.785, 244.414, 52611.101 20/11/18,23:13:10,07,07,1, 11.9,1,1, 3.927, 10565.807, 244.395, 52610.908 20/11/18,23:13:10,08,07,1, 11.9,1,1, 3.927, 10565.763, 244.413, 52611.029 20/11/18,23:13:10,09,07,1, 11.9,1,1, 3.927, 10565.813, 244.401, 52611.047 20/11/18,23:13:10,10,07,1, 11.9,1,1, 3.927, 10565.775, 244.413, 52611.027 20/11/18,23:13:10,11,07,1, 11.9,1,1, 3.927, 10565.780, 244.413, 52611.007 20/11/18,23:13:10,12,07,1, 11.9,1,1, 3.927, 10565.795, 244.398, 52611.079 20/11/18,23:13:10,13,07,1, 11.9,1,1, 3.927, 10565.787, 244.420, 52611.016 20/11/18,23:13:10,14,07,1, 11.9,1,1, 3.927, 10565.807, 244.414, 52611.032 20/11/18,23:13:10,15,07,1, 11.9,1,1, 3.927, 10565.798, 244.415, 52611.035 20/11/18,23:13:10,16,07,1, 11.9,1,1, 3.927, 10565.786, 244.397, 52611.051 20/11/18,23:13:10,17,07,1, 11.9,1,1, 3.927, 10565.781, 244.393, 52611.082 20/11/18,23:13:10,18,07,1, 11.9,1,1, 3.927, 10565.777, 244.379, 52611.080 20/11/18,23:13:10,19,07,1, 11.9,1,1, 3.927, 10565.815, 244.397, 52611.072 20/11/18,23:13:11,00,06,1, 11.9,1,1, 3.928, 10565.813, 244.397, 52611.072 20/11/18,23:13:11,01,06,1, 11.9,1,1, 3.928, 10565.801, 244.422, 52611.059 20/11/18,23:13:11,02,06,1, 11.9,1,1, 3.928, 10565.811, 244.419, 52611.014 20/11/18,23:13:11,03,06,1, 11.9,1,1, 3.928, 10565.813, 244.424, 52611.061 20/11/18,23:13:11,04,06,1, 11.9,1,1, 3.928, 10565.785, 244.414, 52611.054 20/11/18,23:13:11,05,06,1, 11.9,1,1, 3.928, 10565.805, 244.414, 52611.047 20/11/18,23:13:11,06,06,1, 11.9,1,1, 3.928, 10565.814, 244.411, 52611.055 20/11/18,23:13:11,07,06,1, 11.9,1,1, 3.928, 10565.832, 244.420, 52611.075 20/11/18,23:13:11,08,06,1, 11.9,1,1, 3.928, 10565.810, 244.404, 52611.068 20/11/18,23:13:11,09,06,1, 11.9,1,1, 3.928, 10565.829, 244.384, 52611.078 20/11/18,23:13:11,10,06,1, 11.9,1,1, 3.928, 10565.827, 244.402, 52611.052 20/11/18,23:13:11,11,06,1, 11.9,1,1, 3.928, 10565.794, 244.414, 52611.294 20/11/18,23:13:11,12,06,1, 11.9,1,1, 3.928, 10565.843, 244.377, 52611.128 20/11/18,23:13:11,13,06,1, 11.9,1,1, 3.928, 10565.826, 244.392, 52611.067 20/11/18,23:13:11,14,06,1, 11.9,1,1, 3.928, 10565.817, 244.390, 52611.010 20/11/18,23:13:11,15,06,1, 11.9,1,1, 3.928, 10565.797, 244.396, 52611.022 20/11/18,23:13:11,16,06,1, 11.9,1,1, 3.928, 10565.816, 244.385, 52611.095 20/11/18,23:13:11,17,06,1, 11.9,1,1, 3.928, 10565.809, 244.384, 52610.927 20/11/18,23:13:11,18,06,1, 11.9,1,1, 3.928, 10565.886, 244.401, 52611.167 20/11/18,23:13:11,19,06,1, 11.9,1,1, 3.928, 10565.840, 244.391, 52611.101 20/11/18,23:13:12,00,07,1, 11.9,1,1, 3.927, 10565.838, 244.391, 52611.101 20/11/18,23:13:12,01,07,1, 11.9,1,1, 3.927, 10565.844, 244.399, 52611.089 20/11/18,23:13:12,02,07,1, 11.9,1,1, 3.927, 10565.830, 244.374, 52611.114 20/11/18,23:13:12,03,07,1, 11.9,1,1, 3.927, 10565.847, 244.371, 52611.066 20/11/18,23:13:12,04,07,1, 11.9,1,1, 3.927, 10565.850, 244.388, 52611.093 20/11/18,23:13:12,05,07,1, 11.9,1,1, 3.927, 10565.837, 244.371, 52611.105 20/11/18,23:13:12,06,07,1, 11.9,1,1, 3.927, 10565.850, 244.385, 52611.097 20/11/18,23:13:12,07,07,1, 11.9,1,1, 3.927, 10565.834, 244.364, 52611.048 20/11/18,23:13:12,08,07,1, 11.9,1,1, 3.927, 10565.840, 244.348, 52611.106 20/11/18,23:13:12,09,07,1, 11.9,1,1, 3.927, 10565.857, 244.373, 52611.091 20/11/18,23:13:12,10,07,1, 11.9,1,1, 3.927, 10565.831, 244.387, 52611.043 20/11/18,23:13:12,11,07,1, 11.9,1,1, 3.927, 10565.844, 244.387, 52611.090 20/11/18,23:13:12,12,07,1, 11.9,1,1, 3.927, 10565.834, 244.361, 52611.070 20/11/18,23:13:12,13,07,1, 11.9,1,1, 3.927, 10565.848, 244.377, 52611.061 20/11/18,23:13:12,14,07,1, 11.9,1,1, 3.927, 10565.840, 244.365, 52611.094 20/11/18,23:13:12,15,07,1, 11.9,1,1, 3.927, 10565.811, 244.370, 52611.065 20/11/18,23:13:12,16,07,1, 11.9,1,1, 3.927, 10565.807, 244.369, 52611.046 20/11/18,23:13:12,17,07,1, 11.9,1,1, 3.927, 10565.806, 244.389, 52611.065 20/11/18,23:13:12,18,07,1, 11.9,1,1, 3.927, 10565.856, 244.387, 52611.095 20/11/18,23:13:12,19,07,1, 11.9,1,1, 3.927, 10565.818, 244.391, 52611.066 20/11/18,23:13:13,00,08,1, 11.9,1,1, 3.928, 10565.813, 244.391, 52611.066 20/11/18,23:13:13,01,08,1, 11.9,1,1, 3.928, 10565.817, 244.372, 52611.037 20/11/18,23:13:13,02,08,1, 11.9,1,1, 3.928, 10565.835, 244.376, 52611.050 20/11/18,23:13:13,03,08,1, 11.9,1,1, 3.928, 10565.819, 244.381, 52611.091 20/11/18,23:13:13,04,08,1, 11.9,1,1, 3.928, 10565.852, 244.388, 52611.072 20/11/18,23:13:13,05,08,1, 11.9,1,1, 3.928, 10565.843, 244.365, 52611.067 20/11/18,23:13:13,06,08,1, 11.9,1,1, 3.928, 10565.831, 244.375, 52611.058 20/11/18,23:13:13,07,08,1, 11.9,1,1, 3.928, 10565.827, 244.354, 52611.037 20/11/18,23:13:13,08,08,1, 11.9,1,1, 3.928, 10565.838, 244.364, 52611.052 20/11/18,23:13:13,09,08,1, 11.9,1,1, 3.928, 10565.818, 244.393, 52611.026 20/11/18,23:13:13,10,08,1, 11.9,1,1, 3.928, 10565.822, 244.388, 52611.057 20/11/18,23:13:13,11,08,1, 11.9,1,1, 3.928, 10565.820, 244.380, 52611.038 20/11/18,23:13:13,12,08,1, 11.9,1,1, 3.928, 10565.827, 244.370, 52611.074 20/11/18,23:13:13,13,08,1, 11.9,1,1, 3.928, 10565.836, 244.393, 52611.070 20/11/18,23:13:13,14,08,1, 11.9,1,1, 3.928, 10565.848, 244.378, 52611.062 20/11/18,23:13:13,15,08,1, 11.9,1,1, 3.928, 10565.827, 244.374, 52611.047 20/11/18,23:13:13,16,08,1, 11.9,1,1, 3.928, 10565.821, 244.358, 52611.083 20/11/18,23:13:13,17,08,1, 11.9,1,1, 3.928, 10565.815, 244.391, 52611.057 20/11/18,23:13:13,18,08,1, 11.9,1,1, 3.928, 10565.818, 244.383, 52611.097 20/11/18,23:13:13,19,08,1, 11.9,1,1, 3.928, 10565.806, 244.372, 52611.094 20/11/18,23:13:14,00,07,1, 11.9,1,1, 3.927, 10565.804, 244.372, 52611.094 20/11/18,23:13:14,01,07,1, 11.9,1,1, 3.927, 10565.844, 244.364, 52611.137 20/11/18,23:13:14,02,07,1, 11.9,1,1, 3.927, 10565.817, 244.354, 52611.015 20/11/18,23:13:14,03,07,1, 11.9,1,1, 3.927, 10565.798, 244.334, 52610.876 20/11/18,23:13:14,04,07,1, 11.9,1,1, 3.927, 10565.812, 244.365, 52611.023 20/11/18,23:13:14,05,07,1, 11.9,1,1, 3.927, 10565.808, 244.378, 52611.046 20/11/18,23:13:14,06,07,1, 11.9,1,1, 3.927, 10565.799, 244.382, 52611.037 20/11/18,23:13:14,07,07,1, 11.9,1,1, 3.927, 10565.799, 244.365, 52611.070 20/11/18,23:13:14,08,07,1, 11.9,1,1, 3.927, 10565.795, 244.363, 52611.081 20/11/18,23:13:14,09,07,1, 11.9,1,1, 3.927, 10565.815, 244.342, 52611.084 20/11/18,23:13:14,10,07,1, 11.9,1,1, 3.927, 10565.823, 244.362, 52611.084 20/11/18,23:13:14,11,07,1, 11.9,1,1, 3.927, 10565.816, 244.338, 52611.085 20/11/18,23:13:14,12,07,1, 11.9,1,1, 3.927, 10565.810, 244.363, 52611.058 20/11/18,23:13:14,13,07,1, 11.9,1,1, 3.927, 10565.823, 244.353, 52611.022 20/11/18,23:13:14,14,07,1, 11.9,1,1, 3.927, 10565.774, 244.333, 52611.010 20/11/18,23:13:14,15,07,1, 11.9,1,1, 3.927, 10565.802, 244.361, 52611.057 20/11/18,23:13:14,16,07,1, 11.9,1,1, 3.927, 10565.794, 244.342, 52611.042 20/11/18,23:13:14,17,07,1, 11.9,1,1, 3.927, 10565.795, 244.355, 52611.078 20/11/18,23:13:14,18,07,1, 11.9,1,1, 3.927, 10565.796, 244.373, 52611.041 20/11/18,23:13:14,19,07,1, 11.9,1,1, 3.927, 10565.756, 244.342, 52610.816 20/11/18,23:13:15,00,07,1, 11.9,1,1, 3.927, 10565.754, 244.342, 52610.816 20/11/18,23:13:15,01,07,1, 11.9,1,1, 3.927, 10565.831, 244.367, 52611.071 20/11/18,23:13:15,02,07,1, 11.9,1,1, 3.927, 10565.810, 244.367, 52611.072 20/11/18,23:13:15,03,07,1, 11.9,1,1, 3.927, 10565.829, 244.385, 52611.092 20/11/18,23:13:15,04,07,1, 11.9,1,1, 3.927, 10565.814, 244.383, 52611.076 20/11/18,23:13:15,05,07,1, 11.9,1,1, 3.927, 10565.794, 244.367, 52611.103 20/11/18,23:13:15,06,07,1, 11.9,1,1, 3.927, 10565.813, 244.371, 52611.067 20/11/18,23:13:15,07,07,1, 11.9,1,1, 3.927, 10565.779, 244.362, 52611.061 20/11/18,23:13:15,08,07,1, 11.9,1,1, 3.927, 10565.774, 244.365, 52611.060 20/11/18,23:13:15,09,07,1, 11.9,1,1, 3.927, 10565.779, 244.374, 52611.064 20/11/18,23:13:15,10,07,1, 11.9,1,1, 3.927, 10565.794, 244.358, 52611.048 20/11/18,23:13:15,11,07,1, 11.9,1,1, 3.927, 10565.796, 244.353, 52611.067 20/11/18,23:13:15,12,07,1, 11.9,1,1, 3.927, 10565.782, 244.382, 52611.071 20/11/18,23:13:15,13,07,1, 11.9,1,1, 3.927, 10565.787, 244.366, 52611.040 20/11/18,23:13:15,14,07,1, 11.9,1,1, 3.927, 10565.792, 244.398, 52611.027 20/11/18,23:13:15,15,07,1, 11.9,1,1, 3.927, 10565.794, 244.359, 52611.052 20/11/18,23:13:15,16,07,1, 11.9,1,1, 3.927, 10565.775, 244.356, 52611.051 20/11/18,23:13:15,17,07,1, 11.9,1,1, 3.927, 10565.779, 244.357, 52611.079 20/11/18,23:13:15,18,07,1, 11.9,1,1, 3.927, 10565.791, 244.346, 52611.059 20/11/18,23:13:15,19,07,1, 11.9,1,1, 3.927, 10565.766, 244.358, 52611.046 20/11/18,23:13:16,00,07,1, 11.9,1,1, 3.928, 10565.763, 244.358, 52611.046 20/11/18,23:13:16,01,07,1, 11.9,1,1, 3.928, 10565.754, 244.371, 52611.011 20/11/18,23:13:16,02,07,1, 11.9,1,1, 3.928, 10565.759, 244.349, 52611.047 20/11/18,23:13:16,03,07,1, 11.9,1,1, 3.928, 10565.758, 244.355, 52611.038 20/11/18,23:13:16,04,07,1, 11.9,1,1, 3.928, 10565.772, 244.361, 52611.072 20/11/18,23:13:16,05,07,1, 11.9,1,1, 3.928, 10565.739, 244.353, 52611.032 20/11/18,23:13:16,06,07,1, 11.9,1,1, 3.928, 10565.756, 244.373, 52611.051 20/11/18,23:13:16,07,07,1, 11.9,1,1, 3.928, 10565.772, 244.371, 52611.078 20/11/18,23:13:16,08,07,1, 11.9,1,1, 3.928, 10565.764, 244.378, 52611.083 20/11/18,23:13:16,09,07,1, 11.9,1,1, 3.928, 10565.753, 244.380, 52611.004 20/11/18,23:13:16,10,07,1, 11.9,1,1, 3.928, 10565.758, 244.352, 52611.050 20/11/18,23:13:16,11,07,1, 11.9,1,1, 3.928, 10565.743, 244.363, 52611.044 20/11/18,23:13:16,12,07,1, 11.9,1,1, 3.928, 10565.768, 244.340, 52611.032 20/11/18,23:13:16,13,07,1, 11.9,1,1, 3.928, 10565.763, 244.366, 52611.030 20/11/18,23:13:16,14,07,1, 11.9,1,1, 3.928, 10565.736, 244.357, 52611.031 20/11/18,23:13:16,15,07,1, 11.9,1,1, 3.928, 10565.719, 244.352, 52611.007 20/11/18,23:13:16,16,07,1, 11.9,1,1, 3.928, 10565.732, 244.360, 52611.021 20/11/18,23:13:16,17,07,1, 11.9,1,1, 3.928, 10565.732, 244.357, 52611.052 20/11/18,23:13:16,18,07,1, 11.9,1,1, 3.928, 10565.700, 244.352, 52611.033 20/11/18,23:13:16,19,07,1, 11.9,1,1, 3.928, 10565.750, 244.353, 52611.035 20/11/18,23:13:17,00,07,1, 11.8,1,1, 3.927, 10565.746, 244.353, 52611.035 20/11/18,23:13:17,01,07,1, 11.8,1,1, 3.927, 10565.745, 244.362, 52611.002 20/11/18,23:13:17,02,07,1, 11.8,1,1, 3.927, 10565.735, 244.360, 52611.047 20/11/18,23:13:17,03,07,1, 11.8,1,1, 3.927, 10565.735, 244.366, 52611.016 20/11/18,23:13:17,04,07,1, 11.8,1,1, 3.927, 10565.714, 244.380, 52611.027 20/11/18,23:13:17,05,07,1, 11.8,1,1, 3.927, 10565.723, 244.372, 52611.015 20/11/18,23:13:17,06,07,1, 11.8,1,1, 3.927, 10565.691, 244.363, 52611.003 20/11/18,23:13:17,07,07,1, 11.8,1,1, 3.927, 10565.723, 244.381, 52611.025 20/11/18,23:13:17,08,07,1, 11.8,1,1, 3.927, 10565.706, 244.382, 52611.090 20/11/18,23:13:17,09,07,1, 11.8,1,1, 3.927, 10565.730, 244.375, 52611.047 20/11/18,23:13:17,10,07,1, 11.8,1,1, 3.927, 10565.731, 244.374, 52611.030 20/11/18,23:13:17,11,07,1, 11.8,1,1, 3.927, 10565.722, 244.358, 52611.003 20/11/18,23:13:17,12,07,1, 11.8,1,1, 3.927, 10565.698, 244.369, 52611.005 20/11/18,23:13:17,13,07,1, 11.8,1,1, 3.927, 10565.691, 244.355, 52611.037 20/11/18,23:13:17,14,07,1, 11.8,1,1, 3.927, 10565.728, 244.368, 52611.038 20/11/18,23:13:17,15,07,1, 11.8,1,1, 3.927, 10565.745, 244.353, 52611.030 20/11/18,23:13:17,16,07,1, 11.8,1,1, 3.927, 10565.698, 244.355, 52611.045 20/11/18,23:13:17,17,07,1, 11.8,1,1, 3.927, 10565.716, 244.344, 52611.013 20/11/18,23:13:17,18,07,1, 11.8,1,1, 3.927, 10565.713, 244.340, 52611.027 20/11/18,23:13:17,19,07,1, 11.8,1,1, 3.927, 10565.661, 244.334, 52611.051 20/11/18,23:13:18,00,08,1, 11.8,1,1, 3.923, 10565.654, 244.334, 52611.051 20/11/18,23:13:18,01,08,1, 11.8,1,1, 3.923, 10565.699, 244.341, 52611.018 20/11/18,23:13:18,02,08,1, 11.8,1,1, 3.923, 10565.672, 244.327, 52611.032 20/11/18,23:13:18,03,08,1, 11.8,1,1, 3.923, 10565.702, 244.322, 52611.008 20/11/18,23:13:18,04,08,1, 11.8,1,1, 3.923, 10565.692, 244.317, 52611.002 20/11/18,23:13:18,05,08,1, 11.8,1,1, 3.923, 10565.687, 244.339, 52611.039 20/11/18,23:13:18,06,08,1, 11.8,1,1, 3.923, 10565.710, 244.307, 52611.039 20/11/18,23:13:18,07,08,1, 11.8,1,1, 3.923, 10565.716, 244.346, 52611.064 20/11/18,23:13:18,08,08,1, 11.8,1,1, 3.923, 10565.684, 244.341, 52611.028 20/11/18,23:13:18,09,08,1, 11.8,1,1, 3.923, 10565.698, 244.322, 52611.020 20/11/18,23:13:18,10,08,1, 11.8,1,1, 3.923, 10565.673, 244.325, 52611.035 20/11/18,23:13:18,11,08,1, 11.8,1,1, 3.923, 10565.696, 244.338, 52611.038 20/11/18,23:13:18,12,08,1, 11.8,1,1, 3.923, 10565.706, 244.328, 52611.089 20/11/18,23:13:18,13,08,1, 11.8,1,1, 3.923, 10565.701, 244.342, 52611.056 20/11/18,23:13:18,14,08,1, 11.8,1,1, 3.923, 10565.701, 244.333, 52611.072 20/11/18,23:13:18,15,08,1, 11.8,1,1, 3.923, 10565.702, 244.343, 52611.046 20/11/18,23:13:18,16,08,1, 11.8,1,1, 3.923, 10565.723, 244.326, 52611.047 20/11/18,23:13:18,17,08,1, 11.8,1,1, 3.923, 10565.707, 244.334, 52611.070 20/11/18,23:13:18,18,08,1, 11.8,1,1, 3.923, 10565.712, 244.344, 52611.041 20/11/18,23:13:18,19,08,1, 11.8,1,1, 3.923, 10565.698, 244.329, 52611.022 20/11/18,23:13:19,00,08,1, 11.9,1,1, 3.928, 10565.696, 244.329, 52611.022 20/11/18,23:13:19,01,08,1, 11.9,1,1, 3.928, 10565.699, 244.343, 52611.070 20/11/18,23:13:19,02,08,1, 11.9,1,1, 3.928, 10565.693, 244.321, 52611.076 20/11/18,23:13:19,03,08,1, 11.9,1,1, 3.928, 10565.682, 244.366, 52611.056 20/11/18,23:13:19,04,08,1, 11.9,1,1, 3.928, 10565.689, 244.339, 52611.064 20/11/18,23:13:19,05,08,1, 11.9,1,1, 3.928, 10565.690, 244.319, 52611.081 20/11/18,23:13:19,06,08,1, 11.9,1,1, 3.928, 10565.678, 244.342, 52611.043 20/11/18,23:13:19,07,08,1, 11.9,1,1, 3.928, 10565.689, 244.359, 52611.065 20/11/18,23:13:19,08,08,1, 11.9,1,1, 3.928, 10565.669, 244.330, 52611.112 20/11/18,23:13:19,09,08,1, 11.9,1,1, 3.928, 10565.692, 244.337, 52611.109 20/11/18,23:13:19,10,08,1, 11.9,1,1, 3.928, 10565.676, 244.333, 52611.036 20/11/18,23:13:19,11,08,1, 11.9,1,1, 3.928, 10565.696, 244.315, 52611.041 20/11/18,23:13:19,12,08,1, 11.9,1,1, 3.928, 10565.662, 244.358, 52611.083 20/11/18,23:13:19,13,08,1, 11.9,1,1, 3.928, 10565.696, 244.329, 52611.022 20/11/18,23:13:19,14,08,1, 11.9,1,1, 3.928, 10565.672, 244.319, 52611.047 20/11/18,23:13:19,15,08,1, 11.9,1,1, 3.928, 10565.655, 244.328, 52611.030 20/11/18,23:13:19,16,08,1, 11.9,1,1, 3.928, 10565.640, 244.344, 52611.050 20/11/18,23:13:19,17,08,1, 11.9,1,1, 3.928, 10565.666, 244.325, 52611.054 20/11/18,23:13:19,18,08,1, 11.9,1,1, 3.928, 10565.666, 244.321, 52611.050 20/11/18,23:13:19,19,08,1, 11.9,1,1, 3.928, 10565.654, 244.343, 52611.055 20/11/18,23:13:20,00,09,1, 11.9,1,1, 3.926, 10565.646, 244.343, 52611.055 20/11/18,23:13:20,01,09,1, 11.9,1,1, 3.926, 10565.668, 244.326, 52611.056 20/11/18,23:13:20,02,09,1, 11.9,1,1, 3.926, 10565.674, 244.316, 52611.046 20/11/18,23:13:20,03,09,1, 11.9,1,1, 3.926, 10565.633, 244.335, 52611.027 20/11/18,23:13:20,04,09,1, 11.9,1,1, 3.926, 10565.646, 244.332, 52611.042 20/11/18,23:13:20,05,09,1, 11.9,1,1, 3.926, 10565.648, 244.319, 52611.024 20/11/18,23:13:20,06,09,1, 11.9,1,1, 3.926, 10565.664, 244.309, 52611.017 20/11/18,23:13:20,07,09,1, 11.9,1,1, 3.926, 10565.629, 244.308, 52611.017 20/11/18,23:13:20,08,09,1, 11.9,1,1, 3.926, 10565.639, 244.312, 52611.007 20/11/18,23:13:20,09,09,1, 11.9,1,1, 3.926, 10565.666, 244.302, 52611.008 20/11/18,23:13:20,10,09,1, 11.9,1,1, 3.926, 10565.641, 244.296, 52611.007 20/11/18,23:13:20,11,09,1, 11.9,1,1, 3.926, 10565.673, 244.282, 52611.015 20/11/18,23:13:20,12,09,1, 11.9,1,1, 3.926, 10565.659, 244.327, 52610.994 20/11/18,23:13:20,13,09,1, 11.9,1,1, 3.926, 10565.657, 244.295, 52610.995 20/11/18,23:13:20,14,09,1, 11.9,1,1, 3.926, 10565.617, 244.291, 52610.952 20/11/18,23:13:20,15,09,1, 11.9,1,1, 3.926, 10565.637, 244.310, 52610.967 20/11/18,23:13:20,16,09,1, 11.9,1,1, 3.926, 10565.627, 244.307, 52610.988 20/11/18,23:13:20,17,09,1, 11.9,1,1, 3.926, 10565.624, 244.304, 52610.956 20/11/18,23:13:20,18,09,1, 11.9,1,1, 3.926, 10565.650, 244.316, 52610.943 20/11/18,23:13:20,19,09,1, 11.9,1,1, 3.926, 10565.650, 244.306, 52610.970 20/11/18,23:13:21,00,09,1, 11.7,1,1, 3.924, 10565.646, 244.306, 52610.970 20/11/18,23:13:21,01,09,1, 11.7,1,1, 3.924, 10565.644, 244.309, 52610.972 20/11/18,23:13:21,02,09,1, 11.7,1,1, 3.924, 10565.643, 244.315, 52610.993 20/11/18,23:13:21,03,09,1, 11.7,1,1, 3.924, 10565.666, 244.316, 52611.003 20/11/18,23:13:21,04,09,1, 11.7,1,1, 3.924, 10565.662, 244.310, 52610.997 20/11/18,23:13:21,05,09,1, 11.7,1,1, 3.924, 10565.646, 244.320, 52610.971 20/11/18,23:13:21,06,09,1, 11.7,1,1, 3.924, 10565.661, 244.318, 52610.967 20/11/18,23:13:21,07,09,1, 11.7,1,1, 3.924, 10565.649, 244.323, 52610.979 20/11/18,23:13:21,08,09,1, 11.7,1,1, 3.924, 10565.664, 244.316, 52611.028 20/11/18,23:13:21,09,09,1, 11.7,1,1, 3.924, 10565.655, 244.310, 52610.993 20/11/18,23:13:21,10,09,1, 11.7,1,1, 3.924, 10565.636, 244.314, 52610.976 20/11/18,23:13:21,11,09,1, 11.7,1,1, 3.924, 10565.635, 244.317, 52610.941 20/11/18,23:13:21,12,09,1, 11.7,1,1, 3.924, 10565.628, 244.314, 52610.978 20/11/18,23:13:21,13,09,1, 11.7,1,1, 3.924, 10565.648, 244.316, 52610.934 20/11/18,23:13:21,14,09,1, 11.7,1,1, 3.924, 10565.666, 244.311, 52610.969 20/11/18,23:13:21,15,09,1, 11.7,1,1, 3.924, 10565.667, 244.305, 52610.933 20/11/18,23:13:21,16,09,1, 11.7,1,1, 3.924, 10565.631, 244.307, 52610.978 20/11/18,23:13:21,17,09,1, 11.7,1,1, 3.924, 10565.655, 244.298, 52610.946 20/11/18,23:13:21,18,09,1, 11.7,1,1, 3.924, 10565.658, 244.304, 52610.972 20/11/18,23:13:21,19,09,1, 11.7,1,1, 3.924, 10565.641, 244.330, 52610.975 20/11/18,23:13:22,00,09,1, 11.9,1,1, 3.927, 10565.637, 244.330, 52610.975 20/11/18,23:13:22,01,09,1, 11.9,1,1, 3.927, 10565.656, 244.306, 52610.994 20/11/18,23:13:22,02,09,1, 11.9,1,1, 3.927, 10565.651, 244.299, 52610.919 20/11/18,23:13:22,03,09,1, 11.9,1,1, 3.927, 10565.635, 244.312, 52610.932 20/11/18,23:13:22,04,09,1, 11.9,1,1, 3.927, 10565.648, 244.312, 52610.965 20/11/18,23:13:22,05,09,1, 11.9,1,1, 3.927, 10565.637, 244.335, 52610.936 20/11/18,23:13:22,06,09,1, 11.9,1,1, 3.927, 10565.632, 244.336, 52610.950 20/11/18,23:13:22,07,09,1, 11.9,1,1, 3.927, 10565.613, 244.319, 52610.946 20/11/18,23:13:22,08,09,1, 11.9,1,1, 3.927, 10565.614, 244.305, 52610.949 20/11/18,23:13:22,09,09,1, 11.9,1,1, 3.927, 10565.648, 244.315, 52611.026 20/11/18,23:13:22,10,09,1, 11.9,1,1, 3.927, 10565.638, 244.318, 52610.956 20/11/18,23:13:22,11,09,1, 11.9,1,1, 3.927, 10565.612, 244.290, 52610.961 20/11/18,23:13:22,12,09,1, 11.9,1,1, 3.927, 10565.631, 244.305, 52610.961 20/11/18,23:13:22,13,09,1, 11.9,1,1, 3.927, 10565.595, 244.298, 52610.939 20/11/18,23:13:22,14,09,1, 11.9,1,1, 3.927, 10565.621, 244.274, 52610.963 20/11/18,23:13:22,15,09,1, 11.9,1,1, 3.927, 10565.625, 244.326, 52611.001 20/11/18,23:13:22,16,09,1, 11.9,1,1, 3.927, 10565.635, 244.302, 52610.952 20/11/18,23:13:22,17,09,1, 11.9,1,1, 3.927, 10565.624, 244.312, 52610.978 20/11/18,23:13:22,18,09,1, 11.9,1,1, 3.927, 10565.623, 244.309, 52610.947 20/11/18,23:13:22,19,09,1, 11.9,1,1, 3.927, 10565.626, 244.302, 52610.970 20/11/18,23:13:23,00,08,1, 11.8,1,1, 3.927, 10565.621, 244.302, 52610.970 20/11/18,23:13:23,01,08,1, 11.8,1,1, 3.927, 10565.617, 244.291, 52610.912 20/11/18,23:13:23,02,08,1, 11.8,1,1, 3.927, 10565.599, 244.277, 52610.926 20/11/18,23:13:23,03,08,1, 11.8,1,1, 3.927, 10565.625, 244.318, 52610.960 20/11/18,23:13:23,04,08,1, 11.8,1,1, 3.927, 10565.618, 244.297, 52610.915 20/11/18,23:13:23,05,08,1, 11.8,1,1, 3.927, 10565.605, 244.271, 52610.921 20/11/18,23:13:23,06,08,1, 11.8,1,1, 3.927, 10565.614, 244.320, 52610.926 20/11/18,23:13:23,07,08,1, 11.8,1,1, 3.927, 10565.613, 244.290, 52610.939 20/11/18,23:13:23,08,08,1, 11.8,1,1, 3.927, 10565.617, 244.302, 52610.954 20/11/18,23:13:23,09,08,1, 11.8,1,1, 3.927, 10565.613, 244.295, 52610.923 20/11/18,23:13:23,10,08,1, 11.8,1,1, 3.927, 10565.609, 244.288, 52610.914 20/11/18,23:13:23,11,08,1, 11.8,1,1, 3.927, 10565.610, 244.291, 52610.936 20/11/18,23:13:23,12,08,1, 11.8,1,1, 3.927, 10565.607, 244.293, 52610.917 20/11/18,23:13:23,13,08,1, 11.8,1,1, 3.927, 10565.594, 244.295, 52610.924 20/11/18,23:13:23,14,08,1, 11.8,1,1, 3.927, 10565.622, 244.299, 52610.933 20/11/18,23:13:23,15,08,1, 11.8,1,1, 3.927, 10565.617, 244.271, 52610.940 20/11/18,23:13:23,16,08,1, 11.8,1,1, 3.927, 10565.595, 244.283, 52610.924 20/11/18,23:13:23,17,08,1, 11.8,1,1, 3.927, 10565.609, 244.284, 52610.907 20/11/18,23:13:23,18,08,1, 11.8,1,1, 3.927, 10565.601, 244.284, 52610.884 20/11/18,23:13:23,19,08,1, 11.8,1,1, 3.927, 10565.598, 244.278, 52610.907 20/11/18,23:13:24,00,09,1, 11.7,1,1, 3.927, 10565.596, 244.278, 52610.907 20/11/18,23:13:24,01,09,1, 11.7,1,1, 3.927, 10565.618, 244.287, 52610.883 20/11/18,23:13:24,02,09,1, 11.7,1,1, 3.927, 10565.590, 244.293, 52610.888 20/11/18,23:13:24,03,09,1, 11.7,1,1, 3.927, 10565.601, 244.295, 52610.923 20/11/18,23:13:24,04,09,1, 11.7,1,1, 3.927, 10565.609, 244.273, 52610.913 20/11/18,23:13:24,05,09,1, 11.7,1,1, 3.927, 10565.608, 244.296, 52610.922 20/11/18,23:13:24,06,09,1, 11.7,1,1, 3.927, 10565.598, 244.258, 52610.913 20/11/18,23:13:24,07,09,1, 11.7,1,1, 3.927, 10565.634, 244.265, 52610.886 20/11/18,23:13:24,08,09,1, 11.7,1,1, 3.927, 10565.607, 244.283, 52610.896 20/11/18,23:13:24,09,09,1, 11.7,1,1, 3.927, 10565.613, 244.290, 52610.914 20/11/18,23:13:24,10,09,1, 11.7,1,1, 3.927, 10565.599, 244.306, 52610.915 20/11/18,23:13:24,11,09,1, 11.7,1,1, 3.927, 10565.617, 244.298, 52610.904 20/11/18,23:13:24,12,09,1, 11.7,1,1, 3.927, 10565.601, 244.295, 52610.912 20/11/18,23:13:24,13,09,1, 11.7,1,1, 3.927, 10565.587, 244.299, 52610.883 20/11/18,23:13:24,14,09,1, 11.7,1,1, 3.927, 10565.582, 244.290, 52610.901 20/11/18,23:13:24,15,09,1, 11.7,1,1, 3.927, 10565.606, 244.304, 52610.875 20/11/18,23:13:24,16,09,1, 11.7,1,1, 3.927, 10565.583, 244.302, 52610.903 20/11/18,23:13:24,17,09,1, 11.7,1,1, 3.927, 10565.591, 244.306, 52610.897 20/11/18,23:13:24,18,09,1, 11.7,1,1, 3.927, 10565.610, 244.308, 52610.900 20/11/18,23:13:24,19,09,1, 11.7,1,1, 3.927, 10565.580, 244.289, 52610.865 20/11/18,23:13:25,00,09,1, 11.9,1,1, 3.925, 10565.579, 244.289, 52610.865 20/11/18,23:13:25,01,09,1, 11.9,1,1, 3.925, 10565.598, 244.306, 52610.874 20/11/18,23:13:25,02,09,1, 11.9,1,1, 3.925, 10565.573, 244.306, 52610.855 20/11/18,23:13:25,03,09,1, 11.9,1,1, 3.925, 10565.575, 244.265, 52610.896 20/11/18,23:13:25,04,09,1, 11.9,1,1, 3.925, 10565.570, 244.275, 52610.880 20/11/18,23:13:25,05,09,1, 11.9,1,1, 3.925, 10565.588, 244.298, 52610.917 20/11/18,23:13:25,06,09,1, 11.9,1,1, 3.925, 10565.570, 244.279, 52610.897 20/11/18,23:13:25,07,09,1, 11.9,1,1, 3.925, 10565.594, 244.263, 52610.924 20/11/18,23:13:25,08,09,1, 11.9,1,1, 3.925, 10565.593, 244.277, 52610.905 20/11/18,23:13:25,09,09,1, 11.9,1,1, 3.925, 10565.557, 244.274, 52610.886 20/11/18,23:13:25,10,09,1, 11.9,1,1, 3.925, 10565.610, 244.290, 52610.916 20/11/18,23:13:25,11,09,1, 11.9,1,1, 3.925, 10565.573, 244.274, 52610.735 20/11/18,23:13:25,12,09,1, 11.9,1,1, 3.925, 10565.600, 244.297, 52610.970 20/11/18,23:13:25,13,09,1, 11.9,1,1, 3.925, 10565.592, 244.291, 52610.876 20/11/18,23:13:25,14,09,1, 11.9,1,1, 3.925, 10565.587, 244.271, 52610.878 20/11/18,23:13:25,15,09,1, 11.9,1,1, 3.925, 10565.613, 244.279, 52610.863 20/11/18,23:13:25,16,09,1, 11.9,1,1, 3.925, 10565.567, 244.294, 52610.898 20/11/18,23:13:25,17,09,1, 11.9,1,1, 3.925, 10565.567, 244.284, 52610.850 20/11/18,23:13:25,18,09,1, 11.9,1,1, 3.925, 10565.581, 244.278, 52610.898 20/11/18,23:13:25,19,09,1, 11.9,1,1, 3.925, 10565.567, 244.267, 52610.894 20/11/18,23:13:26,00,09,1, 11.9,1,1, 3.926, 10565.562, 244.267, 52610.894 20/11/18,23:13:26,01,09,1, 11.9,1,1, 3.926, 10565.562, 244.279, 52610.867 20/11/18,23:13:26,02,09,1, 11.9,1,1, 3.926, 10565.569, 244.290, 52610.909 20/11/18,23:13:26,03,09,1, 11.9,1,1, 3.926, 10565.568, 244.284, 52610.870 20/11/18,23:13:26,04,09,1, 11.9,1,1, 3.926, 10565.567, 244.280, 52610.881 20/11/18,23:13:26,05,09,1, 11.9,1,1, 3.926, 10565.555, 244.284, 52610.890 20/11/18,23:13:26,06,09,1, 11.9,1,1, 3.926, 10565.559, 244.287, 52610.869 20/11/18,23:13:26,07,09,1, 11.9,1,1, 3.926, 10565.579, 244.273, 52610.890 20/11/18,23:13:26,08,09,1, 11.9,1,1, 3.926, 10565.526, 244.285, 52610.863 20/11/18,23:13:26,09,09,1, 11.9,1,1, 3.926, 10565.555, 244.278, 52610.900 20/11/18,23:13:26,10,09,1, 11.9,1,1, 3.926, 10565.546, 244.248, 52610.909 20/11/18,23:13:26,11,09,1, 11.9,1,1, 3.926, 10565.528, 244.262, 52610.882 20/11/18,23:13:26,12,09,1, 11.9,1,1, 3.926, 10565.535, 244.266, 52610.891 20/11/18,23:13:26,13,09,1, 11.9,1,1, 3.926, 10565.520, 244.266, 52610.891 20/11/18,23:13:26,14,09,1, 11.9,1,1, 3.926, 10565.541, 244.247, 52610.885 20/11/18,23:13:26,15,09,1, 11.9,1,1, 3.926, 10565.552, 244.259, 52610.879 20/11/18,23:13:26,16,09,1, 11.9,1,1, 3.926, 10565.538, 244.267, 52610.881 20/11/18,23:13:26,17,09,1, 11.9,1,1, 3.926, 10565.539, 244.288, 52610.857 20/11/18,23:13:26,18,09,1, 11.9,1,1, 3.926, 10565.529, 244.280, 52610.868 20/11/18,23:13:26,19,09,1, 11.9,1,1, 3.926, 10565.525, 244.278, 52610.880 20/11/18,23:13:27,00,09,1, 11.9,1,1, 3.924, 10565.521, 244.278, 52610.880 20/11/18,23:13:27,01,09,1, 11.9,1,1, 3.924, 10565.553, 244.283, 52610.861 20/11/18,23:13:27,02,09,1, 11.9,1,1, 3.924, 10565.555, 244.245, 52610.859 20/11/18,23:13:27,03,09,1, 11.9,1,1, 3.924, 10565.545, 244.257, 52610.873 20/11/18,23:13:27,04,09,1, 11.9,1,1, 3.924, 10565.527, 244.261, 52610.825 20/11/18,23:13:27,05,09,1, 11.9,1,1, 3.924, 10565.560, 244.283, 52610.851 20/11/18,23:13:27,06,09,1, 11.9,1,1, 3.924, 10565.534, 244.253, 52610.873 20/11/18,23:13:27,07,09,1, 11.9,1,1, 3.924, 10565.515, 244.253, 52610.884 20/11/18,23:13:27,08,09,1, 11.9,1,1, 3.924, 10565.541, 244.254, 52610.863 20/11/18,23:13:27,09,09,1, 11.9,1,1, 3.924, 10565.546, 244.294, 52610.889 20/11/18,23:13:27,10,09,1, 11.9,1,1, 3.924, 10565.547, 244.299, 52610.891 20/11/18,23:13:27,11,09,1, 11.9,1,1, 3.924, 10565.537, 244.285, 52610.898 20/11/18,23:13:27,12,09,1, 11.9,1,1, 3.924, 10565.543, 244.300, 52610.874 20/11/18,23:13:27,13,09,1, 11.9,1,1, 3.924, 10565.551, 244.285, 52610.904 20/11/18,23:13:27,14,09,1, 11.9,1,1, 3.924, 10565.537, 244.293, 52610.898 20/11/18,23:13:27,15,09,1, 11.9,1,1, 3.924, 10565.530, 244.288, 52610.821 20/11/18,23:13:27,16,09,1, 11.9,1,1, 3.924, 10565.521, 244.292, 52610.861 20/11/18,23:13:27,17,09,1, 11.9,1,1, 3.924, 10565.552, 244.294, 52610.894 20/11/18,23:13:27,18,09,1, 11.9,1,1, 3.924, 10565.537, 244.299, 52610.904 20/11/18,23:13:27,19,09,1, 11.9,1,1, 3.924, 10565.520, 244.308, 52610.897 20/11/18,23:13:28,00,09,1, 11.8,1,1, 3.926, 10565.512, 244.308, 52610.897 20/11/18,23:13:28,01,09,1, 11.8,1,1, 3.926, 10565.521, 244.296, 52610.879 20/11/18,23:13:28,02,09,1, 11.8,1,1, 3.926, 10565.535, 244.284, 52610.913 20/11/18,23:13:28,03,09,1, 11.8,1,1, 3.926, 10565.536, 244.289, 52610.894 20/11/18,23:13:28,04,09,1, 11.8,1,1, 3.926, 10565.522, 244.315, 52610.876 20/11/18,23:13:28,05,09,1, 11.8,1,1, 3.926, 10565.519, 244.273, 52610.899 20/11/18,23:13:28,06,09,1, 11.8,1,1, 3.926, 10565.518, 244.284, 52610.864 20/11/18,23:13:28,07,09,1, 11.8,1,1, 3.926, 10565.494, 244.288, 52610.900 20/11/18,23:13:28,08,09,1, 11.8,1,1, 3.926, 10565.509, 244.289, 52610.850 20/11/18,23:13:28,09,09,1, 11.8,1,1, 3.926, 10565.505, 244.267, 52610.862 20/11/18,23:13:28,10,09,1, 11.8,1,1, 3.926, 10565.521, 244.266, 52610.838 20/11/18,23:13:28,11,09,1, 11.8,1,1, 3.926, 10565.494, 244.270, 52610.881 20/11/18,23:13:28,12,09,1, 11.8,1,1, 3.926, 10565.523, 244.289, 52610.856 20/11/18,23:13:28,13,09,1, 11.8,1,1, 3.926, 10565.516, 244.264, 52610.866 20/11/18,23:13:28,14,09,1, 11.8,1,1, 3.926, 10565.509, 244.270, 52610.869 20/11/18,23:13:28,15,09,1, 11.8,1,1, 3.926, 10565.513, 244.282, 52610.916 20/11/18,23:13:28,16,09,1, 11.8,1,1, 3.926, 10565.491, 244.276, 52610.910 20/11/18,23:13:28,17,09,1, 11.8,1,1, 3.926, 10565.465, 244.281, 52610.853 20/11/18,23:13:28,18,09,1, 11.8,1,1, 3.926, 10565.491, 244.293, 52610.886 20/11/18,23:13:28,19,09,1, 11.8,1,1, 3.926, 10565.482, 244.272, 52610.857 20/11/18,23:13:29,00,09,1, 11.9,1,1, 3.923, 10565.479, 244.272, 52610.857 20/11/18,23:13:29,01,09,1, 11.9,1,1, 3.923, 10565.505, 244.276, 52610.906 20/11/18,23:13:29,02,09,1, 11.9,1,1, 3.923, 10565.501, 244.285, 52610.865 20/11/18,23:13:29,03,09,1, 11.9,1,1, 3.923, 10565.490, 244.273, 52610.857 20/11/18,23:13:29,04,09,1, 11.9,1,1, 3.923, 10565.520, 244.310, 52610.894 20/11/18,23:13:29,05,09,1, 11.9,1,1, 3.923, 10565.486, 244.293, 52610.896 20/11/18,23:13:29,06,09,1, 11.9,1,1, 3.923, 10565.482, 244.297, 52610.902 20/11/18,23:13:29,07,09,1, 11.9,1,1, 3.923, 10565.500, 244.279, 52610.888 20/11/18,23:13:29,08,09,1, 11.9,1,1, 3.923, 10565.481, 244.283, 52610.872 20/11/18,23:13:29,09,09,1, 11.9,1,1, 3.923, 10565.473, 244.282, 52610.877 20/11/18,23:13:29,10,09,1, 11.9,1,1, 3.923, 10565.482, 244.295, 52610.891 20/11/18,23:13:29,11,09,1, 11.9,1,1, 3.923, 10565.488, 244.282, 52610.893 20/11/18,23:13:29,12,09,1, 11.9,1,1, 3.923, 10565.468, 244.274, 52610.905 20/11/18,23:13:29,13,09,1, 11.9,1,1, 3.923, 10565.489, 244.269, 52610.891 20/11/18,23:13:29,14,09,1, 11.9,1,1, 3.923, 10565.441, 244.296, 52611.097 20/11/18,23:13:29,15,09,1, 11.9,1,1, 3.923, 10565.479, 244.290, 52610.968 20/11/18,23:13:29,16,09,1, 11.9,1,1, 3.923, 10565.485, 244.287, 52610.924 20/11/18,23:13:29,17,09,1, 11.9,1,1, 3.923, 10565.483, 244.282, 52610.903 20/11/18,23:13:29,18,09,1, 11.9,1,1, 3.923, 10565.456, 244.276, 52610.894 20/11/18,23:13:29,19,09,1, 11.9,1,1, 3.923, 10565.480, 244.269, 52610.888 20/11/18,23:13:30,00,09,1, 11.8,1,1, 3.924, 10565.479, 244.269, 52610.888 20/11/18,23:13:30,01,09,1, 11.8,1,1, 3.924, 10565.468, 244.274, 52610.865 20/11/18,23:13:30,02,09,1, 11.8,1,1, 3.924, 10565.473, 244.277, 52610.885 20/11/18,23:13:30,03,09,1, 11.8,1,1, 3.924, 10565.480, 244.292, 52610.875 20/11/18,23:13:30,04,09,1, 11.8,1,1, 3.924, 10565.467, 244.279, 52610.886 20/11/18,23:13:30,05,09,1, 11.8,1,1, 3.924, 10565.460, 244.276, 52610.917 20/11/18,23:13:30,06,09,1, 11.8,1,1, 3.924, 10565.474, 244.281, 52610.893 20/11/18,23:13:30,07,09,1, 11.8,1,1, 3.924, 10565.463, 244.272, 52610.878 20/11/18,23:13:30,08,09,1, 11.8,1,1, 3.924, 10565.473, 244.280, 52610.883 20/11/18,23:13:30,09,09,1, 11.8,1,1, 3.924, 10565.452, 244.294, 52610.887 20/11/18,23:13:30,10,09,1, 11.8,1,1, 3.924, 10565.481, 244.304, 52610.907 20/11/18,23:13:30,11,09,1, 11.8,1,1, 3.924, 10565.438, 244.287, 52610.855 20/11/18,23:13:30,12,09,1, 11.8,1,1, 3.924, 10565.451, 244.273, 52610.844 20/11/18,23:13:30,13,09,1, 11.8,1,1, 3.924, 10565.458, 244.301, 52610.892 20/11/18,23:13:30,14,09,1, 11.8,1,1, 3.924, 10565.468, 244.280, 52610.897 20/11/18,23:13:30,15,09,1, 11.8,1,1, 3.924, 10565.464, 244.301, 52610.858 20/11/18,23:13:30,16,09,1, 11.8,1,1, 3.924, 10565.461, 244.287, 52610.871 20/11/18,23:13:30,17,09,1, 11.8,1,1, 3.924, 10565.480, 244.291, 52610.870 20/11/18,23:13:30,18,09,1, 11.8,1,1, 3.924, 10565.458, 244.281, 52610.875 20/11/18,23:13:30,19,09,1, 11.8,1,1, 3.924, 10565.470, 244.303, 52610.887 20/11/18,23:13:31,00,08,1, 11.9,1,1, 3.927, 10565.462, 244.303, 52610.887 20/11/18,23:13:31,01,08,1, 11.9,1,1, 3.927, 10565.454, 244.304, 52610.867 20/11/18,23:13:31,02,08,1, 11.9,1,1, 3.927, 10565.452, 244.302, 52610.839 20/11/18,23:13:31,03,08,1, 11.9,1,1, 3.927, 10565.445, 244.284, 52610.858 20/11/18,23:13:31,04,08,1, 11.9,1,1, 3.927, 10565.477, 244.313, 52610.849 20/11/18,23:13:31,05,08,1, 11.9,1,1, 3.927, 10565.448, 244.327, 52610.845 20/11/18,23:13:31,06,08,1, 11.9,1,1, 3.927, 10565.446, 244.304, 52610.852 20/11/18,23:13:31,07,08,1, 11.9,1,1, 3.927, 10565.463, 244.304, 52610.837 20/11/18,23:13:31,08,08,1, 11.9,1,1, 3.927, 10565.478, 244.307, 52610.872 20/11/18,23:13:31,09,08,1, 11.9,1,1, 3.927, 10565.468, 244.323, 52610.890 20/11/18,23:13:31,10,08,1, 11.9,1,1, 3.927, 10565.458, 244.300, 52610.887 20/11/18,23:13:31,11,08,1, 11.9,1,1, 3.927, 10565.463, 244.297, 52610.835 20/11/18,23:13:31,12,08,1, 11.9,1,1, 3.927, 10565.454, 244.300, 52610.846 20/11/18,23:13:31,13,08,1, 11.9,1,1, 3.927, 10565.459, 244.307, 52610.847 20/11/18,23:13:31,14,08,1, 11.9,1,1, 3.927, 10565.446, 244.304, 52610.851 20/11/18,23:13:31,15,08,1, 11.9,1,1, 3.927, 10565.465, 244.301, 52610.867 20/11/18,23:13:31,16,08,1, 11.9,1,1, 3.927, 10565.466, 244.287, 52610.864 20/11/18,23:13:31,17,08,1, 11.9,1,1, 3.927, 10565.474, 244.301, 52610.840 20/11/18,23:13:31,18,08,1, 11.9,1,1, 3.927, 10565.446, 244.331, 52610.850 20/11/18,23:13:31,19,08,1, 11.9,1,1, 3.927, 10565.448, 244.325, 52610.819 20/11/18,23:13:32,00,08,1, 11.9,1,1, 3.924, 10565.445, 244.325, 52610.819 20/11/18,23:13:32,01,08,1, 11.9,1,1, 3.924, 10565.458, 244.275, 52610.825 20/11/18,23:13:32,02,08,1, 11.9,1,1, 3.924, 10565.460, 244.281, 52610.779 20/11/18,23:13:32,03,08,1, 11.9,1,1, 3.924, 10565.417, 244.298, 52610.870 20/11/18,23:13:32,04,08,1, 11.9,1,1, 3.924, 10565.425, 244.302, 52610.890 20/11/18,23:13:32,05,08,1, 11.9,1,1, 3.924, 10565.433, 244.311, 52610.876 20/11/18,23:13:32,06,08,1, 11.9,1,1, 3.924, 10565.423, 244.312, 52610.844 20/11/18,23:13:32,07,08,1, 11.9,1,1, 3.924, 10565.444, 244.304, 52610.851 20/11/18,23:13:32,08,08,1, 11.9,1,1, 3.924, 10565.428, 244.303, 52610.837 20/11/18,23:13:32,09,08,1, 11.9,1,1, 3.924, 10565.422, 244.285, 52610.786 20/11/18,23:13:32,10,08,1, 11.9,1,1, 3.924, 10565.444, 244.326, 52610.906 20/11/18,23:13:32,11,08,1, 11.9,1,1, 3.924, 10565.413, 244.308, 52610.835 20/11/18,23:13:32,12,08,1, 11.9,1,1, 3.924, 10565.433, 244.327, 52610.850 20/11/18,23:13:32,13,08,1, 11.9,1,1, 3.924, 10565.425, 244.307, 52610.849 20/11/18,23:13:32,14,08,1, 11.9,1,1, 3.924, 10565.423, 244.298, 52610.880 20/11/18,23:13:32,15,08,1, 11.9,1,1, 3.924, 10565.443, 244.313, 52610.855 20/11/18,23:13:32,16,08,1, 11.9,1,1, 3.924, 10565.445, 244.295, 52610.849 20/11/18,23:13:32,17,08,1, 11.9,1,1, 3.924, 10565.436, 244.303, 52610.843 20/11/18,23:13:32,18,08,1, 11.9,1,1, 3.924, 10565.430, 244.311, 52610.873 20/11/18,23:13:32,19,08,1, 11.9,1,1, 3.924, 10565.433, 244.305, 52610.830 20/11/18,23:13:33,00,08,1, 11.8,1,1, 3.921, 10565.429, 244.305, 52610.830 20/11/18,23:13:33,01,08,1, 11.8,1,1, 3.921, 10565.431, 244.305, 52610.812 20/11/18,23:13:33,02,08,1, 11.8,1,1, 3.921, 10565.428, 244.304, 52610.846 20/11/18,23:13:33,03,08,1, 11.8,1,1, 3.921, 10565.418, 244.302, 52610.824 20/11/18,23:13:33,04,08,1, 11.8,1,1, 3.921, 10565.393, 244.299, 52610.835 20/11/18,23:13:33,05,08,1, 11.8,1,1, 3.921, 10565.418, 244.323, 52610.815 20/11/18,23:13:33,06,08,1, 11.8,1,1, 3.921, 10565.420, 244.302, 52610.812 20/11/18,23:13:33,07,08,1, 11.8,1,1, 3.921, 10565.406, 244.331, 52610.809 20/11/18,23:13:33,08,08,1, 11.8,1,1, 3.921, 10565.404, 244.328, 52610.840 20/11/18,23:13:33,09,08,1, 11.8,1,1, 3.921, 10565.418, 244.321, 52610.823 20/11/18,23:13:33,10,08,1, 11.8,1,1, 3.921, 10565.434, 244.315, 52610.829 20/11/18,23:13:33,11,08,1, 11.8,1,1, 3.921, 10565.414, 244.317, 52610.840 20/11/18,23:13:33,12,08,1, 11.8,1,1, 3.921, 10565.439, 244.320, 52610.857 20/11/18,23:13:33,13,08,1, 11.8,1,1, 3.921, 10565.411, 244.331, 52610.835 20/11/18,23:13:33,14,08,1, 11.8,1,1, 3.921, 10565.404, 244.311, 52610.812 20/11/18,23:13:33,15,08,1, 11.8,1,1, 3.921, 10565.415, 244.301, 52610.815 20/11/18,23:13:33,16,08,1, 11.8,1,1, 3.921, 10565.423, 244.323, 52610.806 20/11/18,23:13:33,17,08,1, 11.8,1,1, 3.921, 10565.412, 244.335, 52610.799 20/11/18,23:13:33,18,08,1, 11.8,1,1, 3.921, 10565.424, 244.339, 52610.827 20/11/18,23:13:33,19,08,1, 11.8,1,1, 3.921, 10565.423, 244.335, 52610.792 20/11/18,23:13:34,00,08,1, 11.8,1,1, 3.926, 10565.420, 244.335, 52610.792 20/11/18,23:13:34,01,08,1, 11.8,1,1, 3.926, 10565.403, 244.319, 52610.787 20/11/18,23:13:34,02,08,1, 11.8,1,1, 3.926, 10565.416, 244.312, 52610.829 20/11/18,23:13:34,03,08,1, 11.8,1,1, 3.926, 10565.407, 244.349, 52610.847 20/11/18,23:13:34,04,08,1, 11.8,1,1, 3.926, 10565.423, 244.330, 52610.817 20/11/18,23:13:34,05,08,1, 11.8,1,1, 3.926, 10565.415, 244.298, 52610.811 20/11/18,23:13:34,06,08,1, 11.8,1,1, 3.926, 10565.415, 244.325, 52610.830 20/11/18,23:13:34,07,08,1, 11.8,1,1, 3.926, 10565.437, 244.336, 52610.874 20/11/18,23:13:34,08,08,1, 11.8,1,1, 3.926, 10565.410, 244.320, 52610.844 20/11/18,23:13:34,09,08,1, 11.8,1,1, 3.926, 10565.430, 244.314, 52610.862 20/11/18,23:13:34,10,08,1, 11.8,1,1, 3.926, 10565.428, 244.333, 52610.829 20/11/18,23:13:34,11,08,1, 11.8,1,1, 3.926, 10565.374, 244.321, 52610.834 20/11/18,23:13:34,12,08,1, 11.8,1,1, 3.926, 10565.406, 244.322, 52610.863 20/11/18,23:13:34,13,08,1, 11.8,1,1, 3.926, 10565.413, 244.309, 52610.838 20/11/18,23:13:34,14,08,1, 11.8,1,1, 3.926, 10565.401, 244.356, 52610.848 20/11/18,23:13:34,15,08,1, 11.8,1,1, 3.926, 10565.390, 244.308, 52610.847 20/11/18,23:13:34,16,08,1, 11.8,1,1, 3.926, 10565.407, 244.337, 52610.817 20/11/18,23:13:34,17,08,1, 11.8,1,1, 3.926, 10565.386, 244.328, 52610.829 20/11/18,23:13:34,18,08,1, 11.8,1,1, 3.926, 10565.406, 244.313, 52610.834 20/11/18,23:13:34,19,08,1, 11.8,1,1, 3.926, 10565.427, 244.350, 52610.861 20/11/18,23:13:35,00,08,1, 11.8,1,1, 3.923, 10565.420, 244.350, 52610.861 20/11/18,23:13:35,01,08,1, 11.8,1,1, 3.923, 10565.408, 244.359, 52610.870 20/11/18,23:13:35,02,08,1, 11.8,1,1, 3.923, 10565.437, 244.359, 52610.949 20/11/18,23:13:35,03,08,1, 11.8,1,1, 3.923, 10565.375, 244.311, 52610.798 20/11/18,23:13:35,04,08,1, 11.8,1,1, 3.923, 10565.385, 244.314, 52610.837 20/11/18,23:13:35,05,08,1, 11.8,1,1, 3.923, 10565.369, 244.333, 52610.870 20/11/18,23:13:35,06,08,1, 11.8,1,1, 3.923, 10565.387, 244.319, 52610.847 20/11/18,23:13:35,07,08,1, 11.8,1,1, 3.923, 10565.401, 244.335, 52610.838 20/11/18,23:13:35,08,08,1, 11.8,1,1, 3.923, 10565.377, 244.347, 52610.856 20/11/18,23:13:35,09,08,1, 11.8,1,1, 3.923, 10565.388, 244.323, 52610.809 20/11/18,23:13:35,10,08,1, 11.8,1,1, 3.923, 10565.370, 244.310, 52610.849 20/11/18,23:13:35,11,08,1, 11.8,1,1, 3.923, 10565.388, 244.317, 52610.859 20/11/18,23:13:35,12,08,1, 11.8,1,1, 3.923, 10565.392, 244.336, 52610.860 20/11/18,23:13:35,13,08,1, 11.8,1,1, 3.923, 10565.370, 244.329, 52610.828 20/11/18,23:13:35,14,08,1, 11.8,1,1, 3.923, 10565.394, 244.324, 52610.844 20/11/18,23:13:35,15,08,1, 11.8,1,1, 3.923, 10565.383, 244.326, 52610.876 20/11/18,23:13:35,16,08,1, 11.8,1,1, 3.923, 10565.360, 244.322, 52610.826 20/11/18,23:13:35,17,08,1, 11.8,1,1, 3.923, 10565.376, 244.323, 52610.824 20/11/18,23:13:35,18,08,1, 11.8,1,1, 3.923, 10565.352, 244.325, 52610.826 20/11/18,23:13:35,19,08,1, 11.8,1,1, 3.923, 10565.375, 244.331, 52610.827 20/11/18,23:13:36,00,08,1, 11.8,1,1, 3.926, 10565.370, 244.331, 52610.827 20/11/18,23:13:36,01,08,1, 11.8,1,1, 3.926, 10565.354, 244.331, 52610.857 20/11/18,23:13:36,02,08,1, 11.8,1,1, 3.926, 10565.364, 244.322, 52610.804 20/11/18,23:13:36,03,08,1, 11.8,1,1, 3.926, 10565.375, 244.337, 52610.823 20/11/18,23:13:36,04,08,1, 11.8,1,1, 3.926, 10565.375, 244.326, 52610.839 20/11/18,23:13:36,05,08,1, 11.8,1,1, 3.926, 10565.370, 244.340, 52610.809 20/11/18,23:13:36,06,08,1, 11.8,1,1, 3.926, 10565.374, 244.343, 52610.828 20/11/18,23:13:36,07,08,1, 11.8,1,1, 3.926, 10565.363, 244.340, 52610.863 20/11/18,23:13:36,08,08,1, 11.8,1,1, 3.926, 10565.367, 244.349, 52610.834 20/11/18,23:13:36,09,08,1, 11.8,1,1, 3.926, 10565.364, 244.318, 52610.832 20/11/18,23:13:36,10,08,1, 11.8,1,1, 3.926, 10565.362, 244.364, 52611.052 20/11/18,23:13:36,11,08,1, 11.8,1,1, 3.926, 10565.395, 244.319, 52610.879 20/11/18,23:13:36,12,08,1, 11.8,1,1, 3.926, 10565.396, 244.348, 52610.823 20/11/18,23:13:36,13,08,1, 11.8,1,1, 3.926, 10565.372, 244.344, 52610.828 20/11/18,23:13:36,14,08,1, 11.8,1,1, 3.926, 10565.370, 244.354, 52610.839 20/11/18,23:13:36,15,08,1, 11.8,1,1, 3.926, 10565.364, 244.341, 52610.832 20/11/18,23:13:36,16,08,1, 11.8,1,1, 3.926, 10565.356, 244.339, 52610.831 20/11/18,23:13:36,17,08,1, 11.8,1,1, 3.926, 10565.382, 244.340, 52610.839 20/11/18,23:13:36,18,08,1, 11.8,1,1, 3.926, 10565.360, 244.335, 52610.813 20/11/18,23:13:36,19,08,1, 11.8,1,1, 3.926, 10565.379, 244.342, 52610.832 20/11/18,23:13:37,00,08,1, 11.8,1,1, 3.925, 10565.379, 244.342, 52610.832 20/11/18,23:13:37,01,08,1, 11.8,1,1, 3.925, 10565.350, 244.337, 52610.813 20/11/18,23:13:37,02,08,1, 11.8,1,1, 3.925, 10565.350, 244.349, 52610.812 20/11/18,23:13:37,03,08,1, 11.8,1,1, 3.925, 10565.366, 244.327, 52610.805 20/11/18,23:13:37,04,08,1, 11.8,1,1, 3.925, 10565.357, 244.341, 52610.800 20/11/18,23:13:37,05,08,1, 11.8,1,1, 3.925, 10565.348, 244.356, 52610.836 20/11/18,23:13:37,06,08,1, 11.8,1,1, 3.925, 10565.360, 244.348, 52610.923 20/11/18,23:13:37,07,08,1, 11.8,1,1, 3.925, 10565.349, 244.328, 52610.748 20/11/18,23:13:37,08,08,1, 11.8,1,1, 3.925, 10565.345, 244.335, 52610.813 20/11/18,23:13:37,09,08,1, 11.8,1,1, 3.925, 10565.346, 244.358, 52610.799 20/11/18,23:13:37,10,08,1, 11.8,1,1, 3.925, 10565.345, 244.379, 52610.825 20/11/18,23:13:37,11,08,1, 11.8,1,1, 3.925, 10565.337, 244.349, 52610.795 20/11/18,23:13:37,12,08,1, 11.8,1,1, 3.925, 10565.352, 244.340, 52610.795 20/11/18,23:13:37,13,08,1, 11.8,1,1, 3.925, 10565.357, 244.374, 52610.811 20/11/18,23:13:37,14,08,1, 11.8,1,1, 3.925, 10565.325, 244.377, 52610.820 20/11/18,23:13:37,15,08,1, 11.8,1,1, 3.925, 10565.339, 244.370, 52610.823 20/11/18,23:13:37,16,08,1, 11.8,1,1, 3.925, 10565.329, 244.373, 52610.782 20/11/18,23:13:37,17,08,1, 11.8,1,1, 3.925, 10565.346, 244.360, 52610.831 20/11/18,23:13:37,18,08,1, 11.8,1,1, 3.925, 10565.316, 244.370, 52610.800 20/11/18,23:13:37,19,08,1, 11.8,1,1, 3.925, 10565.327, 244.381, 52610.801 20/11/18,23:13:38,00,07,1, 11.9,1,1, 3.926, 10565.320, 244.381, 52610.801 20/11/18,23:13:38,01,07,1, 11.9,1,1, 3.926, 10565.330, 244.377, 52610.830 20/11/18,23:13:38,02,07,1, 11.9,1,1, 3.926, 10565.315, 244.375, 52610.808 20/11/18,23:13:38,03,07,1, 11.9,1,1, 3.926, 10565.327, 244.363, 52610.855 20/11/18,23:13:38,04,07,1, 11.9,1,1, 3.926, 10565.333, 244.363, 52610.844 20/11/18,23:13:38,05,07,1, 11.9,1,1, 3.926, 10565.342, 244.381, 52610.829 20/11/18,23:13:38,06,07,1, 11.9,1,1, 3.926, 10565.351, 244.357, 52610.845 20/11/18,23:13:38,07,07,1, 11.9,1,1, 3.926, 10565.327, 244.377, 52610.877 20/11/18,23:13:38,08,07,1, 11.9,1,1, 3.926, 10565.341, 244.357, 52610.843 20/11/18,23:13:38,09,07,1, 11.9,1,1, 3.926, 10565.332, 244.385, 52610.822 20/11/18,23:13:38,10,07,1, 11.9,1,1, 3.926, 10565.304, 244.372, 52610.838 20/11/18,23:13:38,11,07,1, 11.9,1,1, 3.926, 10565.300, 244.352, 52610.829 20/11/18,23:13:38,12,07,1, 11.9,1,1, 3.926, 10565.325, 244.369, 52610.803 20/11/18,23:13:38,13,07,1, 11.9,1,1, 3.926, 10565.293, 244.384, 52611.041 20/11/18,23:13:38,14,07,1, 11.9,1,1, 3.926, 10565.326, 244.381, 52610.843 20/11/18,23:13:38,15,07,1, 11.9,1,1, 3.926, 10565.321, 244.381, 52610.811 20/11/18,23:13:38,16,07,1, 11.9,1,1, 3.926, 10565.305, 244.383, 52610.851 20/11/18,23:13:38,17,07,1, 11.9,1,1, 3.926, 10565.307, 244.368, 52610.798 20/11/18,23:13:38,18,07,1, 11.9,1,1, 3.926, 10565.318, 244.364, 52610.806 20/11/18,23:13:38,19,07,1, 11.9,1,1, 3.926, 10565.293, 244.358, 52610.756 20/11/18,23:13:39,00,07,1, 11.9,1,1, 3.926, 10565.287, 244.358, 52610.756 20/11/18,23:13:39,01,07,1, 11.9,1,1, 3.926, 10565.291, 244.361, 52610.761 20/11/18,23:13:39,02,07,1, 11.9,1,1, 3.926, 10565.302, 244.364, 52610.786 20/11/18,23:13:39,03,07,1, 11.9,1,1, 3.926, 10565.297, 244.376, 52610.787 20/11/18,23:13:39,04,07,1, 11.9,1,1, 3.926, 10565.255, 244.386, 52610.939 20/11/18,23:13:39,05,07,1, 11.9,1,1, 3.926, 10565.255, 244.357, 52610.749 20/11/18,23:13:39,06,07,1, 11.9,1,1, 3.926, 10565.287, 244.361, 52610.795 20/11/18,23:13:39,07,07,1, 11.9,1,1, 3.926, 10565.280, 244.377, 52610.782 20/11/18,23:13:39,08,07,1, 11.9,1,1, 3.926, 10565.279, 244.365, 52610.776 20/11/18,23:13:39,09,07,1, 11.9,1,1, 3.926, 10565.329, 244.358, 52610.548 20/11/18,23:13:39,10,07,1, 11.9,1,1, 3.926, 10565.276, 244.361, 52610.763 20/11/18,23:13:39,11,07,1, 11.9,1,1, 3.926, 10565.282, 244.370, 52610.753 20/11/18,23:13:39,12,07,1, 11.9,1,1, 3.926, 10565.287, 244.352, 52610.754 20/11/18,23:13:39,13,07,1, 11.9,1,1, 3.926, 10565.288, 244.347, 52610.744 20/11/18,23:13:39,14,07,1, 11.9,1,1, 3.926, 10565.291, 244.395, 52610.765 20/11/18,23:13:39,15,07,1, 11.9,1,1, 3.926, 10565.301, 244.394, 52610.801 20/11/18,23:13:39,16,07,1, 11.9,1,1, 3.926, 10565.299, 244.400, 52610.806 20/11/18,23:13:39,17,07,1, 11.9,1,1, 3.926, 10565.293, 244.387, 52610.808 20/11/18,23:13:39,18,07,1, 11.9,1,1, 3.926, 10565.269, 244.400, 52610.767 20/11/18,23:13:39,19,07,1, 11.9,1,1, 3.926, 10565.278, 244.383, 52610.791 20/11/18,23:13:40,00,07,1, 11.8,1,1, 3.923, 10565.270, 244.383, 52610.791 20/11/18,23:13:40,01,07,1, 11.8,1,1, 3.923, 10565.267, 244.403, 52610.772 20/11/18,23:13:40,02,07,1, 11.8,1,1, 3.923, 10565.285, 244.407, 52610.777 20/11/18,23:13:40,03,07,1, 11.8,1,1, 3.923, 10565.283, 244.381, 52610.783 20/11/18,23:13:40,04,07,1, 11.8,1,1, 3.923, 10565.268, 244.388, 52610.772 20/11/18,23:13:40,05,07,1, 11.8,1,1, 3.923, 10565.265, 244.399, 52610.763 20/11/18,23:13:40,06,07,1, 11.8,1,1, 3.923, 10565.250, 244.390, 52610.779 20/11/18,23:13:40,07,07,1, 11.8,1,1, 3.923, 10565.280, 244.379, 52610.785 20/11/18,23:13:40,08,07,1, 11.8,1,1, 3.923, 10565.246, 244.397, 52610.782 20/11/18,23:13:40,09,07,1, 11.8,1,1, 3.923, 10565.257, 244.382, 52610.774 20/11/18,23:13:40,10,07,1, 11.8,1,1, 3.923, 10565.251, 244.386, 52610.791 20/11/18,23:13:40,11,07,1, 11.8,1,1, 3.923, 10565.260, 244.385, 52610.797 20/11/18,23:13:40,12,07,1, 11.8,1,1, 3.923, 10565.229, 244.369, 52610.801 20/11/18,23:13:40,13,07,1, 11.8,1,1, 3.923, 10565.251, 244.378, 52610.806 20/11/18,23:13:40,14,07,1, 11.8,1,1, 3.923, 10565.263, 244.367, 52610.811 20/11/18,23:13:40,15,07,1, 11.8,1,1, 3.923, 10565.259, 244.386, 52610.797 20/11/18,23:13:40,16,07,1, 11.8,1,1, 3.923, 10565.261, 244.376, 52610.788 20/11/18,23:13:40,17,07,1, 11.8,1,1, 3.923, 10565.249, 244.360, 52610.801 20/11/18,23:13:40,18,07,1, 11.8,1,1, 3.923, 10565.246, 244.361, 52610.776 20/11/18,23:13:40,19,07,1, 11.8,1,1, 3.923, 10565.259, 244.403, 52610.807 20/11/18,23:13:41,00,07,1, 11.9,1,1, 3.921, 10565.253, 244.403, 52610.807 20/11/18,23:13:41,01,07,1, 11.9,1,1, 3.921, 10565.261, 244.385, 52610.795 20/11/18,23:13:41,02,07,1, 11.9,1,1, 3.921, 10565.265, 244.388, 52610.745 20/11/18,23:13:41,03,07,1, 11.9,1,1, 3.921, 10565.248, 244.391, 52610.778 20/11/18,23:13:41,04,07,1, 11.9,1,1, 3.921, 10565.233, 244.441, 52610.774 20/11/18,23:13:41,05,07,1, 11.9,1,1, 3.921, 10565.250, 244.408, 52610.797 20/11/18,23:13:41,06,07,1, 11.9,1,1, 3.921, 10565.239, 244.415, 52610.764 20/11/18,23:13:41,07,07,1, 11.9,1,1, 3.921, 10565.242, 244.429, 52610.795 20/11/18,23:13:41,08,07,1, 11.9,1,1, 3.921, 10565.229, 244.403, 52610.795 20/11/18,23:13:41,09,07,1, 11.9,1,1, 3.921, 10565.246, 244.399, 52610.739 20/11/18,23:13:41,10,07,1, 11.9,1,1, 3.921, 10565.224, 244.419, 52610.777 20/11/18,23:13:41,11,07,1, 11.9,1,1, 3.921, 10565.232, 244.382, 52610.735 20/11/18,23:13:41,12,07,1, 11.9,1,1, 3.921, 10565.233, 244.391, 52610.746 20/11/18,23:13:41,13,07,1, 11.9,1,1, 3.921, 10565.251, 244.386, 52610.781 20/11/18,23:13:41,14,07,1, 11.9,1,1, 3.921, 10565.251, 244.379, 52610.767 20/11/18,23:13:41,15,07,1, 11.9,1,1, 3.921, 10565.211, 244.405, 52610.790 20/11/18,23:13:41,16,07,1, 11.9,1,1, 3.921, 10565.239, 244.418, 52610.801 20/11/18,23:13:41,17,07,1, 11.9,1,1, 3.921, 10565.221, 244.395, 52610.815 20/11/18,23:13:41,18,07,1, 11.9,1,1, 3.921, 10565.226, 244.413, 52610.830 20/11/18,23:13:41,19,07,1, 11.9,1,1, 3.921, 10565.224, 244.390, 52610.719 20/11/18,23:13:42,00,08,1, 11.8,1,1, 3.922, 10565.220, 244.390, 52610.719 20/11/18,23:13:42,01,08,1, 11.8,1,1, 3.922, 10565.222, 244.392, 52610.694 20/11/18,23:13:42,02,08,1, 11.8,1,1, 3.922, 10565.160, 244.389, 52610.659 20/11/18,23:13:42,03,08,1, 11.8,1,1, 3.922, 10565.187, 244.392, 52610.846 20/11/18,23:13:42,04,08,1, 11.8,1,1, 3.922, 10565.255, 244.417, 52610.820 20/11/18,23:13:42,05,08,1, 11.8,1,1, 3.922, 10565.239, 244.394, 52610.847 20/11/18,23:13:42,06,08,1, 11.8,1,1, 3.922, 10565.261, 244.404, 52610.814 20/11/18,23:13:42,07,08,1, 11.8,1,1, 3.922, 10565.233, 244.412, 52610.799 20/11/18,23:13:42,08,08,1, 11.8,1,1, 3.922, 10565.228, 244.432, 52610.764 20/11/18,23:13:42,09,08,1, 11.8,1,1, 3.922, 10565.231, 244.458, 52610.827 20/11/18,23:13:42,10,08,1, 11.8,1,1, 3.922, 10565.236, 244.407, 52610.782 20/11/18,23:13:42,11,08,1, 11.8,1,1, 3.922, 10565.233, 244.407, 52610.760 20/11/18,23:13:42,12,08,1, 11.8,1,1, 3.922, 10565.230, 244.406, 52610.781 20/11/18,23:13:42,13,08,1, 11.8,1,1, 3.922, 10565.248, 244.431, 52610.771 20/11/18,23:13:42,14,08,1, 11.8,1,1, 3.922, 10565.227, 244.412, 52610.789 20/11/18,23:13:42,15,08,1, 11.8,1,1, 3.922, 10565.236, 244.416, 52610.782 20/11/18,23:13:42,16,08,1, 11.8,1,1, 3.922, 10565.223, 244.409, 52610.791 20/11/18,23:13:42,17,08,1, 11.8,1,1, 3.922, 10565.220, 244.430, 52610.768 20/11/18,23:13:42,18,08,1, 11.8,1,1, 3.922, 10565.217, 244.431, 52610.743 20/11/18,23:13:42,19,08,1, 11.8,1,1, 3.922, 10565.214, 244.407, 52610.783 20/11/18,23:13:43,00,08,1, 11.8,1,1, 3.924, 10565.212, 244.407, 52610.783 20/11/18,23:13:43,01,08,1, 11.8,1,1, 3.924, 10565.215, 244.466, 52610.748 20/11/18,23:13:43,02,08,1, 11.8,1,1, 3.924, 10565.206, 244.421, 52610.803 20/11/18,23:13:43,03,08,1, 11.8,1,1, 3.924, 10565.197, 244.427, 52610.749 20/11/18,23:13:43,04,08,1, 11.8,1,1, 3.924, 10565.203, 244.448, 52610.766 20/11/18,23:13:43,05,08,1, 11.8,1,1, 3.924, 10565.206, 244.465, 52610.856 20/11/18,23:13:43,06,08,1, 11.8,1,1, 3.924, 10565.179, 244.420, 52610.793 20/11/18,23:13:43,07,08,1, 11.8,1,1, 3.924, 10565.228, 244.408, 52610.796 20/11/18,23:13:43,08,08,1, 11.8,1,1, 3.924, 10565.214, 244.426, 52610.804 20/11/18,23:13:43,09,08,1, 11.8,1,1, 3.924, 10565.196, 244.418, 52610.784 20/11/18,23:13:43,10,08,1, 11.8,1,1, 3.924, 10565.178, 244.408, 52610.794 20/11/18,23:13:43,11,08,1, 11.8,1,1, 3.924, 10565.204, 244.400, 52610.794 20/11/18,23:13:43,12,08,1, 11.8,1,1, 3.924, 10565.208, 244.400, 52610.726 20/11/18,23:13:43,13,08,1, 11.8,1,1, 3.924, 10565.218, 244.412, 52610.774 20/11/18,23:13:43,14,08,1, 11.8,1,1, 3.924, 10565.199, 244.432, 52610.765 20/11/18,23:13:43,15,08,1, 11.8,1,1, 3.924, 10565.162, 244.426, 52610.712 20/11/18,23:13:43,16,08,1, 11.8,1,1, 3.924, 10565.240, 244.427, 52610.822 20/11/18,23:13:43,17,08,1, 11.8,1,1, 3.924, 10565.226, 244.420, 52610.736 20/11/18,23:13:43,18,08,1, 11.8,1,1, 3.924, 10565.212, 244.423, 52610.762 20/11/18,23:13:43,19,08,1, 11.8,1,1, 3.924, 10565.215, 244.441, 52610.752 20/11/18,23:13:44,00,08,1, 11.9,1,1, 3.922, 10565.212, 244.441, 52610.752 20/11/18,23:13:44,01,08,1, 11.9,1,1, 3.922, 10565.214, 244.436, 52610.774 20/11/18,23:13:44,02,08,1, 11.9,1,1, 3.922, 10565.202, 244.459, 52610.789 20/11/18,23:13:44,03,08,1, 11.9,1,1, 3.922, 10565.206, 244.449, 52610.737 20/11/18,23:13:44,04,08,1, 11.9,1,1, 3.922, 10565.169, 244.444, 52610.766 20/11/18,23:13:44,05,08,1, 11.9,1,1, 3.922, 10565.217, 244.438, 52610.753 20/11/18,23:13:44,06,08,1, 11.9,1,1, 3.922, 10565.195, 244.423, 52610.765 20/11/18,23:13:44,07,08,1, 11.9,1,1, 3.922, 10565.192, 244.440, 52610.759 20/11/18,23:13:44,08,08,1, 11.9,1,1, 3.922, 10565.204, 244.446, 52610.808 20/11/18,23:13:44,09,08,1, 11.9,1,1, 3.922, 10565.197, 244.427, 52610.770 20/11/18,23:13:44,10,08,1, 11.9,1,1, 3.922, 10565.210, 244.419, 52610.795 20/11/18,23:13:44,11,08,1, 11.9,1,1, 3.922, 10565.204, 244.439, 52610.779 20/11/18,23:13:44,12,08,1, 11.9,1,1, 3.922, 10565.199, 244.424, 52610.763 20/11/18,23:13:44,13,08,1, 11.9,1,1, 3.922, 10565.186, 244.452, 52610.755 20/11/18,23:13:44,14,08,1, 11.9,1,1, 3.922, 10565.195, 244.456, 52610.804 20/11/18,23:13:44,15,08,1, 11.9,1,1, 3.922, 10565.193, 244.460, 52610.790 20/11/18,23:13:44,16,08,1, 11.9,1,1, 3.922, 10565.172, 244.459, 52610.738 20/11/18,23:13:44,17,08,1, 11.9,1,1, 3.922, 10565.177, 244.442, 52610.752 20/11/18,23:13:44,18,08,1, 11.9,1,1, 3.922, 10565.216, 244.465, 52610.762 20/11/18,23:13:44,19,08,1, 11.9,1,1, 3.922, 10565.195, 244.447, 52610.787 20/11/18,23:13:45,00,08,1, 11.9,1,1, 3.923, 10565.195, 244.447, 52610.787 20/11/18,23:13:45,01,08,1, 11.9,1,1, 3.923, 10565.187, 244.439, 52610.728 20/11/18,23:13:45,02,08,1, 11.9,1,1, 3.923, 10565.185, 244.456, 52610.782 20/11/18,23:13:45,03,08,1, 11.9,1,1, 3.923, 10565.179, 244.443, 52610.760 20/11/18,23:13:45,04,08,1, 11.9,1,1, 3.923, 10565.166, 244.477, 52610.781 20/11/18,23:13:45,05,08,1, 11.9,1,1, 3.923, 10565.209, 244.455, 52610.766 20/11/18,23:13:45,06,08,1, 11.9,1,1, 3.923, 10565.166, 244.462, 52610.758 20/11/18,23:13:45,07,08,1, 11.9,1,1, 3.923, 10565.165, 244.465, 52610.740 20/11/18,23:13:45,08,08,1, 11.9,1,1, 3.923, 10565.184, 244.442, 52610.809 20/11/18,23:13:45,09,08,1, 11.9,1,1, 3.923, 10565.205, 244.473, 52610.805 20/11/18,23:13:45,10,08,1, 11.9,1,1, 3.923, 10565.201, 244.482, 52610.779 20/11/18,23:13:45,11,08,1, 11.9,1,1, 3.923, 10565.177, 244.449, 52610.822 20/11/18,23:13:45,12,08,1, 11.9,1,1, 3.923, 10565.182, 244.477, 52610.795 20/11/18,23:13:45,13,08,1, 11.9,1,1, 3.923, 10565.191, 244.452, 52610.771 20/11/18,23:13:45,14,08,1, 11.9,1,1, 3.923, 10565.205, 244.474, 52610.771 20/11/18,23:13:45,15,08,1, 11.9,1,1, 3.923, 10565.153, 244.464, 52610.749 20/11/18,23:13:45,16,08,1, 11.9,1,1, 3.923, 10565.160, 244.434, 52610.651 20/11/18,23:13:45,17,08,1, 11.9,1,1, 3.923, 10565.183, 244.449, 52610.723 20/11/18,23:13:45,18,08,1, 11.9,1,1, 3.923, 10565.147, 244.451, 52610.700 20/11/18,23:13:45,19,08,1, 11.9,1,1, 3.923, 10565.169, 244.452, 52610.797 20/11/18,23:13:46,00,08,1, 11.9,1,1, 3.927, 10565.162, 244.452, 52610.797 20/11/18,23:13:46,01,08,1, 11.9,1,1, 3.927, 10565.169, 244.454, 52610.767 20/11/18,23:13:46,02,08,1, 11.9,1,1, 3.927, 10565.191, 244.462, 52610.808 20/11/18,23:13:46,03,08,1, 11.9,1,1, 3.927, 10565.188, 244.450, 52610.743 20/11/18,23:13:46,04,08,1, 11.9,1,1, 3.927, 10565.181, 244.461, 52610.734 20/11/18,23:13:46,05,08,1, 11.9,1,1, 3.927, 10565.211, 244.448, 52610.736 20/11/18,23:13:46,06,08,1, 11.9,1,1, 3.927, 10565.185, 244.464, 52610.731 20/11/18,23:13:46,07,08,1, 11.9,1,1, 3.927, 10565.202, 244.456, 52610.537 20/11/18,23:13:46,08,08,1, 11.9,1,1, 3.927, 10565.215, 244.466, 52610.732 20/11/18,23:13:46,09,08,1, 11.9,1,1, 3.927, 10565.184, 244.446, 52610.723 20/11/18,23:13:46,10,08,1, 11.9,1,1, 3.927, 10565.186, 244.443, 52610.729 20/11/18,23:13:46,11,08,1, 11.9,1,1, 3.927, 10565.191, 244.464, 52610.724 20/11/18,23:13:46,12,08,1, 11.9,1,1, 3.927, 10565.200, 244.484, 52610.741 20/11/18,23:13:46,13,08,1, 11.9,1,1, 3.927, 10565.164, 244.468, 52610.741 20/11/18,23:13:46,14,08,1, 11.9,1,1, 3.927, 10565.172, 244.485, 52610.749 20/11/18,23:13:46,15,08,1, 11.9,1,1, 3.927, 10565.168, 244.440, 52610.755 20/11/18,23:13:46,16,08,1, 11.9,1,1, 3.927, 10565.200, 244.474, 52610.737 20/11/18,23:13:46,17,08,1, 11.9,1,1, 3.927, 10565.169, 244.480, 52610.766 20/11/18,23:13:46,18,08,1, 11.9,1,1, 3.927, 10565.171, 244.490, 52610.758 20/11/18,23:13:46,19,08,1, 11.9,1,1, 3.927, 10565.176, 244.472, 52610.767 20/11/18,23:13:47,00,08,1, 11.9,1,1, 3.922, 10565.170, 244.472, 52610.767 20/11/18,23:13:47,01,08,1, 11.9,1,1, 3.922, 10565.161, 244.475, 52610.766 20/11/18,23:13:47,02,08,1, 11.9,1,1, 3.922, 10565.168, 244.469, 52610.756 20/11/18,23:13:47,03,08,1, 11.9,1,1, 3.922, 10565.152, 244.465, 52610.786 20/11/18,23:13:47,04,08,1, 11.9,1,1, 3.922, 10565.185, 244.475, 52610.718 20/11/18,23:13:47,05,08,1, 11.9,1,1, 3.922, 10565.173, 244.486, 52610.786 20/11/18,23:13:47,06,08,1, 11.9,1,1, 3.922, 10565.167, 244.476, 52610.752 20/11/18,23:13:47,07,08,1, 11.9,1,1, 3.922, 10565.166, 244.474, 52610.795 20/11/18,23:13:47,08,08,1, 11.9,1,1, 3.922, 10565.180, 244.463, 52610.588 20/11/18,23:13:47,09,08,1, 11.9,1,1, 3.922, 10565.153, 244.473, 52610.821 20/11/18,23:13:47,10,08,1, 11.9,1,1, 3.922, 10565.195, 244.489, 52610.797 20/11/18,23:13:47,11,08,1, 11.9,1,1, 3.922, 10565.183, 244.487, 52610.783 20/11/18,23:13:47,12,08,1, 11.9,1,1, 3.922, 10565.162, 244.486, 52610.768 20/11/18,23:13:47,13,08,1, 11.9,1,1, 3.922, 10565.154, 244.491, 52610.749 20/11/18,23:13:47,14,08,1, 11.9,1,1, 3.922, 10565.191, 244.470, 52610.765 20/11/18,23:13:47,15,08,1, 11.9,1,1, 3.922, 10565.145, 244.479, 52610.749 20/11/18,23:13:47,16,08,1, 11.9,1,1, 3.922, 10565.172, 244.467, 52610.771 20/11/18,23:13:47,17,08,1, 11.9,1,1, 3.922, 10565.152, 244.489, 52610.763 20/11/18,23:13:47,18,08,1, 11.9,1,1, 3.922, 10565.165, 244.489, 52610.753 20/11/18,23:13:47,19,08,1, 11.9,1,1, 3.922, 10565.176, 244.475, 52610.759 20/11/18,23:13:48,00,09,1, 11.9,1,1, 3.920, 10565.170, 244.475, 52610.759 20/11/18,23:13:48,01,09,1, 11.9,1,1, 3.920, 10565.186, 244.478, 52610.808 20/11/18,23:13:48,02,09,1, 11.9,1,1, 3.920, 10565.187, 244.462, 52610.724 20/11/18,23:13:48,03,09,1, 11.9,1,1, 3.920, 10565.184, 244.479, 52610.735 20/11/18,23:13:48,04,09,1, 11.9,1,1, 3.920, 10565.184, 244.485, 52610.727 20/11/18,23:13:48,05,09,1, 11.9,1,1, 3.920, 10565.179, 244.479, 52610.795 20/11/18,23:13:48,06,09,1, 11.9,1,1, 3.920, 10565.162, 244.474, 52610.746 20/11/18,23:13:48,07,09,1, 11.9,1,1, 3.920, 10565.197, 244.496, 52610.750 20/11/18,23:13:48,08,09,1, 11.9,1,1, 3.920, 10565.183, 244.477, 52610.762 20/11/18,23:13:48,09,09,1, 11.9,1,1, 3.920, 10565.195, 244.474, 52610.776 20/11/18,23:13:48,10,09,1, 11.9,1,1, 3.920, 10565.191, 244.511, 52610.765 20/11/18,23:13:48,11,09,1, 11.9,1,1, 3.920, 10565.173, 244.481, 52610.771 20/11/18,23:13:48,12,09,1, 11.9,1,1, 3.920, 10565.187, 244.480, 52610.739 20/11/18,23:13:48,13,09,1, 11.9,1,1, 3.920, 10565.179, 244.470, 52610.729 20/11/18,23:13:48,14,09,1, 11.9,1,1, 3.920, 10565.173, 244.491, 52610.751 20/11/18,23:13:48,15,09,1, 11.9,1,1, 3.920, 10565.174, 244.496, 52610.727 20/11/18,23:13:48,16,09,1, 11.9,1,1, 3.920, 10565.178, 244.493, 52610.743 20/11/18,23:13:48,17,09,1, 11.9,1,1, 3.920, 10565.171, 244.489, 52610.757 20/11/18,23:13:48,18,09,1, 11.9,1,1, 3.920, 10565.174, 244.496, 52610.749 20/11/18,23:13:48,19,09,1, 11.9,1,1, 3.920, 10565.147, 244.503, 52610.780 20/11/18,23:13:49,00,08,1, 11.8,1,1, 3.921, 10565.145, 244.503, 52610.780 20/11/18,23:13:49,01,08,1, 11.8,1,1, 3.921, 10565.168, 244.511, 52610.771 20/11/18,23:13:49,02,08,1, 11.8,1,1, 3.921, 10565.184, 244.504, 52610.764 20/11/18,23:13:49,03,08,1, 11.8,1,1, 3.921, 10565.165, 244.508, 52610.749 20/11/18,23:13:49,04,08,1, 11.8,1,1, 3.921, 10565.193, 244.508, 52610.768 20/11/18,23:13:49,05,08,1, 11.8,1,1, 3.921, 10565.160, 244.520, 52610.740 20/11/18,23:13:49,06,08,1, 11.8,1,1, 3.921, 10565.174, 244.502, 52610.774 20/11/18,23:13:49,07,08,1, 11.8,1,1, 3.921, 10565.166, 244.524, 52610.758 20/11/18,23:13:49,08,08,1, 11.8,1,1, 3.921, 10565.156, 244.513, 52610.764 20/11/18,23:13:49,09,08,1, 11.8,1,1, 3.921, 10565.174, 244.490, 52610.723 20/11/18,23:13:49,10,08,1, 11.8,1,1, 3.921, 10565.177, 244.500, 52610.748 20/11/18,23:13:49,11,08,1, 11.8,1,1, 3.921, 10565.180, 244.537, 52610.741 20/11/18,23:13:49,12,08,1, 11.8,1,1, 3.921, 10565.199, 244.501, 52610.742 20/11/18,23:13:49,13,08,1, 11.8,1,1, 3.921, 10565.193, 244.512, 52610.757 20/11/18,23:13:49,14,08,1, 11.8,1,1, 3.921, 10565.179, 244.524, 52610.730 20/11/18,23:13:49,15,08,1, 11.8,1,1, 3.921, 10565.167, 244.509, 52610.718 20/11/18,23:13:49,16,08,1, 11.8,1,1, 3.921, 10565.173, 244.496, 52610.689 20/11/18,23:13:49,17,08,1, 11.8,1,1, 3.921, 10565.163, 244.512, 52610.724 20/11/18,23:13:49,18,08,1, 11.8,1,1, 3.921, 10565.155, 244.523, 52610.729 20/11/18,23:13:49,19,08,1, 11.8,1,1, 3.921, 10565.160, 244.506, 52610.713 20/11/18,23:13:50,00,08,1, 11.8,1,1, 3.924, 10565.153, 244.506, 52610.713 20/11/18,23:13:50,01,08,1, 11.8,1,1, 3.924, 10565.166, 244.517, 52610.713 20/11/18,23:13:50,02,08,1, 11.8,1,1, 3.924, 10565.171, 244.516, 52610.735 20/11/18,23:13:50,03,08,1, 11.8,1,1, 3.924, 10565.178, 244.512, 52610.726 20/11/18,23:13:50,04,08,1, 11.8,1,1, 3.924, 10565.137, 244.497, 52610.516 20/11/18,23:13:50,05,08,1, 11.8,1,1, 3.924, 10565.204, 244.534, 52610.800 20/11/18,23:13:50,06,08,1, 11.8,1,1, 3.924, 10565.200, 244.536, 52610.717 20/11/18,23:13:50,07,08,1, 11.8,1,1, 3.924, 10565.161, 244.516, 52610.717 20/11/18,23:13:50,08,08,1, 11.8,1,1, 3.924, 10565.191, 244.517, 52610.734 20/11/18,23:13:50,09,08,1, 11.8,1,1, 3.924, 10565.177, 244.552, 52611.083 20/11/18,23:13:50,10,08,1, 11.8,1,1, 3.924, 10565.194, 244.518, 52610.706 20/11/18,23:13:50,11,08,1, 11.8,1,1, 3.924, 10565.184, 244.510, 52610.645 20/11/18,23:13:50,12,08,1, 11.8,1,1, 3.924, 10565.151, 244.532, 52610.682 20/11/18,23:13:50,13,08,1, 11.8,1,1, 3.924, 10565.207, 244.533, 52610.732 20/11/18,23:13:50,14,08,1, 11.8,1,1, 3.924, 10565.166, 244.524, 52610.738 20/11/18,23:13:50,15,08,1, 11.8,1,1, 3.924, 10565.177, 244.509, 52610.716 20/11/18,23:13:50,16,08,1, 11.8,1,1, 3.924, 10565.185, 244.517, 52610.731 20/11/18,23:13:50,17,08,1, 11.8,1,1, 3.924, 10565.187, 244.524, 52610.743 20/11/18,23:13:50,18,08,1, 11.8,1,1, 3.924, 10565.171, 244.530, 52610.728 20/11/18,23:13:50,19,08,1, 11.8,1,1, 3.924, 10565.187, 244.527, 52610.757 20/11/18,23:13:51,00,08,1, 11.9,1,1, 3.922, 10565.187, 244.527, 52610.757 20/11/18,23:13:51,01,08,1, 11.9,1,1, 3.922, 10565.154, 244.514, 52610.767 20/11/18,23:13:51,02,08,1, 11.9,1,1, 3.922, 10565.162, 244.518, 52610.759 20/11/18,23:13:51,03,08,1, 11.9,1,1, 3.922, 10565.169, 244.510, 52610.731 20/11/18,23:13:51,04,08,1, 11.9,1,1, 3.922, 10565.160, 244.502, 52610.680 20/11/18,23:13:51,05,08,1, 11.9,1,1, 3.922, 10565.180, 244.525, 52610.742 20/11/18,23:13:51,06,08,1, 11.9,1,1, 3.922, 10565.181, 244.525, 52610.756 20/11/18,23:13:51,07,08,1, 11.9,1,1, 3.922, 10565.178, 244.531, 52610.799 20/11/18,23:13:51,08,08,1, 11.9,1,1, 3.922, 10565.199, 244.509, 52610.766 20/11/18,23:13:51,09,08,1, 11.9,1,1, 3.922, 10565.171, 244.543, 52610.788 20/11/18,23:13:51,10,08,1, 11.9,1,1, 3.922, 10565.163, 244.554, 52610.782 20/11/18,23:13:51,11,08,1, 11.9,1,1, 3.922, 10565.163, 244.535, 52610.762 20/11/18,23:13:51,12,08,1, 11.9,1,1, 3.922, 10565.177, 244.541, 52610.745 20/11/18,23:13:51,13,08,1, 11.9,1,1, 3.922, 10565.178, 244.545, 52610.765 20/11/18,23:13:51,14,08,1, 11.9,1,1, 3.922, 10565.179, 244.547, 52610.748 20/11/18,23:13:51,15,08,1, 11.9,1,1, 3.922, 10565.158, 244.495, 52610.729 20/11/18,23:13:51,16,08,1, 11.9,1,1, 3.922, 10565.185, 244.548, 52610.762 20/11/18,23:13:51,17,08,1, 11.9,1,1, 3.922, 10565.178, 244.533, 52610.726 20/11/18,23:13:51,18,08,1, 11.9,1,1, 3.922, 10565.168, 244.542, 52610.725 20/11/18,23:13:51,19,08,1, 11.9,1,1, 3.922, 10565.177, 244.571, 52610.763 20/11/18,23:13:52,00,08,1, 11.8,1,1, 3.921, 10565.170, 244.571, 52610.763 20/11/18,23:13:52,01,08,1, 11.8,1,1, 3.921, 10565.176, 244.537, 52610.700 20/11/18,23:13:52,02,08,1, 11.8,1,1, 3.921, 10565.170, 244.561, 52610.714 20/11/18,23:13:52,03,08,1, 11.8,1,1, 3.921, 10565.176, 244.548, 52610.750 20/11/18,23:13:52,04,08,1, 11.8,1,1, 3.921, 10565.157, 244.543, 52610.739 20/11/18,23:13:52,05,08,1, 11.8,1,1, 3.921, 10565.174, 244.556, 52610.746 20/11/18,23:13:52,06,08,1, 11.8,1,1, 3.921, 10565.182, 244.538, 52610.740 20/11/18,23:13:52,07,08,1, 11.8,1,1, 3.921, 10565.176, 244.531, 52610.760 20/11/18,23:13:52,08,08,1, 11.8,1,1, 3.921, 10565.179, 244.544, 52610.748 20/11/18,23:13:52,09,08,1, 11.8,1,1, 3.921, 10565.162, 244.542, 52610.718 20/11/18,23:13:52,10,08,1, 11.8,1,1, 3.921, 10565.173, 244.561, 52610.763 20/11/18,23:13:52,11,08,1, 11.8,1,1, 3.921, 10565.179, 244.562, 52610.748 20/11/18,23:13:52,12,08,1, 11.8,1,1, 3.921, 10565.179, 244.547, 52610.762 20/11/18,23:13:52,13,08,1, 11.8,1,1, 3.921, 10565.195, 244.557, 52610.744 20/11/18,23:13:52,14,08,1, 11.8,1,1, 3.921, 10565.185, 244.523, 52610.760 20/11/18,23:13:52,15,08,1, 11.8,1,1, 3.921, 10565.179, 244.539, 52610.764 20/11/18,23:13:52,16,08,1, 11.8,1,1, 3.921, 10565.197, 244.560, 52610.735 20/11/18,23:13:52,17,08,1, 11.8,1,1, 3.921, 10565.168, 244.535, 52610.723 20/11/18,23:13:52,18,08,1, 11.8,1,1, 3.921, 10565.206, 244.551, 52610.720 20/11/18,23:13:52,19,08,1, 11.8,1,1, 3.921, 10565.183, 244.556, 52610.728 20/11/18,23:13:53,00,08,1, 11.9,1,1, 3.923, 10565.178, 244.556, 52610.728 20/11/18,23:13:53,01,08,1, 11.9,1,1, 3.923, 10565.190, 244.574, 52610.767 20/11/18,23:13:53,02,08,1, 11.9,1,1, 3.923, 10565.197, 244.543, 52610.746 20/11/18,23:13:53,03,08,1, 11.9,1,1, 3.923, 10565.194, 244.554, 52610.739 20/11/18,23:13:53,04,08,1, 11.9,1,1, 3.923, 10565.209, 244.555, 52610.770 20/11/18,23:13:53,05,08,1, 11.9,1,1, 3.923, 10565.203, 244.566, 52610.767 20/11/18,23:13:53,06,08,1, 11.9,1,1, 3.923, 10565.186, 244.549, 52610.759 20/11/18,23:13:53,07,08,1, 11.9,1,1, 3.923, 10565.159, 244.564, 52610.766 20/11/18,23:13:53,08,08,1, 11.9,1,1, 3.923, 10565.186, 244.571, 52610.762 20/11/18,23:13:53,09,08,1, 11.9,1,1, 3.923, 10565.193, 244.552, 52610.779 20/11/18,23:13:53,10,08,1, 11.9,1,1, 3.923, 10565.189, 244.572, 52610.731 20/11/18,23:13:53,11,08,1, 11.9,1,1, 3.923, 10565.188, 244.563, 52610.730 20/11/18,23:13:53,12,08,1, 11.9,1,1, 3.923, 10565.189, 244.548, 52610.724 20/11/18,23:13:53,13,08,1, 11.9,1,1, 3.923, 10565.176, 244.539, 52610.745 20/11/18,23:13:53,14,08,1, 11.9,1,1, 3.923, 10565.196, 244.557, 52610.733 20/11/18,23:13:53,15,08,1, 11.9,1,1, 3.923, 10565.193, 244.559, 52610.755 20/11/18,23:13:53,16,08,1, 11.9,1,1, 3.923, 10565.184, 244.570, 52610.720 20/11/18,23:13:53,17,08,1, 11.9,1,1, 3.923, 10565.211, 244.573, 52610.770 20/11/18,23:13:53,18,08,1, 11.9,1,1, 3.923, 10565.181, 244.580, 52610.752 20/11/18,23:13:53,19,08,1, 11.9,1,1, 3.923, 10565.191, 244.557, 52610.767 20/11/18,23:13:54,00,08,1, 11.9,1,1, 3.921, 10565.187, 244.557, 52610.767 20/11/18,23:13:54,01,08,1, 11.9,1,1, 3.921, 10565.190, 244.584, 52610.756 20/11/18,23:13:54,02,08,1, 11.9,1,1, 3.921, 10565.214, 244.539, 52610.748 20/11/18,23:13:54,03,08,1, 11.9,1,1, 3.921, 10565.213, 244.550, 52610.716 20/11/18,23:13:54,04,08,1, 11.9,1,1, 3.921, 10565.171, 244.560, 52610.740 20/11/18,23:13:54,05,08,1, 11.9,1,1, 3.921, 10565.170, 244.573, 52610.737 20/11/18,23:13:54,06,08,1, 11.9,1,1, 3.921, 10565.203, 244.558, 52610.755 20/11/18,23:13:54,07,08,1, 11.9,1,1, 3.921, 10565.186, 244.580, 52610.754 20/11/18,23:13:54,08,08,1, 11.9,1,1, 3.921, 10565.172, 244.568, 52610.774 20/11/18,23:13:54,09,08,1, 11.9,1,1, 3.921, 10565.196, 244.572, 52610.749 20/11/18,23:13:54,10,08,1, 11.9,1,1, 3.921, 10565.179, 244.572, 52610.800 20/11/18,23:13:54,11,08,1, 11.9,1,1, 3.921, 10565.194, 244.550, 52610.754 20/11/18,23:13:54,12,08,1, 11.9,1,1, 3.921, 10565.194, 244.574, 52610.771 20/11/18,23:13:54,13,08,1, 11.9,1,1, 3.921, 10565.214, 244.552, 52610.747 20/11/18,23:13:54,14,08,1, 11.9,1,1, 3.921, 10565.187, 244.579, 52610.755 20/11/18,23:13:54,15,08,1, 11.9,1,1, 3.921, 10565.208, 244.568, 52610.763 20/11/18,23:13:54,16,08,1, 11.9,1,1, 3.921, 10565.190, 244.582, 52610.763 20/11/18,23:13:54,17,08,1, 11.9,1,1, 3.921, 10565.199, 244.548, 52610.766 20/11/18,23:13:54,18,08,1, 11.9,1,1, 3.921, 10565.207, 244.565, 52610.723 20/11/18,23:13:54,19,08,1, 11.9,1,1, 3.921, 10565.174, 244.564, 52610.762 20/11/18,23:13:55,00,08,1, 11.9,1,1, 3.922, 10565.170, 244.564, 52610.762 20/11/18,23:13:55,01,08,1, 11.9,1,1, 3.922, 10565.184, 244.570, 52610.754 20/11/18,23:13:55,02,08,1, 11.9,1,1, 3.922, 10565.193, 244.587, 52610.735 20/11/18,23:13:55,03,08,1, 11.9,1,1, 3.922, 10565.196, 244.586, 52610.732 20/11/18,23:13:55,04,08,1, 11.9,1,1, 3.922, 10565.181, 244.566, 52610.753 20/11/18,23:13:55,05,08,1, 11.9,1,1, 3.922, 10565.202, 244.579, 52610.730 20/11/18,23:13:55,06,08,1, 11.9,1,1, 3.922, 10565.198, 244.590, 52610.755 20/11/18,23:13:55,07,08,1, 11.9,1,1, 3.922, 10565.214, 244.568, 52610.778 20/11/18,23:13:55,08,08,1, 11.9,1,1, 3.922, 10565.188, 244.578, 52610.743 20/11/18,23:13:55,09,08,1, 11.9,1,1, 3.922, 10565.187, 244.603, 52610.713 20/11/18,23:13:55,10,08,1, 11.9,1,1, 3.922, 10565.186, 244.573, 52610.745 20/11/18,23:13:55,11,08,1, 11.9,1,1, 3.922, 10565.190, 244.595, 52610.755 20/11/18,23:13:55,12,08,1, 11.9,1,1, 3.922, 10565.203, 244.577, 52610.721 20/11/18,23:13:55,13,08,1, 11.9,1,1, 3.922, 10565.161, 244.591, 52610.728 20/11/18,23:13:55,14,08,1, 11.9,1,1, 3.922, 10565.219, 244.598, 52610.772 20/11/18,23:13:55,15,08,1, 11.9,1,1, 3.922, 10565.185, 244.576, 52610.746 20/11/18,23:13:55,16,08,1, 11.9,1,1, 3.922, 10565.214, 244.605, 52610.762 20/11/18,23:13:55,17,08,1, 11.9,1,1, 3.922, 10565.188, 244.610, 52610.742 20/11/18,23:13:55,18,08,1, 11.9,1,1, 3.922, 10565.191, 244.592, 52610.728 20/11/18,23:13:55,19,08,1, 11.9,1,1, 3.922, 10565.216, 244.603, 52610.800 20/11/18,23:13:56,00,10,1, 11.8,1,1, 3.922, 10565.212, 244.603, 52610.800 20/11/18,23:13:56,01,10,1, 11.8,1,1, 3.922, 10565.212, 244.601, 52610.764 20/11/18,23:13:56,02,10,1, 11.8,1,1, 3.922, 10565.211, 244.596, 52610.781 20/11/18,23:13:56,03,10,1, 11.8,1,1, 3.922, 10565.230, 244.593, 52610.771 20/11/18,23:13:56,04,10,1, 11.8,1,1, 3.922, 10565.210, 244.600, 52610.775 20/11/18,23:13:56,05,10,1, 11.8,1,1, 3.922, 10565.237, 244.596, 52610.757 20/11/18,23:13:56,06,10,1, 11.8,1,1, 3.922, 10565.211, 244.574, 52610.740 20/11/18,23:13:56,07,10,1, 11.8,1,1, 3.922, 10565.197, 244.607, 52610.760 20/11/18,23:13:56,08,10,1, 11.8,1,1, 3.922, 10565.222, 244.595, 52610.780 20/11/18,23:13:56,09,10,1, 11.8,1,1, 3.922, 10565.220, 244.608, 52610.787 20/11/18,23:13:56,10,10,1, 11.8,1,1, 3.922, 10565.207, 244.625, 52610.746 20/11/18,23:13:56,11,10,1, 11.8,1,1, 3.922, 10565.228, 244.632, 52610.778 20/11/18,23:13:56,12,10,1, 11.8,1,1, 3.922, 10565.212, 244.603, 52610.749 20/11/18,23:13:56,13,10,1, 11.8,1,1, 3.922, 10565.211, 244.590, 52610.740 20/11/18,23:13:56,14,10,1, 11.8,1,1, 3.922, 10565.237, 244.609, 52610.743 20/11/18,23:13:56,15,10,1, 11.8,1,1, 3.922, 10565.214, 244.618, 52610.750 20/11/18,23:13:56,16,10,1, 11.8,1,1, 3.922, 10565.224, 244.596, 52610.752 20/11/18,23:13:56,17,10,1, 11.8,1,1, 3.922, 10565.226, 244.590, 52610.747 20/11/18,23:13:56,18,10,1, 11.8,1,1, 3.922, 10565.215, 244.590, 52610.696 20/11/18,23:13:56,19,10,1, 11.8,1,1, 3.922, 10565.194, 244.604, 52610.745 20/11/18,23:13:57,00,10,1, 11.9,1,1, 3.921, 10565.187, 244.604, 52610.745 20/11/18,23:13:57,01,10,1, 11.9,1,1, 3.921, 10565.224, 244.613, 52610.733 20/11/18,23:13:57,02,10,1, 11.9,1,1, 3.921, 10565.218, 244.588, 52610.703 20/11/18,23:13:57,03,10,1, 11.9,1,1, 3.921, 10565.236, 244.593, 52610.761 20/11/18,23:13:57,04,10,1, 11.9,1,1, 3.921, 10565.231, 244.600, 52610.731 20/11/18,23:13:57,05,10,1, 11.9,1,1, 3.921, 10565.212, 244.587, 52610.718 20/11/18,23:13:57,06,10,1, 11.9,1,1, 3.921, 10565.203, 244.584, 52610.709 20/11/18,23:13:57,07,10,1, 11.9,1,1, 3.921, 10565.229, 244.585, 52610.719 20/11/18,23:13:57,08,10,1, 11.9,1,1, 3.921, 10565.195, 244.591, 52610.779 20/11/18,23:13:57,09,10,1, 11.9,1,1, 3.921, 10565.201, 244.581, 52610.762 20/11/18,23:13:57,10,10,1, 11.9,1,1, 3.921, 10565.212, 244.586, 52610.759 20/11/18,23:13:57,11,10,1, 11.9,1,1, 3.921, 10565.216, 244.595, 52610.793 20/11/18,23:13:57,12,10,1, 11.9,1,1, 3.921, 10565.233, 244.593, 52610.770 20/11/18,23:13:57,13,10,1, 11.9,1,1, 3.921, 10565.207, 244.576, 52610.785 20/11/18,23:13:57,14,10,1, 11.9,1,1, 3.921, 10565.223, 244.596, 52610.772 20/11/18,23:13:57,15,10,1, 11.9,1,1, 3.921, 10565.226, 244.602, 52610.751 20/11/18,23:13:57,16,10,1, 11.9,1,1, 3.921, 10565.225, 244.586, 52610.778 20/11/18,23:13:57,17,10,1, 11.9,1,1, 3.921, 10565.218, 244.606, 52610.756 20/11/18,23:13:57,18,10,1, 11.9,1,1, 3.921, 10565.232, 244.611, 52610.768 20/11/18,23:13:57,19,10,1, 11.9,1,1, 3.921, 10565.238, 244.630, 52610.777 20/11/18,23:13:58,00,09,1, 11.9,1,1, 3.921, 10565.237, 244.630, 52610.777 20/11/18,23:13:58,01,09,1, 11.9,1,1, 3.921, 10565.210, 244.593, 52610.736 20/11/18,23:13:58,02,09,1, 11.9,1,1, 3.921, 10565.190, 244.583, 52610.675 20/11/18,23:13:58,03,09,1, 11.9,1,1, 3.921, 10565.238, 244.590, 52610.812 20/11/18,23:13:58,04,09,1, 11.9,1,1, 3.921, 10565.206, 244.601, 52610.719 20/11/18,23:13:58,05,09,1, 11.9,1,1, 3.921, 10565.237, 244.599, 52610.708 20/11/18,23:13:58,06,09,1, 11.9,1,1, 3.921, 10565.230, 244.588, 52610.748 20/11/18,23:13:58,07,09,1, 11.9,1,1, 3.921, 10565.228, 244.587, 52610.740 20/11/18,23:13:58,08,09,1, 11.9,1,1, 3.921, 10565.220, 244.628, 52610.741 20/11/18,23:13:58,09,09,1, 11.9,1,1, 3.921, 10565.201, 244.591, 52610.787 20/11/18,23:13:58,10,09,1, 11.9,1,1, 3.921, 10565.240, 244.601, 52610.752 20/11/18,23:13:58,11,09,1, 11.9,1,1, 3.921, 10565.233, 244.580, 52610.731 20/11/18,23:13:58,12,09,1, 11.9,1,1, 3.921, 10565.234, 244.593, 52610.753 20/11/18,23:13:58,13,09,1, 11.9,1,1, 3.921, 10565.209, 244.614, 52610.738 20/11/18,23:13:58,14,09,1, 11.9,1,1, 3.921, 10565.223, 244.595, 52610.755 20/11/18,23:13:58,15,09,1, 11.9,1,1, 3.921, 10565.215, 244.584, 52610.752 20/11/18,23:13:58,16,09,1, 11.9,1,1, 3.921, 10565.193, 244.600, 52610.752 20/11/18,23:13:58,17,09,1, 11.9,1,1, 3.921, 10565.203, 244.616, 52610.760 20/11/18,23:13:58,18,09,1, 11.9,1,1, 3.921, 10565.214, 244.598, 52610.772 20/11/18,23:13:58,19,09,1, 11.9,1,1, 3.921, 10565.215, 244.616, 52610.780 20/11/18,23:13:59,00,10,1, 11.8,1,1, 3.923, 10565.212, 244.616, 52610.780 20/11/18,23:13:59,01,10,1, 11.8,1,1, 3.923, 10565.201, 244.619, 52610.760 20/11/18,23:13:59,02,10,1, 11.8,1,1, 3.923, 10565.192, 244.620, 52610.766 20/11/18,23:13:59,03,10,1, 11.8,1,1, 3.923, 10565.211, 244.610, 52610.757 20/11/18,23:13:59,04,10,1, 11.8,1,1, 3.923, 10565.227, 244.635, 52610.787 20/11/18,23:13:59,05,10,1, 11.8,1,1, 3.923, 10565.193, 244.612, 52610.719 20/11/18,23:13:59,06,10,1, 11.8,1,1, 3.923, 10565.205, 244.609, 52610.785 20/11/18,23:13:59,07,10,1, 11.8,1,1, 3.923, 10565.204, 244.626, 52610.772 20/11/18,23:13:59,08,10,1, 11.8,1,1, 3.923, 10565.222, 244.614, 52610.771 20/11/18,23:13:59,09,10,1, 11.8,1,1, 3.923, 10565.194, 244.611, 52610.793 20/11/18,23:13:59,10,10,1, 11.8,1,1, 3.923, 10565.216, 244.618, 52610.766 20/11/18,23:13:59,11,10,1, 11.8,1,1, 3.923, 10565.199, 244.620, 52610.742 20/11/18,23:13:59,12,10,1, 11.8,1,1, 3.923, 10565.218, 244.618, 52610.763 20/11/18,23:13:59,13,10,1, 11.8,1,1, 3.923, 10565.212, 244.626, 52610.758 20/11/18,23:13:59,14,10,1, 11.8,1,1, 3.923, 10565.196, 244.645, 52610.773 20/11/18,23:13:59,15,10,1, 11.8,1,1, 3.923, 10565.214, 244.628, 52610.758 20/11/18,23:13:59,16,10,1, 11.8,1,1, 3.923, 10565.188, 244.648, 52610.744 20/11/18,23:13:59,17,10,1, 11.8,1,1, 3.923, 10565.196, 244.654, 52610.777 20/11/18,23:13:59,18,10,1, 11.8,1,1, 3.923, 10565.218, 244.649, 52610.766 20/11/18,23:13:59,19,10,1, 11.8,1,1, 3.923, 10565.211, 244.647, 52610.744 20/11/18,23:14:00,00,10,1, 11.8,1,1, 3.917, 10565.203, 244.647, 52610.744 20/11/18,23:14:00,01,10,1, 11.8,1,1, 3.917, 10565.186, 244.625, 52610.750 20/11/18,23:14:00,02,10,1, 11.8,1,1, 3.917, 10565.211, 244.645, 52610.747 20/11/18,23:14:00,03,10,1, 11.8,1,1, 3.917, 10565.198, 244.649, 52610.754 20/11/18,23:14:00,04,10,1, 11.8,1,1, 3.917, 10565.195, 244.639, 52610.773 20/11/18,23:14:00,05,10,1, 11.8,1,1, 3.917, 10565.196, 244.630, 52610.801 20/11/18,23:14:00,06,10,1, 11.8,1,1, 3.917, 10565.207, 244.633, 52610.772 20/11/18,23:14:00,07,10,1, 11.8,1,1, 3.917, 10565.215, 244.632, 52610.753 20/11/18,23:14:00,08,10,1, 11.8,1,1, 3.917, 10565.201, 244.639, 52610.740 20/11/18,23:14:00,09,10,1, 11.8,1,1, 3.917, 10565.217, 244.649, 52610.733 20/11/18,23:14:00,10,10,1, 11.8,1,1, 3.917, 10565.215, 244.620, 52610.739 20/11/18,23:14:00,11,10,1, 11.8,1,1, 3.917, 10565.205, 244.631, 52610.733 20/11/18,23:14:00,12,10,1, 11.8,1,1, 3.917, 10565.206, 244.667, 52610.738 20/11/18,23:14:00,13,10,1, 11.8,1,1, 3.917, 10565.183, 244.632, 52610.747 20/11/18,23:14:00,14,10,1, 11.8,1,1, 3.917, 10565.218, 244.646, 52610.714 20/11/18,23:14:00,15,10,1, 11.8,1,1, 3.917, 10565.195, 244.641, 52610.738 20/11/18,23:14:00,16,10,1, 11.8,1,1, 3.917, 10565.176, 244.641, 52610.748 20/11/18,23:14:00,17,10,1, 11.8,1,1, 3.917, 10565.181, 244.651, 52610.736 20/11/18,23:14:00,18,10,1, 11.8,1,1, 3.917, 10565.194, 244.638, 52610.744 20/11/18,23:14:00,19,10,1, 11.8,1,1, 3.917, 10565.173, 244.626, 52610.774 20/11/18,23:14:01,00,10,1, 11.8,1,1, 3.918, 10565.170, 244.626, 52610.774 20/11/18,23:14:01,01,10,1, 11.8,1,1, 3.918, 10565.192, 244.609, 52610.736 20/11/18,23:14:01,02,10,1, 11.8,1,1, 3.918, 10565.172, 244.656, 52610.730 20/11/18,23:14:01,03,10,1, 11.8,1,1, 3.918, 10565.186, 244.619, 52610.742 20/11/18,23:14:01,04,10,1, 11.8,1,1, 3.918, 10565.193, 244.630, 52610.774 20/11/18,23:14:01,05,10,1, 11.8,1,1, 3.918, 10565.179, 244.666, 52610.717 20/11/18,23:14:01,06,10,1, 11.8,1,1, 3.918, 10565.193, 244.626, 52610.716 20/11/18,23:14:01,07,10,1, 11.8,1,1, 3.918, 10565.209, 244.651, 52610.739 20/11/18,23:14:01,08,10,1, 11.8,1,1, 3.918, 10565.214, 244.648, 52610.716 20/11/18,23:14:01,09,10,1, 11.8,1,1, 3.918, 10565.215, 244.649, 52610.750 20/11/18,23:14:01,10,10,1, 11.8,1,1, 3.918, 10565.207, 244.626, 52610.730 20/11/18,23:14:01,11,10,1, 11.8,1,1, 3.918, 10565.187, 244.617, 52610.703 20/11/18,23:14:01,12,10,1, 11.8,1,1, 3.918, 10565.174, 244.631, 52610.712 20/11/18,23:14:01,13,10,1, 11.8,1,1, 3.918, 10565.196, 244.635, 52610.721 20/11/18,23:14:01,14,10,1, 11.8,1,1, 3.918, 10565.196, 244.660, 52610.733 20/11/18,23:14:01,15,10,1, 11.8,1,1, 3.918, 10565.198, 244.644, 52610.722 20/11/18,23:14:01,16,10,1, 11.8,1,1, 3.918, 10565.201, 244.661, 52610.747 20/11/18,23:14:01,17,10,1, 11.8,1,1, 3.918, 10565.213, 244.633, 52610.728 20/11/18,23:14:01,18,10,1, 11.8,1,1, 3.918, 10565.193, 244.647, 52610.704 20/11/18,23:14:01,19,10,1, 11.8,1,1, 3.918, 10565.191, 244.661, 52610.739 20/11/18,23:14:02,00,10,1, 11.9,1,1, 3.924, 10565.187, 244.661, 52610.739 20/11/18,23:14:02,01,10,1, 11.9,1,1, 3.924, 10565.170, 244.643, 52610.726 20/11/18,23:14:02,02,10,1, 11.9,1,1, 3.924, 10565.191, 244.621, 52610.747 20/11/18,23:14:02,03,10,1, 11.9,1,1, 3.924, 10565.181, 244.654, 52610.746 20/11/18,23:14:02,04,10,1, 11.9,1,1, 3.924, 10565.175, 244.630, 52610.731 20/11/18,23:14:02,05,10,1, 11.9,1,1, 3.924, 10565.183, 244.649, 52610.706 20/11/18,23:14:02,06,10,1, 11.9,1,1, 3.924, 10565.185, 244.641, 52610.759 20/11/18,23:14:02,07,10,1, 11.9,1,1, 3.924, 10565.194, 244.675, 52610.750 20/11/18,23:14:02,08,10,1, 11.9,1,1, 3.924, 10565.198, 244.645, 52610.740 20/11/18,23:14:02,09,10,1, 11.9,1,1, 3.924, 10565.188, 244.651, 52610.709 20/11/18,23:14:02,10,10,1, 11.9,1,1, 3.924, 10565.198, 244.646, 52610.757 20/11/18,23:14:02,11,10,1, 11.9,1,1, 3.924, 10565.200, 244.650, 52610.765 20/11/18,23:14:02,12,10,1, 11.9,1,1, 3.924, 10565.195, 244.666, 52610.736 20/11/18,23:14:02,13,10,1, 11.9,1,1, 3.924, 10565.184, 244.652, 52610.691 20/11/18,23:14:02,14,10,1, 11.9,1,1, 3.924, 10565.186, 244.660, 52610.723 20/11/18,23:14:02,15,10,1, 11.9,1,1, 3.924, 10565.185, 244.650, 52610.733 20/11/18,23:14:02,16,10,1, 11.9,1,1, 3.924, 10565.170, 244.658, 52610.732 20/11/18,23:14:02,17,10,1, 11.9,1,1, 3.924, 10565.189, 244.666, 52610.699 20/11/18,23:14:02,18,10,1, 11.9,1,1, 3.924, 10565.174, 244.681, 52610.715 20/11/18,23:14:02,19,10,1, 11.9,1,1, 3.924, 10565.158, 244.677, 52610.745 20/11/18,23:14:03,00,10,1, 11.9,1,1, 3.923, 10565.153, 244.677, 52610.745 20/11/18,23:14:03,01,10,1, 11.9,1,1, 3.923, 10565.173, 244.662, 52610.699 20/11/18,23:14:03,02,10,1, 11.9,1,1, 3.923, 10565.185, 244.666, 52610.708 20/11/18,23:14:03,03,10,1, 11.9,1,1, 3.923, 10565.184, 244.652, 52610.710 20/11/18,23:14:03,04,10,1, 11.9,1,1, 3.923, 10565.169, 244.647, 52610.698 20/11/18,23:14:03,05,10,1, 11.9,1,1, 3.923, 10565.187, 244.681, 52610.752 20/11/18,23:14:03,06,10,1, 11.9,1,1, 3.923, 10565.194, 244.653, 52610.720 20/11/18,23:14:03,07,10,1, 11.9,1,1, 3.923, 10565.175, 244.663, 52610.755 20/11/18,23:14:03,08,10,1, 11.9,1,1, 3.923, 10565.163, 244.661, 52610.741 20/11/18,23:14:03,09,10,1, 11.9,1,1, 3.923, 10565.168, 244.659, 52610.705 20/11/18,23:14:03,10,10,1, 11.9,1,1, 3.923, 10565.173, 244.679, 52610.720 20/11/18,23:14:03,11,10,1, 11.9,1,1, 3.923, 10565.169, 244.653, 52610.739 20/11/18,23:14:03,12,10,1, 11.9,1,1, 3.923, 10565.194, 244.675, 52610.718 20/11/18,23:14:03,13,10,1, 11.9,1,1, 3.923, 10565.157, 244.673, 52610.769 20/11/18,23:14:03,14,10,1, 11.9,1,1, 3.923, 10565.167, 244.677, 52610.756 20/11/18,23:14:03,15,10,1, 11.9,1,1, 3.923, 10565.182, 244.682, 52610.738 20/11/18,23:14:03,16,10,1, 11.9,1,1, 3.923, 10565.173, 244.652, 52610.743 20/11/18,23:14:03,17,10,1, 11.9,1,1, 3.923, 10565.170, 244.668, 52610.733 20/11/18,23:14:03,18,10,1, 11.9,1,1, 3.923, 10565.171, 244.660, 52610.714 20/11/18,23:14:03,19,10,1, 11.9,1,1, 3.923, 10565.177, 244.672, 52610.757 20/11/18,23:14:04,00,10,1, 11.8,1,1, 3.917, 10565.170, 244.672, 52610.757 20/11/18,23:14:04,01,10,1, 11.8,1,1, 3.917, 10565.150, 244.676, 52610.749 20/11/18,23:14:04,02,10,1, 11.8,1,1, 3.917, 10565.159, 244.667, 52610.710 20/11/18,23:14:04,03,10,1, 11.8,1,1, 3.917, 10565.166, 244.681, 52610.732 20/11/18,23:14:04,04,10,1, 11.8,1,1, 3.917, 10565.154, 244.670, 52610.707 20/11/18,23:14:04,05,10,1, 11.8,1,1, 3.917, 10565.163, 244.665, 52610.688 20/11/18,23:14:04,06,10,1, 11.8,1,1, 3.917, 10565.159, 244.683, 52610.730 20/11/18,23:14:04,07,10,1, 11.8,1,1, 3.917, 10565.172, 244.686, 52610.765 20/11/18,23:14:04,08,10,1, 11.8,1,1, 3.917, 10565.157, 244.676, 52610.752 20/11/18,23:14:04,09,10,1, 11.8,1,1, 3.917, 10565.163, 244.670, 52610.722 20/11/18,23:14:04,10,10,1, 11.8,1,1, 3.917, 10565.147, 244.675, 52610.698 20/11/18,23:14:04,11,10,1, 11.8,1,1, 3.917, 10565.155, 244.676, 52610.732 20/11/18,23:14:04,12,10,1, 11.8,1,1, 3.917, 10565.182, 244.683, 52610.701 20/11/18,23:14:04,13,10,1, 11.8,1,1, 3.917, 10565.170, 244.701, 52610.733 20/11/18,23:14:04,14,10,1, 11.8,1,1, 3.917, 10565.161, 244.677, 52610.731 20/11/18,23:14:04,15,10,1, 11.8,1,1, 3.917, 10565.151, 244.667, 52610.722 20/11/18,23:14:04,16,10,1, 11.8,1,1, 3.917, 10565.156, 244.662, 52610.737 20/11/18,23:14:04,17,10,1, 11.8,1,1, 3.917, 10565.161, 244.645, 52610.741 20/11/18,23:14:04,18,10,1, 11.8,1,1, 3.917, 10565.151, 244.657, 52610.712 20/11/18,23:14:04,19,10,1, 11.8,1,1, 3.917, 10565.143, 244.668, 52610.692 20/11/18,23:14:05,00,10,1, 11.9,1,1, 3.924, 10565.137, 244.668, 52610.692 20/11/18,23:14:05,01,10,1, 11.9,1,1, 3.924, 10565.137, 244.654, 52610.745 20/11/18,23:14:05,02,10,1, 11.9,1,1, 3.924, 10565.148, 244.648, 52610.705 20/11/18,23:14:05,03,10,1, 11.9,1,1, 3.924, 10565.146, 244.675, 52610.679 20/11/18,23:14:05,04,10,1, 11.9,1,1, 3.924, 10565.147, 244.665, 52610.726 20/11/18,23:14:05,05,10,1, 11.9,1,1, 3.924, 10565.144, 244.655, 52610.579 20/11/18,23:14:05,06,10,1, 11.9,1,1, 3.924, 10565.142, 244.689, 52610.735 20/11/18,23:14:05,07,10,1, 11.9,1,1, 3.924, 10565.138, 244.656, 52610.741 20/11/18,23:14:05,08,10,1, 11.9,1,1, 3.924, 10565.140, 244.656, 52610.738 20/11/18,23:14:05,09,10,1, 11.9,1,1, 3.924, 10565.137, 244.661, 52610.701 20/11/18,23:14:05,10,10,1, 11.9,1,1, 3.924, 10565.131, 244.659, 52610.730 20/11/18,23:14:05,11,10,1, 11.9,1,1, 3.924, 10565.126, 244.653, 52610.746 20/11/18,23:14:05,12,10,1, 11.9,1,1, 3.924, 10565.135, 244.661, 52610.712 20/11/18,23:14:05,13,10,1, 11.9,1,1, 3.924, 10565.128, 244.666, 52610.715 20/11/18,23:14:05,14,10,1, 11.9,1,1, 3.924, 10565.136, 244.670, 52610.721 20/11/18,23:14:05,15,10,1, 11.9,1,1, 3.924, 10565.162, 244.664, 52610.799 20/11/18,23:14:05,16,10,1, 11.9,1,1, 3.924, 10565.078, 244.694, 52610.788 20/11/18,23:14:05,17,10,1, 11.9,1,1, 3.924, 10565.147, 244.673, 52610.785 20/11/18,23:14:05,18,10,1, 11.9,1,1, 3.924, 10565.159, 244.666, 52610.754 20/11/18,23:14:05,19,10,1, 11.9,1,1, 3.924, 10565.146, 244.657, 52610.741 20/11/18,23:14:06,00,09,1, 11.9,1,1, 3.921, 10565.145, 244.657, 52610.741 20/11/18,23:14:06,01,09,1, 11.9,1,1, 3.921, 10565.119, 244.654, 52610.736 20/11/18,23:14:06,02,09,1, 11.9,1,1, 3.921, 10565.141, 244.684, 52610.848 20/11/18,23:14:06,03,09,1, 11.9,1,1, 3.921, 10565.092, 244.667, 52610.751 20/11/18,23:14:06,04,09,1, 11.9,1,1, 3.921, 10565.121, 244.712, 52610.836 20/11/18,23:14:06,05,09,1, 11.9,1,1, 3.921, 10565.107, 244.660, 52610.724 20/11/18,23:14:06,06,09,1, 11.9,1,1, 3.921, 10565.103, 244.675, 52610.709 20/11/18,23:14:06,07,09,1, 11.9,1,1, 3.921, 10565.090, 244.680, 52610.731 20/11/18,23:14:06,08,09,1, 11.9,1,1, 3.921, 10565.104, 244.655, 52610.710 20/11/18,23:14:06,09,09,1, 11.9,1,1, 3.921, 10565.125, 244.675, 52610.716 20/11/18,23:14:06,10,09,1, 11.9,1,1, 3.921, 10565.105, 244.661, 52610.703 20/11/18,23:14:06,11,09,1, 11.9,1,1, 3.921, 10565.126, 244.652, 52610.769 20/11/18,23:14:06,12,09,1, 11.9,1,1, 3.921, 10565.112, 244.648, 52610.722 20/11/18,23:14:06,13,09,1, 11.9,1,1, 3.921, 10565.125, 244.671, 52610.724 20/11/18,23:14:06,14,09,1, 11.9,1,1, 3.921, 10565.117, 244.675, 52610.677 20/11/18,23:14:06,15,09,1, 11.9,1,1, 3.921, 10565.113, 244.641, 52610.697 20/11/18,23:14:06,16,09,1, 11.9,1,1, 3.921, 10565.110, 244.652, 52610.695 20/11/18,23:14:06,17,09,1, 11.9,1,1, 3.921, 10565.105, 244.660, 52610.707 20/11/18,23:14:06,18,09,1, 11.9,1,1, 3.921, 10565.130, 244.678, 52610.739 20/11/18,23:14:06,19,09,1, 11.9,1,1, 3.921, 10565.115, 244.650, 52610.732 20/11/18,23:14:07,00,09,1, 11.8,1,1, 3.917, 10565.112, 244.650, 52610.732 20/11/18,23:14:07,01,09,1, 11.8,1,1, 3.917, 10565.118, 244.662, 52610.468 20/11/18,23:14:07,02,09,1, 11.8,1,1, 3.917, 10565.089, 244.668, 52610.704 20/11/18,23:14:07,03,09,1, 11.8,1,1, 3.917, 10565.114, 244.675, 52610.743 20/11/18,23:14:07,04,09,1, 11.8,1,1, 3.917, 10565.115, 244.703, 52610.713 20/11/18,23:14:07,05,09,1, 11.8,1,1, 3.917, 10565.115, 244.664, 52610.736 20/11/18,23:14:07,06,09,1, 11.8,1,1, 3.917, 10565.131, 244.671, 52610.754 20/11/18,23:14:07,07,09,1, 11.8,1,1, 3.917, 10565.131, 244.645, 52610.725 20/11/18,23:14:07,08,09,1, 11.8,1,1, 3.917, 10565.120, 244.636, 52610.736 20/11/18,23:14:07,09,09,1, 11.8,1,1, 3.917, 10565.118, 244.660, 52610.704 20/11/18,23:14:07,10,09,1, 11.8,1,1, 3.917, 10565.086, 244.670, 52610.698 20/11/18,23:14:07,11,09,1, 11.8,1,1, 3.917, 10565.092, 244.666, 52610.695 20/11/18,23:14:07,12,09,1, 11.8,1,1, 3.917, 10565.107, 244.667, 52610.723 20/11/18,23:14:07,13,09,1, 11.8,1,1, 3.917, 10565.119, 244.656, 52610.721 20/11/18,23:14:07,14,09,1, 11.8,1,1, 3.917, 10565.126, 244.645, 52610.706 20/11/18,23:14:07,15,09,1, 11.8,1,1, 3.917, 10565.142, 244.659, 52610.716 20/11/18,23:14:07,16,09,1, 11.8,1,1, 3.917, 10565.115, 244.671, 52610.737 20/11/18,23:14:07,17,09,1, 11.8,1,1, 3.917, 10565.134, 244.664, 52610.721 20/11/18,23:14:07,18,09,1, 11.8,1,1, 3.917, 10565.120, 244.655, 52610.731 20/11/18,23:14:07,19,09,1, 11.8,1,1, 3.917, 10565.124, 244.658, 52610.717 20/11/18,23:14:08,00,10,1, 11.8,1,1, 3.919, 10565.120, 244.658, 52610.717 20/11/18,23:14:08,01,10,1, 11.8,1,1, 3.919, 10565.124, 244.685, 52610.751 20/11/18,23:14:08,02,10,1, 11.8,1,1, 3.919, 10565.129, 244.654, 52610.743 20/11/18,23:14:08,03,10,1, 11.8,1,1, 3.919, 10565.095, 244.671, 52610.824 20/11/18,23:14:08,04,10,1, 11.8,1,1, 3.919, 10565.105, 244.652, 52610.666 20/11/18,23:14:08,05,10,1, 11.8,1,1, 3.919, 10565.105, 244.648, 52610.709 20/11/18,23:14:08,06,10,1, 11.8,1,1, 3.919, 10565.105, 244.627, 52610.723 20/11/18,23:14:08,07,10,1, 11.8,1,1, 3.919, 10565.099, 244.655, 52610.703 20/11/18,23:14:08,08,10,1, 11.8,1,1, 3.919, 10565.111, 244.647, 52610.729 20/11/18,23:14:08,09,10,1, 11.8,1,1, 3.919, 10565.090, 244.636, 52610.691 20/11/18,23:14:08,10,10,1, 11.8,1,1, 3.919, 10565.066, 244.651, 52610.697 20/11/18,23:14:08,11,10,1, 11.8,1,1, 3.919, 10565.106, 244.651, 52610.717 20/11/18,23:14:08,12,10,1, 11.8,1,1, 3.919, 10565.089, 244.641, 52610.690 20/11/18,23:14:08,13,10,1, 11.8,1,1, 3.919, 10565.070, 244.640, 52610.693 20/11/18,23:14:08,14,10,1, 11.8,1,1, 3.919, 10565.090, 244.660, 52610.701 20/11/18,23:14:08,15,10,1, 11.8,1,1, 3.919, 10565.070, 244.667, 52610.692 20/11/18,23:14:08,16,10,1, 11.8,1,1, 3.919, 10565.085, 244.651, 52610.713 20/11/18,23:14:08,17,10,1, 11.8,1,1, 3.919, 10565.050, 244.683, 52610.697 20/11/18,23:14:08,18,10,1, 11.8,1,1, 3.919, 10565.059, 244.653, 52610.662 20/11/18,23:14:08,19,10,1, 11.8,1,1, 3.919, 10565.063, 244.640, 52610.711 20/11/18,23:14:09,00,10,1, 11.8,1,1, 3.922, 10565.062, 244.640, 52610.711 20/11/18,23:14:09,01,10,1, 11.8,1,1, 3.922, 10565.078, 244.635, 52610.708 20/11/18,23:14:09,02,10,1, 11.8,1,1, 3.922, 10565.050, 244.640, 52610.681 20/11/18,23:14:09,03,10,1, 11.8,1,1, 3.922, 10565.073, 244.633, 52610.695 20/11/18,23:14:09,04,10,1, 11.8,1,1, 3.922, 10565.062, 244.648, 52610.681 20/11/18,23:14:09,05,10,1, 11.8,1,1, 3.922, 10565.066, 244.653, 52610.702 20/11/18,23:14:09,06,10,1, 11.8,1,1, 3.922, 10565.061, 244.639, 52610.663 20/11/18,23:14:09,07,10,1, 11.8,1,1, 3.922, 10565.049, 244.654, 52610.700 20/11/18,23:14:09,08,10,1, 11.8,1,1, 3.922, 10565.054, 244.678, 52610.675 20/11/18,23:14:09,09,10,1, 11.8,1,1, 3.922, 10565.066, 244.635, 52610.680 20/11/18,23:14:09,10,10,1, 11.8,1,1, 3.922, 10565.052, 244.631, 52610.681 20/11/18,23:14:09,11,10,1, 11.8,1,1, 3.922, 10565.036, 244.614, 52610.688 20/11/18,23:14:09,12,10,1, 11.8,1,1, 3.922, 10565.078, 244.652, 52610.677 20/11/18,23:14:09,13,10,1, 11.8,1,1, 3.922, 10565.055, 244.643, 52610.711 20/11/18,23:14:09,14,10,1, 11.8,1,1, 3.922, 10565.039, 244.640, 52610.708 20/11/18,23:14:09,15,10,1, 11.8,1,1, 3.922, 10565.062, 244.650, 52610.677 20/11/18,23:14:09,16,10,1, 11.8,1,1, 3.922, 10565.056, 244.647, 52610.693 20/11/18,23:14:09,17,10,1, 11.8,1,1, 3.922, 10565.066, 244.656, 52610.709 20/11/18,23:14:09,18,10,1, 11.8,1,1, 3.922, 10565.059, 244.639, 52610.691 20/11/18,23:14:09,19,10,1, 11.8,1,1, 3.922, 10565.072, 244.636, 52610.695 20/11/18,23:14:10,00,10,1, 11.9,1,1, 3.919, 10565.070, 244.636, 52610.695 20/11/18,23:14:10,01,10,1, 11.9,1,1, 3.919, 10565.044, 244.621, 52610.676 20/11/18,23:14:10,02,10,1, 11.9,1,1, 3.919, 10565.051, 244.625, 52610.653 20/11/18,23:14:10,03,10,1, 11.9,1,1, 3.919, 10565.067, 244.650, 52610.740 20/11/18,23:14:10,04,10,1, 11.9,1,1, 3.919, 10565.044, 244.667, 52610.747 20/11/18,23:14:10,05,10,1, 11.9,1,1, 3.919, 10565.051, 244.649, 52610.707 20/11/18,23:14:10,06,10,1, 11.9,1,1, 3.919, 10565.035, 244.626, 52610.721 20/11/18,23:14:10,07,10,1, 11.9,1,1, 3.919, 10565.027, 244.659, 52610.711 20/11/18,23:14:10,08,10,1, 11.9,1,1, 3.919, 10565.045, 244.675, 52610.718 20/11/18,23:14:10,09,10,1, 11.9,1,1, 3.919, 10565.065, 244.646, 52610.723 20/11/18,23:14:10,10,10,1, 11.9,1,1, 3.919, 10565.051, 244.663, 52610.703 20/11/18,23:14:10,11,10,1, 11.9,1,1, 3.919, 10565.024, 244.652, 52610.721 20/11/18,23:14:10,12,10,1, 11.9,1,1, 3.919, 10565.095, 244.649, 52610.723 20/11/18,23:14:10,13,10,1, 11.9,1,1, 3.919, 10565.028, 244.662, 52610.746 20/11/18,23:14:10,14,10,1, 11.9,1,1, 3.919, 10565.052, 244.674, 52610.691 20/11/18,23:14:10,15,10,1, 11.9,1,1, 3.919, 10565.014, 244.667, 52611.011 20/11/18,23:14:10,16,10,1, 11.9,1,1, 3.919, 10565.066, 244.656, 52610.756 20/11/18,23:14:10,17,10,1, 11.9,1,1, 3.919, 10565.091, 244.672, 52610.709 20/11/18,23:14:10,18,10,1, 11.9,1,1, 3.919, 10565.065, 244.655, 52610.713 20/11/18,23:14:10,19,10,1, 11.9,1,1, 3.919, 10565.039, 244.652, 52610.705 20/11/18,23:14:11,00,10,1, 11.9,1,1, 3.922, 10565.037, 244.652, 52610.705 20/11/18,23:14:11,01,10,1, 11.9,1,1, 3.922, 10565.063, 244.650, 52610.712 20/11/18,23:14:11,02,10,1, 11.9,1,1, 3.922, 10565.055, 244.657, 52610.687 20/11/18,23:14:11,03,10,1, 11.9,1,1, 3.922, 10565.059, 244.635, 52610.671 20/11/18,23:14:11,04,10,1, 11.9,1,1, 3.922, 10565.064, 244.663, 52610.732 20/11/18,23:14:11,05,10,1, 11.9,1,1, 3.922, 10565.032, 244.670, 52610.760 20/11/18,23:14:11,06,10,1, 11.9,1,1, 3.922, 10565.039, 244.642, 52610.710 20/11/18,23:14:11,07,10,1, 11.9,1,1, 3.922, 10565.049, 244.652, 52610.710 20/11/18,23:14:11,08,10,1, 11.9,1,1, 3.922, 10565.026, 244.651, 52610.699 20/11/18,23:14:11,09,10,1, 11.9,1,1, 3.922, 10565.042, 244.642, 52610.709 20/11/18,23:14:11,10,10,1, 11.9,1,1, 3.922, 10565.042, 244.656, 52610.699 20/11/18,23:14:11,11,10,1, 11.9,1,1, 3.922, 10565.026, 244.660, 52610.708 20/11/18,23:14:11,12,10,1, 11.9,1,1, 3.922, 10565.034, 244.651, 52610.748 20/11/18,23:14:11,13,10,1, 11.9,1,1, 3.922, 10565.032, 244.647, 52610.691 20/11/18,23:14:11,14,10,1, 11.9,1,1, 3.922, 10564.995, 244.642, 52610.672 20/11/18,23:14:11,15,10,1, 11.9,1,1, 3.922, 10565.034, 244.655, 52610.700 20/11/18,23:14:11,16,10,1, 11.9,1,1, 3.922, 10565.002, 244.664, 52610.687 20/11/18,23:14:11,17,10,1, 11.9,1,1, 3.922, 10565.037, 244.645, 52610.703 20/11/18,23:14:11,18,10,1, 11.9,1,1, 3.922, 10565.021, 244.658, 52610.701 20/11/18,23:14:11,19,10,1, 11.9,1,1, 3.922, 10565.030, 244.632, 52610.689 20/11/18,23:14:12,00,10,1, 11.8,1,1, 3.924, 10565.028, 244.632, 52610.689 20/11/18,23:14:12,01,10,1, 11.8,1,1, 3.924, 10565.040, 244.642, 52610.716 20/11/18,23:14:12,02,10,1, 11.8,1,1, 3.924, 10565.034, 244.651, 52610.725 20/11/18,23:14:12,03,10,1, 11.8,1,1, 3.924, 10564.998, 244.639, 52610.706 20/11/18,23:14:12,04,10,1, 11.8,1,1, 3.924, 10565.026, 244.638, 52610.706 20/11/18,23:14:12,05,10,1, 11.8,1,1, 3.924, 10565.028, 244.670, 52610.707 20/11/18,23:14:12,06,10,1, 11.8,1,1, 3.924, 10565.014, 244.637, 52610.697 20/11/18,23:14:12,07,10,1, 11.8,1,1, 3.924, 10565.004, 244.646, 52610.696 20/11/18,23:14:12,08,10,1, 11.8,1,1, 3.924, 10565.015, 244.635, 52610.701 20/11/18,23:14:12,09,10,1, 11.8,1,1, 3.924, 10565.010, 244.643, 52610.711 20/11/18,23:14:12,10,10,1, 11.8,1,1, 3.924, 10565.013, 244.645, 52610.672 20/11/18,23:14:12,11,10,1, 11.8,1,1, 3.924, 10565.019, 244.655, 52610.659 20/11/18,23:14:12,12,10,1, 11.8,1,1, 3.924, 10565.030, 244.647, 52610.679 20/11/18,23:14:12,13,10,1, 11.8,1,1, 3.924, 10565.031, 244.650, 52610.709 20/11/18,23:14:12,14,10,1, 11.8,1,1, 3.924, 10565.033, 244.649, 52610.693 20/11/18,23:14:12,15,10,1, 11.8,1,1, 3.924, 10565.029, 244.650, 52610.668 20/11/18,23:14:12,16,10,1, 11.8,1,1, 3.924, 10565.024, 244.637, 52610.670 20/11/18,23:14:12,17,10,1, 11.8,1,1, 3.924, 10565.049, 244.661, 52610.706 20/11/18,23:14:12,18,10,1, 11.8,1,1, 3.924, 10565.032, 244.650, 52610.696 20/11/18,23:14:12,19,10,1, 11.8,1,1, 3.924, 10565.015, 244.657, 52610.686 20/11/18,23:14:13,00,10,1, 11.9,1,1, 3.921, 10565.012, 244.657, 52610.686 20/11/18,23:14:13,01,10,1, 11.9,1,1, 3.921, 10565.022, 244.643, 52610.693 20/11/18,23:14:13,02,10,1, 11.9,1,1, 3.921, 10565.015, 244.634, 52610.699 20/11/18,23:14:13,03,10,1, 11.9,1,1, 3.921, 10565.037, 244.637, 52610.709 20/11/18,23:14:13,04,10,1, 11.9,1,1, 3.921, 10565.000, 244.651, 52610.659 20/11/18,23:14:13,05,10,1, 11.9,1,1, 3.921, 10565.013, 244.631, 52610.682 20/11/18,23:14:13,06,10,1, 11.9,1,1, 3.921, 10565.019, 244.634, 52610.668 20/11/18,23:14:13,07,10,1, 11.9,1,1, 3.921, 10565.009, 244.657, 52610.676 20/11/18,23:14:13,08,10,1, 11.9,1,1, 3.921, 10565.034, 244.641, 52610.640 20/11/18,23:14:13,09,10,1, 11.9,1,1, 3.921, 10565.014, 244.630, 52610.657 20/11/18,23:14:13,10,10,1, 11.9,1,1, 3.921, 10564.995, 244.642, 52610.673 20/11/18,23:14:13,11,10,1, 11.9,1,1, 3.921, 10565.025, 244.639, 52610.662 20/11/18,23:14:13,12,10,1, 11.9,1,1, 3.921, 10565.012, 244.648, 52610.701 20/11/18,23:14:13,13,10,1, 11.9,1,1, 3.921, 10565.006, 244.633, 52610.662 20/11/18,23:14:13,14,10,1, 11.9,1,1, 3.921, 10565.007, 244.639, 52610.671 20/11/18,23:14:13,15,10,1, 11.9,1,1, 3.921, 10565.029, 244.630, 52610.645 20/11/18,23:14:13,16,10,1, 11.9,1,1, 3.921, 10565.030, 244.635, 52610.677 20/11/18,23:14:13,17,10,1, 11.9,1,1, 3.921, 10564.994, 244.636, 52610.666 20/11/18,23:14:13,18,10,1, 11.9,1,1, 3.921, 10565.001, 244.636, 52610.662 20/11/18,23:14:13,19,10,1, 11.9,1,1, 3.921, 10564.980, 244.638, 52610.665 20/11/18,23:14:14,00,10,1, 11.9,1,1, 3.921, 10564.978, 244.638, 52610.665 20/11/18,23:14:14,01,10,1, 11.9,1,1, 3.921, 10565.008, 244.635, 52610.657 20/11/18,23:14:14,02,10,1, 11.9,1,1, 3.921, 10565.020, 244.627, 52610.658 20/11/18,23:14:14,03,10,1, 11.9,1,1, 3.921, 10565.026, 244.616, 52610.647 20/11/18,23:14:14,04,10,1, 11.9,1,1, 3.921, 10564.998, 244.635, 52610.697 20/11/18,23:14:14,05,10,1, 11.9,1,1, 3.921, 10564.971, 244.637, 52610.643 20/11/18,23:14:14,06,10,1, 11.9,1,1, 3.921, 10564.981, 244.632, 52610.649 20/11/18,23:14:14,07,10,1, 11.9,1,1, 3.921, 10564.961, 244.648, 52610.633 20/11/18,23:14:14,08,10,1, 11.9,1,1, 3.921, 10564.966, 244.639, 52610.653 20/11/18,23:14:14,09,10,1, 11.9,1,1, 3.921, 10564.996, 244.636, 52610.633 20/11/18,23:14:14,10,10,1, 11.9,1,1, 3.921, 10564.977, 244.625, 52610.642 20/11/18,23:14:14,11,10,1, 11.9,1,1, 3.921, 10564.989, 244.616, 52610.668 20/11/18,23:14:14,12,10,1, 11.9,1,1, 3.921, 10565.003, 244.627, 52610.660 20/11/18,23:14:14,13,10,1, 11.9,1,1, 3.921, 10564.973, 244.630, 52610.649 20/11/18,23:14:14,14,10,1, 11.9,1,1, 3.921, 10564.986, 244.616, 52610.629 20/11/18,23:14:14,15,10,1, 11.9,1,1, 3.921, 10564.974, 244.624, 52610.642 20/11/18,23:14:14,16,10,1, 11.9,1,1, 3.921, 10564.979, 244.640, 52610.650 20/11/18,23:14:14,17,10,1, 11.9,1,1, 3.921, 10564.985, 244.646, 52610.623 20/11/18,23:14:14,18,10,1, 11.9,1,1, 3.921, 10564.963, 244.612, 52610.639 20/11/18,23:14:14,19,10,1, 11.9,1,1, 3.921, 10564.994, 244.612, 52610.623 20/11/18,23:14:15,00,09,1, 11.8,1,1, 3.921, 10564.986, 244.612, 52610.623 20/11/18,23:14:15,01,09,1, 11.8,1,1, 3.921, 10564.974, 244.628, 52610.640 20/11/18,23:14:15,02,09,1, 11.8,1,1, 3.921, 10564.981, 244.610, 52610.620 20/11/18,23:14:15,03,09,1, 11.8,1,1, 3.921, 10564.986, 244.634, 52610.621 20/11/18,23:14:15,04,09,1, 11.8,1,1, 3.921, 10564.972, 244.635, 52610.592 20/11/18,23:14:15,05,09,1, 11.8,1,1, 3.921, 10564.959, 244.622, 52610.588 20/11/18,23:14:15,06,09,1, 11.8,1,1, 3.921, 10565.026, 244.620, 52610.595 20/11/18,23:14:15,07,09,1, 11.8,1,1, 3.921, 10564.943, 244.615, 52610.565 20/11/18,23:14:15,08,09,1, 11.8,1,1, 3.921, 10565.015, 244.610, 52610.558 20/11/18,23:14:15,09,09,1, 11.8,1,1, 3.921, 10564.940, 244.608, 52610.533 20/11/18,23:14:15,10,09,1, 11.8,1,1, 3.921, 10564.950, 244.634, 52610.586 20/11/18,23:14:15,11,09,1, 11.8,1,1, 3.921, 10564.949, 244.613, 52610.607 20/11/18,23:14:15,12,09,1, 11.8,1,1, 3.921, 10564.985, 244.607, 52610.558 20/11/18,23:14:15,13,09,1, 11.8,1,1, 3.921, 10564.968, 244.619, 52610.583 20/11/18,23:14:15,14,09,1, 11.8,1,1, 3.921, 10564.959, 244.621, 52610.589 20/11/18,23:14:15,15,09,1, 11.8,1,1, 3.921, 10564.962, 244.638, 52610.562 20/11/18,23:14:15,16,09,1, 11.8,1,1, 3.921, 10564.939, 244.598, 52610.575 20/11/18,23:14:15,17,09,1, 11.8,1,1, 3.921, 10564.945, 244.629, 52610.603 20/11/18,23:14:15,18,09,1, 11.8,1,1, 3.921, 10564.976, 244.607, 52610.595 20/11/18,23:14:15,19,09,1, 11.8,1,1, 3.921, 10564.938, 244.573, 52610.580 20/11/18,23:14:16,00,09,1, 11.9,1,1, 3.923, 10564.936, 244.573, 52610.580 20/11/18,23:14:16,01,09,1, 11.9,1,1, 3.923, 10564.942, 244.599, 52610.574 20/11/18,23:14:16,02,09,1, 11.9,1,1, 3.923, 10564.963, 244.593, 52610.576 20/11/18,23:14:16,03,09,1, 11.9,1,1, 3.923, 10564.964, 244.586, 52610.598 20/11/18,23:14:16,04,09,1, 11.9,1,1, 3.923, 10564.982, 244.626, 52610.619 20/11/18,23:14:16,05,09,1, 11.9,1,1, 3.923, 10565.004, 244.627, 52610.629 20/11/18,23:14:16,06,09,1, 11.9,1,1, 3.923, 10564.956, 244.615, 52610.619 20/11/18,23:14:16,07,09,1, 11.9,1,1, 3.923, 10564.963, 244.612, 52610.586 20/11/18,23:14:16,08,09,1, 11.9,1,1, 3.923, 10564.973, 244.630, 52610.578 20/11/18,23:14:16,09,09,1, 11.9,1,1, 3.923, 10564.989, 244.622, 52610.598 20/11/18,23:14:16,10,09,1, 11.9,1,1, 3.923, 10564.975, 244.613, 52610.584 20/11/18,23:14:16,11,09,1, 11.9,1,1, 3.923, 10564.982, 244.595, 52610.620 20/11/18,23:14:16,12,09,1, 11.9,1,1, 3.923, 10564.967, 244.590, 52610.616 20/11/18,23:14:16,13,09,1, 11.9,1,1, 3.923, 10564.976, 244.593, 52610.633 20/11/18,23:14:16,14,09,1, 11.9,1,1, 3.923, 10565.000, 244.625, 52610.827 20/11/18,23:14:16,15,09,1, 11.9,1,1, 3.923, 10564.963, 244.589, 52610.533 20/11/18,23:14:16,16,09,1, 11.9,1,1, 3.923, 10564.961, 244.603, 52610.604 20/11/18,23:14:16,17,09,1, 11.9,1,1, 3.923, 10564.985, 244.595, 52610.585 20/11/18,23:14:16,18,09,1, 11.9,1,1, 3.923, 10564.979, 244.601, 52610.579 20/11/18,23:14:16,19,09,1, 11.9,1,1, 3.923, 10564.970, 244.606, 52610.591 20/11/18,23:14:17,00,09,1, 11.8,1,1, 3.919, 10564.970, 244.606, 52610.591 20/11/18,23:14:17,01,09,1, 11.8,1,1, 3.919, 10565.016, 244.584, 52610.620 20/11/18,23:14:17,02,09,1, 11.8,1,1, 3.919, 10564.999, 244.593, 52610.580 20/11/18,23:14:17,03,09,1, 11.8,1,1, 3.919, 10564.994, 244.624, 52610.580 20/11/18,23:14:17,04,09,1, 11.8,1,1, 3.919, 10565.028, 244.633, 52610.520 20/11/18,23:14:17,05,09,1, 11.8,1,1, 3.919, 10565.009, 244.628, 52610.574 20/11/18,23:14:17,06,09,1, 11.8,1,1, 3.919, 10564.992, 244.616, 52610.612 20/11/18,23:14:17,07,09,1, 11.8,1,1, 3.919, 10565.004, 244.626, 52610.629 20/11/18,23:14:17,08,09,1, 11.8,1,1, 3.919, 10564.990, 244.615, 52610.575 20/11/18,23:14:17,09,09,1, 11.8,1,1, 3.919, 10564.974, 244.629, 52610.616 20/11/18,23:14:17,10,09,1, 11.8,1,1, 3.919, 10564.986, 244.608, 52610.588 20/11/18,23:14:17,11,09,1, 11.8,1,1, 3.919, 10564.982, 244.601, 52610.613 20/11/18,23:14:17,12,09,1, 11.8,1,1, 3.919, 10564.987, 244.616, 52610.576 20/11/18,23:14:17,13,09,1, 11.8,1,1, 3.919, 10564.993, 244.605, 52610.591 20/11/18,23:14:17,14,09,1, 11.8,1,1, 3.919, 10564.981, 244.618, 52610.610 20/11/18,23:14:17,15,09,1, 11.8,1,1, 3.919, 10564.989, 244.610, 52610.573 20/11/18,23:14:17,16,09,1, 11.8,1,1, 3.919, 10564.974, 244.623, 52610.627 20/11/18,23:14:17,17,09,1, 11.8,1,1, 3.919, 10564.966, 244.587, 52610.595 20/11/18,23:14:17,18,09,1, 11.8,1,1, 3.919, 10564.970, 244.608, 52610.592 20/11/18,23:14:17,19,09,1, 11.8,1,1, 3.919, 10564.963, 244.597, 52610.563 20/11/18,23:14:18,00,09,1, 11.9,1,1, 3.918, 10564.961, 244.597, 52610.563 20/11/18,23:14:18,01,09,1, 11.9,1,1, 3.918, 10564.946, 244.605, 52610.585 20/11/18,23:14:18,02,09,1, 11.9,1,1, 3.918, 10564.974, 244.594, 52610.642 20/11/18,23:14:18,03,09,1, 11.9,1,1, 3.918, 10564.896, 244.591, 52610.459 20/11/18,23:14:18,04,09,1, 11.9,1,1, 3.918, 10565.006, 244.600, 52610.660 20/11/18,23:14:18,05,09,1, 11.9,1,1, 3.918, 10564.988, 244.594, 52610.561 20/11/18,23:14:18,06,09,1, 11.9,1,1, 3.918, 10564.978, 244.578, 52610.575 20/11/18,23:14:18,07,09,1, 11.9,1,1, 3.918, 10564.956, 244.583, 52610.585 20/11/18,23:14:18,08,09,1, 11.9,1,1, 3.918, 10564.970, 244.596, 52610.570 20/11/18,23:14:18,09,09,1, 11.9,1,1, 3.918, 10564.969, 244.591, 52610.560 20/11/18,23:14:18,10,09,1, 11.9,1,1, 3.918, 10564.953, 244.598, 52610.579 20/11/18,23:14:18,11,09,1, 11.9,1,1, 3.918, 10564.959, 244.601, 52610.583 20/11/18,23:14:18,12,09,1, 11.9,1,1, 3.918, 10564.971, 244.610, 52610.562 20/11/18,23:14:18,13,09,1, 11.9,1,1, 3.918, 10564.983, 244.578, 52610.557 20/11/18,23:14:18,14,09,1, 11.9,1,1, 3.918, 10564.978, 244.578, 52610.582 20/11/18,23:14:18,15,09,1, 11.9,1,1, 3.918, 10564.966, 244.597, 52610.590 20/11/18,23:14:18,16,09,1, 11.9,1,1, 3.918, 10564.976, 244.595, 52610.603 20/11/18,23:14:18,17,09,1, 11.9,1,1, 3.918, 10565.000, 244.592, 52610.595 20/11/18,23:14:18,18,09,1, 11.9,1,1, 3.918, 10565.006, 244.596, 52610.607 20/11/18,23:14:18,19,09,1, 11.9,1,1, 3.918, 10564.975, 244.602, 52610.577 20/11/18,23:14:19,00,09,1, 11.9,1,1, 3.919, 10564.970, 244.602, 52610.577 20/11/18,23:14:19,01,09,1, 11.9,1,1, 3.919, 10564.990, 244.600, 52610.606 20/11/18,23:14:19,02,09,1, 11.9,1,1, 3.919, 10565.001, 244.581, 52610.597 20/11/18,23:14:19,03,09,1, 11.9,1,1, 3.919, 10565.024, 244.586, 52610.624 20/11/18,23:14:19,04,09,1, 11.9,1,1, 3.919, 10565.021, 244.613, 52610.566 20/11/18,23:14:19,05,09,1, 11.9,1,1, 3.919, 10565.010, 244.603, 52610.592 20/11/18,23:14:19,06,09,1, 11.9,1,1, 3.919, 10564.989, 244.595, 52610.597 20/11/18,23:14:19,07,09,1, 11.9,1,1, 3.919, 10565.019, 244.570, 52610.585 20/11/18,23:14:19,08,09,1, 11.9,1,1, 3.919, 10565.005, 244.608, 52610.602 20/11/18,23:14:19,09,09,1, 11.9,1,1, 3.919, 10565.001, 244.600, 52610.588 20/11/18,23:14:19,10,09,1, 11.9,1,1, 3.919, 10565.019, 244.612, 52610.599 20/11/18,23:14:19,11,09,1, 11.9,1,1, 3.919, 10565.011, 244.583, 52610.602 20/11/18,23:14:19,12,09,1, 11.9,1,1, 3.919, 10565.035, 244.583, 52610.601 20/11/18,23:14:19,13,09,1, 11.9,1,1, 3.919, 10565.007, 244.604, 52610.615 20/11/18,23:14:19,14,09,1, 11.9,1,1, 3.919, 10565.002, 244.568, 52610.584 20/11/18,23:14:19,15,09,1, 11.9,1,1, 3.919, 10565.006, 244.603, 52610.545 20/11/18,23:14:19,16,09,1, 11.9,1,1, 3.919, 10565.031, 244.601, 52610.551 20/11/18,23:14:19,17,09,1, 11.9,1,1, 3.919, 10565.006, 244.582, 52610.593 20/11/18,23:14:19,18,09,1, 11.9,1,1, 3.919, 10565.013, 244.591, 52610.597 20/11/18,23:14:19,19,09,1, 11.9,1,1, 3.919, 10564.999, 244.588, 52610.554 20/11/18,23:14:20,00,09,1, 11.8,1,1, 3.916, 10564.995, 244.588, 52610.554 20/11/18,23:14:20,01,09,1, 11.8,1,1, 3.916, 10564.976, 244.609, 52610.667 20/11/18,23:14:20,02,09,1, 11.8,1,1, 3.916, 10565.021, 244.574, 52610.596 20/11/18,23:14:20,03,09,1, 11.8,1,1, 3.916, 10565.027, 244.609, 52610.558 20/11/18,23:14:20,04,09,1, 11.8,1,1, 3.916, 10565.021, 244.570, 52610.549 20/11/18,23:14:20,05,09,1, 11.8,1,1, 3.916, 10565.011, 244.586, 52610.594 20/11/18,23:14:20,06,09,1, 11.8,1,1, 3.916, 10564.987, 244.605, 52610.560 20/11/18,23:14:20,07,09,1, 11.8,1,1, 3.916, 10564.986, 244.596, 52610.683 20/11/18,23:14:20,08,09,1, 11.8,1,1, 3.916, 10565.008, 244.604, 52610.593 20/11/18,23:14:20,09,09,1, 11.8,1,1, 3.916, 10565.003, 244.583, 52610.523 20/11/18,23:14:20,10,09,1, 11.8,1,1, 3.916, 10565.028, 244.592, 52610.542 20/11/18,23:14:20,11,09,1, 11.8,1,1, 3.916, 10565.007, 244.602, 52610.506 20/11/18,23:14:20,12,09,1, 11.8,1,1, 3.916, 10564.974, 244.586, 52610.538 20/11/18,23:14:20,13,09,1, 11.8,1,1, 3.916, 10565.009, 244.590, 52610.533 20/11/18,23:14:20,14,09,1, 11.8,1,1, 3.916, 10565.016, 244.608, 52610.542 20/11/18,23:14:20,15,09,1, 11.8,1,1, 3.916, 10565.011, 244.613, 52610.554 20/11/18,23:14:20,16,09,1, 11.8,1,1, 3.916, 10564.995, 244.613, 52610.571 20/11/18,23:14:20,17,09,1, 11.8,1,1, 3.916, 10564.997, 244.600, 52610.522 20/11/18,23:14:20,18,09,1, 11.8,1,1, 3.916, 10564.983, 244.595, 52610.565 20/11/18,23:14:20,19,09,1, 11.8,1,1, 3.916, 10565.006, 244.592, 52610.623 20/11/18,23:14:21,00,09,1, 11.9,1,1, 3.919, 10565.003, 244.592, 52610.623 20/11/18,23:14:21,01,09,1, 11.9,1,1, 3.919, 10565.007, 244.594, 52610.542 20/11/18,23:14:21,02,09,1, 11.9,1,1, 3.919, 10565.000, 244.572, 52610.554 20/11/18,23:14:21,03,09,1, 11.9,1,1, 3.919, 10565.008, 244.581, 52610.568 20/11/18,23:14:21,04,09,1, 11.9,1,1, 3.919, 10565.000, 244.561, 52610.552 20/11/18,23:14:21,05,09,1, 11.9,1,1, 3.919, 10564.992, 244.586, 52610.536 20/11/18,23:14:21,06,09,1, 11.9,1,1, 3.919, 10564.975, 244.613, 52610.571 20/11/18,23:14:21,07,09,1, 11.9,1,1, 3.919, 10565.002, 244.613, 52610.587 20/11/18,23:14:21,08,09,1, 11.9,1,1, 3.919, 10564.980, 244.591, 52610.531 20/11/18,23:14:21,09,09,1, 11.9,1,1, 3.919, 10564.984, 244.602, 52610.518 20/11/18,23:14:21,10,09,1, 11.9,1,1, 3.919, 10564.967, 244.577, 52610.546 20/11/18,23:14:21,11,09,1, 11.9,1,1, 3.919, 10565.009, 244.611, 52610.529 20/11/18,23:14:21,12,09,1, 11.9,1,1, 3.919, 10565.012, 244.629, 52610.557 20/11/18,23:14:21,13,09,1, 11.9,1,1, 3.919, 10564.995, 244.582, 52610.577 20/11/18,23:14:21,14,09,1, 11.9,1,1, 3.919, 10565.002, 244.590, 52610.556 20/11/18,23:14:21,15,09,1, 11.9,1,1, 3.919, 10564.995, 244.598, 52610.529 20/11/18,23:14:21,16,09,1, 11.9,1,1, 3.919, 10564.994, 244.606, 52610.553 20/11/18,23:14:21,17,09,1, 11.9,1,1, 3.919, 10564.984, 244.599, 52610.589 20/11/18,23:14:21,18,09,1, 11.9,1,1, 3.919, 10564.990, 244.609, 52610.534 20/11/18,23:14:21,19,09,1, 11.9,1,1, 3.919, 10564.978, 244.570, 52610.558 20/11/18,23:14:22,00,08,1, 11.9,1,1, 3.919, 10564.978, 244.570, 52610.558 20/11/18,23:14:22,01,08,1, 11.9,1,1, 3.919, 10564.972, 244.595, 52610.542 20/11/18,23:14:22,02,08,1, 11.9,1,1, 3.919, 10564.958, 244.601, 52610.524 20/11/18,23:14:22,03,08,1, 11.9,1,1, 3.919, 10564.984, 244.619, 52610.541 20/11/18,23:14:22,04,08,1, 11.9,1,1, 3.919, 10564.985, 244.595, 52610.496 20/11/18,23:14:22,05,08,1, 11.9,1,1, 3.919, 10564.987, 244.602, 52610.540 20/11/18,23:14:22,06,08,1, 11.9,1,1, 3.919, 10564.989, 244.597, 52610.543 20/11/18,23:14:22,07,08,1, 11.9,1,1, 3.919, 10564.977, 244.597, 52610.535 20/11/18,23:14:22,08,08,1, 11.9,1,1, 3.919, 10564.989, 244.585, 52610.520 20/11/18,23:14:22,09,08,1, 11.9,1,1, 3.919, 10564.953, 244.570, 52610.540 20/11/18,23:14:22,10,08,1, 11.9,1,1, 3.919, 10564.992, 244.604, 52610.548 20/11/18,23:14:22,11,08,1, 11.9,1,1, 3.919, 10565.000, 244.585, 52610.524 20/11/18,23:14:22,12,08,1, 11.9,1,1, 3.919, 10564.983, 244.599, 52610.603 20/11/18,23:14:22,13,08,1, 11.9,1,1, 3.919, 10564.983, 244.589, 52610.548 20/11/18,23:14:22,14,08,1, 11.9,1,1, 3.919, 10564.976, 244.582, 52610.563 20/11/18,23:14:22,15,08,1, 11.9,1,1, 3.919, 10564.948, 244.582, 52610.567 20/11/18,23:14:22,16,08,1, 11.9,1,1, 3.919, 10564.977, 244.594, 52610.550 20/11/18,23:14:22,17,08,1, 11.9,1,1, 3.919, 10564.959, 244.554, 52610.531 20/11/18,23:14:22,18,08,1, 11.9,1,1, 3.919, 10564.978, 244.579, 52610.542 20/11/18,23:14:22,19,08,1, 11.9,1,1, 3.919, 10564.974, 244.573, 52610.547 20/11/18,23:14:23,00,08,1, 11.9,1,1, 3.915, 10564.970, 244.573, 52610.547 20/11/18,23:14:23,01,08,1, 11.9,1,1, 3.915, 10564.981, 244.581, 52610.506 20/11/18,23:14:23,02,08,1, 11.9,1,1, 3.915, 10564.972, 244.573, 52610.531 20/11/18,23:14:23,03,08,1, 11.9,1,1, 3.915, 10564.986, 244.563, 52610.548 20/11/18,23:14:23,04,08,1, 11.9,1,1, 3.915, 10564.988, 244.563, 52610.544 20/11/18,23:14:23,05,08,1, 11.9,1,1, 3.915, 10564.954, 244.576, 52610.520 20/11/18,23:14:23,06,08,1, 11.9,1,1, 3.915, 10564.978, 244.561, 52610.518 20/11/18,23:14:23,07,08,1, 11.9,1,1, 3.915, 10564.969, 244.582, 52610.532 20/11/18,23:14:23,08,08,1, 11.9,1,1, 3.915, 10564.988, 244.591, 52610.517 20/11/18,23:14:23,09,08,1, 11.9,1,1, 3.915, 10564.991, 244.585, 52610.533 20/11/18,23:14:23,10,08,1, 11.9,1,1, 3.915, 10564.972, 244.587, 52610.552 20/11/18,23:14:23,11,08,1, 11.9,1,1, 3.915, 10564.955, 244.579, 52610.555 20/11/18,23:14:23,12,08,1, 11.9,1,1, 3.915, 10564.996, 244.581, 52610.541 20/11/18,23:14:23,13,08,1, 11.9,1,1, 3.915, 10564.978, 244.568, 52610.512 20/11/18,23:14:23,14,08,1, 11.9,1,1, 3.915, 10564.974, 244.590, 52610.513 20/11/18,23:14:23,15,08,1, 11.9,1,1, 3.915, 10564.966, 244.606, 52610.563 20/11/18,23:14:23,16,08,1, 11.9,1,1, 3.915, 10564.964, 244.568, 52610.550 20/11/18,23:14:23,17,08,1, 11.9,1,1, 3.915, 10564.955, 244.591, 52610.511 20/11/18,23:14:23,18,08,1, 11.9,1,1, 3.915, 10564.976, 244.561, 52610.502 20/11/18,23:14:23,19,08,1, 11.9,1,1, 3.915, 10564.976, 244.572, 52610.514 20/11/18,23:14:24,00,08,1, 11.9,1,1, 3.913, 10564.970, 244.572, 52610.514 20/11/18,23:14:24,01,08,1, 11.9,1,1, 3.913, 10564.965, 244.575, 52610.653 20/11/18,23:14:24,02,08,1, 11.9,1,1, 3.913, 10564.986, 244.577, 52610.473 20/11/18,23:14:24,03,08,1, 11.9,1,1, 3.913, 10564.953, 244.586, 52610.501 20/11/18,23:14:24,04,08,1, 11.9,1,1, 3.913, 10564.954, 244.599, 52610.503 20/11/18,23:14:24,05,08,1, 11.9,1,1, 3.913, 10564.982, 244.590, 52610.510 20/11/18,23:14:24,06,08,1, 11.9,1,1, 3.913, 10564.973, 244.573, 52610.524 20/11/18,23:14:24,07,08,1, 11.9,1,1, 3.913, 10564.971, 244.588, 52610.581 20/11/18,23:14:24,08,08,1, 11.9,1,1, 3.913, 10564.973, 244.590, 52610.549 20/11/18,23:14:24,09,08,1, 11.9,1,1, 3.913, 10564.972, 244.595, 52610.557 20/11/18,23:14:24,10,08,1, 11.9,1,1, 3.913, 10564.952, 244.605, 52610.546 20/11/18,23:14:24,11,08,1, 11.9,1,1, 3.913, 10564.982, 244.615, 52610.537 20/11/18,23:14:24,12,08,1, 11.9,1,1, 3.913, 10564.960, 244.591, 52610.534 20/11/18,23:14:24,13,08,1, 11.9,1,1, 3.913, 10564.969, 244.585, 52610.542 20/11/18,23:14:24,14,08,1, 11.9,1,1, 3.913, 10564.962, 244.573, 52610.575 20/11/18,23:14:24,15,08,1, 11.9,1,1, 3.913, 10564.986, 244.586, 52610.570 20/11/18,23:14:24,16,08,1, 11.9,1,1, 3.913, 10564.956, 244.583, 52610.554 20/11/18,23:14:24,17,08,1, 11.9,1,1, 3.913, 10564.981, 244.584, 52610.590 20/11/18,23:14:24,18,08,1, 11.9,1,1, 3.913, 10564.956, 244.595, 52610.544 20/11/18,23:14:24,19,08,1, 11.9,1,1, 3.913, 10564.981, 244.564, 52610.541 20/11/18,23:14:25,00,08,1, 11.9,1,1, 3.916, 10564.978, 244.564, 52610.541 20/11/18,23:14:25,01,08,1, 11.9,1,1, 3.916, 10564.960, 244.546, 52610.515 20/11/18,23:14:25,02,08,1, 11.9,1,1, 3.916, 10564.976, 244.562, 52610.528 20/11/18,23:14:25,03,08,1, 11.9,1,1, 3.916, 10564.972, 244.580, 52610.516 20/11/18,23:14:25,04,08,1, 11.9,1,1, 3.916, 10564.983, 244.594, 52610.560 20/11/18,23:14:25,05,08,1, 11.9,1,1, 3.916, 10564.975, 244.587, 52610.531 20/11/18,23:14:25,06,08,1, 11.9,1,1, 3.916, 10564.986, 244.604, 52610.535 20/11/18,23:14:25,07,08,1, 11.9,1,1, 3.916, 10564.974, 244.586, 52610.516 20/11/18,23:14:25,08,08,1, 11.9,1,1, 3.916, 10564.982, 244.575, 52610.517 20/11/18,23:14:25,09,08,1, 11.9,1,1, 3.916, 10564.969, 244.566, 52610.512 20/11/18,23:14:25,10,08,1, 11.9,1,1, 3.916, 10564.982, 244.594, 52610.514 20/11/18,23:14:25,11,08,1, 11.9,1,1, 3.916, 10564.998, 244.573, 52610.539 20/11/18,23:14:25,12,08,1, 11.9,1,1, 3.916, 10564.973, 244.581, 52610.519 20/11/18,23:14:25,13,08,1, 11.9,1,1, 3.916, 10564.962, 244.565, 52610.519 20/11/18,23:14:25,14,08,1, 11.9,1,1, 3.916, 10564.973, 244.559, 52610.490 20/11/18,23:14:25,15,08,1, 11.9,1,1, 3.916, 10564.981, 244.566, 52610.510 20/11/18,23:14:25,16,08,1, 11.9,1,1, 3.916, 10564.982, 244.551, 52610.493 20/11/18,23:14:25,17,08,1, 11.9,1,1, 3.916, 10564.983, 244.578, 52610.503 20/11/18,23:14:25,18,08,1, 11.9,1,1, 3.916, 10564.975, 244.572, 52610.525 20/11/18,23:14:25,19,08,1, 11.9,1,1, 3.916, 10564.971, 244.557, 52610.527 20/11/18,23:14:26,00,08,1, 11.8,1,1, 3.916, 10564.970, 244.557, 52610.527 20/11/18,23:14:26,01,08,1, 11.8,1,1, 3.916, 10564.960, 244.572, 52610.492 20/11/18,23:14:26,02,08,1, 11.8,1,1, 3.916, 10564.953, 244.592, 52610.503 20/11/18,23:14:26,03,08,1, 11.8,1,1, 3.916, 10564.992, 244.579, 52610.503 20/11/18,23:14:26,04,08,1, 11.8,1,1, 3.916, 10564.973, 244.585, 52610.516 20/11/18,23:14:26,05,08,1, 11.8,1,1, 3.916, 10564.962, 244.549, 52610.507 20/11/18,23:14:26,06,08,1, 11.8,1,1, 3.916, 10564.968, 244.576, 52610.541 20/11/18,23:14:26,07,08,1, 11.8,1,1, 3.916, 10564.979, 244.558, 52610.523 20/11/18,23:14:26,08,08,1, 11.8,1,1, 3.916, 10564.953, 244.566, 52610.509 20/11/18,23:14:26,09,08,1, 11.8,1,1, 3.916, 10564.972, 244.554, 52610.531 20/11/18,23:14:26,10,08,1, 11.8,1,1, 3.916, 10564.966, 244.572, 52610.539 20/11/18,23:14:26,11,08,1, 11.8,1,1, 3.916, 10564.986, 244.571, 52610.534 20/11/18,23:14:26,12,08,1, 11.8,1,1, 3.916, 10564.966, 244.547, 52610.536 20/11/18,23:14:26,13,08,1, 11.8,1,1, 3.916, 10564.954, 244.540, 52610.500 20/11/18,23:14:26,14,08,1, 11.8,1,1, 3.916, 10564.972, 244.555, 52610.561 20/11/18,23:14:26,15,08,1, 11.8,1,1, 3.916, 10564.963, 244.553, 52610.550 20/11/18,23:14:26,16,08,1, 11.8,1,1, 3.916, 10564.954, 244.575, 52610.531 20/11/18,23:14:26,17,08,1, 11.8,1,1, 3.916, 10564.998, 244.561, 52610.518 20/11/18,23:14:26,18,08,1, 11.8,1,1, 3.916, 10564.976, 244.557, 52610.513 20/11/18,23:14:26,19,08,1, 11.8,1,1, 3.916, 10564.971, 244.573, 52610.530 20/11/18,23:14:27,00,08,1, 11.8,1,1, 3.919, 10564.970, 244.573, 52610.530 20/11/18,23:14:27,01,08,1, 11.8,1,1, 3.919, 10564.978, 244.579, 52610.503 20/11/18,23:14:27,02,08,1, 11.8,1,1, 3.919, 10564.995, 244.567, 52610.518 20/11/18,23:14:27,03,08,1, 11.8,1,1, 3.919, 10564.984, 244.574, 52610.521 20/11/18,23:14:27,04,08,1, 11.8,1,1, 3.919, 10564.976, 244.587, 52610.512 20/11/18,23:14:27,05,08,1, 11.8,1,1, 3.919, 10564.991, 244.582, 52610.516 20/11/18,23:14:27,06,08,1, 11.8,1,1, 3.919, 10564.980, 244.588, 52610.487 20/11/18,23:14:27,07,08,1, 11.8,1,1, 3.919, 10564.985, 244.600, 52610.478 20/11/18,23:14:27,08,08,1, 11.8,1,1, 3.919, 10564.976, 244.592, 52610.475 20/11/18,23:14:27,09,08,1, 11.8,1,1, 3.919, 10564.974, 244.576, 52610.508 20/11/18,23:14:27,10,08,1, 11.8,1,1, 3.919, 10564.989, 244.578, 52610.523 20/11/18,23:14:27,11,08,1, 11.8,1,1, 3.919, 10565.000, 244.532, 52610.497 20/11/18,23:14:27,12,08,1, 11.8,1,1, 3.919, 10564.997, 244.525, 52610.513 20/11/18,23:14:27,13,08,1, 11.8,1,1, 3.919, 10564.976, 244.563, 52610.464 20/11/18,23:14:27,14,08,1, 11.8,1,1, 3.919, 10564.986, 244.568, 52610.501 20/11/18,23:14:27,15,08,1, 11.8,1,1, 3.919, 10564.962, 244.534, 52610.483 20/11/18,23:14:27,16,08,1, 11.8,1,1, 3.919, 10564.987, 244.592, 52610.522 20/11/18,23:14:27,17,08,1, 11.8,1,1, 3.919, 10565.005, 244.580, 52610.517 20/11/18,23:14:27,18,08,1, 11.8,1,1, 3.919, 10564.974, 244.570, 52610.475 20/11/18,23:14:27,19,08,1, 11.8,1,1, 3.919, 10564.979, 244.569, 52610.502 20/11/18,23:14:28,00,08,1, 11.8,1,1, 3.918, 10564.978, 244.569, 52610.502 20/11/18,23:14:28,01,08,1, 11.8,1,1, 3.918, 10564.975, 244.548, 52610.508 20/11/18,23:14:28,02,08,1, 11.8,1,1, 3.918, 10564.991, 244.539, 52610.467 20/11/18,23:14:28,03,08,1, 11.8,1,1, 3.918, 10564.973, 244.581, 52610.505 20/11/18,23:14:28,04,08,1, 11.8,1,1, 3.918, 10564.977, 244.572, 52610.520 20/11/18,23:14:28,05,08,1, 11.8,1,1, 3.918, 10564.988, 244.586, 52610.482 20/11/18,23:14:28,06,08,1, 11.8,1,1, 3.918, 10564.985, 244.571, 52610.454 20/11/18,23:14:28,07,08,1, 11.8,1,1, 3.918, 10565.003, 244.596, 52610.507 20/11/18,23:14:28,08,08,1, 11.8,1,1, 3.918, 10565.013, 244.555, 52610.507 20/11/18,23:14:28,09,08,1, 11.8,1,1, 3.918, 10564.976, 244.573, 52610.524 20/11/18,23:14:28,10,08,1, 11.8,1,1, 3.918, 10564.986, 244.572, 52610.490 20/11/18,23:14:28,11,08,1, 11.8,1,1, 3.918, 10565.006, 244.547, 52610.488 20/11/18,23:14:28,12,08,1, 11.8,1,1, 3.918, 10564.979, 244.575, 52610.474 20/11/18,23:14:28,13,08,1, 11.8,1,1, 3.918, 10564.988, 244.567, 52610.472 20/11/18,23:14:28,14,08,1, 11.8,1,1, 3.918, 10564.970, 244.565, 52610.480 20/11/18,23:14:28,15,08,1, 11.8,1,1, 3.918, 10564.972, 244.581, 52610.500 20/11/18,23:14:28,16,08,1, 11.8,1,1, 3.918, 10564.996, 244.595, 52610.477 20/11/18,23:14:28,17,08,1, 11.8,1,1, 3.918, 10564.975, 244.590, 52610.520 20/11/18,23:14:28,18,08,1, 11.8,1,1, 3.918, 10564.983, 244.553, 52610.458 20/11/18,23:14:28,19,08,1, 11.8,1,1, 3.918, 10564.985, 244.582, 52610.493 20/11/18,23:14:29,00,08,1, 11.8,1,1, 3.920, 10564.978, 244.582, 52610.493 20/11/18,23:14:29,01,08,1, 11.8,1,1, 3.920, 10564.984, 244.570, 52610.514 20/11/18,23:14:29,02,08,1, 11.8,1,1, 3.920, 10564.971, 244.589, 52610.493 20/11/18,23:14:29,03,08,1, 11.8,1,1, 3.920, 10564.971, 244.567, 52610.500 20/11/18,23:14:29,04,08,1, 11.8,1,1, 3.920, 10564.988, 244.579, 52610.475 20/11/18,23:14:29,05,08,1, 11.8,1,1, 3.920, 10564.982, 244.564, 52610.484 20/11/18,23:14:29,06,08,1, 11.8,1,1, 3.920, 10564.977, 244.565, 52610.467 20/11/18,23:14:29,07,08,1, 11.8,1,1, 3.920, 10564.961, 244.581, 52610.488 20/11/18,23:14:29,08,08,1, 11.8,1,1, 3.920, 10564.963, 244.547, 52610.473 20/11/18,23:14:29,09,08,1, 11.8,1,1, 3.920, 10564.959, 244.569, 52610.484 20/11/18,23:14:29,10,08,1, 11.8,1,1, 3.920, 10564.967, 244.575, 52610.525 20/11/18,23:14:29,11,08,1, 11.8,1,1, 3.920, 10564.971, 244.579, 52610.505 20/11/18,23:14:29,12,08,1, 11.8,1,1, 3.920, 10564.969, 244.555, 52610.496 20/11/18,23:14:29,13,08,1, 11.8,1,1, 3.920, 10564.976, 244.568, 52610.494 20/11/18,23:14:29,14,08,1, 11.8,1,1, 3.920, 10564.968, 244.556, 52610.473 20/11/18,23:14:29,15,08,1, 11.8,1,1, 3.920, 10564.962, 244.578, 52610.497 20/11/18,23:14:29,16,08,1, 11.8,1,1, 3.920, 10564.976, 244.547, 52610.478 20/11/18,23:14:29,17,08,1, 11.8,1,1, 3.920, 10564.978, 244.576, 52610.439 20/11/18,23:14:29,18,08,1, 11.8,1,1, 3.920, 10564.960, 244.563, 52610.491 20/11/18,23:14:29,19,08,1, 11.8,1,1, 3.920, 10564.960, 244.561, 52610.482 20/11/18,23:14:30,00,08,1, 11.8,1,1, 3.916, 10564.953, 244.561, 52610.482 20/11/18,23:14:30,01,08,1, 11.8,1,1, 3.916, 10564.970, 244.551, 52610.458 20/11/18,23:14:30,02,08,1, 11.8,1,1, 3.916, 10564.958, 244.554, 52610.450 20/11/18,23:14:30,03,08,1, 11.8,1,1, 3.916, 10564.979, 244.540, 52610.476 20/11/18,23:14:30,04,08,1, 11.8,1,1, 3.916, 10564.949, 244.558, 52610.471 20/11/18,23:14:30,05,08,1, 11.8,1,1, 3.916, 10564.949, 244.544, 52610.456 20/11/18,23:14:30,06,08,1, 11.8,1,1, 3.916, 10564.955, 244.537, 52610.446 20/11/18,23:14:30,07,08,1, 11.8,1,1, 3.916, 10564.943, 244.541, 52610.457 20/11/18,23:14:30,08,08,1, 11.8,1,1, 3.916, 10564.951, 244.526, 52610.466 20/11/18,23:14:30,09,08,1, 11.8,1,1, 3.916, 10564.946, 244.537, 52610.441 20/11/18,23:14:30,10,08,1, 11.8,1,1, 3.916, 10564.944, 244.522, 52610.444 20/11/18,23:14:30,11,08,1, 11.8,1,1, 3.916, 10564.932, 244.536, 52610.482 20/11/18,23:14:30,12,08,1, 11.8,1,1, 3.916, 10564.931, 244.529, 52610.456 20/11/18,23:14:30,13,08,1, 11.8,1,1, 3.916, 10564.936, 244.504, 52610.467 20/11/18,23:14:30,14,08,1, 11.8,1,1, 3.916, 10564.951, 244.535, 52610.403 20/11/18,23:14:30,15,08,1, 11.8,1,1, 3.916, 10564.930, 244.506, 52610.484 20/11/18,23:14:30,16,08,1, 11.8,1,1, 3.916, 10564.936, 244.535, 52610.479 20/11/18,23:14:30,17,08,1, 11.8,1,1, 3.916, 10564.933, 244.508, 52610.446 20/11/18,23:14:30,18,08,1, 11.8,1,1, 3.916, 10564.916, 244.533, 52610.444 20/11/18,23:14:30,19,08,1, 11.8,1,1, 3.916, 10564.947, 244.537, 52610.497 20/11/18,23:14:31,00,09,1, 11.9,1,1, 3.917, 10564.945, 244.537, 52610.497 20/11/18,23:14:31,01,09,1, 11.9,1,1, 3.917, 10564.926, 244.520, 52610.452 20/11/18,23:14:31,02,09,1, 11.9,1,1, 3.917, 10564.937, 244.525, 52610.435 20/11/18,23:14:31,03,09,1, 11.9,1,1, 3.917, 10564.937, 244.532, 52610.478 20/11/18,23:14:31,04,09,1, 11.9,1,1, 3.917, 10564.941, 244.530, 52610.460 20/11/18,23:14:31,05,09,1, 11.9,1,1, 3.917, 10564.943, 244.541, 52610.469 20/11/18,23:14:31,06,09,1, 11.9,1,1, 3.917, 10564.951, 244.521, 52610.470 20/11/18,23:14:31,07,09,1, 11.9,1,1, 3.917, 10564.934, 244.563, 52610.463 20/11/18,23:14:31,08,09,1, 11.9,1,1, 3.917, 10564.966, 244.545, 52610.472 20/11/18,23:14:31,09,09,1, 11.9,1,1, 3.917, 10564.930, 244.539, 52610.454 20/11/18,23:14:31,10,09,1, 11.9,1,1, 3.917, 10564.964, 244.563, 52610.443 20/11/18,23:14:31,11,09,1, 11.9,1,1, 3.917, 10564.939, 244.525, 52610.394 20/11/18,23:14:31,12,09,1, 11.9,1,1, 3.917, 10564.946, 244.554, 52610.460 20/11/18,23:14:31,13,09,1, 11.9,1,1, 3.917, 10564.960, 244.547, 52610.477 20/11/18,23:14:31,14,09,1, 11.9,1,1, 3.917, 10564.962, 244.523, 52610.471 20/11/18,23:14:31,15,09,1, 11.9,1,1, 3.917, 10564.939, 244.540, 52610.457 20/11/18,23:14:31,16,09,1, 11.9,1,1, 3.917, 10564.936, 244.525, 52610.465 20/11/18,23:14:31,17,09,1, 11.9,1,1, 3.917, 10564.955, 244.536, 52610.472 20/11/18,23:14:31,18,09,1, 11.9,1,1, 3.917, 10564.966, 244.552, 52610.460 20/11/18,23:14:31,19,09,1, 11.9,1,1, 3.917, 10564.948, 244.525, 52610.502 20/11/18,23:14:32,00,09,1, 11.9,1,1, 3.917, 10564.945, 244.525, 52610.502 20/11/18,23:14:32,01,09,1, 11.9,1,1, 3.917, 10564.947, 244.528, 52610.437 20/11/18,23:14:32,02,09,1, 11.9,1,1, 3.917, 10564.964, 244.518, 52610.431 20/11/18,23:14:32,03,09,1, 11.9,1,1, 3.917, 10564.956, 244.521, 52610.419 20/11/18,23:14:32,04,09,1, 11.9,1,1, 3.917, 10564.934, 244.517, 52610.448 20/11/18,23:14:32,05,09,1, 11.9,1,1, 3.917, 10564.964, 244.547, 52610.464 20/11/18,23:14:32,06,09,1, 11.9,1,1, 3.917, 10564.915, 244.537, 52610.411 20/11/18,23:14:32,07,09,1, 11.9,1,1, 3.917, 10564.924, 244.523, 52610.431 20/11/18,23:14:32,08,09,1, 11.9,1,1, 3.917, 10564.933, 244.536, 52610.418 20/11/18,23:14:32,09,09,1, 11.9,1,1, 3.917, 10564.925, 244.530, 52610.378 20/11/18,23:14:32,10,09,1, 11.9,1,1, 3.917, 10564.928, 244.552, 52610.437 20/11/18,23:14:32,11,09,1, 11.9,1,1, 3.917, 10564.939, 244.538, 52610.439 20/11/18,23:14:32,12,09,1, 11.9,1,1, 3.917, 10564.955, 244.525, 52610.448 20/11/18,23:14:32,13,09,1, 11.9,1,1, 3.917, 10564.948, 244.525, 52610.457 20/11/18,23:14:32,14,09,1, 11.9,1,1, 3.917, 10564.947, 244.520, 52610.429 20/11/18,23:14:32,15,09,1, 11.9,1,1, 3.917, 10564.950, 244.518, 52610.399 20/11/18,23:14:32,16,09,1, 11.9,1,1, 3.917, 10564.944, 244.522, 52610.469 20/11/18,23:14:32,17,09,1, 11.9,1,1, 3.917, 10564.942, 244.522, 52610.446 20/11/18,23:14:32,18,09,1, 11.9,1,1, 3.917, 10564.910, 244.544, 52610.590 20/11/18,23:14:32,19,09,1, 11.9,1,1, 3.917, 10564.922, 244.520, 52610.441 20/11/18,23:14:33,00,09,1, 11.8,1,1, 3.920, 10564.920, 244.520, 52610.441 20/11/18,23:14:33,01,09,1, 11.8,1,1, 3.920, 10564.935, 244.521, 52610.419 20/11/18,23:14:33,02,09,1, 11.8,1,1, 3.920, 10564.954, 244.545, 52610.408 20/11/18,23:14:33,03,09,1, 11.8,1,1, 3.920, 10564.938, 244.545, 52610.400 20/11/18,23:14:33,04,09,1, 11.8,1,1, 3.920, 10564.940, 244.529, 52610.401 20/11/18,23:14:33,05,09,1, 11.8,1,1, 3.920, 10564.958, 244.533, 52610.375 20/11/18,23:14:33,06,09,1, 11.8,1,1, 3.920, 10564.956, 244.534, 52610.436 20/11/18,23:14:33,07,09,1, 11.8,1,1, 3.920, 10564.969, 244.545, 52610.452 20/11/18,23:14:33,08,09,1, 11.8,1,1, 3.920, 10564.937, 244.522, 52610.444 20/11/18,23:14:33,09,09,1, 11.8,1,1, 3.920, 10564.944, 244.554, 52610.447 20/11/18,23:14:33,10,09,1, 11.8,1,1, 3.920, 10564.948, 244.531, 52610.412 20/11/18,23:14:33,11,09,1, 11.8,1,1, 3.920, 10564.948, 244.525, 52610.458 20/11/18,23:14:33,12,09,1, 11.8,1,1, 3.920, 10564.939, 244.524, 52610.424 20/11/18,23:14:33,13,09,1, 11.8,1,1, 3.920, 10564.924, 244.516, 52610.438 20/11/18,23:14:33,14,09,1, 11.8,1,1, 3.920, 10564.946, 244.500, 52610.406 20/11/18,23:14:33,15,09,1, 11.8,1,1, 3.920, 10564.959, 244.535, 52610.467 20/11/18,23:14:33,16,09,1, 11.8,1,1, 3.920, 10564.956, 244.540, 52610.446 20/11/18,23:14:33,17,09,1, 11.8,1,1, 3.920, 10564.942, 244.537, 52610.456 20/11/18,23:14:33,18,09,1, 11.8,1,1, 3.920, 10564.958, 244.545, 52610.449 20/11/18,23:14:33,19,09,1, 11.8,1,1, 3.920, 10564.929, 244.504, 52610.321 20/11/18,23:14:34,00,09,1, 11.8,1,1, 3.918, 10564.928, 244.504, 52610.321 20/11/18,23:14:34,01,09,1, 11.8,1,1, 3.918, 10564.928, 244.509, 52610.406 20/11/18,23:14:34,02,09,1, 11.8,1,1, 3.918, 10564.947, 244.552, 52610.404 20/11/18,23:14:34,03,09,1, 11.8,1,1, 3.918, 10564.947, 244.536, 52610.434 20/11/18,23:14:34,04,09,1, 11.8,1,1, 3.918, 10564.944, 244.533, 52610.455 20/11/18,23:14:34,05,09,1, 11.8,1,1, 3.918, 10564.932, 244.536, 52610.440 20/11/18,23:14:34,06,09,1, 11.8,1,1, 3.918, 10564.934, 244.544, 52610.428 20/11/18,23:14:34,07,09,1, 11.8,1,1, 3.918, 10564.941, 244.529, 52610.435 20/11/18,23:14:34,08,09,1, 11.8,1,1, 3.918, 10564.941, 244.530, 52610.428 20/11/18,23:14:34,09,09,1, 11.8,1,1, 3.918, 10564.951, 244.534, 52610.418 20/11/18,23:14:34,10,09,1, 11.8,1,1, 3.918, 10564.932, 244.525, 52610.431 20/11/18,23:14:34,11,09,1, 11.8,1,1, 3.918, 10564.947, 244.509, 52610.429 20/11/18,23:14:34,12,09,1, 11.8,1,1, 3.918, 10564.950, 244.511, 52610.440 20/11/18,23:14:34,13,09,1, 11.8,1,1, 3.918, 10564.932, 244.495, 52610.441 20/11/18,23:14:34,14,09,1, 11.8,1,1, 3.918, 10564.961, 244.509, 52610.432 20/11/18,23:14:34,15,09,1, 11.8,1,1, 3.918, 10564.920, 244.504, 52610.394 20/11/18,23:14:34,16,09,1, 11.8,1,1, 3.918, 10564.938, 244.531, 52610.458 20/11/18,23:14:34,17,09,1, 11.8,1,1, 3.918, 10564.946, 244.526, 52610.437 20/11/18,23:14:34,18,09,1, 11.8,1,1, 3.918, 10564.944, 244.531, 52610.439 20/11/18,23:14:34,19,09,1, 11.8,1,1, 3.918, 10564.939, 244.502, 52610.427 20/11/18,23:14:35,00,09,1, 11.9,1,1, 3.919, 10564.936, 244.502, 52610.427 20/11/18,23:14:35,01,09,1, 11.9,1,1, 3.919, 10564.925, 244.507, 52610.419 20/11/18,23:14:35,02,09,1, 11.9,1,1, 3.919, 10564.956, 244.520, 52610.400 20/11/18,23:14:35,03,09,1, 11.9,1,1, 3.919, 10564.953, 244.510, 52610.410 20/11/18,23:14:35,04,09,1, 11.9,1,1, 3.919, 10564.957, 244.509, 52610.416 20/11/18,23:14:35,05,09,1, 11.9,1,1, 3.919, 10564.946, 244.506, 52610.413 20/11/18,23:14:35,06,09,1, 11.9,1,1, 3.919, 10564.934, 244.482, 52610.399 20/11/18,23:14:35,07,09,1, 11.9,1,1, 3.919, 10564.930, 244.525, 52610.450 20/11/18,23:14:35,08,09,1, 11.9,1,1, 3.919, 10564.956, 244.490, 52610.459 20/11/18,23:14:35,09,09,1, 11.9,1,1, 3.919, 10564.956, 244.514, 52610.427 20/11/18,23:14:35,10,09,1, 11.9,1,1, 3.919, 10564.939, 244.532, 52610.423 20/11/18,23:14:35,11,09,1, 11.9,1,1, 3.919, 10564.953, 244.512, 52610.453 20/11/18,23:14:35,12,09,1, 11.9,1,1, 3.919, 10564.924, 244.494, 52610.465 20/11/18,23:14:35,13,09,1, 11.9,1,1, 3.919, 10564.946, 244.484, 52610.445 20/11/18,23:14:35,14,09,1, 11.9,1,1, 3.919, 10564.945, 244.507, 52610.444 20/11/18,23:14:35,15,09,1, 11.9,1,1, 3.919, 10564.948, 244.510, 52610.429 20/11/18,23:14:35,16,09,1, 11.9,1,1, 3.919, 10564.955, 244.529, 52610.407 20/11/18,23:14:35,17,09,1, 11.9,1,1, 3.919, 10564.957, 244.520, 52610.432 20/11/18,23:14:35,18,09,1, 11.9,1,1, 3.919, 10564.937, 244.500, 52610.437 20/11/18,23:14:35,19,09,1, 11.9,1,1, 3.919, 10564.945, 244.490, 52610.404 20/11/18,23:14:36,00,09,1, 11.9,1,1, 3.916, 10564.936, 244.490, 52610.404 20/11/18,23:14:36,01,09,1, 11.9,1,1, 3.916, 10564.940, 244.468, 52610.394 20/11/18,23:14:36,02,09,1, 11.9,1,1, 3.916, 10564.951, 244.498, 52610.426 20/11/18,23:14:36,03,09,1, 11.9,1,1, 3.916, 10564.916, 244.492, 52610.389 20/11/18,23:14:36,04,09,1, 11.9,1,1, 3.916, 10564.943, 244.464, 52610.423 20/11/18,23:14:36,05,09,1, 11.9,1,1, 3.916, 10564.957, 244.492, 52610.442 20/11/18,23:14:36,06,09,1, 11.9,1,1, 3.916, 10564.947, 244.489, 52610.405 20/11/18,23:14:36,07,09,1, 11.9,1,1, 3.916, 10564.940, 244.497, 52610.398 20/11/18,23:14:36,08,09,1, 11.9,1,1, 3.916, 10564.946, 244.508, 52610.408 20/11/18,23:14:36,09,09,1, 11.9,1,1, 3.916, 10564.947, 244.497, 52610.383 20/11/18,23:14:36,10,09,1, 11.9,1,1, 3.916, 10564.917, 244.489, 52610.374 20/11/18,23:14:36,11,09,1, 11.9,1,1, 3.916, 10564.939, 244.485, 52610.393 20/11/18,23:14:36,12,09,1, 11.9,1,1, 3.916, 10564.943, 244.492, 52610.373 20/11/18,23:14:36,13,09,1, 11.9,1,1, 3.916, 10564.954, 244.479, 52610.424 20/11/18,23:14:36,14,09,1, 11.9,1,1, 3.916, 10564.959, 244.490, 52610.397 20/11/18,23:14:36,15,09,1, 11.9,1,1, 3.916, 10564.928, 244.486, 52610.417 20/11/18,23:14:36,16,09,1, 11.9,1,1, 3.916, 10564.958, 244.483, 52610.431 20/11/18,23:14:36,17,09,1, 11.9,1,1, 3.916, 10564.952, 244.500, 52610.430 20/11/18,23:14:36,18,09,1, 11.9,1,1, 3.916, 10564.951, 244.493, 52610.436 20/11/18,23:14:36,19,09,1, 11.9,1,1, 3.916, 10564.948, 244.491, 52610.423 20/11/18,23:14:37,00,09,1, 11.8,1,1, 3.916, 10564.945, 244.491, 52610.423 20/11/18,23:14:37,01,09,1, 11.8,1,1, 3.916, 10564.934, 244.480, 52610.412 20/11/18,23:14:37,02,09,1, 11.8,1,1, 3.916, 10564.951, 244.490, 52610.451 20/11/18,23:14:37,03,09,1, 11.8,1,1, 3.916, 10564.938, 244.483, 52610.404 20/11/18,23:14:37,04,09,1, 11.8,1,1, 3.916, 10564.965, 244.493, 52610.385 20/11/18,23:14:37,05,09,1, 11.8,1,1, 3.916, 10564.958, 244.494, 52610.419 20/11/18,23:14:37,06,09,1, 11.8,1,1, 3.916, 10564.939, 244.481, 52610.411 20/11/18,23:14:37,07,09,1, 11.8,1,1, 3.916, 10564.939, 244.466, 52610.391 20/11/18,23:14:37,08,09,1, 11.8,1,1, 3.916, 10564.920, 244.482, 52610.432 20/11/18,23:14:37,09,09,1, 11.8,1,1, 3.916, 10564.947, 244.483, 52610.398 20/11/18,23:14:37,10,09,1, 11.8,1,1, 3.916, 10564.907, 244.450, 52610.380 20/11/18,23:14:37,11,09,1, 11.8,1,1, 3.916, 10564.910, 244.488, 52610.446 20/11/18,23:14:37,12,09,1, 11.8,1,1, 3.916, 10564.948, 244.471, 52610.390 20/11/18,23:14:37,13,09,1, 11.8,1,1, 3.916, 10564.924, 244.463, 52610.385 20/11/18,23:14:37,14,09,1, 11.8,1,1, 3.916, 10564.917, 244.471, 52610.386 20/11/18,23:14:37,15,09,1, 11.8,1,1, 3.916, 10564.921, 244.464, 52610.386 20/11/18,23:14:37,16,09,1, 11.8,1,1, 3.916, 10564.935, 244.489, 52610.412 20/11/18,23:14:37,17,09,1, 11.8,1,1, 3.916, 10564.910, 244.476, 52610.389 20/11/18,23:14:37,18,09,1, 11.8,1,1, 3.916, 10564.948, 244.465, 52610.410 20/11/18,23:14:37,19,09,1, 11.8,1,1, 3.916, 10564.950, 244.486, 52610.449 20/11/18,23:14:38,00,09,1, 11.8,1,1, 3.917, 10564.945, 244.486, 52610.449 20/11/18,23:14:38,01,09,1, 11.8,1,1, 3.917, 10564.919, 244.457, 52610.381 20/11/18,23:14:38,02,09,1, 11.8,1,1, 3.917, 10564.930, 244.478, 52610.361 20/11/18,23:14:38,03,09,1, 11.8,1,1, 3.917, 10564.920, 244.486, 52610.418 20/11/18,23:14:38,04,09,1, 11.8,1,1, 3.917, 10564.943, 244.464, 52610.425 20/11/18,23:14:38,05,09,1, 11.8,1,1, 3.917, 10564.934, 244.467, 52610.356 20/11/18,23:14:38,06,09,1, 11.8,1,1, 3.917, 10564.919, 244.457, 52610.374 20/11/18,23:14:38,07,09,1, 11.8,1,1, 3.917, 10564.930, 244.471, 52610.392 20/11/18,23:14:38,08,09,1, 11.8,1,1, 3.917, 10564.932, 244.458, 52610.408 20/11/18,23:14:38,09,09,1, 11.8,1,1, 3.917, 10564.948, 244.445, 52610.212 20/11/18,23:14:38,10,09,1, 11.8,1,1, 3.917, 10564.906, 244.459, 52610.329 20/11/18,23:14:38,11,09,1, 11.8,1,1, 3.917, 10564.918, 244.431, 52610.394 20/11/18,23:14:38,12,09,1, 11.8,1,1, 3.917, 10564.933, 244.477, 52610.375 20/11/18,23:14:38,13,09,1, 11.8,1,1, 3.917, 10564.950, 244.457, 52610.415 20/11/18,23:14:38,14,09,1, 11.8,1,1, 3.917, 10564.936, 244.480, 52610.423 20/11/18,23:14:38,15,09,1, 11.8,1,1, 3.917, 10564.944, 244.442, 52610.418 20/11/18,23:14:38,16,09,1, 11.8,1,1, 3.917, 10564.963, 244.467, 52610.535 20/11/18,23:14:38,17,09,1, 11.8,1,1, 3.917, 10564.928, 244.442, 52610.339 20/11/18,23:14:38,18,09,1, 11.8,1,1, 3.917, 10564.923, 244.458, 52610.520 20/11/18,23:14:38,19,09,1, 11.8,1,1, 3.917, 10564.924, 244.438, 52610.355 20/11/18,23:14:39,00,09,1, 11.9,1,1, 3.914, 10564.920, 244.438, 52610.355 20/11/18,23:14:39,01,09,1, 11.9,1,1, 3.914, 10564.932, 244.453, 52610.396 20/11/18,23:14:39,02,09,1, 11.9,1,1, 3.914, 10564.912, 244.446, 52610.387 20/11/18,23:14:39,03,09,1, 11.9,1,1, 3.914, 10564.947, 244.448, 52610.415 20/11/18,23:14:39,04,09,1, 11.9,1,1, 3.914, 10564.926, 244.457, 52610.398 20/11/18,23:14:39,05,09,1, 11.9,1,1, 3.914, 10564.936, 244.484, 52610.360 20/11/18,23:14:39,06,09,1, 11.9,1,1, 3.914, 10564.936, 244.455, 52610.367 20/11/18,23:14:39,07,09,1, 11.9,1,1, 3.914, 10564.933, 244.467, 52610.397 20/11/18,23:14:39,08,09,1, 11.9,1,1, 3.914, 10564.968, 244.452, 52610.368 20/11/18,23:14:39,09,09,1, 11.9,1,1, 3.914, 10564.937, 244.445, 52610.393 20/11/18,23:14:39,10,09,1, 11.9,1,1, 3.914, 10564.930, 244.438, 52610.388 20/11/18,23:14:39,11,09,1, 11.9,1,1, 3.914, 10564.940, 244.466, 52610.377 20/11/18,23:14:39,12,09,1, 11.9,1,1, 3.914, 10564.940, 244.471, 52610.384 20/11/18,23:14:39,13,09,1, 11.9,1,1, 3.914, 10564.920, 244.423, 52610.356 20/11/18,23:14:39,14,09,1, 11.9,1,1, 3.914, 10564.966, 244.446, 52610.392 20/11/18,23:14:39,15,09,1, 11.9,1,1, 3.914, 10564.928, 244.454, 52610.417 20/11/18,23:14:39,16,09,1, 11.9,1,1, 3.914, 10564.944, 244.459, 52610.368 20/11/18,23:14:39,17,09,1, 11.9,1,1, 3.914, 10564.964, 244.441, 52610.403 20/11/18,23:14:39,18,09,1, 11.9,1,1, 3.914, 10564.932, 244.430, 52610.328 20/11/18,23:14:39,19,09,1, 11.9,1,1, 3.914, 10564.931, 244.452, 52610.365 20/11/18,23:14:40,00,09,1, 11.9,1,1, 3.916, 10564.928, 244.452, 52610.365 20/11/18,23:14:40,01,09,1, 11.9,1,1, 3.916, 10564.940, 244.461, 52610.379 20/11/18,23:14:40,02,09,1, 11.9,1,1, 3.916, 10564.958, 244.467, 52610.377 20/11/18,23:14:40,03,09,1, 11.9,1,1, 3.916, 10564.945, 244.454, 52610.401 20/11/18,23:14:40,04,09,1, 11.9,1,1, 3.916, 10564.956, 244.474, 52610.380 20/11/18,23:14:40,05,09,1, 11.9,1,1, 3.916, 10564.950, 244.445, 52610.354 20/11/18,23:14:40,06,09,1, 11.9,1,1, 3.916, 10564.956, 244.450, 52610.358 20/11/18,23:14:40,07,09,1, 11.9,1,1, 3.916, 10564.936, 244.462, 52610.355 20/11/18,23:14:40,08,09,1, 11.9,1,1, 3.916, 10564.929, 244.439, 52610.397 20/11/18,23:14:40,09,09,1, 11.9,1,1, 3.916, 10564.945, 244.468, 52610.381 20/11/18,23:14:40,10,09,1, 11.9,1,1, 3.916, 10564.936, 244.449, 52610.377 20/11/18,23:14:40,11,09,1, 11.9,1,1, 3.916, 10564.932, 244.424, 52610.354 20/11/18,23:14:40,12,09,1, 11.9,1,1, 3.916, 10564.923, 244.442, 52610.357 20/11/18,23:14:40,13,09,1, 11.9,1,1, 3.916, 10564.941, 244.438, 52610.349 20/11/18,23:14:40,14,09,1, 11.9,1,1, 3.916, 10564.926, 244.437, 52610.384 20/11/18,23:14:40,15,09,1, 11.9,1,1, 3.916, 10564.923, 244.445, 52610.386 20/11/18,23:14:40,16,09,1, 11.9,1,1, 3.916, 10564.927, 244.444, 52610.355 20/11/18,23:14:40,17,09,1, 11.9,1,1, 3.916, 10564.910, 244.460, 52610.351 20/11/18,23:14:40,18,09,1, 11.9,1,1, 3.916, 10564.912, 244.443, 52610.319 20/11/18,23:14:40,19,09,1, 11.9,1,1, 3.916, 10564.909, 244.441, 52610.337 20/11/18,23:14:41,00,09,1, 11.8,1,1, 3.919, 10564.903, 244.441, 52610.337 20/11/18,23:14:41,01,09,1, 11.8,1,1, 3.919, 10564.926, 244.447, 52610.391 20/11/18,23:14:41,02,09,1, 11.8,1,1, 3.919, 10564.947, 244.449, 52610.367 20/11/18,23:14:41,03,09,1, 11.8,1,1, 3.919, 10564.942, 244.451, 52610.391 20/11/18,23:14:41,04,09,1, 11.8,1,1, 3.919, 10564.939, 244.443, 52610.353 20/11/18,23:14:41,05,09,1, 11.8,1,1, 3.919, 10564.944, 244.454, 52610.375 20/11/18,23:14:41,06,09,1, 11.8,1,1, 3.919, 10564.916, 244.441, 52610.348 20/11/18,23:14:41,07,09,1, 11.8,1,1, 3.919, 10564.931, 244.442, 52610.401 20/11/18,23:14:41,08,09,1, 11.8,1,1, 3.919, 10564.942, 244.445, 52610.353 20/11/18,23:14:41,09,09,1, 11.8,1,1, 3.919, 10564.955, 244.444, 52610.368 20/11/18,23:14:41,10,09,1, 11.8,1,1, 3.919, 10564.953, 244.452, 52610.371 20/11/18,23:14:41,11,09,1, 11.8,1,1, 3.919, 10564.957, 244.438, 52610.347 20/11/18,23:14:41,12,09,1, 11.8,1,1, 3.919, 10564.932, 244.430, 52610.354 20/11/18,23:14:41,13,09,1, 11.8,1,1, 3.919, 10564.934, 244.437, 52610.327 20/11/18,23:14:41,14,09,1, 11.8,1,1, 3.919, 10564.951, 244.458, 52610.365 20/11/18,23:14:41,15,09,1, 11.8,1,1, 3.919, 10564.947, 244.445, 52610.345 20/11/18,23:14:41,16,09,1, 11.8,1,1, 3.919, 10564.922, 244.423, 52610.337 20/11/18,23:14:41,17,09,1, 11.8,1,1, 3.919, 10564.920, 244.456, 52610.336 20/11/18,23:14:41,18,09,1, 11.8,1,1, 3.919, 10564.960, 244.438, 52610.391 20/11/18,23:14:41,19,09,1, 11.8,1,1, 3.919, 10564.946, 244.422, 52610.376 20/11/18,23:14:42,00,09,1, 11.9,1,1, 3.915, 10564.945, 244.422, 52610.376 20/11/18,23:14:42,01,09,1, 11.9,1,1, 3.915, 10564.929, 244.420, 52610.351 20/11/18,23:14:42,02,09,1, 11.9,1,1, 3.915, 10564.940, 244.463, 52610.378 20/11/18,23:14:42,03,09,1, 11.9,1,1, 3.915, 10564.920, 244.452, 52610.379 20/11/18,23:14:42,04,09,1, 11.9,1,1, 3.915, 10564.947, 244.443, 52610.365 20/11/18,23:14:42,05,09,1, 11.9,1,1, 3.915, 10564.931, 244.427, 52610.361 20/11/18,23:14:42,06,09,1, 11.9,1,1, 3.915, 10564.955, 244.444, 52610.456 20/11/18,23:14:42,07,09,1, 11.9,1,1, 3.915, 10564.885, 244.404, 52610.369 20/11/18,23:14:42,08,09,1, 11.9,1,1, 3.915, 10564.933, 244.439, 52610.428 20/11/18,23:14:42,09,09,1, 11.9,1,1, 3.915, 10564.941, 244.418, 52610.436 20/11/18,23:14:42,10,09,1, 11.9,1,1, 3.915, 10564.941, 244.406, 52610.351 20/11/18,23:14:42,11,09,1, 11.9,1,1, 3.915, 10564.936, 244.424, 52610.351 20/11/18,23:14:42,12,09,1, 11.9,1,1, 3.915, 10564.925, 244.419, 52610.381 20/11/18,23:14:42,13,09,1, 11.9,1,1, 3.915, 10564.934, 244.412, 52610.350 20/11/18,23:14:42,14,09,1, 11.9,1,1, 3.915, 10564.945, 244.446, 52610.360 20/11/18,23:14:42,15,09,1, 11.9,1,1, 3.915, 10564.929, 244.420, 52610.357 20/11/18,23:14:42,16,09,1, 11.9,1,1, 3.915, 10564.948, 244.424, 52610.362 20/11/18,23:14:42,17,09,1, 11.9,1,1, 3.915, 10564.905, 244.439, 52610.343 20/11/18,23:14:42,18,09,1, 11.9,1,1, 3.915, 10564.938, 244.410, 52610.359 20/11/18,23:14:42,19,09,1, 11.9,1,1, 3.915, 10564.936, 244.431, 52610.343 20/11/18,23:14:43,00,09,1, 11.9,1,1, 3.919, 10564.928, 244.431, 52610.343 20/11/18,23:14:43,01,09,1, 11.9,1,1, 3.919, 10564.936, 244.432, 52610.361 20/11/18,23:14:43,02,09,1, 11.9,1,1, 3.919, 10564.947, 244.425, 52610.363 20/11/18,23:14:43,03,09,1, 11.9,1,1, 3.919, 10564.959, 244.417, 52610.323 20/11/18,23:14:43,04,09,1, 11.9,1,1, 3.919, 10564.919, 244.393, 52610.330 20/11/18,23:14:43,05,09,1, 11.9,1,1, 3.919, 10564.936, 244.386, 52610.371 20/11/18,23:14:43,06,09,1, 11.9,1,1, 3.919, 10564.912, 244.391, 52610.352 20/11/18,23:14:43,07,09,1, 11.9,1,1, 3.919, 10564.947, 244.426, 52610.344 20/11/18,23:14:43,08,09,1, 11.9,1,1, 3.919, 10564.949, 244.408, 52610.326 20/11/18,23:14:43,09,09,1, 11.9,1,1, 3.919, 10564.929, 244.416, 52610.355 20/11/18,23:14:43,10,09,1, 11.9,1,1, 3.919, 10564.934, 244.424, 52610.351 20/11/18,23:14:43,11,09,1, 11.9,1,1, 3.919, 10564.921, 244.431, 52610.324 20/11/18,23:14:43,12,09,1, 11.9,1,1, 3.919, 10564.946, 244.410, 52610.323 20/11/18,23:14:43,13,09,1, 11.9,1,1, 3.919, 10564.922, 244.415, 52610.338 20/11/18,23:14:43,14,09,1, 11.9,1,1, 3.919, 10564.945, 244.415, 52610.317 20/11/18,23:14:43,15,09,1, 11.9,1,1, 3.919, 10564.928, 244.407, 52610.324 20/11/18,23:14:43,16,09,1, 11.9,1,1, 3.919, 10564.917, 244.412, 52610.346 20/11/18,23:14:43,17,09,1, 11.9,1,1, 3.919, 10564.952, 244.397, 52610.353 20/11/18,23:14:43,18,09,1, 11.9,1,1, 3.919, 10564.933, 244.388, 52610.339 20/11/18,23:14:43,19,09,1, 11.9,1,1, 3.919, 10564.940, 244.411, 52610.362 20/11/18,23:14:44,00,09,1, 11.9,1,1, 3.915, 10564.936, 244.411, 52610.362 20/11/18,23:14:44,01,09,1, 11.9,1,1, 3.915, 10564.930, 244.409, 52610.343 20/11/18,23:14:44,02,09,1, 11.9,1,1, 3.915, 10564.918, 244.398, 52610.305 20/11/18,23:14:44,03,09,1, 11.9,1,1, 3.915, 10564.928, 244.399, 52610.334 20/11/18,23:14:44,04,09,1, 11.9,1,1, 3.915, 10564.946, 244.409, 52610.343 20/11/18,23:14:44,05,09,1, 11.9,1,1, 3.915, 10564.930, 244.394, 52610.315 20/11/18,23:14:44,06,09,1, 11.9,1,1, 3.915, 10564.947, 244.392, 52610.295 20/11/18,23:14:44,07,09,1, 11.9,1,1, 3.915, 10564.919, 244.408, 52610.308 20/11/18,23:14:44,08,09,1, 11.9,1,1, 3.915, 10564.943, 244.396, 52610.318 20/11/18,23:14:44,09,09,1, 11.9,1,1, 3.915, 10564.948, 244.376, 52610.342 20/11/18,23:14:44,10,09,1, 11.9,1,1, 3.915, 10564.926, 244.391, 52610.326 20/11/18,23:14:44,11,09,1, 11.9,1,1, 3.915, 10564.916, 244.376, 52610.334 20/11/18,23:14:44,12,09,1, 11.9,1,1, 3.915, 10564.921, 244.390, 52610.315 20/11/18,23:14:44,13,09,1, 11.9,1,1, 3.915, 10564.925, 244.383, 52610.287 20/11/18,23:14:44,14,09,1, 11.9,1,1, 3.915, 10564.935, 244.409, 52610.273 20/11/18,23:14:44,15,09,1, 11.9,1,1, 3.915, 10564.955, 244.376, 52610.272 20/11/18,23:14:44,16,09,1, 11.9,1,1, 3.915, 10564.938, 244.393, 52610.329 20/11/18,23:14:44,17,09,1, 11.9,1,1, 3.915, 10564.925, 244.404, 52610.331 20/11/18,23:14:44,18,09,1, 11.9,1,1, 3.915, 10564.938, 244.397, 52610.309 20/11/18,23:14:44,19,09,1, 11.9,1,1, 3.915, 10564.930, 244.392, 52610.331 20/11/18,23:14:45,00,09,1, 11.8,1,1, 3.914, 10564.928, 244.392, 52610.331 20/11/18,23:14:45,01,09,1, 11.8,1,1, 3.914, 10564.934, 244.378, 52610.322 20/11/18,23:14:45,02,09,1, 11.8,1,1, 3.914, 10564.924, 244.379, 52610.329 20/11/18,23:14:45,03,09,1, 11.8,1,1, 3.914, 10564.951, 244.367, 52610.375 20/11/18,23:14:45,04,09,1, 11.8,1,1, 3.914, 10564.901, 244.382, 52610.302 20/11/18,23:14:45,05,09,1, 11.8,1,1, 3.914, 10564.932, 244.398, 52610.344 20/11/18,23:14:45,06,09,1, 11.8,1,1, 3.914, 10564.948, 244.375, 52610.337 20/11/18,23:14:45,07,09,1, 11.8,1,1, 3.914, 10564.931, 244.378, 52610.328 20/11/18,23:14:45,08,09,1, 11.8,1,1, 3.914, 10564.922, 244.377, 52610.288 20/11/18,23:14:45,09,09,1, 11.8,1,1, 3.914, 10564.936, 244.370, 52610.302 20/11/18,23:14:45,10,09,1, 11.8,1,1, 3.914, 10564.945, 244.383, 52610.297 20/11/18,23:14:45,11,09,1, 11.8,1,1, 3.914, 10564.928, 244.383, 52610.327 20/11/18,23:14:45,12,09,1, 11.8,1,1, 3.914, 10564.929, 244.383, 52610.309 20/11/18,23:14:45,13,09,1, 11.8,1,1, 3.914, 10564.939, 244.381, 52610.318 20/11/18,23:14:45,14,09,1, 11.8,1,1, 3.914, 10564.939, 244.386, 52610.312 20/11/18,23:14:45,15,09,1, 11.8,1,1, 3.914, 10564.940, 244.373, 52610.317 20/11/18,23:14:45,16,09,1, 11.8,1,1, 3.914, 10564.938, 244.371, 52610.305 20/11/18,23:14:45,17,09,1, 11.8,1,1, 3.914, 10564.924, 244.373, 52610.302 20/11/18,23:14:45,18,09,1, 11.8,1,1, 3.914, 10564.963, 244.393, 52610.304 20/11/18,23:14:45,19,09,1, 11.8,1,1, 3.914, 10564.952, 244.380, 52610.292 20/11/18,23:14:46,00,09,1, 11.9,1,1, 3.915, 10564.945, 244.380, 52610.292 20/11/18,23:14:46,01,09,1, 11.9,1,1, 3.915, 10564.945, 244.371, 52610.327 20/11/18,23:14:46,02,09,1, 11.9,1,1, 3.915, 10564.936, 244.373, 52610.333 20/11/18,23:14:46,03,09,1, 11.9,1,1, 3.915, 10564.962, 244.380, 52610.299 20/11/18,23:14:46,04,09,1, 11.9,1,1, 3.915, 10564.974, 244.391, 52610.305 20/11/18,23:14:46,05,09,1, 11.9,1,1, 3.915, 10564.957, 244.394, 52610.318 20/11/18,23:14:46,06,09,1, 11.9,1,1, 3.915, 10564.958, 244.377, 52610.305 20/11/18,23:14:46,07,09,1, 11.9,1,1, 3.915, 10564.956, 244.368, 52610.279 20/11/18,23:14:46,08,09,1, 11.9,1,1, 3.915, 10564.924, 244.360, 52610.324 20/11/18,23:14:46,09,09,1, 11.9,1,1, 3.915, 10564.919, 244.360, 52610.276 20/11/18,23:14:46,10,09,1, 11.9,1,1, 3.915, 10564.958, 244.382, 52610.307 20/11/18,23:14:46,11,09,1, 11.9,1,1, 3.915, 10564.961, 244.393, 52610.327 20/11/18,23:14:46,12,09,1, 11.9,1,1, 3.915, 10564.938, 244.398, 52610.312 20/11/18,23:14:46,13,09,1, 11.9,1,1, 3.915, 10564.948, 244.377, 52610.328 20/11/18,23:14:46,14,09,1, 11.9,1,1, 3.915, 10564.942, 244.369, 52610.301 20/11/18,23:14:46,15,09,1, 11.9,1,1, 3.915, 10564.933, 244.389, 52610.324 20/11/18,23:14:46,16,09,1, 11.9,1,1, 3.915, 10564.922, 244.375, 52610.321 20/11/18,23:14:46,17,09,1, 11.9,1,1, 3.915, 10564.932, 244.383, 52610.338 20/11/18,23:14:46,18,09,1, 11.9,1,1, 3.915, 10564.930, 244.373, 52610.298 20/11/18,23:14:46,19,09,1, 11.9,1,1, 3.915, 10564.956, 244.375, 52610.362 20/11/18,23:14:47,00,09,1, 11.9,1,1, 3.918, 10564.953, 244.375, 52610.362 20/11/18,23:14:47,01,09,1, 11.9,1,1, 3.918, 10564.951, 244.378, 52610.329 20/11/18,23:14:47,02,09,1, 11.9,1,1, 3.918, 10564.957, 244.369, 52610.271 20/11/18,23:14:47,03,09,1, 11.9,1,1, 3.918, 10564.932, 244.391, 52610.290 20/11/18,23:14:47,04,09,1, 11.9,1,1, 3.918, 10564.930, 244.358, 52610.329 20/11/18,23:14:47,05,09,1, 11.9,1,1, 3.918, 10564.952, 244.386, 52610.316 20/11/18,23:14:47,06,09,1, 11.9,1,1, 3.918, 10564.967, 244.351, 52610.298 20/11/18,23:14:47,07,09,1, 11.9,1,1, 3.918, 10564.970, 244.380, 52610.296 20/11/18,23:14:47,08,09,1, 11.9,1,1, 3.918, 10564.977, 244.367, 52610.324 20/11/18,23:14:47,09,09,1, 11.9,1,1, 3.918, 10564.966, 244.372, 52610.326 20/11/18,23:14:47,10,09,1, 11.9,1,1, 3.918, 10564.943, 244.375, 52610.290 20/11/18,23:14:47,11,09,1, 11.9,1,1, 3.918, 10564.951, 244.358, 52610.312 20/11/18,23:14:47,12,09,1, 11.9,1,1, 3.918, 10564.961, 244.342, 52610.303 20/11/18,23:14:47,13,09,1, 11.9,1,1, 3.918, 10564.971, 244.350, 52610.265 20/11/18,23:14:47,14,09,1, 11.9,1,1, 3.918, 10564.947, 244.346, 52610.266 20/11/18,23:14:47,15,09,1, 11.9,1,1, 3.918, 10564.933, 244.355, 52610.275 20/11/18,23:14:47,16,09,1, 11.9,1,1, 3.918, 10564.974, 244.356, 52610.281 20/11/18,23:14:47,17,09,1, 11.9,1,1, 3.918, 10564.970, 244.363, 52610.286 20/11/18,23:14:47,18,09,1, 11.9,1,1, 3.918, 10564.995, 244.350, 52610.284 20/11/18,23:14:47,19,09,1, 11.9,1,1, 3.918, 10564.968, 244.358, 52610.321 20/11/18,23:14:48,00,09,1, 11.8,1,1, 3.918, 10564.961, 244.358, 52610.321 20/11/18,23:14:48,01,09,1, 11.8,1,1, 3.918, 10564.977, 244.372, 52610.268 20/11/18,23:14:48,02,09,1, 11.8,1,1, 3.918, 10565.002, 244.367, 52610.298 20/11/18,23:14:48,03,09,1, 11.8,1,1, 3.918, 10564.991, 244.384, 52610.259 20/11/18,23:14:48,04,09,1, 11.8,1,1, 3.918, 10564.995, 244.365, 52610.278 20/11/18,23:14:48,05,09,1, 11.8,1,1, 3.918, 10564.986, 244.350, 52610.309 20/11/18,23:14:48,06,09,1, 11.8,1,1, 3.918, 10565.000, 244.336, 52610.280 20/11/18,23:14:48,07,09,1, 11.8,1,1, 3.918, 10564.979, 244.346, 52610.305 20/11/18,23:14:48,08,09,1, 11.8,1,1, 3.918, 10564.983, 244.362, 52610.303 20/11/18,23:14:48,09,09,1, 11.8,1,1, 3.918, 10564.992, 244.364, 52610.245 20/11/18,23:14:48,10,09,1, 11.8,1,1, 3.918, 10564.991, 244.381, 52610.262 20/11/18,23:14:48,11,09,1, 11.8,1,1, 3.918, 10564.987, 244.375, 52610.282 20/11/18,23:14:48,12,09,1, 11.8,1,1, 3.918, 10564.980, 244.356, 52610.259 20/11/18,23:14:48,13,09,1, 11.8,1,1, 3.918, 10564.987, 244.342, 52610.282 20/11/18,23:14:48,14,09,1, 11.8,1,1, 3.918, 10564.989, 244.362, 52610.274 20/11/18,23:14:48,15,09,1, 11.8,1,1, 3.918, 10564.996, 244.353, 52610.282 20/11/18,23:14:48,16,09,1, 11.8,1,1, 3.918, 10564.999, 244.350, 52610.274 20/11/18,23:14:48,17,09,1, 11.8,1,1, 3.918, 10565.010, 244.359, 52610.289 20/11/18,23:14:48,18,09,1, 11.8,1,1, 3.918, 10565.012, 244.372, 52610.276 20/11/18,23:14:48,19,09,1, 11.8,1,1, 3.918, 10565.054, 244.346, 52610.341 20/11/18,23:14:49,00,10,1, 11.8,1,1, 3.913, 10565.053, 244.346, 52610.341 20/11/18,23:14:49,01,10,1, 11.8,1,1, 3.913, 10565.042, 244.346, 52610.345 20/11/18,23:14:49,02,10,1, 11.8,1,1, 3.913, 10565.032, 244.349, 52610.283 20/11/18,23:14:49,03,10,1, 11.8,1,1, 3.913, 10565.017, 244.371, 52610.321 20/11/18,23:14:49,04,10,1, 11.8,1,1, 3.913, 10565.041, 244.349, 52610.291 20/11/18,23:14:49,05,10,1, 11.8,1,1, 3.913, 10565.017, 244.355, 52610.294 20/11/18,23:14:49,06,10,1, 11.8,1,1, 3.913, 10565.015, 244.368, 52610.273 20/11/18,23:14:49,07,10,1, 11.8,1,1, 3.913, 10565.026, 244.357, 52610.286 20/11/18,23:14:49,08,10,1, 11.8,1,1, 3.913, 10565.017, 244.353, 52610.236 20/11/18,23:14:49,09,10,1, 11.8,1,1, 3.913, 10565.010, 244.348, 52610.251 20/11/18,23:14:49,10,10,1, 11.8,1,1, 3.913, 10565.021, 244.345, 52610.297 20/11/18,23:14:49,11,10,1, 11.8,1,1, 3.913, 10565.021, 244.353, 52610.244 20/11/18,23:14:49,12,10,1, 11.8,1,1, 3.913, 10565.037, 244.352, 52610.290 20/11/18,23:14:49,13,10,1, 11.8,1,1, 3.913, 10565.023, 244.358, 52610.290 20/11/18,23:14:49,14,10,1, 11.8,1,1, 3.913, 10565.024, 244.357, 52610.290 20/11/18,23:14:49,15,10,1, 11.8,1,1, 3.913, 10565.017, 244.357, 52610.312 20/11/18,23:14:49,16,10,1, 11.8,1,1, 3.913, 10565.003, 244.349, 52610.275 20/11/18,23:14:49,17,10,1, 11.8,1,1, 3.913, 10565.017, 244.362, 52610.264 20/11/18,23:14:49,18,10,1, 11.8,1,1, 3.913, 10565.021, 244.363, 52610.280 20/11/18,23:14:49,19,10,1, 11.8,1,1, 3.913, 10565.010, 244.366, 52610.245 20/11/18,23:14:50,00,10,1, 11.9,1,1, 3.916, 10565.003, 244.366, 52610.245 20/11/18,23:14:50,01,10,1, 11.9,1,1, 3.916, 10565.059, 244.334, 52610.234 20/11/18,23:14:50,02,10,1, 11.9,1,1, 3.916, 10565.030, 244.347, 52610.196 20/11/18,23:14:50,03,10,1, 11.9,1,1, 3.916, 10565.053, 244.380, 52610.510 20/11/18,23:14:50,04,10,1, 11.9,1,1, 3.916, 10565.042, 244.354, 52610.218 20/11/18,23:14:50,05,10,1, 11.9,1,1, 3.916, 10564.995, 244.348, 52610.188 20/11/18,23:14:50,06,10,1, 11.9,1,1, 3.916, 10565.017, 244.390, 52610.198 20/11/18,23:14:50,07,10,1, 11.9,1,1, 3.916, 10565.021, 244.372, 52610.233 20/11/18,23:14:50,08,10,1, 11.9,1,1, 3.916, 10565.035, 244.359, 52610.233 20/11/18,23:14:50,09,10,1, 11.9,1,1, 3.916, 10565.012, 244.361, 52610.227 20/11/18,23:14:50,10,10,1, 11.9,1,1, 3.916, 10565.031, 244.363, 52610.262 20/11/18,23:14:50,11,10,1, 11.9,1,1, 3.916, 10565.037, 244.362, 52610.228 20/11/18,23:14:50,12,10,1, 11.9,1,1, 3.916, 10565.007, 244.331, 52610.137 20/11/18,23:14:50,13,10,1, 11.9,1,1, 3.916, 10565.043, 244.346, 52610.308 20/11/18,23:14:50,14,10,1, 11.9,1,1, 3.916, 10565.041, 244.354, 52610.265 20/11/18,23:14:50,15,10,1, 11.9,1,1, 3.916, 10565.032, 244.351, 52610.241 20/11/18,23:14:50,16,10,1, 11.9,1,1, 3.916, 10565.036, 244.360, 52610.268 20/11/18,23:14:50,17,10,1, 11.9,1,1, 3.916, 10565.037, 244.352, 52610.250 20/11/18,23:14:50,18,10,1, 11.9,1,1, 3.916, 10565.021, 244.347, 52610.230 20/11/18,23:14:50,19,10,1, 11.9,1,1, 3.916, 10565.017, 244.347, 52610.248 20/11/18,23:14:51,00,10,1, 11.8,1,1, 3.918, 10565.012, 244.347, 52610.248 20/11/18,23:14:51,01,10,1, 11.8,1,1, 3.918, 10565.044, 244.347, 52610.265 20/11/18,23:14:51,02,10,1, 11.8,1,1, 3.918, 10565.026, 244.351, 52610.237 20/11/18,23:14:51,03,10,1, 11.8,1,1, 3.918, 10565.035, 244.365, 52610.254 20/11/18,23:14:51,04,10,1, 11.8,1,1, 3.918, 10565.029, 244.355, 52610.248 20/11/18,23:14:51,05,10,1, 11.8,1,1, 3.918, 10565.059, 244.370, 52610.226 20/11/18,23:14:51,06,10,1, 11.8,1,1, 3.918, 10565.034, 244.363, 52610.252 20/11/18,23:14:51,07,10,1, 11.8,1,1, 3.918, 10565.033, 244.331, 52610.216 20/11/18,23:14:51,08,10,1, 11.8,1,1, 3.918, 10565.045, 244.353, 52610.257 20/11/18,23:14:51,09,10,1, 11.8,1,1, 3.918, 10565.025, 244.330, 52610.236 20/11/18,23:14:51,10,10,1, 11.8,1,1, 3.918, 10565.013, 244.330, 52610.269 20/11/18,23:14:51,11,10,1, 11.8,1,1, 3.918, 10565.056, 244.310, 52610.256 20/11/18,23:14:51,12,10,1, 11.8,1,1, 3.918, 10565.054, 244.308, 52610.264 20/11/18,23:14:51,13,10,1, 11.8,1,1, 3.918, 10565.018, 244.306, 52610.238 20/11/18,23:14:51,14,10,1, 11.8,1,1, 3.918, 10565.030, 244.335, 52610.247 20/11/18,23:14:51,15,10,1, 11.8,1,1, 3.918, 10565.053, 244.329, 52610.263 20/11/18,23:14:51,16,10,1, 11.8,1,1, 3.918, 10565.030, 244.326, 52610.230 20/11/18,23:14:51,17,10,1, 11.8,1,1, 3.918, 10565.041, 244.298, 52610.276 20/11/18,23:14:51,18,10,1, 11.8,1,1, 3.918, 10565.050, 244.297, 52610.269 20/11/18,23:14:51,19,10,1, 11.8,1,1, 3.918, 10565.035, 244.321, 52610.266 20/11/18,23:14:52,00,10,1, 11.8,1,1, 3.914, 10565.028, 244.321, 52610.266 20/11/18,23:14:52,01,10,1, 11.8,1,1, 3.914, 10565.045, 244.344, 52610.291 20/11/18,23:14:52,02,10,1, 11.8,1,1, 3.914, 10565.022, 244.301, 52610.273 20/11/18,23:14:52,03,10,1, 11.8,1,1, 3.914, 10565.036, 244.322, 52610.301 20/11/18,23:14:52,04,10,1, 11.8,1,1, 3.914, 10565.019, 244.329, 52610.236 20/11/18,23:14:52,05,10,1, 11.8,1,1, 3.914, 10565.046, 244.325, 52610.244 20/11/18,23:14:52,06,10,1, 11.8,1,1, 3.914, 10565.036, 244.331, 52610.250 20/11/18,23:14:52,07,10,1, 11.8,1,1, 3.914, 10565.055, 244.326, 52610.258 20/11/18,23:14:52,08,10,1, 11.8,1,1, 3.914, 10565.031, 244.314, 52610.268 20/11/18,23:14:52,09,10,1, 11.8,1,1, 3.914, 10565.042, 244.328, 52610.238 20/11/18,23:14:52,10,10,1, 11.8,1,1, 3.914, 10565.023, 244.307, 52610.272 20/11/18,23:14:52,11,10,1, 11.8,1,1, 3.914, 10565.036, 244.300, 52610.256 20/11/18,23:14:52,12,10,1, 11.8,1,1, 3.914, 10565.009, 244.313, 52610.217 20/11/18,23:14:52,13,10,1, 11.8,1,1, 3.914, 10565.033, 244.330, 52610.272 20/11/18,23:14:52,14,10,1, 11.8,1,1, 3.914, 10565.018, 244.304, 52610.245 20/11/18,23:14:52,15,10,1, 11.8,1,1, 3.914, 10565.042, 244.321, 52610.244 20/11/18,23:14:52,16,10,1, 11.8,1,1, 3.914, 10565.022, 244.295, 52610.233 20/11/18,23:14:52,17,10,1, 11.8,1,1, 3.914, 10565.061, 244.311, 52610.260 20/11/18,23:14:52,18,10,1, 11.8,1,1, 3.914, 10565.037, 244.302, 52610.254 20/11/18,23:14:52,19,10,1, 11.8,1,1, 3.914, 10565.034, 244.280, 52610.259 20/11/18,23:14:53,00,10,1, 11.9,1,1, 3.913, 10565.028, 244.280, 52610.259 20/11/18,23:14:53,01,10,1, 11.9,1,1, 3.913, 10565.060, 244.310, 52610.271 20/11/18,23:14:53,02,10,1, 11.9,1,1, 3.913, 10565.059, 244.293, 52610.243 20/11/18,23:14:53,03,10,1, 11.9,1,1, 3.913, 10565.037, 244.284, 52610.256 20/11/18,23:14:53,04,10,1, 11.9,1,1, 3.913, 10565.045, 244.276, 52610.243 20/11/18,23:14:53,05,10,1, 11.9,1,1, 3.913, 10565.041, 244.279, 52610.215 20/11/18,23:14:53,06,10,1, 11.9,1,1, 3.913, 10565.047, 244.302, 52610.236 20/11/18,23:14:53,07,10,1, 11.9,1,1, 3.913, 10565.063, 244.301, 52610.260 20/11/18,23:14:53,08,10,1, 11.9,1,1, 3.913, 10565.038, 244.302, 52610.201 20/11/18,23:14:53,09,10,1, 11.9,1,1, 3.913, 10565.037, 244.291, 52610.261 20/11/18,23:14:53,10,10,1, 11.9,1,1, 3.913, 10565.031, 244.304, 52610.248 20/11/18,23:14:53,11,10,1, 11.9,1,1, 3.913, 10565.051, 244.297, 52610.245 20/11/18,23:14:53,12,10,1, 11.9,1,1, 3.913, 10565.012, 244.312, 52610.268 20/11/18,23:14:53,13,10,1, 11.9,1,1, 3.913, 10565.044, 244.335, 52610.400 20/11/18,23:14:53,14,10,1, 11.9,1,1, 3.913, 10565.053, 244.298, 52610.244 20/11/18,23:14:53,15,10,1, 11.9,1,1, 3.913, 10565.064, 244.317, 52610.166 20/11/18,23:14:53,16,10,1, 11.9,1,1, 3.913, 10565.052, 244.316, 52610.254 20/11/18,23:14:53,17,10,1, 11.9,1,1, 3.913, 10565.037, 244.300, 52610.289 20/11/18,23:14:53,18,10,1, 11.9,1,1, 3.913, 10565.051, 244.302, 52610.296 20/11/18,23:14:53,19,10,1, 11.9,1,1, 3.913, 10565.051, 244.313, 52610.223 20/11/18,23:14:54,00,10,1, 11.9,1,1, 3.916, 10565.045, 244.313, 52610.223 20/11/18,23:14:54,01,10,1, 11.9,1,1, 3.916, 10565.068, 244.305, 52610.281 20/11/18,23:14:54,02,10,1, 11.9,1,1, 3.916, 10565.028, 244.309, 52610.241 20/11/18,23:14:54,03,10,1, 11.9,1,1, 3.916, 10565.031, 244.301, 52610.118 20/11/18,23:14:54,04,10,1, 11.9,1,1, 3.916, 10565.059, 244.272, 52610.237 20/11/18,23:14:54,05,10,1, 11.9,1,1, 3.916, 10565.061, 244.290, 52610.230 20/11/18,23:14:54,06,10,1, 11.9,1,1, 3.916, 10565.048, 244.308, 52610.231 20/11/18,23:14:54,07,10,1, 11.9,1,1, 3.916, 10565.060, 244.300, 52610.250 20/11/18,23:14:54,08,10,1, 11.9,1,1, 3.916, 10565.059, 244.294, 52610.215 20/11/18,23:14:54,09,10,1, 11.9,1,1, 3.916, 10565.060, 244.285, 52610.182 20/11/18,23:14:54,10,10,1, 11.9,1,1, 3.916, 10565.057, 244.310, 52610.243 20/11/18,23:14:54,11,10,1, 11.9,1,1, 3.916, 10565.052, 244.277, 52610.253 20/11/18,23:14:54,12,10,1, 11.9,1,1, 3.916, 10565.042, 244.298, 52610.219 20/11/18,23:14:54,13,10,1, 11.9,1,1, 3.916, 10565.034, 244.293, 52610.220 20/11/18,23:14:54,14,10,1, 11.9,1,1, 3.916, 10565.036, 244.269, 52610.244 20/11/18,23:14:54,15,10,1, 11.9,1,1, 3.916, 10565.045, 244.295, 52610.255 20/11/18,23:14:54,16,10,1, 11.9,1,1, 3.916, 10565.051, 244.302, 52610.263 20/11/18,23:14:54,17,10,1, 11.9,1,1, 3.916, 10565.047, 244.268, 52610.247 20/11/18,23:14:54,18,10,1, 11.9,1,1, 3.916, 10565.080, 244.296, 52610.241 20/11/18,23:14:54,19,10,1, 11.9,1,1, 3.916, 10565.072, 244.270, 52610.255 20/11/18,23:14:55,00,10,1, 11.9,1,1, 3.909, 10565.070, 244.270, 52610.255 20/11/18,23:14:55,01,10,1, 11.9,1,1, 3.909, 10565.067, 244.273, 52610.268 20/11/18,23:14:55,02,10,1, 11.9,1,1, 3.909, 10565.034, 244.283, 52610.265 20/11/18,23:14:55,03,10,1, 11.9,1,1, 3.909, 10565.058, 244.299, 52610.279 20/11/18,23:14:55,04,10,1, 11.9,1,1, 3.909, 10565.065, 244.276, 52610.276 20/11/18,23:14:55,05,10,1, 11.9,1,1, 3.909, 10565.083, 244.278, 52610.228 20/11/18,23:14:55,06,10,1, 11.9,1,1, 3.909, 10565.051, 244.289, 52610.198 20/11/18,23:14:55,07,10,1, 11.9,1,1, 3.909, 10565.068, 244.265, 52610.201 20/11/18,23:14:55,08,10,1, 11.9,1,1, 3.909, 10565.074, 244.295, 52610.284 20/11/18,23:14:55,09,10,1, 11.9,1,1, 3.909, 10565.102, 244.260, 52610.207 20/11/18,23:14:55,10,10,1, 11.9,1,1, 3.909, 10565.032, 244.289, 52610.137 20/11/18,23:14:55,11,10,1, 11.9,1,1, 3.909, 10565.075, 244.280, 52610.247 20/11/18,23:14:55,12,10,1, 11.9,1,1, 3.909, 10565.069, 244.295, 52610.254 20/11/18,23:14:55,13,10,1, 11.9,1,1, 3.909, 10565.085, 244.281, 52610.229 20/11/18,23:14:55,14,10,1, 11.9,1,1, 3.909, 10565.115, 244.293, 52610.253 20/11/18,23:14:55,15,10,1, 11.9,1,1, 3.909, 10565.103, 244.314, 52610.226 20/11/18,23:14:55,16,10,1, 11.9,1,1, 3.909, 10565.083, 244.295, 52610.242 20/11/18,23:14:55,17,10,1, 11.9,1,1, 3.909, 10565.096, 244.264, 52610.209 20/11/18,23:14:55,18,10,1, 11.9,1,1, 3.909, 10565.103, 244.289, 52610.233 20/11/18,23:14:55,19,10,1, 11.9,1,1, 3.909, 10565.080, 244.277, 52610.238 20/11/18,23:14:56,00,10,1, 11.8,1,1, 3.918, 10565.078, 244.277, 52610.238 20/11/18,23:14:56,01,10,1, 11.8,1,1, 3.918, 10565.091, 244.296, 52610.243 20/11/18,23:14:56,02,10,1, 11.8,1,1, 3.918, 10565.087, 244.275, 52610.216 20/11/18,23:14:56,03,10,1, 11.8,1,1, 3.918, 10565.087, 244.291, 52610.235 20/11/18,23:14:56,04,10,1, 11.8,1,1, 3.918, 10565.091, 244.300, 52610.251 20/11/18,23:14:56,05,10,1, 11.8,1,1, 3.918, 10565.090, 244.284, 52610.257 20/11/18,23:14:56,06,10,1, 11.8,1,1, 3.918, 10565.107, 244.302, 52610.256 20/11/18,23:14:56,07,10,1, 11.8,1,1, 3.918, 10565.081, 244.280, 52610.248 20/11/18,23:14:56,08,10,1, 11.8,1,1, 3.918, 10565.084, 244.280, 52610.231 20/11/18,23:14:56,09,10,1, 11.8,1,1, 3.918, 10565.096, 244.286, 52610.225 20/11/18,23:14:56,10,10,1, 11.8,1,1, 3.918, 10565.088, 244.269, 52610.248 20/11/18,23:14:56,11,10,1, 11.8,1,1, 3.918, 10565.076, 244.291, 52610.234 20/11/18,23:14:56,12,10,1, 11.8,1,1, 3.918, 10565.098, 244.266, 52610.235 20/11/18,23:14:56,13,10,1, 11.8,1,1, 3.918, 10565.085, 244.278, 52610.245 20/11/18,23:14:56,14,10,1, 11.8,1,1, 3.918, 10565.087, 244.292, 52610.242 20/11/18,23:14:56,15,10,1, 11.8,1,1, 3.918, 10565.090, 244.285, 52610.198 20/11/18,23:14:56,16,10,1, 11.8,1,1, 3.918, 10565.074, 244.294, 52610.250 20/11/18,23:14:56,17,10,1, 11.8,1,1, 3.918, 10565.093, 244.263, 52610.271 20/11/18,23:14:56,18,10,1, 11.8,1,1, 3.918, 10565.110, 244.290, 52610.243 20/11/18,23:14:56,19,10,1, 11.8,1,1, 3.918, 10565.085, 244.260, 52610.259 20/11/18,23:14:57,00,10,1, 11.9,1,1, 3.911, 10565.078, 244.260, 52610.259 20/11/18,23:14:57,01,10,1, 11.9,1,1, 3.911, 10565.117, 244.281, 52610.245 20/11/18,23:14:57,02,10,1, 11.9,1,1, 3.911, 10565.093, 244.275, 52610.244 20/11/18,23:14:57,03,10,1, 11.9,1,1, 3.911, 10565.096, 244.265, 52610.257 20/11/18,23:14:57,04,10,1, 11.9,1,1, 3.911, 10565.086, 244.303, 52610.244 20/11/18,23:14:57,05,10,1, 11.9,1,1, 3.911, 10565.124, 244.270, 52610.231 20/11/18,23:14:57,06,10,1, 11.9,1,1, 3.911, 10565.102, 244.270, 52610.259 20/11/18,23:14:57,07,10,1, 11.9,1,1, 3.911, 10565.128, 244.294, 52610.288 20/11/18,23:14:57,08,10,1, 11.9,1,1, 3.911, 10565.128, 244.271, 52610.246 20/11/18,23:14:57,09,10,1, 11.9,1,1, 3.911, 10565.113, 244.271, 52610.284 20/11/18,23:14:57,10,10,1, 11.9,1,1, 3.911, 10565.107, 244.275, 52610.215 20/11/18,23:14:57,11,10,1, 11.9,1,1, 3.911, 10565.131, 244.280, 52610.257 20/11/18,23:14:57,12,10,1, 11.9,1,1, 3.911, 10565.123, 244.294, 52610.242 20/11/18,23:14:57,13,10,1, 11.9,1,1, 3.911, 10565.109, 244.288, 52610.217 20/11/18,23:14:57,14,10,1, 11.9,1,1, 3.911, 10565.141, 244.283, 52610.242 20/11/18,23:14:57,15,10,1, 11.9,1,1, 3.911, 10565.120, 244.271, 52610.237 20/11/18,23:14:57,16,10,1, 11.9,1,1, 3.911, 10565.114, 244.278, 52610.227 20/11/18,23:14:57,17,10,1, 11.9,1,1, 3.911, 10565.138, 244.285, 52610.207 20/11/18,23:14:57,18,10,1, 11.9,1,1, 3.911, 10565.140, 244.295, 52610.253 20/11/18,23:14:57,19,10,1, 11.9,1,1, 3.911, 10565.135, 244.270, 52610.263 20/11/18,23:14:58,00,10,1, 11.8,1,1, 3.913, 10565.128, 244.270, 52610.263 20/11/18,23:14:58,01,10,1, 11.8,1,1, 3.913, 10565.154, 244.282, 52610.220 20/11/18,23:14:58,02,10,1, 11.8,1,1, 3.913, 10565.138, 244.262, 52610.244 20/11/18,23:14:58,03,10,1, 11.8,1,1, 3.913, 10565.138, 244.267, 52610.223 20/11/18,23:14:58,04,10,1, 11.8,1,1, 3.913, 10565.101, 244.258, 52610.210 20/11/18,23:14:58,05,10,1, 11.8,1,1, 3.913, 10565.152, 244.246, 52610.218 20/11/18,23:14:58,06,10,1, 11.8,1,1, 3.913, 10565.146, 244.241, 52610.201 20/11/18,23:14:58,07,10,1, 11.8,1,1, 3.913, 10565.169, 244.275, 52610.224 20/11/18,23:14:58,08,10,1, 11.8,1,1, 3.913, 10565.126, 244.271, 52610.267 20/11/18,23:14:58,09,10,1, 11.8,1,1, 3.913, 10565.143, 244.266, 52610.260 20/11/18,23:14:58,10,10,1, 11.8,1,1, 3.913, 10565.158, 244.295, 52610.201 20/11/18,23:14:58,11,10,1, 11.8,1,1, 3.913, 10565.137, 244.265, 52610.219 20/11/18,23:14:58,12,10,1, 11.8,1,1, 3.913, 10565.164, 244.257, 52610.223 20/11/18,23:14:58,13,10,1, 11.8,1,1, 3.913, 10565.153, 244.278, 52610.240 20/11/18,23:14:58,14,10,1, 11.8,1,1, 3.913, 10565.145, 244.281, 52610.262 20/11/18,23:14:58,15,10,1, 11.8,1,1, 3.913, 10565.163, 244.290, 52610.270 20/11/18,23:14:58,16,10,1, 11.8,1,1, 3.913, 10565.146, 244.286, 52610.224 20/11/18,23:14:58,17,10,1, 11.8,1,1, 3.913, 10565.141, 244.295, 52610.232 20/11/18,23:14:58,18,10,1, 11.8,1,1, 3.913, 10565.137, 244.267, 52610.249 20/11/18,23:14:58,19,10,1, 11.8,1,1, 3.913, 10565.155, 244.305, 52610.239 20/11/18,23:14:59,00,10,1, 11.9,1,1, 3.914, 10565.153, 244.305, 52610.239 20/11/18,23:14:59,01,10,1, 11.9,1,1, 3.914, 10565.183, 244.290, 52610.410 20/11/18,23:14:59,02,10,1, 11.9,1,1, 3.914, 10565.137, 244.256, 52610.153 20/11/18,23:14:59,03,10,1, 11.9,1,1, 3.914, 10565.122, 244.265, 52610.226 20/11/18,23:14:59,04,10,1, 11.9,1,1, 3.914, 10565.142, 244.277, 52610.249 20/11/18,23:14:59,05,10,1, 11.9,1,1, 3.914, 10565.168, 244.275, 52610.219 20/11/18,23:14:59,06,10,1, 11.9,1,1, 3.914, 10565.152, 244.280, 52610.226 20/11/18,23:14:59,07,10,1, 11.9,1,1, 3.914, 10565.171, 244.272, 52610.215 20/11/18,23:14:59,08,10,1, 11.9,1,1, 3.914, 10565.166, 244.269, 52610.200 20/11/18,23:14:59,09,10,1, 11.9,1,1, 3.914, 10565.152, 244.281, 52610.226 20/11/18,23:14:59,10,10,1, 11.9,1,1, 3.914, 10565.175, 244.296, 52610.265 20/11/18,23:14:59,11,10,1, 11.9,1,1, 3.914, 10565.158, 244.275, 52610.246 20/11/18,23:14:59,12,10,1, 11.9,1,1, 3.914, 10565.177, 244.259, 52610.270 20/11/18,23:14:59,13,10,1, 11.9,1,1, 3.914, 10565.184, 244.285, 52610.251 20/11/18,23:14:59,14,10,1, 11.9,1,1, 3.914, 10565.184, 244.259, 52610.227 20/11/18,23:14:59,15,10,1, 11.9,1,1, 3.914, 10565.171, 244.236, 52610.240 20/11/18,23:14:59,16,10,1, 11.9,1,1, 3.914, 10565.188, 244.256, 52610.235 20/11/18,23:14:59,17,10,1, 11.9,1,1, 3.914, 10565.187, 244.272, 52610.217 20/11/18,23:14:59,18,10,1, 11.9,1,1, 3.914, 10565.184, 244.252, 52610.220 20/11/18,23:14:59,19,10,1, 11.9,1,1, 3.914, 10565.175, 244.280, 52610.219 20/11/18,23:15:00,00,10,1, 11.8,1,1, 3.914, 10565.170, 244.280, 52610.219 20/11/18,23:15:00,01,10,1, 11.8,1,1, 3.914, 10565.195, 244.257, 52610.266 20/11/18,23:15:00,02,10,1, 11.8,1,1, 3.914, 10565.175, 244.272, 52610.234 20/11/18,23:15:00,03,10,1, 11.8,1,1, 3.914, 10565.183, 244.266, 52610.260 20/11/18,23:15:00,04,10,1, 11.8,1,1, 3.914, 10565.186, 244.267, 52610.199 20/11/18,23:15:00,05,10,1, 11.8,1,1, 3.914, 10565.181, 244.242, 52610.231 20/11/18,23:15:00,06,10,1, 11.8,1,1, 3.914, 10565.200, 244.265, 52610.222 20/11/18,23:15:00,07,10,1, 11.8,1,1, 3.914, 10565.202, 244.255, 52610.214 20/11/18,23:15:00,08,10,1, 11.8,1,1, 3.914, 10565.191, 244.252, 52610.222 20/11/18,23:15:00,09,10,1, 11.8,1,1, 3.914, 10565.195, 244.266, 52610.241 20/11/18,23:15:00,10,10,1, 11.8,1,1, 3.914, 10565.197, 244.244, 52610.217 20/11/18,23:15:00,11,10,1, 11.8,1,1, 3.914, 10565.198, 244.240, 52610.207 20/11/18,23:15:00,12,10,1, 11.8,1,1, 3.914, 10565.209, 244.241, 52610.208 20/11/18,23:15:00,13,10,1, 11.8,1,1, 3.914, 10565.188, 244.269, 52610.245 20/11/18,23:15:00,14,10,1, 11.8,1,1, 3.914, 10565.211, 244.218, 52609.930 20/11/18,23:15:00,15,10,1, 11.8,1,1, 3.914, 10565.185, 244.255, 52610.240 20/11/18,23:15:00,16,10,1, 11.8,1,1, 3.914, 10565.195, 244.260, 52610.234 20/11/18,23:15:00,17,10,1, 11.8,1,1, 3.914, 10565.164, 244.232, 52610.176 20/11/18,23:15:00,18,10,1, 11.8,1,1, 3.914, 10565.202, 244.263, 52610.247 20/11/18,23:15:00,19,10,1, 11.8,1,1, 3.914, 10565.210, 244.261, 52610.199 20/11/18,23:15:01,00,09,1, 11.8,1,1, 3.915, 10565.203, 244.261, 52610.199 20/11/18,23:15:01,01,09,1, 11.8,1,1, 3.915, 10565.217, 244.267, 52610.230 20/11/18,23:15:01,02,09,1, 11.8,1,1, 3.915, 10565.223, 244.266, 52610.252 20/11/18,23:15:01,03,09,1, 11.8,1,1, 3.915, 10565.238, 244.282, 52610.234 20/11/18,23:15:01,04,09,1, 11.8,1,1, 3.915, 10565.190, 244.259, 52610.216 20/11/18,23:15:01,05,09,1, 11.8,1,1, 3.915, 10565.191, 244.248, 52610.239 20/11/18,23:15:01,06,09,1, 11.8,1,1, 3.915, 10565.196, 244.253, 52610.201 20/11/18,23:15:01,07,09,1, 11.8,1,1, 3.915, 10565.215, 244.249, 52610.235 20/11/18,23:15:01,08,09,1, 11.8,1,1, 3.915, 10565.223, 244.266, 52610.223 20/11/18,23:15:01,09,09,1, 11.8,1,1, 3.915, 10565.211, 244.255, 52610.206 20/11/18,23:15:01,10,09,1, 11.8,1,1, 3.915, 10565.217, 244.263, 52610.166 20/11/18,23:15:01,11,09,1, 11.8,1,1, 3.915, 10565.226, 244.268, 52610.267 20/11/18,23:15:01,12,09,1, 11.8,1,1, 3.915, 10565.223, 244.273, 52610.227 20/11/18,23:15:01,13,09,1, 11.8,1,1, 3.915, 10565.230, 244.270, 52610.226 20/11/18,23:15:01,14,09,1, 11.8,1,1, 3.915, 10565.227, 244.275, 52610.212 20/11/18,23:15:01,15,09,1, 11.8,1,1, 3.915, 10565.244, 244.262, 52610.228 20/11/18,23:15:01,16,09,1, 11.8,1,1, 3.915, 10565.224, 244.259, 52610.228 20/11/18,23:15:01,17,09,1, 11.8,1,1, 3.915, 10565.225, 244.263, 52610.206 20/11/18,23:15:01,18,09,1, 11.8,1,1, 3.915, 10565.237, 244.253, 52610.185 20/11/18,23:15:01,19,09,1, 11.8,1,1, 3.915, 10565.230, 244.273, 52610.209 20/11/18,23:15:02,00,09,1, 11.9,1,1, 3.915, 10565.228, 244.273, 52610.209 20/11/18,23:15:02,01,09,1, 11.9,1,1, 3.915, 10565.219, 244.265, 52610.194 20/11/18,23:15:02,02,09,1, 11.9,1,1, 3.915, 10565.203, 244.280, 52610.251 20/11/18,23:15:02,03,09,1, 11.9,1,1, 3.915, 10565.242, 244.276, 52610.213 20/11/18,23:15:02,04,09,1, 11.9,1,1, 3.915, 10565.210, 244.290, 52610.218 20/11/18,23:15:02,05,09,1, 11.9,1,1, 3.915, 10565.199, 244.281, 52610.255 20/11/18,23:15:02,06,09,1, 11.9,1,1, 3.915, 10565.257, 244.278, 52610.239 20/11/18,23:15:02,07,09,1, 11.9,1,1, 3.915, 10565.213, 244.264, 52610.192 20/11/18,23:15:02,08,09,1, 11.9,1,1, 3.915, 10565.216, 244.286, 52610.241 20/11/18,23:15:02,09,09,1, 11.9,1,1, 3.915, 10565.220, 244.280, 52610.207 20/11/18,23:15:02,10,09,1, 11.9,1,1, 3.915, 10565.237, 244.275, 52610.212 20/11/18,23:15:02,11,09,1, 11.9,1,1, 3.915, 10565.220, 244.250, 52610.218 20/11/18,23:15:02,12,09,1, 11.9,1,1, 3.915, 10565.220, 244.283, 52610.230 20/11/18,23:15:02,13,09,1, 11.9,1,1, 3.915, 10565.228, 244.261, 52610.182 20/11/18,23:15:02,14,09,1, 11.9,1,1, 3.915, 10565.240, 244.290, 52610.240 20/11/18,23:15:02,15,09,1, 11.9,1,1, 3.915, 10565.229, 244.263, 52610.252 20/11/18,23:15:02,16,09,1, 11.9,1,1, 3.915, 10565.242, 244.257, 52610.245 20/11/18,23:15:02,17,09,1, 11.9,1,1, 3.915, 10565.254, 244.278, 52610.214 20/11/18,23:15:02,18,09,1, 11.9,1,1, 3.915, 10565.264, 244.258, 52610.210 20/11/18,23:15:02,19,09,1, 11.9,1,1, 3.915, 10565.259, 244.260, 52610.207 20/11/18,23:15:03,00,09,1, 11.9,1,1, 3.909, 10565.253, 244.260, 52610.207 20/11/18,23:15:03,01,09,1, 11.9,1,1, 3.909, 10565.238, 244.266, 52610.215 20/11/18,23:15:03,02,09,1, 11.9,1,1, 3.909, 10565.263, 244.282, 52610.192 20/11/18,23:15:03,03,09,1, 11.9,1,1, 3.909, 10565.229, 244.253, 52610.180 20/11/18,23:15:03,04,09,1, 11.9,1,1, 3.909, 10565.248, 244.292, 52610.246 20/11/18,23:15:03,05,09,1, 11.9,1,1, 3.909, 10565.260, 244.260, 52610.090 20/11/18,23:15:03,06,09,1, 11.9,1,1, 3.909, 10565.251, 244.270, 52610.054 20/11/18,23:15:03,07,09,1, 11.9,1,1, 3.909, 10565.224, 244.276, 52610.243 20/11/18,23:15:03,08,09,1, 11.9,1,1, 3.909, 10565.271, 244.268, 52610.248 20/11/18,23:15:03,09,09,1, 11.9,1,1, 3.909, 10565.237, 244.241, 52610.242 20/11/18,23:15:03,10,09,1, 11.9,1,1, 3.909, 10565.223, 244.275, 52610.220 20/11/18,23:15:03,11,09,1, 11.9,1,1, 3.909, 10565.242, 244.256, 52610.198 20/11/18,23:15:03,12,09,1, 11.9,1,1, 3.909, 10565.270, 244.242, 52610.224 20/11/18,23:15:03,13,09,1, 11.9,1,1, 3.909, 10565.226, 244.267, 52610.213 20/11/18,23:15:03,14,09,1, 11.9,1,1, 3.909, 10565.257, 244.277, 52610.268 20/11/18,23:15:03,15,09,1, 11.9,1,1, 3.909, 10565.277, 244.262, 52610.231 20/11/18,23:15:03,16,09,1, 11.9,1,1, 3.909, 10565.234, 244.243, 52610.174 20/11/18,23:15:03,17,09,1, 11.9,1,1, 3.909, 10565.261, 244.262, 52610.228 20/11/18,23:15:03,18,09,1, 11.9,1,1, 3.909, 10565.258, 244.259, 52610.193 20/11/18,23:15:03,19,09,1, 11.9,1,1, 3.909, 10565.270, 244.254, 52610.235 20/11/18,23:15:04,00,09,1, 11.8,1,1, 3.914, 10565.262, 244.254, 52610.235 20/11/18,23:15:04,01,09,1, 11.8,1,1, 3.914, 10565.267, 244.254, 52610.218 20/11/18,23:15:04,02,09,1, 11.8,1,1, 3.914, 10565.264, 244.260, 52610.196 20/11/18,23:15:04,03,09,1, 11.8,1,1, 3.914, 10565.281, 244.249, 52610.188 20/11/18,23:15:04,04,09,1, 11.8,1,1, 3.914, 10565.268, 244.294, 52610.232 20/11/18,23:15:04,05,09,1, 11.8,1,1, 3.914, 10565.280, 244.285, 52610.214 20/11/18,23:15:04,06,09,1, 11.8,1,1, 3.914, 10565.270, 244.254, 52610.234 20/11/18,23:15:04,07,09,1, 11.8,1,1, 3.914, 10565.277, 244.256, 52610.232 20/11/18,23:15:04,08,09,1, 11.8,1,1, 3.914, 10565.273, 244.251, 52610.236 20/11/18,23:15:04,09,09,1, 11.8,1,1, 3.914, 10565.263, 244.233, 52610.227 20/11/18,23:15:04,10,09,1, 11.8,1,1, 3.914, 10565.272, 244.238, 52610.208 20/11/18,23:15:04,11,09,1, 11.8,1,1, 3.914, 10565.261, 244.233, 52610.251 20/11/18,23:15:04,12,09,1, 11.8,1,1, 3.914, 10565.288, 244.229, 52610.221 20/11/18,23:15:04,13,09,1, 11.8,1,1, 3.914, 10565.287, 244.237, 52610.226 20/11/18,23:15:04,14,09,1, 11.8,1,1, 3.914, 10565.255, 244.227, 52610.234 20/11/18,23:15:04,15,09,1, 11.8,1,1, 3.914, 10565.270, 244.250, 52610.274 20/11/18,23:15:04,16,09,1, 11.8,1,1, 3.914, 10565.277, 244.229, 52610.270 20/11/18,23:15:04,17,09,1, 11.8,1,1, 3.914, 10565.280, 244.250, 52610.248 20/11/18,23:15:04,18,09,1, 11.8,1,1, 3.914, 10565.281, 244.230, 52610.247 20/11/18,23:15:04,19,09,1, 11.8,1,1, 3.914, 10565.292, 244.243, 52610.232 20/11/18,23:15:05,00,09,1, 11.9,1,1, 3.913, 10565.287, 244.243, 52610.232 20/11/18,23:15:05,01,09,1, 11.9,1,1, 3.913, 10565.281, 244.253, 52610.235 20/11/18,23:15:05,02,09,1, 11.9,1,1, 3.913, 10565.309, 244.260, 52610.228 20/11/18,23:15:05,03,09,1, 11.9,1,1, 3.913, 10565.293, 244.280, 52610.296 20/11/18,23:15:05,04,09,1, 11.9,1,1, 3.913, 10565.318, 244.277, 52610.260 20/11/18,23:15:05,05,09,1, 11.9,1,1, 3.913, 10565.304, 244.274, 52610.244 20/11/18,23:15:05,06,09,1, 11.9,1,1, 3.913, 10565.278, 244.286, 52610.262 20/11/18,23:15:05,07,09,1, 11.9,1,1, 3.913, 10565.294, 244.289, 52610.271 20/11/18,23:15:05,08,09,1, 11.9,1,1, 3.913, 10565.306, 244.276, 52610.266 20/11/18,23:15:05,09,09,1, 11.9,1,1, 3.913, 10565.299, 244.285, 52610.312 20/11/18,23:15:05,10,09,1, 11.9,1,1, 3.913, 10565.304, 244.263, 52610.227 20/11/18,23:15:05,11,09,1, 11.9,1,1, 3.913, 10565.276, 244.265, 52610.250 20/11/18,23:15:05,12,09,1, 11.9,1,1, 3.913, 10565.316, 244.271, 52610.252 20/11/18,23:15:05,13,09,1, 11.9,1,1, 3.913, 10565.294, 244.261, 52610.280 20/11/18,23:15:05,14,09,1, 11.9,1,1, 3.913, 10565.305, 244.273, 52610.262 20/11/18,23:15:05,15,09,1, 11.9,1,1, 3.913, 10565.288, 244.276, 52610.268 20/11/18,23:15:05,16,09,1, 11.9,1,1, 3.913, 10565.334, 244.268, 52610.270 20/11/18,23:15:05,17,09,1, 11.9,1,1, 3.913, 10565.318, 244.270, 52610.267 20/11/18,23:15:05,18,09,1, 11.9,1,1, 3.913, 10565.314, 244.249, 52610.270 20/11/18,23:15:05,19,09,1, 11.9,1,1, 3.913, 10565.298, 244.279, 52610.256 20/11/18,23:15:06,00,09,1, 11.9,1,1, 3.917, 10565.295, 244.279, 52610.256 20/11/18,23:15:06,01,09,1, 11.9,1,1, 3.917, 10565.315, 244.272, 52610.298 20/11/18,23:15:06,02,09,1, 11.9,1,1, 3.917, 10565.307, 244.269, 52610.292 20/11/18,23:15:06,03,09,1, 11.9,1,1, 3.917, 10565.318, 244.265, 52610.249 20/11/18,23:15:06,04,09,1, 11.9,1,1, 3.917, 10565.340, 244.245, 52610.155 20/11/18,23:15:06,05,09,1, 11.9,1,1, 3.917, 10565.363, 244.287, 52610.296 20/11/18,23:15:06,06,09,1, 11.9,1,1, 3.917, 10565.322, 244.270, 52610.268 20/11/18,23:15:06,07,09,1, 11.9,1,1, 3.917, 10565.346, 244.254, 52610.306 20/11/18,23:15:06,08,09,1, 11.9,1,1, 3.917, 10565.338, 244.274, 52610.246 20/11/18,23:15:06,09,09,1, 11.9,1,1, 3.917, 10565.344, 244.272, 52610.286 20/11/18,23:15:06,10,09,1, 11.9,1,1, 3.917, 10565.347, 244.272, 52610.284 20/11/18,23:15:06,11,09,1, 11.9,1,1, 3.917, 10565.329, 244.278, 52610.270 20/11/18,23:15:06,12,09,1, 11.9,1,1, 3.917, 10565.339, 244.284, 52610.286 20/11/18,23:15:06,13,09,1, 11.9,1,1, 3.917, 10565.357, 244.268, 52610.282 20/11/18,23:15:06,14,09,1, 11.9,1,1, 3.917, 10565.356, 244.277, 52610.259 20/11/18,23:15:06,15,09,1, 11.9,1,1, 3.917, 10565.338, 244.274, 52610.241 20/11/18,23:15:06,16,09,1, 11.9,1,1, 3.917, 10565.334, 244.272, 52610.262 20/11/18,23:15:06,17,09,1, 11.9,1,1, 3.917, 10565.315, 244.256, 52610.250 20/11/18,23:15:06,18,09,1, 11.9,1,1, 3.917, 10565.332, 244.278, 52610.262 20/11/18,23:15:06,19,09,1, 11.9,1,1, 3.917, 10565.349, 244.260, 52610.233 20/11/18,23:15:07,00,09,1, 11.9,1,1, 3.912, 10565.345, 244.260, 52610.233 20/11/18,23:15:07,01,09,1, 11.9,1,1, 3.912, 10565.339, 244.266, 52610.266 20/11/18,23:15:07,02,09,1, 11.9,1,1, 3.912, 10565.330, 244.274, 52610.272 20/11/18,23:15:07,03,09,1, 11.9,1,1, 3.912, 10565.337, 244.260, 52610.240 20/11/18,23:15:07,04,09,1, 11.9,1,1, 3.912, 10565.353, 244.284, 52610.269 20/11/18,23:15:07,05,09,1, 11.9,1,1, 3.912, 10565.356, 244.283, 52610.250 20/11/18,23:15:07,06,09,1, 11.9,1,1, 3.912, 10565.329, 244.281, 52610.251 20/11/18,23:15:07,07,09,1, 11.9,1,1, 3.912, 10565.339, 244.277, 52610.270 20/11/18,23:15:07,08,09,1, 11.9,1,1, 3.912, 10565.360, 244.286, 52610.239 20/11/18,23:15:07,09,09,1, 11.9,1,1, 3.912, 10565.318, 244.262, 52610.274 20/11/18,23:15:07,10,09,1, 11.9,1,1, 3.912, 10565.342, 244.291, 52610.218 20/11/18,23:15:07,11,09,1, 11.9,1,1, 3.912, 10565.366, 244.289, 52610.279 20/11/18,23:15:07,12,09,1, 11.9,1,1, 3.912, 10565.334, 244.272, 52610.254 20/11/18,23:15:07,13,09,1, 11.9,1,1, 3.912, 10565.376, 244.267, 52610.248 20/11/18,23:15:07,14,09,1, 11.9,1,1, 3.912, 10565.328, 244.292, 52610.272 20/11/18,23:15:07,15,09,1, 11.9,1,1, 3.912, 10565.339, 244.266, 52610.268 20/11/18,23:15:07,16,09,1, 11.9,1,1, 3.912, 10565.352, 244.251, 52610.241 20/11/18,23:15:07,17,09,1, 11.9,1,1, 3.912, 10565.353, 244.278, 52610.226 20/11/18,23:15:07,18,09,1, 11.9,1,1, 3.912, 10565.372, 244.287, 52610.236 20/11/18,23:15:07,19,09,1, 11.9,1,1, 3.912, 10565.367, 244.270, 52610.274 20/11/18,23:15:08,00,09,1, 11.9,1,1, 3.913, 10565.362, 244.270, 52610.274 20/11/18,23:15:08,01,09,1, 11.9,1,1, 3.913, 10565.369, 244.270, 52610.260 20/11/18,23:15:08,02,09,1, 11.9,1,1, 3.913, 10565.357, 244.293, 52610.278 20/11/18,23:15:08,03,09,1, 11.9,1,1, 3.913, 10565.385, 244.282, 52610.287 20/11/18,23:15:08,04,09,1, 11.9,1,1, 3.913, 10565.360, 244.268, 52610.271 20/11/18,23:15:08,05,09,1, 11.9,1,1, 3.913, 10565.388, 244.274, 52610.260 20/11/18,23:15:08,06,09,1, 11.9,1,1, 3.913, 10565.367, 244.278, 52610.242 20/11/18,23:15:08,07,09,1, 11.9,1,1, 3.913, 10565.367, 244.257, 52610.215 20/11/18,23:15:08,08,09,1, 11.9,1,1, 3.913, 10565.355, 244.252, 52610.277 20/11/18,23:15:08,09,09,1, 11.9,1,1, 3.913, 10565.368, 244.248, 52610.255 20/11/18,23:15:08,10,09,1, 11.9,1,1, 3.913, 10565.366, 244.263, 52610.253 20/11/18,23:15:08,11,09,1, 11.9,1,1, 3.913, 10565.366, 244.262, 52610.266 20/11/18,23:15:08,12,09,1, 11.9,1,1, 3.913, 10565.369, 244.268, 52610.254 20/11/18,23:15:08,13,09,1, 11.9,1,1, 3.913, 10565.387, 244.250, 52610.266 20/11/18,23:15:08,14,09,1, 11.9,1,1, 3.913, 10565.370, 244.264, 52610.282 20/11/18,23:15:08,15,09,1, 11.9,1,1, 3.913, 10565.393, 244.264, 52610.248 20/11/18,23:15:08,16,09,1, 11.9,1,1, 3.913, 10565.394, 244.272, 52610.280 20/11/18,23:15:08,17,09,1, 11.9,1,1, 3.913, 10565.392, 244.268, 52610.261 20/11/18,23:15:08,18,09,1, 11.9,1,1, 3.913, 10565.383, 244.283, 52610.248 20/11/18,23:15:08,19,09,1, 11.9,1,1, 3.913, 10565.367, 244.285, 52610.229 20/11/18,23:15:09,00,09,1, 11.8,1,1, 3.916, 10565.362, 244.285, 52610.229 20/11/18,23:15:09,01,09,1, 11.8,1,1, 3.916, 10565.399, 244.261, 52610.308 20/11/18,23:15:09,02,09,1, 11.8,1,1, 3.916, 10565.398, 244.278, 52610.246 20/11/18,23:15:09,03,09,1, 11.8,1,1, 3.916, 10565.360, 244.267, 52610.243 20/11/18,23:15:09,04,09,1, 11.8,1,1, 3.916, 10565.395, 244.279, 52610.263 20/11/18,23:15:09,05,09,1, 11.8,1,1, 3.916, 10565.369, 244.278, 52610.250 20/11/18,23:15:09,06,09,1, 11.8,1,1, 3.916, 10565.377, 244.310, 52610.255 20/11/18,23:15:09,07,09,1, 11.8,1,1, 3.916, 10565.384, 244.280, 52610.266 20/11/18,23:15:09,08,09,1, 11.8,1,1, 3.916, 10565.392, 244.282, 52610.207 20/11/18,23:15:09,09,09,1, 11.8,1,1, 3.916, 10565.367, 244.291, 52610.267 20/11/18,23:15:09,10,09,1, 11.8,1,1, 3.916, 10565.381, 244.274, 52610.223 20/11/18,23:15:09,11,09,1, 11.8,1,1, 3.916, 10565.400, 244.288, 52610.221 20/11/18,23:15:09,12,09,1, 11.8,1,1, 3.916, 10565.362, 244.277, 52610.202 20/11/18,23:15:09,13,09,1, 11.8,1,1, 3.916, 10565.392, 244.251, 52610.231 20/11/18,23:15:09,14,09,1, 11.8,1,1, 3.916, 10565.370, 244.293, 52610.241 20/11/18,23:15:09,15,09,1, 11.8,1,1, 3.916, 10565.390, 244.275, 52610.276 20/11/18,23:15:09,16,09,1, 11.8,1,1, 3.916, 10565.389, 244.273, 52610.241 20/11/18,23:15:09,17,09,1, 11.8,1,1, 3.916, 10565.391, 244.266, 52610.208 20/11/18,23:15:09,18,09,1, 11.8,1,1, 3.916, 10565.393, 244.260, 52610.213 20/11/18,23:15:09,19,09,1, 11.8,1,1, 3.916, 10565.386, 244.269, 52610.273 20/11/18,23:15:10,00,09,1, 11.9,1,1, 3.911, 10565.379, 244.269, 52610.273 20/11/18,23:15:10,01,09,1, 11.9,1,1, 3.911, 10565.410, 244.273, 52610.222 20/11/18,23:15:10,02,09,1, 11.9,1,1, 3.911, 10565.386, 244.269, 52610.234 20/11/18,23:15:10,03,09,1, 11.9,1,1, 3.911, 10565.386, 244.270, 52610.168 20/11/18,23:15:10,04,09,1, 11.9,1,1, 3.911, 10565.380, 244.272, 52610.204 20/11/18,23:15:10,05,09,1, 11.9,1,1, 3.911, 10565.371, 244.304, 52610.212 20/11/18,23:15:10,06,09,1, 11.9,1,1, 3.911, 10565.392, 244.276, 52610.236 20/11/18,23:15:10,07,09,1, 11.9,1,1, 3.911, 10565.398, 244.269, 52610.227 20/11/18,23:15:10,08,09,1, 11.9,1,1, 3.911, 10565.431, 244.275, 52610.268 20/11/18,23:15:10,09,09,1, 11.9,1,1, 3.911, 10565.401, 244.297, 52610.259 20/11/18,23:15:10,10,09,1, 11.9,1,1, 3.911, 10565.406, 244.271, 52610.200 20/11/18,23:15:10,11,09,1, 11.9,1,1, 3.911, 10565.393, 244.282, 52610.244 20/11/18,23:15:10,12,09,1, 11.9,1,1, 3.911, 10565.388, 244.264, 52610.264 20/11/18,23:15:10,13,09,1, 11.9,1,1, 3.911, 10565.405, 244.272, 52610.220 20/11/18,23:15:10,14,09,1, 11.9,1,1, 3.911, 10565.393, 244.265, 52610.225 20/11/18,23:15:10,15,09,1, 11.9,1,1, 3.911, 10565.419, 244.274, 52610.218 20/11/18,23:15:10,16,09,1, 11.9,1,1, 3.911, 10565.393, 244.269, 52610.216 20/11/18,23:15:10,17,09,1, 11.9,1,1, 3.911, 10565.370, 244.262, 52610.224 20/11/18,23:15:10,18,09,1, 11.9,1,1, 3.911, 10565.380, 244.263, 52610.216 20/11/18,23:15:10,19,09,1, 11.9,1,1, 3.911, 10565.398, 244.260, 52610.223 20/11/18,23:15:11,00,09,1, 11.8,1,1, 3.913, 10565.395, 244.260, 52610.223 20/11/18,23:15:11,01,09,1, 11.8,1,1, 3.913, 10565.398, 244.283, 52610.215 20/11/18,23:15:11,02,09,1, 11.8,1,1, 3.913, 10565.392, 244.255, 52610.204 20/11/18,23:15:11,03,09,1, 11.8,1,1, 3.913, 10565.407, 244.264, 52610.212 20/11/18,23:15:11,04,09,1, 11.8,1,1, 3.913, 10565.386, 244.266, 52610.192 20/11/18,23:15:11,05,09,1, 11.8,1,1, 3.913, 10565.408, 244.273, 52610.232 20/11/18,23:15:11,06,09,1, 11.8,1,1, 3.913, 10565.412, 244.270, 52610.215 20/11/18,23:15:11,07,09,1, 11.8,1,1, 3.913, 10565.405, 244.279, 52610.167 20/11/18,23:15:11,08,09,1, 11.8,1,1, 3.913, 10565.404, 244.273, 52610.191 20/11/18,23:15:11,09,09,1, 11.8,1,1, 3.913, 10565.411, 244.262, 52610.189 20/11/18,23:15:11,10,09,1, 11.8,1,1, 3.913, 10565.395, 244.301, 52610.228 20/11/18,23:15:11,11,09,1, 11.8,1,1, 3.913, 10565.420, 244.270, 52610.225 20/11/18,23:15:11,12,09,1, 11.8,1,1, 3.913, 10565.396, 244.288, 52610.254 20/11/18,23:15:11,13,09,1, 11.8,1,1, 3.913, 10565.434, 244.294, 52610.159 20/11/18,23:15:11,14,09,1, 11.8,1,1, 3.913, 10565.373, 244.265, 52610.160 20/11/18,23:15:11,15,09,1, 11.8,1,1, 3.913, 10565.381, 244.275, 52610.189 20/11/18,23:15:11,16,09,1, 11.8,1,1, 3.913, 10565.433, 244.259, 52610.172 20/11/18,23:15:11,17,09,1, 11.8,1,1, 3.913, 10565.424, 244.277, 52610.199 20/11/18,23:15:11,18,09,1, 11.8,1,1, 3.913, 10565.428, 244.255, 52610.220 20/11/18,23:15:11,19,09,1, 11.8,1,1, 3.913, 10565.438, 244.270, 52610.225 20/11/18,23:15:12,00,09,1, 11.8,1,1, 3.909, 10565.437, 244.270, 52610.225 20/11/18,23:15:12,01,09,1, 11.8,1,1, 3.909, 10565.417, 244.276, 52610.228 20/11/18,23:15:12,02,09,1, 11.8,1,1, 3.909, 10565.396, 244.261, 52610.289 20/11/18,23:15:12,03,09,1, 11.8,1,1, 3.909, 10565.441, 244.283, 52610.315 20/11/18,23:15:12,04,09,1, 11.8,1,1, 3.909, 10565.411, 244.255, 52610.166 20/11/18,23:15:12,05,09,1, 11.8,1,1, 3.909, 10565.434, 244.257, 52610.212 20/11/18,23:15:12,06,09,1, 11.8,1,1, 3.909, 10565.446, 244.290, 52610.205 20/11/18,23:15:12,07,09,1, 11.8,1,1, 3.909, 10565.445, 244.263, 52610.206 20/11/18,23:15:12,08,09,1, 11.8,1,1, 3.909, 10565.421, 244.275, 52610.170 20/11/18,23:15:12,09,09,1, 11.8,1,1, 3.909, 10565.420, 244.290, 52610.190 20/11/18,23:15:12,10,09,1, 11.8,1,1, 3.909, 10565.428, 244.279, 52610.181 20/11/18,23:15:12,11,09,1, 11.8,1,1, 3.909, 10565.431, 244.271, 52610.202 20/11/18,23:15:12,12,09,1, 11.8,1,1, 3.909, 10565.426, 244.250, 52610.226 20/11/18,23:15:12,13,09,1, 11.8,1,1, 3.909, 10565.441, 244.264, 52610.187 20/11/18,23:15:12,14,09,1, 11.8,1,1, 3.909, 10565.423, 244.273, 52610.229 20/11/18,23:15:12,15,09,1, 11.8,1,1, 3.909, 10565.455, 244.270, 52610.213 20/11/18,23:15:12,16,09,1, 11.8,1,1, 3.909, 10565.434, 244.259, 52610.219 20/11/18,23:15:12,17,09,1, 11.8,1,1, 3.909, 10565.439, 244.253, 52610.233 20/11/18,23:15:12,18,09,1, 11.8,1,1, 3.909, 10565.454, 244.245, 52610.220 20/11/18,23:15:12,19,09,1, 11.8,1,1, 3.909, 10565.430, 244.260, 52610.210 20/11/18,23:15:13,00,09,1, 11.8,1,1, 3.913, 10565.429, 244.260, 52610.210 20/11/18,23:15:13,01,09,1, 11.8,1,1, 3.913, 10565.450, 244.285, 52610.250 20/11/18,23:15:13,02,09,1, 11.8,1,1, 3.913, 10565.442, 244.256, 52610.205 20/11/18,23:15:13,03,09,1, 11.8,1,1, 3.913, 10565.451, 244.255, 52610.195 20/11/18,23:15:13,04,09,1, 11.8,1,1, 3.913, 10565.444, 244.312, 52610.220 20/11/18,23:15:13,05,09,1, 11.8,1,1, 3.913, 10565.452, 244.293, 52610.177 20/11/18,23:15:13,06,09,1, 11.8,1,1, 3.913, 10565.424, 244.247, 52610.191 20/11/18,23:15:13,07,09,1, 11.8,1,1, 3.913, 10565.442, 244.294, 52610.215 20/11/18,23:15:13,08,09,1, 11.8,1,1, 3.913, 10565.457, 244.311, 52610.206 20/11/18,23:15:13,09,09,1, 11.8,1,1, 3.913, 10565.445, 244.280, 52610.237 20/11/18,23:15:13,10,09,1, 11.8,1,1, 3.913, 10565.450, 244.291, 52610.189 20/11/18,23:15:13,11,09,1, 11.8,1,1, 3.913, 10565.464, 244.290, 52610.217 20/11/18,23:15:13,12,09,1, 11.8,1,1, 3.913, 10565.441, 244.264, 52610.249 20/11/18,23:15:13,13,09,1, 11.8,1,1, 3.913, 10565.455, 244.269, 52610.242 20/11/18,23:15:13,14,09,1, 11.8,1,1, 3.913, 10565.474, 244.284, 52610.203 20/11/18,23:15:13,15,09,1, 11.8,1,1, 3.913, 10565.447, 244.284, 52610.250 20/11/18,23:15:13,16,09,1, 11.8,1,1, 3.913, 10565.446, 244.288, 52610.223 20/11/18,23:15:13,17,09,1, 11.8,1,1, 3.913, 10565.461, 244.298, 52610.291 20/11/18,23:15:13,18,09,1, 11.8,1,1, 3.913, 10565.440, 244.311, 52610.323 20/11/18,23:15:13,19,09,1, 11.8,1,1, 3.913, 10565.501, 244.273, 52610.224 20/11/18,23:15:14,00,09,1, 11.8,1,1, 3.914, 10565.495, 244.273, 52610.224 20/11/18,23:15:14,01,09,1, 11.8,1,1, 3.914, 10565.455, 244.314, 52610.192 20/11/18,23:15:14,02,09,1, 11.8,1,1, 3.914, 10565.467, 244.277, 52610.203 20/11/18,23:15:14,03,09,1, 11.8,1,1, 3.914, 10565.449, 244.302, 52610.234 20/11/18,23:15:14,04,09,1, 11.8,1,1, 3.914, 10565.458, 244.296, 52610.199 20/11/18,23:15:14,05,09,1, 11.8,1,1, 3.914, 10565.469, 244.295, 52610.206 20/11/18,23:15:14,06,09,1, 11.8,1,1, 3.914, 10565.461, 244.297, 52610.222 20/11/18,23:15:14,07,09,1, 11.8,1,1, 3.914, 10565.421, 244.268, 52610.191 20/11/18,23:15:14,08,09,1, 11.8,1,1, 3.914, 10565.474, 244.280, 52610.234 20/11/18,23:15:14,09,09,1, 11.8,1,1, 3.914, 10565.445, 244.297, 52610.215 20/11/18,23:15:14,10,09,1, 11.8,1,1, 3.914, 10565.439, 244.297, 52610.227 20/11/18,23:15:14,11,09,1, 11.8,1,1, 3.914, 10565.447, 244.279, 52610.150 20/11/18,23:15:14,12,09,1, 11.8,1,1, 3.914, 10565.428, 244.305, 52610.231 20/11/18,23:15:14,13,09,1, 11.8,1,1, 3.914, 10565.429, 244.293, 52610.219 20/11/18,23:15:14,14,09,1, 11.8,1,1, 3.914, 10565.461, 244.291, 52610.210 20/11/18,23:15:14,15,09,1, 11.8,1,1, 3.914, 10565.448, 244.314, 52610.250 20/11/18,23:15:14,16,09,1, 11.8,1,1, 3.914, 10565.466, 244.290, 52610.231 20/11/18,23:15:14,17,09,1, 11.8,1,1, 3.914, 10565.427, 244.298, 52610.220 20/11/18,23:15:14,18,09,1, 11.8,1,1, 3.914, 10565.461, 244.282, 52610.215 20/11/18,23:15:14,19,09,1, 11.8,1,1, 3.914, 10565.449, 244.292, 52610.231 20/11/18,23:15:15,00,09,1, 11.9,1,1, 3.912, 10565.445, 244.292, 52610.231 20/11/18,23:15:15,01,09,1, 11.9,1,1, 3.912, 10565.435, 244.275, 52610.208 20/11/18,23:15:15,02,09,1, 11.9,1,1, 3.912, 10565.461, 244.272, 52610.227 20/11/18,23:15:15,03,09,1, 11.9,1,1, 3.912, 10565.460, 244.294, 52610.212 20/11/18,23:15:15,04,09,1, 11.9,1,1, 3.912, 10565.440, 244.292, 52610.221 20/11/18,23:15:15,05,09,1, 11.9,1,1, 3.912, 10565.439, 244.303, 52610.218 20/11/18,23:15:15,06,09,1, 11.9,1,1, 3.912, 10565.444, 244.297, 52610.266 20/11/18,23:15:15,07,09,1, 11.9,1,1, 3.912, 10565.447, 244.298, 52610.254 20/11/18,23:15:15,08,09,1, 11.9,1,1, 3.912, 10565.454, 244.285, 52610.226 20/11/18,23:15:15,09,09,1, 11.9,1,1, 3.912, 10565.425, 244.277, 52610.224 20/11/18,23:15:15,10,09,1, 11.9,1,1, 3.912, 10565.449, 244.299, 52610.245 20/11/18,23:15:15,11,09,1, 11.9,1,1, 3.912, 10565.449, 244.309, 52610.198 20/11/18,23:15:15,12,09,1, 11.9,1,1, 3.912, 10565.444, 244.293, 52610.234 20/11/18,23:15:15,13,09,1, 11.9,1,1, 3.912, 10565.429, 244.279, 52610.197 20/11/18,23:15:15,14,09,1, 11.9,1,1, 3.912, 10565.475, 244.291, 52610.206 20/11/18,23:15:15,15,09,1, 11.9,1,1, 3.912, 10565.461, 244.303, 52610.210 20/11/18,23:15:15,16,09,1, 11.9,1,1, 3.912, 10565.432, 244.297, 52610.205 20/11/18,23:15:15,17,09,1, 11.9,1,1, 3.912, 10565.454, 244.301, 52610.244 20/11/18,23:15:15,18,09,1, 11.9,1,1, 3.912, 10565.442, 244.285, 52610.197 20/11/18,23:15:15,19,09,1, 11.9,1,1, 3.912, 10565.444, 244.280, 52610.219 20/11/18,23:15:16,00,09,1, 11.9,1,1, 3.911, 10565.437, 244.280, 52610.219 20/11/18,23:15:16,01,09,1, 11.9,1,1, 3.911, 10565.418, 244.299, 52610.198 20/11/18,23:15:16,02,09,1, 11.9,1,1, 3.911, 10565.451, 244.277, 52610.198 20/11/18,23:15:16,03,09,1, 11.9,1,1, 3.911, 10565.433, 244.287, 52610.225 20/11/18,23:15:16,04,09,1, 11.9,1,1, 3.911, 10565.429, 244.298, 52610.192 20/11/18,23:15:16,05,09,1, 11.9,1,1, 3.911, 10565.436, 244.302, 52610.226 20/11/18,23:15:16,06,09,1, 11.9,1,1, 3.911, 10565.421, 244.290, 52610.194 20/11/18,23:15:16,07,09,1, 11.9,1,1, 3.911, 10565.424, 244.285, 52610.191 20/11/18,23:15:16,08,09,1, 11.9,1,1, 3.911, 10565.442, 244.279, 52610.225 20/11/18,23:15:16,09,09,1, 11.9,1,1, 3.911, 10565.436, 244.272, 52610.200 20/11/18,23:15:16,10,09,1, 11.9,1,1, 3.911, 10565.441, 244.293, 52610.225 20/11/18,23:15:16,11,09,1, 11.9,1,1, 3.911, 10565.463, 244.288, 52610.194 20/11/18,23:15:16,12,09,1, 11.9,1,1, 3.911, 10565.434, 244.307, 52610.192 20/11/18,23:15:16,13,09,1, 11.9,1,1, 3.911, 10565.429, 244.297, 52610.211 20/11/18,23:15:16,14,09,1, 11.9,1,1, 3.911, 10565.414, 244.294, 52610.176 20/11/18,23:15:16,15,09,1, 11.9,1,1, 3.911, 10565.440, 244.273, 52610.202 20/11/18,23:15:16,16,09,1, 11.9,1,1, 3.911, 10565.426, 244.286, 52610.227 20/11/18,23:15:16,17,09,1, 11.9,1,1, 3.911, 10565.442, 244.288, 52610.223 20/11/18,23:15:16,18,09,1, 11.9,1,1, 3.911, 10565.449, 244.305, 52610.220 20/11/18,23:15:16,19,09,1, 11.9,1,1, 3.911, 10565.427, 244.280, 52610.183 20/11/18,23:15:17,00,09,1, 11.9,1,1, 3.911, 10565.420, 244.280, 52610.183 20/11/18,23:15:17,01,09,1, 11.9,1,1, 3.911, 10565.449, 244.315, 52610.217 20/11/18,23:15:17,02,09,1, 11.9,1,1, 3.911, 10565.421, 244.310, 52610.229 20/11/18,23:15:17,03,09,1, 11.9,1,1, 3.911, 10565.429, 244.316, 52610.240 20/11/18,23:15:17,04,09,1, 11.9,1,1, 3.911, 10565.443, 244.285, 52610.206 20/11/18,23:15:17,05,09,1, 11.9,1,1, 3.911, 10565.448, 244.298, 52610.197 20/11/18,23:15:17,06,09,1, 11.9,1,1, 3.911, 10565.427, 244.310, 52610.239 20/11/18,23:15:17,07,09,1, 11.9,1,1, 3.911, 10565.473, 244.292, 52610.256 20/11/18,23:15:17,08,09,1, 11.9,1,1, 3.911, 10565.455, 244.304, 52610.237 20/11/18,23:15:17,09,09,1, 11.9,1,1, 3.911, 10565.439, 244.276, 52610.215 20/11/18,23:15:17,10,09,1, 11.9,1,1, 3.911, 10565.440, 244.281, 52610.251 20/11/18,23:15:17,11,09,1, 11.9,1,1, 3.911, 10565.450, 244.302, 52610.199 20/11/18,23:15:17,12,09,1, 11.9,1,1, 3.911, 10565.439, 244.283, 52610.204 20/11/18,23:15:17,13,09,1, 11.9,1,1, 3.911, 10565.426, 244.269, 52610.238 20/11/18,23:15:17,14,09,1, 11.9,1,1, 3.911, 10565.442, 244.277, 52610.203 20/11/18,23:15:17,15,09,1, 11.9,1,1, 3.911, 10565.447, 244.285, 52610.202 20/11/18,23:15:17,16,09,1, 11.9,1,1, 3.911, 10565.443, 244.275, 52610.207 20/11/18,23:15:17,17,09,1, 11.9,1,1, 3.911, 10565.455, 244.281, 52610.222 20/11/18,23:15:17,18,09,1, 11.9,1,1, 3.911, 10565.427, 244.272, 52610.209 20/11/18,23:15:17,19,09,1, 11.9,1,1, 3.911, 10565.448, 244.299, 52610.270 20/11/18,23:15:18,00,09,1, 11.8,1,1, 3.911, 10565.445, 244.299, 52610.270 20/11/18,23:15:18,01,09,1, 11.8,1,1, 3.911, 10565.451, 244.286, 52610.237 20/11/18,23:15:18,02,09,1, 11.8,1,1, 3.911, 10565.449, 244.293, 52610.214 20/11/18,23:15:18,03,09,1, 11.8,1,1, 3.911, 10565.439, 244.285, 52610.194 20/11/18,23:15:18,04,09,1, 11.8,1,1, 3.911, 10565.456, 244.293, 52610.238 20/11/18,23:15:18,05,09,1, 11.8,1,1, 3.911, 10565.441, 244.272, 52610.230 20/11/18,23:15:18,06,09,1, 11.8,1,1, 3.911, 10565.432, 244.275, 52610.219 20/11/18,23:15:18,07,09,1, 11.8,1,1, 3.911, 10565.433, 244.280, 52610.197 20/11/18,23:15:18,08,09,1, 11.8,1,1, 3.911, 10565.445, 244.289, 52610.251 20/11/18,23:15:18,09,09,1, 11.8,1,1, 3.911, 10565.419, 244.261, 52610.255 20/11/18,23:15:18,10,09,1, 11.8,1,1, 3.911, 10565.421, 244.276, 52610.253 20/11/18,23:15:18,11,09,1, 11.8,1,1, 3.911, 10565.435, 244.276, 52610.249 20/11/18,23:15:18,12,09,1, 11.8,1,1, 3.911, 10565.430, 244.249, 52610.234 20/11/18,23:15:18,13,09,1, 11.8,1,1, 3.911, 10565.436, 244.263, 52610.222 20/11/18,23:15:18,14,09,1, 11.8,1,1, 3.911, 10565.446, 244.295, 52610.241 20/11/18,23:15:18,15,09,1, 11.8,1,1, 3.911, 10565.453, 244.286, 52610.256 20/11/18,23:15:18,16,09,1, 11.8,1,1, 3.911, 10565.434, 244.287, 52610.232 20/11/18,23:15:18,17,09,1, 11.8,1,1, 3.911, 10565.439, 244.274, 52610.237 20/11/18,23:15:18,18,09,1, 11.8,1,1, 3.911, 10565.449, 244.289, 52610.224 20/11/18,23:15:18,19,09,1, 11.8,1,1, 3.911, 10565.457, 244.260, 52610.232 20/11/18,23:15:19,00,09,1, 11.8,1,1, 3.913, 10565.454, 244.260, 52610.232 20/11/18,23:15:19,01,09,1, 11.8,1,1, 3.913, 10565.456, 244.275, 52610.210 20/11/18,23:15:19,02,09,1, 11.8,1,1, 3.913, 10565.462, 244.268, 52610.225 20/11/18,23:15:19,03,09,1, 11.8,1,1, 3.913, 10565.430, 244.291, 52610.292 20/11/18,23:15:19,04,09,1, 11.8,1,1, 3.913, 10565.469, 244.282, 52610.216 20/11/18,23:15:19,05,09,1, 11.8,1,1, 3.913, 10565.425, 244.265, 52610.175 20/11/18,23:15:19,06,09,1, 11.8,1,1, 3.913, 10565.452, 244.286, 52610.207 20/11/18,23:15:19,07,09,1, 11.8,1,1, 3.913, 10565.451, 244.305, 52610.193 20/11/18,23:15:19,08,09,1, 11.8,1,1, 3.913, 10565.444, 244.295, 52610.247 20/11/18,23:15:19,09,09,1, 11.8,1,1, 3.913, 10565.425, 244.297, 52610.151 20/11/18,23:15:19,10,09,1, 11.8,1,1, 3.913, 10565.419, 244.269, 52610.199 20/11/18,23:15:19,11,09,1, 11.8,1,1, 3.913, 10565.463, 244.302, 52610.241 20/11/18,23:15:19,12,09,1, 11.8,1,1, 3.913, 10565.417, 244.301, 52610.213 20/11/18,23:15:19,13,09,1, 11.8,1,1, 3.913, 10565.416, 244.290, 52610.198 20/11/18,23:15:19,14,09,1, 11.8,1,1, 3.913, 10565.422, 244.274, 52610.179 20/11/18,23:15:19,15,09,1, 11.8,1,1, 3.913, 10565.425, 244.299, 52610.226 20/11/18,23:15:19,16,09,1, 11.8,1,1, 3.913, 10565.420, 244.291, 52610.182 20/11/18,23:15:19,17,09,1, 11.8,1,1, 3.913, 10565.418, 244.253, 52610.217 20/11/18,23:15:19,18,09,1, 11.8,1,1, 3.913, 10565.434, 244.271, 52610.243 20/11/18,23:15:19,19,09,1, 11.8,1,1, 3.913, 10565.430, 244.274, 52610.203 20/11/18,23:15:20,00,08,1, 11.9,1,1, 3.912, 10565.429, 244.274, 52610.203 20/11/18,23:15:20,01,08,1, 11.9,1,1, 3.912, 10565.425, 244.279, 52610.223 20/11/18,23:15:20,02,08,1, 11.9,1,1, 3.912, 10565.447, 244.287, 52610.254 20/11/18,23:15:20,03,08,1, 11.9,1,1, 3.912, 10565.440, 244.282, 52610.260 20/11/18,23:15:20,04,08,1, 11.9,1,1, 3.912, 10565.423, 244.289, 52610.219 20/11/18,23:15:20,05,08,1, 11.9,1,1, 3.912, 10565.425, 244.286, 52610.232 20/11/18,23:15:20,06,08,1, 11.9,1,1, 3.912, 10565.436, 244.288, 52610.218 20/11/18,23:15:20,07,08,1, 11.9,1,1, 3.912, 10565.433, 244.281, 52610.201 20/11/18,23:15:20,08,08,1, 11.9,1,1, 3.912, 10565.423, 244.276, 52610.228 20/11/18,23:15:20,09,08,1, 11.9,1,1, 3.912, 10565.451, 244.305, 52610.245 20/11/18,23:15:20,10,08,1, 11.9,1,1, 3.912, 10565.463, 244.276, 52610.242 20/11/18,23:15:20,11,08,1, 11.9,1,1, 3.912, 10565.425, 244.301, 52610.194 20/11/18,23:15:20,12,08,1, 11.9,1,1, 3.912, 10565.428, 244.299, 52610.193 20/11/18,23:15:20,13,08,1, 11.9,1,1, 3.912, 10565.436, 244.301, 52610.252 20/11/18,23:15:20,14,08,1, 11.9,1,1, 3.912, 10565.449, 244.305, 52610.239 20/11/18,23:15:20,15,08,1, 11.9,1,1, 3.912, 10565.426, 244.294, 52610.201 20/11/18,23:15:20,16,08,1, 11.9,1,1, 3.912, 10565.437, 244.281, 52610.235 20/11/18,23:15:20,17,08,1, 11.9,1,1, 3.912, 10565.438, 244.297, 52610.252 20/11/18,23:15:20,18,08,1, 11.9,1,1, 3.912, 10565.444, 244.288, 52610.208 20/11/18,23:15:20,19,08,1, 11.9,1,1, 3.912, 10565.444, 244.298, 52610.211 20/11/18,23:15:21,00,09,1, 11.9,1,1, 3.912, 10565.437, 244.298, 52610.211 20/11/18,23:15:21,01,09,1, 11.9,1,1, 3.912, 10565.446, 244.299, 52610.233 20/11/18,23:15:21,02,09,1, 11.9,1,1, 3.912, 10565.456, 244.302, 52610.216 20/11/18,23:15:21,03,09,1, 11.9,1,1, 3.912, 10565.431, 244.271, 52610.218 20/11/18,23:15:21,04,09,1, 11.9,1,1, 3.912, 10565.440, 244.287, 52610.244 20/11/18,23:15:21,05,09,1, 11.9,1,1, 3.912, 10565.456, 244.274, 52610.249 20/11/18,23:15:21,06,09,1, 11.9,1,1, 3.912, 10565.417, 244.272, 52610.223 20/11/18,23:15:21,07,09,1, 11.9,1,1, 3.912, 10565.417, 244.271, 52610.219 20/11/18,23:15:21,08,09,1, 11.9,1,1, 3.912, 10565.444, 244.292, 52610.259 20/11/18,23:15:21,09,09,1, 11.9,1,1, 3.912, 10565.448, 244.280, 52610.231 20/11/18,23:15:21,10,09,1, 11.9,1,1, 3.912, 10565.461, 244.272, 52610.192 20/11/18,23:15:21,11,09,1, 11.9,1,1, 3.912, 10565.430, 244.278, 52610.247 20/11/18,23:15:21,12,09,1, 11.9,1,1, 3.912, 10565.409, 244.259, 52610.195 20/11/18,23:15:21,13,09,1, 11.9,1,1, 3.912, 10565.456, 244.254, 52610.226 20/11/18,23:15:21,14,09,1, 11.9,1,1, 3.912, 10565.432, 244.283, 52610.231 20/11/18,23:15:21,15,09,1, 11.9,1,1, 3.912, 10565.411, 244.286, 52610.230 20/11/18,23:15:21,16,09,1, 11.9,1,1, 3.912, 10565.423, 244.279, 52610.233 20/11/18,23:15:21,17,09,1, 11.9,1,1, 3.912, 10565.441, 244.293, 52610.194 20/11/18,23:15:21,18,09,1, 11.9,1,1, 3.912, 10565.434, 244.311, 52610.198 20/11/18,23:15:21,19,09,1, 11.9,1,1, 3.912, 10565.438, 244.308, 52610.171 20/11/18,23:15:22,00,09,1, 11.8,1,1, 3.910, 10565.437, 244.308, 52610.171 20/11/18,23:15:22,01,09,1, 11.8,1,1, 3.910, 10565.433, 244.304, 52610.200 20/11/18,23:15:22,02,09,1, 11.8,1,1, 3.910, 10565.456, 244.302, 52610.256 20/11/18,23:15:22,03,09,1, 11.8,1,1, 3.910, 10565.436, 244.282, 52610.228 20/11/18,23:15:22,04,09,1, 11.8,1,1, 3.910, 10565.463, 244.286, 52610.243 20/11/18,23:15:22,05,09,1, 11.8,1,1, 3.910, 10565.435, 244.298, 52610.215 20/11/18,23:15:22,06,09,1, 11.8,1,1, 3.910, 10565.439, 244.285, 52610.226 20/11/18,23:15:22,07,09,1, 11.8,1,1, 3.910, 10565.430, 244.286, 52609.920 20/11/18,23:15:22,08,09,1, 11.8,1,1, 3.910, 10565.392, 244.316, 52610.207 20/11/18,23:15:22,09,09,1, 11.8,1,1, 3.910, 10565.412, 244.327, 52610.068 20/11/18,23:15:22,10,09,1, 11.8,1,1, 3.910, 10565.452, 244.321, 52610.294 20/11/18,23:15:22,11,09,1, 11.8,1,1, 3.910, 10565.434, 244.317, 52610.007 20/11/18,23:15:22,12,09,1, 11.8,1,1, 3.910, 10565.486, 244.328, 52610.284 20/11/18,23:15:22,13,09,1, 11.8,1,1, 3.910, 10565.471, 244.290, 52610.254 20/11/18,23:15:22,14,09,1, 11.8,1,1, 3.910, 10565.450, 244.323, 52610.258 20/11/18,23:15:22,15,09,1, 11.8,1,1, 3.910, 10565.454, 244.339, 52610.276 20/11/18,23:15:22,16,09,1, 11.8,1,1, 3.910, 10565.438, 244.309, 52610.259 20/11/18,23:15:22,17,09,1, 11.8,1,1, 3.910, 10565.412, 244.324, 52610.228 20/11/18,23:15:22,18,09,1, 11.8,1,1, 3.910, 10565.441, 244.308, 52610.225 20/11/18,23:15:22,19,09,1, 11.8,1,1, 3.910, 10565.435, 244.316, 52610.221 20/11/18,23:15:23,00,09,1, 11.7,1,1, 3.912, 10565.429, 244.316, 52610.221 20/11/18,23:15:23,01,09,1, 11.7,1,1, 3.912, 10565.434, 244.320, 52610.219 20/11/18,23:15:23,02,09,1, 11.7,1,1, 3.912, 10565.441, 244.332, 52610.258 20/11/18,23:15:23,03,09,1, 11.7,1,1, 3.912, 10565.431, 244.310, 52610.227 20/11/18,23:15:23,04,09,1, 11.7,1,1, 3.912, 10565.434, 244.310, 52610.254 20/11/18,23:15:23,05,09,1, 11.7,1,1, 3.912, 10565.461, 244.313, 52610.254 20/11/18,23:15:23,06,09,1, 11.7,1,1, 3.912, 10565.444, 244.304, 52610.226 20/11/18,23:15:23,07,09,1, 11.7,1,1, 3.912, 10565.446, 244.295, 52610.245 20/11/18,23:15:23,08,09,1, 11.7,1,1, 3.912, 10565.428, 244.292, 52610.223 20/11/18,23:15:23,09,09,1, 11.7,1,1, 3.912, 10565.419, 244.268, 52610.241 20/11/18,23:15:23,10,09,1, 11.7,1,1, 3.912, 10565.453, 244.302, 52610.228 20/11/18,23:15:23,11,09,1, 11.7,1,1, 3.912, 10565.426, 244.320, 52610.231 20/11/18,23:15:23,12,09,1, 11.7,1,1, 3.912, 10565.414, 244.336, 52610.492 20/11/18,23:15:23,13,09,1, 11.7,1,1, 3.912, 10565.451, 244.312, 52610.248 20/11/18,23:15:23,14,09,1, 11.7,1,1, 3.912, 10565.458, 244.300, 52610.203 20/11/18,23:15:23,15,09,1, 11.7,1,1, 3.912, 10565.443, 244.303, 52610.256 20/11/18,23:15:23,16,09,1, 11.7,1,1, 3.912, 10565.454, 244.325, 52610.269 20/11/18,23:15:23,17,09,1, 11.7,1,1, 3.912, 10565.439, 244.315, 52610.222 20/11/18,23:15:23,18,09,1, 11.7,1,1, 3.912, 10565.383, 244.306, 52610.226 20/11/18,23:15:23,19,09,1, 11.7,1,1, 3.912, 10565.430, 244.327, 52610.223 20/11/18,23:15:24,00,09,1, 11.9,1,1, 3.909, 10565.429, 244.327, 52610.223 20/11/18,23:15:24,01,09,1, 11.9,1,1, 3.909, 10565.424, 244.336, 52610.086 20/11/18,23:15:24,02,09,1, 11.9,1,1, 3.909, 10565.428, 244.329, 52610.279 20/11/18,23:15:24,03,09,1, 11.9,1,1, 3.909, 10565.433, 244.309, 52610.242 20/11/18,23:15:24,04,09,1, 11.9,1,1, 3.909, 10565.413, 244.294, 52610.259 20/11/18,23:15:24,05,09,1, 11.9,1,1, 3.909, 10565.416, 244.326, 52610.238 20/11/18,23:15:24,06,09,1, 11.9,1,1, 3.909, 10565.425, 244.316, 52610.232 20/11/18,23:15:24,07,09,1, 11.9,1,1, 3.909, 10565.423, 244.316, 52610.223 20/11/18,23:15:24,08,09,1, 11.9,1,1, 3.909, 10565.441, 244.327, 52610.247 20/11/18,23:15:24,09,09,1, 11.9,1,1, 3.909, 10565.428, 244.303, 52610.194 20/11/18,23:15:24,10,09,1, 11.9,1,1, 3.909, 10565.420, 244.337, 52610.238 20/11/18,23:15:24,11,09,1, 11.9,1,1, 3.909, 10565.425, 244.309, 52610.253 20/11/18,23:15:24,12,09,1, 11.9,1,1, 3.909, 10565.407, 244.296, 52610.197 20/11/18,23:15:24,13,09,1, 11.9,1,1, 3.909, 10565.426, 244.306, 52610.252 20/11/18,23:15:24,14,09,1, 11.9,1,1, 3.909, 10565.404, 244.322, 52610.277 20/11/18,23:15:24,15,09,1, 11.9,1,1, 3.909, 10565.418, 244.332, 52610.245 20/11/18,23:15:24,16,09,1, 11.9,1,1, 3.909, 10565.408, 244.322, 52610.235 20/11/18,23:15:24,17,09,1, 11.9,1,1, 3.909, 10565.432, 244.310, 52610.245 20/11/18,23:15:24,18,09,1, 11.9,1,1, 3.909, 10565.419, 244.285, 52610.229 20/11/18,23:15:24,19,09,1, 11.9,1,1, 3.909, 10565.423, 244.295, 52610.240 20/11/18,23:15:25,00,09,1, 11.9,1,1, 3.911, 10565.420, 244.295, 52610.240 20/11/18,23:15:25,01,09,1, 11.9,1,1, 3.911, 10565.410, 244.307, 52610.214 20/11/18,23:15:25,02,09,1, 11.9,1,1, 3.911, 10565.423, 244.316, 52610.210 20/11/18,23:15:25,03,09,1, 11.9,1,1, 3.911, 10565.415, 244.288, 52610.224 20/11/18,23:15:25,04,09,1, 11.9,1,1, 3.911, 10565.453, 244.306, 52610.417 20/11/18,23:15:25,05,09,1, 11.9,1,1, 3.911, 10565.410, 244.295, 52610.160 20/11/18,23:15:25,06,09,1, 11.9,1,1, 3.911, 10565.397, 244.329, 52610.234 20/11/18,23:15:25,07,09,1, 11.9,1,1, 3.911, 10565.402, 244.310, 52610.238 20/11/18,23:15:25,08,09,1, 11.9,1,1, 3.911, 10565.411, 244.325, 52610.225 20/11/18,23:15:25,09,09,1, 11.9,1,1, 3.911, 10565.420, 244.295, 52610.211 20/11/18,23:15:25,10,09,1, 11.9,1,1, 3.911, 10565.391, 244.296, 52610.187 20/11/18,23:15:25,11,09,1, 11.9,1,1, 3.911, 10565.406, 244.344, 52610.239 20/11/18,23:15:25,12,09,1, 11.9,1,1, 3.911, 10565.406, 244.360, 52610.303 20/11/18,23:15:25,13,09,1, 11.9,1,1, 3.911, 10565.408, 244.279, 52610.219 20/11/18,23:15:25,14,09,1, 11.9,1,1, 3.911, 10565.385, 244.291, 52610.218 20/11/18,23:15:25,15,09,1, 11.9,1,1, 3.911, 10565.384, 244.311, 52610.220 20/11/18,23:15:25,16,09,1, 11.9,1,1, 3.911, 10565.414, 244.315, 52610.257 20/11/18,23:15:25,17,09,1, 11.9,1,1, 3.911, 10565.436, 244.341, 52610.264 20/11/18,23:15:25,18,09,1, 11.9,1,1, 3.911, 10565.408, 244.297, 52610.256 20/11/18,23:15:25,19,09,1, 11.9,1,1, 3.911, 10565.378, 244.303, 52610.211 20/11/18,23:15:26,00,09,1, 11.9,1,1, 3.910, 10565.370, 244.303, 52610.211 20/11/18,23:15:26,01,09,1, 11.9,1,1, 3.910, 10565.415, 244.324, 52610.284 20/11/18,23:15:26,02,09,1, 11.9,1,1, 3.910, 10565.408, 244.302, 52610.271 20/11/18,23:15:26,03,09,1, 11.9,1,1, 3.910, 10565.412, 244.309, 52610.253 20/11/18,23:15:26,04,09,1, 11.9,1,1, 3.910, 10565.403, 244.305, 52610.276 20/11/18,23:15:26,05,09,1, 11.9,1,1, 3.910, 10565.377, 244.311, 52610.250 20/11/18,23:15:26,06,09,1, 11.9,1,1, 3.910, 10565.390, 244.318, 52610.282 20/11/18,23:15:26,07,09,1, 11.9,1,1, 3.910, 10565.374, 244.316, 52610.245 20/11/18,23:15:26,08,09,1, 11.9,1,1, 3.910, 10565.399, 244.288, 52610.246 20/11/18,23:15:26,09,09,1, 11.9,1,1, 3.910, 10565.383, 244.340, 52610.247 20/11/18,23:15:26,10,09,1, 11.9,1,1, 3.910, 10565.365, 244.292, 52610.218 20/11/18,23:15:26,11,09,1, 11.9,1,1, 3.910, 10565.404, 244.325, 52610.292 20/11/18,23:15:26,12,09,1, 11.9,1,1, 3.910, 10565.374, 244.321, 52610.258 20/11/18,23:15:26,13,09,1, 11.9,1,1, 3.910, 10565.375, 244.282, 52610.255 20/11/18,23:15:26,14,09,1, 11.9,1,1, 3.910, 10565.389, 244.346, 52610.335 20/11/18,23:15:26,15,09,1, 11.9,1,1, 3.910, 10565.388, 244.312, 52610.245 20/11/18,23:15:26,16,09,1, 11.9,1,1, 3.910, 10565.392, 244.292, 52610.102 20/11/18,23:15:26,17,09,1, 11.9,1,1, 3.910, 10565.372, 244.294, 52610.226 20/11/18,23:15:26,18,09,1, 11.9,1,1, 3.910, 10565.359, 244.277, 52610.227 20/11/18,23:15:26,19,09,1, 11.9,1,1, 3.910, 10565.371, 244.315, 52610.232 20/11/18,23:15:27,00,09,1, 11.9,1,1, 3.910, 10565.370, 244.315, 52610.232 20/11/18,23:15:27,01,09,1, 11.9,1,1, 3.910, 10565.378, 244.322, 52610.275 20/11/18,23:15:27,02,09,1, 11.9,1,1, 3.910, 10565.351, 244.298, 52610.228 20/11/18,23:15:27,03,09,1, 11.9,1,1, 3.910, 10565.391, 244.336, 52610.266 20/11/18,23:15:27,04,09,1, 11.9,1,1, 3.910, 10565.371, 244.316, 52610.270 20/11/18,23:15:27,05,09,1, 11.9,1,1, 3.910, 10565.359, 244.315, 52610.265 20/11/18,23:15:27,06,09,1, 11.9,1,1, 3.910, 10565.382, 244.342, 52610.297 20/11/18,23:15:27,07,09,1, 11.9,1,1, 3.910, 10565.360, 244.308, 52610.243 20/11/18,23:15:27,08,09,1, 11.9,1,1, 3.910, 10565.362, 244.322, 52610.240 20/11/18,23:15:27,09,09,1, 11.9,1,1, 3.910, 10565.372, 244.339, 52610.245 20/11/18,23:15:27,10,09,1, 11.9,1,1, 3.910, 10565.365, 244.310, 52610.247 20/11/18,23:15:27,11,09,1, 11.9,1,1, 3.910, 10565.400, 244.337, 52610.245 20/11/18,23:15:27,12,09,1, 11.9,1,1, 3.910, 10565.400, 244.315, 52610.210 20/11/18,23:15:27,13,09,1, 11.9,1,1, 3.910, 10565.377, 244.323, 52610.223 20/11/18,23:15:27,14,09,1, 11.9,1,1, 3.910, 10565.370, 244.319, 52610.256 20/11/18,23:15:27,15,09,1, 11.9,1,1, 3.910, 10565.369, 244.315, 52610.264 20/11/18,23:15:27,16,09,1, 11.9,1,1, 3.910, 10565.352, 244.295, 52610.255 20/11/18,23:15:27,17,09,1, 11.9,1,1, 3.910, 10565.367, 244.310, 52610.287 20/11/18,23:15:27,18,09,1, 11.9,1,1, 3.910, 10565.348, 244.341, 52610.270 20/11/18,23:15:27,19,09,1, 11.9,1,1, 3.910, 10565.376, 244.337, 52610.261 20/11/18,23:15:28,00,09,1, 11.8,1,1, 3.911, 10565.370, 244.337, 52610.261 20/11/18,23:15:28,01,09,1, 11.8,1,1, 3.911, 10565.358, 244.333, 52610.254 20/11/18,23:15:28,02,09,1, 11.8,1,1, 3.911, 10565.359, 244.343, 52610.264 20/11/18,23:15:28,03,09,1, 11.8,1,1, 3.911, 10565.358, 244.362, 52610.286 20/11/18,23:15:28,04,09,1, 11.8,1,1, 3.911, 10565.332, 244.314, 52610.207 20/11/18,23:15:28,05,09,1, 11.8,1,1, 3.911, 10565.358, 244.319, 52610.271 20/11/18,23:15:28,06,09,1, 11.8,1,1, 3.911, 10565.355, 244.313, 52610.231 20/11/18,23:15:28,07,09,1, 11.8,1,1, 3.911, 10565.359, 244.310, 52610.257 20/11/18,23:15:28,08,09,1, 11.8,1,1, 3.911, 10565.373, 244.318, 52610.217 20/11/18,23:15:28,09,09,1, 11.8,1,1, 3.911, 10565.329, 244.319, 52610.227 20/11/18,23:15:28,10,09,1, 11.8,1,1, 3.911, 10565.337, 244.331, 52610.247 20/11/18,23:15:28,11,09,1, 11.8,1,1, 3.911, 10565.345, 244.294, 52610.214 20/11/18,23:15:28,12,09,1, 11.8,1,1, 3.911, 10565.345, 244.297, 52610.249 20/11/18,23:15:28,13,09,1, 11.8,1,1, 3.911, 10565.369, 244.321, 52610.304 20/11/18,23:15:28,14,09,1, 11.8,1,1, 3.911, 10565.365, 244.326, 52610.270 20/11/18,23:15:28,15,09,1, 11.8,1,1, 3.911, 10565.349, 244.325, 52610.171 20/11/18,23:15:28,16,09,1, 11.8,1,1, 3.911, 10565.350, 244.295, 52610.067 20/11/18,23:15:28,17,09,1, 11.8,1,1, 3.911, 10565.354, 244.321, 52610.265 20/11/18,23:15:28,18,09,1, 11.8,1,1, 3.911, 10565.340, 244.318, 52610.244 20/11/18,23:15:28,19,09,1, 11.8,1,1, 3.911, 10565.345, 244.319, 52610.216 20/11/18,23:15:29,00,09,1, 11.9,1,1, 3.912, 10565.337, 244.319, 52610.216 20/11/18,23:15:29,01,09,1, 11.9,1,1, 3.912, 10565.342, 244.326, 52610.262 20/11/18,23:15:29,02,09,1, 11.9,1,1, 3.912, 10565.322, 244.334, 52610.266 20/11/18,23:15:29,03,09,1, 11.9,1,1, 3.912, 10565.324, 244.317, 52610.253 20/11/18,23:15:29,04,09,1, 11.9,1,1, 3.912, 10565.317, 244.337, 52610.247 20/11/18,23:15:29,05,09,1, 11.9,1,1, 3.912, 10565.340, 244.320, 52610.257 20/11/18,23:15:29,06,09,1, 11.9,1,1, 3.912, 10565.327, 244.342, 52610.257 20/11/18,23:15:29,07,09,1, 11.9,1,1, 3.912, 10565.309, 244.341, 52610.272 20/11/18,23:15:29,08,09,1, 11.9,1,1, 3.912, 10565.330, 244.323, 52610.232 20/11/18,23:15:29,09,09,1, 11.9,1,1, 3.912, 10565.316, 244.330, 52610.238 20/11/18,23:15:29,10,09,1, 11.9,1,1, 3.912, 10565.323, 244.327, 52610.266 20/11/18,23:15:29,11,09,1, 11.9,1,1, 3.912, 10565.312, 244.302, 52610.250 20/11/18,23:15:29,12,09,1, 11.9,1,1, 3.912, 10565.314, 244.308, 52610.265 20/11/18,23:15:29,13,09,1, 11.9,1,1, 3.912, 10565.314, 244.342, 52610.280 20/11/18,23:15:29,14,09,1, 11.9,1,1, 3.912, 10565.303, 244.324, 52610.242 20/11/18,23:15:29,15,09,1, 11.9,1,1, 3.912, 10565.313, 244.324, 52610.258 20/11/18,23:15:29,16,09,1, 11.9,1,1, 3.912, 10565.316, 244.327, 52610.227 20/11/18,23:15:29,17,09,1, 11.9,1,1, 3.912, 10565.303, 244.309, 52610.240 20/11/18,23:15:29,18,09,1, 11.9,1,1, 3.912, 10565.305, 244.321, 52610.224 20/11/18,23:15:29,19,09,1, 11.9,1,1, 3.912, 10565.294, 244.313, 52610.244 20/11/18,23:15:30,00,09,1, 11.8,1,1, 3.915, 10565.287, 244.313, 52610.244 20/11/18,23:15:30,01,09,1, 11.8,1,1, 3.915, 10565.286, 244.327, 52610.264 20/11/18,23:15:30,02,09,1, 11.8,1,1, 3.915, 10565.295, 244.309, 52610.238 20/11/18,23:15:30,03,09,1, 11.8,1,1, 3.915, 10565.281, 244.322, 52610.235 20/11/18,23:15:30,04,09,1, 11.8,1,1, 3.915, 10565.265, 244.314, 52610.248 20/11/18,23:15:30,05,09,1, 11.8,1,1, 3.915, 10565.294, 244.331, 52610.268 20/11/18,23:15:30,06,09,1, 11.8,1,1, 3.915, 10565.311, 244.333, 52610.276 20/11/18,23:15:30,07,09,1, 11.8,1,1, 3.915, 10565.287, 244.347, 52610.267 20/11/18,23:15:30,08,09,1, 11.8,1,1, 3.915, 10565.294, 244.332, 52610.261 20/11/18,23:15:30,09,09,1, 11.8,1,1, 3.915, 10565.285, 244.331, 52610.215 20/11/18,23:15:30,10,09,1, 11.8,1,1, 3.915, 10565.271, 244.341, 52610.241 20/11/18,23:15:30,11,09,1, 11.8,1,1, 3.915, 10565.288, 244.321, 52610.263 20/11/18,23:15:30,12,09,1, 11.8,1,1, 3.915, 10565.302, 244.322, 52610.258 20/11/18,23:15:30,13,09,1, 11.8,1,1, 3.915, 10565.286, 244.333, 52610.243 20/11/18,23:15:30,14,09,1, 11.8,1,1, 3.915, 10565.279, 244.301, 52610.226 20/11/18,23:15:30,15,09,1, 11.8,1,1, 3.915, 10565.298, 244.338, 52610.253 20/11/18,23:15:30,16,09,1, 11.8,1,1, 3.915, 10565.278, 244.309, 52610.228 20/11/18,23:15:30,17,09,1, 11.8,1,1, 3.915, 10565.276, 244.333, 52610.261 20/11/18,23:15:30,18,09,1, 11.8,1,1, 3.915, 10565.286, 244.312, 52610.288 20/11/18,23:15:30,19,09,1, 11.8,1,1, 3.915, 10565.282, 244.333, 52610.268 20/11/18,23:15:31,00,09,1, 11.9,1,1, 3.910, 10565.279, 244.333, 52610.268 20/11/18,23:15:31,01,09,1, 11.9,1,1, 3.910, 10565.274, 244.349, 52610.253 20/11/18,23:15:31,02,09,1, 11.9,1,1, 3.910, 10565.274, 244.335, 52610.250 20/11/18,23:15:31,03,09,1, 11.9,1,1, 3.910, 10565.272, 244.349, 52610.285 20/11/18,23:15:31,04,09,1, 11.9,1,1, 3.910, 10565.295, 244.340, 52610.258 20/11/18,23:15:31,05,09,1, 11.9,1,1, 3.910, 10565.279, 244.328, 52610.230 20/11/18,23:15:31,06,09,1, 11.9,1,1, 3.910, 10565.278, 244.341, 52610.269 20/11/18,23:15:31,07,09,1, 11.9,1,1, 3.910, 10565.239, 244.347, 52610.259 20/11/18,23:15:31,08,09,1, 11.9,1,1, 3.910, 10565.247, 244.356, 52610.250 20/11/18,23:15:31,09,09,1, 11.9,1,1, 3.910, 10565.273, 244.350, 52610.299 20/11/18,23:15:31,10,09,1, 11.9,1,1, 3.910, 10565.257, 244.346, 52610.265 20/11/18,23:15:31,11,09,1, 11.9,1,1, 3.910, 10565.285, 244.335, 52610.306 20/11/18,23:15:31,12,09,1, 11.9,1,1, 3.910, 10565.263, 244.330, 52610.256 20/11/18,23:15:31,13,09,1, 11.9,1,1, 3.910, 10565.271, 244.335, 52610.267 20/11/18,23:15:31,14,09,1, 11.9,1,1, 3.910, 10565.262, 244.325, 52610.287 20/11/18,23:15:31,15,09,1, 11.9,1,1, 3.910, 10565.241, 244.354, 52610.279 20/11/18,23:15:31,16,09,1, 11.9,1,1, 3.910, 10565.267, 244.363, 52610.304 20/11/18,23:15:31,17,09,1, 11.9,1,1, 3.910, 10565.250, 244.359, 52610.267 20/11/18,23:15:31,18,09,1, 11.9,1,1, 3.910, 10565.246, 244.364, 52610.220 20/11/18,23:15:31,19,09,1, 11.9,1,1, 3.910, 10565.225, 244.348, 52610.254 20/11/18,23:15:32,00,09,1, 11.9,1,1, 3.910, 10565.220, 244.348, 52610.254 20/11/18,23:15:32,01,09,1, 11.9,1,1, 3.910, 10565.222, 244.346, 52610.270 20/11/18,23:15:32,02,09,1, 11.9,1,1, 3.910, 10565.236, 244.349, 52610.239 20/11/18,23:15:32,03,09,1, 11.9,1,1, 3.910, 10565.248, 244.335, 52610.263 20/11/18,23:15:32,04,09,1, 11.9,1,1, 3.910, 10565.237, 244.321, 52610.257 20/11/18,23:15:32,05,09,1, 11.9,1,1, 3.910, 10565.230, 244.336, 52610.275 20/11/18,23:15:32,06,09,1, 11.9,1,1, 3.910, 10565.239, 244.328, 52610.262 20/11/18,23:15:32,07,09,1, 11.9,1,1, 3.910, 10565.240, 244.345, 52610.275 20/11/18,23:15:32,08,09,1, 11.9,1,1, 3.910, 10565.252, 244.345, 52610.281 20/11/18,23:15:32,09,09,1, 11.9,1,1, 3.910, 10565.257, 244.341, 52610.251 20/11/18,23:15:32,10,09,1, 11.9,1,1, 3.910, 10565.232, 244.317, 52610.277 20/11/18,23:15:32,11,09,1, 11.9,1,1, 3.910, 10565.244, 244.331, 52610.238 20/11/18,23:15:32,12,09,1, 11.9,1,1, 3.910, 10565.238, 244.341, 52610.295 20/11/18,23:15:32,13,09,1, 11.9,1,1, 3.910, 10565.216, 244.348, 52610.257 20/11/18,23:15:32,14,09,1, 11.9,1,1, 3.910, 10565.216, 244.311, 52610.203 20/11/18,23:15:32,15,09,1, 11.9,1,1, 3.910, 10565.243, 244.373, 52610.281 20/11/18,23:15:32,16,09,1, 11.9,1,1, 3.910, 10565.208, 244.341, 52610.249 20/11/18,23:15:32,17,09,1, 11.9,1,1, 3.910, 10565.224, 244.335, 52610.292 20/11/18,23:15:32,18,09,1, 11.9,1,1, 3.910, 10565.224, 244.349, 52610.226 20/11/18,23:15:32,19,09,1, 11.9,1,1, 3.910, 10565.222, 244.362, 52610.262 20/11/18,23:15:33,00,09,1, 11.9,1,1, 3.914, 10565.220, 244.362, 52610.262 20/11/18,23:15:33,01,09,1, 11.9,1,1, 3.914, 10565.216, 244.332, 52610.198 20/11/18,23:15:33,02,09,1, 11.9,1,1, 3.914, 10565.218, 244.379, 52610.319 20/11/18,23:15:33,03,09,1, 11.9,1,1, 3.914, 10565.204, 244.368, 52610.261 20/11/18,23:15:33,04,09,1, 11.9,1,1, 3.914, 10565.214, 244.358, 52610.264 20/11/18,23:15:33,05,09,1, 11.9,1,1, 3.914, 10565.196, 244.347, 52610.244 20/11/18,23:15:33,06,09,1, 11.9,1,1, 3.914, 10565.223, 244.425, 52610.286 20/11/18,23:15:33,07,09,1, 11.9,1,1, 3.914, 10565.180, 244.320, 52610.222 20/11/18,23:15:33,08,09,1, 11.9,1,1, 3.914, 10565.206, 244.360, 52610.205 20/11/18,23:15:33,09,09,1, 11.9,1,1, 3.914, 10565.210, 244.380, 52610.225 20/11/18,23:15:33,10,09,1, 11.9,1,1, 3.914, 10565.192, 244.353, 52610.216 20/11/18,23:15:33,11,09,1, 11.9,1,1, 3.914, 10565.195, 244.349, 52610.184 20/11/18,23:15:33,12,09,1, 11.9,1,1, 3.914, 10565.209, 244.365, 52610.256 20/11/18,23:15:33,13,09,1, 11.9,1,1, 3.914, 10565.188, 244.387, 52610.250 20/11/18,23:15:33,14,09,1, 11.9,1,1, 3.914, 10565.154, 244.311, 52610.203 20/11/18,23:15:33,15,09,1, 11.9,1,1, 3.914, 10565.192, 244.344, 52610.223 20/11/18,23:15:33,16,09,1, 11.9,1,1, 3.914, 10565.175, 244.345, 52610.219 20/11/18,23:15:33,17,09,1, 11.9,1,1, 3.914, 10565.175, 244.372, 52610.246 20/11/18,23:15:33,18,09,1, 11.9,1,1, 3.914, 10565.161, 244.376, 52610.266 20/11/18,23:15:33,19,09,1, 11.9,1,1, 3.914, 10565.177, 244.373, 52610.232 20/11/18,23:15:34,00,08,1, 11.8,1,1, 3.910, 10565.170, 244.373, 52610.232 20/11/18,23:15:34,01,08,1, 11.8,1,1, 3.910, 10565.165, 244.352, 52610.184 20/11/18,23:15:34,02,08,1, 11.8,1,1, 3.910, 10565.171, 244.376, 52610.186 20/11/18,23:15:34,03,08,1, 11.8,1,1, 3.910, 10565.154, 244.335, 52610.206 20/11/18,23:15:34,04,08,1, 11.8,1,1, 3.910, 10565.167, 244.351, 52610.218 20/11/18,23:15:34,05,08,1, 11.8,1,1, 3.910, 10565.180, 244.398, 52610.242 20/11/18,23:15:34,06,08,1, 11.8,1,1, 3.910, 10565.170, 244.360, 52610.233 20/11/18,23:15:34,07,08,1, 11.8,1,1, 3.910, 10565.145, 244.360, 52610.229 20/11/18,23:15:34,08,08,1, 11.8,1,1, 3.910, 10565.172, 244.386, 52610.293 20/11/18,23:15:34,09,08,1, 11.8,1,1, 3.910, 10565.134, 244.345, 52610.220 20/11/18,23:15:34,10,08,1, 11.8,1,1, 3.910, 10565.132, 244.329, 52610.240 20/11/18,23:15:34,11,08,1, 11.8,1,1, 3.910, 10565.162, 244.368, 52610.266 20/11/18,23:15:34,12,08,1, 11.8,1,1, 3.910, 10565.153, 244.384, 52610.254 20/11/18,23:15:34,13,08,1, 11.8,1,1, 3.910, 10565.145, 244.324, 52610.183 20/11/18,23:15:34,14,08,1, 11.8,1,1, 3.910, 10565.168, 244.380, 52610.277 20/11/18,23:15:34,15,08,1, 11.8,1,1, 3.910, 10565.152, 244.391, 52610.265 20/11/18,23:15:34,16,08,1, 11.8,1,1, 3.910, 10565.125, 244.343, 52610.220 20/11/18,23:15:34,17,08,1, 11.8,1,1, 3.910, 10565.140, 244.372, 52610.259 20/11/18,23:15:34,18,08,1, 11.8,1,1, 3.910, 10565.141, 244.372, 52610.215 20/11/18,23:15:34,19,08,1, 11.8,1,1, 3.910, 10565.116, 244.322, 52610.216 20/11/18,23:15:35,00,08,1, 11.9,1,1, 3.910, 10565.112, 244.322, 52610.216 20/11/18,23:15:35,01,08,1, 11.9,1,1, 3.910, 10565.122, 244.391, 52610.224 20/11/18,23:15:35,02,08,1, 11.9,1,1, 3.910, 10565.112, 244.352, 52610.191 20/11/18,23:15:35,03,08,1, 11.9,1,1, 3.910, 10565.125, 244.343, 52610.165 20/11/18,23:15:35,04,08,1, 11.9,1,1, 3.910, 10565.144, 244.419, 52610.273 20/11/18,23:15:35,05,08,1, 11.9,1,1, 3.910, 10565.098, 244.364, 52610.192 20/11/18,23:15:35,06,08,1, 11.9,1,1, 3.910, 10565.105, 244.340, 52610.205 20/11/18,23:15:35,07,08,1, 11.9,1,1, 3.910, 10565.094, 244.392, 52610.228 20/11/18,23:15:35,08,08,1, 11.9,1,1, 3.910, 10565.118, 244.372, 52610.244 20/11/18,23:15:35,09,08,1, 11.9,1,1, 3.910, 10565.094, 244.382, 52610.201 20/11/18,23:15:35,10,08,1, 11.9,1,1, 3.910, 10565.117, 244.372, 52610.230 20/11/18,23:15:35,11,08,1, 11.9,1,1, 3.910, 10565.100, 244.372, 52610.197 20/11/18,23:15:35,12,08,1, 11.9,1,1, 3.910, 10565.116, 244.375, 52610.218 20/11/18,23:15:35,13,08,1, 11.9,1,1, 3.910, 10565.106, 244.391, 52610.242 20/11/18,23:15:35,14,08,1, 11.9,1,1, 3.910, 10565.084, 244.370, 52610.261 20/11/18,23:15:35,15,08,1, 11.9,1,1, 3.910, 10565.085, 244.407, 52610.248 20/11/18,23:15:35,16,08,1, 11.9,1,1, 3.910, 10565.100, 244.375, 52610.131 20/11/18,23:15:35,17,08,1, 11.9,1,1, 3.910, 10565.113, 244.396, 52610.254 20/11/18,23:15:35,18,08,1, 11.9,1,1, 3.910, 10565.080, 244.384, 52610.220 20/11/18,23:15:35,19,08,1, 11.9,1,1, 3.910, 10565.085, 244.371, 52610.233 20/11/18,23:15:36,00,08,1, 11.8,1,1, 3.910, 10565.078, 244.371, 52610.233 20/11/18,23:15:36,01,08,1, 11.8,1,1, 3.910, 10565.058, 244.360, 52610.238 20/11/18,23:15:36,02,08,1, 11.8,1,1, 3.910, 10565.094, 244.371, 52610.243 20/11/18,23:15:36,03,08,1, 11.8,1,1, 3.910, 10565.055, 244.365, 52610.247 20/11/18,23:15:36,04,08,1, 11.8,1,1, 3.910, 10565.065, 244.370, 52610.240 20/11/18,23:15:36,05,08,1, 11.8,1,1, 3.910, 10565.083, 244.369, 52610.240 20/11/18,23:15:36,06,08,1, 11.8,1,1, 3.910, 10565.088, 244.391, 52610.234 20/11/18,23:15:36,07,08,1, 11.8,1,1, 3.910, 10565.071, 244.390, 52610.253 20/11/18,23:15:36,08,08,1, 11.8,1,1, 3.910, 10565.082, 244.407, 52610.274 20/11/18,23:15:36,09,08,1, 11.8,1,1, 3.910, 10565.072, 244.397, 52610.232 20/11/18,23:15:36,10,08,1, 11.8,1,1, 3.910, 10565.062, 244.377, 52610.253 20/11/18,23:15:36,11,08,1, 11.8,1,1, 3.910, 10565.073, 244.373, 52610.205 20/11/18,23:15:36,12,08,1, 11.8,1,1, 3.910, 10565.044, 244.374, 52610.195 20/11/18,23:15:36,13,08,1, 11.8,1,1, 3.910, 10565.028, 244.389, 52610.238 20/11/18,23:15:36,14,08,1, 11.8,1,1, 3.910, 10565.054, 244.358, 52610.234 20/11/18,23:15:36,15,08,1, 11.8,1,1, 3.910, 10565.057, 244.384, 52610.231 20/11/18,23:15:36,16,08,1, 11.8,1,1, 3.910, 10565.044, 244.388, 52610.253 20/11/18,23:15:36,17,08,1, 11.8,1,1, 3.910, 10565.062, 244.399, 52610.246 20/11/18,23:15:36,18,08,1, 11.8,1,1, 3.910, 10565.069, 244.407, 52610.260 20/11/18,23:15:36,19,08,1, 11.8,1,1, 3.910, 10565.035, 244.389, 52610.243 20/11/18,23:15:37,00,08,1, 11.8,1,1, 3.908, 10565.028, 244.389, 52610.243 20/11/18,23:15:37,01,08,1, 11.8,1,1, 3.908, 10565.043, 244.403, 52610.248 20/11/18,23:15:37,02,08,1, 11.8,1,1, 3.908, 10565.035, 244.397, 52610.257 20/11/18,23:15:37,03,08,1, 11.8,1,1, 3.908, 10565.033, 244.411, 52610.257 20/11/18,23:15:37,04,08,1, 11.8,1,1, 3.908, 10565.041, 244.388, 52610.244 20/11/18,23:15:37,05,08,1, 11.8,1,1, 3.908, 10565.016, 244.391, 52610.228 20/11/18,23:15:37,06,08,1, 11.8,1,1, 3.908, 10565.042, 244.383, 52610.242 20/11/18,23:15:37,07,08,1, 11.8,1,1, 3.908, 10565.018, 244.403, 52610.207 20/11/18,23:15:37,08,08,1, 11.8,1,1, 3.908, 10564.993, 244.403, 52610.210 20/11/18,23:15:37,09,08,1, 11.8,1,1, 3.908, 10565.044, 244.419, 52610.248 20/11/18,23:15:37,10,08,1, 11.8,1,1, 3.908, 10565.033, 244.405, 52610.231 20/11/18,23:15:37,11,08,1, 11.8,1,1, 3.908, 10565.013, 244.411, 52610.251 20/11/18,23:15:37,12,08,1, 11.8,1,1, 3.908, 10565.002, 244.393, 52610.183 20/11/18,23:15:37,13,08,1, 11.8,1,1, 3.908, 10565.006, 244.395, 52610.203 20/11/18,23:15:37,14,08,1, 11.8,1,1, 3.908, 10565.021, 244.390, 52610.241 20/11/18,23:15:37,15,08,1, 11.8,1,1, 3.908, 10565.007, 244.422, 52610.206 20/11/18,23:15:37,16,08,1, 11.8,1,1, 3.908, 10565.020, 244.421, 52610.232 20/11/18,23:15:37,17,08,1, 11.8,1,1, 3.908, 10565.020, 244.417, 52610.223 20/11/18,23:15:37,18,08,1, 11.8,1,1, 3.908, 10565.020, 244.409, 52610.215 20/11/18,23:15:37,19,08,1, 11.8,1,1, 3.908, 10564.991, 244.428, 52610.175 20/11/18,23:15:38,00,08,1, 11.8,1,1, 3.911, 10564.986, 244.428, 52610.175 20/11/18,23:15:38,01,08,1, 11.8,1,1, 3.911, 10564.998, 244.421, 52610.239 20/11/18,23:15:38,02,08,1, 11.8,1,1, 3.911, 10565.006, 244.422, 52610.251 20/11/18,23:15:38,03,08,1, 11.8,1,1, 3.911, 10565.019, 244.415, 52610.227 20/11/18,23:15:38,04,08,1, 11.8,1,1, 3.911, 10564.990, 244.425, 52610.210 20/11/18,23:15:38,05,08,1, 11.8,1,1, 3.911, 10565.003, 244.459, 52610.211 20/11/18,23:15:38,06,08,1, 11.8,1,1, 3.911, 10564.995, 244.420, 52610.223 20/11/18,23:15:38,07,08,1, 11.8,1,1, 3.911, 10564.989, 244.411, 52610.223 20/11/18,23:15:38,08,08,1, 11.8,1,1, 3.911, 10564.987, 244.424, 52610.206 20/11/18,23:15:38,09,08,1, 11.8,1,1, 3.911, 10564.968, 244.421, 52610.187 20/11/18,23:15:38,10,08,1, 11.8,1,1, 3.911, 10564.975, 244.410, 52610.185 20/11/18,23:15:38,11,08,1, 11.8,1,1, 3.911, 10564.983, 244.414, 52610.191 20/11/18,23:15:38,12,08,1, 11.8,1,1, 3.911, 10564.988, 244.414, 52610.219 20/11/18,23:15:38,13,08,1, 11.8,1,1, 3.911, 10564.980, 244.428, 52610.216 20/11/18,23:15:38,14,08,1, 11.8,1,1, 3.911, 10564.973, 244.411, 52610.217 20/11/18,23:15:38,15,08,1, 11.8,1,1, 3.911, 10564.973, 244.410, 52610.179 20/11/18,23:15:38,16,08,1, 11.8,1,1, 3.911, 10564.947, 244.428, 52610.213 20/11/18,23:15:38,17,08,1, 11.8,1,1, 3.911, 10564.980, 244.430, 52610.186 20/11/18,23:15:38,18,08,1, 11.8,1,1, 3.911, 10564.982, 244.436, 52610.196 20/11/18,23:15:38,19,08,1, 11.8,1,1, 3.911, 10564.969, 244.437, 52610.188 20/11/18,23:15:39,00,08,1, 11.9,1,1, 3.910, 10564.961, 244.437, 52610.188 20/11/18,23:15:39,01,08,1, 11.9,1,1, 3.910, 10564.976, 244.437, 52610.177 20/11/18,23:15:39,02,08,1, 11.9,1,1, 3.910, 10564.976, 244.428, 52610.179 20/11/18,23:15:39,03,08,1, 11.9,1,1, 3.910, 10564.957, 244.445, 52610.212 20/11/18,23:15:39,04,08,1, 11.9,1,1, 3.910, 10564.962, 244.444, 52610.216 20/11/18,23:15:39,05,08,1, 11.9,1,1, 3.910, 10564.992, 244.462, 52610.252 20/11/18,23:15:39,06,08,1, 11.9,1,1, 3.910, 10564.973, 244.410, 52610.210 20/11/18,23:15:39,07,08,1, 11.9,1,1, 3.910, 10564.965, 244.431, 52610.230 20/11/18,23:15:39,08,08,1, 11.9,1,1, 3.910, 10564.958, 244.442, 52610.257 20/11/18,23:15:39,09,08,1, 11.9,1,1, 3.910, 10564.946, 244.466, 52610.289 20/11/18,23:15:39,10,08,1, 11.9,1,1, 3.910, 10564.938, 244.417, 52610.213 20/11/18,23:15:39,11,08,1, 11.9,1,1, 3.910, 10564.945, 244.457, 52610.267 20/11/18,23:15:39,12,08,1, 11.9,1,1, 3.910, 10564.971, 244.443, 52610.211 20/11/18,23:15:39,13,08,1, 11.9,1,1, 3.910, 10564.966, 244.463, 52610.263 20/11/18,23:15:39,14,08,1, 11.9,1,1, 3.910, 10564.956, 244.449, 52610.237 20/11/18,23:15:39,15,08,1, 11.9,1,1, 3.910, 10564.964, 244.439, 52610.247 20/11/18,23:15:39,16,08,1, 11.9,1,1, 3.910, 10564.951, 244.432, 52610.254 20/11/18,23:15:39,17,08,1, 11.9,1,1, 3.910, 10564.939, 244.446, 52610.253 20/11/18,23:15:39,18,08,1, 11.9,1,1, 3.910, 10564.921, 244.422, 52610.246 20/11/18,23:15:39,19,08,1, 11.9,1,1, 3.910, 10564.944, 244.449, 52610.252 20/11/18,23:15:40,00,08,1, 11.8,1,1, 3.910, 10564.936, 244.449, 52610.252 20/11/18,23:15:40,01,08,1, 11.8,1,1, 3.910, 10564.952, 244.440, 52610.271 20/11/18,23:15:40,02,08,1, 11.8,1,1, 3.910, 10564.961, 244.443, 52610.237 20/11/18,23:15:40,03,08,1, 11.8,1,1, 3.910, 10564.937, 244.461, 52610.256 20/11/18,23:15:40,04,08,1, 11.8,1,1, 3.910, 10564.953, 244.424, 52610.223 20/11/18,23:15:40,05,08,1, 11.8,1,1, 3.910, 10564.951, 244.464, 52610.246 20/11/18,23:15:40,06,08,1, 11.8,1,1, 3.910, 10564.931, 244.453, 52610.246 20/11/18,23:15:40,07,08,1, 11.8,1,1, 3.910, 10564.961, 244.439, 52610.282 20/11/18,23:15:40,08,08,1, 11.8,1,1, 3.910, 10564.951, 244.441, 52610.238 20/11/18,23:15:40,09,08,1, 11.8,1,1, 3.910, 10564.966, 244.469, 52610.286 20/11/18,23:15:40,10,08,1, 11.8,1,1, 3.910, 10564.929, 244.438, 52610.263 20/11/18,23:15:40,11,08,1, 11.8,1,1, 3.910, 10564.940, 244.447, 52610.236 20/11/18,23:15:40,12,08,1, 11.8,1,1, 3.910, 10564.950, 244.451, 52610.244 20/11/18,23:15:40,13,08,1, 11.8,1,1, 3.910, 10564.935, 244.452, 52610.248 20/11/18,23:15:40,14,08,1, 11.8,1,1, 3.910, 10564.934, 244.459, 52610.217 20/11/18,23:15:40,15,08,1, 11.8,1,1, 3.910, 10564.935, 244.480, 52610.248 20/11/18,23:15:40,16,08,1, 11.8,1,1, 3.910, 10564.900, 244.427, 52610.215 20/11/18,23:15:40,17,08,1, 11.8,1,1, 3.910, 10564.906, 244.469, 52610.194 20/11/18,23:15:40,18,08,1, 11.8,1,1, 3.910, 10564.945, 244.474, 52610.273 20/11/18,23:15:40,19,08,1, 11.8,1,1, 3.910, 10564.911, 244.440, 52610.246 20/11/18,23:15:41,00,09,1, 11.9,1,1, 3.907, 10564.911, 244.440, 52610.246 20/11/18,23:15:41,01,09,1, 11.9,1,1, 3.907, 10564.923, 244.475, 52610.216 20/11/18,23:15:41,02,09,1, 11.9,1,1, 3.907, 10564.903, 244.454, 52610.219 20/11/18,23:15:41,03,09,1, 11.9,1,1, 3.907, 10564.911, 244.472, 52610.234 20/11/18,23:15:41,04,09,1, 11.9,1,1, 3.907, 10564.913, 244.435, 52610.215 20/11/18,23:15:41,05,09,1, 11.9,1,1, 3.907, 10564.900, 244.457, 52610.240 20/11/18,23:15:41,06,09,1, 11.9,1,1, 3.907, 10564.926, 244.493, 52610.242 20/11/18,23:15:41,07,09,1, 11.9,1,1, 3.907, 10564.931, 244.471, 52610.225 20/11/18,23:15:41,08,09,1, 11.9,1,1, 3.907, 10564.888, 244.473, 52610.232 20/11/18,23:15:41,09,09,1, 11.9,1,1, 3.907, 10564.914, 244.484, 52610.214 20/11/18,23:15:41,10,09,1, 11.9,1,1, 3.907, 10564.901, 244.484, 52610.223 20/11/18,23:15:41,11,09,1, 11.9,1,1, 3.907, 10564.899, 244.442, 52610.225 20/11/18,23:15:41,12,09,1, 11.9,1,1, 3.907, 10564.900, 244.461, 52610.254 20/11/18,23:15:41,13,09,1, 11.9,1,1, 3.907, 10564.898, 244.470, 52610.205 20/11/18,23:15:41,14,09,1, 11.9,1,1, 3.907, 10564.921, 244.483, 52610.270 20/11/18,23:15:41,15,09,1, 11.9,1,1, 3.907, 10564.896, 244.484, 52610.255 20/11/18,23:15:41,16,09,1, 11.9,1,1, 3.907, 10564.877, 244.482, 52610.224 20/11/18,23:15:41,17,09,1, 11.9,1,1, 3.907, 10564.901, 244.473, 52610.230 20/11/18,23:15:41,18,09,1, 11.9,1,1, 3.907, 10564.898, 244.481, 52610.211 20/11/18,23:15:41,19,09,1, 11.9,1,1, 3.907, 10564.901, 244.490, 52610.239 20/11/18,23:15:42,00,09,1, 11.8,1,1, 3.909, 10564.895, 244.490, 52610.239 20/11/18,23:15:42,01,09,1, 11.8,1,1, 3.909, 10564.888, 244.483, 52610.236 20/11/18,23:15:42,02,09,1, 11.8,1,1, 3.909, 10564.896, 244.490, 52610.202 20/11/18,23:15:42,03,09,1, 11.8,1,1, 3.909, 10564.879, 244.475, 52610.241 20/11/18,23:15:42,04,09,1, 11.8,1,1, 3.909, 10564.872, 244.476, 52610.227 20/11/18,23:15:42,05,09,1, 11.8,1,1, 3.909, 10564.864, 244.482, 52610.250 20/11/18,23:15:42,06,09,1, 11.8,1,1, 3.909, 10564.882, 244.499, 52610.251 20/11/18,23:15:42,07,09,1, 11.8,1,1, 3.909, 10564.881, 244.467, 52610.231 20/11/18,23:15:42,08,09,1, 11.8,1,1, 3.909, 10564.866, 244.459, 52610.234 20/11/18,23:15:42,09,09,1, 11.8,1,1, 3.909, 10564.869, 244.469, 52610.275 20/11/18,23:15:42,10,09,1, 11.8,1,1, 3.909, 10564.873, 244.476, 52610.267 20/11/18,23:15:42,11,09,1, 11.8,1,1, 3.909, 10564.871, 244.468, 52610.249 20/11/18,23:15:42,12,09,1, 11.8,1,1, 3.909, 10564.861, 244.478, 52610.208 20/11/18,23:15:42,13,09,1, 11.8,1,1, 3.909, 10564.874, 244.472, 52610.265 20/11/18,23:15:42,14,09,1, 11.8,1,1, 3.909, 10564.857, 244.463, 52610.253 20/11/18,23:15:42,15,09,1, 11.8,1,1, 3.909, 10564.869, 244.467, 52610.251 20/11/18,23:15:42,16,09,1, 11.8,1,1, 3.909, 10564.863, 244.480, 52610.217 20/11/18,23:15:42,17,09,1, 11.8,1,1, 3.909, 10564.866, 244.477, 52610.221 20/11/18,23:15:42,18,09,1, 11.8,1,1, 3.909, 10564.858, 244.500, 52610.237 20/11/18,23:15:42,19,09,1, 11.8,1,1, 3.909, 10564.860, 244.482, 52610.228 20/11/18,23:15:43,00,09,1, 11.9,1,1, 3.913, 10564.853, 244.482, 52610.228 20/11/18,23:15:43,01,09,1, 11.9,1,1, 3.913, 10564.848, 244.473, 52610.252 20/11/18,23:15:43,02,09,1, 11.9,1,1, 3.913, 10564.844, 244.476, 52610.184 20/11/18,23:15:43,03,09,1, 11.9,1,1, 3.913, 10564.881, 244.452, 52610.235 20/11/18,23:15:43,04,09,1, 11.9,1,1, 3.913, 10564.857, 244.477, 52610.238 20/11/18,23:15:43,05,09,1, 11.9,1,1, 3.913, 10564.836, 244.448, 52610.247 20/11/18,23:15:43,06,09,1, 11.9,1,1, 3.913, 10564.845, 244.450, 52610.192 20/11/18,23:15:43,07,09,1, 11.9,1,1, 3.913, 10564.859, 244.442, 52610.225 20/11/18,23:15:43,08,09,1, 11.9,1,1, 3.913, 10564.812, 244.443, 52610.216 20/11/18,23:15:43,09,09,1, 11.9,1,1, 3.913, 10564.845, 244.457, 52610.254 20/11/18,23:15:43,10,09,1, 11.9,1,1, 3.913, 10564.829, 244.467, 52610.269 20/11/18,23:15:43,11,09,1, 11.9,1,1, 3.913, 10564.821, 244.462, 52610.241 20/11/18,23:15:43,12,09,1, 11.9,1,1, 3.913, 10564.835, 244.464, 52610.252 20/11/18,23:15:43,13,09,1, 11.9,1,1, 3.913, 10564.840, 244.450, 52610.222 20/11/18,23:15:43,14,09,1, 11.9,1,1, 3.913, 10564.828, 244.483, 52610.265 20/11/18,23:15:43,15,09,1, 11.9,1,1, 3.913, 10564.818, 244.443, 52610.214 20/11/18,23:15:43,16,09,1, 11.9,1,1, 3.913, 10564.843, 244.481, 52610.271 20/11/18,23:15:43,17,09,1, 11.9,1,1, 3.913, 10564.805, 244.461, 52610.207 20/11/18,23:15:43,18,09,1, 11.9,1,1, 3.913, 10564.820, 244.465, 52610.233 20/11/18,23:15:43,19,09,1, 11.9,1,1, 3.913, 10564.816, 244.473, 52610.225 20/11/18,23:15:44,00,09,1, 11.8,1,1, 3.912, 10564.811, 244.473, 52610.225 20/11/18,23:15:44,01,09,1, 11.8,1,1, 3.912, 10564.810, 244.467, 52610.251 20/11/18,23:15:44,02,09,1, 11.8,1,1, 3.912, 10564.793, 244.478, 52610.212 20/11/18,23:15:44,03,09,1, 11.8,1,1, 3.912, 10564.813, 244.481, 52610.236 20/11/18,23:15:44,04,09,1, 11.8,1,1, 3.912, 10564.816, 244.490, 52610.229 20/11/18,23:15:44,05,09,1, 11.8,1,1, 3.912, 10564.827, 244.482, 52610.243 20/11/18,23:15:44,06,09,1, 11.8,1,1, 3.912, 10564.802, 244.468, 52610.244 20/11/18,23:15:44,07,09,1, 11.8,1,1, 3.912, 10564.820, 244.468, 52610.246 20/11/18,23:15:44,08,09,1, 11.8,1,1, 3.912, 10564.777, 244.448, 52610.210 20/11/18,23:15:44,09,09,1, 11.8,1,1, 3.912, 10564.818, 244.459, 52610.241 20/11/18,23:15:44,10,09,1, 11.8,1,1, 3.912, 10564.809, 244.468, 52610.215 20/11/18,23:15:44,11,09,1, 11.8,1,1, 3.912, 10564.828, 244.497, 52610.246 20/11/18,23:15:44,12,09,1, 11.8,1,1, 3.912, 10564.783, 244.490, 52610.331 20/11/18,23:15:44,13,09,1, 11.8,1,1, 3.912, 10564.792, 244.479, 52610.225 20/11/18,23:15:44,14,09,1, 11.8,1,1, 3.912, 10564.782, 244.480, 52610.218 20/11/18,23:15:44,15,09,1, 11.8,1,1, 3.912, 10564.811, 244.485, 52610.271 20/11/18,23:15:44,16,09,1, 11.8,1,1, 3.912, 10564.794, 244.479, 52610.134 20/11/18,23:15:44,17,09,1, 11.8,1,1, 3.912, 10564.788, 244.515, 52610.233 20/11/18,23:15:44,18,09,1, 11.8,1,1, 3.912, 10564.791, 244.494, 52610.238 20/11/18,23:15:44,19,09,1, 11.8,1,1, 3.912, 10564.799, 244.506, 52610.253 20/11/18,23:15:45,00,09,1, 11.9,1,1, 3.906, 10564.795, 244.506, 52610.253 20/11/18,23:15:45,01,09,1, 11.9,1,1, 3.906, 10564.795, 244.495, 52610.252 20/11/18,23:15:45,02,09,1, 11.9,1,1, 3.906, 10564.786, 244.487, 52610.276 20/11/18,23:15:45,03,09,1, 11.9,1,1, 3.906, 10564.776, 244.505, 52610.231 20/11/18,23:15:45,04,09,1, 11.9,1,1, 3.906, 10564.788, 244.499, 52610.222 20/11/18,23:15:45,05,09,1, 11.9,1,1, 3.906, 10564.772, 244.504, 52610.229 20/11/18,23:15:45,06,09,1, 11.9,1,1, 3.906, 10564.786, 244.503, 52610.250 20/11/18,23:15:45,07,09,1, 11.9,1,1, 3.906, 10564.757, 244.505, 52610.321 20/11/18,23:15:45,08,09,1, 11.9,1,1, 3.906, 10564.805, 244.487, 52610.262 20/11/18,23:15:45,09,09,1, 11.9,1,1, 3.906, 10564.739, 244.524, 52610.530 20/11/18,23:15:45,10,09,1, 11.9,1,1, 3.906, 10564.774, 244.507, 52610.310 20/11/18,23:15:45,11,09,1, 11.9,1,1, 3.906, 10564.762, 244.500, 52610.253 20/11/18,23:15:45,12,09,1, 11.9,1,1, 3.906, 10564.787, 244.484, 52610.262 20/11/18,23:15:45,13,09,1, 11.9,1,1, 3.906, 10564.784, 244.475, 52610.207 20/11/18,23:15:45,14,09,1, 11.9,1,1, 3.906, 10564.803, 244.525, 52610.265 20/11/18,23:15:45,15,09,1, 11.9,1,1, 3.906, 10564.763, 244.496, 52610.220 20/11/18,23:15:45,16,09,1, 11.9,1,1, 3.906, 10564.776, 244.517, 52610.220 20/11/18,23:15:45,17,09,1, 11.9,1,1, 3.906, 10564.750, 244.494, 52610.243 20/11/18,23:15:45,18,09,1, 11.9,1,1, 3.906, 10564.756, 244.500, 52610.207 20/11/18,23:15:45,19,09,1, 11.9,1,1, 3.906, 10564.775, 244.504, 52610.232 20/11/18,23:15:46,00,09,1, 11.9,1,1, 3.906, 10564.770, 244.504, 52610.232 20/11/18,23:15:46,01,09,1, 11.9,1,1, 3.906, 10564.734, 244.530, 52610.194 20/11/18,23:15:46,02,09,1, 11.9,1,1, 3.906, 10564.753, 244.499, 52610.222 20/11/18,23:15:46,03,09,1, 11.9,1,1, 3.906, 10564.733, 244.518, 52610.225 20/11/18,23:15:46,04,09,1, 11.9,1,1, 3.906, 10564.762, 244.488, 52610.216 20/11/18,23:15:46,05,09,1, 11.9,1,1, 3.906, 10564.752, 244.520, 52610.213 20/11/18,23:15:46,06,09,1, 11.9,1,1, 3.906, 10564.745, 244.521, 52610.210 20/11/18,23:15:46,07,09,1, 11.9,1,1, 3.906, 10564.747, 244.507, 52610.229 20/11/18,23:15:46,08,09,1, 11.9,1,1, 3.906, 10564.749, 244.534, 52610.210 20/11/18,23:15:46,09,09,1, 11.9,1,1, 3.906, 10564.734, 244.498, 52610.204 20/11/18,23:15:46,10,09,1, 11.9,1,1, 3.906, 10564.740, 244.506, 52610.194 20/11/18,23:15:46,11,09,1, 11.9,1,1, 3.906, 10564.746, 244.509, 52610.218 20/11/18,23:15:46,12,09,1, 11.9,1,1, 3.906, 10564.731, 244.540, 52610.192 20/11/18,23:15:46,13,09,1, 11.9,1,1, 3.906, 10564.717, 244.515, 52610.177 20/11/18,23:15:46,14,09,1, 11.9,1,1, 3.906, 10564.712, 244.524, 52610.183 20/11/18,23:15:46,15,09,1, 11.9,1,1, 3.906, 10564.753, 244.523, 52610.212 20/11/18,23:15:46,16,09,1, 11.9,1,1, 3.906, 10564.740, 244.515, 52610.213 20/11/18,23:15:46,17,09,1, 11.9,1,1, 3.906, 10564.745, 244.527, 52610.230 20/11/18,23:15:46,18,09,1, 11.9,1,1, 3.906, 10564.734, 244.483, 52610.203 20/11/18,23:15:46,19,09,1, 11.9,1,1, 3.906, 10564.718, 244.516, 52610.212 20/11/18,23:15:47,00,09,1, 11.9,1,1, 3.905, 10564.711, 244.516, 52610.212 20/11/18,23:15:47,01,09,1, 11.9,1,1, 3.905, 10564.720, 244.543, 52610.216 20/11/18,23:15:47,02,09,1, 11.9,1,1, 3.905, 10564.748, 244.532, 52610.226 20/11/18,23:15:47,03,09,1, 11.9,1,1, 3.905, 10564.743, 244.505, 52610.213 20/11/18,23:15:47,04,09,1, 11.9,1,1, 3.905, 10564.731, 244.522, 52610.224 20/11/18,23:15:47,05,09,1, 11.9,1,1, 3.905, 10564.704, 244.504, 52610.203 20/11/18,23:15:47,06,09,1, 11.9,1,1, 3.905, 10564.717, 244.513, 52610.207 20/11/18,23:15:47,07,09,1, 11.9,1,1, 3.905, 10564.727, 244.527, 52610.221 20/11/18,23:15:47,08,09,1, 11.9,1,1, 3.905, 10564.720, 244.516, 52610.220 20/11/18,23:15:47,09,09,1, 11.9,1,1, 3.905, 10564.738, 244.529, 52610.226 20/11/18,23:15:47,10,09,1, 11.9,1,1, 3.905, 10564.734, 244.522, 52610.194 20/11/18,23:15:47,11,09,1, 11.9,1,1, 3.905, 10564.735, 244.530, 52610.193 20/11/18,23:15:47,12,09,1, 11.9,1,1, 3.905, 10564.752, 244.548, 52610.247 20/11/18,23:15:47,13,09,1, 11.9,1,1, 3.905, 10564.729, 244.512, 52610.185 20/11/18,23:15:47,14,09,1, 11.9,1,1, 3.905, 10564.729, 244.531, 52610.182 20/11/18,23:15:47,15,09,1, 11.9,1,1, 3.905, 10564.741, 244.540, 52610.245 20/11/18,23:15:47,16,09,1, 11.9,1,1, 3.905, 10564.721, 244.521, 52610.219 20/11/18,23:15:47,17,09,1, 11.9,1,1, 3.905, 10564.741, 244.541, 52610.207 20/11/18,23:15:47,18,09,1, 11.9,1,1, 3.905, 10564.730, 244.534, 52610.166 20/11/18,23:15:47,19,09,1, 11.9,1,1, 3.905, 10564.724, 244.548, 52610.195 20/11/18,23:15:48,00,09,1, 11.9,1,1, 3.910, 10564.719, 244.548, 52610.195 20/11/18,23:15:48,01,09,1, 11.9,1,1, 3.910, 10564.742, 244.528, 52610.207 20/11/18,23:15:48,02,09,1, 11.9,1,1, 3.910, 10564.712, 244.543, 52610.243 20/11/18,23:15:48,03,09,1, 11.9,1,1, 3.910, 10564.724, 244.543, 52610.222 20/11/18,23:15:48,04,09,1, 11.9,1,1, 3.910, 10564.711, 244.508, 52610.210 20/11/18,23:15:48,05,09,1, 11.9,1,1, 3.910, 10564.715, 244.517, 52610.194 20/11/18,23:15:48,06,09,1, 11.9,1,1, 3.910, 10564.722, 244.542, 52610.184 20/11/18,23:15:48,07,09,1, 11.9,1,1, 3.910, 10564.709, 244.528, 52610.206 20/11/18,23:15:48,08,09,1, 11.9,1,1, 3.910, 10564.700, 244.510, 52610.193 20/11/18,23:15:48,09,09,1, 11.9,1,1, 3.910, 10564.728, 244.550, 52610.187 20/11/18,23:15:48,10,09,1, 11.9,1,1, 3.910, 10564.705, 244.555, 52610.215 20/11/18,23:15:48,11,09,1, 11.9,1,1, 3.910, 10564.686, 244.543, 52610.195 20/11/18,23:15:48,12,09,1, 11.9,1,1, 3.910, 10564.700, 244.536, 52610.195 20/11/18,23:15:48,13,09,1, 11.9,1,1, 3.910, 10564.710, 244.538, 52610.196 20/11/18,23:15:48,14,09,1, 11.9,1,1, 3.910, 10564.715, 244.535, 52610.227 20/11/18,23:15:48,15,09,1, 11.9,1,1, 3.910, 10564.722, 244.537, 52610.199 20/11/18,23:15:48,16,09,1, 11.9,1,1, 3.910, 10564.717, 244.528, 52610.154 20/11/18,23:15:48,17,09,1, 11.9,1,1, 3.910, 10564.690, 244.549, 52610.188 20/11/18,23:15:48,18,09,1, 11.9,1,1, 3.910, 10564.671, 244.552, 52610.191 20/11/18,23:15:48,19,09,1, 11.9,1,1, 3.910, 10564.689, 244.547, 52610.176 20/11/18,23:15:49,00,09,1, 11.9,1,1, 3.905, 10564.686, 244.547, 52610.176 20/11/18,23:15:49,01,09,1, 11.9,1,1, 3.905, 10564.713, 244.547, 52610.230 20/11/18,23:15:49,02,09,1, 11.9,1,1, 3.905, 10564.693, 244.526, 52610.179 20/11/18,23:15:49,03,09,1, 11.9,1,1, 3.905, 10564.694, 244.536, 52610.195 20/11/18,23:15:49,04,09,1, 11.9,1,1, 3.905, 10564.715, 244.520, 52610.181 20/11/18,23:15:49,05,09,1, 11.9,1,1, 3.905, 10564.672, 244.531, 52610.197 20/11/18,23:15:49,06,09,1, 11.9,1,1, 3.905, 10564.684, 244.528, 52610.203 20/11/18,23:15:49,07,09,1, 11.9,1,1, 3.905, 10564.697, 244.546, 52610.191 20/11/18,23:15:49,08,09,1, 11.9,1,1, 3.905, 10564.691, 244.531, 52610.172 20/11/18,23:15:49,09,09,1, 11.9,1,1, 3.905, 10564.702, 244.567, 52610.220 20/11/18,23:15:49,10,09,1, 11.9,1,1, 3.905, 10564.687, 244.564, 52610.210 20/11/18,23:15:49,11,09,1, 11.9,1,1, 3.905, 10564.667, 244.553, 52610.188 20/11/18,23:15:49,12,09,1, 11.9,1,1, 3.905, 10564.670, 244.541, 52610.199 20/11/18,23:15:49,13,09,1, 11.9,1,1, 3.905, 10564.700, 244.567, 52610.211 20/11/18,23:15:49,14,09,1, 11.9,1,1, 3.905, 10564.673, 244.534, 52610.193 20/11/18,23:15:49,15,09,1, 11.9,1,1, 3.905, 10564.671, 244.578, 52610.158 20/11/18,23:15:49,16,09,1, 11.9,1,1, 3.905, 10564.688, 244.535, 52610.187 20/11/18,23:15:49,17,09,1, 11.9,1,1, 3.905, 10564.654, 244.561, 52610.196 20/11/18,23:15:49,18,09,1, 11.9,1,1, 3.905, 10564.695, 244.571, 52610.237 20/11/18,23:15:49,19,09,1, 11.9,1,1, 3.905, 10564.668, 244.527, 52610.184 20/11/18,23:15:50,00,09,1, 11.8,1,1, 3.909, 10564.661, 244.527, 52610.184 20/11/18,23:15:50,01,09,1, 11.8,1,1, 3.909, 10564.674, 244.533, 52610.188 20/11/18,23:15:50,02,09,1, 11.8,1,1, 3.909, 10564.655, 244.560, 52610.151 20/11/18,23:15:50,03,09,1, 11.8,1,1, 3.909, 10564.669, 244.569, 52610.202 20/11/18,23:15:50,04,09,1, 11.8,1,1, 3.909, 10564.675, 244.543, 52610.201 20/11/18,23:15:50,05,09,1, 11.8,1,1, 3.909, 10564.672, 244.567, 52610.230 20/11/18,23:15:50,06,09,1, 11.8,1,1, 3.909, 10564.655, 244.544, 52610.182 20/11/18,23:15:50,07,09,1, 11.8,1,1, 3.909, 10564.659, 244.557, 52610.208 20/11/18,23:15:50,08,09,1, 11.8,1,1, 3.909, 10564.675, 244.551, 52610.239 20/11/18,23:15:50,09,09,1, 11.8,1,1, 3.909, 10564.673, 244.541, 52610.201 20/11/18,23:15:50,10,09,1, 11.8,1,1, 3.909, 10564.680, 244.562, 52610.204 20/11/18,23:15:50,11,09,1, 11.8,1,1, 3.909, 10564.672, 244.551, 52610.234 20/11/18,23:15:50,12,09,1, 11.8,1,1, 3.909, 10564.685, 244.575, 52610.218 20/11/18,23:15:50,13,09,1, 11.8,1,1, 3.909, 10564.676, 244.568, 52610.197 20/11/18,23:15:50,14,09,1, 11.8,1,1, 3.909, 10564.683, 244.550, 52610.198 20/11/18,23:15:50,15,09,1, 11.8,1,1, 3.909, 10564.667, 244.556, 52610.175 20/11/18,23:15:50,16,09,1, 11.8,1,1, 3.909, 10564.672, 244.529, 52610.175 20/11/18,23:15:50,17,09,1, 11.8,1,1, 3.909, 10564.658, 244.569, 52610.224 20/11/18,23:15:50,18,09,1, 11.8,1,1, 3.909, 10564.677, 244.563, 52610.197 20/11/18,23:15:50,19,09,1, 11.8,1,1, 3.909, 10564.669, 244.545, 52610.210 20/11/18,23:15:51,00,09,1, 11.9,1,1, 3.907, 10564.661, 244.545, 52610.210 20/11/18,23:15:51,01,09,1, 11.9,1,1, 3.907, 10564.668, 244.578, 52610.226 20/11/18,23:15:51,02,09,1, 11.9,1,1, 3.907, 10564.668, 244.544, 52610.193 20/11/18,23:15:51,03,09,1, 11.9,1,1, 3.907, 10564.673, 244.595, 52610.215 20/11/18,23:15:51,04,09,1, 11.9,1,1, 3.907, 10564.652, 244.576, 52610.215 20/11/18,23:15:51,05,09,1, 11.9,1,1, 3.907, 10564.672, 244.591, 52610.222 20/11/18,23:15:51,06,09,1, 11.9,1,1, 3.907, 10564.663, 244.565, 52610.230 20/11/18,23:15:51,07,09,1, 11.9,1,1, 3.907, 10564.652, 244.562, 52610.214 20/11/18,23:15:51,08,09,1, 11.9,1,1, 3.907, 10564.652, 244.569, 52610.208 20/11/18,23:15:51,09,09,1, 11.9,1,1, 3.907, 10564.639, 244.571, 52610.203 20/11/18,23:15:51,10,09,1, 11.9,1,1, 3.907, 10564.649, 244.594, 52610.487 20/11/18,23:15:51,11,09,1, 11.9,1,1, 3.907, 10564.694, 244.579, 52610.251 20/11/18,23:15:51,12,09,1, 11.9,1,1, 3.907, 10564.696, 244.577, 52610.232 20/11/18,23:15:51,13,09,1, 11.9,1,1, 3.907, 10564.679, 244.571, 52610.191 20/11/18,23:15:51,14,09,1, 11.9,1,1, 3.907, 10564.658, 244.581, 52610.216 20/11/18,23:15:51,15,09,1, 11.9,1,1, 3.907, 10564.664, 244.567, 52610.188 20/11/18,23:15:51,16,09,1, 11.9,1,1, 3.907, 10564.639, 244.563, 52610.158 20/11/18,23:15:51,17,09,1, 11.9,1,1, 3.907, 10564.658, 244.573, 52610.180 20/11/18,23:15:51,18,09,1, 11.9,1,1, 3.907, 10564.664, 244.586, 52610.182 20/11/18,23:15:51,19,09,1, 11.9,1,1, 3.907, 10564.666, 244.574, 52610.187 20/11/18,23:15:52,00,08,1, 11.9,1,1, 3.906, 10564.661, 244.574, 52610.187 20/11/18,23:15:52,01,08,1, 11.9,1,1, 3.906, 10564.645, 244.580, 52610.204 20/11/18,23:15:52,02,08,1, 11.9,1,1, 3.906, 10564.651, 244.593, 52610.209 20/11/18,23:15:52,03,08,1, 11.9,1,1, 3.906, 10564.635, 244.597, 52610.159 20/11/18,23:15:52,04,08,1, 11.9,1,1, 3.906, 10564.642, 244.594, 52610.183 20/11/18,23:15:52,05,08,1, 11.9,1,1, 3.906, 10564.650, 244.584, 52610.193 20/11/18,23:15:52,06,08,1, 11.9,1,1, 3.906, 10564.646, 244.591, 52610.186 20/11/18,23:15:52,07,08,1, 11.9,1,1, 3.906, 10564.651, 244.586, 52610.158 20/11/18,23:15:52,08,08,1, 11.9,1,1, 3.906, 10564.673, 244.597, 52610.214 20/11/18,23:15:52,09,08,1, 11.9,1,1, 3.906, 10564.633, 244.597, 52610.183 20/11/18,23:15:52,10,08,1, 11.9,1,1, 3.906, 10564.623, 244.581, 52610.189 20/11/18,23:15:52,11,08,1, 11.9,1,1, 3.906, 10564.667, 244.610, 52610.252 20/11/18,23:15:52,12,08,1, 11.9,1,1, 3.906, 10564.645, 244.573, 52610.214 20/11/18,23:15:52,13,08,1, 11.9,1,1, 3.906, 10564.634, 244.562, 52610.189 20/11/18,23:15:52,14,08,1, 11.9,1,1, 3.906, 10564.646, 244.591, 52610.206 20/11/18,23:15:52,15,08,1, 11.9,1,1, 3.906, 10564.641, 244.560, 52610.214 20/11/18,23:15:52,16,08,1, 11.9,1,1, 3.906, 10564.624, 244.575, 52610.216 20/11/18,23:15:52,17,08,1, 11.9,1,1, 3.906, 10564.638, 244.572, 52610.225 20/11/18,23:15:52,18,08,1, 11.9,1,1, 3.906, 10564.646, 244.574, 52610.229 20/11/18,23:15:52,19,08,1, 11.9,1,1, 3.906, 10564.633, 244.587, 52610.195 20/11/18,23:15:53,00,08,1, 11.8,1,1, 3.908, 10564.628, 244.587, 52610.195 20/11/18,23:15:53,01,08,1, 11.8,1,1, 3.908, 10564.664, 244.568, 52610.235 20/11/18,23:15:53,02,08,1, 11.8,1,1, 3.908, 10564.625, 244.595, 52610.366 20/11/18,23:15:53,03,08,1, 11.8,1,1, 3.908, 10564.660, 244.612, 52610.278 20/11/18,23:15:53,04,08,1, 11.8,1,1, 3.908, 10564.639, 244.590, 52610.264 20/11/18,23:15:53,05,08,1, 11.8,1,1, 3.908, 10564.625, 244.606, 52610.239 20/11/18,23:15:53,06,08,1, 11.8,1,1, 3.908, 10564.628, 244.598, 52610.256 20/11/18,23:15:53,07,08,1, 11.8,1,1, 3.908, 10564.621, 244.612, 52610.213 20/11/18,23:15:53,08,08,1, 11.8,1,1, 3.908, 10564.598, 244.581, 52610.218 20/11/18,23:15:53,09,08,1, 11.8,1,1, 3.908, 10564.620, 244.633, 52610.227 20/11/18,23:15:53,10,08,1, 11.8,1,1, 3.908, 10564.592, 244.595, 52610.229 20/11/18,23:15:53,11,08,1, 11.8,1,1, 3.908, 10564.625, 244.595, 52610.240 20/11/18,23:15:53,12,08,1, 11.8,1,1, 3.908, 10564.618, 244.603, 52610.202 20/11/18,23:15:53,13,08,1, 11.8,1,1, 3.908, 10564.602, 244.563, 52610.179 20/11/18,23:15:53,14,08,1, 11.8,1,1, 3.908, 10564.614, 244.576, 52610.209 20/11/18,23:15:53,15,08,1, 11.8,1,1, 3.908, 10564.626, 244.584, 52610.211 20/11/18,23:15:53,16,08,1, 11.8,1,1, 3.908, 10564.616, 244.586, 52610.178 20/11/18,23:15:53,17,08,1, 11.8,1,1, 3.908, 10564.610, 244.566, 52610.172 20/11/18,23:15:53,18,08,1, 11.8,1,1, 3.908, 10564.620, 244.593, 52610.240 20/11/18,23:15:53,19,08,1, 11.8,1,1, 3.908, 10564.608, 244.580, 52610.239 20/11/18,23:15:54,00,08,1, 11.9,1,1, 3.906, 10564.603, 244.580, 52610.239 20/11/18,23:15:54,01,08,1, 11.9,1,1, 3.906, 10564.648, 244.571, 52610.212 20/11/18,23:15:54,02,08,1, 11.9,1,1, 3.906, 10564.602, 244.580, 52610.175 20/11/18,23:15:54,03,08,1, 11.9,1,1, 3.906, 10564.576, 244.576, 52610.152 20/11/18,23:15:54,04,08,1, 11.9,1,1, 3.906, 10564.626, 244.574, 52610.190 20/11/18,23:15:54,05,08,1, 11.9,1,1, 3.906, 10564.590, 244.614, 52610.194 20/11/18,23:15:54,06,08,1, 11.9,1,1, 3.906, 10564.595, 244.583, 52610.206 20/11/18,23:15:54,07,08,1, 11.9,1,1, 3.906, 10564.610, 244.610, 52610.213 20/11/18,23:15:54,08,08,1, 11.9,1,1, 3.906, 10564.599, 244.604, 52610.200 20/11/18,23:15:54,09,08,1, 11.9,1,1, 3.906, 10564.600, 244.591, 52610.225 20/11/18,23:15:54,10,08,1, 11.9,1,1, 3.906, 10564.614, 244.565, 52610.189 20/11/18,23:15:54,11,08,1, 11.9,1,1, 3.906, 10564.604, 244.599, 52610.216 20/11/18,23:15:54,12,08,1, 11.9,1,1, 3.906, 10564.610, 244.585, 52610.199 20/11/18,23:15:54,13,08,1, 11.9,1,1, 3.906, 10564.585, 244.591, 52610.215 20/11/18,23:15:54,14,08,1, 11.9,1,1, 3.906, 10564.605, 244.619, 52610.194 20/11/18,23:15:54,15,08,1, 11.9,1,1, 3.906, 10564.600, 244.576, 52610.156 20/11/18,23:15:54,16,08,1, 11.9,1,1, 3.906, 10564.597, 244.601, 52610.205 20/11/18,23:15:54,17,08,1, 11.9,1,1, 3.906, 10564.591, 244.591, 52610.175 20/11/18,23:15:54,18,08,1, 11.9,1,1, 3.906, 10564.590, 244.609, 52610.213 20/11/18,23:15:54,19,08,1, 11.9,1,1, 3.906, 10564.595, 244.589, 52610.178 20/11/18,23:15:55,00,08,1, 11.9,1,1, 3.906, 10564.594, 244.589, 52610.178 20/11/18,23:15:55,01,08,1, 11.9,1,1, 3.906, 10564.636, 244.615, 52610.223 20/11/18,23:15:55,02,08,1, 11.9,1,1, 3.906, 10564.610, 244.605, 52610.213 20/11/18,23:15:55,03,08,1, 11.9,1,1, 3.906, 10564.611, 244.580, 52610.177 20/11/18,23:15:55,04,08,1, 11.9,1,1, 3.906, 10564.607, 244.607, 52610.196 20/11/18,23:15:55,05,08,1, 11.9,1,1, 3.906, 10564.589, 244.630, 52610.206 20/11/18,23:15:55,06,08,1, 11.9,1,1, 3.906, 10564.592, 244.595, 52610.205 20/11/18,23:15:55,07,08,1, 11.9,1,1, 3.906, 10564.579, 244.600, 52610.219 20/11/18,23:15:55,08,08,1, 11.9,1,1, 3.906, 10564.583, 244.630, 52610.203 20/11/18,23:15:55,09,08,1, 11.9,1,1, 3.906, 10564.566, 244.616, 52610.191 20/11/18,23:15:55,10,08,1, 11.9,1,1, 3.906, 10564.576, 244.626, 52610.192 20/11/18,23:15:55,11,08,1, 11.9,1,1, 3.906, 10564.592, 244.633, 52610.160 20/11/18,23:15:55,12,08,1, 11.9,1,1, 3.906, 10564.588, 244.614, 52610.257 20/11/18,23:15:55,13,08,1, 11.9,1,1, 3.906, 10564.589, 244.624, 52610.215 20/11/18,23:15:55,14,08,1, 11.9,1,1, 3.906, 10564.585, 244.617, 52610.204 20/11/18,23:15:55,15,08,1, 11.9,1,1, 3.906, 10564.570, 244.638, 52610.219 20/11/18,23:15:55,16,08,1, 11.9,1,1, 3.906, 10564.561, 244.628, 52610.199 20/11/18,23:15:55,17,08,1, 11.9,1,1, 3.906, 10564.565, 244.659, 52610.217 20/11/18,23:15:55,18,08,1, 11.9,1,1, 3.906, 10564.557, 244.596, 52609.948 20/11/18,23:15:55,19,08,1, 11.9,1,1, 3.906, 10564.586, 244.645, 52610.249 20/11/18,23:15:56,00,08,1, 11.8,1,1, 3.907, 10564.578, 244.645, 52610.249 20/11/18,23:15:56,01,08,1, 11.8,1,1, 3.907, 10564.564, 244.653, 52610.270 20/11/18,23:15:56,02,08,1, 11.8,1,1, 3.907, 10564.558, 244.630, 52610.225 20/11/18,23:15:56,03,08,1, 11.8,1,1, 3.907, 10564.541, 244.640, 52610.239 20/11/18,23:15:56,04,08,1, 11.8,1,1, 3.907, 10564.545, 244.635, 52610.183 20/11/18,23:15:56,05,08,1, 11.8,1,1, 3.907, 10564.558, 244.625, 52610.218 20/11/18,23:15:56,06,08,1, 11.8,1,1, 3.907, 10564.538, 244.668, 52610.191 20/11/18,23:15:56,07,08,1, 11.8,1,1, 3.907, 10564.545, 244.650, 52610.196 20/11/18,23:15:56,08,08,1, 11.8,1,1, 3.907, 10564.522, 244.634, 52610.171 20/11/18,23:15:56,09,08,1, 11.8,1,1, 3.907, 10564.528, 244.646, 52610.175 20/11/18,23:15:56,10,08,1, 11.8,1,1, 3.907, 10564.543, 244.637, 52610.199 20/11/18,23:15:56,11,08,1, 11.8,1,1, 3.907, 10564.543, 244.646, 52610.192 20/11/18,23:15:56,12,08,1, 11.8,1,1, 3.907, 10564.539, 244.633, 52610.216 20/11/18,23:15:56,13,08,1, 11.8,1,1, 3.907, 10564.552, 244.622, 52610.067 20/11/18,23:15:56,14,08,1, 11.8,1,1, 3.907, 10564.565, 244.656, 52610.246 20/11/18,23:15:56,15,08,1, 11.8,1,1, 3.907, 10564.529, 244.658, 52610.230 20/11/18,23:15:56,16,08,1, 11.8,1,1, 3.907, 10564.546, 244.636, 52610.203 20/11/18,23:15:56,17,08,1, 11.8,1,1, 3.907, 10564.528, 244.639, 52610.222 20/11/18,23:15:56,18,08,1, 11.8,1,1, 3.907, 10564.538, 244.639, 52610.226 20/11/18,23:15:56,19,08,1, 11.8,1,1, 3.907, 10564.510, 244.653, 52610.203 20/11/18,23:15:57,00,08,1, 11.9,1,1, 3.904, 10564.502, 244.653, 52610.203 20/11/18,23:15:57,01,08,1, 11.9,1,1, 3.904, 10564.475, 244.666, 52610.378 20/11/18,23:15:57,02,08,1, 11.9,1,1, 3.904, 10564.530, 244.665, 52610.250 20/11/18,23:15:57,03,08,1, 11.9,1,1, 3.904, 10564.521, 244.662, 52610.212 20/11/18,23:15:57,04,08,1, 11.9,1,1, 3.904, 10564.511, 244.648, 52610.226 20/11/18,23:15:57,05,08,1, 11.9,1,1, 3.904, 10564.527, 244.642, 52610.203 20/11/18,23:15:57,06,08,1, 11.9,1,1, 3.904, 10564.534, 244.665, 52610.184 20/11/18,23:15:57,07,08,1, 11.9,1,1, 3.904, 10564.512, 244.656, 52610.171 20/11/18,23:15:57,08,08,1, 11.9,1,1, 3.904, 10564.489, 244.642, 52610.144 20/11/18,23:15:57,09,08,1, 11.9,1,1, 3.904, 10564.500, 244.652, 52610.149 20/11/18,23:15:57,10,08,1, 11.9,1,1, 3.904, 10564.499, 244.638, 52609.979 20/11/18,23:15:57,11,08,1, 11.9,1,1, 3.904, 10564.489, 244.633, 52610.111 20/11/18,23:15:57,12,08,1, 11.9,1,1, 3.904, 10564.503, 244.669, 52610.197 20/11/18,23:15:57,13,08,1, 11.9,1,1, 3.904, 10564.507, 244.659, 52610.172 20/11/18,23:15:57,14,08,1, 11.9,1,1, 3.904, 10564.482, 244.632, 52610.181 20/11/18,23:15:57,15,08,1, 11.9,1,1, 3.904, 10564.502, 244.657, 52610.189 20/11/18,23:15:57,16,08,1, 11.9,1,1, 3.904, 10564.496, 244.665, 52610.164 20/11/18,23:15:57,17,08,1, 11.9,1,1, 3.904, 10564.473, 244.652, 52610.144 20/11/18,23:15:57,18,08,1, 11.9,1,1, 3.904, 10564.477, 244.681, 52610.180 20/11/18,23:15:57,19,08,1, 11.9,1,1, 3.904, 10564.495, 244.676, 52610.195 20/11/18,23:15:58,00,08,1, 11.9,1,1, 3.909, 10564.494, 244.676, 52610.195 20/11/18,23:15:58,01,08,1, 11.9,1,1, 3.909, 10564.484, 244.658, 52610.166 20/11/18,23:15:58,02,08,1, 11.9,1,1, 3.909, 10564.479, 244.663, 52610.136 20/11/18,23:15:58,03,08,1, 11.9,1,1, 3.909, 10564.474, 244.678, 52610.174 20/11/18,23:15:58,04,08,1, 11.9,1,1, 3.909, 10564.473, 244.675, 52610.168 20/11/18,23:15:58,05,08,1, 11.9,1,1, 3.909, 10564.492, 244.652, 52610.136 20/11/18,23:15:58,06,08,1, 11.9,1,1, 3.909, 10564.453, 244.681, 52610.182 20/11/18,23:15:58,07,08,1, 11.9,1,1, 3.909, 10564.465, 244.687, 52610.189 20/11/18,23:15:58,08,08,1, 11.9,1,1, 3.909, 10564.469, 244.665, 52610.188 20/11/18,23:15:58,09,08,1, 11.9,1,1, 3.909, 10564.456, 244.646, 52610.188 20/11/18,23:15:58,10,08,1, 11.9,1,1, 3.909, 10564.485, 244.668, 52610.180 20/11/18,23:15:58,11,08,1, 11.9,1,1, 3.909, 10564.457, 244.663, 52610.183 20/11/18,23:15:58,12,08,1, 11.9,1,1, 3.909, 10564.450, 244.671, 52610.205 20/11/18,23:15:58,13,08,1, 11.9,1,1, 3.909, 10564.449, 244.675, 52610.193 20/11/18,23:15:58,14,08,1, 11.9,1,1, 3.909, 10564.452, 244.692, 52610.157 20/11/18,23:15:58,15,08,1, 11.9,1,1, 3.909, 10564.454, 244.678, 52610.166 20/11/18,23:15:58,16,08,1, 11.9,1,1, 3.909, 10564.448, 244.692, 52610.169 20/11/18,23:15:58,17,08,1, 11.9,1,1, 3.909, 10564.448, 244.675, 52610.155 20/11/18,23:15:58,18,08,1, 11.9,1,1, 3.909, 10564.469, 244.658, 52610.176 20/11/18,23:15:58,19,08,1, 11.9,1,1, 3.909, 10564.465, 244.655, 52610.212 20/11/18,23:15:59,00,09,1, 11.9,1,1, 3.904, 10564.461, 244.655, 52610.212 20/11/18,23:15:59,01,09,1, 11.9,1,1, 3.904, 10564.473, 244.692, 52610.355 20/11/18,23:15:59,02,09,1, 11.9,1,1, 3.904, 10564.427, 244.656, 52610.173 20/11/18,23:15:59,03,09,1, 11.9,1,1, 3.904, 10564.437, 244.679, 52610.146 20/11/18,23:15:59,04,09,1, 11.9,1,1, 3.904, 10564.425, 244.680, 52610.193 20/11/18,23:15:59,05,09,1, 11.9,1,1, 3.904, 10564.437, 244.666, 52610.199 20/11/18,23:15:59,06,09,1, 11.9,1,1, 3.904, 10564.430, 244.690, 52610.195 20/11/18,23:15:59,07,09,1, 11.9,1,1, 3.904, 10564.415, 244.687, 52610.187 20/11/18,23:15:59,08,09,1, 11.9,1,1, 3.904, 10564.419, 244.704, 52610.168 20/11/18,23:15:59,09,09,1, 11.9,1,1, 3.904, 10564.420, 244.670, 52610.190 20/11/18,23:15:59,10,09,1, 11.9,1,1, 3.904, 10564.367, 244.698, 52610.282 20/11/18,23:15:59,11,09,1, 11.9,1,1, 3.904, 10564.393, 244.671, 52610.146 20/11/18,23:15:59,12,09,1, 11.9,1,1, 3.904, 10564.383, 244.694, 52610.173 20/11/18,23:15:59,13,09,1, 11.9,1,1, 3.904, 10564.389, 244.690, 52610.143 20/11/18,23:15:59,14,09,1, 11.9,1,1, 3.904, 10564.398, 244.680, 52610.158 20/11/18,23:15:59,15,09,1, 11.9,1,1, 3.904, 10564.390, 244.708, 52610.182 20/11/18,23:15:59,16,09,1, 11.9,1,1, 3.904, 10564.416, 244.707, 52610.199 20/11/18,23:15:59,17,09,1, 11.9,1,1, 3.904, 10564.396, 244.713, 52610.199 20/11/18,23:15:59,18,09,1, 11.9,1,1, 3.904, 10564.390, 244.680, 52610.206 20/11/18,23:15:59,19,09,1, 11.9,1,1, 3.904, 10564.397, 244.690, 52610.168 20/11/18,23:16:00,00,09,1, 11.9,1,1, 3.901, 10564.394, 244.690, 52610.168 20/11/18,23:16:00,01,09,1, 11.9,1,1, 3.901, 10564.405, 244.686, 52610.166 20/11/18,23:16:00,02,09,1, 11.9,1,1, 3.901, 10564.394, 244.664, 52610.105 20/11/18,23:16:00,03,09,1, 11.9,1,1, 3.901, 10564.411, 244.694, 52610.164 20/11/18,23:16:00,04,09,1, 11.9,1,1, 3.901, 10564.376, 244.697, 52610.131 20/11/18,23:16:00,05,09,1, 11.9,1,1, 3.901, 10564.408, 244.691, 52610.200 20/11/18,23:16:00,06,09,1, 11.9,1,1, 3.901, 10564.382, 244.707, 52610.207 20/11/18,23:16:00,07,09,1, 11.9,1,1, 3.901, 10564.389, 244.707, 52610.186 20/11/18,23:16:00,08,09,1, 11.9,1,1, 3.901, 10564.378, 244.711, 52610.167 20/11/18,23:16:00,09,09,1, 11.9,1,1, 3.901, 10564.384, 244.718, 52610.171 20/11/18,23:16:00,10,09,1, 11.9,1,1, 3.901, 10564.382, 244.716, 52610.234 20/11/18,23:16:00,11,09,1, 11.9,1,1, 3.901, 10564.376, 244.710, 52610.189 20/11/18,23:16:00,12,09,1, 11.9,1,1, 3.901, 10564.371, 244.719, 52610.202 20/11/18,23:16:00,13,09,1, 11.9,1,1, 3.901, 10564.359, 244.716, 52610.212 20/11/18,23:16:00,14,09,1, 11.9,1,1, 3.901, 10564.355, 244.729, 52610.207 20/11/18,23:16:00,15,09,1, 11.9,1,1, 3.901, 10564.368, 244.711, 52610.197 20/11/18,23:16:00,16,09,1, 11.9,1,1, 3.901, 10564.364, 244.707, 52610.170 20/11/18,23:16:00,17,09,1, 11.9,1,1, 3.901, 10564.361, 244.728, 52610.170 20/11/18,23:16:00,18,09,1, 11.9,1,1, 3.901, 10564.354, 244.756, 52610.189 20/11/18,23:16:00,19,09,1, 11.9,1,1, 3.901, 10564.338, 244.739, 52610.197 20/11/18,23:16:01,00,09,1, 11.9,1,1, 3.908, 10564.336, 244.739, 52610.197 20/11/18,23:16:01,01,09,1, 11.9,1,1, 3.908, 10564.328, 244.714, 52610.206 20/11/18,23:16:01,02,09,1, 11.9,1,1, 3.908, 10564.310, 244.719, 52610.182 20/11/18,23:16:01,03,09,1, 11.9,1,1, 3.908, 10564.342, 244.730, 52610.226 20/11/18,23:16:01,04,09,1, 11.9,1,1, 3.908, 10564.348, 244.710, 52610.200 20/11/18,23:16:01,05,09,1, 11.9,1,1, 3.908, 10564.322, 244.703, 52610.205 20/11/18,23:16:01,06,09,1, 11.9,1,1, 3.908, 10564.341, 244.706, 52610.207 20/11/18,23:16:01,07,09,1, 11.9,1,1, 3.908, 10564.334, 244.717, 52610.189 20/11/18,23:16:01,08,09,1, 11.9,1,1, 3.908, 10564.348, 244.714, 52610.217 20/11/18,23:16:01,09,09,1, 11.9,1,1, 3.908, 10564.327, 244.707, 52610.208 20/11/18,23:16:01,10,09,1, 11.9,1,1, 3.908, 10564.321, 244.725, 52610.208 20/11/18,23:16:01,11,09,1, 11.9,1,1, 3.908, 10564.320, 244.731, 52610.201 20/11/18,23:16:01,12,09,1, 11.9,1,1, 3.908, 10564.309, 244.718, 52610.247 20/11/18,23:16:01,13,09,1, 11.9,1,1, 3.908, 10564.331, 244.724, 52610.219 20/11/18,23:16:01,14,09,1, 11.9,1,1, 3.908, 10564.338, 244.731, 52610.196 20/11/18,23:16:01,15,09,1, 11.9,1,1, 3.908, 10564.304, 244.729, 52610.195 20/11/18,23:16:01,16,09,1, 11.9,1,1, 3.908, 10564.317, 244.730, 52610.215 20/11/18,23:16:01,17,09,1, 11.9,1,1, 3.908, 10564.301, 244.750, 52610.195 20/11/18,23:16:01,18,09,1, 11.9,1,1, 3.908, 10564.300, 244.720, 52610.203 20/11/18,23:16:01,19,09,1, 11.9,1,1, 3.908, 10564.321, 244.726, 52610.190 20/11/18,23:16:02,00,10,1, 11.9,1,1, 3.905, 10564.319, 244.726, 52610.190 20/11/18,23:16:02,01,10,1, 11.9,1,1, 3.905, 10564.321, 244.730, 52610.244 20/11/18,23:16:02,02,10,1, 11.9,1,1, 3.905, 10564.301, 244.724, 52610.226 20/11/18,23:16:02,03,10,1, 11.9,1,1, 3.905, 10564.312, 244.726, 52610.195 20/11/18,23:16:02,04,10,1, 11.9,1,1, 3.905, 10564.290, 244.735, 52610.225 20/11/18,23:16:02,05,10,1, 11.9,1,1, 3.905, 10564.271, 244.707, 52610.212 20/11/18,23:16:02,06,10,1, 11.9,1,1, 3.905, 10564.288, 244.762, 52610.230 20/11/18,23:16:02,07,10,1, 11.9,1,1, 3.905, 10564.303, 244.739, 52610.248 20/11/18,23:16:02,08,10,1, 11.9,1,1, 3.905, 10564.314, 244.749, 52610.217 20/11/18,23:16:02,09,10,1, 11.9,1,1, 3.905, 10564.301, 244.742, 52610.248 20/11/18,23:16:02,10,10,1, 11.9,1,1, 3.905, 10564.292, 244.748, 52610.211 20/11/18,23:16:02,11,10,1, 11.9,1,1, 3.905, 10564.272, 244.746, 52610.210 20/11/18,23:16:02,12,10,1, 11.9,1,1, 3.905, 10564.285, 244.722, 52610.208 20/11/18,23:16:02,13,10,1, 11.9,1,1, 3.905, 10564.315, 244.763, 52610.222 20/11/18,23:16:02,14,10,1, 11.9,1,1, 3.905, 10564.289, 244.714, 52610.219 20/11/18,23:16:02,15,10,1, 11.9,1,1, 3.905, 10564.288, 244.742, 52610.187 20/11/18,23:16:02,16,10,1, 11.9,1,1, 3.905, 10564.255, 244.739, 52610.219 20/11/18,23:16:02,17,10,1, 11.9,1,1, 3.905, 10564.268, 244.750, 52610.203 20/11/18,23:16:02,18,10,1, 11.9,1,1, 3.905, 10564.274, 244.745, 52610.221 20/11/18,23:16:02,19,10,1, 11.9,1,1, 3.905, 10564.282, 244.737, 52610.221 20/11/18,23:16:03,00,10,1, 11.9,1,1, 3.905, 10564.277, 244.737, 52610.221 20/11/18,23:16:03,01,10,1, 11.9,1,1, 3.905, 10564.281, 244.728, 52610.190 20/11/18,23:16:03,02,10,1, 11.9,1,1, 3.905, 10564.297, 244.733, 52610.228 20/11/18,23:16:03,03,10,1, 11.9,1,1, 3.905, 10564.267, 244.728, 52610.236 20/11/18,23:16:03,04,10,1, 11.9,1,1, 3.905, 10564.268, 244.741, 52610.215 20/11/18,23:16:03,05,10,1, 11.9,1,1, 3.905, 10564.274, 244.731, 52610.234 20/11/18,23:16:03,06,10,1, 11.9,1,1, 3.905, 10564.273, 244.748, 52610.231 20/11/18,23:16:03,07,10,1, 11.9,1,1, 3.905, 10564.261, 244.744, 52610.194 20/11/18,23:16:03,08,10,1, 11.9,1,1, 3.905, 10564.274, 244.759, 52610.207 20/11/18,23:16:03,09,10,1, 11.9,1,1, 3.905, 10564.264, 244.755, 52610.198 20/11/18,23:16:03,10,10,1, 11.9,1,1, 3.905, 10564.250, 244.762, 52610.195 20/11/18,23:16:03,11,10,1, 11.9,1,1, 3.905, 10564.251, 244.767, 52610.209 20/11/18,23:16:03,12,10,1, 11.9,1,1, 3.905, 10564.249, 244.764, 52610.221 20/11/18,23:16:03,13,10,1, 11.9,1,1, 3.905, 10564.236, 244.738, 52610.189 20/11/18,23:16:03,14,10,1, 11.9,1,1, 3.905, 10564.256, 244.749, 52610.195 20/11/18,23:16:03,15,10,1, 11.9,1,1, 3.905, 10564.253, 244.779, 52610.169 20/11/18,23:16:03,16,10,1, 11.9,1,1, 3.905, 10564.230, 244.774, 52610.182 20/11/18,23:16:03,17,10,1, 11.9,1,1, 3.905, 10564.238, 244.782, 52610.189 20/11/18,23:16:03,18,10,1, 11.9,1,1, 3.905, 10564.221, 244.764, 52610.162 20/11/18,23:16:03,19,10,1, 11.9,1,1, 3.905, 10564.250, 244.780, 52610.207 20/11/18,23:16:04,00,10,1, 11.8,1,1, 3.909, 10564.244, 244.780, 52610.207 20/11/18,23:16:04,01,10,1, 11.8,1,1, 3.909, 10564.258, 244.776, 52610.221 20/11/18,23:16:04,02,10,1, 11.8,1,1, 3.909, 10564.246, 244.775, 52610.224 20/11/18,23:16:04,03,10,1, 11.8,1,1, 3.909, 10564.245, 244.786, 52610.248 20/11/18,23:16:04,04,10,1, 11.8,1,1, 3.909, 10564.223, 244.766, 52610.189 20/11/18,23:16:04,05,10,1, 11.8,1,1, 3.909, 10564.253, 244.783, 52610.225 20/11/18,23:16:04,06,10,1, 11.8,1,1, 3.909, 10564.243, 244.787, 52610.227 20/11/18,23:16:04,07,10,1, 11.8,1,1, 3.909, 10564.227, 244.767, 52610.223 20/11/18,23:16:04,08,10,1, 11.8,1,1, 3.909, 10564.242, 244.763, 52610.235 20/11/18,23:16:04,09,10,1, 11.8,1,1, 3.909, 10564.227, 244.769, 52610.220 20/11/18,23:16:04,10,10,1, 11.8,1,1, 3.909, 10564.238, 244.781, 52610.201 20/11/18,23:16:04,11,10,1, 11.8,1,1, 3.909, 10564.231, 244.757, 52610.193 20/11/18,23:16:04,12,10,1, 11.8,1,1, 3.909, 10564.218, 244.770, 52610.215 20/11/18,23:16:04,13,10,1, 11.8,1,1, 3.909, 10564.242, 244.781, 52610.188 20/11/18,23:16:04,14,10,1, 11.8,1,1, 3.909, 10564.243, 244.768, 52610.227 20/11/18,23:16:04,15,10,1, 11.8,1,1, 3.909, 10564.222, 244.785, 52610.157 20/11/18,23:16:04,16,10,1, 11.8,1,1, 3.909, 10564.220, 244.806, 52610.181 20/11/18,23:16:04,17,10,1, 11.8,1,1, 3.909, 10564.209, 244.774, 52610.165 20/11/18,23:16:04,18,10,1, 11.8,1,1, 3.909, 10564.207, 244.780, 52610.161 20/11/18,23:16:04,19,10,1, 11.8,1,1, 3.909, 10564.211, 244.763, 52610.170 20/11/18,23:16:05,00,10,1, 11.9,1,1, 3.905, 10564.210, 244.763, 52610.170 20/11/18,23:16:05,01,10,1, 11.9,1,1, 3.905, 10564.195, 244.768, 52610.142 20/11/18,23:16:05,02,10,1, 11.9,1,1, 3.905, 10564.217, 244.793, 52610.193 20/11/18,23:16:05,03,10,1, 11.9,1,1, 3.905, 10564.210, 244.785, 52610.180 20/11/18,23:16:05,04,10,1, 11.9,1,1, 3.905, 10564.190, 244.791, 52610.140 20/11/18,23:16:05,05,10,1, 11.9,1,1, 3.905, 10564.206, 244.783, 52610.175 20/11/18,23:16:05,06,10,1, 11.9,1,1, 3.905, 10564.192, 244.775, 52610.161 20/11/18,23:16:05,07,10,1, 11.9,1,1, 3.905, 10564.177, 244.793, 52610.188 20/11/18,23:16:05,08,10,1, 11.9,1,1, 3.905, 10564.164, 244.812, 52610.147 20/11/18,23:16:05,09,10,1, 11.9,1,1, 3.905, 10564.175, 244.804, 52610.139 20/11/18,23:16:05,10,10,1, 11.9,1,1, 3.905, 10564.181, 244.795, 52610.144 20/11/18,23:16:05,11,10,1, 11.9,1,1, 3.905, 10564.176, 244.811, 52610.159 20/11/18,23:16:05,12,10,1, 11.9,1,1, 3.905, 10564.177, 244.808, 52610.138 20/11/18,23:16:05,13,10,1, 11.9,1,1, 3.905, 10564.188, 244.800, 52610.159 20/11/18,23:16:05,14,10,1, 11.9,1,1, 3.905, 10564.182, 244.810, 52610.170 20/11/18,23:16:05,15,10,1, 11.9,1,1, 3.905, 10564.185, 244.816, 52610.156 20/11/18,23:16:05,16,10,1, 11.9,1,1, 3.905, 10564.180, 244.802, 52610.151 20/11/18,23:16:05,17,10,1, 11.9,1,1, 3.905, 10564.193, 244.823, 52610.174 20/11/18,23:16:05,18,10,1, 11.9,1,1, 3.905, 10564.185, 244.797, 52610.154 20/11/18,23:16:05,19,10,1, 11.9,1,1, 3.905, 10564.166, 244.811, 52610.158 20/11/18,23:16:06,00,10,1, 11.9,1,1, 3.906, 10564.160, 244.811, 52610.158 20/11/18,23:16:06,01,10,1, 11.9,1,1, 3.906, 10564.182, 244.794, 52610.108 20/11/18,23:16:06,02,10,1, 11.9,1,1, 3.906, 10564.153, 244.806, 52610.149 20/11/18,23:16:06,03,10,1, 11.9,1,1, 3.906, 10564.173, 244.814, 52610.159 20/11/18,23:16:06,04,10,1, 11.9,1,1, 3.906, 10564.147, 244.821, 52610.158 20/11/18,23:16:06,05,10,1, 11.9,1,1, 3.906, 10564.171, 244.834, 52610.142 20/11/18,23:16:06,06,10,1, 11.9,1,1, 3.906, 10564.138, 244.815, 52610.150 20/11/18,23:16:06,07,10,1, 11.9,1,1, 3.906, 10564.149, 244.816, 52610.166 20/11/18,23:16:06,08,10,1, 11.9,1,1, 3.906, 10564.158, 244.800, 52610.147 20/11/18,23:16:06,09,10,1, 11.9,1,1, 3.906, 10564.144, 244.805, 52610.187 20/11/18,23:16:06,10,10,1, 11.9,1,1, 3.906, 10564.158, 244.813, 52610.103 20/11/18,23:16:06,11,10,1, 11.9,1,1, 3.906, 10564.167, 244.830, 52610.159 20/11/18,23:16:06,12,10,1, 11.9,1,1, 3.906, 10564.158, 244.842, 52610.172 20/11/18,23:16:06,13,10,1, 11.9,1,1, 3.906, 10564.147, 244.840, 52610.184 20/11/18,23:16:06,14,10,1, 11.9,1,1, 3.906, 10564.155, 244.835, 52610.166 20/11/18,23:16:06,15,10,1, 11.9,1,1, 3.906, 10564.138, 244.833, 52610.170 20/11/18,23:16:06,16,10,1, 11.9,1,1, 3.906, 10564.139, 244.812, 52610.191 20/11/18,23:16:06,17,10,1, 11.9,1,1, 3.906, 10564.138, 244.834, 52610.169 20/11/18,23:16:06,18,10,1, 11.9,1,1, 3.906, 10564.130, 244.829, 52610.192 20/11/18,23:16:06,19,10,1, 11.9,1,1, 3.906, 10564.116, 244.811, 52610.194 20/11/18,23:16:07,00,10,1, 11.9,1,1, 3.906, 10564.110, 244.811, 52610.194 20/11/18,23:16:07,01,10,1, 11.9,1,1, 3.906, 10564.113, 244.841, 52610.190 20/11/18,23:16:07,02,10,1, 11.9,1,1, 3.906, 10564.135, 244.799, 52610.174 20/11/18,23:16:07,03,10,1, 11.9,1,1, 3.906, 10564.131, 244.848, 52610.184 20/11/18,23:16:07,04,10,1, 11.9,1,1, 3.906, 10564.142, 244.816, 52610.188 20/11/18,23:16:07,05,10,1, 11.9,1,1, 3.906, 10564.126, 244.829, 52610.137 20/11/18,23:16:07,06,10,1, 11.9,1,1, 3.906, 10564.088, 244.823, 52610.104 20/11/18,23:16:07,07,10,1, 11.9,1,1, 3.906, 10564.094, 244.817, 52610.117 20/11/18,23:16:07,08,10,1, 11.9,1,1, 3.906, 10564.127, 244.826, 52610.138 20/11/18,23:16:07,09,10,1, 11.9,1,1, 3.906, 10564.116, 244.817, 52610.127 20/11/18,23:16:07,10,10,1, 11.9,1,1, 3.906, 10564.093, 244.838, 52610.119 20/11/18,23:16:07,11,10,1, 11.9,1,1, 3.906, 10564.106, 244.840, 52610.128 20/11/18,23:16:07,12,10,1, 11.9,1,1, 3.906, 10564.085, 244.842, 52610.136 20/11/18,23:16:07,13,10,1, 11.9,1,1, 3.906, 10564.104, 244.836, 52610.147 20/11/18,23:16:07,14,10,1, 11.9,1,1, 3.906, 10564.080, 244.818, 52610.126 20/11/18,23:16:07,15,10,1, 11.9,1,1, 3.906, 10564.098, 244.847, 52610.159 20/11/18,23:16:07,16,10,1, 11.9,1,1, 3.906, 10564.091, 244.829, 52610.130 20/11/18,23:16:07,17,10,1, 11.9,1,1, 3.906, 10564.069, 244.856, 52610.132 20/11/18,23:16:07,18,10,1, 11.9,1,1, 3.906, 10564.097, 244.835, 52610.118 20/11/18,23:16:07,19,10,1, 11.9,1,1, 3.906, 10564.127, 244.813, 52610.161 20/11/18,23:16:08,00,10,1, 11.8,1,1, 3.904, 10564.119, 244.813, 52610.161 20/11/18,23:16:08,01,10,1, 11.8,1,1, 3.904, 10564.087, 244.819, 52610.155 20/11/18,23:16:08,02,10,1, 11.8,1,1, 3.904, 10564.097, 244.847, 52610.173 20/11/18,23:16:08,03,10,1, 11.8,1,1, 3.904, 10564.091, 244.831, 52610.154 20/11/18,23:16:08,04,10,1, 11.8,1,1, 3.904, 10564.111, 244.856, 52610.139 20/11/18,23:16:08,05,10,1, 11.8,1,1, 3.904, 10564.070, 244.853, 52610.154 20/11/18,23:16:08,06,10,1, 11.8,1,1, 3.904, 10564.059, 244.862, 52610.124 20/11/18,23:16:08,07,10,1, 11.8,1,1, 3.904, 10564.074, 244.826, 52609.986 20/11/18,23:16:08,08,10,1, 11.8,1,1, 3.904, 10564.054, 244.849, 52610.128 20/11/18,23:16:08,09,10,1, 11.8,1,1, 3.904, 10564.037, 244.846, 52610.122 20/11/18,23:16:08,10,10,1, 11.8,1,1, 3.904, 10564.050, 244.834, 52610.129 20/11/18,23:16:08,11,10,1, 11.8,1,1, 3.904, 10564.039, 244.869, 52610.171 20/11/18,23:16:08,12,10,1, 11.8,1,1, 3.904, 10564.026, 244.880, 52610.147 20/11/18,23:16:08,13,10,1, 11.8,1,1, 3.904, 10564.032, 244.852, 52610.171 20/11/18,23:16:08,14,10,1, 11.8,1,1, 3.904, 10564.052, 244.862, 52610.170 20/11/18,23:16:08,15,10,1, 11.8,1,1, 3.904, 10564.028, 244.867, 52610.147 20/11/18,23:16:08,16,10,1, 11.8,1,1, 3.904, 10564.054, 244.856, 52610.175 20/11/18,23:16:08,17,10,1, 11.8,1,1, 3.904, 10564.035, 244.846, 52610.147 20/11/18,23:16:08,18,10,1, 11.8,1,1, 3.904, 10564.020, 244.851, 52610.171 20/11/18,23:16:08,19,10,1, 11.8,1,1, 3.904, 10564.028, 244.852, 52610.183 20/11/18,23:16:09,00,08,1, 11.8,1,1, 3.907, 10564.027, 244.852, 52610.183 20/11/18,23:16:09,01,08,1, 11.8,1,1, 3.907, 10564.014, 244.858, 52610.127 20/11/18,23:16:09,02,08,1, 11.8,1,1, 3.907, 10564.014, 244.858, 52610.111 20/11/18,23:16:09,03,08,1, 11.8,1,1, 3.907, 10564.022, 244.872, 52610.160 20/11/18,23:16:09,04,08,1, 11.8,1,1, 3.907, 10564.023, 244.871, 52610.141 20/11/18,23:16:09,05,08,1, 11.8,1,1, 3.907, 10564.031, 244.884, 52610.168 20/11/18,23:16:09,06,08,1, 11.8,1,1, 3.907, 10564.019, 244.873, 52610.145 20/11/18,23:16:09,07,08,1, 11.8,1,1, 3.907, 10564.038, 244.870, 52610.182 20/11/18,23:16:09,08,08,1, 11.8,1,1, 3.907, 10564.008, 244.858, 52610.196 20/11/18,23:16:09,09,08,1, 11.8,1,1, 3.907, 10564.010, 244.885, 52610.192 20/11/18,23:16:09,10,08,1, 11.8,1,1, 3.907, 10563.966, 244.873, 52610.155 20/11/18,23:16:09,11,08,1, 11.8,1,1, 3.907, 10563.995, 244.875, 52610.174 20/11/18,23:16:09,12,08,1, 11.8,1,1, 3.907, 10563.999, 244.877, 52610.176 20/11/18,23:16:09,13,08,1, 11.8,1,1, 3.907, 10563.985, 244.872, 52610.148 20/11/18,23:16:09,14,08,1, 11.8,1,1, 3.907, 10563.979, 244.867, 52610.167 20/11/18,23:16:09,15,08,1, 11.8,1,1, 3.907, 10563.976, 244.889, 52610.160 20/11/18,23:16:09,16,08,1, 11.8,1,1, 3.907, 10563.984, 244.876, 52610.170 20/11/18,23:16:09,17,08,1, 11.8,1,1, 3.907, 10563.982, 244.868, 52610.105 20/11/18,23:16:09,18,08,1, 11.8,1,1, 3.907, 10563.985, 244.908, 52610.150 20/11/18,23:16:09,19,08,1, 11.8,1,1, 3.907, 10563.977, 244.885, 52610.166 20/11/18,23:16:10,00,09,1, 11.9,1,1, 3.902, 10563.968, 244.885, 52610.166 20/11/18,23:16:10,01,09,1, 11.9,1,1, 3.902, 10563.967, 244.866, 52610.145 20/11/18,23:16:10,02,09,1, 11.9,1,1, 3.902, 10563.967, 244.885, 52610.185 20/11/18,23:16:10,03,09,1, 11.9,1,1, 3.902, 10563.960, 244.876, 52610.162 20/11/18,23:16:10,04,09,1, 11.9,1,1, 3.902, 10563.959, 244.875, 52610.147 20/11/18,23:16:10,05,09,1, 11.9,1,1, 3.902, 10563.968, 244.869, 52610.152 20/11/18,23:16:10,06,09,1, 11.9,1,1, 3.902, 10563.955, 244.881, 52610.140 20/11/18,23:16:10,07,09,1, 11.9,1,1, 3.902, 10563.970, 244.892, 52610.148 20/11/18,23:16:10,08,09,1, 11.9,1,1, 3.902, 10563.947, 244.868, 52610.115 20/11/18,23:16:10,09,09,1, 11.9,1,1, 3.902, 10563.984, 244.883, 52610.108 20/11/18,23:16:10,10,09,1, 11.9,1,1, 3.902, 10563.929, 244.880, 52610.126 20/11/18,23:16:10,11,09,1, 11.9,1,1, 3.902, 10563.923, 244.880, 52610.140 20/11/18,23:16:10,12,09,1, 11.9,1,1, 3.902, 10563.962, 244.894, 52610.155 20/11/18,23:16:10,13,09,1, 11.9,1,1, 3.902, 10563.941, 244.895, 52610.124 20/11/18,23:16:10,14,09,1, 11.9,1,1, 3.902, 10563.934, 244.893, 52610.127 20/11/18,23:16:10,15,09,1, 11.9,1,1, 3.902, 10563.941, 244.912, 52610.157 20/11/18,23:16:10,16,09,1, 11.9,1,1, 3.902, 10563.939, 244.894, 52610.138 20/11/18,23:16:10,17,09,1, 11.9,1,1, 3.902, 10563.918, 244.898, 52610.136 20/11/18,23:16:10,18,09,1, 11.9,1,1, 3.902, 10563.926, 244.897, 52610.120 20/11/18,23:16:10,19,09,1, 11.9,1,1, 3.902, 10563.946, 244.902, 52610.152 20/11/18,23:16:11,00,09,1, 11.8,1,1, 3.902, 10563.943, 244.902, 52610.152 20/11/18,23:16:11,01,09,1, 11.8,1,1, 3.902, 10563.928, 244.904, 52610.156 20/11/18,23:16:11,02,09,1, 11.8,1,1, 3.902, 10563.925, 244.927, 52610.107 20/11/18,23:16:11,03,09,1, 11.8,1,1, 3.902, 10563.883, 244.893, 52610.072 20/11/18,23:16:11,04,09,1, 11.8,1,1, 3.902, 10563.922, 244.939, 52610.084 20/11/18,23:16:11,05,09,1, 11.8,1,1, 3.902, 10563.904, 244.890, 52610.088 20/11/18,23:16:11,06,09,1, 11.8,1,1, 3.902, 10563.940, 244.920, 52610.100 20/11/18,23:16:11,07,09,1, 11.8,1,1, 3.902, 10563.907, 244.896, 52610.123 20/11/18,23:16:11,08,09,1, 11.8,1,1, 3.902, 10563.927, 244.911, 52610.128 20/11/18,23:16:11,09,09,1, 11.8,1,1, 3.902, 10563.906, 244.909, 52610.106 20/11/18,23:16:11,10,09,1, 11.8,1,1, 3.902, 10563.914, 244.897, 52610.090 20/11/18,23:16:11,11,09,1, 11.8,1,1, 3.902, 10563.896, 244.934, 52610.094 20/11/18,23:16:11,12,09,1, 11.8,1,1, 3.902, 10563.906, 244.927, 52610.131 20/11/18,23:16:11,13,09,1, 11.8,1,1, 3.902, 10563.903, 244.903, 52610.157 20/11/18,23:16:11,14,09,1, 11.8,1,1, 3.902, 10563.907, 244.891, 52610.119 20/11/18,23:16:11,15,09,1, 11.8,1,1, 3.902, 10563.892, 244.876, 52610.112 20/11/18,23:16:11,16,09,1, 11.8,1,1, 3.902, 10563.896, 244.889, 52610.102 20/11/18,23:16:11,17,09,1, 11.8,1,1, 3.902, 10563.909, 244.900, 52610.164 20/11/18,23:16:11,18,09,1, 11.8,1,1, 3.902, 10563.909, 244.921, 52610.154 20/11/18,23:16:11,19,09,1, 11.8,1,1, 3.902, 10563.924, 244.945, 52610.139 20/11/18,23:16:12,00,09,1, 11.8,1,1, 3.905, 10563.918, 244.945, 52610.139 20/11/18,23:16:12,01,09,1, 11.8,1,1, 3.905, 10563.865, 244.890, 52610.126 20/11/18,23:16:12,02,09,1, 11.8,1,1, 3.905, 10563.879, 244.907, 52610.116 20/11/18,23:16:12,03,09,1, 11.8,1,1, 3.905, 10563.898, 244.955, 52610.117 20/11/18,23:16:12,04,09,1, 11.8,1,1, 3.905, 10563.880, 244.930, 52610.148 20/11/18,23:16:12,05,09,1, 11.8,1,1, 3.905, 10563.892, 244.924, 52610.144 20/11/18,23:16:12,06,09,1, 11.8,1,1, 3.905, 10563.894, 244.917, 52610.101 20/11/18,23:16:12,07,09,1, 11.8,1,1, 3.905, 10563.884, 244.915, 52610.131 20/11/18,23:16:12,08,09,1, 11.8,1,1, 3.905, 10563.882, 244.917, 52610.147 20/11/18,23:16:12,09,09,1, 11.8,1,1, 3.905, 10563.881, 244.965, 52610.171 20/11/18,23:16:12,10,09,1, 11.8,1,1, 3.905, 10563.910, 244.944, 52610.169 20/11/18,23:16:12,11,09,1, 11.8,1,1, 3.905, 10563.890, 244.914, 52610.141 20/11/18,23:16:12,12,09,1, 11.8,1,1, 3.905, 10563.865, 244.926, 52610.109 20/11/18,23:16:12,13,09,1, 11.8,1,1, 3.905, 10563.892, 244.952, 52610.137 20/11/18,23:16:12,14,09,1, 11.8,1,1, 3.905, 10563.908, 244.929, 52610.167 20/11/18,23:16:12,15,09,1, 11.8,1,1, 3.905, 10563.926, 244.934, 52610.127 20/11/18,23:16:12,16,09,1, 11.8,1,1, 3.905, 10563.899, 244.901, 52610.121 20/11/18,23:16:12,17,09,1, 11.8,1,1, 3.905, 10563.896, 244.926, 52610.128 20/11/18,23:16:12,18,09,1, 11.8,1,1, 3.905, 10563.897, 244.912, 52610.106 20/11/18,23:16:12,19,09,1, 11.8,1,1, 3.905, 10563.875, 244.914, 52610.132 20/11/18,23:16:13,00,09,1, 11.8,1,1, 3.906, 10563.868, 244.914, 52610.132 20/11/18,23:16:13,01,09,1, 11.8,1,1, 3.906, 10563.851, 244.949, 52610.132 20/11/18,23:16:13,02,09,1, 11.8,1,1, 3.906, 10563.856, 244.948, 52610.156 20/11/18,23:16:13,03,09,1, 11.8,1,1, 3.906, 10563.860, 244.956, 52610.145 20/11/18,23:16:13,04,09,1, 11.8,1,1, 3.906, 10563.866, 244.957, 52610.136 20/11/18,23:16:13,05,09,1, 11.8,1,1, 3.906, 10563.879, 244.942, 52610.115 20/11/18,23:16:13,06,09,1, 11.8,1,1, 3.906, 10563.855, 244.930, 52610.127 20/11/18,23:16:13,07,09,1, 11.8,1,1, 3.906, 10563.850, 244.940, 52610.129 20/11/18,23:16:13,08,09,1, 11.8,1,1, 3.906, 10563.864, 244.926, 52610.106 20/11/18,23:16:13,09,09,1, 11.8,1,1, 3.906, 10563.866, 244.952, 52610.131 20/11/18,23:16:13,10,09,1, 11.8,1,1, 3.906, 10563.860, 244.927, 52610.130 20/11/18,23:16:13,11,09,1, 11.8,1,1, 3.906, 10563.847, 244.934, 52610.123 20/11/18,23:16:13,12,09,1, 11.8,1,1, 3.906, 10563.834, 244.970, 52610.110 20/11/18,23:16:13,13,09,1, 11.8,1,1, 3.906, 10563.862, 244.937, 52610.135 20/11/18,23:16:13,14,09,1, 11.8,1,1, 3.906, 10563.858, 244.952, 52610.162 20/11/18,23:16:13,15,09,1, 11.8,1,1, 3.906, 10563.820, 244.944, 52610.134 20/11/18,23:16:13,16,09,1, 11.8,1,1, 3.906, 10563.849, 244.950, 52610.128 20/11/18,23:16:13,17,09,1, 11.8,1,1, 3.906, 10563.847, 244.972, 52610.143 20/11/18,23:16:13,18,09,1, 11.8,1,1, 3.906, 10563.840, 244.973, 52610.145 20/11/18,23:16:13,19,09,1, 11.8,1,1, 3.906, 10563.824, 245.000, 52610.146 20/11/18,23:16:14,00,09,1, 11.9,1,1, 3.906, 10563.818, 245.000, 52610.146 20/11/18,23:16:14,01,09,1, 11.9,1,1, 3.906, 10563.828, 244.978, 52610.140 20/11/18,23:16:14,02,09,1, 11.9,1,1, 3.906, 10563.814, 244.980, 52610.184 20/11/18,23:16:14,03,09,1, 11.9,1,1, 3.906, 10563.801, 244.958, 52610.106 20/11/18,23:16:14,04,09,1, 11.9,1,1, 3.906, 10563.805, 244.957, 52610.108 20/11/18,23:16:14,05,09,1, 11.9,1,1, 3.906, 10563.820, 244.955, 52610.138 20/11/18,23:16:14,06,09,1, 11.9,1,1, 3.906, 10563.801, 245.003, 52610.151 20/11/18,23:16:14,07,09,1, 11.9,1,1, 3.906, 10563.825, 244.958, 52610.154 20/11/18,23:16:14,08,09,1, 11.9,1,1, 3.906, 10563.809, 244.954, 52610.133 20/11/18,23:16:14,09,09,1, 11.9,1,1, 3.906, 10563.771, 244.978, 52610.152 20/11/18,23:16:14,10,09,1, 11.9,1,1, 3.906, 10563.796, 244.985, 52610.136 20/11/18,23:16:14,11,09,1, 11.9,1,1, 3.906, 10563.788, 244.970, 52610.118 20/11/18,23:16:14,12,09,1, 11.9,1,1, 3.906, 10563.793, 244.979, 52610.137 20/11/18,23:16:14,13,09,1, 11.9,1,1, 3.906, 10563.811, 244.986, 52610.122 20/11/18,23:16:14,14,09,1, 11.9,1,1, 3.906, 10563.775, 244.981, 52610.108 20/11/18,23:16:14,15,09,1, 11.9,1,1, 3.906, 10563.777, 244.963, 52610.116 20/11/18,23:16:14,16,09,1, 11.9,1,1, 3.906, 10563.808, 244.983, 52610.164 20/11/18,23:16:14,17,09,1, 11.9,1,1, 3.906, 10563.812, 245.008, 52610.137 20/11/18,23:16:14,18,09,1, 11.9,1,1, 3.906, 10563.788, 244.998, 52610.146 20/11/18,23:16:14,19,09,1, 11.9,1,1, 3.906, 10563.765, 245.012, 52610.156 20/11/18,23:16:15,00,09,1, 11.9,1,1, 3.901, 10563.760, 245.012, 52610.156 20/11/18,23:16:15,01,09,1, 11.9,1,1, 3.901, 10563.786, 244.975, 52610.160 20/11/18,23:16:15,02,09,1, 11.9,1,1, 3.901, 10563.780, 245.006, 52610.188 20/11/18,23:16:15,03,09,1, 11.9,1,1, 3.901, 10563.770, 244.993, 52610.158 20/11/18,23:16:15,04,09,1, 11.9,1,1, 3.901, 10563.777, 245.015, 52610.143 20/11/18,23:16:15,05,09,1, 11.9,1,1, 3.901, 10563.760, 244.980, 52610.107 20/11/18,23:16:15,06,09,1, 11.9,1,1, 3.901, 10563.768, 244.980, 52610.162 20/11/18,23:16:15,07,09,1, 11.9,1,1, 3.901, 10563.773, 244.997, 52610.159 20/11/18,23:16:15,08,09,1, 11.9,1,1, 3.901, 10563.770, 244.998, 52610.173 20/11/18,23:16:15,09,09,1, 11.9,1,1, 3.901, 10563.765, 245.008, 52610.145 20/11/18,23:16:15,10,09,1, 11.9,1,1, 3.901, 10563.768, 244.986, 52610.130 20/11/18,23:16:15,11,09,1, 11.9,1,1, 3.901, 10563.767, 244.989, 52610.098 20/11/18,23:16:15,12,09,1, 11.9,1,1, 3.901, 10563.759, 244.998, 52610.153 20/11/18,23:16:15,13,09,1, 11.9,1,1, 3.901, 10563.757, 244.988, 52610.118 20/11/18,23:16:15,14,09,1, 11.9,1,1, 3.901, 10563.762, 244.995, 52610.148 20/11/18,23:16:15,15,09,1, 11.9,1,1, 3.901, 10563.768, 245.021, 52610.171 20/11/18,23:16:15,16,09,1, 11.9,1,1, 3.901, 10563.749, 244.990, 52610.115 20/11/18,23:16:15,17,09,1, 11.9,1,1, 3.901, 10563.762, 245.014, 52610.156 20/11/18,23:16:15,18,09,1, 11.9,1,1, 3.901, 10563.763, 244.979, 52610.107 20/11/18,23:16:15,19,09,1, 11.9,1,1, 3.901, 10563.750, 245.014, 52610.189 20/11/18,23:16:16,00,09,1, 11.9,1,1, 3.903, 10563.743, 245.014, 52610.189 20/11/18,23:16:16,01,09,1, 11.9,1,1, 3.903, 10563.742, 245.018, 52610.170 20/11/18,23:16:16,02,09,1, 11.9,1,1, 3.903, 10563.733, 245.019, 52610.153 20/11/18,23:16:16,03,09,1, 11.9,1,1, 3.903, 10563.735, 244.991, 52610.132 20/11/18,23:16:16,04,09,1, 11.9,1,1, 3.903, 10563.737, 245.026, 52610.177 20/11/18,23:16:16,05,09,1, 11.9,1,1, 3.903, 10563.723, 245.015, 52610.165 20/11/18,23:16:16,06,09,1, 11.9,1,1, 3.903, 10563.757, 245.040, 52610.125 20/11/18,23:16:16,07,09,1, 11.9,1,1, 3.903, 10563.728, 245.011, 52610.136 20/11/18,23:16:16,08,09,1, 11.9,1,1, 3.903, 10563.723, 245.018, 52610.107 20/11/18,23:16:16,09,09,1, 11.9,1,1, 3.903, 10563.731, 245.012, 52610.139 20/11/18,23:16:16,10,09,1, 11.9,1,1, 3.903, 10563.737, 245.023, 52610.125 20/11/18,23:16:16,11,09,1, 11.9,1,1, 3.903, 10563.736, 245.017, 52610.118 20/11/18,23:16:16,12,09,1, 11.9,1,1, 3.903, 10563.718, 245.015, 52610.144 20/11/18,23:16:16,13,09,1, 11.9,1,1, 3.903, 10563.732, 244.988, 52610.129 20/11/18,23:16:16,14,09,1, 11.9,1,1, 3.903, 10563.739, 245.005, 52610.110 20/11/18,23:16:16,15,09,1, 11.9,1,1, 3.903, 10563.736, 245.017, 52610.145 20/11/18,23:16:16,16,09,1, 11.9,1,1, 3.903, 10563.712, 245.014, 52610.141 20/11/18,23:16:16,17,09,1, 11.9,1,1, 3.903, 10563.704, 245.008, 52610.133 20/11/18,23:16:16,18,09,1, 11.9,1,1, 3.903, 10563.683, 245.004, 52610.116 20/11/18,23:16:16,19,09,1, 11.9,1,1, 3.903, 10563.717, 245.017, 52610.139 20/11/18,23:16:17,00,09,1, 11.8,1,1, 3.907, 10563.710, 245.017, 52610.139 20/11/18,23:16:17,01,09,1, 11.8,1,1, 3.907, 10563.716, 245.018, 52610.195 20/11/18,23:16:17,02,09,1, 11.8,1,1, 3.907, 10563.742, 245.029, 52610.147 20/11/18,23:16:17,03,09,1, 11.8,1,1, 3.907, 10563.708, 245.012, 52610.114 20/11/18,23:16:17,04,09,1, 11.8,1,1, 3.907, 10563.710, 245.009, 52610.163 20/11/18,23:16:17,05,09,1, 11.8,1,1, 3.907, 10563.689, 245.013, 52610.110 20/11/18,23:16:17,06,09,1, 11.8,1,1, 3.907, 10563.672, 245.003, 52610.065 20/11/18,23:16:17,07,09,1, 11.8,1,1, 3.907, 10563.673, 245.007, 52610.129 20/11/18,23:16:17,08,09,1, 11.8,1,1, 3.907, 10563.674, 245.034, 52610.097 20/11/18,23:16:17,09,09,1, 11.8,1,1, 3.907, 10563.674, 245.005, 52610.098 20/11/18,23:16:17,10,09,1, 11.8,1,1, 3.907, 10563.652, 245.039, 52610.102 20/11/18,23:16:17,11,09,1, 11.8,1,1, 3.907, 10563.692, 245.017, 52610.101 20/11/18,23:16:17,12,09,1, 11.8,1,1, 3.907, 10563.658, 245.014, 52610.079 20/11/18,23:16:17,13,09,1, 11.8,1,1, 3.907, 10563.696, 245.030, 52610.112 20/11/18,23:16:17,14,09,1, 11.8,1,1, 3.907, 10563.683, 245.039, 52610.105 20/11/18,23:16:17,15,09,1, 11.8,1,1, 3.907, 10563.693, 245.059, 52610.391 20/11/18,23:16:17,16,09,1, 11.8,1,1, 3.907, 10563.686, 245.001, 52610.031 20/11/18,23:16:17,17,09,1, 11.8,1,1, 3.907, 10563.677, 245.034, 52610.038 20/11/18,23:16:17,18,09,1, 11.8,1,1, 3.907, 10563.629, 245.018, 52610.041 20/11/18,23:16:17,19,09,1, 11.8,1,1, 3.907, 10563.649, 245.016, 52610.057 20/11/18,23:16:18,00,09,1, 11.8,1,1, 3.902, 10563.643, 245.016, 52610.057 20/11/18,23:16:18,01,09,1, 11.8,1,1, 3.902, 10563.642, 245.031, 52610.119 20/11/18,23:16:18,02,09,1, 11.8,1,1, 3.902, 10563.690, 245.051, 52610.155 20/11/18,23:16:18,03,09,1, 11.8,1,1, 3.902, 10563.670, 245.046, 52610.129 20/11/18,23:16:18,04,09,1, 11.8,1,1, 3.902, 10563.655, 245.036, 52610.110 20/11/18,23:16:18,05,09,1, 11.8,1,1, 3.902, 10563.659, 245.054, 52610.100 20/11/18,23:16:18,06,09,1, 11.8,1,1, 3.902, 10563.640, 245.051, 52610.206 20/11/18,23:16:18,07,09,1, 11.8,1,1, 3.902, 10563.659, 245.046, 52610.076 20/11/18,23:16:18,08,09,1, 11.8,1,1, 3.902, 10563.636, 245.053, 52610.177 20/11/18,23:16:18,09,09,1, 11.8,1,1, 3.902, 10563.671, 245.042, 52610.102 20/11/18,23:16:18,10,09,1, 11.8,1,1, 3.902, 10563.650, 245.033, 52610.067 20/11/18,23:16:18,11,09,1, 11.8,1,1, 3.902, 10563.671, 245.052, 52610.072 20/11/18,23:16:18,12,09,1, 11.8,1,1, 3.902, 10563.645, 245.048, 52610.082 20/11/18,23:16:18,13,09,1, 11.8,1,1, 3.902, 10563.623, 245.072, 52610.062 20/11/18,23:16:18,14,09,1, 11.8,1,1, 3.902, 10563.626, 245.068, 52610.075 20/11/18,23:16:18,15,09,1, 11.8,1,1, 3.902, 10563.631, 245.066, 52610.084 20/11/18,23:16:18,16,09,1, 11.8,1,1, 3.902, 10563.663, 245.056, 52610.110 20/11/18,23:16:18,17,09,1, 11.8,1,1, 3.902, 10563.651, 245.055, 52610.062 20/11/18,23:16:18,18,09,1, 11.8,1,1, 3.902, 10563.632, 245.043, 52610.078 20/11/18,23:16:18,19,09,1, 11.8,1,1, 3.902, 10563.621, 245.046, 52610.148 20/11/18,23:16:19,00,09,1, 11.9,1,1, 3.902, 10563.618, 245.046, 52610.148 20/11/18,23:16:19,01,09,1, 11.9,1,1, 3.902, 10563.624, 245.052, 52610.071 20/11/18,23:16:19,02,09,1, 11.9,1,1, 3.902, 10563.626, 245.064, 52610.057 20/11/18,23:16:19,03,09,1, 11.9,1,1, 3.902, 10563.613, 245.065, 52610.127 20/11/18,23:16:19,04,09,1, 11.9,1,1, 3.902, 10563.628, 245.060, 52610.075 20/11/18,23:16:19,05,09,1, 11.9,1,1, 3.902, 10563.624, 245.061, 52610.094 20/11/18,23:16:19,06,09,1, 11.9,1,1, 3.902, 10563.622, 245.051, 52610.069 20/11/18,23:16:19,07,09,1, 11.9,1,1, 3.902, 10563.614, 245.048, 52610.087 20/11/18,23:16:19,08,09,1, 11.9,1,1, 3.902, 10563.625, 245.059, 52610.096 20/11/18,23:16:19,09,09,1, 11.9,1,1, 3.902, 10563.616, 245.052, 52610.107 20/11/18,23:16:19,10,09,1, 11.9,1,1, 3.902, 10563.600, 245.063, 52610.111 20/11/18,23:16:19,11,09,1, 11.9,1,1, 3.902, 10563.616, 245.046, 52610.076 20/11/18,23:16:19,12,09,1, 11.9,1,1, 3.902, 10563.584, 245.059, 52610.091 20/11/18,23:16:19,13,09,1, 11.9,1,1, 3.902, 10563.582, 245.052, 52610.062 20/11/18,23:16:19,14,09,1, 11.9,1,1, 3.902, 10563.595, 245.051, 52610.093 20/11/18,23:16:19,15,09,1, 11.9,1,1, 3.902, 10563.597, 245.078, 52610.101 20/11/18,23:16:19,16,09,1, 11.9,1,1, 3.902, 10563.585, 245.093, 52610.097 20/11/18,23:16:19,17,09,1, 11.9,1,1, 3.902, 10563.596, 245.062, 52610.094 20/11/18,23:16:19,18,09,1, 11.9,1,1, 3.902, 10563.598, 245.051, 52610.087 20/11/18,23:16:19,19,09,1, 11.9,1,1, 3.902, 10563.586, 245.067, 52610.054 20/11/18,23:16:20,00,09,1, 11.9,1,1, 3.901, 10563.585, 245.067, 52610.054 20/11/18,23:16:20,01,09,1, 11.9,1,1, 3.901, 10563.599, 245.073, 52610.083 20/11/18,23:16:20,02,09,1, 11.9,1,1, 3.901, 10563.592, 245.051, 52610.085 20/11/18,23:16:20,03,09,1, 11.9,1,1, 3.901, 10563.593, 245.049, 52610.110 20/11/18,23:16:20,04,09,1, 11.9,1,1, 3.901, 10563.567, 245.085, 52610.143 20/11/18,23:16:20,05,09,1, 11.9,1,1, 3.901, 10563.573, 245.088, 52610.110 20/11/18,23:16:20,06,09,1, 11.9,1,1, 3.901, 10563.597, 245.108, 52610.116 20/11/18,23:16:20,07,09,1, 11.9,1,1, 3.901, 10563.593, 245.083, 52610.132 20/11/18,23:16:20,08,09,1, 11.9,1,1, 3.901, 10563.574, 245.076, 52610.106 20/11/18,23:16:20,09,09,1, 11.9,1,1, 3.901, 10563.542, 245.059, 52610.102 20/11/18,23:16:20,10,09,1, 11.9,1,1, 3.901, 10563.569, 245.084, 52610.086 20/11/18,23:16:20,11,09,1, 11.9,1,1, 3.901, 10563.553, 245.113, 52610.109 20/11/18,23:16:20,12,09,1, 11.9,1,1, 3.901, 10563.583, 245.083, 52610.103 20/11/18,23:16:20,13,09,1, 11.9,1,1, 3.901, 10563.556, 245.079, 52610.111 20/11/18,23:16:20,14,09,1, 11.9,1,1, 3.901, 10563.587, 245.074, 52610.136 20/11/18,23:16:20,15,09,1, 11.9,1,1, 3.901, 10563.554, 245.089, 52610.113 20/11/18,23:16:20,16,09,1, 11.9,1,1, 3.901, 10563.531, 245.077, 52610.120 20/11/18,23:16:20,17,09,1, 11.9,1,1, 3.901, 10563.562, 245.066, 52610.110 20/11/18,23:16:20,18,09,1, 11.9,1,1, 3.901, 10563.504, 245.062, 52610.086 20/11/18,23:16:20,19,09,1, 11.9,1,1, 3.901, 10563.558, 245.074, 52610.089 20/11/18,23:16:21,00,09,1, 11.9,1,1, 3.904, 10563.551, 245.074, 52610.089 20/11/18,23:16:21,01,09,1, 11.9,1,1, 3.904, 10563.533, 245.084, 52610.092 20/11/18,23:16:21,02,09,1, 11.9,1,1, 3.904, 10563.524, 245.078, 52610.070 20/11/18,23:16:21,03,09,1, 11.9,1,1, 3.904, 10563.511, 245.091, 52610.081 20/11/18,23:16:21,04,09,1, 11.9,1,1, 3.904, 10563.527, 245.089, 52610.089 20/11/18,23:16:21,05,09,1, 11.9,1,1, 3.904, 10563.522, 245.093, 52610.123 20/11/18,23:16:21,06,09,1, 11.9,1,1, 3.904, 10563.539, 245.080, 52610.097 20/11/18,23:16:21,07,09,1, 11.9,1,1, 3.904, 10563.518, 245.066, 52610.071 20/11/18,23:16:21,08,09,1, 11.9,1,1, 3.904, 10563.520, 245.071, 52610.089 20/11/18,23:16:21,09,09,1, 11.9,1,1, 3.904, 10563.528, 245.074, 52610.052 20/11/18,23:16:21,10,09,1, 11.9,1,1, 3.904, 10563.507, 245.065, 52610.076 20/11/18,23:16:21,11,09,1, 11.9,1,1, 3.904, 10563.521, 245.087, 52610.076 20/11/18,23:16:21,12,09,1, 11.9,1,1, 3.904, 10563.497, 245.070, 52610.063 20/11/18,23:16:21,13,09,1, 11.9,1,1, 3.904, 10563.493, 245.071, 52610.067 20/11/18,23:16:21,14,09,1, 11.9,1,1, 3.904, 10563.520, 245.099, 52610.095 20/11/18,23:16:21,15,09,1, 11.9,1,1, 3.904, 10563.511, 245.072, 52610.118 20/11/18,23:16:21,16,09,1, 11.9,1,1, 3.904, 10563.498, 245.074, 52610.158 20/11/18,23:16:21,17,09,1, 11.9,1,1, 3.904, 10563.510, 245.087, 52610.114 20/11/18,23:16:21,18,09,1, 11.9,1,1, 3.904, 10563.507, 245.107, 52610.096 20/11/18,23:16:21,19,09,1, 11.9,1,1, 3.904, 10563.445, 245.091, 52610.078 20/11/18,23:16:22,00,09,1, 11.8,1,1, 3.903, 10563.443, 245.091, 52610.078 20/11/18,23:16:22,01,09,1, 11.8,1,1, 3.903, 10563.468, 245.100, 52610.092 20/11/18,23:16:22,02,09,1, 11.8,1,1, 3.903, 10563.471, 245.089, 52610.111 20/11/18,23:16:22,03,09,1, 11.8,1,1, 3.903, 10563.491, 245.108, 52610.118 20/11/18,23:16:22,04,09,1, 11.8,1,1, 3.903, 10563.478, 245.087, 52610.117 20/11/18,23:16:22,05,09,1, 11.8,1,1, 3.903, 10563.485, 245.083, 52610.067 20/11/18,23:16:22,06,09,1, 11.8,1,1, 3.903, 10563.460, 245.077, 52610.076 20/11/18,23:16:22,07,09,1, 11.8,1,1, 3.903, 10563.460, 245.086, 52610.094 20/11/18,23:16:22,08,09,1, 11.8,1,1, 3.903, 10563.470, 245.101, 52610.083 20/11/18,23:16:22,09,09,1, 11.8,1,1, 3.903, 10563.469, 245.106, 52610.080 20/11/18,23:16:22,10,09,1, 11.8,1,1, 3.903, 10563.462, 245.124, 52610.105 20/11/18,23:16:22,11,09,1, 11.8,1,1, 3.903, 10563.461, 245.113, 52610.095 20/11/18,23:16:22,12,09,1, 11.8,1,1, 3.903, 10563.474, 245.104, 52610.095 20/11/18,23:16:22,13,09,1, 11.8,1,1, 3.903, 10563.466, 245.120, 52610.082 20/11/18,23:16:22,14,09,1, 11.8,1,1, 3.903, 10563.441, 245.094, 52610.076 20/11/18,23:16:22,15,09,1, 11.8,1,1, 3.903, 10563.448, 245.114, 52610.115 20/11/18,23:16:22,16,09,1, 11.8,1,1, 3.903, 10563.459, 245.105, 52610.125 20/11/18,23:16:22,17,09,1, 11.8,1,1, 3.903, 10563.439, 245.140, 52610.135 20/11/18,23:16:22,18,09,1, 11.8,1,1, 3.903, 10563.441, 245.103, 52610.072 20/11/18,23:16:22,19,09,1, 11.8,1,1, 3.903, 10563.448, 245.127, 52610.111 20/11/18,23:16:23,00,09,1, 11.9,1,1, 3.903, 10563.443, 245.127, 52610.111 20/11/18,23:16:23,01,09,1, 11.9,1,1, 3.903, 10563.449, 245.125, 52610.124 20/11/18,23:16:23,02,09,1, 11.9,1,1, 3.903, 10563.446, 245.107, 52610.110 20/11/18,23:16:23,03,09,1, 11.9,1,1, 3.903, 10563.436, 245.083, 52610.083 20/11/18,23:16:23,04,09,1, 11.9,1,1, 3.903, 10563.435, 245.112, 52610.116 20/11/18,23:16:23,05,09,1, 11.9,1,1, 3.903, 10563.443, 245.135, 52610.092 20/11/18,23:16:23,06,09,1, 11.9,1,1, 3.903, 10563.439, 245.125, 52610.098 20/11/18,23:16:23,07,09,1, 11.9,1,1, 3.903, 10563.412, 245.108, 52610.110 20/11/18,23:16:23,08,09,1, 11.9,1,1, 3.903, 10563.413, 245.104, 52610.063 20/11/18,23:16:23,09,09,1, 11.9,1,1, 3.903, 10563.409, 245.106, 52610.080 20/11/18,23:16:23,10,09,1, 11.9,1,1, 3.903, 10563.388, 245.114, 52610.103 20/11/18,23:16:23,11,09,1, 11.9,1,1, 3.903, 10563.425, 245.122, 52610.107 20/11/18,23:16:23,12,09,1, 11.9,1,1, 3.903, 10563.397, 245.153, 52610.093 20/11/18,23:16:23,13,09,1, 11.9,1,1, 3.903, 10563.386, 245.101, 52610.091 20/11/18,23:16:23,14,09,1, 11.9,1,1, 3.903, 10563.406, 245.107, 52610.111 20/11/18,23:16:23,15,09,1, 11.9,1,1, 3.903, 10563.399, 245.119, 52610.101 20/11/18,23:16:23,16,09,1, 11.9,1,1, 3.903, 10563.413, 245.107, 52609.966 20/11/18,23:16:23,17,09,1, 11.9,1,1, 3.903, 10563.435, 245.139, 52610.105 20/11/18,23:16:23,18,09,1, 11.9,1,1, 3.903, 10563.407, 245.118, 52610.086 20/11/18,23:16:23,19,09,1, 11.9,1,1, 3.903, 10563.397, 245.109, 52610.107 20/11/18,23:16:24,00,09,1, 11.8,1,1, 3.902, 10563.393, 245.109, 52610.107 20/11/18,23:16:24,01,09,1, 11.8,1,1, 3.902, 10563.387, 245.141, 52610.091 20/11/18,23:16:24,02,09,1, 11.8,1,1, 3.902, 10563.390, 245.135, 52610.089 20/11/18,23:16:24,03,09,1, 11.8,1,1, 3.902, 10563.390, 245.110, 52610.082 20/11/18,23:16:24,04,09,1, 11.8,1,1, 3.902, 10563.382, 245.125, 52610.088 20/11/18,23:16:24,05,09,1, 11.8,1,1, 3.902, 10563.379, 245.126, 52610.062 20/11/18,23:16:24,06,09,1, 11.8,1,1, 3.902, 10563.358, 245.143, 52610.097 20/11/18,23:16:24,07,09,1, 11.8,1,1, 3.902, 10563.385, 245.145, 52610.055 20/11/18,23:16:24,08,09,1, 11.8,1,1, 3.902, 10563.386, 245.129, 52610.055 20/11/18,23:16:24,09,09,1, 11.8,1,1, 3.902, 10563.369, 245.134, 52610.077 20/11/18,23:16:24,10,09,1, 11.8,1,1, 3.902, 10563.372, 245.142, 52610.101 20/11/18,23:16:24,11,09,1, 11.8,1,1, 3.902, 10563.359, 245.117, 52610.069 20/11/18,23:16:24,12,09,1, 11.8,1,1, 3.902, 10563.357, 245.132, 52610.079 20/11/18,23:16:24,13,09,1, 11.8,1,1, 3.902, 10563.358, 245.136, 52610.101 20/11/18,23:16:24,14,09,1, 11.8,1,1, 3.902, 10563.339, 245.120, 52610.080 20/11/18,23:16:24,15,09,1, 11.8,1,1, 3.902, 10563.329, 245.132, 52610.080 20/11/18,23:16:24,16,09,1, 11.8,1,1, 3.902, 10563.348, 245.129, 52610.074 20/11/18,23:16:24,17,09,1, 11.8,1,1, 3.902, 10563.352, 245.114, 52610.103 20/11/18,23:16:24,18,09,1, 11.8,1,1, 3.902, 10563.322, 245.117, 52610.089 20/11/18,23:16:24,19,09,1, 11.8,1,1, 3.902, 10563.347, 245.126, 52610.086 20/11/18,23:16:25,00,09,1, 11.8,1,1, 3.903, 10563.343, 245.126, 52610.086 20/11/18,23:16:25,01,09,1, 11.8,1,1, 3.903, 10563.333, 245.122, 52610.097 20/11/18,23:16:25,02,09,1, 11.8,1,1, 3.903, 10563.341, 245.123, 52610.089 20/11/18,23:16:25,03,09,1, 11.8,1,1, 3.903, 10563.338, 245.134, 52610.088 20/11/18,23:16:25,04,09,1, 11.8,1,1, 3.903, 10563.285, 245.122, 52610.076 20/11/18,23:16:25,05,09,1, 11.8,1,1, 3.903, 10563.318, 245.143, 52610.094 20/11/18,23:16:25,06,09,1, 11.8,1,1, 3.903, 10563.324, 245.111, 52610.088 20/11/18,23:16:25,07,09,1, 11.8,1,1, 3.903, 10563.305, 245.142, 52610.104 20/11/18,23:16:25,08,09,1, 11.8,1,1, 3.903, 10563.311, 245.133, 52610.124 20/11/18,23:16:25,09,09,1, 11.8,1,1, 3.903, 10563.300, 245.139, 52610.102 20/11/18,23:16:25,10,09,1, 11.8,1,1, 3.903, 10563.291, 245.136, 52610.084 20/11/18,23:16:25,11,09,1, 11.8,1,1, 3.903, 10563.304, 245.134, 52610.118 20/11/18,23:16:25,12,09,1, 11.8,1,1, 3.903, 10563.330, 245.112, 52609.939 20/11/18,23:16:25,13,09,1, 11.8,1,1, 3.903, 10563.318, 245.133, 52610.142 20/11/18,23:16:25,14,09,1, 11.8,1,1, 3.903, 10563.335, 245.126, 52610.088 20/11/18,23:16:25,15,09,1, 11.8,1,1, 3.903, 10563.299, 245.143, 52610.102 20/11/18,23:16:25,16,09,1, 11.8,1,1, 3.903, 10563.294, 245.130, 52610.078 20/11/18,23:16:25,17,09,1, 11.8,1,1, 3.903, 10563.281, 245.112, 52610.088 20/11/18,23:16:25,18,09,1, 11.8,1,1, 3.903, 10563.271, 245.121, 52610.063 20/11/18,23:16:25,19,09,1, 11.8,1,1, 3.903, 10563.278, 245.127, 52610.087 20/11/18,23:16:26,00,09,1, 11.9,1,1, 3.903, 10563.276, 245.127, 52610.087 20/11/18,23:16:26,01,09,1, 11.9,1,1, 3.903, 10563.276, 245.139, 52610.123 20/11/18,23:16:26,02,09,1, 11.9,1,1, 3.903, 10563.252, 245.118, 52610.065 20/11/18,23:16:26,03,09,1, 11.9,1,1, 3.903, 10563.288, 245.112, 52610.060 20/11/18,23:16:26,04,09,1, 11.9,1,1, 3.903, 10563.280, 245.151, 52610.126 20/11/18,23:16:26,05,09,1, 11.9,1,1, 3.903, 10563.262, 245.118, 52610.083 20/11/18,23:16:26,06,09,1, 11.9,1,1, 3.903, 10563.251, 245.135, 52610.096 20/11/18,23:16:26,07,09,1, 11.9,1,1, 3.903, 10563.253, 245.125, 52610.099 20/11/18,23:16:26,08,09,1, 11.9,1,1, 3.903, 10563.252, 245.103, 52610.106 20/11/18,23:16:26,09,09,1, 11.9,1,1, 3.903, 10563.258, 245.131, 52610.099 20/11/18,23:16:26,10,09,1, 11.9,1,1, 3.903, 10563.258, 245.117, 52610.053 20/11/18,23:16:26,11,09,1, 11.9,1,1, 3.903, 10563.220, 245.145, 52610.067 20/11/18,23:16:26,12,09,1, 11.9,1,1, 3.903, 10563.255, 245.153, 52610.080 20/11/18,23:16:26,13,09,1, 11.9,1,1, 3.903, 10563.233, 245.130, 52610.091 20/11/18,23:16:26,14,09,1, 11.9,1,1, 3.903, 10563.255, 245.148, 52610.083 20/11/18,23:16:26,15,09,1, 11.9,1,1, 3.903, 10563.254, 245.131, 52610.024 20/11/18,23:16:26,16,09,1, 11.9,1,1, 3.903, 10563.234, 245.154, 52610.050 20/11/18,23:16:26,17,09,1, 11.9,1,1, 3.903, 10563.253, 245.160, 52610.069 20/11/18,23:16:26,18,09,1, 11.9,1,1, 3.903, 10563.219, 245.147, 52610.065 20/11/18,23:16:26,19,09,1, 11.9,1,1, 3.903, 10563.226, 245.153, 52610.033 20/11/18,23:16:27,00,09,1, 11.8,1,1, 3.902, 10563.226, 245.153, 52610.033 20/11/18,23:16:27,01,09,1, 11.8,1,1, 3.902, 10563.238, 245.149, 52610.041 20/11/18,23:16:27,02,09,1, 11.8,1,1, 3.902, 10563.234, 245.176, 52610.272 20/11/18,23:16:27,03,09,1, 11.8,1,1, 3.902, 10563.242, 245.153, 52610.099 20/11/18,23:16:27,04,09,1, 11.8,1,1, 3.902, 10563.220, 245.158, 52610.077 20/11/18,23:16:27,05,09,1, 11.8,1,1, 3.902, 10563.246, 245.151, 52610.080 20/11/18,23:16:27,06,09,1, 11.8,1,1, 3.902, 10563.214, 245.137, 52610.046 20/11/18,23:16:27,07,09,1, 11.8,1,1, 3.902, 10563.185, 245.142, 52610.056 20/11/18,23:16:27,08,09,1, 11.8,1,1, 3.902, 10563.199, 245.144, 52610.073 20/11/18,23:16:27,09,09,1, 11.8,1,1, 3.902, 10563.207, 245.143, 52610.067 20/11/18,23:16:27,10,09,1, 11.8,1,1, 3.902, 10563.196, 245.154, 52610.070 20/11/18,23:16:27,11,09,1, 11.8,1,1, 3.902, 10563.177, 245.146, 52610.020 20/11/18,23:16:27,12,09,1, 11.8,1,1, 3.902, 10563.181, 245.136, 52610.016 20/11/18,23:16:27,13,09,1, 11.8,1,1, 3.902, 10563.186, 245.138, 52610.015 20/11/18,23:16:27,14,09,1, 11.8,1,1, 3.902, 10563.183, 245.153, 52610.064 20/11/18,23:16:27,15,09,1, 11.8,1,1, 3.902, 10563.194, 245.141, 52610.050 20/11/18,23:16:27,16,09,1, 11.8,1,1, 3.902, 10563.168, 245.152, 52610.044 20/11/18,23:16:27,17,09,1, 11.8,1,1, 3.902, 10563.175, 245.120, 52610.033 20/11/18,23:16:27,18,09,1, 11.8,1,1, 3.902, 10563.177, 245.147, 52610.048 20/11/18,23:16:27,19,09,1, 11.8,1,1, 3.902, 10563.180, 245.156, 52610.008 20/11/18,23:16:28,00,09,1, 11.9,1,1, 3.904, 10563.176, 245.156, 52610.008 20/11/18,23:16:28,01,09,1, 11.9,1,1, 3.904, 10563.196, 245.139, 52610.032 20/11/18,23:16:28,02,09,1, 11.9,1,1, 3.904, 10563.161, 245.142, 52610.050 20/11/18,23:16:28,03,09,1, 11.9,1,1, 3.904, 10563.173, 245.133, 52610.032 20/11/18,23:16:28,04,09,1, 11.9,1,1, 3.904, 10563.173, 245.125, 52610.005 20/11/18,23:16:28,05,09,1, 11.9,1,1, 3.904, 10563.181, 245.119, 52610.011 20/11/18,23:16:28,06,09,1, 11.9,1,1, 3.904, 10563.179, 245.142, 52610.059 20/11/18,23:16:28,07,09,1, 11.9,1,1, 3.904, 10563.143, 245.178, 52610.046 20/11/18,23:16:28,08,09,1, 11.9,1,1, 3.904, 10563.158, 245.139, 52610.045 20/11/18,23:16:28,09,09,1, 11.9,1,1, 3.904, 10563.158, 245.133, 52610.020 20/11/18,23:16:28,10,09,1, 11.9,1,1, 3.904, 10563.149, 245.110, 52610.019 20/11/18,23:16:28,11,09,1, 11.9,1,1, 3.904, 10563.159, 245.136, 52610.010 20/11/18,23:16:28,12,09,1, 11.9,1,1, 3.904, 10563.159, 245.175, 52610.048 20/11/18,23:16:28,13,09,1, 11.9,1,1, 3.904, 10563.162, 245.146, 52610.038 20/11/18,23:16:28,14,09,1, 11.9,1,1, 3.904, 10563.119, 245.142, 52610.038 20/11/18,23:16:28,15,09,1, 11.9,1,1, 3.904, 10563.143, 245.133, 52610.023 20/11/18,23:16:28,16,09,1, 11.9,1,1, 3.904, 10563.145, 245.140, 52610.023 20/11/18,23:16:28,17,09,1, 11.9,1,1, 3.904, 10563.144, 245.167, 52609.985 20/11/18,23:16:28,18,09,1, 11.9,1,1, 3.904, 10563.130, 245.125, 52610.019 20/11/18,23:16:28,19,09,1, 11.9,1,1, 3.904, 10563.145, 245.149, 52610.039 20/11/18,23:16:29,00,10,1, 11.9,1,1, 3.902, 10563.142, 245.149, 52610.039 20/11/18,23:16:29,01,10,1, 11.9,1,1, 3.902, 10563.146, 245.154, 52610.059 20/11/18,23:16:29,02,10,1, 11.9,1,1, 3.902, 10563.131, 245.139, 52610.046 20/11/18,23:16:29,03,10,1, 11.9,1,1, 3.902, 10563.133, 245.147, 52610.025 20/11/18,23:16:29,04,10,1, 11.9,1,1, 3.902, 10563.107, 245.152, 52610.035 20/11/18,23:16:29,05,10,1, 11.9,1,1, 3.902, 10563.116, 245.149, 52610.039 20/11/18,23:16:29,06,10,1, 11.9,1,1, 3.902, 10563.105, 245.135, 52610.037 20/11/18,23:16:29,07,10,1, 11.9,1,1, 3.902, 10563.080, 245.119, 52610.015 20/11/18,23:16:29,08,10,1, 11.9,1,1, 3.902, 10563.107, 245.128, 52609.982 20/11/18,23:16:29,09,10,1, 11.9,1,1, 3.902, 10563.090, 245.131, 52610.040 20/11/18,23:16:29,10,10,1, 11.9,1,1, 3.902, 10563.087, 245.140, 52610.034 20/11/18,23:16:29,11,10,1, 11.9,1,1, 3.902, 10563.075, 245.168, 52610.101 20/11/18,23:16:29,12,10,1, 11.9,1,1, 3.902, 10563.095, 245.153, 52610.061 20/11/18,23:16:29,13,10,1, 11.9,1,1, 3.902, 10563.074, 245.135, 52610.033 20/11/18,23:16:29,14,10,1, 11.9,1,1, 3.902, 10563.074, 245.108, 52610.052 20/11/18,23:16:29,15,10,1, 11.9,1,1, 3.902, 10563.074, 245.129, 52610.004 20/11/18,23:16:29,16,10,1, 11.9,1,1, 3.902, 10563.074, 245.155, 52610.020 20/11/18,23:16:29,17,10,1, 11.9,1,1, 3.902, 10563.086, 245.146, 52610.006 20/11/18,23:16:29,18,10,1, 11.9,1,1, 3.902, 10563.073, 245.118, 52610.047 20/11/18,23:16:29,19,10,1, 11.9,1,1, 3.902, 10563.044, 245.120, 52610.022 20/11/18,23:16:30,00,10,1, 11.7,1,1, 3.902, 10563.042, 245.120, 52610.022 20/11/18,23:16:30,01,10,1, 11.7,1,1, 3.902, 10563.050, 245.154, 52609.996 20/11/18,23:16:30,02,10,1, 11.7,1,1, 3.902, 10563.057, 245.138, 52610.018 20/11/18,23:16:30,03,10,1, 11.7,1,1, 3.902, 10563.074, 245.126, 52610.020 20/11/18,23:16:30,04,10,1, 11.7,1,1, 3.902, 10563.065, 245.126, 52610.015 20/11/18,23:16:30,05,10,1, 11.7,1,1, 3.902, 10563.020, 245.127, 52610.006 20/11/18,23:16:30,06,10,1, 11.7,1,1, 3.902, 10563.045, 245.136, 52610.004 20/11/18,23:16:30,07,10,1, 11.7,1,1, 3.902, 10563.044, 245.150, 52610.029 20/11/18,23:16:30,08,10,1, 11.7,1,1, 3.902, 10563.041, 245.136, 52610.047 20/11/18,23:16:30,09,10,1, 11.7,1,1, 3.902, 10563.049, 245.161, 52610.042 20/11/18,23:16:30,10,10,1, 11.7,1,1, 3.902, 10563.046, 245.182, 52610.274 20/11/18,23:16:30,11,10,1, 11.7,1,1, 3.902, 10563.051, 245.132, 52609.951 20/11/18,23:16:30,12,10,1, 11.7,1,1, 3.902, 10563.024, 245.159, 52609.978 20/11/18,23:16:30,13,10,1, 11.7,1,1, 3.902, 10563.036, 245.179, 52609.985 20/11/18,23:16:30,14,10,1, 11.7,1,1, 3.902, 10563.011, 245.154, 52609.967 20/11/18,23:16:30,15,10,1, 11.7,1,1, 3.902, 10563.046, 245.148, 52609.812 20/11/18,23:16:30,16,10,1, 11.7,1,1, 3.902, 10563.024, 245.152, 52610.017 20/11/18,23:16:30,17,10,1, 11.7,1,1, 3.902, 10563.035, 245.152, 52610.036 20/11/18,23:16:30,18,10,1, 11.7,1,1, 3.902, 10563.017, 245.157, 52609.998 20/11/18,23:16:30,19,10,1, 11.7,1,1, 3.902, 10562.990, 245.166, 52609.893 20/11/18,23:16:31,00,10,1, 11.8,1,1, 3.903, 10562.984, 245.166, 52609.893 20/11/18,23:16:31,01,10,1, 11.8,1,1, 3.903, 10563.034, 245.149, 52609.963 20/11/18,23:16:31,02,10,1, 11.8,1,1, 3.903, 10563.023, 245.151, 52609.977 20/11/18,23:16:31,03,10,1, 11.8,1,1, 3.903, 10562.993, 245.160, 52609.995 20/11/18,23:16:31,04,10,1, 11.8,1,1, 3.903, 10563.007, 245.164, 52609.988 20/11/18,23:16:31,05,10,1, 11.8,1,1, 3.903, 10563.030, 245.172, 52610.025 20/11/18,23:16:31,06,10,1, 11.8,1,1, 3.903, 10562.996, 245.143, 52609.986 20/11/18,23:16:31,07,10,1, 11.8,1,1, 3.903, 10563.009, 245.151, 52609.974 20/11/18,23:16:31,08,10,1, 11.8,1,1, 3.903, 10563.016, 245.179, 52609.999 20/11/18,23:16:31,09,10,1, 11.8,1,1, 3.903, 10562.999, 245.150, 52609.979 20/11/18,23:16:31,10,10,1, 11.8,1,1, 3.903, 10562.981, 245.147, 52609.984 20/11/18,23:16:31,11,10,1, 11.8,1,1, 3.903, 10563.006, 245.164, 52609.997 20/11/18,23:16:31,12,10,1, 11.8,1,1, 3.903, 10563.007, 245.166, 52609.958 20/11/18,23:16:31,13,10,1, 11.8,1,1, 3.903, 10562.983, 245.161, 52609.984 20/11/18,23:16:31,14,10,1, 11.8,1,1, 3.903, 10563.006, 245.136, 52609.983 20/11/18,23:16:31,15,10,1, 11.8,1,1, 3.903, 10562.998, 245.151, 52609.963 20/11/18,23:16:31,16,10,1, 11.8,1,1, 3.903, 10562.995, 245.149, 52609.968 20/11/18,23:16:31,17,10,1, 11.8,1,1, 3.903, 10562.999, 245.128, 52609.971 20/11/18,23:16:31,18,10,1, 11.8,1,1, 3.903, 10562.997, 245.171, 52610.016 20/11/18,23:16:31,19,10,1, 11.8,1,1, 3.903, 10562.978, 245.146, 52610.011 20/11/18,23:16:32,00,10,1, 11.8,1,1, 3.904, 10562.975, 245.146, 52610.011 20/11/18,23:16:32,01,10,1, 11.8,1,1, 3.904, 10562.985, 245.142, 52609.994 20/11/18,23:16:32,02,10,1, 11.8,1,1, 3.904, 10562.975, 245.145, 52609.959 20/11/18,23:16:32,03,10,1, 11.8,1,1, 3.904, 10562.965, 245.129, 52610.004 20/11/18,23:16:32,04,10,1, 11.8,1,1, 3.904, 10562.974, 245.145, 52610.015 20/11/18,23:16:32,05,10,1, 11.8,1,1, 3.904, 10562.960, 245.123, 52610.001 20/11/18,23:16:32,06,10,1, 11.8,1,1, 3.904, 10562.952, 245.129, 52610.002 20/11/18,23:16:32,07,10,1, 11.8,1,1, 3.904, 10562.984, 245.157, 52609.998 20/11/18,23:16:32,08,10,1, 11.8,1,1, 3.904, 10562.968, 245.145, 52610.005 20/11/18,23:16:32,09,10,1, 11.8,1,1, 3.904, 10562.946, 245.149, 52610.016 20/11/18,23:16:32,10,10,1, 11.8,1,1, 3.904, 10562.953, 245.157, 52610.007 20/11/18,23:16:32,11,10,1, 11.8,1,1, 3.904, 10562.944, 245.148, 52610.009 20/11/18,23:16:32,12,10,1, 11.8,1,1, 3.904, 10562.965, 245.142, 52609.968 20/11/18,23:16:32,13,10,1, 11.8,1,1, 3.904, 10562.954, 245.136, 52610.008 20/11/18,23:16:32,14,10,1, 11.8,1,1, 3.904, 10562.950, 245.151, 52609.983 20/11/18,23:16:32,15,10,1, 11.8,1,1, 3.904, 10562.949, 245.152, 52609.974 20/11/18,23:16:32,16,10,1, 11.8,1,1, 3.904, 10562.942, 245.150, 52609.999 20/11/18,23:16:32,17,10,1, 11.8,1,1, 3.904, 10562.919, 245.156, 52609.991 20/11/18,23:16:32,18,10,1, 11.8,1,1, 3.904, 10562.935, 245.151, 52609.969 20/11/18,23:16:32,19,10,1, 11.8,1,1, 3.904, 10562.927, 245.146, 52610.013 20/11/18,23:16:33,00,10,1, 11.9,1,1, 3.899, 10562.925, 245.146, 52610.013 20/11/18,23:16:33,01,10,1, 11.9,1,1, 3.899, 10562.922, 245.139, 52609.933 20/11/18,23:16:33,02,10,1, 11.9,1,1, 3.899, 10562.931, 245.141, 52609.988 20/11/18,23:16:33,03,10,1, 11.9,1,1, 3.899, 10562.915, 245.121, 52609.984 20/11/18,23:16:33,04,10,1, 11.9,1,1, 3.899, 10562.902, 245.126, 52609.944 20/11/18,23:16:33,05,10,1, 11.9,1,1, 3.899, 10562.912, 245.133, 52609.961 20/11/18,23:16:33,06,10,1, 11.9,1,1, 3.899, 10562.907, 245.131, 52609.993 20/11/18,23:16:33,07,10,1, 11.9,1,1, 3.899, 10562.903, 245.136, 52610.008 20/11/18,23:16:33,08,10,1, 11.9,1,1, 3.899, 10562.926, 245.125, 52609.962 20/11/18,23:16:33,09,10,1, 11.9,1,1, 3.899, 10562.941, 245.135, 52609.933 20/11/18,23:16:33,10,10,1, 11.9,1,1, 3.899, 10562.915, 245.104, 52609.995 20/11/18,23:16:33,11,10,1, 11.9,1,1, 3.899, 10562.918, 245.149, 52609.985 20/11/18,23:16:33,12,10,1, 11.9,1,1, 3.899, 10562.897, 245.130, 52609.972 20/11/18,23:16:33,13,10,1, 11.9,1,1, 3.899, 10562.890, 245.144, 52610.027 20/11/18,23:16:33,14,10,1, 11.9,1,1, 3.899, 10562.904, 245.139, 52609.996 20/11/18,23:16:33,15,10,1, 11.9,1,1, 3.899, 10562.880, 245.124, 52609.971 20/11/18,23:16:33,16,10,1, 11.9,1,1, 3.899, 10562.913, 245.137, 52609.992 20/11/18,23:16:33,17,10,1, 11.9,1,1, 3.899, 10562.898, 245.146, 52609.996 20/11/18,23:16:33,18,10,1, 11.9,1,1, 3.899, 10562.909, 245.139, 52609.972 20/11/18,23:16:33,19,10,1, 11.9,1,1, 3.899, 10562.884, 245.129, 52609.997 20/11/18,23:16:34,00,10,1, 11.9,1,1, 3.900, 10562.884, 245.129, 52609.997 20/11/18,23:16:34,01,10,1, 11.9,1,1, 3.900, 10562.895, 245.134, 52610.056 20/11/18,23:16:34,02,10,1, 11.9,1,1, 3.900, 10562.914, 245.116, 52609.981 20/11/18,23:16:34,03,10,1, 11.9,1,1, 3.900, 10562.887, 245.108, 52610.013 20/11/18,23:16:34,04,10,1, 11.9,1,1, 3.900, 10562.865, 245.129, 52609.997 20/11/18,23:16:34,05,10,1, 11.9,1,1, 3.900, 10562.882, 245.124, 52610.004 20/11/18,23:16:34,06,10,1, 11.9,1,1, 3.900, 10562.876, 245.105, 52609.991 20/11/18,23:16:34,07,10,1, 11.9,1,1, 3.900, 10562.868, 245.117, 52609.958 20/11/18,23:16:34,08,10,1, 11.9,1,1, 3.900, 10562.859, 245.125, 52609.948 20/11/18,23:16:34,09,10,1, 11.9,1,1, 3.900, 10562.884, 245.139, 52610.020 20/11/18,23:16:34,10,10,1, 11.9,1,1, 3.900, 10562.868, 245.122, 52609.991 20/11/18,23:16:34,11,10,1, 11.9,1,1, 3.900, 10562.852, 245.125, 52609.964 20/11/18,23:16:34,12,10,1, 11.9,1,1, 3.900, 10562.849, 245.117, 52609.978 20/11/18,23:16:34,13,10,1, 11.9,1,1, 3.900, 10562.863, 245.129, 52609.963 20/11/18,23:16:34,14,10,1, 11.9,1,1, 3.900, 10562.825, 245.118, 52609.952 20/11/18,23:16:34,15,10,1, 11.9,1,1, 3.900, 10562.845, 245.139, 52609.988 20/11/18,23:16:34,16,10,1, 11.9,1,1, 3.900, 10562.838, 245.113, 52610.002 20/11/18,23:16:34,17,10,1, 11.9,1,1, 3.900, 10562.834, 245.123, 52609.983 20/11/18,23:16:34,18,10,1, 11.9,1,1, 3.900, 10562.830, 245.121, 52609.990 20/11/18,23:16:34,19,10,1, 11.9,1,1, 3.900, 10562.829, 245.158, 52610.005 20/11/18,23:16:35,00,10,1, 11.8,1,1, 3.903, 10562.825, 245.158, 52610.005 20/11/18,23:16:35,01,10,1, 11.8,1,1, 3.903, 10562.839, 245.155, 52609.979 20/11/18,23:16:35,02,10,1, 11.8,1,1, 3.903, 10562.838, 245.144, 52609.974 20/11/18,23:16:35,03,10,1, 11.8,1,1, 3.903, 10562.818, 245.153, 52609.986 20/11/18,23:16:35,04,10,1, 11.8,1,1, 3.903, 10562.843, 245.143, 52609.980 20/11/18,23:16:35,05,10,1, 11.8,1,1, 3.903, 10562.828, 245.136, 52609.988 20/11/18,23:16:35,06,10,1, 11.8,1,1, 3.903, 10562.863, 245.135, 52609.964 20/11/18,23:16:35,07,10,1, 11.8,1,1, 3.903, 10562.843, 245.155, 52609.982 20/11/18,23:16:35,08,10,1, 11.8,1,1, 3.903, 10562.847, 245.145, 52609.996 20/11/18,23:16:35,09,10,1, 11.8,1,1, 3.903, 10562.825, 245.137, 52609.979 20/11/18,23:16:35,10,10,1, 11.8,1,1, 3.903, 10562.832, 245.158, 52609.966 20/11/18,23:16:35,11,10,1, 11.8,1,1, 3.903, 10562.816, 245.155, 52609.982 20/11/18,23:16:35,12,10,1, 11.8,1,1, 3.903, 10562.824, 245.139, 52609.984 20/11/18,23:16:35,13,10,1, 11.8,1,1, 3.903, 10562.832, 245.148, 52610.012 20/11/18,23:16:35,14,10,1, 11.8,1,1, 3.903, 10562.838, 245.146, 52609.988 20/11/18,23:16:35,15,10,1, 11.8,1,1, 3.903, 10562.833, 245.173, 52610.004 20/11/18,23:16:35,16,10,1, 11.8,1,1, 3.903, 10562.808, 245.161, 52610.002 20/11/18,23:16:35,17,10,1, 11.8,1,1, 3.903, 10562.810, 245.145, 52609.988 20/11/18,23:16:35,18,10,1, 11.8,1,1, 3.903, 10562.839, 245.137, 52609.983 20/11/18,23:16:35,19,10,1, 11.8,1,1, 3.903, 10562.807, 245.144, 52610.007 20/11/18,23:16:36,00,10,1, 11.9,1,1, 3.899, 10562.800, 245.144, 52610.007 20/11/18,23:16:36,01,10,1, 11.9,1,1, 3.899, 10562.809, 245.168, 52609.981 20/11/18,23:16:36,02,10,1, 11.9,1,1, 3.899, 10562.782, 245.150, 52609.955 20/11/18,23:16:36,03,10,1, 11.9,1,1, 3.899, 10562.812, 245.145, 52609.974 20/11/18,23:16:36,04,10,1, 11.9,1,1, 3.899, 10562.778, 245.173, 52609.994 20/11/18,23:16:36,05,10,1, 11.9,1,1, 3.899, 10562.797, 245.136, 52609.991 20/11/18,23:16:36,06,10,1, 11.9,1,1, 3.899, 10562.802, 245.137, 52609.988 20/11/18,23:16:36,07,10,1, 11.9,1,1, 3.899, 10562.807, 245.151, 52610.027 20/11/18,23:16:36,08,10,1, 11.9,1,1, 3.899, 10562.807, 245.135, 52609.970 20/11/18,23:16:36,09,10,1, 11.9,1,1, 3.899, 10562.803, 245.165, 52609.952 20/11/18,23:16:36,10,10,1, 11.9,1,1, 3.899, 10562.822, 245.155, 52609.960 20/11/18,23:16:36,11,10,1, 11.9,1,1, 3.899, 10562.780, 245.135, 52609.909 20/11/18,23:16:36,12,10,1, 11.9,1,1, 3.899, 10562.774, 245.155, 52609.972 20/11/18,23:16:36,13,10,1, 11.9,1,1, 3.899, 10562.787, 245.160, 52609.980 20/11/18,23:16:36,14,10,1, 11.9,1,1, 3.899, 10562.771, 245.149, 52609.950 20/11/18,23:16:36,15,10,1, 11.9,1,1, 3.899, 10562.789, 245.162, 52609.953 20/11/18,23:16:36,16,10,1, 11.9,1,1, 3.899, 10562.776, 245.145, 52609.983 20/11/18,23:16:36,17,10,1, 11.9,1,1, 3.899, 10562.772, 245.144, 52610.006 20/11/18,23:16:36,18,10,1, 11.9,1,1, 3.899, 10562.767, 245.146, 52609.955 20/11/18,23:16:36,19,10,1, 11.9,1,1, 3.899, 10562.798, 245.138, 52609.993 20/11/18,23:16:37,00,10,1, 11.8,1,1, 3.900, 10562.792, 245.138, 52609.993 20/11/18,23:16:37,01,10,1, 11.8,1,1, 3.900, 10562.761, 245.162, 52609.961 20/11/18,23:16:37,02,10,1, 11.8,1,1, 3.900, 10562.786, 245.142, 52609.982 20/11/18,23:16:37,03,10,1, 11.8,1,1, 3.900, 10562.729, 245.159, 52609.976 20/11/18,23:16:37,04,10,1, 11.8,1,1, 3.900, 10562.772, 245.163, 52609.956 20/11/18,23:16:37,05,10,1, 11.8,1,1, 3.900, 10562.745, 245.152, 52609.974 20/11/18,23:16:37,06,10,1, 11.8,1,1, 3.900, 10562.763, 245.154, 52609.962 20/11/18,23:16:37,07,10,1, 11.8,1,1, 3.900, 10562.742, 245.150, 52609.972 20/11/18,23:16:37,08,10,1, 11.8,1,1, 3.900, 10562.756, 245.142, 52609.936 20/11/18,23:16:37,09,10,1, 11.8,1,1, 3.900, 10562.746, 245.145, 52609.995 20/11/18,23:16:37,10,10,1, 11.8,1,1, 3.900, 10562.719, 245.159, 52609.965 20/11/18,23:16:37,11,10,1, 11.8,1,1, 3.900, 10562.735, 245.136, 52610.021 20/11/18,23:16:37,12,10,1, 11.8,1,1, 3.900, 10562.725, 245.156, 52609.991 20/11/18,23:16:37,13,10,1, 11.8,1,1, 3.900, 10562.719, 245.155, 52609.999 20/11/18,23:16:37,14,10,1, 11.8,1,1, 3.900, 10562.739, 245.142, 52609.987 20/11/18,23:16:37,15,10,1, 11.8,1,1, 3.900, 10562.729, 245.141, 52609.959 20/11/18,23:16:37,16,10,1, 11.8,1,1, 3.900, 10562.700, 245.162, 52609.984 20/11/18,23:16:37,17,10,1, 11.8,1,1, 3.900, 10562.718, 245.179, 52609.949 20/11/18,23:16:37,18,10,1, 11.8,1,1, 3.900, 10562.698, 245.166, 52609.951 20/11/18,23:16:37,19,10,1, 11.8,1,1, 3.900, 10562.699, 245.155, 52609.948 20/11/18,23:16:38,00,10,1, 11.9,1,1, 3.897, 10562.692, 245.155, 52609.948 20/11/18,23:16:38,01,10,1, 11.9,1,1, 3.897, 10562.690, 245.133, 52609.940 20/11/18,23:16:38,02,10,1, 11.9,1,1, 3.897, 10562.680, 245.159, 52609.981 20/11/18,23:16:38,03,10,1, 11.9,1,1, 3.897, 10562.698, 245.155, 52609.997 20/11/18,23:16:38,04,10,1, 11.9,1,1, 3.897, 10562.704, 245.186, 52609.946 20/11/18,23:16:38,05,10,1, 11.9,1,1, 3.897, 10562.687, 245.167, 52609.969 20/11/18,23:16:38,06,10,1, 11.9,1,1, 3.897, 10562.706, 245.154, 52609.984 20/11/18,23:16:38,07,10,1, 11.9,1,1, 3.897, 10562.669, 245.161, 52609.982 20/11/18,23:16:38,08,10,1, 11.9,1,1, 3.897, 10562.684, 245.163, 52610.006 20/11/18,23:16:38,09,10,1, 11.9,1,1, 3.897, 10562.688, 245.149, 52609.972 20/11/18,23:16:38,10,10,1, 11.9,1,1, 3.897, 10562.669, 245.139, 52609.977 20/11/18,23:16:38,11,10,1, 11.9,1,1, 3.897, 10562.647, 245.141, 52609.942 20/11/18,23:16:38,12,10,1, 11.9,1,1, 3.897, 10562.661, 245.176, 52609.961 20/11/18,23:16:38,13,10,1, 11.9,1,1, 3.897, 10562.684, 245.151, 52609.965 20/11/18,23:16:38,14,10,1, 11.9,1,1, 3.897, 10562.657, 245.148, 52609.960 20/11/18,23:16:38,15,10,1, 11.9,1,1, 3.897, 10562.663, 245.167, 52609.947 20/11/18,23:16:38,16,10,1, 11.9,1,1, 3.897, 10562.678, 245.144, 52609.935 20/11/18,23:16:38,17,10,1, 11.9,1,1, 3.897, 10562.676, 245.132, 52609.970 20/11/18,23:16:38,18,10,1, 11.9,1,1, 3.897, 10562.682, 245.158, 52609.970 20/11/18,23:16:38,19,10,1, 11.9,1,1, 3.897, 10562.649, 245.170, 52609.934 20/11/18,23:16:39,00,10,1, 11.8,1,1, 3.900, 10562.642, 245.170, 52609.934 20/11/18,23:16:39,01,10,1, 11.8,1,1, 3.900, 10562.663, 245.155, 52609.933 20/11/18,23:16:39,02,10,1, 11.8,1,1, 3.900, 10562.646, 245.144, 52609.957 20/11/18,23:16:39,03,10,1, 11.8,1,1, 3.900, 10562.648, 245.147, 52609.989 20/11/18,23:16:39,04,10,1, 11.8,1,1, 3.900, 10562.634, 245.166, 52609.937 20/11/18,23:16:39,05,10,1, 11.8,1,1, 3.900, 10562.661, 245.164, 52609.969 20/11/18,23:16:39,06,10,1, 11.8,1,1, 3.900, 10562.634, 245.159, 52609.980 20/11/18,23:16:39,07,10,1, 11.8,1,1, 3.900, 10562.657, 245.143, 52609.943 20/11/18,23:16:39,08,10,1, 11.8,1,1, 3.900, 10562.629, 245.154, 52609.981 20/11/18,23:16:39,09,10,1, 11.8,1,1, 3.900, 10562.625, 245.144, 52609.914 20/11/18,23:16:39,10,10,1, 11.8,1,1, 3.900, 10562.636, 245.187, 52609.926 20/11/18,23:16:39,11,10,1, 11.8,1,1, 3.900, 10562.632, 245.157, 52609.937 20/11/18,23:16:39,12,10,1, 11.8,1,1, 3.900, 10562.608, 245.155, 52609.913 20/11/18,23:16:39,13,10,1, 11.8,1,1, 3.900, 10562.633, 245.166, 52609.986 20/11/18,23:16:39,14,10,1, 11.8,1,1, 3.900, 10562.627, 245.156, 52609.964 20/11/18,23:16:39,15,10,1, 11.8,1,1, 3.900, 10562.623, 245.167, 52609.939 20/11/18,23:16:39,16,10,1, 11.8,1,1, 3.900, 10562.631, 245.143, 52609.933 20/11/18,23:16:39,17,10,1, 11.8,1,1, 3.900, 10562.606, 245.159, 52609.902 20/11/18,23:16:39,18,10,1, 11.8,1,1, 3.900, 10562.635, 245.164, 52609.925 20/11/18,23:16:39,19,10,1, 11.8,1,1, 3.900, 10562.630, 245.170, 52609.947 20/11/18,23:16:40,00,10,1, 11.8,1,1, 3.901, 10562.625, 245.170, 52609.947 20/11/18,23:16:40,01,10,1, 11.8,1,1, 3.901, 10562.622, 245.158, 52609.950 20/11/18,23:16:40,02,10,1, 11.8,1,1, 3.901, 10562.601, 245.129, 52609.931 20/11/18,23:16:40,03,10,1, 11.8,1,1, 3.901, 10562.624, 245.137, 52609.951 20/11/18,23:16:40,04,10,1, 11.8,1,1, 3.901, 10562.614, 245.159, 52609.929 20/11/18,23:16:40,05,10,1, 11.8,1,1, 3.901, 10562.585, 245.143, 52609.919 20/11/18,23:16:40,06,10,1, 11.8,1,1, 3.901, 10562.626, 245.159, 52609.971 20/11/18,23:16:40,07,10,1, 11.8,1,1, 3.901, 10562.607, 245.151, 52609.970 20/11/18,23:16:40,08,10,1, 11.8,1,1, 3.901, 10562.602, 245.167, 52609.949 20/11/18,23:16:40,09,10,1, 11.8,1,1, 3.901, 10562.587, 245.170, 52609.950 20/11/18,23:16:40,10,10,1, 11.8,1,1, 3.901, 10562.597, 245.180, 52609.932 20/11/18,23:16:40,11,10,1, 11.8,1,1, 3.901, 10562.581, 245.164, 52609.956 20/11/18,23:16:40,12,10,1, 11.8,1,1, 3.901, 10562.577, 245.166, 52609.957 20/11/18,23:16:40,13,10,1, 11.8,1,1, 3.901, 10562.580, 245.179, 52609.950 20/11/18,23:16:40,14,10,1, 11.8,1,1, 3.901, 10562.579, 245.169, 52609.912 20/11/18,23:16:40,15,10,1, 11.8,1,1, 3.901, 10562.540, 245.165, 52609.911 20/11/18,23:16:40,16,10,1, 11.8,1,1, 3.901, 10562.553, 245.169, 52609.957 20/11/18,23:16:40,17,10,1, 11.8,1,1, 3.901, 10562.571, 245.195, 52609.962 20/11/18,23:16:40,18,10,1, 11.8,1,1, 3.901, 10562.548, 245.156, 52609.862 20/11/18,23:16:40,19,10,1, 11.8,1,1, 3.901, 10562.573, 245.175, 52609.991 20/11/18,23:16:41,00,10,1, 11.8,1,1, 3.903, 10562.567, 245.175, 52609.991 20/11/18,23:16:41,01,10,1, 11.8,1,1, 3.903, 10562.547, 245.142, 52609.935 20/11/18,23:16:41,02,10,1, 11.8,1,1, 3.903, 10562.535, 245.137, 52609.974 20/11/18,23:16:41,03,10,1, 11.8,1,1, 3.903, 10562.546, 245.162, 52609.944 20/11/18,23:16:41,04,10,1, 11.8,1,1, 3.903, 10562.562, 245.155, 52609.966 20/11/18,23:16:41,05,10,1, 11.8,1,1, 3.903, 10562.514, 245.167, 52609.927 20/11/18,23:16:41,06,10,1, 11.8,1,1, 3.903, 10562.528, 245.169, 52609.923 20/11/18,23:16:41,07,10,1, 11.8,1,1, 3.903, 10562.530, 245.153, 52609.891 20/11/18,23:16:41,08,10,1, 11.8,1,1, 3.903, 10562.509, 245.134, 52609.896 20/11/18,23:16:41,09,10,1, 11.8,1,1, 3.903, 10562.530, 245.161, 52609.894 20/11/18,23:16:41,10,10,1, 11.8,1,1, 3.903, 10562.525, 245.172, 52609.919 20/11/18,23:16:41,11,10,1, 11.8,1,1, 3.903, 10562.495, 245.166, 52609.889 20/11/18,23:16:41,12,10,1, 11.8,1,1, 3.903, 10562.521, 245.174, 52609.904 20/11/18,23:16:41,13,10,1, 11.8,1,1, 3.903, 10562.503, 245.155, 52609.896 20/11/18,23:16:41,14,10,1, 11.8,1,1, 3.903, 10562.529, 245.154, 52609.928 20/11/18,23:16:41,15,10,1, 11.8,1,1, 3.903, 10562.511, 245.150, 52609.904 20/11/18,23:16:41,16,10,1, 11.8,1,1, 3.903, 10562.520, 245.166, 52609.900 20/11/18,23:16:41,17,10,1, 11.8,1,1, 3.903, 10562.505, 245.177, 52609.921 20/11/18,23:16:41,18,10,1, 11.8,1,1, 3.903, 10562.489, 245.146, 52609.915 20/11/18,23:16:41,19,10,1, 11.8,1,1, 3.903, 10562.473, 245.200, 52610.116 20/11/18,23:16:42,00,10,1, 11.8,1,1, 3.898, 10562.466, 245.200, 52610.116 20/11/18,23:16:42,01,10,1, 11.8,1,1, 3.898, 10562.507, 245.157, 52609.889 20/11/18,23:16:42,02,10,1, 11.8,1,1, 3.898, 10562.497, 245.178, 52609.913 20/11/18,23:16:42,03,10,1, 11.8,1,1, 3.898, 10562.504, 245.180, 52609.886 20/11/18,23:16:42,04,10,1, 11.8,1,1, 3.898, 10562.473, 245.175, 52609.915 20/11/18,23:16:42,05,10,1, 11.8,1,1, 3.898, 10562.466, 245.162, 52609.905 20/11/18,23:16:42,06,10,1, 11.8,1,1, 3.898, 10562.476, 245.174, 52609.915 20/11/18,23:16:42,07,10,1, 11.8,1,1, 3.898, 10562.459, 245.167, 52609.902 20/11/18,23:16:42,08,10,1, 11.8,1,1, 3.898, 10562.455, 245.166, 52609.906 20/11/18,23:16:42,09,10,1, 11.8,1,1, 3.898, 10562.474, 245.169, 52609.893 20/11/18,23:16:42,10,10,1, 11.8,1,1, 3.898, 10562.449, 245.186, 52609.928 20/11/18,23:16:42,11,10,1, 11.8,1,1, 3.898, 10562.453, 245.161, 52609.930 20/11/18,23:16:42,12,10,1, 11.8,1,1, 3.898, 10562.460, 245.194, 52609.937 20/11/18,23:16:42,13,10,1, 11.8,1,1, 3.898, 10562.460, 245.185, 52609.934 20/11/18,23:16:42,14,10,1, 11.8,1,1, 3.898, 10562.456, 245.177, 52609.933 20/11/18,23:16:42,15,10,1, 11.8,1,1, 3.898, 10562.420, 245.152, 52609.890 20/11/18,23:16:42,16,10,1, 11.8,1,1, 3.898, 10562.457, 245.188, 52609.954 20/11/18,23:16:42,17,10,1, 11.8,1,1, 3.898, 10562.439, 245.158, 52609.912 20/11/18,23:16:42,18,10,1, 11.8,1,1, 3.898, 10562.442, 245.166, 52609.915 20/11/18,23:16:42,19,10,1, 11.8,1,1, 3.898, 10562.434, 245.181, 52609.893 20/11/18,23:16:43,00,10,1, 11.8,1,1, 3.899, 10562.433, 245.181, 52609.893 20/11/18,23:16:43,01,10,1, 11.8,1,1, 3.899, 10562.460, 245.203, 52609.897 20/11/18,23:16:43,02,10,1, 11.8,1,1, 3.899, 10562.436, 245.171, 52609.919 20/11/18,23:16:43,03,10,1, 11.8,1,1, 3.899, 10562.427, 245.169, 52609.921 20/11/18,23:16:43,04,10,1, 11.8,1,1, 3.899, 10562.438, 245.173, 52609.908 20/11/18,23:16:43,05,10,1, 11.8,1,1, 3.899, 10562.441, 245.174, 52609.917 20/11/18,23:16:43,06,10,1, 11.8,1,1, 3.899, 10562.424, 245.187, 52609.921 20/11/18,23:16:43,07,10,1, 11.8,1,1, 3.899, 10562.438, 245.199, 52609.926 20/11/18,23:16:43,08,10,1, 11.8,1,1, 3.899, 10562.422, 245.178, 52609.925 20/11/18,23:16:43,09,10,1, 11.8,1,1, 3.899, 10562.400, 245.176, 52609.914 20/11/18,23:16:43,10,10,1, 11.8,1,1, 3.899, 10562.418, 245.163, 52609.911 20/11/18,23:16:43,11,10,1, 11.8,1,1, 3.899, 10562.422, 245.165, 52609.906 20/11/18,23:16:43,12,10,1, 11.8,1,1, 3.899, 10562.399, 245.188, 52609.907 20/11/18,23:16:43,13,10,1, 11.8,1,1, 3.899, 10562.393, 245.159, 52609.900 20/11/18,23:16:43,14,10,1, 11.8,1,1, 3.899, 10562.397, 245.143, 52609.901 20/11/18,23:16:43,15,10,1, 11.8,1,1, 3.899, 10562.404, 245.166, 52609.909 20/11/18,23:16:43,16,10,1, 11.8,1,1, 3.899, 10562.403, 245.199, 52609.937 20/11/18,23:16:43,17,10,1, 11.8,1,1, 3.899, 10562.403, 245.186, 52609.928 20/11/18,23:16:43,18,10,1, 11.8,1,1, 3.899, 10562.423, 245.194, 52609.938 20/11/18,23:16:43,19,10,1, 11.8,1,1, 3.899, 10562.407, 245.203, 52609.920 20/11/18,23:16:44,00,10,1, 11.9,1,1, 3.899, 10562.400, 245.203, 52609.920 20/11/18,23:16:44,01,10,1, 11.9,1,1, 3.899, 10562.436, 245.197, 52610.078 20/11/18,23:16:44,02,10,1, 11.9,1,1, 3.899, 10562.350, 245.167, 52609.851 20/11/18,23:16:44,03,10,1, 11.9,1,1, 3.899, 10562.378, 245.195, 52609.910 20/11/18,23:16:44,04,10,1, 11.9,1,1, 3.899, 10562.380, 245.184, 52609.905 20/11/18,23:16:44,05,10,1, 11.9,1,1, 3.899, 10562.357, 245.208, 52609.878 20/11/18,23:16:44,06,10,1, 11.9,1,1, 3.899, 10562.359, 245.192, 52609.842 20/11/18,23:16:44,07,10,1, 11.9,1,1, 3.899, 10562.352, 245.167, 52609.883 20/11/18,23:16:44,08,10,1, 11.9,1,1, 3.899, 10562.374, 245.187, 52609.859 20/11/18,23:16:44,09,10,1, 11.9,1,1, 3.899, 10562.342, 245.175, 52609.912 20/11/18,23:16:44,10,10,1, 11.9,1,1, 3.899, 10562.373, 245.172, 52609.887 20/11/18,23:16:44,11,10,1, 11.9,1,1, 3.899, 10562.378, 245.183, 52609.878 20/11/18,23:16:44,12,10,1, 11.9,1,1, 3.899, 10562.361, 245.190, 52609.884 20/11/18,23:16:44,13,10,1, 11.9,1,1, 3.899, 10562.336, 245.188, 52609.904 20/11/18,23:16:44,14,10,1, 11.9,1,1, 3.899, 10562.338, 245.176, 52609.857 20/11/18,23:16:44,15,10,1, 11.9,1,1, 3.899, 10562.356, 245.181, 52609.891 20/11/18,23:16:44,16,10,1, 11.9,1,1, 3.899, 10562.331, 245.157, 52609.890 20/11/18,23:16:44,17,10,1, 11.9,1,1, 3.899, 10562.322, 245.154, 52609.880 20/11/18,23:16:44,18,10,1, 11.9,1,1, 3.899, 10562.299, 245.161, 52609.869 20/11/18,23:16:44,19,10,1, 11.9,1,1, 3.899, 10562.295, 245.167, 52609.864 20/11/18,23:16:45,00,10,1, 11.9,1,1, 3.899, 10562.291, 245.167, 52609.864 20/11/18,23:16:45,01,10,1, 11.9,1,1, 3.899, 10562.329, 245.177, 52609.896 20/11/18,23:16:45,02,10,1, 11.9,1,1, 3.899, 10562.332, 245.198, 52609.923 20/11/18,23:16:45,03,10,1, 11.9,1,1, 3.899, 10562.325, 245.171, 52609.922 20/11/18,23:16:45,04,10,1, 11.9,1,1, 3.899, 10562.321, 245.175, 52609.883 20/11/18,23:16:45,05,10,1, 11.9,1,1, 3.899, 10562.298, 245.170, 52609.925 20/11/18,23:16:45,06,10,1, 11.9,1,1, 3.899, 10562.308, 245.190, 52609.923 20/11/18,23:16:45,07,10,1, 11.9,1,1, 3.899, 10562.305, 245.178, 52609.867 20/11/18,23:16:45,08,10,1, 11.9,1,1, 3.899, 10562.309, 245.165, 52609.866 20/11/18,23:16:45,09,10,1, 11.9,1,1, 3.899, 10562.299, 245.151, 52609.915 20/11/18,23:16:45,10,10,1, 11.9,1,1, 3.899, 10562.298, 245.167, 52609.875 20/11/18,23:16:45,11,10,1, 11.9,1,1, 3.899, 10562.310, 245.195, 52609.919 20/11/18,23:16:45,12,10,1, 11.9,1,1, 3.899, 10562.297, 245.183, 52609.863 20/11/18,23:16:45,13,10,1, 11.9,1,1, 3.899, 10562.289, 245.210, 52609.904 20/11/18,23:16:45,14,10,1, 11.9,1,1, 3.899, 10562.295, 245.179, 52609.927 20/11/18,23:16:45,15,10,1, 11.9,1,1, 3.899, 10562.290, 245.170, 52609.860 20/11/18,23:16:45,16,10,1, 11.9,1,1, 3.899, 10562.284, 245.181, 52609.882 20/11/18,23:16:45,17,10,1, 11.9,1,1, 3.899, 10562.273, 245.171, 52609.873 20/11/18,23:16:45,18,10,1, 11.9,1,1, 3.899, 10562.292, 245.173, 52609.896 20/11/18,23:16:45,19,10,1, 11.9,1,1, 3.899, 10562.289, 245.171, 52609.876 20/11/18,23:16:46,00,10,1, 11.8,1,1, 3.900, 10562.283, 245.171, 52609.876 20/11/18,23:16:46,01,10,1, 11.8,1,1, 3.900, 10562.273, 245.182, 52609.913 20/11/18,23:16:46,02,10,1, 11.8,1,1, 3.900, 10562.262, 245.189, 52609.889 20/11/18,23:16:46,03,10,1, 11.8,1,1, 3.900, 10562.242, 245.200, 52609.872 20/11/18,23:16:46,04,10,1, 11.8,1,1, 3.900, 10562.263, 245.184, 52609.892 20/11/18,23:16:46,05,10,1, 11.8,1,1, 3.900, 10562.240, 245.189, 52609.894 20/11/18,23:16:46,06,10,1, 11.8,1,1, 3.900, 10562.244, 245.182, 52609.898 20/11/18,23:16:46,07,10,1, 11.8,1,1, 3.900, 10562.270, 245.179, 52609.898 20/11/18,23:16:46,08,10,1, 11.8,1,1, 3.900, 10562.247, 245.189, 52609.905 20/11/18,23:16:46,09,10,1, 11.8,1,1, 3.900, 10562.227, 245.153, 52609.898 20/11/18,23:16:46,10,10,1, 11.8,1,1, 3.900, 10562.258, 245.179, 52609.874 20/11/18,23:16:46,11,10,1, 11.8,1,1, 3.900, 10562.251, 245.192, 52609.891 20/11/18,23:16:46,12,10,1, 11.8,1,1, 3.900, 10562.221, 245.171, 52609.864 20/11/18,23:16:46,13,10,1, 11.8,1,1, 3.900, 10562.245, 245.181, 52609.898 20/11/18,23:16:46,14,10,1, 11.8,1,1, 3.900, 10562.225, 245.183, 52609.896 20/11/18,23:16:46,15,10,1, 11.8,1,1, 3.900, 10562.212, 245.183, 52609.874 20/11/18,23:16:46,16,10,1, 11.8,1,1, 3.900, 10562.242, 245.185, 52609.894 20/11/18,23:16:46,17,10,1, 11.8,1,1, 3.900, 10562.227, 245.192, 52609.893 20/11/18,23:16:46,18,10,1, 11.8,1,1, 3.900, 10562.213, 245.188, 52609.890 20/11/18,23:16:46,19,10,1, 11.8,1,1, 3.900, 10562.215, 245.190, 52609.898 20/11/18,23:16:47,00,10,1, 11.9,1,1, 3.902, 10562.208, 245.190, 52609.898 20/11/18,23:16:47,01,10,1, 11.9,1,1, 3.902, 10562.206, 245.182, 52609.911 20/11/18,23:16:47,02,10,1, 11.9,1,1, 3.902, 10562.203, 245.182, 52609.895 20/11/18,23:16:47,03,10,1, 11.9,1,1, 3.902, 10562.185, 245.196, 52609.936 20/11/18,23:16:47,04,10,1, 11.9,1,1, 3.902, 10562.166, 245.197, 52609.860 20/11/18,23:16:47,05,10,1, 11.9,1,1, 3.902, 10562.202, 245.182, 52609.865 20/11/18,23:16:47,06,10,1, 11.9,1,1, 3.902, 10562.198, 245.210, 52609.878 20/11/18,23:16:47,07,10,1, 11.9,1,1, 3.902, 10562.206, 245.229, 52609.901 20/11/18,23:16:47,08,10,1, 11.9,1,1, 3.902, 10562.165, 245.203, 52609.896 20/11/18,23:16:47,09,10,1, 11.9,1,1, 3.902, 10562.158, 245.176, 52609.902 20/11/18,23:16:47,10,10,1, 11.9,1,1, 3.902, 10562.190, 245.193, 52609.898 20/11/18,23:16:47,11,10,1, 11.9,1,1, 3.902, 10562.195, 245.187, 52609.879 20/11/18,23:16:47,12,10,1, 11.9,1,1, 3.902, 10562.185, 245.176, 52609.914 20/11/18,23:16:47,13,10,1, 11.9,1,1, 3.902, 10562.174, 245.186, 52609.848 20/11/18,23:16:47,14,10,1, 11.9,1,1, 3.902, 10562.185, 245.211, 52609.886 20/11/18,23:16:47,15,10,1, 11.9,1,1, 3.902, 10562.202, 245.159, 52609.933 20/11/18,23:16:47,16,10,1, 11.9,1,1, 3.902, 10562.183, 245.185, 52609.946 20/11/18,23:16:47,17,10,1, 11.9,1,1, 3.902, 10562.212, 245.201, 52609.922 20/11/18,23:16:47,18,10,1, 11.9,1,1, 3.902, 10562.222, 245.183, 52609.925 20/11/18,23:16:47,19,10,1, 11.9,1,1, 3.902, 10562.169, 245.162, 52609.889 20/11/18,23:16:48,00,10,1, 11.8,1,1, 3.900, 10562.166, 245.162, 52609.889 20/11/18,23:16:48,01,10,1, 11.8,1,1, 3.900, 10562.166, 245.171, 52609.886 20/11/18,23:16:48,02,10,1, 11.8,1,1, 3.900, 10562.182, 245.176, 52609.897 20/11/18,23:16:48,03,10,1, 11.8,1,1, 3.900, 10562.188, 245.173, 52609.887 20/11/18,23:16:48,04,10,1, 11.8,1,1, 3.900, 10562.189, 245.184, 52609.879 20/11/18,23:16:48,05,10,1, 11.8,1,1, 3.900, 10562.169, 245.177, 52609.885 20/11/18,23:16:48,06,10,1, 11.8,1,1, 3.900, 10562.184, 245.174, 52609.892 20/11/18,23:16:48,07,10,1, 11.8,1,1, 3.900, 10562.166, 245.162, 52609.881 20/11/18,23:16:48,08,10,1, 11.8,1,1, 3.900, 10562.164, 245.130, 52609.872 20/11/18,23:16:48,09,10,1, 11.8,1,1, 3.900, 10562.180, 245.152, 52609.891 20/11/18,23:16:48,10,10,1, 11.8,1,1, 3.900, 10562.185, 245.165, 52609.851 20/11/18,23:16:48,11,10,1, 11.8,1,1, 3.900, 10562.193, 245.165, 52610.085 20/11/18,23:16:48,12,10,1, 11.8,1,1, 3.900, 10562.140, 245.156, 52609.727 20/11/18,23:16:48,13,10,1, 11.8,1,1, 3.900, 10562.132, 245.173, 52609.821 20/11/18,23:16:48,14,10,1, 11.8,1,1, 3.900, 10562.155, 245.179, 52609.875 20/11/18,23:16:48,15,10,1, 11.8,1,1, 3.900, 10562.135, 245.173, 52609.816 20/11/18,23:16:48,16,10,1, 11.8,1,1, 3.900, 10562.142, 245.168, 52609.838 20/11/18,23:16:48,17,10,1, 11.8,1,1, 3.900, 10562.152, 245.152, 52609.856 20/11/18,23:16:48,18,10,1, 11.8,1,1, 3.900, 10562.132, 245.153, 52609.854 20/11/18,23:16:48,19,10,1, 11.8,1,1, 3.900, 10562.137, 245.201, 52609.864 20/11/18,23:16:49,00,10,1, 11.8,1,1, 3.897, 10562.133, 245.201, 52609.864 20/11/18,23:16:49,01,10,1, 11.8,1,1, 3.897, 10562.128, 245.178, 52609.906 20/11/18,23:16:49,02,10,1, 11.8,1,1, 3.897, 10562.135, 245.180, 52609.904 20/11/18,23:16:49,03,10,1, 11.8,1,1, 3.897, 10562.154, 245.214, 52609.867 20/11/18,23:16:49,04,10,1, 11.8,1,1, 3.897, 10562.150, 245.184, 52609.904 20/11/18,23:16:49,05,10,1, 11.8,1,1, 3.897, 10562.165, 245.195, 52609.898 20/11/18,23:16:49,06,10,1, 11.8,1,1, 3.897, 10562.131, 245.200, 52609.872 20/11/18,23:16:49,07,10,1, 11.8,1,1, 3.897, 10562.133, 245.183, 52609.857 20/11/18,23:16:49,08,10,1, 11.8,1,1, 3.897, 10562.164, 245.197, 52609.904 20/11/18,23:16:49,09,10,1, 11.8,1,1, 3.897, 10562.108, 245.181, 52609.861 20/11/18,23:16:49,10,10,1, 11.8,1,1, 3.897, 10562.116, 245.181, 52609.863 20/11/18,23:16:49,11,10,1, 11.8,1,1, 3.897, 10562.122, 245.188, 52609.898 20/11/18,23:16:49,12,10,1, 11.8,1,1, 3.897, 10562.115, 245.186, 52609.914 20/11/18,23:16:49,13,10,1, 11.8,1,1, 3.897, 10562.141, 245.191, 52609.852 20/11/18,23:16:49,14,10,1, 11.8,1,1, 3.897, 10562.135, 245.194, 52609.902 20/11/18,23:16:49,15,10,1, 11.8,1,1, 3.897, 10562.123, 245.198, 52609.918 20/11/18,23:16:49,16,10,1, 11.8,1,1, 3.897, 10562.107, 245.196, 52609.900 20/11/18,23:16:49,17,10,1, 11.8,1,1, 3.897, 10562.123, 245.205, 52609.900 20/11/18,23:16:49,18,10,1, 11.8,1,1, 3.897, 10562.100, 245.207, 52609.892 20/11/18,23:16:49,19,10,1, 11.8,1,1, 3.897, 10562.106, 245.186, 52609.886 20/11/18,23:16:50,00,10,1, 11.9,1,1, 3.901, 10562.099, 245.186, 52609.886 20/11/18,23:16:50,01,10,1, 11.9,1,1, 3.901, 10562.106, 245.180, 52609.917 20/11/18,23:16:50,02,10,1, 11.9,1,1, 3.901, 10562.106, 245.183, 52610.007 20/11/18,23:16:50,03,10,1, 11.9,1,1, 3.901, 10562.087, 245.190, 52609.850 20/11/18,23:16:50,04,10,1, 11.9,1,1, 3.901, 10562.099, 245.200, 52609.862 20/11/18,23:16:50,05,10,1, 11.9,1,1, 3.901, 10562.092, 245.195, 52609.879 20/11/18,23:16:50,06,10,1, 11.9,1,1, 3.901, 10562.096, 245.189, 52609.909 20/11/18,23:16:50,07,10,1, 11.9,1,1, 3.901, 10562.086, 245.218, 52609.912 20/11/18,23:16:50,08,10,1, 11.9,1,1, 3.901, 10562.086, 245.185, 52609.933 20/11/18,23:16:50,09,10,1, 11.9,1,1, 3.901, 10562.094, 245.195, 52609.908 20/11/18,23:16:50,10,10,1, 11.9,1,1, 3.901, 10562.097, 245.194, 52609.902 20/11/18,23:16:50,11,10,1, 11.9,1,1, 3.901, 10562.110, 245.200, 52609.894 20/11/18,23:16:50,12,10,1, 11.9,1,1, 3.901, 10562.101, 245.186, 52609.910 20/11/18,23:16:50,13,10,1, 11.9,1,1, 3.901, 10562.088, 245.169, 52609.876 20/11/18,23:16:50,14,10,1, 11.9,1,1, 3.901, 10562.094, 245.179, 52609.883 20/11/18,23:16:50,15,10,1, 11.9,1,1, 3.901, 10562.103, 245.162, 52609.898 20/11/18,23:16:50,16,10,1, 11.9,1,1, 3.901, 10562.096, 245.180, 52609.910 20/11/18,23:16:50,17,10,1, 11.9,1,1, 3.901, 10562.075, 245.182, 52609.714 20/11/18,23:16:50,18,10,1, 11.9,1,1, 3.901, 10562.092, 245.184, 52610.079 20/11/18,23:16:50,19,10,1, 11.9,1,1, 3.901, 10562.116, 245.177, 52609.986 20/11/18,23:16:51,00,09,1, 11.9,1,1, 3.901, 10562.116, 245.177, 52609.986 20/11/18,23:16:51,01,09,1, 11.9,1,1, 3.901, 10562.084, 245.191, 52609.937 20/11/18,23:16:51,02,09,1, 11.9,1,1, 3.901, 10562.073, 245.207, 52609.945 20/11/18,23:16:51,03,09,1, 11.9,1,1, 3.901, 10562.073, 245.182, 52609.783 20/11/18,23:16:51,04,09,1, 11.9,1,1, 3.901, 10562.092, 245.203, 52609.892 20/11/18,23:16:51,05,09,1, 11.9,1,1, 3.901, 10562.078, 245.206, 52609.919 20/11/18,23:16:51,06,09,1, 11.9,1,1, 3.901, 10562.057, 245.196, 52609.930 20/11/18,23:16:51,07,09,1, 11.9,1,1, 3.901, 10562.086, 245.188, 52609.941 20/11/18,23:16:51,08,09,1, 11.9,1,1, 3.901, 10562.065, 245.201, 52609.954 20/11/18,23:16:51,09,09,1, 11.9,1,1, 3.901, 10562.079, 245.188, 52609.922 20/11/18,23:16:51,10,09,1, 11.9,1,1, 3.901, 10562.079, 245.222, 52609.924 20/11/18,23:16:51,11,09,1, 11.9,1,1, 3.901, 10562.054, 245.212, 52609.966 20/11/18,23:16:51,12,09,1, 11.9,1,1, 3.901, 10562.066, 245.212, 52609.951 20/11/18,23:16:51,13,09,1, 11.9,1,1, 3.901, 10562.079, 245.240, 52609.893 20/11/18,23:16:51,14,09,1, 11.9,1,1, 3.901, 10562.060, 245.207, 52609.917 20/11/18,23:16:51,15,09,1, 11.9,1,1, 3.901, 10562.052, 245.226, 52609.914 20/11/18,23:16:51,16,09,1, 11.9,1,1, 3.901, 10562.067, 245.213, 52609.908 20/11/18,23:16:51,17,09,1, 11.9,1,1, 3.901, 10562.052, 245.228, 52609.932 20/11/18,23:16:51,18,09,1, 11.9,1,1, 3.901, 10562.050, 245.247, 52609.855 20/11/18,23:16:51,19,09,1, 11.9,1,1, 3.901, 10562.050, 245.214, 52609.926 20/11/18,23:16:52,00,09,1, 11.8,1,1, 3.897, 10562.049, 245.214, 52609.926 20/11/18,23:16:52,01,09,1, 11.8,1,1, 3.897, 10562.024, 245.230, 52609.891 20/11/18,23:16:52,02,09,1, 11.8,1,1, 3.897, 10562.053, 245.213, 52609.884 20/11/18,23:16:52,03,09,1, 11.8,1,1, 3.897, 10562.026, 245.214, 52609.893 20/11/18,23:16:52,04,09,1, 11.8,1,1, 3.897, 10562.036, 245.236, 52609.907 20/11/18,23:16:52,05,09,1, 11.8,1,1, 3.897, 10562.021, 245.240, 52609.862 20/11/18,23:16:52,06,09,1, 11.8,1,1, 3.897, 10562.038, 245.228, 52609.863 20/11/18,23:16:52,07,09,1, 11.8,1,1, 3.897, 10562.049, 245.247, 52609.895 20/11/18,23:16:52,08,09,1, 11.8,1,1, 3.897, 10562.043, 245.246, 52609.902 20/11/18,23:16:52,09,09,1, 11.8,1,1, 3.897, 10562.050, 245.221, 52609.863 20/11/18,23:16:52,10,09,1, 11.8,1,1, 3.897, 10562.032, 245.250, 52609.856 20/11/18,23:16:52,11,09,1, 11.8,1,1, 3.897, 10562.047, 245.231, 52609.883 20/11/18,23:16:52,12,09,1, 11.8,1,1, 3.897, 10562.041, 245.242, 52609.878 20/11/18,23:16:52,13,09,1, 11.8,1,1, 3.897, 10562.043, 245.224, 52609.901 20/11/18,23:16:52,14,09,1, 11.8,1,1, 3.897, 10562.012, 245.226, 52609.848 20/11/18,23:16:52,15,09,1, 11.8,1,1, 3.897, 10562.026, 245.233, 52609.884 20/11/18,23:16:52,16,09,1, 11.8,1,1, 3.897, 10562.005, 245.234, 52609.854 20/11/18,23:16:52,17,09,1, 11.8,1,1, 3.897, 10562.010, 245.244, 52609.894 20/11/18,23:16:52,18,09,1, 11.8,1,1, 3.897, 10562.019, 245.241, 52609.891 20/11/18,23:16:52,19,09,1, 11.8,1,1, 3.897, 10562.010, 245.242, 52609.863 20/11/18,23:16:53,00,09,1, 11.9,1,1, 3.902, 10562.007, 245.242, 52609.863 20/11/18,23:16:53,01,09,1, 11.9,1,1, 3.902, 10562.005, 245.249, 52609.874 20/11/18,23:16:53,02,09,1, 11.9,1,1, 3.902, 10561.996, 245.274, 52609.856 20/11/18,23:16:53,03,09,1, 11.9,1,1, 3.902, 10561.991, 245.273, 52609.881 20/11/18,23:16:53,04,09,1, 11.9,1,1, 3.902, 10561.986, 245.262, 52609.924 20/11/18,23:16:53,05,09,1, 11.9,1,1, 3.902, 10561.986, 245.250, 52609.916 20/11/18,23:16:53,06,09,1, 11.9,1,1, 3.902, 10561.996, 245.258, 52609.867 20/11/18,23:16:53,07,09,1, 11.9,1,1, 3.902, 10561.972, 245.281, 52609.834 20/11/18,23:16:53,08,09,1, 11.9,1,1, 3.902, 10561.986, 245.257, 52609.867 20/11/18,23:16:53,09,09,1, 11.9,1,1, 3.902, 10561.989, 245.271, 52609.843 20/11/18,23:16:53,10,09,1, 11.9,1,1, 3.902, 10561.982, 245.243, 52609.851 20/11/18,23:16:53,11,09,1, 11.9,1,1, 3.902, 10561.950, 245.245, 52609.859 20/11/18,23:16:53,12,09,1, 11.9,1,1, 3.902, 10561.947, 245.276, 52609.884 20/11/18,23:16:53,13,09,1, 11.9,1,1, 3.902, 10561.991, 245.244, 52609.885 20/11/18,23:16:53,14,09,1, 11.9,1,1, 3.902, 10561.944, 245.229, 52609.886 20/11/18,23:16:53,15,09,1, 11.9,1,1, 3.902, 10561.947, 245.269, 52609.870 20/11/18,23:16:53,16,09,1, 11.9,1,1, 3.902, 10561.948, 245.260, 52609.901 20/11/18,23:16:53,17,09,1, 11.9,1,1, 3.902, 10561.966, 245.286, 52609.929 20/11/18,23:16:53,18,09,1, 11.9,1,1, 3.902, 10561.935, 245.266, 52609.896 20/11/18,23:16:53,19,09,1, 11.9,1,1, 3.902, 10561.966, 245.280, 52609.881 20/11/18,23:16:54,00,09,1, 11.9,1,1, 3.898, 10561.966, 245.280, 52609.881 20/11/18,23:16:54,01,09,1, 11.9,1,1, 3.898, 10561.932, 245.259, 52609.864 20/11/18,23:16:54,02,09,1, 11.9,1,1, 3.898, 10561.932, 245.250, 52609.868 20/11/18,23:16:54,03,09,1, 11.9,1,1, 3.898, 10561.939, 245.283, 52609.893 20/11/18,23:16:54,04,09,1, 11.9,1,1, 3.898, 10561.929, 245.255, 52609.902 20/11/18,23:16:54,05,09,1, 11.9,1,1, 3.898, 10561.937, 245.270, 52609.864 20/11/18,23:16:54,06,09,1, 11.9,1,1, 3.898, 10561.920, 245.252, 52609.846 20/11/18,23:16:54,07,09,1, 11.9,1,1, 3.898, 10561.910, 245.262, 52609.852 20/11/18,23:16:54,08,09,1, 11.9,1,1, 3.898, 10561.925, 245.241, 52609.876 20/11/18,23:16:54,09,09,1, 11.9,1,1, 3.898, 10561.891, 245.242, 52609.870 20/11/18,23:16:54,10,09,1, 11.9,1,1, 3.898, 10561.910, 245.264, 52609.889 20/11/18,23:16:54,11,09,1, 11.9,1,1, 3.898, 10561.910, 245.252, 52609.879 20/11/18,23:16:54,12,09,1, 11.9,1,1, 3.898, 10561.904, 245.257, 52609.848 20/11/18,23:16:54,13,09,1, 11.9,1,1, 3.898, 10561.914, 245.254, 52609.865 20/11/18,23:16:54,14,09,1, 11.9,1,1, 3.898, 10561.903, 245.252, 52609.861 20/11/18,23:16:54,15,09,1, 11.9,1,1, 3.898, 10561.891, 245.242, 52609.867 20/11/18,23:16:54,16,09,1, 11.9,1,1, 3.898, 10561.875, 245.243, 52609.864 20/11/18,23:16:54,17,09,1, 11.9,1,1, 3.898, 10561.884, 245.256, 52609.850 20/11/18,23:16:54,18,09,1, 11.9,1,1, 3.898, 10561.858, 245.252, 52609.889 20/11/18,23:16:54,19,09,1, 11.9,1,1, 3.898, 10561.869, 245.230, 52609.888 20/11/18,23:16:55,00,09,1, 11.9,1,1, 3.898, 10561.866, 245.230, 52609.888 20/11/18,23:16:55,01,09,1, 11.9,1,1, 3.898, 10561.858, 245.234, 52609.855 20/11/18,23:16:55,02,09,1, 11.9,1,1, 3.898, 10561.886, 245.277, 52609.932 20/11/18,23:16:55,03,09,1, 11.9,1,1, 3.898, 10561.877, 245.244, 52609.897 20/11/18,23:16:55,04,09,1, 11.9,1,1, 3.898, 10561.903, 245.259, 52609.942 20/11/18,23:16:55,05,09,1, 11.9,1,1, 3.898, 10561.882, 245.240, 52609.912 20/11/18,23:16:55,06,09,1, 11.9,1,1, 3.898, 10561.871, 245.274, 52609.891 20/11/18,23:16:55,07,09,1, 11.9,1,1, 3.898, 10561.886, 245.249, 52609.913 20/11/18,23:16:55,08,09,1, 11.9,1,1, 3.898, 10561.905, 245.260, 52609.899 20/11/18,23:16:55,09,09,1, 11.9,1,1, 3.898, 10561.868, 245.253, 52609.913 20/11/18,23:16:55,10,09,1, 11.9,1,1, 3.898, 10561.871, 245.259, 52609.913 20/11/18,23:16:55,11,09,1, 11.9,1,1, 3.898, 10561.865, 245.247, 52609.890 20/11/18,23:16:55,12,09,1, 11.9,1,1, 3.898, 10561.871, 245.253, 52609.848 20/11/18,23:16:55,13,09,1, 11.9,1,1, 3.898, 10561.859, 245.254, 52609.898 20/11/18,23:16:55,14,09,1, 11.9,1,1, 3.898, 10561.875, 245.251, 52609.880 20/11/18,23:16:55,15,09,1, 11.9,1,1, 3.898, 10561.852, 245.280, 52609.889 20/11/18,23:16:55,16,09,1, 11.9,1,1, 3.898, 10561.872, 245.258, 52609.898 20/11/18,23:16:55,17,09,1, 11.9,1,1, 3.898, 10561.869, 245.276, 52609.902 20/11/18,23:16:55,18,09,1, 11.9,1,1, 3.898, 10561.864, 245.267, 52609.912 20/11/18,23:16:55,19,09,1, 11.9,1,1, 3.898, 10561.867, 245.266, 52609.908 20/11/18,23:16:56,00,08,1, 11.7,1,1, 3.902, 10561.866, 245.266, 52609.908 20/11/18,23:16:56,01,08,1, 11.7,1,1, 3.902, 10561.851, 245.277, 52609.935 20/11/18,23:16:56,02,08,1, 11.7,1,1, 3.902, 10561.861, 245.260, 52609.880 20/11/18,23:16:56,03,08,1, 11.7,1,1, 3.902, 10561.853, 245.251, 52609.892 20/11/18,23:16:56,04,08,1, 11.7,1,1, 3.902, 10561.851, 245.264, 52609.889 20/11/18,23:16:56,05,08,1, 11.7,1,1, 3.902, 10561.866, 245.268, 52609.940 20/11/18,23:16:56,06,08,1, 11.7,1,1, 3.902, 10561.827, 245.284, 52609.924 20/11/18,23:16:56,07,08,1, 11.7,1,1, 3.902, 10561.838, 245.252, 52609.929 20/11/18,23:16:56,08,08,1, 11.7,1,1, 3.902, 10561.866, 245.268, 52609.965 20/11/18,23:16:56,09,08,1, 11.7,1,1, 3.902, 10561.854, 245.264, 52609.945 20/11/18,23:16:56,10,08,1, 11.7,1,1, 3.902, 10561.823, 245.264, 52609.903 20/11/18,23:16:56,11,08,1, 11.7,1,1, 3.902, 10561.858, 245.248, 52609.794 20/11/18,23:16:56,12,08,1, 11.7,1,1, 3.902, 10561.861, 245.232, 52610.013 20/11/18,23:16:56,13,08,1, 11.7,1,1, 3.902, 10561.866, 245.252, 52609.987 20/11/18,23:16:56,14,08,1, 11.7,1,1, 3.902, 10561.825, 245.243, 52609.953 20/11/18,23:16:56,15,08,1, 11.7,1,1, 3.902, 10561.818, 245.271, 52609.970 20/11/18,23:16:56,16,08,1, 11.7,1,1, 3.902, 10561.812, 245.271, 52609.944 20/11/18,23:16:56,17,08,1, 11.7,1,1, 3.902, 10561.817, 245.273, 52609.944 20/11/18,23:16:56,18,08,1, 11.7,1,1, 3.902, 10561.826, 245.270, 52609.922 20/11/18,23:16:56,19,08,1, 11.7,1,1, 3.902, 10561.831, 245.269, 52609.940 20/11/18,23:16:57,00,08,1, 11.9,1,1, 3.901, 10561.824, 245.269, 52609.940 20/11/18,23:16:57,01,08,1, 11.9,1,1, 3.901, 10561.834, 245.270, 52609.908 20/11/18,23:16:57,02,08,1, 11.9,1,1, 3.901, 10561.809, 245.262, 52609.911 20/11/18,23:16:57,03,08,1, 11.9,1,1, 3.901, 10561.828, 245.268, 52609.946 20/11/18,23:16:57,04,08,1, 11.9,1,1, 3.901, 10561.822, 245.287, 52609.944 20/11/18,23:16:57,05,08,1, 11.9,1,1, 3.901, 10561.796, 245.283, 52609.929 20/11/18,23:16:57,06,08,1, 11.9,1,1, 3.901, 10561.840, 245.293, 52610.228 20/11/18,23:16:57,07,08,1, 11.9,1,1, 3.901, 10561.800, 245.264, 52609.823 20/11/18,23:16:57,08,08,1, 11.9,1,1, 3.901, 10561.756, 245.274, 52609.865 20/11/18,23:16:57,09,08,1, 11.9,1,1, 3.901, 10561.790, 245.296, 52609.877 20/11/18,23:16:57,10,08,1, 11.9,1,1, 3.901, 10561.791, 245.276, 52609.907 20/11/18,23:16:57,11,08,1, 11.9,1,1, 3.901, 10561.775, 245.285, 52609.900 20/11/18,23:16:57,12,08,1, 11.9,1,1, 3.901, 10561.787, 245.288, 52609.940 20/11/18,23:16:57,13,08,1, 11.9,1,1, 3.901, 10561.810, 245.298, 52609.933 20/11/18,23:16:57,14,08,1, 11.9,1,1, 3.901, 10561.805, 245.273, 52609.890 20/11/18,23:16:57,15,08,1, 11.9,1,1, 3.901, 10561.783, 245.262, 52609.886 20/11/18,23:16:57,16,08,1, 11.9,1,1, 3.901, 10561.793, 245.292, 52609.903 20/11/18,23:16:57,17,08,1, 11.9,1,1, 3.901, 10561.766, 245.289, 52609.921 20/11/18,23:16:57,18,08,1, 11.9,1,1, 3.901, 10561.802, 245.297, 52609.924 20/11/18,23:16:57,19,08,1, 11.9,1,1, 3.901, 10561.795, 245.327, 52609.898 20/11/18,23:16:58,00,08,1, 11.8,1,1, 3.899, 10561.790, 245.327, 52609.898 20/11/18,23:16:58,01,08,1, 11.8,1,1, 3.899, 10561.773, 245.283, 52609.914 20/11/18,23:16:58,02,08,1, 11.8,1,1, 3.899, 10561.797, 245.294, 52609.912 20/11/18,23:16:58,03,08,1, 11.8,1,1, 3.899, 10561.806, 245.291, 52609.924 20/11/18,23:16:58,04,08,1, 11.8,1,1, 3.899, 10561.768, 245.306, 52609.903 20/11/18,23:16:58,05,08,1, 11.8,1,1, 3.899, 10561.796, 245.287, 52609.920 20/11/18,23:16:58,06,08,1, 11.8,1,1, 3.899, 10561.774, 245.302, 52609.904 20/11/18,23:16:58,07,08,1, 11.8,1,1, 3.899, 10561.778, 245.300, 52609.885 20/11/18,23:16:58,08,08,1, 11.8,1,1, 3.899, 10561.766, 245.299, 52609.908 20/11/18,23:16:58,09,08,1, 11.8,1,1, 3.899, 10561.790, 245.294, 52609.902 20/11/18,23:16:58,10,08,1, 11.8,1,1, 3.899, 10561.741, 245.284, 52609.874 20/11/18,23:16:58,11,08,1, 11.8,1,1, 3.899, 10561.763, 245.287, 52609.909 20/11/18,23:16:58,12,08,1, 11.8,1,1, 3.899, 10561.751, 245.282, 52609.926 20/11/18,23:16:58,13,08,1, 11.8,1,1, 3.899, 10561.756, 245.306, 52609.933 20/11/18,23:16:58,14,08,1, 11.8,1,1, 3.899, 10561.760, 245.288, 52609.934 20/11/18,23:16:58,15,08,1, 11.8,1,1, 3.899, 10561.750, 245.303, 52609.931 20/11/18,23:16:58,16,08,1, 11.8,1,1, 3.899, 10561.742, 245.291, 52609.912 20/11/18,23:16:58,17,08,1, 11.8,1,1, 3.899, 10561.751, 245.307, 52609.917 20/11/18,23:16:58,18,08,1, 11.8,1,1, 3.899, 10561.750, 245.306, 52609.929 20/11/18,23:16:58,19,08,1, 11.8,1,1, 3.899, 10561.745, 245.284, 52609.910 20/11/18,23:16:59,00,08,1, 11.9,1,1, 3.900, 10561.740, 245.284, 52609.910 20/11/18,23:16:59,01,08,1, 11.9,1,1, 3.900, 10561.757, 245.319, 52609.921 20/11/18,23:16:59,02,08,1, 11.9,1,1, 3.900, 10561.755, 245.307, 52609.921 20/11/18,23:16:59,03,08,1, 11.9,1,1, 3.900, 10561.778, 245.320, 52609.953 20/11/18,23:16:59,04,08,1, 11.9,1,1, 3.900, 10561.738, 245.305, 52609.911 20/11/18,23:16:59,05,08,1, 11.9,1,1, 3.900, 10561.751, 245.326, 52609.931 20/11/18,23:16:59,06,08,1, 11.9,1,1, 3.900, 10561.760, 245.330, 52609.913 20/11/18,23:16:59,07,08,1, 11.9,1,1, 3.900, 10561.742, 245.320, 52609.927 20/11/18,23:16:59,08,08,1, 11.9,1,1, 3.900, 10561.753, 245.301, 52609.940 20/11/18,23:16:59,09,08,1, 11.9,1,1, 3.900, 10561.731, 245.315, 52609.911 20/11/18,23:16:59,10,08,1, 11.9,1,1, 3.900, 10561.725, 245.304, 52609.939 20/11/18,23:16:59,11,08,1, 11.9,1,1, 3.900, 10561.750, 245.324, 52609.950 20/11/18,23:16:59,12,08,1, 11.9,1,1, 3.900, 10561.719, 245.315, 52609.933 20/11/18,23:16:59,13,08,1, 11.9,1,1, 3.900, 10561.728, 245.306, 52609.923 20/11/18,23:16:59,14,08,1, 11.9,1,1, 3.900, 10561.714, 245.336, 52609.943 20/11/18,23:16:59,15,08,1, 11.9,1,1, 3.900, 10561.684, 245.337, 52609.937 20/11/18,23:16:59,16,08,1, 11.9,1,1, 3.900, 10561.702, 245.322, 52609.949 20/11/18,23:16:59,17,08,1, 11.9,1,1, 3.900, 10561.703, 245.331, 52609.926 20/11/18,23:16:59,18,08,1, 11.9,1,1, 3.900, 10561.709, 245.350, 52609.912 20/11/18,23:16:59,19,08,1, 11.9,1,1, 3.900, 10561.693, 245.309, 52609.878 20/11/18,23:17:00,00,09,1, 11.9,1,1, 3.899, 10561.690, 245.309, 52609.878 20/11/18,23:17:00,01,09,1, 11.9,1,1, 3.899, 10561.710, 245.322, 52609.950 20/11/18,23:17:00,02,09,1, 11.9,1,1, 3.899, 10561.700, 245.324, 52609.972 20/11/18,23:17:00,03,09,1, 11.9,1,1, 3.899, 10561.700, 245.310, 52609.902 20/11/18,23:17:00,04,09,1, 11.9,1,1, 3.899, 10561.717, 245.315, 52609.896 20/11/18,23:17:00,05,09,1, 11.9,1,1, 3.899, 10561.713, 245.304, 52609.894 20/11/18,23:17:00,06,09,1, 11.9,1,1, 3.899, 10561.704, 245.318, 52609.888 20/11/18,23:17:00,07,09,1, 11.9,1,1, 3.899, 10561.688, 245.297, 52609.890 20/11/18,23:17:00,08,09,1, 11.9,1,1, 3.899, 10561.679, 245.305, 52609.877 20/11/18,23:17:00,09,09,1, 11.9,1,1, 3.899, 10561.702, 245.300, 52609.877 20/11/18,23:17:00,10,09,1, 11.9,1,1, 3.899, 10561.699, 245.326, 52609.909 20/11/18,23:17:00,11,09,1, 11.9,1,1, 3.899, 10561.691, 245.337, 52609.919 20/11/18,23:17:00,12,09,1, 11.9,1,1, 3.899, 10561.675, 245.323, 52609.868 20/11/18,23:17:00,13,09,1, 11.9,1,1, 3.899, 10561.710, 245.313, 52609.878 20/11/18,23:17:00,14,09,1, 11.9,1,1, 3.899, 10561.669, 245.315, 52609.870 20/11/18,23:17:00,15,09,1, 11.9,1,1, 3.899, 10561.693, 245.311, 52609.881 20/11/18,23:17:00,16,09,1, 11.9,1,1, 3.899, 10561.696, 245.333, 52609.860 20/11/18,23:17:00,17,09,1, 11.9,1,1, 3.899, 10561.688, 245.326, 52609.854 20/11/18,23:17:00,18,09,1, 11.9,1,1, 3.899, 10561.691, 245.306, 52609.855 20/11/18,23:17:00,19,09,1, 11.9,1,1, 3.899, 10561.688, 245.331, 52609.868 20/11/18,23:17:01,00,08,1, 11.8,1,1, 3.899, 10561.682, 245.331, 52609.868 20/11/18,23:17:01,01,08,1, 11.8,1,1, 3.899, 10561.700, 245.355, 52609.894 20/11/18,23:17:01,02,08,1, 11.8,1,1, 3.899, 10561.678, 245.341, 52610.060 20/11/18,23:17:01,03,08,1, 11.8,1,1, 3.899, 10561.686, 245.330, 52609.863 20/11/18,23:17:01,04,08,1, 11.8,1,1, 3.899, 10561.698, 245.336, 52609.869 20/11/18,23:17:01,05,08,1, 11.8,1,1, 3.899, 10561.682, 245.351, 52609.882 20/11/18,23:17:01,06,08,1, 11.8,1,1, 3.899, 10561.666, 245.322, 52609.878 20/11/18,23:17:01,07,08,1, 11.8,1,1, 3.899, 10561.677, 245.343, 52609.831 20/11/18,23:17:01,08,08,1, 11.8,1,1, 3.899, 10561.643, 245.336, 52609.828 20/11/18,23:17:01,09,08,1, 11.8,1,1, 3.899, 10561.674, 245.335, 52609.875 20/11/18,23:17:01,10,08,1, 11.8,1,1, 3.899, 10561.657, 245.334, 52609.850 20/11/18,23:17:01,11,08,1, 11.8,1,1, 3.899, 10561.671, 245.354, 52609.848 20/11/18,23:17:01,12,08,1, 11.8,1,1, 3.899, 10561.680, 245.356, 52609.859 20/11/18,23:17:01,13,08,1, 11.8,1,1, 3.899, 10561.676, 245.377, 52609.862 20/11/18,23:17:01,14,08,1, 11.8,1,1, 3.899, 10561.668, 245.358, 52609.873 20/11/18,23:17:01,15,08,1, 11.8,1,1, 3.899, 10561.646, 245.359, 52609.900 20/11/18,23:17:01,16,08,1, 11.8,1,1, 3.899, 10561.643, 245.349, 52609.857 20/11/18,23:17:01,17,08,1, 11.8,1,1, 3.899, 10561.645, 245.353, 52609.867 20/11/18,23:17:01,18,08,1, 11.8,1,1, 3.899, 10561.629, 245.351, 52609.881 20/11/18,23:17:01,19,08,1, 11.8,1,1, 3.899, 10561.641, 245.358, 52609.874 20/11/18,23:17:02,00,09,1, 11.9,1,1, 3.897, 10561.640, 245.358, 52609.874 20/11/18,23:17:02,01,09,1, 11.9,1,1, 3.897, 10561.615, 245.359, 52609.868 20/11/18,23:17:02,02,09,1, 11.9,1,1, 3.897, 10561.633, 245.355, 52609.886 20/11/18,23:17:02,03,09,1, 11.9,1,1, 3.897, 10561.636, 245.374, 52609.840 20/11/18,23:17:02,04,09,1, 11.9,1,1, 3.897, 10561.619, 245.360, 52609.862 20/11/18,23:17:02,05,09,1, 11.9,1,1, 3.897, 10561.632, 245.352, 52609.861 20/11/18,23:17:02,06,09,1, 11.9,1,1, 3.897, 10561.611, 245.355, 52609.847 20/11/18,23:17:02,07,09,1, 11.9,1,1, 3.897, 10561.617, 245.370, 52609.903 20/11/18,23:17:02,08,09,1, 11.9,1,1, 3.897, 10561.597, 245.343, 52609.876 20/11/18,23:17:02,09,09,1, 11.9,1,1, 3.897, 10561.590, 245.363, 52609.867 20/11/18,23:17:02,10,09,1, 11.9,1,1, 3.897, 10561.590, 245.374, 52609.896 20/11/18,23:17:02,11,09,1, 11.9,1,1, 3.897, 10561.608, 245.336, 52609.894 20/11/18,23:17:02,12,09,1, 11.9,1,1, 3.897, 10561.587, 245.362, 52609.900 20/11/18,23:17:02,13,09,1, 11.9,1,1, 3.897, 10561.604, 245.365, 52609.932 20/11/18,23:17:02,14,09,1, 11.9,1,1, 3.897, 10561.592, 245.354, 52609.891 20/11/18,23:17:02,15,09,1, 11.9,1,1, 3.897, 10561.598, 245.365, 52609.857 20/11/18,23:17:02,16,09,1, 11.9,1,1, 3.897, 10561.564, 245.355, 52609.777 20/11/18,23:17:02,17,09,1, 11.9,1,1, 3.897, 10561.613, 245.365, 52609.834 20/11/18,23:17:02,18,09,1, 11.9,1,1, 3.897, 10561.564, 245.368, 52609.722 20/11/18,23:17:02,19,09,1, 11.9,1,1, 3.897, 10561.610, 245.376, 52609.818 20/11/18,23:17:03,00,09,1, 11.8,1,1, 3.897, 10561.607, 245.376, 52609.818 20/11/18,23:17:03,01,09,1, 11.8,1,1, 3.897, 10561.597, 245.389, 52609.881 20/11/18,23:17:03,02,09,1, 11.8,1,1, 3.897, 10561.612, 245.384, 52609.879 20/11/18,23:17:03,03,09,1, 11.8,1,1, 3.897, 10561.582, 245.344, 52609.898 20/11/18,23:17:03,04,09,1, 11.8,1,1, 3.897, 10561.594, 245.394, 52609.920 20/11/18,23:17:03,05,09,1, 11.8,1,1, 3.897, 10561.571, 245.373, 52609.925 20/11/18,23:17:03,06,09,1, 11.8,1,1, 3.897, 10561.590, 245.359, 52609.896 20/11/18,23:17:03,07,09,1, 11.8,1,1, 3.897, 10561.559, 245.388, 52609.891 20/11/18,23:17:03,08,09,1, 11.8,1,1, 3.897, 10561.575, 245.391, 52609.869 20/11/18,23:17:03,09,09,1, 11.8,1,1, 3.897, 10561.574, 245.383, 52609.882 20/11/18,23:17:03,10,09,1, 11.8,1,1, 3.897, 10561.577, 245.391, 52609.898 20/11/18,23:17:03,11,09,1, 11.8,1,1, 3.897, 10561.552, 245.380, 52609.883 20/11/18,23:17:03,12,09,1, 11.8,1,1, 3.897, 10561.576, 245.407, 52609.889 20/11/18,23:17:03,13,09,1, 11.8,1,1, 3.897, 10561.586, 245.390, 52609.914 20/11/18,23:17:03,14,09,1, 11.8,1,1, 3.897, 10561.557, 245.409, 52609.854 20/11/18,23:17:03,15,09,1, 11.8,1,1, 3.897, 10561.536, 245.402, 52609.863 20/11/18,23:17:03,16,09,1, 11.8,1,1, 3.897, 10561.551, 245.388, 52609.865 20/11/18,23:17:03,17,09,1, 11.8,1,1, 3.897, 10561.552, 245.406, 52609.913 20/11/18,23:17:03,18,09,1, 11.8,1,1, 3.897, 10561.516, 245.400, 52609.926 20/11/18,23:17:03,19,09,1, 11.8,1,1, 3.897, 10561.537, 245.439, 52610.186 20/11/18,23:17:04,00,09,1, 11.8,1,1, 3.896, 10561.532, 245.439, 52610.186 20/11/18,23:17:04,01,09,1, 11.8,1,1, 3.896, 10561.528, 245.400, 52609.825 20/11/18,23:17:04,02,09,1, 11.8,1,1, 3.896, 10561.541, 245.429, 52609.871 20/11/18,23:17:04,03,09,1, 11.8,1,1, 3.896, 10561.529, 245.390, 52609.886 20/11/18,23:17:04,04,09,1, 11.8,1,1, 3.896, 10561.530, 245.396, 52609.879 20/11/18,23:17:04,05,09,1, 11.8,1,1, 3.896, 10561.515, 245.393, 52609.873 20/11/18,23:17:04,06,09,1, 11.8,1,1, 3.896, 10561.511, 245.414, 52609.875 20/11/18,23:17:04,07,09,1, 11.8,1,1, 3.896, 10561.525, 245.415, 52609.930 20/11/18,23:17:04,08,09,1, 11.8,1,1, 3.896, 10561.508, 245.403, 52609.756 20/11/18,23:17:04,09,09,1, 11.8,1,1, 3.896, 10561.519, 245.441, 52610.025 20/11/18,23:17:04,10,09,1, 11.8,1,1, 3.896, 10561.515, 245.407, 52609.930 20/11/18,23:17:04,11,09,1, 11.8,1,1, 3.896, 10561.549, 245.431, 52609.943 20/11/18,23:17:04,12,09,1, 11.8,1,1, 3.896, 10561.514, 245.419, 52609.937 20/11/18,23:17:04,13,09,1, 11.8,1,1, 3.896, 10561.490, 245.422, 52609.935 20/11/18,23:17:04,14,09,1, 11.8,1,1, 3.896, 10561.503, 245.430, 52609.896 20/11/18,23:17:04,15,09,1, 11.8,1,1, 3.896, 10561.487, 245.411, 52609.899 20/11/18,23:17:04,16,09,1, 11.8,1,1, 3.896, 10561.503, 245.414, 52609.905 20/11/18,23:17:04,17,09,1, 11.8,1,1, 3.896, 10561.503, 245.434, 52609.903 20/11/18,23:17:04,18,09,1, 11.8,1,1, 3.896, 10561.458, 245.454, 52609.896 20/11/18,23:17:04,19,09,1, 11.8,1,1, 3.896, 10561.487, 245.421, 52609.934 20/11/18,23:17:05,00,09,1, 11.7,1,1, 3.898, 10561.482, 245.421, 52609.934 20/11/18,23:17:05,01,09,1, 11.7,1,1, 3.898, 10561.474, 245.411, 52609.912 20/11/18,23:17:05,02,09,1, 11.7,1,1, 3.898, 10561.481, 245.456, 52609.916 20/11/18,23:17:05,03,09,1, 11.7,1,1, 3.898, 10561.456, 245.425, 52609.934 20/11/18,23:17:05,04,09,1, 11.7,1,1, 3.898, 10561.466, 245.423, 52609.931 20/11/18,23:17:05,05,09,1, 11.7,1,1, 3.898, 10561.458, 245.438, 52609.921 20/11/18,23:17:05,06,09,1, 11.7,1,1, 3.898, 10561.453, 245.430, 52609.914 20/11/18,23:17:05,07,09,1, 11.7,1,1, 3.898, 10561.460, 245.445, 52609.935 20/11/18,23:17:05,08,09,1, 11.7,1,1, 3.898, 10561.454, 245.421, 52609.904 20/11/18,23:17:05,09,09,1, 11.7,1,1, 3.898, 10561.456, 245.427, 52609.869 20/11/18,23:17:05,10,09,1, 11.7,1,1, 3.898, 10561.455, 245.438, 52609.859 20/11/18,23:17:05,11,09,1, 11.7,1,1, 3.898, 10561.464, 245.438, 52609.927 20/11/18,23:17:05,12,09,1, 11.7,1,1, 3.898, 10561.420, 245.435, 52609.928 20/11/18,23:17:05,13,09,1, 11.7,1,1, 3.898, 10561.443, 245.444, 52609.937 20/11/18,23:17:05,14,09,1, 11.7,1,1, 3.898, 10561.443, 245.432, 52609.944 20/11/18,23:17:05,15,09,1, 11.7,1,1, 3.898, 10561.425, 245.434, 52609.873 20/11/18,23:17:05,16,09,1, 11.7,1,1, 3.898, 10561.434, 245.469, 52609.952 20/11/18,23:17:05,17,09,1, 11.7,1,1, 3.898, 10561.429, 245.445, 52609.896 20/11/18,23:17:05,18,09,1, 11.7,1,1, 3.898, 10561.424, 245.435, 52609.896 20/11/18,23:17:05,19,09,1, 11.7,1,1, 3.898, 10561.429, 245.448, 52609.894 20/11/18,23:17:06,00,09,1, 11.9,1,1, 3.897, 10561.423, 245.448, 52609.894 20/11/18,23:17:06,01,09,1, 11.9,1,1, 3.897, 10561.415, 245.454, 52609.912 20/11/18,23:17:06,02,09,1, 11.9,1,1, 3.897, 10561.409, 245.461, 52609.900 20/11/18,23:17:06,03,09,1, 11.9,1,1, 3.897, 10561.399, 245.439, 52609.895 20/11/18,23:17:06,04,09,1, 11.9,1,1, 3.897, 10561.366, 245.440, 52609.897 20/11/18,23:17:06,05,09,1, 11.9,1,1, 3.897, 10561.405, 245.448, 52609.893 20/11/18,23:17:06,06,09,1, 11.9,1,1, 3.897, 10561.414, 245.435, 52609.919 20/11/18,23:17:06,07,09,1, 11.9,1,1, 3.897, 10561.402, 245.433, 52609.894 20/11/18,23:17:06,08,09,1, 11.9,1,1, 3.897, 10561.409, 245.427, 52609.886 20/11/18,23:17:06,09,09,1, 11.9,1,1, 3.897, 10561.396, 245.449, 52609.999 20/11/18,23:17:06,10,09,1, 11.9,1,1, 3.897, 10561.408, 245.453, 52610.044 20/11/18,23:17:06,11,09,1, 11.9,1,1, 3.897, 10561.384, 245.452, 52609.832 20/11/18,23:17:06,12,09,1, 11.9,1,1, 3.897, 10561.388, 245.453, 52609.903 20/11/18,23:17:06,13,09,1, 11.9,1,1, 3.897, 10561.389, 245.454, 52609.978 20/11/18,23:17:06,14,09,1, 11.9,1,1, 3.897, 10561.386, 245.419, 52609.758 20/11/18,23:17:06,15,09,1, 11.9,1,1, 3.897, 10561.432, 245.472, 52609.951 20/11/18,23:17:06,16,09,1, 11.9,1,1, 3.897, 10561.416, 245.473, 52609.923 20/11/18,23:17:06,17,09,1, 11.9,1,1, 3.897, 10561.412, 245.470, 52609.911 20/11/18,23:17:06,18,09,1, 11.9,1,1, 3.897, 10561.411, 245.466, 52609.915 20/11/18,23:17:06,19,09,1, 11.9,1,1, 3.897, 10561.395, 245.466, 52609.926 20/11/18,23:17:07,00,09,1, 11.9,1,1, 3.900, 10561.390, 245.466, 52609.926 20/11/18,23:17:07,01,09,1, 11.9,1,1, 3.900, 10561.375, 245.460, 52609.906 20/11/18,23:17:07,02,09,1, 11.9,1,1, 3.900, 10561.379, 245.460, 52609.917 20/11/18,23:17:07,03,09,1, 11.9,1,1, 3.900, 10561.352, 245.459, 52609.925 20/11/18,23:17:07,04,09,1, 11.9,1,1, 3.900, 10561.400, 245.463, 52609.907 20/11/18,23:17:07,05,09,1, 11.9,1,1, 3.900, 10561.382, 245.468, 52609.903 20/11/18,23:17:07,06,09,1, 11.9,1,1, 3.900, 10561.361, 245.476, 52609.907 20/11/18,23:17:07,07,09,1, 11.9,1,1, 3.900, 10561.359, 245.470, 52609.942 20/11/18,23:17:07,08,09,1, 11.9,1,1, 3.900, 10561.385, 245.486, 52609.919 20/11/18,23:17:07,09,09,1, 11.9,1,1, 3.900, 10561.373, 245.494, 52609.964 20/11/18,23:17:07,10,09,1, 11.9,1,1, 3.900, 10561.373, 245.483, 52609.955 20/11/18,23:17:07,11,09,1, 11.9,1,1, 3.900, 10561.348, 245.477, 52609.911 20/11/18,23:17:07,12,09,1, 11.9,1,1, 3.900, 10561.360, 245.499, 52609.915 20/11/18,23:17:07,13,09,1, 11.9,1,1, 3.900, 10561.381, 245.480, 52609.916 20/11/18,23:17:07,14,09,1, 11.9,1,1, 3.900, 10561.369, 245.501, 52609.931 20/11/18,23:17:07,15,09,1, 11.9,1,1, 3.900, 10561.346, 245.494, 52609.936 20/11/18,23:17:07,16,09,1, 11.9,1,1, 3.900, 10561.358, 245.500, 52609.890 20/11/18,23:17:07,17,09,1, 11.9,1,1, 3.900, 10561.358, 245.489, 52609.914 20/11/18,23:17:07,18,09,1, 11.9,1,1, 3.900, 10561.326, 245.495, 52609.927 20/11/18,23:17:07,19,09,1, 11.9,1,1, 3.900, 10561.350, 245.490, 52609.910 20/11/18,23:17:08,00,09,1, 11.9,1,1, 3.899, 10561.348, 245.490, 52609.910 20/11/18,23:17:08,01,09,1, 11.9,1,1, 3.899, 10561.337, 245.502, 52609.902 20/11/18,23:17:08,02,09,1, 11.9,1,1, 3.899, 10561.355, 245.488, 52609.899 20/11/18,23:17:08,03,09,1, 11.9,1,1, 3.899, 10561.337, 245.491, 52609.894 20/11/18,23:17:08,04,09,1, 11.9,1,1, 3.899, 10561.338, 245.480, 52609.864 20/11/18,23:17:08,05,09,1, 11.9,1,1, 3.899, 10561.325, 245.496, 52609.907 20/11/18,23:17:08,06,09,1, 11.9,1,1, 3.899, 10561.333, 245.480, 52609.892 20/11/18,23:17:08,07,09,1, 11.9,1,1, 3.899, 10561.343, 245.486, 52609.884 20/11/18,23:17:08,08,09,1, 11.9,1,1, 3.899, 10561.320, 245.489, 52609.907 20/11/18,23:17:08,09,09,1, 11.9,1,1, 3.899, 10561.329, 245.499, 52609.885 20/11/18,23:17:08,10,09,1, 11.9,1,1, 3.899, 10561.312, 245.486, 52609.898 20/11/18,23:17:08,11,09,1, 11.9,1,1, 3.899, 10561.331, 245.489, 52609.863 20/11/18,23:17:08,12,09,1, 11.9,1,1, 3.899, 10561.314, 245.521, 52609.904 20/11/18,23:17:08,13,09,1, 11.9,1,1, 3.899, 10561.327, 245.508, 52609.891 20/11/18,23:17:08,14,09,1, 11.9,1,1, 3.899, 10561.311, 245.490, 52609.878 20/11/18,23:17:08,15,09,1, 11.9,1,1, 3.899, 10561.322, 245.533, 52609.895 20/11/18,23:17:08,16,09,1, 11.9,1,1, 3.899, 10561.320, 245.505, 52609.904 20/11/18,23:17:08,17,09,1, 11.9,1,1, 3.899, 10561.307, 245.497, 52609.864 20/11/18,23:17:08,18,09,1, 11.9,1,1, 3.899, 10561.316, 245.468, 52609.725 20/11/18,23:17:08,19,09,1, 11.9,1,1, 3.899, 10561.276, 245.502, 52609.845 20/11/18,23:17:09,00,09,1, 11.9,1,1, 3.894, 10561.273, 245.502, 52609.845 20/11/18,23:17:09,01,09,1, 11.9,1,1, 3.894, 10561.306, 245.517, 52609.877 20/11/18,23:17:09,02,09,1, 11.9,1,1, 3.894, 10561.288, 245.511, 52609.868 20/11/18,23:17:09,03,09,1, 11.9,1,1, 3.894, 10561.279, 245.509, 52609.871 20/11/18,23:17:09,04,09,1, 11.9,1,1, 3.894, 10561.264, 245.525, 52609.889 20/11/18,23:17:09,05,09,1, 11.9,1,1, 3.894, 10561.287, 245.521, 52609.884 20/11/18,23:17:09,06,09,1, 11.9,1,1, 3.894, 10561.298, 245.517, 52609.891 20/11/18,23:17:09,07,09,1, 11.9,1,1, 3.894, 10561.275, 245.511, 52609.896 20/11/18,23:17:09,08,09,1, 11.9,1,1, 3.894, 10561.277, 245.512, 52609.871 20/11/18,23:17:09,09,09,1, 11.9,1,1, 3.894, 10561.270, 245.510, 52609.868 20/11/18,23:17:09,10,09,1, 11.9,1,1, 3.894, 10561.258, 245.499, 52609.908 20/11/18,23:17:09,11,09,1, 11.9,1,1, 3.894, 10561.269, 245.490, 52609.896 20/11/18,23:17:09,12,09,1, 11.9,1,1, 3.894, 10561.258, 245.526, 52609.912 20/11/18,23:17:09,13,09,1, 11.9,1,1, 3.894, 10561.258, 245.488, 52609.877 20/11/18,23:17:09,14,09,1, 11.9,1,1, 3.894, 10561.263, 245.513, 52609.899 20/11/18,23:17:09,15,09,1, 11.9,1,1, 3.894, 10561.247, 245.500, 52609.876 20/11/18,23:17:09,16,09,1, 11.9,1,1, 3.894, 10561.262, 245.513, 52609.896 20/11/18,23:17:09,17,09,1, 11.9,1,1, 3.894, 10561.238, 245.510, 52609.920 20/11/18,23:17:09,18,09,1, 11.9,1,1, 3.894, 10561.246, 245.484, 52609.893 20/11/18,23:17:09,19,09,1, 11.9,1,1, 3.894, 10561.240, 245.504, 52609.896 20/11/18,23:17:10,00,09,1, 11.8,1,1, 3.896, 10561.240, 245.504, 52609.896 20/11/18,23:17:10,01,09,1, 11.8,1,1, 3.896, 10561.236, 245.518, 52609.928 20/11/18,23:17:10,02,09,1, 11.8,1,1, 3.896, 10561.224, 245.493, 52609.906 20/11/18,23:17:10,03,09,1, 11.8,1,1, 3.896, 10561.226, 245.515, 52609.866 20/11/18,23:17:10,04,09,1, 11.8,1,1, 3.896, 10561.236, 245.493, 52609.907 20/11/18,23:17:10,05,09,1, 11.8,1,1, 3.896, 10561.248, 245.492, 52609.890 20/11/18,23:17:10,06,09,1, 11.8,1,1, 3.896, 10561.233, 245.498, 52609.886 20/11/18,23:17:10,07,09,1, 11.8,1,1, 3.896, 10561.239, 245.483, 52609.908 20/11/18,23:17:10,08,09,1, 11.8,1,1, 3.896, 10561.256, 245.495, 52609.965 20/11/18,23:17:10,09,09,1, 11.8,1,1, 3.896, 10561.213, 245.523, 52609.982 20/11/18,23:17:10,10,09,1, 11.8,1,1, 3.896, 10561.273, 245.498, 52609.914 20/11/18,23:17:10,11,09,1, 11.8,1,1, 3.896, 10561.246, 245.507, 52609.918 20/11/18,23:17:10,12,09,1, 11.8,1,1, 3.896, 10561.238, 245.517, 52609.894 20/11/18,23:17:10,13,09,1, 11.8,1,1, 3.896, 10561.231, 245.504, 52609.907 20/11/18,23:17:10,14,09,1, 11.8,1,1, 3.896, 10561.227, 245.501, 52609.862 20/11/18,23:17:10,15,09,1, 11.8,1,1, 3.896, 10561.243, 245.518, 52609.905 20/11/18,23:17:10,16,09,1, 11.8,1,1, 3.896, 10561.222, 245.531, 52609.895 20/11/18,23:17:10,17,09,1, 11.8,1,1, 3.896, 10561.216, 245.510, 52609.880 20/11/18,23:17:10,18,09,1, 11.8,1,1, 3.896, 10561.228, 245.508, 52609.907 20/11/18,23:17:10,19,09,1, 11.8,1,1, 3.896, 10561.217, 245.534, 52609.875 20/11/18,23:17:11,00,09,1, 11.9,1,1, 3.896, 10561.215, 245.534, 52609.875 20/11/18,23:17:11,01,09,1, 11.9,1,1, 3.896, 10561.213, 245.531, 52609.873 20/11/18,23:17:11,02,09,1, 11.9,1,1, 3.896, 10561.208, 245.519, 52609.863 20/11/18,23:17:11,03,09,1, 11.9,1,1, 3.896, 10561.210, 245.520, 52609.912 20/11/18,23:17:11,04,09,1, 11.9,1,1, 3.896, 10561.208, 245.515, 52609.905 20/11/18,23:17:11,05,09,1, 11.9,1,1, 3.896, 10561.205, 245.518, 52609.878 20/11/18,23:17:11,06,09,1, 11.9,1,1, 3.896, 10561.210, 245.532, 52609.894 20/11/18,23:17:11,07,09,1, 11.9,1,1, 3.896, 10561.213, 245.537, 52609.902 20/11/18,23:17:11,08,09,1, 11.9,1,1, 3.896, 10561.224, 245.517, 52609.900 20/11/18,23:17:11,09,09,1, 11.9,1,1, 3.896, 10561.207, 245.522, 52609.908 20/11/18,23:17:11,10,09,1, 11.9,1,1, 3.896, 10561.201, 245.541, 52609.903 20/11/18,23:17:11,11,09,1, 11.9,1,1, 3.896, 10561.210, 245.529, 52609.922 20/11/18,23:17:11,12,09,1, 11.9,1,1, 3.896, 10561.220, 245.535, 52609.890 20/11/18,23:17:11,13,09,1, 11.9,1,1, 3.896, 10561.203, 245.561, 52609.891 20/11/18,23:17:11,14,09,1, 11.9,1,1, 3.896, 10561.182, 245.548, 52609.866 20/11/18,23:17:11,15,09,1, 11.9,1,1, 3.896, 10561.196, 245.549, 52609.898 20/11/18,23:17:11,16,09,1, 11.9,1,1, 3.896, 10561.186, 245.542, 52609.903 20/11/18,23:17:11,17,09,1, 11.9,1,1, 3.896, 10561.178, 245.537, 52609.923 20/11/18,23:17:11,18,09,1, 11.9,1,1, 3.896, 10561.209, 245.547, 52609.920 20/11/18,23:17:11,19,09,1, 11.9,1,1, 3.896, 10561.192, 245.545, 52609.951 20/11/18,23:17:12,00,09,1, 11.9,1,1, 3.895, 10561.190, 245.545, 52609.951 20/11/18,23:17:12,01,09,1, 11.9,1,1, 3.895, 10561.176, 245.534, 52609.925 20/11/18,23:17:12,02,09,1, 11.9,1,1, 3.895, 10561.198, 245.554, 52609.964 20/11/18,23:17:12,03,09,1, 11.9,1,1, 3.895, 10561.168, 245.557, 52609.951 20/11/18,23:17:12,04,09,1, 11.9,1,1, 3.895, 10561.172, 245.532, 52609.917 20/11/18,23:17:12,05,09,1, 11.9,1,1, 3.895, 10561.173, 245.547, 52609.910 20/11/18,23:17:12,06,09,1, 11.9,1,1, 3.895, 10561.170, 245.551, 52609.899 20/11/18,23:17:12,07,09,1, 11.9,1,1, 3.895, 10561.164, 245.541, 52609.923 20/11/18,23:17:12,08,09,1, 11.9,1,1, 3.895, 10561.171, 245.558, 52609.929 20/11/18,23:17:12,09,09,1, 11.9,1,1, 3.895, 10561.159, 245.555, 52609.937 20/11/18,23:17:12,10,09,1, 11.9,1,1, 3.895, 10561.129, 245.547, 52609.922 20/11/18,23:17:12,11,09,1, 11.9,1,1, 3.895, 10561.127, 245.555, 52609.942 20/11/18,23:17:12,12,09,1, 11.9,1,1, 3.895, 10561.155, 245.568, 52609.931 20/11/18,23:17:12,13,09,1, 11.9,1,1, 3.895, 10561.136, 245.562, 52609.893 20/11/18,23:17:12,14,09,1, 11.9,1,1, 3.895, 10561.179, 245.562, 52609.911 20/11/18,23:17:12,15,09,1, 11.9,1,1, 3.895, 10561.179, 245.593, 52609.934 20/11/18,23:17:12,16,09,1, 11.9,1,1, 3.895, 10561.166, 245.578, 52609.942 20/11/18,23:17:12,17,09,1, 11.9,1,1, 3.895, 10561.155, 245.594, 52609.905 20/11/18,23:17:12,18,09,1, 11.9,1,1, 3.895, 10561.146, 245.591, 52609.935 20/11/18,23:17:12,19,09,1, 11.9,1,1, 3.895, 10561.139, 245.583, 52609.902 20/11/18,23:17:13,00,09,1, 11.9,1,1, 3.899, 10561.131, 245.583, 52609.902 20/11/18,23:17:13,01,09,1, 11.9,1,1, 3.899, 10561.127, 245.591, 52609.930 20/11/18,23:17:13,02,09,1, 11.9,1,1, 3.899, 10561.118, 245.577, 52609.926 20/11/18,23:17:13,03,09,1, 11.9,1,1, 3.899, 10561.123, 245.575, 52609.917 20/11/18,23:17:13,04,09,1, 11.9,1,1, 3.899, 10561.120, 245.580, 52609.874 20/11/18,23:17:13,05,09,1, 11.9,1,1, 3.899, 10561.114, 245.593, 52609.861 20/11/18,23:17:13,06,09,1, 11.9,1,1, 3.899, 10561.120, 245.599, 52609.907 20/11/18,23:17:13,07,09,1, 11.9,1,1, 3.899, 10561.122, 245.589, 52609.931 20/11/18,23:17:13,08,09,1, 11.9,1,1, 3.899, 10561.120, 245.595, 52609.948 20/11/18,23:17:13,09,09,1, 11.9,1,1, 3.899, 10561.104, 245.572, 52609.802 20/11/18,23:17:13,10,09,1, 11.9,1,1, 3.899, 10561.146, 245.590, 52609.979 20/11/18,23:17:13,11,09,1, 11.9,1,1, 3.899, 10561.124, 245.598, 52609.899 20/11/18,23:17:13,12,09,1, 11.9,1,1, 3.899, 10561.118, 245.556, 52609.957 20/11/18,23:17:13,13,09,1, 11.9,1,1, 3.899, 10561.095, 245.585, 52609.902 20/11/18,23:17:13,14,09,1, 11.9,1,1, 3.899, 10561.094, 245.606, 52609.902 20/11/18,23:17:13,15,09,1, 11.9,1,1, 3.899, 10561.098, 245.595, 52609.875 20/11/18,23:17:13,16,09,1, 11.9,1,1, 3.899, 10561.107, 245.605, 52609.926 20/11/18,23:17:13,17,09,1, 11.9,1,1, 3.899, 10561.101, 245.583, 52609.855 20/11/18,23:17:13,18,09,1, 11.9,1,1, 3.899, 10561.099, 245.552, 52609.903 20/11/18,23:17:13,19,09,1, 11.9,1,1, 3.899, 10561.092, 245.582, 52609.909 20/11/18,23:17:14,00,09,1, 11.9,1,1, 3.898, 10561.090, 245.582, 52609.909 20/11/18,23:17:14,01,09,1, 11.9,1,1, 3.898, 10561.093, 245.587, 52609.910 20/11/18,23:17:14,02,09,1, 11.9,1,1, 3.898, 10561.085, 245.583, 52609.882 20/11/18,23:17:14,03,09,1, 11.9,1,1, 3.898, 10561.082, 245.584, 52609.912 20/11/18,23:17:14,04,09,1, 11.9,1,1, 3.898, 10561.076, 245.595, 52609.864 20/11/18,23:17:14,05,09,1, 11.9,1,1, 3.898, 10561.081, 245.567, 52609.886 20/11/18,23:17:14,06,09,1, 11.9,1,1, 3.898, 10561.087, 245.593, 52609.900 20/11/18,23:17:14,07,09,1, 11.9,1,1, 3.898, 10561.085, 245.617, 52609.893 20/11/18,23:17:14,08,09,1, 11.9,1,1, 3.898, 10561.061, 245.622, 52609.907 20/11/18,23:17:14,09,09,1, 11.9,1,1, 3.898, 10561.066, 245.610, 52609.948 20/11/18,23:17:14,10,09,1, 11.9,1,1, 3.898, 10561.047, 245.605, 52609.885 20/11/18,23:17:14,11,09,1, 11.9,1,1, 3.898, 10561.067, 245.612, 52609.891 20/11/18,23:17:14,12,09,1, 11.9,1,1, 3.898, 10561.053, 245.591, 52609.875 20/11/18,23:17:14,13,09,1, 11.9,1,1, 3.898, 10561.062, 245.606, 52609.941 20/11/18,23:17:14,14,09,1, 11.9,1,1, 3.898, 10561.058, 245.600, 52609.914 20/11/18,23:17:14,15,09,1, 11.9,1,1, 3.898, 10561.047, 245.589, 52609.910 20/11/18,23:17:14,16,09,1, 11.9,1,1, 3.898, 10561.027, 245.614, 52609.906 20/11/18,23:17:14,17,09,1, 11.9,1,1, 3.898, 10561.043, 245.620, 52609.941 20/11/18,23:17:14,18,09,1, 11.9,1,1, 3.898, 10561.051, 245.616, 52609.893 20/11/18,23:17:14,19,09,1, 11.9,1,1, 3.898, 10561.042, 245.610, 52609.944 20/11/18,23:17:15,00,09,1, 11.9,1,1, 3.897, 10561.039, 245.610, 52609.944 20/11/18,23:17:15,01,09,1, 11.9,1,1, 3.897, 10561.076, 245.595, 52609.868 20/11/18,23:17:15,02,09,1, 11.9,1,1, 3.897, 10561.036, 245.593, 52609.891 20/11/18,23:17:15,03,09,1, 11.9,1,1, 3.897, 10561.037, 245.604, 52609.911 20/11/18,23:17:15,04,09,1, 11.9,1,1, 3.897, 10561.036, 245.582, 52609.888 20/11/18,23:17:15,05,09,1, 11.9,1,1, 3.897, 10561.042, 245.593, 52609.907 20/11/18,23:17:15,06,09,1, 11.9,1,1, 3.897, 10561.036, 245.601, 52609.925 20/11/18,23:17:15,07,09,1, 11.9,1,1, 3.897, 10561.065, 245.638, 52609.929 20/11/18,23:17:15,08,09,1, 11.9,1,1, 3.897, 10561.040, 245.621, 52609.921 20/11/18,23:17:15,09,09,1, 11.9,1,1, 3.897, 10561.035, 245.612, 52609.925 20/11/18,23:17:15,10,09,1, 11.9,1,1, 3.897, 10561.022, 245.591, 52609.894 20/11/18,23:17:15,11,09,1, 11.9,1,1, 3.897, 10561.033, 245.632, 52609.905 20/11/18,23:17:15,12,09,1, 11.9,1,1, 3.897, 10561.022, 245.630, 52609.924 20/11/18,23:17:15,13,09,1, 11.9,1,1, 3.897, 10561.048, 245.628, 52609.927 20/11/18,23:17:15,14,09,1, 11.9,1,1, 3.897, 10561.012, 245.642, 52609.873 20/11/18,23:17:15,15,09,1, 11.9,1,1, 3.897, 10561.018, 245.641, 52609.900 20/11/18,23:17:15,16,09,1, 11.9,1,1, 3.897, 10561.033, 245.639, 52609.893 20/11/18,23:17:15,17,09,1, 11.9,1,1, 3.897, 10561.008, 245.653, 52609.886 20/11/18,23:17:15,18,09,1, 11.9,1,1, 3.897, 10561.024, 245.652, 52609.915 20/11/18,23:17:15,19,09,1, 11.9,1,1, 3.897, 10560.997, 245.617, 52609.897 20/11/18,23:17:16,00,09,1, 11.9,1,1, 3.900, 10560.989, 245.617, 52609.897 20/11/18,23:17:16,01,09,1, 11.9,1,1, 3.900, 10561.004, 245.643, 52609.912 20/11/18,23:17:16,02,09,1, 11.9,1,1, 3.900, 10561.022, 245.639, 52609.934 20/11/18,23:17:16,03,09,1, 11.9,1,1, 3.900, 10561.002, 245.656, 52609.936 20/11/18,23:17:16,04,09,1, 11.9,1,1, 3.900, 10560.973, 245.650, 52609.919 20/11/18,23:17:16,05,09,1, 11.9,1,1, 3.900, 10561.013, 245.630, 52609.920 20/11/18,23:17:16,06,09,1, 11.9,1,1, 3.900, 10560.987, 245.659, 52609.930 20/11/18,23:17:16,07,09,1, 11.9,1,1, 3.900, 10560.988, 245.659, 52609.977 20/11/18,23:17:16,08,09,1, 11.9,1,1, 3.900, 10561.003, 245.648, 52609.943 20/11/18,23:17:16,09,09,1, 11.9,1,1, 3.900, 10561.000, 245.654, 52609.924 20/11/18,23:17:16,10,09,1, 11.9,1,1, 3.900, 10560.978, 245.658, 52609.934 20/11/18,23:17:16,11,09,1, 11.9,1,1, 3.900, 10560.971, 245.630, 52609.962 20/11/18,23:17:16,12,09,1, 11.9,1,1, 3.900, 10560.971, 245.667, 52609.899 20/11/18,23:17:16,13,09,1, 11.9,1,1, 3.900, 10560.965, 245.637, 52609.922 20/11/18,23:17:16,14,09,1, 11.9,1,1, 3.900, 10560.998, 245.657, 52609.970 20/11/18,23:17:16,15,09,1, 11.9,1,1, 3.900, 10560.982, 245.618, 52609.930 20/11/18,23:17:16,16,09,1, 11.9,1,1, 3.900, 10560.981, 245.633, 52609.943 20/11/18,23:17:16,17,09,1, 11.9,1,1, 3.900, 10560.988, 245.645, 52609.910 20/11/18,23:17:16,18,09,1, 11.9,1,1, 3.900, 10560.978, 245.677, 52609.946 20/11/18,23:17:16,19,09,1, 11.9,1,1, 3.900, 10560.978, 245.657, 52609.934 20/11/18,23:17:17,00,09,1, 11.9,1,1, 3.896, 10560.973, 245.657, 52609.934 20/11/18,23:17:17,01,09,1, 11.9,1,1, 3.896, 10560.942, 245.657, 52609.953 20/11/18,23:17:17,02,09,1, 11.9,1,1, 3.896, 10560.962, 245.650, 52609.963 20/11/18,23:17:17,03,09,1, 11.9,1,1, 3.896, 10560.955, 245.656, 52609.944 20/11/18,23:17:17,04,09,1, 11.9,1,1, 3.896, 10560.957, 245.669, 52609.934 20/11/18,23:17:17,05,09,1, 11.9,1,1, 3.896, 10560.950, 245.648, 52609.935 20/11/18,23:17:17,06,09,1, 11.9,1,1, 3.896, 10560.952, 245.649, 52609.941 20/11/18,23:17:17,07,09,1, 11.9,1,1, 3.896, 10560.945, 245.669, 52609.921 20/11/18,23:17:17,08,09,1, 11.9,1,1, 3.896, 10560.947, 245.645, 52609.926 20/11/18,23:17:17,09,09,1, 11.9,1,1, 3.896, 10560.956, 245.659, 52609.970 20/11/18,23:17:17,10,09,1, 11.9,1,1, 3.896, 10560.933, 245.653, 52609.940 20/11/18,23:17:17,11,09,1, 11.9,1,1, 3.896, 10560.931, 245.647, 52609.952 20/11/18,23:17:17,12,09,1, 11.9,1,1, 3.896, 10560.957, 245.645, 52609.921 20/11/18,23:17:17,13,09,1, 11.9,1,1, 3.896, 10560.896, 245.640, 52609.889 20/11/18,23:17:17,14,09,1, 11.9,1,1, 3.896, 10560.936, 245.672, 52609.908 20/11/18,23:17:17,15,09,1, 11.9,1,1, 3.896, 10560.928, 245.667, 52609.939 20/11/18,23:17:17,16,09,1, 11.9,1,1, 3.896, 10560.925, 245.648, 52609.933 20/11/18,23:17:17,17,09,1, 11.9,1,1, 3.896, 10560.915, 245.672, 52609.932 20/11/18,23:17:17,18,09,1, 11.9,1,1, 3.896, 10560.925, 245.650, 52609.933 20/11/18,23:17:17,19,09,1, 11.9,1,1, 3.896, 10560.907, 245.664, 52609.916 20/11/18,23:17:18,00,10,1, 11.8,1,1, 3.896, 10560.906, 245.664, 52609.916 20/11/18,23:17:18,01,10,1, 11.8,1,1, 3.896, 10560.921, 245.663, 52609.942 20/11/18,23:17:18,02,10,1, 11.8,1,1, 3.896, 10560.910, 245.656, 52609.924 20/11/18,23:17:18,03,10,1, 11.8,1,1, 3.896, 10560.934, 245.625, 52609.805 20/11/18,23:17:18,04,10,1, 11.8,1,1, 3.896, 10560.930, 245.695, 52609.994 20/11/18,23:17:18,05,10,1, 11.8,1,1, 3.896, 10560.919, 245.682, 52609.971 20/11/18,23:17:18,06,10,1, 11.8,1,1, 3.896, 10560.919, 245.679, 52609.963 20/11/18,23:17:18,07,10,1, 11.8,1,1, 3.896, 10560.903, 245.682, 52609.961 20/11/18,23:17:18,08,10,1, 11.8,1,1, 3.896, 10560.900, 245.661, 52609.942 20/11/18,23:17:18,09,10,1, 11.8,1,1, 3.896, 10560.875, 245.681, 52609.932 20/11/18,23:17:18,10,10,1, 11.8,1,1, 3.896, 10560.896, 245.691, 52609.953 20/11/18,23:17:18,11,10,1, 11.8,1,1, 3.896, 10560.905, 245.659, 52609.945 20/11/18,23:17:18,12,10,1, 11.8,1,1, 3.896, 10560.883, 245.664, 52609.928 20/11/18,23:17:18,13,10,1, 11.8,1,1, 3.896, 10560.895, 245.674, 52609.926 20/11/18,23:17:18,14,10,1, 11.8,1,1, 3.896, 10560.913, 245.676, 52609.967 20/11/18,23:17:18,15,10,1, 11.8,1,1, 3.896, 10560.911, 245.674, 52609.951 20/11/18,23:17:18,16,10,1, 11.8,1,1, 3.896, 10560.884, 245.683, 52609.903 20/11/18,23:17:18,17,10,1, 11.8,1,1, 3.896, 10560.888, 245.698, 52609.903 20/11/18,23:17:18,18,10,1, 11.8,1,1, 3.896, 10560.898, 245.677, 52609.929 20/11/18,23:17:18,19,10,1, 11.8,1,1, 3.896, 10560.868, 245.680, 52609.931 20/11/18,23:17:19,00,10,1, 11.8,1,1, 3.896, 10560.864, 245.680, 52609.931 20/11/18,23:17:19,01,10,1, 11.8,1,1, 3.896, 10560.877, 245.681, 52609.932 20/11/18,23:17:19,02,10,1, 11.8,1,1, 3.896, 10560.877, 245.670, 52609.911 20/11/18,23:17:19,03,10,1, 11.8,1,1, 3.896, 10560.891, 245.699, 52609.941 20/11/18,23:17:19,04,10,1, 11.8,1,1, 3.896, 10560.892, 245.676, 52609.921 20/11/18,23:17:19,05,10,1, 11.8,1,1, 3.896, 10560.865, 245.678, 52609.917 20/11/18,23:17:19,06,10,1, 11.8,1,1, 3.896, 10560.863, 245.702, 52609.930 20/11/18,23:17:19,07,10,1, 11.8,1,1, 3.896, 10560.884, 245.698, 52609.927 20/11/18,23:17:19,08,10,1, 11.8,1,1, 3.896, 10560.877, 245.716, 52609.948 20/11/18,23:17:19,09,10,1, 11.8,1,1, 3.896, 10560.880, 245.707, 52609.949 20/11/18,23:17:19,10,10,1, 11.8,1,1, 3.896, 10560.863, 245.702, 52609.939 20/11/18,23:17:19,11,10,1, 11.8,1,1, 3.896, 10560.854, 245.684, 52609.951 20/11/18,23:17:19,12,10,1, 11.8,1,1, 3.896, 10560.861, 245.684, 52609.971 20/11/18,23:17:19,13,10,1, 11.8,1,1, 3.896, 10560.862, 245.695, 52609.950 20/11/18,23:17:19,14,10,1, 11.8,1,1, 3.896, 10560.854, 245.706, 52609.923 20/11/18,23:17:19,15,10,1, 11.8,1,1, 3.896, 10560.853, 245.680, 52609.912 20/11/18,23:17:19,16,10,1, 11.8,1,1, 3.896, 10560.856, 245.702, 52609.929 20/11/18,23:17:19,17,10,1, 11.8,1,1, 3.896, 10560.828, 245.694, 52609.933 20/11/18,23:17:19,18,10,1, 11.8,1,1, 3.896, 10560.838, 245.698, 52609.929 20/11/18,23:17:19,19,10,1, 11.8,1,1, 3.896, 10560.863, 245.699, 52609.956 20/11/18,23:17:20,00,10,1, 11.9,1,1, 3.890, 10560.856, 245.699, 52609.956 20/11/18,23:17:20,01,10,1, 11.9,1,1, 3.890, 10560.841, 245.689, 52609.947 20/11/18,23:17:20,02,10,1, 11.9,1,1, 3.890, 10560.841, 245.707, 52610.198 20/11/18,23:17:20,03,10,1, 11.9,1,1, 3.890, 10560.860, 245.708, 52609.996 20/11/18,23:17:20,04,10,1, 11.9,1,1, 3.890, 10560.867, 245.708, 52609.933 20/11/18,23:17:20,05,10,1, 11.9,1,1, 3.890, 10560.874, 245.716, 52609.971 20/11/18,23:17:20,06,10,1, 11.9,1,1, 3.890, 10560.837, 245.681, 52609.932 20/11/18,23:17:20,07,10,1, 11.9,1,1, 3.890, 10560.837, 245.701, 52609.891 20/11/18,23:17:20,08,10,1, 11.9,1,1, 3.890, 10560.843, 245.706, 52609.968 20/11/18,23:17:20,09,10,1, 11.9,1,1, 3.890, 10560.846, 245.713, 52609.944 20/11/18,23:17:20,10,10,1, 11.9,1,1, 3.890, 10560.830, 245.708, 52609.968 20/11/18,23:17:20,11,10,1, 11.9,1,1, 3.890, 10560.829, 245.678, 52609.945 20/11/18,23:17:20,12,10,1, 11.9,1,1, 3.890, 10560.851, 245.702, 52609.933 20/11/18,23:17:20,13,10,1, 11.9,1,1, 3.890, 10560.813, 245.689, 52609.950 20/11/18,23:17:20,14,10,1, 11.9,1,1, 3.890, 10560.813, 245.697, 52609.950 20/11/18,23:17:20,15,10,1, 11.9,1,1, 3.890, 10560.821, 245.685, 52609.931 20/11/18,23:17:20,16,10,1, 11.9,1,1, 3.890, 10560.844, 245.702, 52609.944 20/11/18,23:17:20,17,10,1, 11.9,1,1, 3.890, 10560.827, 245.717, 52609.947 20/11/18,23:17:20,18,10,1, 11.9,1,1, 3.890, 10560.817, 245.698, 52609.945 20/11/18,23:17:20,19,10,1, 11.9,1,1, 3.890, 10560.829, 245.709, 52609.918 20/11/18,23:17:21,00,10,1, 11.9,1,1, 3.894, 10560.822, 245.709, 52609.918 20/11/18,23:17:21,01,10,1, 11.9,1,1, 3.894, 10560.818, 245.694, 52609.936 20/11/18,23:17:21,02,10,1, 11.9,1,1, 3.894, 10560.819, 245.724, 52609.915 20/11/18,23:17:21,03,10,1, 11.9,1,1, 3.894, 10560.818, 245.717, 52609.946 20/11/18,23:17:21,04,10,1, 11.9,1,1, 3.894, 10560.810, 245.707, 52609.930 20/11/18,23:17:21,05,10,1, 11.9,1,1, 3.894, 10560.804, 245.692, 52609.944 20/11/18,23:17:21,06,10,1, 11.9,1,1, 3.894, 10560.814, 245.716, 52609.961 20/11/18,23:17:21,07,10,1, 11.9,1,1, 3.894, 10560.847, 245.696, 52609.939 20/11/18,23:17:21,08,10,1, 11.9,1,1, 3.894, 10560.818, 245.699, 52609.946 20/11/18,23:17:21,09,10,1, 11.9,1,1, 3.894, 10560.802, 245.711, 52609.936 20/11/18,23:17:21,10,10,1, 11.9,1,1, 3.894, 10560.824, 245.688, 52609.947 20/11/18,23:17:21,11,10,1, 11.9,1,1, 3.894, 10560.816, 245.706, 52609.971 20/11/18,23:17:21,12,10,1, 11.9,1,1, 3.894, 10560.808, 245.716, 52609.949 20/11/18,23:17:21,13,10,1, 11.9,1,1, 3.894, 10560.817, 245.733, 52609.958 20/11/18,23:17:21,14,10,1, 11.9,1,1, 3.894, 10560.802, 245.706, 52609.962 20/11/18,23:17:21,15,10,1, 11.9,1,1, 3.894, 10560.829, 245.708, 52609.982 20/11/18,23:17:21,16,10,1, 11.9,1,1, 3.894, 10560.804, 245.692, 52609.944 20/11/18,23:17:21,17,10,1, 11.9,1,1, 3.894, 10560.808, 245.724, 52609.960 20/11/18,23:17:21,18,10,1, 11.9,1,1, 3.894, 10560.805, 245.710, 52609.931 20/11/18,23:17:21,19,10,1, 11.9,1,1, 3.894, 10560.813, 245.715, 52609.966 20/11/18,23:17:22,00,10,1, 11.8,1,1, 3.893, 10560.806, 245.715, 52609.966 20/11/18,23:17:22,01,10,1, 11.8,1,1, 3.893, 10560.821, 245.693, 52609.960 20/11/18,23:17:22,02,10,1, 11.8,1,1, 3.893, 10560.788, 245.692, 52609.944 20/11/18,23:17:22,03,10,1, 11.8,1,1, 3.893, 10560.793, 245.708, 52609.935 20/11/18,23:17:22,04,10,1, 11.8,1,1, 3.893, 10560.788, 245.693, 52609.974 20/11/18,23:17:22,05,10,1, 11.8,1,1, 3.893, 10560.797, 245.742, 52609.943 20/11/18,23:17:22,06,10,1, 11.8,1,1, 3.893, 10560.803, 245.732, 52609.957 20/11/18,23:17:22,07,10,1, 11.8,1,1, 3.893, 10560.784, 245.692, 52609.996 20/11/18,23:17:22,08,10,1, 11.8,1,1, 3.893, 10560.803, 245.723, 52609.998 20/11/18,23:17:22,09,10,1, 11.8,1,1, 3.893, 10560.784, 245.721, 52609.999 20/11/18,23:17:22,10,10,1, 11.8,1,1, 3.893, 10560.781, 245.695, 52609.984 20/11/18,23:17:22,11,10,1, 11.8,1,1, 3.893, 10560.758, 245.705, 52609.939 20/11/18,23:17:22,12,10,1, 11.8,1,1, 3.893, 10560.777, 245.701, 52609.998 20/11/18,23:17:22,13,10,1, 11.8,1,1, 3.893, 10560.756, 245.727, 52609.970 20/11/18,23:17:22,14,10,1, 11.8,1,1, 3.893, 10560.759, 245.696, 52609.969 20/11/18,23:17:22,15,10,1, 11.8,1,1, 3.893, 10560.803, 245.703, 52610.134 20/11/18,23:17:22,16,10,1, 11.8,1,1, 3.893, 10560.775, 245.716, 52609.890 20/11/18,23:17:22,17,10,1, 11.8,1,1, 3.893, 10560.761, 245.706, 52609.910 20/11/18,23:17:22,18,10,1, 11.8,1,1, 3.893, 10560.763, 245.722, 52609.944 20/11/18,23:17:22,19,10,1, 11.8,1,1, 3.893, 10560.765, 245.725, 52609.944 20/11/18,23:17:23,00,09,1, 11.8,1,1, 3.896, 10560.764, 245.725, 52609.944 20/11/18,23:17:23,01,09,1, 11.8,1,1, 3.896, 10560.774, 245.728, 52609.932 20/11/18,23:17:23,02,09,1, 11.8,1,1, 3.896, 10560.724, 245.707, 52609.923 20/11/18,23:17:23,03,09,1, 11.8,1,1, 3.896, 10560.770, 245.752, 52610.000 20/11/18,23:17:23,04,09,1, 11.8,1,1, 3.896, 10560.761, 245.734, 52609.968 20/11/18,23:17:23,05,09,1, 11.8,1,1, 3.896, 10560.773, 245.753, 52609.957 20/11/18,23:17:23,06,09,1, 11.8,1,1, 3.896, 10560.749, 245.721, 52609.959 20/11/18,23:17:23,07,09,1, 11.8,1,1, 3.896, 10560.745, 245.733, 52609.916 20/11/18,23:17:23,08,09,1, 11.8,1,1, 3.896, 10560.726, 245.746, 52609.950 20/11/18,23:17:23,09,09,1, 11.8,1,1, 3.896, 10560.746, 245.734, 52609.935 20/11/18,23:17:23,10,09,1, 11.8,1,1, 3.896, 10560.733, 245.743, 52609.922 20/11/18,23:17:23,11,09,1, 11.8,1,1, 3.896, 10560.743, 245.735, 52609.965 20/11/18,23:17:23,12,09,1, 11.8,1,1, 3.896, 10560.742, 245.729, 52609.915 20/11/18,23:17:23,13,09,1, 11.8,1,1, 3.896, 10560.728, 245.725, 52609.925 20/11/18,23:17:23,14,09,1, 11.8,1,1, 3.896, 10560.727, 245.732, 52609.920 20/11/18,23:17:23,15,09,1, 11.8,1,1, 3.896, 10560.742, 245.750, 52609.952 20/11/18,23:17:23,16,09,1, 11.8,1,1, 3.896, 10560.740, 245.733, 52609.925 20/11/18,23:17:23,17,09,1, 11.8,1,1, 3.896, 10560.731, 245.714, 52609.951 20/11/18,23:17:23,18,09,1, 11.8,1,1, 3.896, 10560.714, 245.745, 52609.972 20/11/18,23:17:23,19,09,1, 11.8,1,1, 3.896, 10560.735, 245.727, 52609.957 20/11/18,23:17:24,00,10,1, 11.9,1,1, 3.892, 10560.731, 245.727, 52609.957 20/11/18,23:17:24,01,10,1, 11.9,1,1, 3.892, 10560.725, 245.740, 52609.912 20/11/18,23:17:24,02,10,1, 11.9,1,1, 3.892, 10560.710, 245.744, 52609.951 20/11/18,23:17:24,03,10,1, 11.9,1,1, 3.892, 10560.715, 245.758, 52609.934 20/11/18,23:17:24,04,10,1, 11.9,1,1, 3.892, 10560.715, 245.760, 52609.939 20/11/18,23:17:24,05,10,1, 11.9,1,1, 3.892, 10560.713, 245.720, 52609.953 20/11/18,23:17:24,06,10,1, 11.9,1,1, 3.892, 10560.698, 245.714, 52609.880 20/11/18,23:17:24,07,10,1, 11.9,1,1, 3.892, 10560.736, 245.728, 52609.977 20/11/18,23:17:24,08,10,1, 11.9,1,1, 3.892, 10560.710, 245.742, 52609.927 20/11/18,23:17:24,09,10,1, 11.9,1,1, 3.892, 10560.698, 245.742, 52609.944 20/11/18,23:17:24,10,10,1, 11.9,1,1, 3.892, 10560.685, 245.725, 52609.961 20/11/18,23:17:24,11,10,1, 11.9,1,1, 3.892, 10560.695, 245.734, 52609.978 20/11/18,23:17:24,12,10,1, 11.9,1,1, 3.892, 10560.703, 245.752, 52610.058 20/11/18,23:17:24,13,10,1, 11.9,1,1, 3.892, 10560.711, 245.741, 52610.013 20/11/18,23:17:24,14,10,1, 11.9,1,1, 3.892, 10560.732, 245.723, 52610.049 20/11/18,23:17:24,15,10,1, 11.9,1,1, 3.892, 10560.719, 245.760, 52609.978 20/11/18,23:17:24,16,10,1, 11.9,1,1, 3.892, 10560.712, 245.725, 52609.989 20/11/18,23:17:24,17,10,1, 11.9,1,1, 3.892, 10560.666, 245.748, 52610.001 20/11/18,23:17:24,18,10,1, 11.9,1,1, 3.892, 10560.705, 245.705, 52609.979 20/11/18,23:17:24,19,10,1, 11.9,1,1, 3.892, 10560.711, 245.722, 52609.972 20/11/18,23:17:25,00,10,1, 11.8,1,1, 3.890, 10560.706, 245.722, 52609.972 20/11/18,23:17:25,01,10,1, 11.8,1,1, 3.890, 10560.704, 245.744, 52609.995 20/11/18,23:17:25,02,10,1, 11.8,1,1, 3.890, 10560.703, 245.739, 52609.966 20/11/18,23:17:25,03,10,1, 11.8,1,1, 3.890, 10560.688, 245.724, 52609.939 20/11/18,23:17:25,04,10,1, 11.8,1,1, 3.890, 10560.697, 245.765, 52609.975 20/11/18,23:17:25,05,10,1, 11.8,1,1, 3.890, 10560.677, 245.750, 52609.955 20/11/18,23:17:25,06,10,1, 11.8,1,1, 3.890, 10560.691, 245.755, 52609.993 20/11/18,23:17:25,07,10,1, 11.8,1,1, 3.890, 10560.669, 245.747, 52609.953 20/11/18,23:17:25,08,10,1, 11.8,1,1, 3.890, 10560.668, 245.746, 52610.002 20/11/18,23:17:25,09,10,1, 11.8,1,1, 3.890, 10560.693, 245.743, 52609.944 20/11/18,23:17:25,10,10,1, 11.8,1,1, 3.890, 10560.672, 245.734, 52609.973 20/11/18,23:17:25,11,10,1, 11.8,1,1, 3.890, 10560.687, 245.745, 52609.976 20/11/18,23:17:25,12,10,1, 11.8,1,1, 3.890, 10560.683, 245.747, 52609.998 20/11/18,23:17:25,13,10,1, 11.8,1,1, 3.890, 10560.699, 245.738, 52609.999 20/11/18,23:17:25,14,10,1, 11.8,1,1, 3.890, 10560.687, 245.742, 52609.977 20/11/18,23:17:25,15,10,1, 11.8,1,1, 3.890, 10560.667, 245.750, 52609.960 20/11/18,23:17:25,16,10,1, 11.8,1,1, 3.890, 10560.657, 245.731, 52609.949 20/11/18,23:17:25,17,10,1, 11.8,1,1, 3.890, 10560.655, 245.741, 52610.000 20/11/18,23:17:25,18,10,1, 11.8,1,1, 3.890, 10560.650, 245.747, 52609.959 20/11/18,23:17:25,19,10,1, 11.8,1,1, 3.890, 10560.664, 245.730, 52609.997 20/11/18,23:17:26,00,09,1, 11.9,1,1, 3.896, 10560.664, 245.730, 52609.997 20/11/18,23:17:26,01,09,1, 11.9,1,1, 3.896, 10560.658, 245.761, 52609.994 20/11/18,23:17:26,02,09,1, 11.9,1,1, 3.896, 10560.657, 245.749, 52609.966 20/11/18,23:17:26,03,09,1, 11.9,1,1, 3.896, 10560.620, 245.734, 52609.967 20/11/18,23:17:26,04,09,1, 11.9,1,1, 3.896, 10560.638, 245.743, 52609.970 20/11/18,23:17:26,05,09,1, 11.9,1,1, 3.896, 10560.655, 245.723, 52609.958 20/11/18,23:17:26,06,09,1, 11.9,1,1, 3.896, 10560.652, 245.732, 52609.957 20/11/18,23:17:26,07,09,1, 11.9,1,1, 3.896, 10560.645, 245.750, 52609.981 20/11/18,23:17:26,08,09,1, 11.9,1,1, 3.896, 10560.661, 245.739, 52609.993 20/11/18,23:17:26,09,09,1, 11.9,1,1, 3.896, 10560.668, 245.739, 52609.999 20/11/18,23:17:26,10,09,1, 11.9,1,1, 3.896, 10560.645, 245.744, 52609.936 20/11/18,23:17:26,11,09,1, 11.9,1,1, 3.896, 10560.636, 245.749, 52609.969 20/11/18,23:17:26,12,09,1, 11.9,1,1, 3.896, 10560.635, 245.745, 52610.007 20/11/18,23:17:26,13,09,1, 11.9,1,1, 3.896, 10560.635, 245.741, 52609.963 20/11/18,23:17:26,14,09,1, 11.9,1,1, 3.896, 10560.659, 245.732, 52609.973 20/11/18,23:17:26,15,09,1, 11.9,1,1, 3.896, 10560.622, 245.719, 52609.954 20/11/18,23:17:26,16,09,1, 11.9,1,1, 3.896, 10560.618, 245.742, 52609.950 20/11/18,23:17:26,17,09,1, 11.9,1,1, 3.896, 10560.627, 245.741, 52609.978 20/11/18,23:17:26,18,09,1, 11.9,1,1, 3.896, 10560.628, 245.760, 52609.984 20/11/18,23:17:26,19,09,1, 11.9,1,1, 3.896, 10560.622, 245.735, 52609.982 20/11/18,23:17:27,00,09,1, 11.9,1,1, 3.894, 10560.614, 245.735, 52609.982 20/11/18,23:17:27,01,09,1, 11.9,1,1, 3.894, 10560.633, 245.759, 52609.949 20/11/18,23:17:27,02,09,1, 11.9,1,1, 3.894, 10560.640, 245.768, 52609.957 20/11/18,23:17:27,03,09,1, 11.9,1,1, 3.894, 10560.622, 245.773, 52609.967 20/11/18,23:17:27,04,09,1, 11.9,1,1, 3.894, 10560.627, 245.769, 52609.959 20/11/18,23:17:27,05,09,1, 11.9,1,1, 3.894, 10560.630, 245.752, 52609.961 20/11/18,23:17:27,06,09,1, 11.9,1,1, 3.894, 10560.608, 245.769, 52609.956 20/11/18,23:17:27,07,09,1, 11.9,1,1, 3.894, 10560.611, 245.760, 52609.962 20/11/18,23:17:27,08,09,1, 11.9,1,1, 3.894, 10560.614, 245.729, 52609.954 20/11/18,23:17:27,09,09,1, 11.9,1,1, 3.894, 10560.608, 245.743, 52609.943 20/11/18,23:17:27,10,09,1, 11.9,1,1, 3.894, 10560.626, 245.762, 52610.005 20/11/18,23:17:27,11,09,1, 11.9,1,1, 3.894, 10560.590, 245.744, 52609.954 20/11/18,23:17:27,12,09,1, 11.9,1,1, 3.894, 10560.619, 245.771, 52609.988 20/11/18,23:17:27,13,09,1, 11.9,1,1, 3.894, 10560.612, 245.750, 52609.974 20/11/18,23:17:27,14,09,1, 11.9,1,1, 3.894, 10560.590, 245.756, 52609.964 20/11/18,23:17:27,15,09,1, 11.9,1,1, 3.894, 10560.616, 245.770, 52609.988 20/11/18,23:17:27,16,09,1, 11.9,1,1, 3.894, 10560.587, 245.769, 52609.999 20/11/18,23:17:27,17,09,1, 11.9,1,1, 3.894, 10560.608, 245.756, 52609.997 20/11/18,23:17:27,18,09,1, 11.9,1,1, 3.894, 10560.589, 245.769, 52609.988 20/11/18,23:17:27,19,09,1, 11.9,1,1, 3.894, 10560.586, 245.775, 52609.989 20/11/18,23:17:28,00,09,1, 11.8,1,1, 3.895, 10560.580, 245.775, 52609.989 20/11/18,23:17:28,01,09,1, 11.8,1,1, 3.895, 10560.582, 245.756, 52609.985 20/11/18,23:17:28,02,09,1, 11.8,1,1, 3.895, 10560.572, 245.747, 52609.963 20/11/18,23:17:28,03,09,1, 11.8,1,1, 3.895, 10560.565, 245.758, 52609.986 20/11/18,23:17:28,04,09,1, 11.8,1,1, 3.895, 10560.566, 245.756, 52609.954 20/11/18,23:17:28,05,09,1, 11.8,1,1, 3.895, 10560.558, 245.758, 52609.947 20/11/18,23:17:28,06,09,1, 11.8,1,1, 3.895, 10560.546, 245.781, 52609.964 20/11/18,23:17:28,07,09,1, 11.8,1,1, 3.895, 10560.554, 245.789, 52609.951 20/11/18,23:17:28,08,09,1, 11.8,1,1, 3.895, 10560.566, 245.776, 52609.962 20/11/18,23:17:28,09,09,1, 11.8,1,1, 3.895, 10560.571, 245.750, 52609.968 20/11/18,23:17:28,10,09,1, 11.8,1,1, 3.895, 10560.547, 245.754, 52609.806 20/11/18,23:17:28,11,09,1, 11.8,1,1, 3.895, 10560.579, 245.770, 52610.050 20/11/18,23:17:28,12,09,1, 11.8,1,1, 3.895, 10560.597, 245.777, 52610.006 20/11/18,23:17:28,13,09,1, 11.8,1,1, 3.895, 10560.572, 245.786, 52609.989 20/11/18,23:17:28,14,09,1, 11.8,1,1, 3.895, 10560.557, 245.758, 52609.985 20/11/18,23:17:28,15,09,1, 11.8,1,1, 3.895, 10560.549, 245.782, 52610.010 20/11/18,23:17:28,16,09,1, 11.8,1,1, 3.895, 10560.565, 245.793, 52609.973 20/11/18,23:17:28,17,09,1, 11.8,1,1, 3.895, 10560.572, 245.765, 52609.983 20/11/18,23:17:28,18,09,1, 11.8,1,1, 3.895, 10560.571, 245.772, 52609.966 20/11/18,23:17:28,19,09,1, 11.8,1,1, 3.895, 10560.592, 245.777, 52610.013 20/11/18,23:17:29,00,10,1, 11.9,1,1, 3.894, 10560.589, 245.777, 52610.013 20/11/18,23:17:29,01,10,1, 11.9,1,1, 3.894, 10560.582, 245.794, 52609.987 20/11/18,23:17:29,02,10,1, 11.9,1,1, 3.894, 10560.562, 245.773, 52610.015 20/11/18,23:17:29,03,10,1, 11.9,1,1, 3.894, 10560.585, 245.777, 52609.994 20/11/18,23:17:29,04,10,1, 11.9,1,1, 3.894, 10560.580, 245.815, 52610.032 20/11/18,23:17:29,05,10,1, 11.9,1,1, 3.894, 10560.586, 245.795, 52609.992 20/11/18,23:17:29,06,10,1, 11.9,1,1, 3.894, 10560.565, 245.790, 52609.972 20/11/18,23:17:29,07,10,1, 11.9,1,1, 3.894, 10560.589, 245.782, 52610.014 20/11/18,23:17:29,08,10,1, 11.9,1,1, 3.894, 10560.562, 245.802, 52609.950 20/11/18,23:17:29,09,10,1, 11.9,1,1, 3.894, 10560.571, 245.787, 52609.957 20/11/18,23:17:29,10,10,1, 11.9,1,1, 3.894, 10560.578, 245.797, 52609.983 20/11/18,23:17:29,11,10,1, 11.9,1,1, 3.894, 10560.574, 245.805, 52610.209 20/11/18,23:17:29,12,10,1, 11.9,1,1, 3.894, 10560.605, 245.800, 52609.973 20/11/18,23:17:29,13,10,1, 11.9,1,1, 3.894, 10560.584, 245.781, 52609.951 20/11/18,23:17:29,14,10,1, 11.9,1,1, 3.894, 10560.550, 245.757, 52609.931 20/11/18,23:17:29,15,10,1, 11.9,1,1, 3.894, 10560.556, 245.775, 52609.961 20/11/18,23:17:29,16,10,1, 11.9,1,1, 3.894, 10560.566, 245.775, 52609.985 20/11/18,23:17:29,17,10,1, 11.9,1,1, 3.894, 10560.551, 245.807, 52609.964 20/11/18,23:17:29,18,10,1, 11.9,1,1, 3.894, 10560.562, 245.782, 52609.994 20/11/18,23:17:29,19,10,1, 11.9,1,1, 3.894, 10560.572, 245.778, 52610.000 20/11/18,23:17:30,00,10,1, 11.9,1,1, 3.893, 10560.572, 245.778, 52610.000 20/11/18,23:17:30,01,10,1, 11.9,1,1, 3.893, 10560.571, 245.794, 52609.971 20/11/18,23:17:30,02,10,1, 11.9,1,1, 3.893, 10560.577, 245.773, 52609.976 20/11/18,23:17:30,03,10,1, 11.9,1,1, 3.893, 10560.575, 245.775, 52609.964 20/11/18,23:17:30,04,10,1, 11.9,1,1, 3.893, 10560.587, 245.772, 52609.951 20/11/18,23:17:30,05,10,1, 11.9,1,1, 3.893, 10560.547, 245.773, 52609.980 20/11/18,23:17:30,06,10,1, 11.9,1,1, 3.893, 10560.559, 245.757, 52609.956 20/11/18,23:17:30,07,10,1, 11.9,1,1, 3.893, 10560.572, 245.757, 52610.021 20/11/18,23:17:30,08,10,1, 11.9,1,1, 3.893, 10560.563, 245.758, 52609.974 20/11/18,23:17:30,09,10,1, 11.9,1,1, 3.893, 10560.547, 245.774, 52609.983 20/11/18,23:17:30,10,10,1, 11.9,1,1, 3.893, 10560.566, 245.747, 52609.989 20/11/18,23:17:30,11,10,1, 11.9,1,1, 3.893, 10560.558, 245.772, 52609.996 20/11/18,23:17:30,12,10,1, 11.9,1,1, 3.893, 10560.548, 245.740, 52609.977 20/11/18,23:17:30,13,10,1, 11.9,1,1, 3.893, 10560.575, 245.777, 52609.968 20/11/18,23:17:30,14,10,1, 11.9,1,1, 3.893, 10560.574, 245.771, 52609.946 20/11/18,23:17:30,15,10,1, 11.9,1,1, 3.893, 10560.553, 245.758, 52610.014 20/11/18,23:17:30,16,10,1, 11.9,1,1, 3.893, 10560.549, 245.754, 52609.989 20/11/18,23:17:30,17,10,1, 11.9,1,1, 3.893, 10560.560, 245.769, 52609.981 20/11/18,23:17:30,18,10,1, 11.9,1,1, 3.893, 10560.560, 245.755, 52609.977 20/11/18,23:17:30,19,10,1, 11.9,1,1, 3.893, 10560.555, 245.781, 52610.001 20/11/18,23:17:31,00,09,1, 11.9,1,1, 3.896, 10560.547, 245.781, 52610.001 20/11/18,23:17:31,01,09,1, 11.9,1,1, 3.896, 10560.558, 245.785, 52609.987 20/11/18,23:17:31,02,09,1, 11.9,1,1, 3.896, 10560.555, 245.793, 52609.970 20/11/18,23:17:31,03,09,1, 11.9,1,1, 3.896, 10560.536, 245.760, 52609.949 20/11/18,23:17:31,04,09,1, 11.9,1,1, 3.896, 10560.540, 245.767, 52609.965 20/11/18,23:17:31,05,09,1, 11.9,1,1, 3.896, 10560.538, 245.779, 52609.967 20/11/18,23:17:31,06,09,1, 11.9,1,1, 3.896, 10560.538, 245.773, 52610.021 20/11/18,23:17:31,07,09,1, 11.9,1,1, 3.896, 10560.523, 245.792, 52610.010 20/11/18,23:17:31,08,09,1, 11.9,1,1, 3.896, 10560.533, 245.758, 52609.974 20/11/18,23:17:31,09,09,1, 11.9,1,1, 3.896, 10560.556, 245.782, 52609.987 20/11/18,23:17:31,10,09,1, 11.9,1,1, 3.896, 10560.560, 245.792, 52610.020 20/11/18,23:17:31,11,09,1, 11.9,1,1, 3.896, 10560.531, 245.782, 52610.004 20/11/18,23:17:31,12,09,1, 11.9,1,1, 3.896, 10560.540, 245.770, 52610.020 20/11/18,23:17:31,13,09,1, 11.9,1,1, 3.896, 10560.542, 245.762, 52610.029 20/11/18,23:17:31,14,09,1, 11.9,1,1, 3.896, 10560.528, 245.806, 52609.998 20/11/18,23:17:31,15,09,1, 11.9,1,1, 3.896, 10560.535, 245.772, 52610.014 20/11/18,23:17:31,16,09,1, 11.9,1,1, 3.896, 10560.573, 245.786, 52609.958 20/11/18,23:17:31,17,09,1, 11.9,1,1, 3.896, 10560.552, 245.772, 52610.005 20/11/18,23:17:31,18,09,1, 11.9,1,1, 3.896, 10560.527, 245.782, 52609.991 20/11/18,23:17:31,19,09,1, 11.9,1,1, 3.896, 10560.563, 245.791, 52610.014 20/11/18,23:17:32,00,10,1, 11.9,1,1, 3.893, 10560.555, 245.791, 52610.014 20/11/18,23:17:32,01,10,1, 11.9,1,1, 3.893, 10560.533, 245.791, 52609.981 20/11/18,23:17:32,02,10,1, 11.9,1,1, 3.893, 10560.541, 245.784, 52609.974 20/11/18,23:17:32,03,10,1, 11.9,1,1, 3.893, 10560.534, 245.750, 52609.957 20/11/18,23:17:32,04,10,1, 11.9,1,1, 3.893, 10560.545, 245.753, 52609.961 20/11/18,23:17:32,05,10,1, 11.9,1,1, 3.893, 10560.529, 245.755, 52609.964 20/11/18,23:17:32,06,10,1, 11.9,1,1, 3.893, 10560.528, 245.772, 52609.992 20/11/18,23:17:32,07,10,1, 11.9,1,1, 3.893, 10560.549, 245.779, 52610.022 20/11/18,23:17:32,08,10,1, 11.9,1,1, 3.893, 10560.522, 245.752, 52609.986 20/11/18,23:17:32,09,10,1, 11.9,1,1, 3.893, 10560.506, 245.761, 52609.940 20/11/18,23:17:32,10,10,1, 11.9,1,1, 3.893, 10560.529, 245.775, 52609.993 20/11/18,23:17:32,11,10,1, 11.9,1,1, 3.893, 10560.528, 245.770, 52609.992 20/11/18,23:17:32,12,10,1, 11.9,1,1, 3.893, 10560.541, 245.761, 52609.976 20/11/18,23:17:32,13,10,1, 11.9,1,1, 3.893, 10560.547, 245.765, 52609.981 20/11/18,23:17:32,14,10,1, 11.9,1,1, 3.893, 10560.549, 245.775, 52609.993 20/11/18,23:17:32,15,10,1, 11.9,1,1, 3.893, 10560.525, 245.779, 52609.970 20/11/18,23:17:32,16,10,1, 11.9,1,1, 3.893, 10560.531, 245.760, 52609.976 20/11/18,23:17:32,17,10,1, 11.9,1,1, 3.893, 10560.548, 245.784, 52609.973 20/11/18,23:17:32,18,10,1, 11.9,1,1, 3.893, 10560.527, 245.776, 52609.971 20/11/18,23:17:32,19,10,1, 11.9,1,1, 3.893, 10560.541, 245.747, 52609.993 20/11/18,23:17:33,00,10,1, 11.8,1,1, 3.891, 10560.539, 245.747, 52609.993 20/11/18,23:17:33,01,10,1, 11.8,1,1, 3.891, 10560.537, 245.802, 52610.018 20/11/18,23:17:33,02,10,1, 11.8,1,1, 3.891, 10560.533, 245.771, 52610.010 20/11/18,23:17:33,03,10,1, 11.8,1,1, 3.891, 10560.532, 245.806, 52609.976 20/11/18,23:17:33,04,10,1, 11.8,1,1, 3.891, 10560.531, 245.780, 52609.989 20/11/18,23:17:33,05,10,1, 11.8,1,1, 3.891, 10560.537, 245.793, 52609.980 20/11/18,23:17:33,06,10,1, 11.8,1,1, 3.891, 10560.537, 245.796, 52609.970 20/11/18,23:17:33,07,10,1, 11.8,1,1, 3.891, 10560.511, 245.801, 52610.024 20/11/18,23:17:33,08,10,1, 11.8,1,1, 3.891, 10560.505, 245.796, 52610.040 20/11/18,23:17:33,09,10,1, 11.8,1,1, 3.891, 10560.510, 245.806, 52610.004 20/11/18,23:17:33,10,10,1, 11.8,1,1, 3.891, 10560.549, 245.799, 52610.005 20/11/18,23:17:33,11,10,1, 11.8,1,1, 3.891, 10560.516, 245.789, 52609.994 20/11/18,23:17:33,12,10,1, 11.8,1,1, 3.891, 10560.508, 245.786, 52609.996 20/11/18,23:17:33,13,10,1, 11.8,1,1, 3.891, 10560.519, 245.789, 52610.003 20/11/18,23:17:33,14,10,1, 11.8,1,1, 3.891, 10560.524, 245.790, 52610.004 20/11/18,23:17:33,15,10,1, 11.8,1,1, 3.891, 10560.511, 245.805, 52610.013 20/11/18,23:17:33,16,10,1, 11.8,1,1, 3.891, 10560.508, 245.808, 52609.987 20/11/18,23:17:33,17,10,1, 11.8,1,1, 3.891, 10560.499, 245.788, 52610.000 20/11/18,23:17:33,18,10,1, 11.8,1,1, 3.891, 10560.519, 245.789, 52610.029 20/11/18,23:17:33,19,10,1, 11.8,1,1, 3.891, 10560.500, 245.797, 52610.010 20/11/18,23:17:34,00,10,1, 11.8,1,1, 3.895, 10560.497, 245.797, 52610.010 20/11/18,23:17:34,01,10,1, 11.8,1,1, 3.895, 10560.521, 245.803, 52610.038 20/11/18,23:17:34,02,10,1, 11.8,1,1, 3.895, 10560.502, 245.804, 52610.062 20/11/18,23:17:34,03,10,1, 11.8,1,1, 3.895, 10560.495, 245.795, 52610.048 20/11/18,23:17:34,04,10,1, 11.8,1,1, 3.895, 10560.514, 245.779, 52609.991 20/11/18,23:17:34,05,10,1, 11.8,1,1, 3.895, 10560.512, 245.789, 52609.978 20/11/18,23:17:34,06,10,1, 11.8,1,1, 3.895, 10560.487, 245.801, 52610.005 20/11/18,23:17:34,07,10,1, 11.8,1,1, 3.895, 10560.511, 245.830, 52609.993 20/11/18,23:17:34,08,10,1, 11.8,1,1, 3.895, 10560.496, 245.806, 52610.006 20/11/18,23:17:34,09,10,1, 11.8,1,1, 3.895, 10560.498, 245.785, 52610.017 20/11/18,23:17:34,10,10,1, 11.8,1,1, 3.895, 10560.521, 245.821, 52610.014 20/11/18,23:17:34,11,10,1, 11.8,1,1, 3.895, 10560.504, 245.817, 52609.996 20/11/18,23:17:34,12,10,1, 11.8,1,1, 3.895, 10560.509, 245.832, 52610.016 20/11/18,23:17:34,13,10,1, 11.8,1,1, 3.895, 10560.502, 245.793, 52609.982 20/11/18,23:17:34,14,10,1, 11.8,1,1, 3.895, 10560.511, 245.833, 52609.994 20/11/18,23:17:34,15,10,1, 11.8,1,1, 3.895, 10560.500, 245.810, 52610.004 20/11/18,23:17:34,16,10,1, 11.8,1,1, 3.895, 10560.512, 245.788, 52609.991 20/11/18,23:17:34,17,10,1, 11.8,1,1, 3.895, 10560.498, 245.797, 52609.974 20/11/18,23:17:34,18,10,1, 11.8,1,1, 3.895, 10560.487, 245.778, 52609.987 20/11/18,23:17:34,19,10,1, 11.8,1,1, 3.895, 10560.503, 245.813, 52609.988 20/11/18,23:17:35,00,10,1, 11.8,1,1, 3.895, 10560.497, 245.813, 52609.988 20/11/18,23:17:35,01,10,1, 11.8,1,1, 3.895, 10560.506, 245.821, 52610.016 20/11/18,23:17:35,02,10,1, 11.8,1,1, 3.895, 10560.481, 245.799, 52610.079 20/11/18,23:17:35,03,10,1, 11.8,1,1, 3.895, 10560.486, 245.807, 52609.962 20/11/18,23:17:35,04,10,1, 11.8,1,1, 3.895, 10560.490, 245.792, 52610.008 20/11/18,23:17:35,05,10,1, 11.8,1,1, 3.895, 10560.484, 245.781, 52610.009 20/11/18,23:17:35,06,10,1, 11.8,1,1, 3.895, 10560.496, 245.803, 52610.001 20/11/18,23:17:35,07,10,1, 11.8,1,1, 3.895, 10560.502, 245.803, 52610.016 20/11/18,23:17:35,08,10,1, 11.8,1,1, 3.895, 10560.494, 245.784, 52609.989 20/11/18,23:17:35,09,10,1, 11.8,1,1, 3.895, 10560.494, 245.782, 52609.963 20/11/18,23:17:35,10,10,1, 11.8,1,1, 3.895, 10560.490, 245.810, 52610.012 20/11/18,23:17:35,11,10,1, 11.8,1,1, 3.895, 10560.495, 245.802, 52610.007 20/11/18,23:17:35,12,10,1, 11.8,1,1, 3.895, 10560.476, 245.836, 52610.015 20/11/18,23:17:35,13,10,1, 11.8,1,1, 3.895, 10560.519, 245.794, 52610.003 20/11/18,23:17:35,14,10,1, 11.8,1,1, 3.895, 10560.509, 245.805, 52610.057 20/11/18,23:17:35,15,10,1, 11.8,1,1, 3.895, 10560.495, 245.810, 52610.001 20/11/18,23:17:35,16,10,1, 11.8,1,1, 3.895, 10560.504, 245.821, 52610.020 20/11/18,23:17:35,17,10,1, 11.8,1,1, 3.895, 10560.481, 245.805, 52609.995 20/11/18,23:17:35,18,10,1, 11.8,1,1, 3.895, 10560.477, 245.794, 52610.039 20/11/18,23:17:35,19,10,1, 11.8,1,1, 3.895, 10560.469, 245.781, 52610.001 20/11/18,23:17:36,00,10,1, 11.9,1,1, 3.896, 10560.464, 245.781, 52610.001 20/11/18,23:17:36,01,10,1, 11.9,1,1, 3.896, 10560.464, 245.798, 52610.010 20/11/18,23:17:36,02,10,1, 11.9,1,1, 3.896, 10560.442, 245.785, 52610.066 20/11/18,23:17:36,03,10,1, 11.9,1,1, 3.896, 10560.465, 245.789, 52610.098 20/11/18,23:17:36,04,10,1, 11.9,1,1, 3.896, 10560.456, 245.801, 52610.023 20/11/18,23:17:36,05,10,1, 11.9,1,1, 3.896, 10560.491, 245.812, 52610.010 20/11/18,23:17:36,06,10,1, 11.9,1,1, 3.896, 10560.453, 245.792, 52609.981 20/11/18,23:17:36,07,10,1, 11.9,1,1, 3.896, 10560.469, 245.802, 52610.136 20/11/18,23:17:36,08,10,1, 11.9,1,1, 3.896, 10560.452, 245.791, 52610.006 20/11/18,23:17:36,09,10,1, 11.9,1,1, 3.896, 10560.462, 245.808, 52610.012 20/11/18,23:17:36,10,10,1, 11.9,1,1, 3.896, 10560.474, 245.797, 52610.025 20/11/18,23:17:36,11,10,1, 11.9,1,1, 3.896, 10560.470, 245.791, 52609.985 20/11/18,23:17:36,12,10,1, 11.9,1,1, 3.896, 10560.478, 245.801, 52610.009 20/11/18,23:17:36,13,10,1, 11.9,1,1, 3.896, 10560.461, 245.786, 52610.012 20/11/18,23:17:36,14,10,1, 11.9,1,1, 3.896, 10560.460, 245.792, 52610.007 20/11/18,23:17:36,15,10,1, 11.9,1,1, 3.896, 10560.471, 245.799, 52609.968 20/11/18,23:17:36,16,10,1, 11.9,1,1, 3.896, 10560.466, 245.780, 52609.997 20/11/18,23:17:36,17,10,1, 11.9,1,1, 3.896, 10560.493, 245.790, 52609.992 20/11/18,23:17:36,18,10,1, 11.9,1,1, 3.896, 10560.482, 245.798, 52610.174 20/11/18,23:17:36,19,10,1, 11.9,1,1, 3.896, 10560.439, 245.815, 52609.983 20/11/18,23:17:37,00,10,1, 11.9,1,1, 3.893, 10560.439, 245.815, 52609.983 20/11/18,23:17:37,01,10,1, 11.9,1,1, 3.893, 10560.464, 245.789, 52609.981 20/11/18,23:17:37,02,10,1, 11.9,1,1, 3.893, 10560.473, 245.793, 52609.994 20/11/18,23:17:37,03,10,1, 11.9,1,1, 3.893, 10560.476, 245.786, 52610.021 20/11/18,23:17:37,04,10,1, 11.9,1,1, 3.893, 10560.475, 245.798, 52610.002 20/11/18,23:17:37,05,10,1, 11.9,1,1, 3.893, 10560.485, 245.803, 52610.004 20/11/18,23:17:37,06,10,1, 11.9,1,1, 3.893, 10560.478, 245.802, 52609.994 20/11/18,23:17:37,07,10,1, 11.9,1,1, 3.893, 10560.472, 245.778, 52609.982 20/11/18,23:17:37,08,10,1, 11.9,1,1, 3.893, 10560.417, 245.826, 52610.257 20/11/18,23:17:37,09,10,1, 11.9,1,1, 3.893, 10560.479, 245.800, 52610.087 20/11/18,23:17:37,10,10,1, 11.9,1,1, 3.893, 10560.489, 245.823, 52610.073 20/11/18,23:17:37,11,10,1, 11.9,1,1, 3.893, 10560.476, 245.810, 52610.041 20/11/18,23:17:37,12,10,1, 11.9,1,1, 3.893, 10560.471, 245.809, 52610.045 20/11/18,23:17:37,13,10,1, 11.9,1,1, 3.893, 10560.458, 245.813, 52610.016 20/11/18,23:17:37,14,10,1, 11.9,1,1, 3.893, 10560.463, 245.815, 52609.994 20/11/18,23:17:37,15,10,1, 11.9,1,1, 3.893, 10560.454, 245.818, 52610.017 20/11/18,23:17:37,16,10,1, 11.9,1,1, 3.893, 10560.481, 245.801, 52610.041 20/11/18,23:17:37,17,10,1, 11.9,1,1, 3.893, 10560.471, 245.800, 52609.865 20/11/18,23:17:37,18,10,1, 11.9,1,1, 3.893, 10560.456, 245.807, 52610.012 20/11/18,23:17:37,19,10,1, 11.9,1,1, 3.893, 10560.474, 245.806, 52610.060 20/11/18,23:17:38,00,09,1, 11.9,1,1, 3.895, 10560.472, 245.806, 52610.060 20/11/18,23:17:38,01,09,1, 11.9,1,1, 3.895, 10560.468, 245.794, 52610.026 20/11/18,23:17:38,02,09,1, 11.9,1,1, 3.895, 10560.462, 245.802, 52610.037 20/11/18,23:17:38,03,09,1, 11.9,1,1, 3.895, 10560.472, 245.833, 52610.016 20/11/18,23:17:38,04,09,1, 11.9,1,1, 3.895, 10560.459, 245.821, 52610.066 20/11/18,23:17:38,05,09,1, 11.9,1,1, 3.895, 10560.459, 245.814, 52610.042 20/11/18,23:17:38,06,09,1, 11.9,1,1, 3.895, 10560.456, 245.814, 52610.042 20/11/18,23:17:38,07,09,1, 11.9,1,1, 3.895, 10560.448, 245.828, 52610.036 20/11/18,23:17:38,08,09,1, 11.9,1,1, 3.895, 10560.460, 245.826, 52610.033 20/11/18,23:17:38,09,09,1, 11.9,1,1, 3.895, 10560.463, 245.815, 52610.001 20/11/18,23:17:38,10,09,1, 11.9,1,1, 3.895, 10560.460, 245.826, 52610.047 20/11/18,23:17:38,11,09,1, 11.9,1,1, 3.895, 10560.450, 245.826, 52610.046 20/11/18,23:17:38,12,09,1, 11.9,1,1, 3.895, 10560.449, 245.825, 52610.061 20/11/18,23:17:38,13,09,1, 11.9,1,1, 3.895, 10560.465, 245.843, 52610.029 20/11/18,23:17:38,14,09,1, 11.9,1,1, 3.895, 10560.451, 245.821, 52610.002 20/11/18,23:17:38,15,09,1, 11.9,1,1, 3.895, 10560.417, 245.825, 52610.110 20/11/18,23:17:38,16,09,1, 11.9,1,1, 3.895, 10560.484, 245.828, 52610.131 20/11/18,23:17:38,17,09,1, 11.9,1,1, 3.895, 10560.441, 245.814, 52610.024 20/11/18,23:17:38,18,09,1, 11.9,1,1, 3.895, 10560.441, 245.803, 52610.033 20/11/18,23:17:38,19,09,1, 11.9,1,1, 3.895, 10560.454, 245.812, 52610.035 20/11/18,23:17:39,00,10,1, 11.9,1,1, 3.891, 10560.447, 245.812, 52610.035 20/11/18,23:17:39,01,10,1, 11.9,1,1, 3.891, 10560.481, 245.817, 52610.045 20/11/18,23:17:39,02,10,1, 11.9,1,1, 3.891, 10560.461, 245.786, 52610.045 20/11/18,23:17:39,03,10,1, 11.9,1,1, 3.891, 10560.440, 245.797, 52610.025 20/11/18,23:17:39,04,10,1, 11.9,1,1, 3.891, 10560.472, 245.830, 52610.023 20/11/18,23:17:39,05,10,1, 11.9,1,1, 3.891, 10560.455, 245.832, 52610.047 20/11/18,23:17:39,06,10,1, 11.9,1,1, 3.891, 10560.457, 245.832, 52610.019 20/11/18,23:17:39,07,10,1, 11.9,1,1, 3.891, 10560.468, 245.828, 52610.029 20/11/18,23:17:39,08,10,1, 11.9,1,1, 3.891, 10560.440, 245.837, 52610.027 20/11/18,23:17:39,09,10,1, 11.9,1,1, 3.891, 10560.447, 245.833, 52610.046 20/11/18,23:17:39,10,10,1, 11.9,1,1, 3.891, 10560.467, 245.831, 52610.018 20/11/18,23:17:39,11,10,1, 11.9,1,1, 3.891, 10560.438, 245.814, 52610.028 20/11/18,23:17:39,12,10,1, 11.9,1,1, 3.891, 10560.466, 245.814, 52610.065 20/11/18,23:17:39,13,10,1, 11.9,1,1, 3.891, 10560.461, 245.814, 52610.012 20/11/18,23:17:39,14,10,1, 11.9,1,1, 3.891, 10560.440, 245.800, 52609.998 20/11/18,23:17:39,15,10,1, 11.9,1,1, 3.891, 10560.447, 245.823, 52609.985 20/11/18,23:17:39,16,10,1, 11.9,1,1, 3.891, 10560.468, 245.836, 52610.023 20/11/18,23:17:39,17,10,1, 11.9,1,1, 3.891, 10560.467, 245.810, 52610.054 20/11/18,23:17:39,18,10,1, 11.9,1,1, 3.891, 10560.454, 245.793, 52610.019 20/11/18,23:17:39,19,10,1, 11.9,1,1, 3.891, 10560.437, 245.838, 52610.082 20/11/18,23:17:40,00,10,1, 11.8,1,1, 3.890, 10560.430, 245.838, 52610.082 20/11/18,23:17:40,01,10,1, 11.8,1,1, 3.890, 10560.444, 245.814, 52609.954 20/11/18,23:17:40,02,10,1, 11.8,1,1, 3.890, 10560.454, 245.817, 52610.034 20/11/18,23:17:40,03,10,1, 11.8,1,1, 3.890, 10560.453, 245.815, 52610.068 20/11/18,23:17:40,04,10,1, 11.8,1,1, 3.890, 10560.443, 245.839, 52610.063 20/11/18,23:17:40,05,10,1, 11.8,1,1, 3.890, 10560.432, 245.839, 52610.011 20/11/18,23:17:40,06,10,1, 11.8,1,1, 3.890, 10560.432, 245.828, 52610.042 20/11/18,23:17:40,07,10,1, 11.8,1,1, 3.890, 10560.481, 245.828, 52610.067 20/11/18,23:17:40,08,10,1, 11.8,1,1, 3.890, 10560.424, 245.803, 52610.044 20/11/18,23:17:40,09,10,1, 11.8,1,1, 3.890, 10560.444, 245.825, 52610.055 20/11/18,23:17:40,10,10,1, 11.8,1,1, 3.890, 10560.438, 245.808, 52610.032 20/11/18,23:17:40,11,10,1, 11.8,1,1, 3.890, 10560.439, 245.854, 52610.062 20/11/18,23:17:40,12,10,1, 11.8,1,1, 3.890, 10560.444, 245.847, 52610.038 20/11/18,23:17:40,13,10,1, 11.8,1,1, 3.890, 10560.438, 245.836, 52610.079 20/11/18,23:17:40,14,10,1, 11.8,1,1, 3.890, 10560.435, 245.837, 52610.059 20/11/18,23:17:40,15,10,1, 11.8,1,1, 3.890, 10560.437, 245.835, 52610.068 20/11/18,23:17:40,16,10,1, 11.8,1,1, 3.890, 10560.431, 245.817, 52610.040 20/11/18,23:17:40,17,10,1, 11.8,1,1, 3.890, 10560.453, 245.851, 52610.073 20/11/18,23:17:40,18,10,1, 11.8,1,1, 3.890, 10560.434, 245.829, 52610.050 20/11/18,23:17:40,19,10,1, 11.8,1,1, 3.890, 10560.465, 245.828, 52610.043 20/11/18,23:17:41,00,10,1, 11.8,1,1, 3.892, 10560.464, 245.828, 52610.043 20/11/18,23:17:41,01,10,1, 11.8,1,1, 3.892, 10560.463, 245.805, 52610.068 20/11/18,23:17:41,02,10,1, 11.8,1,1, 3.892, 10560.423, 245.821, 52610.058 20/11/18,23:17:41,03,10,1, 11.8,1,1, 3.892, 10560.437, 245.807, 52610.052 20/11/18,23:17:41,04,10,1, 11.8,1,1, 3.892, 10560.434, 245.817, 52610.070 20/11/18,23:17:41,05,10,1, 11.8,1,1, 3.892, 10560.428, 245.814, 52610.050 20/11/18,23:17:41,06,10,1, 11.8,1,1, 3.892, 10560.454, 245.835, 52610.025 20/11/18,23:17:41,07,10,1, 11.8,1,1, 3.892, 10560.449, 245.813, 52610.017 20/11/18,23:17:41,08,10,1, 11.8,1,1, 3.892, 10560.442, 245.824, 52610.025 20/11/18,23:17:41,09,10,1, 11.8,1,1, 3.892, 10560.421, 245.789, 52609.774 20/11/18,23:17:41,10,10,1, 11.8,1,1, 3.892, 10560.458, 245.835, 52610.146 20/11/18,23:17:41,11,10,1, 11.8,1,1, 3.892, 10560.480, 245.855, 52610.103 20/11/18,23:17:41,12,10,1, 11.8,1,1, 3.892, 10560.462, 245.825, 52610.061 20/11/18,23:17:41,13,10,1, 11.8,1,1, 3.892, 10560.448, 245.830, 52610.065 20/11/18,23:17:41,14,10,1, 11.8,1,1, 3.892, 10560.451, 245.798, 52610.045 20/11/18,23:17:41,15,10,1, 11.8,1,1, 3.892, 10560.437, 245.809, 52610.027 20/11/18,23:17:41,16,10,1, 11.8,1,1, 3.892, 10560.451, 245.825, 52610.044 20/11/18,23:17:41,17,10,1, 11.8,1,1, 3.892, 10560.434, 245.820, 52610.069 20/11/18,23:17:41,18,10,1, 11.8,1,1, 3.892, 10560.447, 245.807, 52610.073 20/11/18,23:17:41,19,10,1, 11.8,1,1, 3.892, 10560.433, 245.823, 52610.077 20/11/18,23:17:42,00,10,1, 11.9,1,1, 3.893, 10560.430, 245.823, 52610.077 20/11/18,23:17:42,01,10,1, 11.9,1,1, 3.893, 10560.442, 245.820, 52610.044 20/11/18,23:17:42,02,10,1, 11.9,1,1, 3.893, 10560.437, 245.830, 52610.051 20/11/18,23:17:42,03,10,1, 11.9,1,1, 3.893, 10560.427, 245.826, 52610.063 20/11/18,23:17:42,04,10,1, 11.9,1,1, 3.893, 10560.451, 245.816, 52610.057 20/11/18,23:17:42,05,10,1, 11.9,1,1, 3.893, 10560.428, 245.815, 52610.094 20/11/18,23:17:42,06,10,1, 11.9,1,1, 3.893, 10560.443, 245.822, 52610.009 20/11/18,23:17:42,07,10,1, 11.9,1,1, 3.893, 10560.433, 245.857, 52610.062 20/11/18,23:17:42,08,10,1, 11.9,1,1, 3.893, 10560.427, 245.848, 52610.042 20/11/18,23:17:42,09,10,1, 11.9,1,1, 3.893, 10560.387, 245.832, 52610.073 20/11/18,23:17:42,10,10,1, 11.9,1,1, 3.893, 10560.409, 245.831, 52610.043 20/11/18,23:17:42,11,10,1, 11.9,1,1, 3.893, 10560.409, 245.833, 52610.064 20/11/18,23:17:42,12,10,1, 11.9,1,1, 3.893, 10560.414, 245.821, 52610.070 20/11/18,23:17:42,13,10,1, 11.9,1,1, 3.893, 10560.412, 245.831, 52610.074 20/11/18,23:17:42,14,10,1, 11.9,1,1, 3.893, 10560.405, 245.829, 52610.090 20/11/18,23:17:42,15,10,1, 11.9,1,1, 3.893, 10560.401, 245.822, 52610.075 20/11/18,23:17:42,16,10,1, 11.9,1,1, 3.893, 10560.409, 245.843, 52610.063 20/11/18,23:17:42,17,10,1, 11.9,1,1, 3.893, 10560.416, 245.835, 52610.094 20/11/18,23:17:42,18,10,1, 11.9,1,1, 3.893, 10560.423, 245.841, 52610.056 20/11/18,23:17:42,19,10,1, 11.9,1,1, 3.893, 10560.420, 245.853, 52610.045 20/11/18,23:17:43,00,10,1, 11.9,1,1, 3.892, 10560.414, 245.853, 52610.045 20/11/18,23:17:43,01,10,1, 11.9,1,1, 3.892, 10560.411, 245.852, 52610.099 20/11/18,23:17:43,02,10,1, 11.9,1,1, 3.892, 10560.390, 245.851, 52610.048 20/11/18,23:17:43,03,10,1, 11.9,1,1, 3.892, 10560.408, 245.827, 52610.067 20/11/18,23:17:43,04,10,1, 11.9,1,1, 3.892, 10560.394, 245.856, 52610.097 20/11/18,23:17:43,05,10,1, 11.9,1,1, 3.892, 10560.401, 245.865, 52610.083 20/11/18,23:17:43,06,10,1, 11.9,1,1, 3.892, 10560.391, 245.839, 52610.087 20/11/18,23:17:43,07,10,1, 11.9,1,1, 3.892, 10560.424, 245.830, 52610.084 20/11/18,23:17:43,08,10,1, 11.9,1,1, 3.892, 10560.429, 245.850, 52610.069 20/11/18,23:17:43,09,10,1, 11.9,1,1, 3.892, 10560.419, 245.841, 52610.087 20/11/18,23:17:43,10,10,1, 11.9,1,1, 3.892, 10560.390, 245.828, 52610.079 20/11/18,23:17:43,11,10,1, 11.9,1,1, 3.892, 10560.387, 245.815, 52610.086 20/11/18,23:17:43,12,10,1, 11.9,1,1, 3.892, 10560.401, 245.839, 52610.070 20/11/18,23:17:43,13,10,1, 11.9,1,1, 3.892, 10560.403, 245.838, 52610.086 20/11/18,23:17:43,14,10,1, 11.9,1,1, 3.892, 10560.386, 245.830, 52610.093 20/11/18,23:17:43,15,10,1, 11.9,1,1, 3.892, 10560.402, 245.839, 52610.095 20/11/18,23:17:43,16,10,1, 11.9,1,1, 3.892, 10560.409, 245.838, 52610.091 20/11/18,23:17:43,17,10,1, 11.9,1,1, 3.892, 10560.407, 245.835, 52610.067 20/11/18,23:17:43,18,10,1, 11.9,1,1, 3.892, 10560.390, 245.821, 52610.085 20/11/18,23:17:43,19,10,1, 11.9,1,1, 3.892, 10560.392, 245.817, 52609.931 20/11/18,23:17:44,00,10,1, 11.9,1,1, 3.891, 10560.389, 245.817, 52609.931 20/11/18,23:17:44,01,10,1, 11.9,1,1, 3.891, 10560.394, 245.829, 52610.036 20/11/18,23:17:44,02,10,1, 11.9,1,1, 3.891, 10560.409, 245.821, 52610.041 20/11/18,23:17:44,03,10,1, 11.9,1,1, 3.891, 10560.390, 245.826, 52610.091 20/11/18,23:17:44,04,10,1, 11.9,1,1, 3.891, 10560.418, 245.835, 52610.076 20/11/18,23:17:44,05,10,1, 11.9,1,1, 3.891, 10560.424, 245.826, 52610.066 20/11/18,23:17:44,06,10,1, 11.9,1,1, 3.891, 10560.411, 245.871, 52610.068 20/11/18,23:17:44,07,10,1, 11.9,1,1, 3.891, 10560.415, 245.826, 52610.127 20/11/18,23:17:44,08,10,1, 11.9,1,1, 3.891, 10560.447, 245.826, 52610.083 20/11/18,23:17:44,09,10,1, 11.9,1,1, 3.891, 10560.410, 245.825, 52609.929 20/11/18,23:17:44,10,10,1, 11.9,1,1, 3.891, 10560.394, 245.822, 52610.096 20/11/18,23:17:44,11,10,1, 11.9,1,1, 3.891, 10560.412, 245.858, 52610.149 20/11/18,23:17:44,12,10,1, 11.9,1,1, 3.891, 10560.418, 245.834, 52610.135 20/11/18,23:17:44,13,10,1, 11.9,1,1, 3.891, 10560.421, 245.839, 52610.078 20/11/18,23:17:44,14,10,1, 11.9,1,1, 3.891, 10560.416, 245.841, 52610.093 20/11/18,23:17:44,15,10,1, 11.9,1,1, 3.891, 10560.409, 245.841, 52610.147 20/11/18,23:17:44,16,10,1, 11.9,1,1, 3.891, 10560.429, 245.842, 52610.104 20/11/18,23:17:44,17,10,1, 11.9,1,1, 3.891, 10560.400, 245.827, 52610.061 20/11/18,23:17:44,18,10,1, 11.9,1,1, 3.891, 10560.390, 245.852, 52610.091 20/11/18,23:17:44,19,10,1, 11.9,1,1, 3.891, 10560.397, 245.835, 52610.091 20/11/18,23:17:45,00,10,1, 11.9,1,1, 3.894, 10560.397, 245.835, 52610.091 20/11/18,23:17:45,01,10,1, 11.9,1,1, 3.894, 10560.414, 245.826, 52610.096 20/11/18,23:17:45,02,10,1, 11.9,1,1, 3.894, 10560.444, 245.832, 52609.797 20/11/18,23:17:45,03,10,1, 11.9,1,1, 3.894, 10560.401, 245.835, 52610.038 20/11/18,23:17:45,04,10,1, 11.9,1,1, 3.894, 10560.393, 245.815, 52610.042 20/11/18,23:17:45,05,10,1, 11.9,1,1, 3.894, 10560.423, 245.840, 52610.069 20/11/18,23:17:45,06,10,1, 11.9,1,1, 3.894, 10560.405, 245.823, 52610.038 20/11/18,23:17:45,07,10,1, 11.9,1,1, 3.894, 10560.403, 245.828, 52610.059 20/11/18,23:17:45,08,10,1, 11.9,1,1, 3.894, 10560.418, 245.817, 52610.105 20/11/18,23:17:45,09,10,1, 11.9,1,1, 3.894, 10560.396, 245.824, 52610.111 20/11/18,23:17:45,10,10,1, 11.9,1,1, 3.894, 10560.418, 245.823, 52610.083 20/11/18,23:17:45,11,10,1, 11.9,1,1, 3.894, 10560.397, 245.816, 52610.078 20/11/18,23:17:45,12,10,1, 11.9,1,1, 3.894, 10560.409, 245.823, 52610.029 20/11/18,23:17:45,13,10,1, 11.9,1,1, 3.894, 10560.397, 245.813, 52610.072 20/11/18,23:17:45,14,10,1, 11.9,1,1, 3.894, 10560.417, 245.821, 52610.066 20/11/18,23:17:45,15,10,1, 11.9,1,1, 3.894, 10560.391, 245.831, 52610.052 20/11/18,23:17:45,16,10,1, 11.9,1,1, 3.894, 10560.435, 245.837, 52610.067 20/11/18,23:17:45,17,10,1, 11.9,1,1, 3.894, 10560.417, 245.803, 52610.111 20/11/18,23:17:45,18,10,1, 11.9,1,1, 3.894, 10560.395, 245.809, 52610.076 20/11/18,23:17:45,19,10,1, 11.9,1,1, 3.894, 10560.412, 245.846, 52610.052 20/11/18,23:17:46,00,10,1, 11.9,1,1, 3.892, 10560.405, 245.846, 52610.052 20/11/18,23:17:46,01,10,1, 11.9,1,1, 3.892, 10560.442, 245.819, 52610.080 20/11/18,23:17:46,02,10,1, 11.9,1,1, 3.892, 10560.388, 245.833, 52610.024 20/11/18,23:17:46,03,10,1, 11.9,1,1, 3.892, 10560.386, 245.846, 52610.058 20/11/18,23:17:46,04,10,1, 11.9,1,1, 3.892, 10560.416, 245.818, 52610.057 20/11/18,23:17:46,05,10,1, 11.9,1,1, 3.892, 10560.412, 245.827, 52610.075 20/11/18,23:17:46,06,10,1, 11.9,1,1, 3.892, 10560.392, 245.840, 52610.076 20/11/18,23:17:46,07,10,1, 11.9,1,1, 3.892, 10560.410, 245.846, 52610.076 20/11/18,23:17:46,08,10,1, 11.9,1,1, 3.892, 10560.386, 245.850, 52610.097 20/11/18,23:17:46,09,10,1, 11.9,1,1, 3.892, 10560.400, 245.838, 52610.106 20/11/18,23:17:46,10,10,1, 11.9,1,1, 3.892, 10560.418, 245.853, 52610.102 20/11/18,23:17:46,11,10,1, 11.9,1,1, 3.892, 10560.413, 245.838, 52610.089 20/11/18,23:17:46,12,10,1, 11.9,1,1, 3.892, 10560.398, 245.829, 52610.103 20/11/18,23:17:46,13,10,1, 11.9,1,1, 3.892, 10560.396, 245.834, 52610.074 20/11/18,23:17:46,14,10,1, 11.9,1,1, 3.892, 10560.394, 245.838, 52610.104 20/11/18,23:17:46,15,10,1, 11.9,1,1, 3.892, 10560.400, 245.830, 52610.121 20/11/18,23:17:46,16,10,1, 11.9,1,1, 3.892, 10560.376, 245.833, 52610.100 20/11/18,23:17:46,17,10,1, 11.9,1,1, 3.892, 10560.387, 245.853, 52610.153 20/11/18,23:17:46,18,10,1, 11.9,1,1, 3.892, 10560.389, 245.854, 52610.132 20/11/18,23:17:46,19,10,1, 11.9,1,1, 3.892, 10560.372, 245.847, 52610.145 20/11/18,23:17:47,00,10,1, 11.9,1,1, 3.892, 10560.372, 245.847, 52610.145 20/11/18,23:17:47,01,10,1, 11.9,1,1, 3.892, 10560.374, 245.831, 52610.149 20/11/18,23:17:47,02,10,1, 11.9,1,1, 3.892, 10560.386, 245.814, 52610.121 20/11/18,23:17:47,03,10,1, 11.9,1,1, 3.892, 10560.390, 245.835, 52610.151 20/11/18,23:17:47,04,10,1, 11.9,1,1, 3.892, 10560.385, 245.822, 52610.108 20/11/18,23:17:47,05,10,1, 11.9,1,1, 3.892, 10560.394, 245.859, 52610.121 20/11/18,23:17:47,06,10,1, 11.9,1,1, 3.892, 10560.389, 245.841, 52610.117 20/11/18,23:17:47,07,10,1, 11.9,1,1, 3.892, 10560.357, 245.833, 52610.125 20/11/18,23:17:47,08,10,1, 11.9,1,1, 3.892, 10560.385, 245.827, 52610.135 20/11/18,23:17:47,09,10,1, 11.9,1,1, 3.892, 10560.376, 245.838, 52610.117 20/11/18,23:17:47,10,10,1, 11.9,1,1, 3.892, 10560.376, 245.830, 52610.106 20/11/18,23:17:47,11,10,1, 11.9,1,1, 3.892, 10560.407, 245.802, 52610.124 20/11/18,23:17:47,12,10,1, 11.9,1,1, 3.892, 10560.395, 245.806, 52610.121 20/11/18,23:17:47,13,10,1, 11.9,1,1, 3.892, 10560.365, 245.827, 52610.121 20/11/18,23:17:47,14,10,1, 11.9,1,1, 3.892, 10560.357, 245.837, 52610.112 20/11/18,23:17:47,15,10,1, 11.9,1,1, 3.892, 10560.393, 245.813, 52610.097 20/11/18,23:17:47,16,10,1, 11.9,1,1, 3.892, 10560.399, 245.824, 52610.131 20/11/18,23:17:47,17,10,1, 11.9,1,1, 3.892, 10560.399, 245.835, 52610.135 20/11/18,23:17:47,18,10,1, 11.9,1,1, 3.892, 10560.373, 245.846, 52610.121 20/11/18,23:17:47,19,10,1, 11.9,1,1, 3.892, 10560.368, 245.829, 52610.112 20/11/18,23:17:48,00,10,1, 11.9,1,1, 3.894, 10560.364, 245.829, 52610.112 20/11/18,23:17:48,01,10,1, 11.9,1,1, 3.894, 10560.397, 245.846, 52610.132 20/11/18,23:17:48,02,10,1, 11.9,1,1, 3.894, 10560.364, 245.818, 52610.082 20/11/18,23:17:48,03,10,1, 11.9,1,1, 3.894, 10560.374, 245.854, 52610.118 20/11/18,23:17:48,04,10,1, 11.9,1,1, 3.894, 10560.375, 245.835, 52610.121 20/11/18,23:17:48,05,10,1, 11.9,1,1, 3.894, 10560.357, 245.823, 52610.138 20/11/18,23:17:48,06,10,1, 11.9,1,1, 3.894, 10560.385, 245.822, 52610.136 20/11/18,23:17:48,07,10,1, 11.9,1,1, 3.894, 10560.378, 245.839, 52610.095 20/11/18,23:17:48,08,10,1, 11.9,1,1, 3.894, 10560.404, 245.864, 52610.154 20/11/18,23:17:48,09,10,1, 11.9,1,1, 3.894, 10560.394, 245.825, 52610.108 20/11/18,23:17:48,10,10,1, 11.9,1,1, 3.894, 10560.377, 245.814, 52610.116 20/11/18,23:17:48,11,10,1, 11.9,1,1, 3.894, 10560.379, 245.823, 52610.111 20/11/18,23:17:48,12,10,1, 11.9,1,1, 3.894, 10560.393, 245.817, 52610.135 20/11/18,23:17:48,13,10,1, 11.9,1,1, 3.894, 10560.378, 245.838, 52610.110 20/11/18,23:17:48,14,10,1, 11.9,1,1, 3.894, 10560.400, 245.851, 52610.119 20/11/18,23:17:48,15,10,1, 11.9,1,1, 3.894, 10560.375, 245.849, 52610.134 20/11/18,23:17:48,16,10,1, 11.9,1,1, 3.894, 10560.388, 245.858, 52610.133 20/11/18,23:17:48,17,10,1, 11.9,1,1, 3.894, 10560.400, 245.839, 52610.144 20/11/18,23:17:48,18,10,1, 11.9,1,1, 3.894, 10560.386, 245.843, 52610.137 20/11/18,23:17:48,19,10,1, 11.9,1,1, 3.894, 10560.398, 245.864, 52610.149 20/11/18,23:17:49,00,10,1, 11.9,1,1, 3.890, 10560.397, 245.864, 52610.149 20/11/18,23:17:49,01,10,1, 11.9,1,1, 3.890, 10560.403, 245.851, 52610.137 20/11/18,23:17:49,02,10,1, 11.9,1,1, 3.890, 10560.400, 245.847, 52610.138 20/11/18,23:17:49,03,10,1, 11.9,1,1, 3.890, 10560.379, 245.866, 52610.115 20/11/18,23:17:49,04,10,1, 11.9,1,1, 3.890, 10560.388, 245.867, 52610.129 20/11/18,23:17:49,05,10,1, 11.9,1,1, 3.890, 10560.407, 245.844, 52610.107 20/11/18,23:17:49,06,10,1, 11.9,1,1, 3.890, 10560.387, 245.860, 52610.134 20/11/18,23:17:49,07,10,1, 11.9,1,1, 3.890, 10560.355, 245.844, 52610.138 20/11/18,23:17:49,08,10,1, 11.9,1,1, 3.890, 10560.377, 245.844, 52610.140 20/11/18,23:17:49,09,10,1, 11.9,1,1, 3.890, 10560.394, 245.835, 52610.109 20/11/18,23:17:49,10,10,1, 11.9,1,1, 3.890, 10560.388, 245.842, 52610.139 20/11/18,23:17:49,11,10,1, 11.9,1,1, 3.890, 10560.365, 245.849, 52610.135 20/11/18,23:17:49,12,10,1, 11.9,1,1, 3.890, 10560.397, 245.839, 52610.145 20/11/18,23:17:49,13,10,1, 11.9,1,1, 3.890, 10560.370, 245.829, 52610.117 20/11/18,23:17:49,14,10,1, 11.9,1,1, 3.890, 10560.377, 245.825, 52610.150 20/11/18,23:17:49,15,10,1, 11.9,1,1, 3.890, 10560.390, 245.833, 52610.140 20/11/18,23:17:49,16,10,1, 11.9,1,1, 3.890, 10560.398, 245.799, 52610.116 20/11/18,23:17:49,17,10,1, 11.9,1,1, 3.890, 10560.364, 245.834, 52610.112 20/11/18,23:17:49,18,10,1, 11.9,1,1, 3.890, 10560.411, 245.830, 52610.121 20/11/18,23:17:49,19,10,1, 11.9,1,1, 3.890, 10560.381, 245.847, 52610.135 20/11/18,23:17:50,00,10,1, 11.9,1,1, 3.890, 10560.380, 245.847, 52610.135 20/11/18,23:17:50,01,10,1, 11.9,1,1, 3.890, 10560.387, 245.836, 52610.160 20/11/18,23:17:50,02,10,1, 11.9,1,1, 3.890, 10560.366, 245.841, 52610.145 20/11/18,23:17:50,03,10,1, 11.9,1,1, 3.890, 10560.379, 245.874, 52610.167 20/11/18,23:17:50,04,10,1, 11.9,1,1, 3.890, 10560.365, 245.890, 52610.170 20/11/18,23:17:50,05,10,1, 11.9,1,1, 3.890, 10560.356, 245.875, 52610.177 20/11/18,23:17:50,06,10,1, 11.9,1,1, 3.890, 10560.361, 245.861, 52610.143 20/11/18,23:17:50,07,10,1, 11.9,1,1, 3.890, 10560.375, 245.870, 52610.152 20/11/18,23:17:50,08,10,1, 11.9,1,1, 3.890, 10560.387, 245.857, 52610.173 20/11/18,23:17:50,09,10,1, 11.9,1,1, 3.890, 10560.363, 245.849, 52610.127 20/11/18,23:17:50,10,10,1, 11.9,1,1, 3.890, 10560.364, 245.852, 52610.144 20/11/18,23:17:50,11,10,1, 11.9,1,1, 3.890, 10560.387, 245.869, 52610.121 20/11/18,23:17:50,12,10,1, 11.9,1,1, 3.890, 10560.376, 245.848, 52610.145 20/11/18,23:17:50,13,10,1, 11.9,1,1, 3.890, 10560.372, 245.849, 52610.170 20/11/18,23:17:50,14,10,1, 11.9,1,1, 3.890, 10560.393, 245.862, 52610.141 20/11/18,23:17:50,15,10,1, 11.9,1,1, 3.890, 10560.375, 245.862, 52610.160 20/11/18,23:17:50,16,10,1, 11.9,1,1, 3.890, 10560.370, 245.846, 52610.140 20/11/18,23:17:50,17,10,1, 11.9,1,1, 3.890, 10560.352, 245.869, 52610.157 20/11/18,23:17:50,18,10,1, 11.9,1,1, 3.890, 10560.376, 245.869, 52610.148 20/11/18,23:17:50,19,10,1, 11.9,1,1, 3.890, 10560.370, 245.881, 52610.126 20/11/18,23:17:51,00,10,1, 11.9,1,1, 3.893, 10560.364, 245.881, 52610.126 20/11/18,23:17:51,01,10,1, 11.9,1,1, 3.893, 10560.366, 245.881, 52610.179 20/11/18,23:17:51,02,10,1, 11.9,1,1, 3.893, 10560.365, 245.871, 52610.171 20/11/18,23:17:51,03,10,1, 11.9,1,1, 3.893, 10560.373, 245.863, 52610.165 20/11/18,23:17:51,04,10,1, 11.9,1,1, 3.893, 10560.340, 245.845, 52610.159 20/11/18,23:17:51,05,10,1, 11.9,1,1, 3.893, 10560.360, 245.845, 52610.166 20/11/18,23:17:51,06,10,1, 11.9,1,1, 3.893, 10560.352, 245.844, 52610.172 20/11/18,23:17:51,07,10,1, 11.9,1,1, 3.893, 10560.362, 245.862, 52610.172 20/11/18,23:17:51,08,10,1, 11.9,1,1, 3.893, 10560.392, 245.835, 52610.208 20/11/18,23:17:51,09,10,1, 11.9,1,1, 3.893, 10560.358, 245.866, 52610.197 20/11/18,23:17:51,10,10,1, 11.9,1,1, 3.893, 10560.369, 245.868, 52610.197 20/11/18,23:17:51,11,10,1, 11.9,1,1, 3.893, 10560.370, 245.879, 52610.200 20/11/18,23:17:51,12,10,1, 11.9,1,1, 3.893, 10560.382, 245.855, 52610.193 20/11/18,23:17:51,13,10,1, 11.9,1,1, 3.893, 10560.349, 245.857, 52610.489 20/11/18,23:17:51,14,10,1, 11.9,1,1, 3.893, 10560.411, 245.851, 52610.251 20/11/18,23:17:51,15,10,1, 11.9,1,1, 3.893, 10560.391, 245.831, 52610.191 20/11/18,23:17:51,16,10,1, 11.9,1,1, 3.893, 10560.393, 245.856, 52610.172 20/11/18,23:17:51,17,10,1, 11.9,1,1, 3.893, 10560.376, 245.864, 52610.195 20/11/18,23:17:51,18,10,1, 11.9,1,1, 3.893, 10560.382, 245.849, 52610.185 20/11/18,23:17:51,19,10,1, 11.9,1,1, 3.893, 10560.370, 245.859, 52610.157 20/11/18,23:17:52,00,10,1, 11.9,1,1, 3.890, 10560.364, 245.859, 52610.157 20/11/18,23:17:52,01,10,1, 11.9,1,1, 3.890, 10560.380, 245.838, 52610.152 20/11/18,23:17:52,02,10,1, 11.9,1,1, 3.890, 10560.357, 245.836, 52610.160 20/11/18,23:17:52,03,10,1, 11.9,1,1, 3.890, 10560.368, 245.844, 52610.145 20/11/18,23:17:52,04,10,1, 11.9,1,1, 3.890, 10560.388, 245.864, 52610.185 20/11/18,23:17:52,05,10,1, 11.9,1,1, 3.890, 10560.381, 245.884, 52610.176 20/11/18,23:17:52,06,10,1, 11.9,1,1, 3.890, 10560.379, 245.854, 52610.219 20/11/18,23:17:52,07,10,1, 11.9,1,1, 3.890, 10560.376, 245.850, 52610.189 20/11/18,23:17:52,08,10,1, 11.9,1,1, 3.890, 10560.401, 245.866, 52610.190 20/11/18,23:17:52,09,10,1, 11.9,1,1, 3.890, 10560.345, 245.848, 52610.150 20/11/18,23:17:52,10,10,1, 11.9,1,1, 3.890, 10560.386, 245.873, 52610.174 20/11/18,23:17:52,11,10,1, 11.9,1,1, 3.890, 10560.381, 245.834, 52610.196 20/11/18,23:17:52,12,10,1, 11.9,1,1, 3.890, 10560.379, 245.858, 52610.204 20/11/18,23:17:52,13,10,1, 11.9,1,1, 3.890, 10560.390, 245.821, 52610.179 20/11/18,23:17:52,14,10,1, 11.9,1,1, 3.890, 10560.369, 245.823, 52610.175 20/11/18,23:17:52,15,10,1, 11.9,1,1, 3.890, 10560.378, 245.848, 52610.189 20/11/18,23:17:52,16,10,1, 11.9,1,1, 3.890, 10560.387, 245.864, 52610.173 20/11/18,23:17:52,17,10,1, 11.9,1,1, 3.890, 10560.361, 245.840, 52610.167 20/11/18,23:17:52,18,10,1, 11.9,1,1, 3.890, 10560.367, 245.849, 52610.179 20/11/18,23:17:52,19,10,1, 11.9,1,1, 3.890, 10560.371, 245.849, 52610.193 20/11/18,23:17:53,00,10,1, 11.8,1,1, 3.893, 10560.364, 245.849, 52610.193 20/11/18,23:17:53,01,10,1, 11.8,1,1, 3.893, 10560.358, 245.819, 52610.163 20/11/18,23:17:53,02,10,1, 11.8,1,1, 3.893, 10560.366, 245.829, 52610.155 20/11/18,23:17:53,03,10,1, 11.8,1,1, 3.893, 10560.356, 245.828, 52610.154 20/11/18,23:17:53,04,10,1, 11.8,1,1, 3.893, 10560.355, 245.821, 52610.179 20/11/18,23:17:53,05,10,1, 11.8,1,1, 3.893, 10560.370, 245.829, 52610.181 20/11/18,23:17:53,06,10,1, 11.8,1,1, 3.893, 10560.340, 245.810, 52610.174 20/11/18,23:17:53,07,10,1, 11.8,1,1, 3.893, 10560.354, 245.811, 52610.188 20/11/18,23:17:53,08,10,1, 11.8,1,1, 3.893, 10560.337, 245.821, 52610.187 20/11/18,23:17:53,09,10,1, 11.8,1,1, 3.893, 10560.374, 245.851, 52610.199 20/11/18,23:17:53,10,10,1, 11.8,1,1, 3.893, 10560.346, 245.815, 52610.230 20/11/18,23:17:53,11,10,1, 11.8,1,1, 3.893, 10560.362, 245.855, 52610.204 20/11/18,23:17:53,12,10,1, 11.8,1,1, 3.893, 10560.369, 245.829, 52610.199 20/11/18,23:17:53,13,10,1, 11.8,1,1, 3.893, 10560.376, 245.858, 52610.185 20/11/18,23:17:53,14,10,1, 11.8,1,1, 3.893, 10560.355, 245.835, 52610.185 20/11/18,23:17:53,15,10,1, 11.8,1,1, 3.893, 10560.374, 245.846, 52610.234 20/11/18,23:17:53,16,10,1, 11.8,1,1, 3.893, 10560.372, 245.837, 52610.225 20/11/18,23:17:53,17,10,1, 11.8,1,1, 3.893, 10560.375, 245.865, 52610.197 20/11/18,23:17:53,18,10,1, 11.8,1,1, 3.893, 10560.375, 245.857, 52610.200 20/11/18,23:17:53,19,10,1, 11.8,1,1, 3.893, 10560.367, 245.854, 52610.221 20/11/18,23:17:54,00,10,1, 11.8,1,1, 3.890, 10560.364, 245.854, 52610.221 20/11/18,23:17:54,01,10,1, 11.8,1,1, 3.890, 10560.378, 245.852, 52610.216 20/11/18,23:17:54,02,10,1, 11.8,1,1, 3.890, 10560.372, 245.848, 52610.222 20/11/18,23:17:54,03,10,1, 11.8,1,1, 3.890, 10560.363, 245.837, 52610.208 20/11/18,23:17:54,04,10,1, 11.8,1,1, 3.890, 10560.348, 245.840, 52610.218 20/11/18,23:17:54,05,10,1, 11.8,1,1, 3.890, 10560.360, 245.851, 52610.195 20/11/18,23:17:54,06,10,1, 11.8,1,1, 3.890, 10560.363, 245.861, 52610.240 20/11/18,23:17:54,07,10,1, 11.8,1,1, 3.890, 10560.341, 245.859, 52610.193 20/11/18,23:17:54,08,10,1, 11.8,1,1, 3.890, 10560.329, 245.850, 52610.227 20/11/18,23:17:54,09,10,1, 11.8,1,1, 3.890, 10560.367, 245.862, 52610.218 20/11/18,23:17:54,10,10,1, 11.8,1,1, 3.890, 10560.349, 245.866, 52610.198 20/11/18,23:17:54,11,10,1, 11.8,1,1, 3.890, 10560.338, 245.852, 52610.222 20/11/18,23:17:54,12,10,1, 11.8,1,1, 3.890, 10560.354, 245.849, 52610.204 20/11/18,23:17:54,13,10,1, 11.8,1,1, 3.890, 10560.371, 245.849, 52610.202 20/11/18,23:17:54,14,10,1, 11.8,1,1, 3.890, 10560.360, 245.846, 52610.201 20/11/18,23:17:54,15,10,1, 11.8,1,1, 3.890, 10560.338, 245.865, 52610.198 20/11/18,23:17:54,16,10,1, 11.8,1,1, 3.890, 10560.348, 245.851, 52610.400 20/11/18,23:17:54,17,10,1, 11.8,1,1, 3.890, 10560.354, 245.858, 52610.197 20/11/18,23:17:54,18,10,1, 11.8,1,1, 3.890, 10560.349, 245.855, 52610.170 20/11/18,23:17:54,19,10,1, 11.8,1,1, 3.890, 10560.363, 245.826, 52610.233 20/11/18,23:17:55,00,10,1, 11.8,1,1, 3.892, 10560.355, 245.826, 52610.233 20/11/18,23:17:55,01,10,1, 11.8,1,1, 3.892, 10560.353, 245.843, 52610.193 20/11/18,23:17:55,02,10,1, 11.8,1,1, 3.892, 10560.368, 245.852, 52610.231 20/11/18,23:17:55,03,10,1, 11.8,1,1, 3.892, 10560.331, 245.848, 52610.195 20/11/18,23:17:55,04,10,1, 11.8,1,1, 3.892, 10560.330, 245.818, 52610.188 20/11/18,23:17:55,05,10,1, 11.8,1,1, 3.892, 10560.350, 245.851, 52610.206 20/11/18,23:17:55,06,10,1, 11.8,1,1, 3.892, 10560.350, 245.853, 52610.223 20/11/18,23:17:55,07,10,1, 11.8,1,1, 3.892, 10560.349, 245.842, 52610.185 20/11/18,23:17:55,08,10,1, 11.8,1,1, 3.892, 10560.330, 245.842, 52610.174 20/11/18,23:17:55,09,10,1, 11.8,1,1, 3.892, 10560.341, 245.845, 52610.180 20/11/18,23:17:55,10,10,1, 11.8,1,1, 3.892, 10560.335, 245.833, 52610.176 20/11/18,23:17:55,11,10,1, 11.8,1,1, 3.892, 10560.361, 245.829, 52610.174 20/11/18,23:17:55,12,10,1, 11.8,1,1, 3.892, 10560.337, 245.818, 52610.164 20/11/18,23:17:55,13,10,1, 11.8,1,1, 3.892, 10560.355, 245.847, 52610.158 20/11/18,23:17:55,14,10,1, 11.8,1,1, 3.892, 10560.337, 245.831, 52610.173 20/11/18,23:17:55,15,10,1, 11.8,1,1, 3.892, 10560.302, 245.816, 52610.195 20/11/18,23:17:55,16,10,1, 11.8,1,1, 3.892, 10560.327, 245.817, 52610.191 20/11/18,23:17:55,17,10,1, 11.8,1,1, 3.892, 10560.349, 245.837, 52610.166 20/11/18,23:17:55,18,10,1, 11.8,1,1, 3.892, 10560.322, 245.804, 52610.185 20/11/18,23:17:55,19,10,1, 11.8,1,1, 3.892, 10560.313, 245.813, 52610.181 20/11/18,23:17:56,00,10,1, 11.9,1,1, 3.892, 10560.305, 245.813, 52610.181 20/11/18,23:17:56,01,10,1, 11.9,1,1, 3.892, 10560.344, 245.819, 52610.196 20/11/18,23:17:56,02,10,1, 11.9,1,1, 3.892, 10560.353, 245.833, 52610.176 20/11/18,23:17:56,03,10,1, 11.9,1,1, 3.892, 10560.335, 245.819, 52610.160 20/11/18,23:17:56,04,10,1, 11.9,1,1, 3.892, 10560.331, 245.818, 52610.181 20/11/18,23:17:56,05,10,1, 11.9,1,1, 3.892, 10560.333, 245.823, 52610.185 20/11/18,23:17:56,06,10,1, 11.9,1,1, 3.892, 10560.318, 245.817, 52610.174 20/11/18,23:17:56,07,10,1, 11.9,1,1, 3.892, 10560.331, 245.821, 52610.182 20/11/18,23:17:56,08,10,1, 11.9,1,1, 3.892, 10560.323, 245.805, 52610.196 20/11/18,23:17:56,09,10,1, 11.9,1,1, 3.892, 10560.326, 245.829, 52610.168 20/11/18,23:17:56,10,10,1, 11.9,1,1, 3.892, 10560.367, 245.815, 52610.183 20/11/18,23:17:56,11,10,1, 11.9,1,1, 3.892, 10560.329, 245.827, 52610.198 20/11/18,23:17:56,12,10,1, 11.9,1,1, 3.892, 10560.334, 245.817, 52610.169 20/11/18,23:17:56,13,10,1, 11.9,1,1, 3.892, 10560.331, 245.829, 52610.165 20/11/18,23:17:56,14,10,1, 11.9,1,1, 3.892, 10560.324, 245.821, 52610.146 20/11/18,23:17:56,15,10,1, 11.9,1,1, 3.892, 10560.333, 245.804, 52610.138 20/11/18,23:17:56,16,10,1, 11.9,1,1, 3.892, 10560.334, 245.805, 52610.158 20/11/18,23:17:56,17,10,1, 11.9,1,1, 3.892, 10560.322, 245.821, 52610.164 20/11/18,23:17:56,18,10,1, 11.9,1,1, 3.892, 10560.334, 245.817, 52610.179 20/11/18,23:17:56,19,10,1, 11.9,1,1, 3.892, 10560.317, 245.833, 52610.153 20/11/18,23:17:57,00,10,1, 11.9,1,1, 3.890, 10560.313, 245.833, 52610.153 20/11/18,23:17:57,01,10,1, 11.9,1,1, 3.890, 10560.326, 245.806, 52610.143 20/11/18,23:17:57,02,10,1, 11.9,1,1, 3.890, 10560.332, 245.837, 52610.179 20/11/18,23:17:57,03,10,1, 11.9,1,1, 3.890, 10560.333, 245.813, 52610.144 20/11/18,23:17:57,04,10,1, 11.9,1,1, 3.890, 10560.317, 245.816, 52610.180 20/11/18,23:17:57,05,10,1, 11.9,1,1, 3.890, 10560.339, 245.806, 52610.198 20/11/18,23:17:57,06,10,1, 11.9,1,1, 3.890, 10560.297, 245.813, 52610.173 20/11/18,23:17:57,07,10,1, 11.9,1,1, 3.890, 10560.308, 245.820, 52610.190 20/11/18,23:17:57,08,10,1, 11.9,1,1, 3.890, 10560.325, 245.812, 52610.083 20/11/18,23:17:57,09,10,1, 11.9,1,1, 3.890, 10560.300, 245.820, 52610.186 20/11/18,23:17:57,10,10,1, 11.9,1,1, 3.890, 10560.307, 245.781, 52609.946 20/11/18,23:17:57,11,10,1, 11.9,1,1, 3.890, 10560.278, 245.816, 52610.146 20/11/18,23:17:57,12,10,1, 11.9,1,1, 3.890, 10560.277, 245.815, 52610.186 20/11/18,23:17:57,13,10,1, 11.9,1,1, 3.890, 10560.307, 245.808, 52610.190 20/11/18,23:17:57,14,10,1, 11.9,1,1, 3.890, 10560.292, 245.816, 52610.183 20/11/18,23:17:57,15,10,1, 11.9,1,1, 3.890, 10560.305, 245.805, 52610.174 20/11/18,23:17:57,16,10,1, 11.9,1,1, 3.890, 10560.301, 245.795, 52610.146 20/11/18,23:17:57,17,10,1, 11.9,1,1, 3.890, 10560.309, 245.830, 52610.166 20/11/18,23:17:57,18,10,1, 11.9,1,1, 3.890, 10560.300, 245.809, 52610.106 20/11/18,23:17:57,19,10,1, 11.9,1,1, 3.890, 10560.308, 245.797, 52610.126 20/11/18,23:17:58,00,10,1, 11.9,1,1, 3.892, 10560.305, 245.797, 52610.126 20/11/18,23:17:58,01,10,1, 11.9,1,1, 3.892, 10560.288, 245.781, 52610.164 20/11/18,23:17:58,02,10,1, 11.9,1,1, 3.892, 10560.296, 245.802, 52610.146 20/11/18,23:17:58,03,10,1, 11.9,1,1, 3.892, 10560.316, 245.795, 52610.215 20/11/18,23:17:58,04,10,1, 11.9,1,1, 3.892, 10560.303, 245.804, 52610.198 20/11/18,23:17:58,05,10,1, 11.9,1,1, 3.892, 10560.305, 245.801, 52610.208 20/11/18,23:17:58,06,10,1, 11.9,1,1, 3.892, 10560.291, 245.789, 52610.194 20/11/18,23:17:58,07,10,1, 11.9,1,1, 3.892, 10560.309, 245.799, 52610.188 20/11/18,23:17:58,08,10,1, 11.9,1,1, 3.892, 10560.294, 245.810, 52610.196 20/11/18,23:17:58,09,10,1, 11.9,1,1, 3.892, 10560.312, 245.793, 52610.174 20/11/18,23:17:58,10,10,1, 11.9,1,1, 3.892, 10560.314, 245.812, 52610.168 20/11/18,23:17:58,11,10,1, 11.9,1,1, 3.892, 10560.291, 245.804, 52610.145 20/11/18,23:17:58,12,10,1, 11.9,1,1, 3.892, 10560.312, 245.828, 52610.185 20/11/18,23:17:58,13,10,1, 11.9,1,1, 3.892, 10560.312, 245.822, 52610.162 20/11/18,23:17:58,14,10,1, 11.9,1,1, 3.892, 10560.303, 245.790, 52610.156 20/11/18,23:17:58,15,10,1, 11.9,1,1, 3.892, 10560.309, 245.820, 52610.224 20/11/18,23:17:58,16,10,1, 11.9,1,1, 3.892, 10560.304, 245.796, 52610.203 20/11/18,23:17:58,17,10,1, 11.9,1,1, 3.892, 10560.305, 245.803, 52610.196 20/11/18,23:17:58,18,10,1, 11.9,1,1, 3.892, 10560.279, 245.797, 52610.186 20/11/18,23:17:58,19,10,1, 11.9,1,1, 3.892, 10560.300, 245.816, 52610.168 20/11/18,23:17:59,00,10,1, 11.9,1,1, 3.888, 10560.297, 245.816, 52610.168 20/11/18,23:17:59,01,10,1, 11.9,1,1, 3.888, 10560.290, 245.804, 52610.182 20/11/18,23:17:59,02,10,1, 11.9,1,1, 3.888, 10560.302, 245.800, 52610.202 20/11/18,23:17:59,03,10,1, 11.9,1,1, 3.888, 10560.304, 245.790, 52610.182 20/11/18,23:17:59,04,10,1, 11.9,1,1, 3.888, 10560.283, 245.797, 52610.166 20/11/18,23:17:59,05,10,1, 11.9,1,1, 3.888, 10560.307, 245.795, 52610.189 20/11/18,23:17:59,06,10,1, 11.9,1,1, 3.888, 10560.290, 245.807, 52610.197 20/11/18,23:17:59,07,10,1, 11.9,1,1, 3.888, 10560.285, 245.779, 52610.171 20/11/18,23:17:59,08,10,1, 11.9,1,1, 3.888, 10560.312, 245.782, 52610.213 20/11/18,23:17:59,09,10,1, 11.9,1,1, 3.888, 10560.315, 245.787, 52610.198 20/11/18,23:17:59,10,10,1, 11.9,1,1, 3.888, 10560.311, 245.801, 52610.205 20/11/18,23:17:59,11,10,1, 11.9,1,1, 3.888, 10560.304, 245.775, 52610.204 20/11/18,23:17:59,12,10,1, 11.9,1,1, 3.888, 10560.289, 245.798, 52610.177 20/11/18,23:17:59,13,10,1, 11.9,1,1, 3.888, 10560.283, 245.791, 52610.207 20/11/18,23:17:59,14,10,1, 11.9,1,1, 3.888, 10560.305, 245.795, 52610.189 20/11/18,23:17:59,15,10,1, 11.9,1,1, 3.888, 10560.321, 245.801, 52610.197 20/11/18,23:17:59,16,10,1, 11.9,1,1, 3.888, 10560.292, 245.797, 52610.204 20/11/18,23:17:59,17,10,1, 11.9,1,1, 3.888, 10560.281, 245.778, 52609.917 20/11/18,23:17:59,18,10,1, 11.9,1,1, 3.888, 10560.259, 245.813, 52610.231 20/11/18,23:17:59,19,10,1, 11.9,1,1, 3.888, 10560.299, 245.804, 52610.272 20/11/18,23:18:00,00,10,1, 11.8,1,1, 3.888, 10560.297, 245.804, 52610.272 20/11/18,23:18:00,01,10,1, 11.8,1,1, 3.888, 10560.291, 245.829, 52610.238 20/11/18,23:18:00,02,10,1, 11.8,1,1, 3.888, 10560.277, 245.818, 52610.191 20/11/18,23:18:00,03,10,1, 11.8,1,1, 3.888, 10560.291, 245.779, 52610.181 20/11/18,23:18:00,04,10,1, 11.8,1,1, 3.888, 10560.294, 245.818, 52610.184 20/11/18,23:18:00,05,10,1, 11.8,1,1, 3.888, 10560.266, 245.820, 52610.244 20/11/18,23:18:00,06,10,1, 11.8,1,1, 3.888, 10560.273, 245.823, 52610.159 20/11/18,23:18:00,07,10,1, 11.8,1,1, 3.888, 10560.279, 245.818, 52610.193 20/11/18,23:18:00,08,10,1, 11.8,1,1, 3.888, 10560.268, 245.809, 52610.219 20/11/18,23:18:00,09,10,1, 11.8,1,1, 3.888, 10560.294, 245.824, 52610.204 20/11/18,23:18:00,10,10,1, 11.8,1,1, 3.888, 10560.274, 245.811, 52610.244 20/11/18,23:18:00,11,10,1, 11.8,1,1, 3.888, 10560.261, 245.796, 52610.204 20/11/18,23:18:00,12,10,1, 11.8,1,1, 3.888, 10560.270, 245.788, 52610.213 20/11/18,23:18:00,13,10,1, 11.8,1,1, 3.888, 10560.291, 245.806, 52610.171 20/11/18,23:18:00,14,10,1, 11.8,1,1, 3.888, 10560.256, 245.804, 52610.229 20/11/18,23:18:00,15,10,1, 11.8,1,1, 3.888, 10560.277, 245.793, 52610.218 20/11/18,23:18:00,16,10,1, 11.8,1,1, 3.888, 10560.298, 245.805, 52610.208 20/11/18,23:18:00,17,10,1, 11.8,1,1, 3.888, 10560.282, 245.801, 52610.206 20/11/18,23:18:00,18,10,1, 11.8,1,1, 3.888, 10560.292, 245.798, 52610.182 20/11/18,23:18:00,19,10,1, 11.8,1,1, 3.888, 10560.273, 245.795, 52610.166 20/11/18,23:18:01,00,10,1, 11.9,1,1, 3.890, 10560.272, 245.795, 52610.166 20/11/18,23:18:01,01,10,1, 11.9,1,1, 3.890, 10560.273, 245.815, 52610.198 20/11/18,23:18:01,02,10,1, 11.9,1,1, 3.890, 10560.258, 245.813, 52610.190 20/11/18,23:18:01,03,10,1, 11.9,1,1, 3.890, 10560.272, 245.793, 52610.189 20/11/18,23:18:01,04,10,1, 11.9,1,1, 3.890, 10560.260, 245.808, 52610.201 20/11/18,23:18:01,05,10,1, 11.9,1,1, 3.890, 10560.259, 245.786, 52610.199 20/11/18,23:18:01,06,10,1, 11.9,1,1, 3.890, 10560.247, 245.805, 52610.211 20/11/18,23:18:01,07,10,1, 11.9,1,1, 3.890, 10560.265, 245.803, 52610.218 20/11/18,23:18:01,08,10,1, 11.9,1,1, 3.890, 10560.246, 245.784, 52610.224 20/11/18,23:18:01,09,10,1, 11.9,1,1, 3.890, 10560.248, 245.804, 52610.224 20/11/18,23:18:01,10,10,1, 11.9,1,1, 3.890, 10560.263, 245.798, 52610.219 20/11/18,23:18:01,11,10,1, 11.9,1,1, 3.890, 10560.244, 245.788, 52610.175 20/11/18,23:18:01,12,10,1, 11.9,1,1, 3.890, 10560.249, 245.790, 52610.209 20/11/18,23:18:01,13,10,1, 11.9,1,1, 3.890, 10560.248, 245.787, 52610.212 20/11/18,23:18:01,14,10,1, 11.9,1,1, 3.890, 10560.257, 245.785, 52610.206 20/11/18,23:18:01,15,10,1, 11.9,1,1, 3.890, 10560.245, 245.815, 52610.217 20/11/18,23:18:01,16,10,1, 11.9,1,1, 3.890, 10560.235, 245.790, 52610.191 20/11/18,23:18:01,17,10,1, 11.9,1,1, 3.890, 10560.245, 245.812, 52610.228 20/11/18,23:18:01,18,10,1, 11.9,1,1, 3.890, 10560.263, 245.803, 52610.244 20/11/18,23:18:01,19,10,1, 11.9,1,1, 3.890, 10560.258, 245.808, 52610.238 20/11/18,23:18:02,00,10,1, 11.8,1,1, 3.892, 10560.255, 245.808, 52610.238 20/11/18,23:18:02,01,10,1, 11.8,1,1, 3.892, 10560.266, 245.811, 52610.210 20/11/18,23:18:02,02,10,1, 11.8,1,1, 3.892, 10560.223, 245.820, 52610.169 20/11/18,23:18:02,03,10,1, 11.8,1,1, 3.892, 10560.253, 245.788, 52610.225 20/11/18,23:18:02,04,10,1, 11.8,1,1, 3.892, 10560.277, 245.790, 52610.209 20/11/18,23:18:02,05,10,1, 11.8,1,1, 3.892, 10560.237, 245.819, 52610.242 20/11/18,23:18:02,06,10,1, 11.8,1,1, 3.892, 10560.250, 245.819, 52610.228 20/11/18,23:18:02,07,10,1, 11.8,1,1, 3.892, 10560.261, 245.792, 52610.195 20/11/18,23:18:02,08,10,1, 11.8,1,1, 3.892, 10560.247, 245.805, 52610.182 20/11/18,23:18:02,09,10,1, 11.8,1,1, 3.892, 10560.271, 245.824, 52610.194 20/11/18,23:18:02,10,10,1, 11.8,1,1, 3.892, 10560.232, 245.779, 52610.228 20/11/18,23:18:02,11,10,1, 11.8,1,1, 3.892, 10560.224, 245.789, 52610.204 20/11/18,23:18:02,12,10,1, 11.8,1,1, 3.892, 10560.256, 245.815, 52610.212 20/11/18,23:18:02,13,10,1, 11.8,1,1, 3.892, 10560.248, 245.808, 52610.223 20/11/18,23:18:02,14,10,1, 11.8,1,1, 3.892, 10560.238, 245.807, 52610.195 20/11/18,23:18:02,15,10,1, 11.8,1,1, 3.892, 10560.223, 245.802, 52610.201 20/11/18,23:18:02,16,10,1, 11.8,1,1, 3.892, 10560.238, 245.783, 52610.225 20/11/18,23:18:02,17,10,1, 11.8,1,1, 3.892, 10560.235, 245.755, 52610.193 20/11/18,23:18:02,18,10,1, 11.8,1,1, 3.892, 10560.246, 245.784, 52610.207 20/11/18,23:18:02,19,10,1, 11.8,1,1, 3.892, 10560.229, 245.801, 52610.190 20/11/18,23:18:03,00,10,1, 11.9,1,1, 3.892, 10560.222, 245.801, 52610.190 20/11/18,23:18:03,01,10,1, 11.9,1,1, 3.892, 10560.231, 245.797, 52610.193 20/11/18,23:18:03,02,10,1, 11.9,1,1, 3.892, 10560.227, 245.831, 52610.194 20/11/18,23:18:03,03,10,1, 11.9,1,1, 3.892, 10560.232, 245.794, 52610.225 20/11/18,23:18:03,04,10,1, 11.9,1,1, 3.892, 10560.240, 245.800, 52610.189 20/11/18,23:18:03,05,10,1, 11.9,1,1, 3.892, 10560.241, 245.796, 52610.235 20/11/18,23:18:03,06,10,1, 11.9,1,1, 3.892, 10560.231, 245.791, 52610.239 20/11/18,23:18:03,07,10,1, 11.9,1,1, 3.892, 10560.226, 245.782, 52610.233 20/11/18,23:18:03,08,10,1, 11.9,1,1, 3.892, 10560.163, 245.823, 52610.376 20/11/18,23:18:03,09,10,1, 11.9,1,1, 3.892, 10560.186, 245.807, 52610.247 20/11/18,23:18:03,10,10,1, 11.9,1,1, 3.892, 10560.206, 245.824, 52610.271 20/11/18,23:18:03,11,10,1, 11.9,1,1, 3.892, 10560.214, 245.809, 52610.244 20/11/18,23:18:03,12,10,1, 11.9,1,1, 3.892, 10560.223, 245.812, 52610.226 20/11/18,23:18:03,13,10,1, 11.9,1,1, 3.892, 10560.220, 245.826, 52610.252 20/11/18,23:18:03,14,10,1, 11.9,1,1, 3.892, 10560.237, 245.812, 52610.271 20/11/18,23:18:03,15,10,1, 11.9,1,1, 3.892, 10560.218, 245.794, 52610.213 20/11/18,23:18:03,16,10,1, 11.9,1,1, 3.892, 10560.228, 245.808, 52610.225 20/11/18,23:18:03,17,10,1, 11.9,1,1, 3.892, 10560.196, 245.800, 52610.241 20/11/18,23:18:03,18,10,1, 11.9,1,1, 3.892, 10560.195, 245.794, 52610.258 20/11/18,23:18:03,19,10,1, 11.9,1,1, 3.892, 10560.192, 245.766, 52610.242 20/11/18,23:18:04,00,10,1, 11.9,1,1, 3.892, 10560.188, 245.766, 52610.242 20/11/18,23:18:04,01,10,1, 11.9,1,1, 3.892, 10560.194, 245.800, 52610.237 20/11/18,23:18:04,02,10,1, 11.9,1,1, 3.892, 10560.198, 245.792, 52610.212 20/11/18,23:18:04,03,10,1, 11.9,1,1, 3.892, 10560.213, 245.795, 52610.228 20/11/18,23:18:04,04,10,1, 11.9,1,1, 3.892, 10560.197, 245.825, 52610.212 20/11/18,23:18:04,05,10,1, 11.9,1,1, 3.892, 10560.198, 245.824, 52610.219 20/11/18,23:18:04,06,10,1, 11.9,1,1, 3.892, 10560.186, 245.815, 52610.198 20/11/18,23:18:04,07,10,1, 11.9,1,1, 3.892, 10560.189, 245.787, 52610.222 20/11/18,23:18:04,08,10,1, 11.9,1,1, 3.892, 10560.190, 245.811, 52610.218 20/11/18,23:18:04,09,10,1, 11.9,1,1, 3.892, 10560.162, 245.811, 52610.245 20/11/18,23:18:04,10,10,1, 11.9,1,1, 3.892, 10560.192, 245.808, 52610.211 20/11/18,23:18:04,11,10,1, 11.9,1,1, 3.892, 10560.169, 245.812, 52610.227 20/11/18,23:18:04,12,10,1, 11.9,1,1, 3.892, 10560.202, 245.800, 52610.230 20/11/18,23:18:04,13,10,1, 11.9,1,1, 3.892, 10560.176, 245.805, 52610.220 20/11/18,23:18:04,14,10,1, 11.9,1,1, 3.892, 10560.164, 245.811, 52610.250 20/11/18,23:18:04,15,10,1, 11.9,1,1, 3.892, 10560.186, 245.790, 52610.259 20/11/18,23:18:04,16,10,1, 11.9,1,1, 3.892, 10560.177, 245.800, 52610.251 20/11/18,23:18:04,17,10,1, 11.9,1,1, 3.892, 10560.165, 245.786, 52610.240 20/11/18,23:18:04,18,10,1, 11.9,1,1, 3.892, 10560.160, 245.821, 52610.229 20/11/18,23:18:04,19,10,1, 11.9,1,1, 3.892, 10560.186, 245.800, 52610.224 20/11/18,23:18:05,00,10,1, 11.9,1,1, 3.891, 10560.180, 245.800, 52610.224 20/11/18,23:18:05,01,10,1, 11.9,1,1, 3.891, 10560.139, 245.807, 52610.203 20/11/18,23:18:05,02,10,1, 11.9,1,1, 3.891, 10560.178, 245.787, 52610.229 20/11/18,23:18:05,03,10,1, 11.9,1,1, 3.891, 10560.146, 245.794, 52610.266 20/11/18,23:18:05,04,10,1, 11.9,1,1, 3.891, 10560.172, 245.772, 52610.262 20/11/18,23:18:05,05,10,1, 11.9,1,1, 3.891, 10560.145, 245.771, 52610.215 20/11/18,23:18:05,06,10,1, 11.9,1,1, 3.891, 10560.161, 245.786, 52610.219 20/11/18,23:18:05,07,10,1, 11.9,1,1, 3.891, 10560.158, 245.773, 52610.224 20/11/18,23:18:05,08,10,1, 11.9,1,1, 3.891, 10560.167, 245.781, 52610.231 20/11/18,23:18:05,09,10,1, 11.9,1,1, 3.891, 10560.159, 245.806, 52610.232 20/11/18,23:18:05,10,10,1, 11.9,1,1, 3.891, 10560.167, 245.790, 52610.220 20/11/18,23:18:05,11,10,1, 11.9,1,1, 3.891, 10560.162, 245.779, 52610.262 20/11/18,23:18:05,12,10,1, 11.9,1,1, 3.891, 10560.189, 245.801, 52610.266 20/11/18,23:18:05,13,10,1, 11.9,1,1, 3.891, 10560.172, 245.799, 52610.258 20/11/18,23:18:05,14,10,1, 11.9,1,1, 3.891, 10560.161, 245.785, 52610.276 20/11/18,23:18:05,15,10,1, 11.9,1,1, 3.891, 10560.152, 245.798, 52610.220 20/11/18,23:18:05,16,10,1, 11.9,1,1, 3.891, 10560.182, 245.805, 52610.270 20/11/18,23:18:05,17,10,1, 11.9,1,1, 3.891, 10560.161, 245.789, 52610.232 20/11/18,23:18:05,18,10,1, 11.9,1,1, 3.891, 10560.158, 245.798, 52610.258 20/11/18,23:18:05,19,10,1, 11.9,1,1, 3.891, 10560.186, 245.789, 52610.240 20/11/18,23:18:06,00,10,1, 11.9,1,1, 3.891, 10560.180, 245.789, 52610.240 20/11/18,23:18:06,01,10,1, 11.9,1,1, 3.891, 10560.158, 245.793, 52610.246 20/11/18,23:18:06,02,10,1, 11.9,1,1, 3.891, 10560.147, 245.769, 52610.249 20/11/18,23:18:06,03,10,1, 11.9,1,1, 3.891, 10560.156, 245.797, 52610.243 20/11/18,23:18:06,04,10,1, 11.9,1,1, 3.891, 10560.169, 245.774, 52610.218 20/11/18,23:18:06,05,10,1, 11.9,1,1, 3.891, 10560.165, 245.785, 52610.235 20/11/18,23:18:06,06,10,1, 11.9,1,1, 3.891, 10560.132, 245.763, 52610.211 20/11/18,23:18:06,07,10,1, 11.9,1,1, 3.891, 10560.150, 245.781, 52610.241 20/11/18,23:18:06,08,10,1, 11.9,1,1, 3.891, 10560.146, 245.786, 52610.244 20/11/18,23:18:06,09,10,1, 11.9,1,1, 3.891, 10560.172, 245.770, 52610.250 20/11/18,23:18:06,10,10,1, 11.9,1,1, 3.891, 10560.154, 245.784, 52610.246 20/11/18,23:18:06,11,10,1, 11.9,1,1, 3.891, 10560.159, 245.779, 52610.262 20/11/18,23:18:06,12,10,1, 11.9,1,1, 3.891, 10560.160, 245.772, 52610.289 20/11/18,23:18:06,13,10,1, 11.9,1,1, 3.891, 10560.158, 245.770, 52610.238 20/11/18,23:18:06,14,10,1, 11.9,1,1, 3.891, 10560.129, 245.783, 52610.235 20/11/18,23:18:06,15,10,1, 11.9,1,1, 3.891, 10560.144, 245.789, 52610.230 20/11/18,23:18:06,16,10,1, 11.9,1,1, 3.891, 10560.133, 245.761, 52610.210 20/11/18,23:18:06,17,10,1, 11.9,1,1, 3.891, 10560.130, 245.752, 52610.222 20/11/18,23:18:06,18,10,1, 11.9,1,1, 3.891, 10560.131, 245.792, 52610.197 20/11/18,23:18:06,19,10,1, 11.9,1,1, 3.891, 10560.154, 245.762, 52610.195 20/11/18,23:18:07,00,10,1, 11.9,1,1, 3.889, 10560.147, 245.762, 52610.195 20/11/18,23:18:07,01,10,1, 11.9,1,1, 3.889, 10560.157, 245.765, 52610.220 20/11/18,23:18:07,02,10,1, 11.9,1,1, 3.889, 10560.135, 245.747, 52610.234 20/11/18,23:18:07,03,10,1, 11.9,1,1, 3.889, 10560.136, 245.788, 52610.219 20/11/18,23:18:07,04,10,1, 11.9,1,1, 3.889, 10560.115, 245.772, 52610.208 20/11/18,23:18:07,05,10,1, 11.9,1,1, 3.889, 10560.145, 245.775, 52610.229 20/11/18,23:18:07,06,10,1, 11.9,1,1, 3.889, 10560.134, 245.761, 52610.229 20/11/18,23:18:07,07,10,1, 11.9,1,1, 3.889, 10560.139, 245.770, 52610.218 20/11/18,23:18:07,08,10,1, 11.9,1,1, 3.889, 10560.157, 245.773, 52610.238 20/11/18,23:18:07,09,10,1, 11.9,1,1, 3.889, 10560.133, 245.792, 52610.262 20/11/18,23:18:07,10,10,1, 11.9,1,1, 3.889, 10560.141, 245.771, 52610.197 20/11/18,23:18:07,11,10,1, 11.9,1,1, 3.889, 10560.136, 245.761, 52610.231 20/11/18,23:18:07,12,10,1, 11.9,1,1, 3.889, 10560.136, 245.758, 52610.256 20/11/18,23:18:07,13,10,1, 11.9,1,1, 3.889, 10560.120, 245.774, 52610.234 20/11/18,23:18:07,14,10,1, 11.9,1,1, 3.889, 10560.128, 245.772, 52610.211 20/11/18,23:18:07,15,10,1, 11.9,1,1, 3.889, 10560.155, 245.802, 52610.264 20/11/18,23:18:07,16,10,1, 11.9,1,1, 3.889, 10560.141, 245.792, 52610.267 20/11/18,23:18:07,17,10,1, 11.9,1,1, 3.889, 10560.111, 245.774, 52610.257 20/11/18,23:18:07,18,10,1, 11.9,1,1, 3.889, 10560.151, 245.763, 52610.263 20/11/18,23:18:07,19,10,1, 11.9,1,1, 3.889, 10560.161, 245.783, 52610.261 20/11/18,23:18:08,00,10,1, 11.8,1,1, 3.891, 10560.155, 245.783, 52610.261 20/11/18,23:18:08,01,10,1, 11.8,1,1, 3.891, 10560.139, 245.756, 52610.270 20/11/18,23:18:08,02,10,1, 11.8,1,1, 3.891, 10560.136, 245.771, 52610.293 20/11/18,23:18:08,03,10,1, 11.8,1,1, 3.891, 10560.150, 245.764, 52610.294 20/11/18,23:18:08,04,10,1, 11.8,1,1, 3.891, 10560.135, 245.764, 52610.276 20/11/18,23:18:08,05,10,1, 11.8,1,1, 3.891, 10560.147, 245.765, 52610.241 20/11/18,23:18:08,06,10,1, 11.8,1,1, 3.891, 10560.145, 245.760, 52610.272 20/11/18,23:18:08,07,10,1, 11.8,1,1, 3.891, 10560.140, 245.745, 52610.252 20/11/18,23:18:08,08,10,1, 11.8,1,1, 3.891, 10560.149, 245.767, 52610.251 20/11/18,23:18:08,09,10,1, 11.8,1,1, 3.891, 10560.134, 245.758, 52610.262 20/11/18,23:18:08,10,10,1, 11.8,1,1, 3.891, 10560.139, 245.755, 52610.267 20/11/18,23:18:08,11,10,1, 11.8,1,1, 3.891, 10560.128, 245.740, 52610.281 20/11/18,23:18:08,12,10,1, 11.8,1,1, 3.891, 10560.140, 245.743, 52610.278 20/11/18,23:18:08,13,10,1, 11.8,1,1, 3.891, 10560.128, 245.736, 52610.280 20/11/18,23:18:08,14,10,1, 11.8,1,1, 3.891, 10560.137, 245.764, 52610.299 20/11/18,23:18:08,15,10,1, 11.8,1,1, 3.891, 10560.147, 245.767, 52610.297 20/11/18,23:18:08,16,10,1, 11.8,1,1, 3.891, 10560.156, 245.761, 52610.258 20/11/18,23:18:08,17,10,1, 11.8,1,1, 3.891, 10560.145, 245.740, 52610.285 20/11/18,23:18:08,18,10,1, 11.8,1,1, 3.891, 10560.157, 245.737, 52610.286 20/11/18,23:18:08,19,10,1, 11.8,1,1, 3.891, 10560.176, 245.733, 52610.277 20/11/18,23:18:09,00,10,1, 11.9,1,1, 3.887, 10560.172, 245.733, 52610.277 20/11/18,23:18:09,01,10,1, 11.9,1,1, 3.887, 10560.154, 245.757, 52610.289 20/11/18,23:18:09,02,10,1, 11.9,1,1, 3.887, 10560.167, 245.766, 52610.372 20/11/18,23:18:09,03,10,1, 11.9,1,1, 3.887, 10560.148, 245.752, 52610.228 20/11/18,23:18:09,04,10,1, 11.9,1,1, 3.887, 10560.141, 245.755, 52610.226 20/11/18,23:18:09,05,10,1, 11.9,1,1, 3.887, 10560.152, 245.731, 52610.260 20/11/18,23:18:09,06,10,1, 11.9,1,1, 3.887, 10560.131, 245.726, 52610.038 20/11/18,23:18:09,07,10,1, 11.9,1,1, 3.887, 10560.141, 245.746, 52610.289 20/11/18,23:18:09,08,10,1, 11.9,1,1, 3.887, 10560.123, 245.728, 52610.024 20/11/18,23:18:09,09,10,1, 11.9,1,1, 3.887, 10560.160, 245.730, 52610.276 20/11/18,23:18:09,10,10,1, 11.9,1,1, 3.887, 10560.148, 245.745, 52610.248 20/11/18,23:18:09,11,10,1, 11.9,1,1, 3.887, 10560.150, 245.743, 52610.273 20/11/18,23:18:09,12,10,1, 11.9,1,1, 3.887, 10560.117, 245.746, 52610.253 20/11/18,23:18:09,13,10,1, 11.9,1,1, 3.887, 10560.110, 245.727, 52610.236 20/11/18,23:18:09,14,10,1, 11.9,1,1, 3.887, 10560.112, 245.729, 52610.235 20/11/18,23:18:09,15,10,1, 11.9,1,1, 3.887, 10560.138, 245.760, 52610.253 20/11/18,23:18:09,16,10,1, 11.9,1,1, 3.887, 10560.133, 245.741, 52610.266 20/11/18,23:18:09,17,10,1, 11.9,1,1, 3.887, 10560.142, 245.753, 52610.247 20/11/18,23:18:09,18,10,1, 11.9,1,1, 3.887, 10560.132, 245.750, 52610.250 20/11/18,23:18:09,19,10,1, 11.9,1,1, 3.887, 10560.133, 245.754, 52610.247 20/11/18,23:18:10,00,10,1, 11.9,1,1, 3.885, 10560.130, 245.754, 52610.247 20/11/18,23:18:10,01,10,1, 11.9,1,1, 3.885, 10560.110, 245.740, 52610.238 20/11/18,23:18:10,02,10,1, 11.9,1,1, 3.885, 10560.091, 245.753, 52610.253 20/11/18,23:18:10,03,10,1, 11.9,1,1, 3.885, 10560.123, 245.747, 52610.263 20/11/18,23:18:10,04,10,1, 11.9,1,1, 3.885, 10560.126, 245.732, 52610.252 20/11/18,23:18:10,05,10,1, 11.9,1,1, 3.885, 10560.117, 245.763, 52610.256 20/11/18,23:18:10,06,10,1, 11.9,1,1, 3.885, 10560.106, 245.732, 52610.231 20/11/18,23:18:10,07,10,1, 11.9,1,1, 3.885, 10560.125, 245.746, 52610.223 20/11/18,23:18:10,08,10,1, 11.9,1,1, 3.885, 10560.123, 245.738, 52610.292 20/11/18,23:18:10,09,10,1, 11.9,1,1, 3.885, 10560.125, 245.736, 52610.249 20/11/18,23:18:10,10,10,1, 11.9,1,1, 3.885, 10560.131, 245.736, 52610.259 20/11/18,23:18:10,11,10,1, 11.9,1,1, 3.885, 10560.096, 245.739, 52610.225 20/11/18,23:18:10,12,10,1, 11.9,1,1, 3.885, 10560.108, 245.725, 52610.249 20/11/18,23:18:10,13,10,1, 11.9,1,1, 3.885, 10560.101, 245.733, 52610.265 20/11/18,23:18:10,14,10,1, 11.9,1,1, 3.885, 10560.123, 245.742, 52610.280 20/11/18,23:18:10,15,10,1, 11.9,1,1, 3.885, 10560.122, 245.735, 52610.250 20/11/18,23:18:10,16,10,1, 11.9,1,1, 3.885, 10560.089, 245.733, 52610.272 20/11/18,23:18:10,17,10,1, 11.9,1,1, 3.885, 10560.092, 245.759, 52610.508 20/11/18,23:18:10,18,10,1, 11.9,1,1, 3.885, 10560.145, 245.748, 52610.292 20/11/18,23:18:10,19,10,1, 11.9,1,1, 3.885, 10560.126, 245.735, 52610.256 20/11/18,23:18:11,00,10,1, 11.8,1,1, 3.891, 10560.122, 245.735, 52610.256 20/11/18,23:18:11,01,10,1, 11.8,1,1, 3.891, 10560.147, 245.755, 52610.331 20/11/18,23:18:11,02,10,1, 11.8,1,1, 3.891, 10560.098, 245.742, 52610.172 20/11/18,23:18:11,03,10,1, 11.8,1,1, 3.891, 10560.112, 245.738, 52610.284 20/11/18,23:18:11,04,10,1, 11.8,1,1, 3.891, 10560.114, 245.727, 52610.256 20/11/18,23:18:11,05,10,1, 11.8,1,1, 3.891, 10560.091, 245.726, 52610.260 20/11/18,23:18:11,06,10,1, 11.8,1,1, 3.891, 10560.083, 245.724, 52610.097 20/11/18,23:18:11,07,10,1, 11.8,1,1, 3.891, 10560.084, 245.723, 52610.331 20/11/18,23:18:11,08,10,1, 11.8,1,1, 3.891, 10560.106, 245.747, 52610.300 20/11/18,23:18:11,09,10,1, 11.8,1,1, 3.891, 10560.087, 245.733, 52610.257 20/11/18,23:18:11,10,10,1, 11.8,1,1, 3.891, 10560.079, 245.741, 52610.265 20/11/18,23:18:11,11,10,1, 11.8,1,1, 3.891, 10560.090, 245.729, 52610.299 20/11/18,23:18:11,12,10,1, 11.8,1,1, 3.891, 10560.088, 245.735, 52610.274 20/11/18,23:18:11,13,10,1, 11.8,1,1, 3.891, 10560.090, 245.744, 52610.283 20/11/18,23:18:11,14,10,1, 11.8,1,1, 3.891, 10560.087, 245.729, 52610.292 20/11/18,23:18:11,15,10,1, 11.8,1,1, 3.891, 10560.089, 245.736, 52610.311 20/11/18,23:18:11,16,10,1, 11.8,1,1, 3.891, 10560.095, 245.735, 52610.287 20/11/18,23:18:11,17,10,1, 11.8,1,1, 3.891, 10560.104, 245.761, 52610.293 20/11/18,23:18:11,18,10,1, 11.8,1,1, 3.891, 10560.110, 245.731, 52610.273 20/11/18,23:18:11,19,10,1, 11.8,1,1, 3.891, 10560.102, 245.743, 52610.252 20/11/18,23:18:12,00,10,1, 11.9,1,1, 3.889, 10560.097, 245.743, 52610.252 20/11/18,23:18:12,01,10,1, 11.9,1,1, 3.889, 10560.083, 245.752, 52610.341 20/11/18,23:18:12,02,10,1, 11.9,1,1, 3.889, 10560.094, 245.727, 52610.340 20/11/18,23:18:12,03,10,1, 11.9,1,1, 3.889, 10560.072, 245.714, 52610.325 20/11/18,23:18:12,04,10,1, 11.9,1,1, 3.889, 10560.081, 245.729, 52610.286 20/11/18,23:18:12,05,10,1, 11.9,1,1, 3.889, 10560.069, 245.740, 52610.309 20/11/18,23:18:12,06,10,1, 11.9,1,1, 3.889, 10560.071, 245.697, 52610.250 20/11/18,23:18:12,07,10,1, 11.9,1,1, 3.889, 10560.090, 245.717, 52610.282 20/11/18,23:18:12,08,10,1, 11.9,1,1, 3.889, 10560.084, 245.710, 52610.276 20/11/18,23:18:12,09,10,1, 11.9,1,1, 3.889, 10560.078, 245.681, 52610.254 20/11/18,23:18:12,10,10,1, 11.9,1,1, 3.889, 10560.083, 245.715, 52610.258 20/11/18,23:18:12,11,10,1, 11.9,1,1, 3.889, 10560.075, 245.715, 52610.260 20/11/18,23:18:12,12,10,1, 11.9,1,1, 3.889, 10560.058, 245.714, 52610.230 20/11/18,23:18:12,13,10,1, 11.9,1,1, 3.889, 10560.084, 245.722, 52610.248 20/11/18,23:18:12,14,10,1, 11.9,1,1, 3.889, 10560.093, 245.691, 52610.284 20/11/18,23:18:12,15,10,1, 11.9,1,1, 3.889, 10560.075, 245.703, 52610.289 20/11/18,23:18:12,16,10,1, 11.9,1,1, 3.889, 10560.108, 245.726, 52610.264 20/11/18,23:18:12,17,10,1, 11.9,1,1, 3.889, 10560.058, 245.711, 52610.286 20/11/18,23:18:12,18,10,1, 11.9,1,1, 3.889, 10560.089, 245.716, 52610.276 20/11/18,23:18:12,19,10,1, 11.9,1,1, 3.889, 10560.076, 245.706, 52610.302 20/11/18,23:18:13,00,09,1, 11.9,1,1, 3.890, 10560.071, 245.706, 52610.302 20/11/18,23:18:13,01,09,1, 11.9,1,1, 3.890, 10560.095, 245.708, 52610.320 20/11/18,23:18:13,02,09,1, 11.9,1,1, 3.890, 10560.069, 245.723, 52610.287 20/11/18,23:18:13,03,09,1, 11.9,1,1, 3.890, 10560.087, 245.723, 52610.342 20/11/18,23:18:13,04,09,1, 11.9,1,1, 3.890, 10560.078, 245.725, 52610.324 20/11/18,23:18:13,05,09,1, 11.9,1,1, 3.890, 10560.079, 245.718, 52610.349 20/11/18,23:18:13,06,09,1, 11.9,1,1, 3.890, 10560.057, 245.721, 52610.268 20/11/18,23:18:13,07,09,1, 11.9,1,1, 3.890, 10560.065, 245.715, 52610.151 20/11/18,23:18:13,08,09,1, 11.9,1,1, 3.890, 10560.064, 245.703, 52610.263 20/11/18,23:18:13,09,09,1, 11.9,1,1, 3.890, 10560.065, 245.712, 52610.277 20/11/18,23:18:13,10,09,1, 11.9,1,1, 3.890, 10560.063, 245.712, 52610.286 20/11/18,23:18:13,11,09,1, 11.9,1,1, 3.890, 10560.055, 245.705, 52610.288 20/11/18,23:18:13,12,09,1, 11.9,1,1, 3.890, 10560.071, 245.699, 52610.291 20/11/18,23:18:13,13,09,1, 11.9,1,1, 3.890, 10560.066, 245.675, 52610.284 20/11/18,23:18:13,14,09,1, 11.9,1,1, 3.890, 10560.039, 245.699, 52610.267 20/11/18,23:18:13,15,09,1, 11.9,1,1, 3.890, 10560.070, 245.673, 52610.315 20/11/18,23:18:13,16,09,1, 11.9,1,1, 3.890, 10560.066, 245.687, 52610.319 20/11/18,23:18:13,17,09,1, 11.9,1,1, 3.890, 10560.067, 245.709, 52610.302 20/11/18,23:18:13,18,09,1, 11.9,1,1, 3.890, 10560.053, 245.694, 52610.286 20/11/18,23:18:13,19,09,1, 11.9,1,1, 3.890, 10560.058, 245.693, 52610.280 20/11/18,23:18:14,00,10,1, 11.8,1,1, 3.888, 10560.055, 245.693, 52610.280 20/11/18,23:18:14,01,10,1, 11.8,1,1, 3.888, 10560.076, 245.706, 52610.293 20/11/18,23:18:14,02,10,1, 11.8,1,1, 3.888, 10560.056, 245.715, 52610.293 20/11/18,23:18:14,03,10,1, 11.8,1,1, 3.888, 10560.039, 245.703, 52610.274 20/11/18,23:18:14,04,10,1, 11.8,1,1, 3.888, 10560.026, 245.677, 52610.254 20/11/18,23:18:14,05,10,1, 11.8,1,1, 3.888, 10560.053, 245.700, 52610.316 20/11/18,23:18:14,06,10,1, 11.8,1,1, 3.888, 10560.053, 245.711, 52610.281 20/11/18,23:18:14,07,10,1, 11.8,1,1, 3.888, 10560.068, 245.708, 52610.279 20/11/18,23:18:14,08,10,1, 11.8,1,1, 3.888, 10560.047, 245.695, 52610.279 20/11/18,23:18:14,09,10,1, 11.8,1,1, 3.888, 10560.061, 245.725, 52610.278 20/11/18,23:18:14,10,10,1, 11.8,1,1, 3.888, 10560.059, 245.713, 52610.285 20/11/18,23:18:14,11,10,1, 11.8,1,1, 3.888, 10560.031, 245.725, 52610.285 20/11/18,23:18:14,12,10,1, 11.8,1,1, 3.888, 10560.055, 245.677, 52610.319 20/11/18,23:18:14,13,10,1, 11.8,1,1, 3.888, 10560.043, 245.703, 52610.284 20/11/18,23:18:14,14,10,1, 11.8,1,1, 3.888, 10560.039, 245.678, 52610.267 20/11/18,23:18:14,15,10,1, 11.8,1,1, 3.888, 10560.073, 245.696, 52610.266 20/11/18,23:18:14,16,10,1, 11.8,1,1, 3.888, 10560.030, 245.675, 52610.281 20/11/18,23:18:14,17,10,1, 11.8,1,1, 3.888, 10560.036, 245.681, 52610.295 20/11/18,23:18:14,18,10,1, 11.8,1,1, 3.888, 10560.050, 245.682, 52610.267 20/11/18,23:18:14,19,10,1, 11.8,1,1, 3.888, 10560.057, 245.706, 52610.304 20/11/18,23:18:15,00,10,1, 11.8,1,1, 3.889, 10560.055, 245.706, 52610.304 20/11/18,23:18:15,01,10,1, 11.8,1,1, 3.889, 10560.048, 245.673, 52610.310 20/11/18,23:18:15,02,10,1, 11.8,1,1, 3.889, 10560.048, 245.708, 52610.311 20/11/18,23:18:15,03,10,1, 11.8,1,1, 3.889, 10560.065, 245.690, 52610.307 20/11/18,23:18:15,04,10,1, 11.8,1,1, 3.889, 10560.053, 245.679, 52610.279 20/11/18,23:18:15,05,10,1, 11.8,1,1, 3.889, 10560.065, 245.680, 52610.307 20/11/18,23:18:15,06,10,1, 11.8,1,1, 3.889, 10560.036, 245.688, 52610.311 20/11/18,23:18:15,07,10,1, 11.8,1,1, 3.889, 10560.054, 245.696, 52610.255 20/11/18,23:18:15,08,10,1, 11.8,1,1, 3.889, 10560.043, 245.684, 52610.264 20/11/18,23:18:15,09,10,1, 11.8,1,1, 3.889, 10560.062, 245.687, 52610.279 20/11/18,23:18:15,10,10,1, 11.8,1,1, 3.889, 10560.044, 245.677, 52610.271 20/11/18,23:18:15,11,10,1, 11.8,1,1, 3.889, 10560.035, 245.702, 52610.293 20/11/18,23:18:15,12,10,1, 11.8,1,1, 3.889, 10560.054, 245.700, 52610.295 20/11/18,23:18:15,13,10,1, 11.8,1,1, 3.889, 10560.053, 245.695, 52610.296 20/11/18,23:18:15,14,10,1, 11.8,1,1, 3.889, 10560.036, 245.686, 52610.274 20/11/18,23:18:15,15,10,1, 11.8,1,1, 3.889, 10560.053, 245.674, 52610.321 20/11/18,23:18:15,16,10,1, 11.8,1,1, 3.889, 10560.044, 245.676, 52610.302 20/11/18,23:18:15,17,10,1, 11.8,1,1, 3.889, 10560.042, 245.676, 52610.278 20/11/18,23:18:15,18,10,1, 11.8,1,1, 3.889, 10560.049, 245.664, 52610.329 20/11/18,23:18:15,19,10,1, 11.8,1,1, 3.889, 10560.030, 245.687, 52610.318 20/11/18,23:18:16,00,09,1, 11.8,1,1, 3.894, 10560.030, 245.687, 52610.318 20/11/18,23:18:16,01,09,1, 11.8,1,1, 3.894, 10560.047, 245.667, 52610.299 20/11/18,23:18:16,02,09,1, 11.8,1,1, 3.894, 10560.029, 245.679, 52610.311 20/11/18,23:18:16,03,09,1, 11.8,1,1, 3.894, 10560.026, 245.651, 52610.301 20/11/18,23:18:16,04,09,1, 11.8,1,1, 3.894, 10560.049, 245.682, 52610.316 20/11/18,23:18:16,05,09,1, 11.8,1,1, 3.894, 10560.022, 245.664, 52610.277 20/11/18,23:18:16,06,09,1, 11.8,1,1, 3.894, 10560.034, 245.668, 52610.289 20/11/18,23:18:16,07,09,1, 11.8,1,1, 3.894, 10560.042, 245.661, 52610.349 20/11/18,23:18:16,08,09,1, 11.8,1,1, 3.894, 10560.032, 245.670, 52610.318 20/11/18,23:18:16,09,09,1, 11.8,1,1, 3.894, 10560.024, 245.679, 52610.295 20/11/18,23:18:16,10,09,1, 11.8,1,1, 3.894, 10560.016, 245.675, 52610.287 20/11/18,23:18:16,11,09,1, 11.8,1,1, 3.894, 10560.015, 245.672, 52610.327 20/11/18,23:18:16,12,09,1, 11.8,1,1, 3.894, 10560.031, 245.671, 52610.292 20/11/18,23:18:16,13,09,1, 11.8,1,1, 3.894, 10560.036, 245.692, 52610.313 20/11/18,23:18:16,14,09,1, 11.8,1,1, 3.894, 10560.024, 245.678, 52610.279 20/11/18,23:18:16,15,09,1, 11.8,1,1, 3.894, 10560.007, 245.651, 52610.396 20/11/18,23:18:16,16,09,1, 11.8,1,1, 3.894, 10559.978, 245.669, 52610.224 20/11/18,23:18:16,17,09,1, 11.8,1,1, 3.894, 10560.011, 245.660, 52610.304 20/11/18,23:18:16,18,09,1, 11.8,1,1, 3.894, 10560.007, 245.660, 52610.266 20/11/18,23:18:16,19,09,1, 11.8,1,1, 3.894, 10560.014, 245.666, 52610.292 20/11/18,23:18:17,00,08,1, 11.8,1,1, 3.890, 10560.013, 245.666, 52610.292 20/11/18,23:18:17,01,08,1, 11.8,1,1, 3.890, 10560.016, 245.654, 52610.307 20/11/18,23:18:17,02,08,1, 11.8,1,1, 3.890, 10560.046, 245.672, 52610.307 20/11/18,23:18:17,03,08,1, 11.8,1,1, 3.890, 10560.010, 245.678, 52610.289 20/11/18,23:18:17,04,08,1, 11.8,1,1, 3.890, 10560.023, 245.679, 52610.281 20/11/18,23:18:17,05,08,1, 11.8,1,1, 3.890, 10560.028, 245.663, 52610.301 20/11/18,23:18:17,06,08,1, 11.8,1,1, 3.890, 10560.031, 245.631, 52610.284 20/11/18,23:18:17,07,08,1, 11.8,1,1, 3.890, 10560.025, 245.649, 52610.282 20/11/18,23:18:17,08,08,1, 11.8,1,1, 3.890, 10560.044, 245.663, 52610.268 20/11/18,23:18:17,09,08,1, 11.8,1,1, 3.890, 10560.013, 245.650, 52610.313 20/11/18,23:18:17,10,08,1, 11.8,1,1, 3.890, 10560.022, 245.650, 52610.276 20/11/18,23:18:17,11,08,1, 11.8,1,1, 3.890, 10560.022, 245.642, 52610.265 20/11/18,23:18:17,12,08,1, 11.8,1,1, 3.890, 10560.016, 245.667, 52610.327 20/11/18,23:18:17,13,08,1, 11.8,1,1, 3.890, 10560.003, 245.628, 52610.292 20/11/18,23:18:17,14,08,1, 11.8,1,1, 3.890, 10560.018, 245.649, 52610.318 20/11/18,23:18:17,15,08,1, 11.8,1,1, 3.890, 10560.022, 245.643, 52610.283 20/11/18,23:18:17,16,08,1, 11.8,1,1, 3.890, 10559.989, 245.612, 52610.266 20/11/18,23:18:17,17,08,1, 11.8,1,1, 3.890, 10559.988, 245.631, 52610.300 20/11/18,23:18:17,18,08,1, 11.8,1,1, 3.890, 10560.022, 245.644, 52610.300 20/11/18,23:18:17,19,08,1, 11.8,1,1, 3.890, 10559.992, 245.633, 52610.265 20/11/18,23:18:18,00,08,1, 11.8,1,1, 3.888, 10559.988, 245.633, 52610.265 20/11/18,23:18:18,01,08,1, 11.8,1,1, 3.888, 10560.006, 245.616, 52610.302 20/11/18,23:18:18,02,08,1, 11.8,1,1, 3.888, 10560.024, 245.629, 52610.305 20/11/18,23:18:18,03,08,1, 11.8,1,1, 3.888, 10560.006, 245.621, 52610.308 20/11/18,23:18:18,04,08,1, 11.8,1,1, 3.888, 10560.040, 245.622, 52610.367 20/11/18,23:18:18,05,08,1, 11.8,1,1, 3.888, 10560.022, 245.635, 52610.280 20/11/18,23:18:18,06,08,1, 11.8,1,1, 3.888, 10560.012, 245.633, 52610.336 20/11/18,23:18:18,07,08,1, 11.8,1,1, 3.888, 10560.007, 245.628, 52610.311 20/11/18,23:18:18,08,08,1, 11.8,1,1, 3.888, 10559.996, 245.639, 52610.252 20/11/18,23:18:18,09,08,1, 11.8,1,1, 3.888, 10560.018, 245.625, 52610.257 20/11/18,23:18:18,10,08,1, 11.8,1,1, 3.888, 10560.000, 245.617, 52610.286 20/11/18,23:18:18,11,08,1, 11.8,1,1, 3.888, 10559.994, 245.634, 52610.267 20/11/18,23:18:18,12,08,1, 11.8,1,1, 3.888, 10560.020, 245.607, 52610.232 20/11/18,23:18:18,13,08,1, 11.8,1,1, 3.888, 10559.995, 245.611, 52610.326 20/11/18,23:18:18,14,08,1, 11.8,1,1, 3.888, 10559.978, 245.633, 52610.354 20/11/18,23:18:18,15,08,1, 11.8,1,1, 3.888, 10559.993, 245.614, 52610.329 20/11/18,23:18:18,16,08,1, 11.8,1,1, 3.888, 10559.966, 245.623, 52610.309 20/11/18,23:18:18,17,08,1, 11.8,1,1, 3.888, 10559.981, 245.616, 52610.321 20/11/18,23:18:18,18,08,1, 11.8,1,1, 3.888, 10559.986, 245.641, 52610.355 20/11/18,23:18:18,19,08,1, 11.8,1,1, 3.888, 10559.998, 245.619, 52610.345 20/11/18,23:18:19,00,09,1, 11.9,1,1, 3.891, 10559.996, 245.619, 52610.345 20/11/18,23:18:19,01,09,1, 11.9,1,1, 3.891, 10560.013, 245.616, 52610.311 20/11/18,23:18:19,02,09,1, 11.9,1,1, 3.891, 10560.007, 245.622, 52610.333 20/11/18,23:18:19,03,09,1, 11.9,1,1, 3.891, 10559.996, 245.598, 52610.336 20/11/18,23:18:19,04,09,1, 11.9,1,1, 3.891, 10560.001, 245.625, 52610.308 20/11/18,23:18:19,05,09,1, 11.9,1,1, 3.891, 10560.016, 245.625, 52610.332 20/11/18,23:18:19,06,09,1, 11.9,1,1, 3.891, 10560.002, 245.626, 52610.275 20/11/18,23:18:19,07,09,1, 11.9,1,1, 3.891, 10559.999, 245.600, 52610.305 20/11/18,23:18:19,08,09,1, 11.9,1,1, 3.891, 10559.995, 245.612, 52610.301 20/11/18,23:18:19,09,09,1, 11.9,1,1, 3.891, 10559.999, 245.626, 52610.314 20/11/18,23:18:19,10,09,1, 11.9,1,1, 3.891, 10560.009, 245.629, 52610.329 20/11/18,23:18:19,11,09,1, 11.9,1,1, 3.891, 10560.015, 245.601, 52610.308 20/11/18,23:18:19,12,09,1, 11.9,1,1, 3.891, 10560.016, 245.633, 52610.321 20/11/18,23:18:19,13,09,1, 11.9,1,1, 3.891, 10559.992, 245.636, 52610.329 20/11/18,23:18:19,14,09,1, 11.9,1,1, 3.891, 10559.990, 245.633, 52610.339 20/11/18,23:18:19,15,09,1, 11.9,1,1, 3.891, 10559.990, 245.613, 52610.296 20/11/18,23:18:19,16,09,1, 11.9,1,1, 3.891, 10559.985, 245.606, 52610.279 20/11/18,23:18:19,17,09,1, 11.9,1,1, 3.891, 10559.983, 245.602, 52610.287 20/11/18,23:18:19,18,09,1, 11.9,1,1, 3.891, 10560.002, 245.592, 52610.282 20/11/18,23:18:19,19,09,1, 11.9,1,1, 3.891, 10560.003, 245.612, 52610.295 20/11/18,23:18:20,00,09,1, 11.9,1,1, 3.890, 10559.996, 245.612, 52610.295 20/11/18,23:18:20,01,09,1, 11.9,1,1, 3.890, 10560.009, 245.591, 52610.323 20/11/18,23:18:20,02,09,1, 11.9,1,1, 3.890, 10559.993, 245.598, 52610.340 20/11/18,23:18:20,03,09,1, 11.9,1,1, 3.890, 10559.990, 245.602, 52610.357 20/11/18,23:18:20,04,09,1, 11.9,1,1, 3.890, 10560.006, 245.612, 52610.317 20/11/18,23:18:20,05,09,1, 11.9,1,1, 3.890, 10559.990, 245.593, 52610.327 20/11/18,23:18:20,06,09,1, 11.9,1,1, 3.890, 10560.001, 245.600, 52610.344 20/11/18,23:18:20,07,09,1, 11.9,1,1, 3.890, 10559.990, 245.584, 52610.343 20/11/18,23:18:20,08,09,1, 11.9,1,1, 3.890, 10559.992, 245.574, 52610.328 20/11/18,23:18:20,09,09,1, 11.9,1,1, 3.890, 10560.004, 245.610, 52610.325 20/11/18,23:18:20,10,09,1, 11.9,1,1, 3.890, 10559.981, 245.572, 52610.336 20/11/18,23:18:20,11,09,1, 11.9,1,1, 3.890, 10559.982, 245.577, 52610.320 20/11/18,23:18:20,12,09,1, 11.9,1,1, 3.890, 10560.007, 245.597, 52610.323 20/11/18,23:18:20,13,09,1, 11.9,1,1, 3.890, 10559.989, 245.611, 52610.330 20/11/18,23:18:20,14,09,1, 11.9,1,1, 3.890, 10559.986, 245.580, 52610.307 20/11/18,23:18:20,15,09,1, 11.9,1,1, 3.890, 10559.985, 245.583, 52610.310 20/11/18,23:18:20,16,09,1, 11.9,1,1, 3.890, 10559.991, 245.588, 52610.298 20/11/18,23:18:20,17,09,1, 11.9,1,1, 3.890, 10559.964, 245.591, 52610.293 20/11/18,23:18:20,18,09,1, 11.9,1,1, 3.890, 10559.997, 245.587, 52610.325 20/11/18,23:18:20,19,09,1, 11.9,1,1, 3.890, 10559.971, 245.616, 52610.313 20/11/18,23:18:21,00,09,1, 11.9,1,1, 3.887, 10559.963, 245.616, 52610.313 20/11/18,23:18:21,01,09,1, 11.9,1,1, 3.887, 10559.978, 245.581, 52610.337 20/11/18,23:18:21,02,09,1, 11.9,1,1, 3.887, 10559.986, 245.593, 52610.337 20/11/18,23:18:21,03,09,1, 11.9,1,1, 3.887, 10559.962, 245.602, 52610.346 20/11/18,23:18:21,04,09,1, 11.9,1,1, 3.887, 10559.971, 245.593, 52610.349 20/11/18,23:18:21,05,09,1, 11.9,1,1, 3.887, 10559.985, 245.604, 52610.355 20/11/18,23:18:21,06,09,1, 11.9,1,1, 3.887, 10559.972, 245.602, 52610.342 20/11/18,23:18:21,07,09,1, 11.9,1,1, 3.887, 10559.978, 245.574, 52610.323 20/11/18,23:18:21,08,09,1, 11.9,1,1, 3.887, 10559.982, 245.592, 52610.348 20/11/18,23:18:21,09,09,1, 11.9,1,1, 3.887, 10559.966, 245.579, 52610.326 20/11/18,23:18:21,10,09,1, 11.9,1,1, 3.887, 10559.974, 245.599, 52610.346 20/11/18,23:18:21,11,09,1, 11.9,1,1, 3.887, 10559.961, 245.603, 52610.347 20/11/18,23:18:21,12,09,1, 11.9,1,1, 3.887, 10559.968, 245.586, 52610.398 20/11/18,23:18:21,13,09,1, 11.9,1,1, 3.887, 10559.972, 245.579, 52610.337 20/11/18,23:18:21,14,09,1, 11.9,1,1, 3.887, 10559.963, 245.584, 52610.347 20/11/18,23:18:21,15,09,1, 11.9,1,1, 3.887, 10559.983, 245.587, 52610.337 20/11/18,23:18:21,16,09,1, 11.9,1,1, 3.887, 10559.970, 245.589, 52610.358 20/11/18,23:18:21,17,09,1, 11.9,1,1, 3.887, 10559.965, 245.592, 52610.352 20/11/18,23:18:21,18,09,1, 11.9,1,1, 3.887, 10559.956, 245.596, 52610.361 20/11/18,23:18:21,19,09,1, 11.9,1,1, 3.887, 10559.957, 245.586, 52610.334 20/11/18,23:18:22,00,09,1, 11.9,1,1, 3.889, 10559.955, 245.586, 52610.334 20/11/18,23:18:22,01,09,1, 11.9,1,1, 3.889, 10559.974, 245.570, 52610.332 20/11/18,23:18:22,02,09,1, 11.9,1,1, 3.889, 10559.952, 245.570, 52610.350 20/11/18,23:18:22,03,09,1, 11.9,1,1, 3.889, 10559.957, 245.588, 52610.373 20/11/18,23:18:22,04,09,1, 11.9,1,1, 3.889, 10559.944, 245.593, 52610.368 20/11/18,23:18:22,05,09,1, 11.9,1,1, 3.889, 10559.951, 245.587, 52610.345 20/11/18,23:18:22,06,09,1, 11.9,1,1, 3.889, 10559.968, 245.592, 52610.347 20/11/18,23:18:22,07,09,1, 11.9,1,1, 3.889, 10559.943, 245.595, 52610.336 20/11/18,23:18:22,08,09,1, 11.9,1,1, 3.889, 10559.973, 245.585, 52610.330 20/11/18,23:18:22,09,09,1, 11.9,1,1, 3.889, 10559.950, 245.591, 52610.335 20/11/18,23:18:22,10,09,1, 11.9,1,1, 3.889, 10559.940, 245.579, 52610.354 20/11/18,23:18:22,11,09,1, 11.9,1,1, 3.889, 10559.936, 245.575, 52610.381 20/11/18,23:18:22,12,09,1, 11.9,1,1, 3.889, 10559.958, 245.577, 52610.345 20/11/18,23:18:22,13,09,1, 11.9,1,1, 3.889, 10559.961, 245.591, 52610.372 20/11/18,23:18:22,14,09,1, 11.9,1,1, 3.889, 10559.943, 245.586, 52610.361 20/11/18,23:18:22,15,09,1, 11.9,1,1, 3.889, 10559.970, 245.591, 52610.388 20/11/18,23:18:22,16,09,1, 11.9,1,1, 3.889, 10559.972, 245.605, 52610.319 20/11/18,23:18:22,17,09,1, 11.9,1,1, 3.889, 10559.961, 245.589, 52610.336 20/11/18,23:18:22,18,09,1, 11.9,1,1, 3.889, 10559.936, 245.581, 52610.317 20/11/18,23:18:22,19,09,1, 11.9,1,1, 3.889, 10559.945, 245.561, 52610.336 20/11/18,23:18:23,00,08,1, 11.8,1,1, 3.886, 10559.938, 245.561, 52610.336 20/11/18,23:18:23,01,08,1, 11.8,1,1, 3.886, 10559.954, 245.568, 52610.339 20/11/18,23:18:23,02,08,1, 11.8,1,1, 3.886, 10559.948, 245.589, 52610.339 20/11/18,23:18:23,03,08,1, 11.8,1,1, 3.886, 10559.929, 245.565, 52610.350 20/11/18,23:18:23,04,08,1, 11.8,1,1, 3.886, 10559.996, 245.615, 52610.495 20/11/18,23:18:23,05,08,1, 11.8,1,1, 3.886, 10559.909, 245.578, 52610.255 20/11/18,23:18:23,06,08,1, 11.8,1,1, 3.886, 10559.937, 245.600, 52610.370 20/11/18,23:18:23,07,08,1, 11.8,1,1, 3.886, 10559.935, 245.583, 52610.354 20/11/18,23:18:23,08,08,1, 11.8,1,1, 3.886, 10559.932, 245.582, 52610.341 20/11/18,23:18:23,09,08,1, 11.8,1,1, 3.886, 10559.948, 245.590, 52610.360 20/11/18,23:18:23,10,08,1, 11.8,1,1, 3.886, 10559.964, 245.585, 52610.350 20/11/18,23:18:23,11,08,1, 11.8,1,1, 3.886, 10559.954, 245.576, 52610.352 20/11/18,23:18:23,12,08,1, 11.8,1,1, 3.886, 10559.945, 245.591, 52610.373 20/11/18,23:18:23,13,08,1, 11.8,1,1, 3.886, 10559.958, 245.611, 52610.364 20/11/18,23:18:23,14,08,1, 11.8,1,1, 3.886, 10559.934, 245.590, 52610.351 20/11/18,23:18:23,15,08,1, 11.8,1,1, 3.886, 10559.953, 245.578, 52610.347 20/11/18,23:18:23,16,08,1, 11.8,1,1, 3.886, 10559.940, 245.568, 52610.362 20/11/18,23:18:23,17,08,1, 11.8,1,1, 3.886, 10559.929, 245.605, 52610.369 20/11/18,23:18:23,18,08,1, 11.8,1,1, 3.886, 10559.936, 245.555, 52610.335 20/11/18,23:18:23,19,08,1, 11.8,1,1, 3.886, 10559.940, 245.585, 52610.324 20/11/18,23:18:24,00,08,1, 11.8,1,1, 3.887, 10559.938, 245.585, 52610.324 20/11/18,23:18:24,01,08,1, 11.8,1,1, 3.887, 10559.952, 245.589, 52610.314 20/11/18,23:18:24,02,08,1, 11.8,1,1, 3.887, 10559.948, 245.584, 52610.317 20/11/18,23:18:24,03,08,1, 11.8,1,1, 3.887, 10559.942, 245.566, 52610.346 20/11/18,23:18:24,04,08,1, 11.8,1,1, 3.887, 10559.955, 245.567, 52610.361 20/11/18,23:18:24,05,08,1, 11.8,1,1, 3.887, 10559.928, 245.573, 52610.367 20/11/18,23:18:24,06,08,1, 11.8,1,1, 3.887, 10559.976, 245.600, 52610.432 20/11/18,23:18:24,07,08,1, 11.8,1,1, 3.887, 10559.936, 245.573, 52610.416 20/11/18,23:18:24,08,08,1, 11.8,1,1, 3.887, 10559.927, 245.588, 52610.382 20/11/18,23:18:24,09,08,1, 11.8,1,1, 3.887, 10559.952, 245.598, 52610.377 20/11/18,23:18:24,10,08,1, 11.8,1,1, 3.887, 10559.925, 245.573, 52610.395 20/11/18,23:18:24,11,08,1, 11.8,1,1, 3.887, 10559.940, 245.556, 52610.347 20/11/18,23:18:24,12,08,1, 11.8,1,1, 3.887, 10559.946, 245.594, 52610.381 20/11/18,23:18:24,13,08,1, 11.8,1,1, 3.887, 10559.946, 245.583, 52610.383 20/11/18,23:18:24,14,08,1, 11.8,1,1, 3.887, 10559.958, 245.564, 52610.375 20/11/18,23:18:24,15,08,1, 11.8,1,1, 3.887, 10559.934, 245.545, 52610.335 20/11/18,23:18:24,16,08,1, 11.8,1,1, 3.887, 10559.941, 245.560, 52610.363 20/11/18,23:18:24,17,08,1, 11.8,1,1, 3.887, 10559.919, 245.541, 52610.358 20/11/18,23:18:24,18,08,1, 11.8,1,1, 3.887, 10559.922, 245.562, 52610.407 20/11/18,23:18:24,19,08,1, 11.8,1,1, 3.887, 10559.913, 245.563, 52610.389 20/11/18,23:18:25,00,09,1, 11.8,1,1, 3.886, 10559.913, 245.563, 52610.389 20/11/18,23:18:25,01,09,1, 11.8,1,1, 3.886, 10559.934, 245.571, 52610.364 20/11/18,23:18:25,02,09,1, 11.8,1,1, 3.886, 10559.929, 245.564, 52610.374 20/11/18,23:18:25,03,09,1, 11.8,1,1, 3.886, 10559.916, 245.564, 52610.376 20/11/18,23:18:25,04,09,1, 11.8,1,1, 3.886, 10559.935, 245.567, 52610.345 20/11/18,23:18:25,05,09,1, 11.8,1,1, 3.886, 10559.919, 245.555, 52610.350 20/11/18,23:18:25,06,09,1, 11.8,1,1, 3.886, 10559.891, 245.575, 52610.346 20/11/18,23:18:25,07,09,1, 11.8,1,1, 3.886, 10559.920, 245.569, 52610.361 20/11/18,23:18:25,08,09,1, 11.8,1,1, 3.886, 10559.915, 245.545, 52610.372 20/11/18,23:18:25,09,09,1, 11.8,1,1, 3.886, 10559.913, 245.571, 52610.351 20/11/18,23:18:25,10,09,1, 11.8,1,1, 3.886, 10559.929, 245.552, 52610.367 20/11/18,23:18:25,11,09,1, 11.8,1,1, 3.886, 10559.927, 245.570, 52610.389 20/11/18,23:18:25,12,09,1, 11.8,1,1, 3.886, 10559.915, 245.550, 52610.338 20/11/18,23:18:25,13,09,1, 11.8,1,1, 3.886, 10559.928, 245.572, 52610.379 20/11/18,23:18:25,14,09,1, 11.8,1,1, 3.886, 10559.918, 245.540, 52610.358 20/11/18,23:18:25,15,09,1, 11.8,1,1, 3.886, 10559.939, 245.570, 52610.355 20/11/18,23:18:25,16,09,1, 11.8,1,1, 3.886, 10559.891, 245.570, 52610.359 20/11/18,23:18:25,17,09,1, 11.8,1,1, 3.886, 10559.890, 245.561, 52610.382 20/11/18,23:18:25,18,09,1, 11.8,1,1, 3.886, 10559.895, 245.551, 52610.368 20/11/18,23:18:25,19,09,1, 11.8,1,1, 3.886, 10559.916, 245.582, 52610.382 20/11/18,23:18:26,00,08,1, 11.9,1,1, 3.888, 10559.913, 245.582, 52610.382 20/11/18,23:18:26,01,08,1, 11.9,1,1, 3.888, 10559.915, 245.541, 52610.371 20/11/18,23:18:26,02,08,1, 11.9,1,1, 3.888, 10559.934, 245.557, 52610.397 20/11/18,23:18:26,03,08,1, 11.9,1,1, 3.888, 10559.913, 245.563, 52610.394 20/11/18,23:18:26,04,08,1, 11.9,1,1, 3.888, 10559.891, 245.550, 52610.369 20/11/18,23:18:26,05,08,1, 11.9,1,1, 3.888, 10559.914, 245.566, 52610.398 20/11/18,23:18:26,06,08,1, 11.9,1,1, 3.888, 10559.927, 245.559, 52610.384 20/11/18,23:18:26,07,08,1, 11.9,1,1, 3.888, 10559.910, 245.540, 52610.361 20/11/18,23:18:26,08,08,1, 11.9,1,1, 3.888, 10559.910, 245.556, 52610.370 20/11/18,23:18:26,09,08,1, 11.9,1,1, 3.888, 10559.923, 245.582, 52610.399 20/11/18,23:18:26,10,08,1, 11.9,1,1, 3.888, 10559.893, 245.550, 52610.396 20/11/18,23:18:26,11,08,1, 11.9,1,1, 3.888, 10559.908, 245.553, 52610.401 20/11/18,23:18:26,12,08,1, 11.9,1,1, 3.888, 10559.901, 245.560, 52610.393 20/11/18,23:18:26,13,08,1, 11.9,1,1, 3.888, 10559.904, 245.574, 52610.356 20/11/18,23:18:26,14,08,1, 11.9,1,1, 3.888, 10559.937, 245.546, 52610.206 20/11/18,23:18:26,15,08,1, 11.9,1,1, 3.888, 10559.911, 245.550, 52610.385 20/11/18,23:18:26,16,08,1, 11.9,1,1, 3.888, 10559.934, 245.582, 52610.422 20/11/18,23:18:26,17,08,1, 11.9,1,1, 3.888, 10559.929, 245.571, 52610.397 20/11/18,23:18:26,18,08,1, 11.9,1,1, 3.888, 10559.935, 245.539, 52610.429 20/11/18,23:18:26,19,08,1, 11.9,1,1, 3.888, 10559.908, 245.537, 52610.414 20/11/18,23:18:27,00,08,1, 11.9,1,1, 3.885, 10559.905, 245.537, 52610.414 20/11/18,23:18:27,01,08,1, 11.9,1,1, 3.885, 10559.890, 245.526, 52610.423 20/11/18,23:18:27,02,08,1, 11.9,1,1, 3.885, 10559.914, 245.549, 52610.373 20/11/18,23:18:27,03,08,1, 11.9,1,1, 3.885, 10559.906, 245.556, 52610.407 20/11/18,23:18:27,04,08,1, 11.9,1,1, 3.885, 10559.890, 245.566, 52610.418 20/11/18,23:18:27,05,08,1, 11.9,1,1, 3.885, 10559.896, 245.556, 52610.380 20/11/18,23:18:27,06,08,1, 11.9,1,1, 3.885, 10559.885, 245.572, 52610.391 20/11/18,23:18:27,07,08,1, 11.9,1,1, 3.885, 10559.905, 245.546, 52610.382 20/11/18,23:18:27,08,08,1, 11.9,1,1, 3.885, 10559.917, 245.583, 52610.450 20/11/18,23:18:27,09,08,1, 11.9,1,1, 3.885, 10559.896, 245.537, 52610.350 20/11/18,23:18:27,10,08,1, 11.9,1,1, 3.885, 10559.895, 245.554, 52610.351 20/11/18,23:18:27,11,08,1, 11.9,1,1, 3.885, 10559.893, 245.555, 52610.381 20/11/18,23:18:27,12,08,1, 11.9,1,1, 3.885, 10559.897, 245.576, 52610.398 20/11/18,23:18:27,13,08,1, 11.9,1,1, 3.885, 10559.911, 245.565, 52610.550 20/11/18,23:18:27,14,08,1, 11.9,1,1, 3.885, 10559.894, 245.539, 52610.393 20/11/18,23:18:27,15,08,1, 11.9,1,1, 3.885, 10559.904, 245.553, 52610.359 20/11/18,23:18:27,16,08,1, 11.9,1,1, 3.885, 10559.880, 245.576, 52610.394 20/11/18,23:18:27,17,08,1, 11.9,1,1, 3.885, 10559.886, 245.548, 52610.390 20/11/18,23:18:27,18,08,1, 11.9,1,1, 3.885, 10559.897, 245.549, 52610.374 20/11/18,23:18:27,19,08,1, 11.9,1,1, 3.885, 10559.918, 245.548, 52610.389 20/11/18,23:18:28,00,08,1, 11.9,1,1, 3.888, 10559.913, 245.548, 52610.389 20/11/18,23:18:28,01,08,1, 11.9,1,1, 3.888, 10559.895, 245.554, 52610.408 20/11/18,23:18:28,02,08,1, 11.9,1,1, 3.888, 10559.872, 245.582, 52610.414 20/11/18,23:18:28,03,08,1, 11.9,1,1, 3.888, 10559.891, 245.546, 52610.380 20/11/18,23:18:28,04,08,1, 11.9,1,1, 3.888, 10559.910, 245.558, 52610.383 20/11/18,23:18:28,05,08,1, 11.9,1,1, 3.888, 10559.899, 245.560, 52610.428 20/11/18,23:18:28,06,08,1, 11.9,1,1, 3.888, 10559.900, 245.570, 52610.396 20/11/18,23:18:28,07,08,1, 11.9,1,1, 3.888, 10559.889, 245.559, 52610.383 20/11/18,23:18:28,08,08,1, 11.9,1,1, 3.888, 10559.888, 245.575, 52610.364 20/11/18,23:18:28,09,08,1, 11.9,1,1, 3.888, 10559.904, 245.544, 52610.383 20/11/18,23:18:28,10,08,1, 11.9,1,1, 3.888, 10559.896, 245.545, 52610.367 20/11/18,23:18:28,11,08,1, 11.9,1,1, 3.888, 10559.888, 245.545, 52610.409 20/11/18,23:18:28,12,08,1, 11.9,1,1, 3.888, 10559.886, 245.547, 52610.381 20/11/18,23:18:28,13,08,1, 11.9,1,1, 3.888, 10559.879, 245.555, 52610.384 20/11/18,23:18:28,14,08,1, 11.9,1,1, 3.888, 10559.872, 245.541, 52610.414 20/11/18,23:18:28,15,08,1, 11.9,1,1, 3.888, 10559.894, 245.549, 52610.406 20/11/18,23:18:28,16,08,1, 11.9,1,1, 3.888, 10559.889, 245.540, 52610.417 20/11/18,23:18:28,17,08,1, 11.9,1,1, 3.888, 10559.894, 245.532, 52610.424 20/11/18,23:18:28,18,08,1, 11.9,1,1, 3.888, 10559.892, 245.572, 52610.378 20/11/18,23:18:28,19,08,1, 11.9,1,1, 3.888, 10559.899, 245.559, 52610.396 20/11/18,23:18:29,00,09,1, 11.9,1,1, 3.888, 10559.896, 245.559, 52610.396 20/11/18,23:18:29,01,09,1, 11.9,1,1, 3.888, 10559.883, 245.536, 52610.378 20/11/18,23:18:29,02,09,1, 11.9,1,1, 3.888, 10559.894, 245.561, 52610.381 20/11/18,23:18:29,03,09,1, 11.9,1,1, 3.888, 10559.887, 245.540, 52610.377 20/11/18,23:18:29,04,09,1, 11.9,1,1, 3.888, 10559.891, 245.553, 52610.389 20/11/18,23:18:29,05,09,1, 11.9,1,1, 3.888, 10559.894, 245.539, 52610.386 20/11/18,23:18:29,06,09,1, 11.9,1,1, 3.888, 10559.891, 245.541, 52610.380 20/11/18,23:18:29,07,09,1, 11.9,1,1, 3.888, 10559.861, 245.532, 52610.389 20/11/18,23:18:29,08,09,1, 11.9,1,1, 3.888, 10559.877, 245.532, 52610.412 20/11/18,23:18:29,09,09,1, 11.9,1,1, 3.888, 10559.860, 245.513, 52610.435 20/11/18,23:18:29,10,09,1, 11.9,1,1, 3.888, 10559.900, 245.509, 52610.427 20/11/18,23:18:29,11,09,1, 11.9,1,1, 3.888, 10559.900, 245.533, 52610.422 20/11/18,23:18:29,12,09,1, 11.9,1,1, 3.888, 10559.876, 245.537, 52610.437 20/11/18,23:18:29,13,09,1, 11.9,1,1, 3.888, 10559.887, 245.532, 52610.447 20/11/18,23:18:29,14,09,1, 11.9,1,1, 3.888, 10559.862, 245.526, 52610.448 20/11/18,23:18:29,15,09,1, 11.9,1,1, 3.888, 10559.878, 245.530, 52610.448 20/11/18,23:18:29,16,09,1, 11.9,1,1, 3.888, 10559.870, 245.536, 52610.431 20/11/18,23:18:29,17,09,1, 11.9,1,1, 3.888, 10559.889, 245.544, 52610.423 20/11/18,23:18:29,18,09,1, 11.9,1,1, 3.888, 10559.888, 245.547, 52610.688 20/11/18,23:18:29,19,09,1, 11.9,1,1, 3.888, 10559.860, 245.526, 52610.353 20/11/18,23:18:30,00,09,1, 11.8,1,1, 3.884, 10559.855, 245.526, 52610.353 20/11/18,23:18:30,01,09,1, 11.8,1,1, 3.884, 10559.843, 245.556, 52610.384 20/11/18,23:18:30,02,09,1, 11.8,1,1, 3.884, 10559.856, 245.537, 52610.401 20/11/18,23:18:30,03,09,1, 11.8,1,1, 3.884, 10559.841, 245.524, 52610.349 20/11/18,23:18:30,04,09,1, 11.8,1,1, 3.884, 10559.857, 245.521, 52610.420 20/11/18,23:18:30,05,09,1, 11.8,1,1, 3.884, 10559.868, 245.539, 52610.431 20/11/18,23:18:30,06,09,1, 11.8,1,1, 3.884, 10559.841, 245.558, 52610.384 20/11/18,23:18:30,07,09,1, 11.8,1,1, 3.884, 10559.846, 245.550, 52610.401 20/11/18,23:18:30,08,09,1, 11.8,1,1, 3.884, 10559.867, 245.538, 52610.455 20/11/18,23:18:30,09,09,1, 11.8,1,1, 3.884, 10559.864, 245.526, 52610.356 20/11/18,23:18:30,10,09,1, 11.8,1,1, 3.884, 10559.861, 245.545, 52610.408 20/11/18,23:18:30,11,09,1, 11.8,1,1, 3.884, 10559.849, 245.539, 52610.425 20/11/18,23:18:30,12,09,1, 11.8,1,1, 3.884, 10559.833, 245.567, 52610.433 20/11/18,23:18:30,13,09,1, 11.8,1,1, 3.884, 10559.830, 245.530, 52610.429 20/11/18,23:18:30,14,09,1, 11.8,1,1, 3.884, 10559.824, 245.513, 52610.266 20/11/18,23:18:30,15,09,1, 11.8,1,1, 3.884, 10559.867, 245.530, 52610.459 20/11/18,23:18:30,16,09,1, 11.8,1,1, 3.884, 10559.856, 245.514, 52610.412 20/11/18,23:18:30,17,09,1, 11.8,1,1, 3.884, 10559.881, 245.533, 52610.405 20/11/18,23:18:30,18,09,1, 11.8,1,1, 3.884, 10559.856, 245.533, 52610.407 20/11/18,23:18:30,19,09,1, 11.8,1,1, 3.884, 10559.850, 245.518, 52610.436 20/11/18,23:18:31,00,09,1, 11.8,1,1, 3.889, 10559.846, 245.518, 52610.436 20/11/18,23:18:31,01,09,1, 11.8,1,1, 3.889, 10559.865, 245.529, 52610.466 20/11/18,23:18:31,02,09,1, 11.8,1,1, 3.889, 10559.843, 245.510, 52610.422 20/11/18,23:18:31,03,09,1, 11.8,1,1, 3.889, 10559.854, 245.510, 52610.420 20/11/18,23:18:31,04,09,1, 11.8,1,1, 3.889, 10559.848, 245.522, 52610.416 20/11/18,23:18:31,05,09,1, 11.8,1,1, 3.889, 10559.904, 245.509, 52610.250 20/11/18,23:18:31,06,09,1, 11.8,1,1, 3.889, 10559.880, 245.529, 52610.465 20/11/18,23:18:31,07,09,1, 11.8,1,1, 3.889, 10559.882, 245.536, 52610.347 20/11/18,23:18:31,08,09,1, 11.8,1,1, 3.889, 10559.842, 245.527, 52610.486 20/11/18,23:18:31,09,09,1, 11.8,1,1, 3.889, 10559.844, 245.533, 52610.436 20/11/18,23:18:31,10,09,1, 11.8,1,1, 3.889, 10559.842, 245.524, 52610.460 20/11/18,23:18:31,11,09,1, 11.8,1,1, 3.889, 10559.847, 245.514, 52610.409 20/11/18,23:18:31,12,09,1, 11.8,1,1, 3.889, 10559.835, 245.512, 52610.424 20/11/18,23:18:31,13,09,1, 11.8,1,1, 3.889, 10559.859, 245.510, 52610.479 20/11/18,23:18:31,14,09,1, 11.8,1,1, 3.889, 10559.844, 245.514, 52610.456 20/11/18,23:18:31,15,09,1, 11.8,1,1, 3.889, 10559.835, 245.527, 52610.414 20/11/18,23:18:31,16,09,1, 11.8,1,1, 3.889, 10559.852, 245.505, 52610.425 20/11/18,23:18:31,17,09,1, 11.8,1,1, 3.889, 10559.844, 245.521, 52610.412 20/11/18,23:18:31,18,09,1, 11.8,1,1, 3.889, 10559.844, 245.530, 52610.448 20/11/18,23:18:31,19,09,1, 11.8,1,1, 3.889, 10559.851, 245.506, 52610.410 20/11/18,23:18:32,00,09,1, 11.9,1,1, 3.891, 10559.846, 245.506, 52610.410 20/11/18,23:18:32,01,09,1, 11.9,1,1, 3.891, 10559.823, 245.490, 52610.399 20/11/18,23:18:32,02,09,1, 11.9,1,1, 3.891, 10559.849, 245.518, 52610.456 20/11/18,23:18:32,03,09,1, 11.9,1,1, 3.891, 10559.847, 245.523, 52610.429 20/11/18,23:18:32,04,09,1, 11.9,1,1, 3.891, 10559.849, 245.522, 52610.398 20/11/18,23:18:32,05,09,1, 11.9,1,1, 3.891, 10559.838, 245.508, 52610.423 20/11/18,23:18:32,06,09,1, 11.9,1,1, 3.891, 10559.847, 245.504, 52610.431 20/11/18,23:18:32,07,09,1, 11.9,1,1, 3.891, 10559.841, 245.516, 52610.407 20/11/18,23:18:32,08,09,1, 11.9,1,1, 3.891, 10559.850, 245.516, 52610.571 20/11/18,23:18:32,09,09,1, 11.9,1,1, 3.891, 10559.859, 245.492, 52610.479 20/11/18,23:18:32,10,09,1, 11.9,1,1, 3.891, 10559.829, 245.514, 52610.441 20/11/18,23:18:32,11,09,1, 11.9,1,1, 3.891, 10559.840, 245.514, 52610.423 20/11/18,23:18:32,12,09,1, 11.9,1,1, 3.891, 10559.855, 245.525, 52610.458 20/11/18,23:18:32,13,09,1, 11.9,1,1, 3.891, 10559.852, 245.512, 52610.417 20/11/18,23:18:32,14,09,1, 11.9,1,1, 3.891, 10559.822, 245.506, 52610.414 20/11/18,23:18:32,15,09,1, 11.9,1,1, 3.891, 10559.835, 245.499, 52610.390 20/11/18,23:18:32,16,09,1, 11.9,1,1, 3.891, 10559.853, 245.513, 52610.426 20/11/18,23:18:32,17,09,1, 11.9,1,1, 3.891, 10559.822, 245.502, 52610.419 20/11/18,23:18:32,18,09,1, 11.9,1,1, 3.891, 10559.843, 245.497, 52610.393 20/11/18,23:18:32,19,09,1, 11.9,1,1, 3.891, 10559.821, 245.482, 52610.394 20/11/18,23:18:33,00,08,1, 11.8,1,1, 3.886, 10559.813, 245.482, 52610.394 20/11/18,23:18:33,01,08,1, 11.8,1,1, 3.886, 10559.843, 245.492, 52610.398 20/11/18,23:18:33,02,08,1, 11.8,1,1, 3.886, 10559.831, 245.509, 52610.428 20/11/18,23:18:33,03,08,1, 11.8,1,1, 3.886, 10559.808, 245.489, 52610.411 20/11/18,23:18:33,04,08,1, 11.8,1,1, 3.886, 10559.837, 245.508, 52610.431 20/11/18,23:18:33,05,08,1, 11.8,1,1, 3.886, 10559.829, 245.496, 52610.439 20/11/18,23:18:33,06,08,1, 11.8,1,1, 3.886, 10559.837, 245.503, 52610.435 20/11/18,23:18:33,07,08,1, 11.8,1,1, 3.886, 10559.818, 245.498, 52610.435 20/11/18,23:18:33,08,08,1, 11.8,1,1, 3.886, 10559.838, 245.518, 52610.396 20/11/18,23:18:33,09,08,1, 11.8,1,1, 3.886, 10559.842, 245.512, 52610.400 20/11/18,23:18:33,10,08,1, 11.8,1,1, 3.886, 10559.826, 245.496, 52610.412 20/11/18,23:18:33,11,08,1, 11.8,1,1, 3.886, 10559.833, 245.518, 52610.429 20/11/18,23:18:33,12,08,1, 11.8,1,1, 3.886, 10559.821, 245.520, 52610.434 20/11/18,23:18:33,13,08,1, 11.8,1,1, 3.886, 10559.832, 245.511, 52610.391 20/11/18,23:18:33,14,08,1, 11.8,1,1, 3.886, 10559.814, 245.502, 52610.418 20/11/18,23:18:33,15,08,1, 11.8,1,1, 3.886, 10559.804, 245.511, 52610.414 20/11/18,23:18:33,16,08,1, 11.8,1,1, 3.886, 10559.865, 245.507, 52610.413 20/11/18,23:18:33,17,08,1, 11.8,1,1, 3.886, 10559.824, 245.500, 52610.417 20/11/18,23:18:33,18,08,1, 11.8,1,1, 3.886, 10559.814, 245.517, 52610.447 20/11/18,23:18:33,19,08,1, 11.8,1,1, 3.886, 10559.849, 245.479, 52610.430 20/11/18,23:18:34,00,08,1, 11.9,1,1, 3.888, 10559.846, 245.479, 52610.430 20/11/18,23:18:34,01,08,1, 11.9,1,1, 3.888, 10559.803, 245.514, 52610.408 20/11/18,23:18:34,02,08,1, 11.9,1,1, 3.888, 10559.818, 245.508, 52610.415 20/11/18,23:18:34,03,08,1, 11.9,1,1, 3.888, 10559.822, 245.521, 52610.405 20/11/18,23:18:34,04,08,1, 11.9,1,1, 3.888, 10559.828, 245.510, 52610.416 20/11/18,23:18:34,05,08,1, 11.9,1,1, 3.888, 10559.815, 245.520, 52610.428 20/11/18,23:18:34,06,08,1, 11.9,1,1, 3.888, 10559.837, 245.522, 52610.446 20/11/18,23:18:34,07,08,1, 11.9,1,1, 3.888, 10559.840, 245.504, 52610.450 20/11/18,23:18:34,08,08,1, 11.9,1,1, 3.888, 10559.824, 245.530, 52610.436 20/11/18,23:18:34,09,08,1, 11.9,1,1, 3.888, 10559.839, 245.501, 52610.418 20/11/18,23:18:34,10,08,1, 11.9,1,1, 3.888, 10559.837, 245.506, 52610.397 20/11/18,23:18:34,11,08,1, 11.9,1,1, 3.888, 10559.824, 245.515, 52610.410 20/11/18,23:18:34,12,08,1, 11.9,1,1, 3.888, 10559.816, 245.503, 52610.413 20/11/18,23:18:34,13,08,1, 11.9,1,1, 3.888, 10559.829, 245.527, 52610.465 20/11/18,23:18:34,14,08,1, 11.9,1,1, 3.888, 10559.830, 245.486, 52610.461 20/11/18,23:18:34,15,08,1, 11.9,1,1, 3.888, 10559.832, 245.505, 52610.447 20/11/18,23:18:34,16,08,1, 11.9,1,1, 3.888, 10559.831, 245.495, 52610.453 20/11/18,23:18:34,17,08,1, 11.9,1,1, 3.888, 10559.817, 245.499, 52610.464 20/11/18,23:18:34,18,08,1, 11.9,1,1, 3.888, 10559.810, 245.484, 52610.477 20/11/18,23:18:34,19,08,1, 11.9,1,1, 3.888, 10559.834, 245.495, 52610.460 20/11/18,23:18:35,00,08,1, 11.8,1,1, 3.883, 10559.829, 245.495, 52610.460 20/11/18,23:18:35,01,08,1, 11.8,1,1, 3.883, 10559.854, 245.508, 52610.473 20/11/18,23:18:35,02,08,1, 11.8,1,1, 3.883, 10559.829, 245.480, 52610.428 20/11/18,23:18:35,03,08,1, 11.8,1,1, 3.883, 10559.822, 245.493, 52610.415 20/11/18,23:18:35,04,08,1, 11.8,1,1, 3.883, 10559.847, 245.483, 52610.432 20/11/18,23:18:35,05,08,1, 11.8,1,1, 3.883, 10559.827, 245.486, 52610.448 20/11/18,23:18:35,06,08,1, 11.8,1,1, 3.883, 10559.831, 245.494, 52610.444 20/11/18,23:18:35,07,08,1, 11.8,1,1, 3.883, 10559.831, 245.496, 52610.452 20/11/18,23:18:35,08,08,1, 11.8,1,1, 3.883, 10559.822, 245.490, 52610.440 20/11/18,23:18:35,09,08,1, 11.8,1,1, 3.883, 10559.802, 245.489, 52610.452 20/11/18,23:18:35,10,08,1, 11.8,1,1, 3.883, 10559.842, 245.499, 52610.427 20/11/18,23:18:35,11,08,1, 11.8,1,1, 3.883, 10559.832, 245.488, 52610.427 20/11/18,23:18:35,12,08,1, 11.8,1,1, 3.883, 10559.830, 245.507, 52610.429 20/11/18,23:18:35,13,08,1, 11.8,1,1, 3.883, 10559.832, 245.487, 52610.415 20/11/18,23:18:35,14,08,1, 11.8,1,1, 3.883, 10559.835, 245.477, 52610.451 20/11/18,23:18:35,15,08,1, 11.8,1,1, 3.883, 10559.820, 245.478, 52610.430 20/11/18,23:18:35,16,08,1, 11.8,1,1, 3.883, 10559.835, 245.520, 52610.437 20/11/18,23:18:35,17,08,1, 11.8,1,1, 3.883, 10559.858, 245.477, 52610.405 20/11/18,23:18:35,18,08,1, 11.8,1,1, 3.883, 10559.828, 245.468, 52610.408 20/11/18,23:18:35,19,08,1, 11.8,1,1, 3.883, 10559.836, 245.511, 52610.475 20/11/18,23:18:36,00,09,1, 11.9,1,1, 3.888, 10559.829, 245.511, 52610.475 20/11/18,23:18:36,01,09,1, 11.9,1,1, 3.888, 10559.813, 245.486, 52610.484 20/11/18,23:18:36,02,09,1, 11.9,1,1, 3.888, 10559.848, 245.471, 52610.460 20/11/18,23:18:36,03,09,1, 11.9,1,1, 3.888, 10559.845, 245.487, 52610.482 20/11/18,23:18:36,04,09,1, 11.9,1,1, 3.888, 10559.804, 245.494, 52610.487 20/11/18,23:18:36,05,09,1, 11.9,1,1, 3.888, 10559.824, 245.506, 52610.471 20/11/18,23:18:36,06,09,1, 11.9,1,1, 3.888, 10559.829, 245.513, 52610.507 20/11/18,23:18:36,07,09,1, 11.9,1,1, 3.888, 10559.835, 245.498, 52610.494 20/11/18,23:18:36,08,09,1, 11.9,1,1, 3.888, 10559.833, 245.492, 52610.507 20/11/18,23:18:36,09,09,1, 11.9,1,1, 3.888, 10559.858, 245.499, 52610.473 20/11/18,23:18:36,10,09,1, 11.9,1,1, 3.888, 10559.829, 245.488, 52610.462 20/11/18,23:18:36,11,09,1, 11.9,1,1, 3.888, 10559.812, 245.470, 52610.445 20/11/18,23:18:36,12,09,1, 11.9,1,1, 3.888, 10559.825, 245.483, 52610.501 20/11/18,23:18:36,13,09,1, 11.9,1,1, 3.888, 10559.847, 245.495, 52610.487 20/11/18,23:18:36,14,09,1, 11.9,1,1, 3.888, 10559.833, 245.486, 52610.493 20/11/18,23:18:36,15,09,1, 11.9,1,1, 3.888, 10559.829, 245.496, 52610.515 20/11/18,23:18:36,16,09,1, 11.9,1,1, 3.888, 10559.831, 245.470, 52610.475 20/11/18,23:18:36,17,09,1, 11.9,1,1, 3.888, 10559.813, 245.473, 52610.492 20/11/18,23:18:36,18,09,1, 11.9,1,1, 3.888, 10559.839, 245.462, 52610.510 20/11/18,23:18:36,19,09,1, 11.9,1,1, 3.888, 10559.826, 245.480, 52610.524 20/11/18,23:18:37,00,09,1, 11.8,1,1, 3.885, 10559.821, 245.480, 52610.524 20/11/18,23:18:37,01,09,1, 11.8,1,1, 3.885, 10559.831, 245.512, 52610.488 20/11/18,23:18:37,02,09,1, 11.8,1,1, 3.885, 10559.820, 245.482, 52610.478 20/11/18,23:18:37,03,09,1, 11.8,1,1, 3.885, 10559.809, 245.490, 52610.482 20/11/18,23:18:37,04,09,1, 11.8,1,1, 3.885, 10559.842, 245.486, 52610.464 20/11/18,23:18:37,05,09,1, 11.8,1,1, 3.885, 10559.809, 245.484, 52610.466 20/11/18,23:18:37,06,09,1, 11.8,1,1, 3.885, 10559.812, 245.460, 52610.484 20/11/18,23:18:37,07,09,1, 11.8,1,1, 3.885, 10559.816, 245.485, 52610.454 20/11/18,23:18:37,08,09,1, 11.8,1,1, 3.885, 10559.834, 245.494, 52610.481 20/11/18,23:18:37,09,09,1, 11.8,1,1, 3.885, 10559.830, 245.473, 52610.507 20/11/18,23:18:37,10,09,1, 11.8,1,1, 3.885, 10559.841, 245.471, 52610.480 20/11/18,23:18:37,11,09,1, 11.8,1,1, 3.885, 10559.817, 245.489, 52610.491 20/11/18,23:18:37,12,09,1, 11.8,1,1, 3.885, 10559.809, 245.480, 52610.503 20/11/18,23:18:37,13,09,1, 11.8,1,1, 3.885, 10559.828, 245.476, 52610.511 20/11/18,23:18:37,14,09,1, 11.8,1,1, 3.885, 10559.813, 245.461, 52610.521 20/11/18,23:18:37,15,09,1, 11.8,1,1, 3.885, 10559.829, 245.479, 52610.498 20/11/18,23:18:37,16,09,1, 11.8,1,1, 3.885, 10559.843, 245.485, 52610.490 20/11/18,23:18:37,17,09,1, 11.8,1,1, 3.885, 10559.833, 245.504, 52610.501 20/11/18,23:18:37,18,09,1, 11.8,1,1, 3.885, 10559.820, 245.475, 52610.496 20/11/18,23:18:37,19,09,1, 11.8,1,1, 3.885, 10559.828, 245.478, 52610.484 20/11/18,23:18:38,00,09,1, 11.8,1,1, 3.887, 10559.821, 245.478, 52610.484 20/11/18,23:18:38,01,09,1, 11.8,1,1, 3.887, 10559.809, 245.492, 52610.469 20/11/18,23:18:38,02,09,1, 11.8,1,1, 3.887, 10559.811, 245.478, 52610.486 20/11/18,23:18:38,03,09,1, 11.8,1,1, 3.887, 10559.813, 245.449, 52610.453 20/11/18,23:18:38,04,09,1, 11.8,1,1, 3.887, 10559.801, 245.476, 52610.475 20/11/18,23:18:38,05,09,1, 11.8,1,1, 3.887, 10559.816, 245.473, 52610.508 20/11/18,23:18:38,06,09,1, 11.8,1,1, 3.887, 10559.818, 245.466, 52610.478 20/11/18,23:18:38,07,09,1, 11.8,1,1, 3.887, 10559.816, 245.459, 52610.467 20/11/18,23:18:38,08,09,1, 11.8,1,1, 3.887, 10559.819, 245.464, 52610.482 20/11/18,23:18:38,09,09,1, 11.8,1,1, 3.887, 10559.809, 245.469, 52610.495 20/11/18,23:18:38,10,09,1, 11.8,1,1, 3.887, 10559.817, 245.456, 52610.505 20/11/18,23:18:38,11,09,1, 11.8,1,1, 3.887, 10559.794, 245.480, 52610.488 20/11/18,23:18:38,12,09,1, 11.8,1,1, 3.887, 10559.827, 245.469, 52610.484 20/11/18,23:18:38,13,09,1, 11.8,1,1, 3.887, 10559.798, 245.473, 52610.505 20/11/18,23:18:38,14,09,1, 11.8,1,1, 3.887, 10559.792, 245.451, 52610.461 20/11/18,23:18:38,15,09,1, 11.8,1,1, 3.887, 10559.820, 245.473, 52610.479 20/11/18,23:18:38,16,09,1, 11.8,1,1, 3.887, 10559.822, 245.464, 52610.478 20/11/18,23:18:38,17,09,1, 11.8,1,1, 3.887, 10559.837, 245.469, 52610.468 20/11/18,23:18:38,18,09,1, 11.8,1,1, 3.887, 10559.820, 245.431, 52610.200 20/11/18,23:18:38,19,09,1, 11.8,1,1, 3.887, 10559.769, 245.462, 52610.437 20/11/18,23:18:39,00,09,1, 11.9,1,1, 3.885, 10559.763, 245.462, 52610.437 20/11/18,23:18:39,01,09,1, 11.9,1,1, 3.885, 10559.778, 245.476, 52610.443 20/11/18,23:18:39,02,09,1, 11.9,1,1, 3.885, 10559.795, 245.461, 52610.475 20/11/18,23:18:39,03,09,1, 11.9,1,1, 3.885, 10559.810, 245.478, 52610.514 20/11/18,23:18:39,04,09,1, 11.9,1,1, 3.885, 10559.804, 245.484, 52610.524 20/11/18,23:18:39,05,09,1, 11.9,1,1, 3.885, 10559.816, 245.450, 52610.510 20/11/18,23:18:39,06,09,1, 11.9,1,1, 3.885, 10559.806, 245.474, 52610.492 20/11/18,23:18:39,07,09,1, 11.9,1,1, 3.885, 10559.791, 245.470, 52610.482 20/11/18,23:18:39,08,09,1, 11.9,1,1, 3.885, 10559.789, 245.457, 52610.475 20/11/18,23:18:39,09,09,1, 11.9,1,1, 3.885, 10559.805, 245.453, 52610.471 20/11/18,23:18:39,10,09,1, 11.9,1,1, 3.885, 10559.811, 245.461, 52610.493 20/11/18,23:18:39,11,09,1, 11.9,1,1, 3.885, 10559.779, 245.476, 52610.469 20/11/18,23:18:39,12,09,1, 11.9,1,1, 3.885, 10559.809, 245.455, 52610.485 20/11/18,23:18:39,13,09,1, 11.9,1,1, 3.885, 10559.799, 245.453, 52610.488 20/11/18,23:18:39,14,09,1, 11.9,1,1, 3.885, 10559.800, 245.478, 52610.460 20/11/18,23:18:39,15,09,1, 11.9,1,1, 3.885, 10559.798, 245.469, 52610.502 20/11/18,23:18:39,16,09,1, 11.9,1,1, 3.885, 10559.806, 245.460, 52610.464 20/11/18,23:18:39,17,09,1, 11.9,1,1, 3.885, 10559.797, 245.451, 52610.475 20/11/18,23:18:39,18,09,1, 11.9,1,1, 3.885, 10559.807, 245.468, 52610.479 20/11/18,23:18:39,19,09,1, 11.9,1,1, 3.885, 10559.818, 245.474, 52610.501 20/11/18,23:18:40,00,08,1, 11.9,1,1, 3.888, 10559.813, 245.474, 52610.501 20/11/18,23:18:40,01,08,1, 11.9,1,1, 3.888, 10559.805, 245.469, 52610.516 20/11/18,23:18:40,02,08,1, 11.9,1,1, 3.888, 10559.807, 245.485, 52610.525 20/11/18,23:18:40,03,08,1, 11.9,1,1, 3.888, 10559.812, 245.453, 52610.510 20/11/18,23:18:40,04,08,1, 11.9,1,1, 3.888, 10559.799, 245.483, 52610.518 20/11/18,23:18:40,05,08,1, 11.9,1,1, 3.888, 10559.793, 245.459, 52610.462 20/11/18,23:18:40,06,08,1, 11.9,1,1, 3.888, 10559.800, 245.445, 52610.483 20/11/18,23:18:40,07,08,1, 11.9,1,1, 3.888, 10559.804, 245.447, 52610.495 20/11/18,23:18:40,08,08,1, 11.9,1,1, 3.888, 10559.814, 245.460, 52610.499 20/11/18,23:18:40,09,08,1, 11.9,1,1, 3.888, 10559.816, 245.468, 52610.486 20/11/18,23:18:40,10,08,1, 11.9,1,1, 3.888, 10559.791, 245.480, 52610.516 20/11/18,23:18:40,11,08,1, 11.9,1,1, 3.888, 10559.790, 245.471, 52610.460 20/11/18,23:18:40,12,08,1, 11.9,1,1, 3.888, 10559.795, 245.485, 52610.453 20/11/18,23:18:40,13,08,1, 11.9,1,1, 3.888, 10559.795, 245.441, 52610.474 20/11/18,23:18:40,14,08,1, 11.9,1,1, 3.888, 10559.808, 245.478, 52610.489 20/11/18,23:18:40,15,08,1, 11.9,1,1, 3.888, 10559.783, 245.478, 52610.486 20/11/18,23:18:40,16,08,1, 11.9,1,1, 3.888, 10559.809, 245.489, 52610.491 20/11/18,23:18:40,17,08,1, 11.9,1,1, 3.888, 10559.805, 245.483, 52610.461 20/11/18,23:18:40,18,08,1, 11.9,1,1, 3.888, 10559.795, 245.479, 52610.466 20/11/18,23:18:40,19,08,1, 11.9,1,1, 3.888, 10559.778, 245.468, 52610.463 20/11/18,23:18:41,00,09,1, 11.8,1,1, 3.887, 10559.771, 245.468, 52610.463 20/11/18,23:18:41,01,09,1, 11.8,1,1, 3.887, 10559.789, 245.458, 52610.491 20/11/18,23:18:41,02,09,1, 11.8,1,1, 3.887, 10559.787, 245.458, 52610.528 20/11/18,23:18:41,03,09,1, 11.8,1,1, 3.887, 10559.803, 245.467, 52610.524 20/11/18,23:18:41,04,09,1, 11.8,1,1, 3.887, 10559.792, 245.471, 52610.533 20/11/18,23:18:41,05,09,1, 11.8,1,1, 3.887, 10559.815, 245.478, 52610.530 20/11/18,23:18:41,06,09,1, 11.8,1,1, 3.887, 10559.798, 245.464, 52610.513 20/11/18,23:18:41,07,09,1, 11.8,1,1, 3.887, 10559.772, 245.463, 52610.500 20/11/18,23:18:41,08,09,1, 11.8,1,1, 3.887, 10559.774, 245.476, 52610.495 20/11/18,23:18:41,09,09,1, 11.8,1,1, 3.887, 10559.767, 245.468, 52610.498 20/11/18,23:18:41,10,09,1, 11.8,1,1, 3.887, 10559.785, 245.490, 52610.485 20/11/18,23:18:41,11,09,1, 11.8,1,1, 3.887, 10559.775, 245.458, 52610.487 20/11/18,23:18:41,12,09,1, 11.8,1,1, 3.887, 10559.779, 245.477, 52610.482 20/11/18,23:18:41,13,09,1, 11.8,1,1, 3.887, 10559.757, 245.463, 52610.511 20/11/18,23:18:41,14,09,1, 11.8,1,1, 3.887, 10559.772, 245.443, 52610.462 20/11/18,23:18:41,15,09,1, 11.8,1,1, 3.887, 10559.771, 245.456, 52610.522 20/11/18,23:18:41,16,09,1, 11.8,1,1, 3.887, 10559.779, 245.467, 52610.464 20/11/18,23:18:41,17,09,1, 11.8,1,1, 3.887, 10559.775, 245.473, 52610.502 20/11/18,23:18:41,18,09,1, 11.8,1,1, 3.887, 10559.782, 245.479, 52610.491 20/11/18,23:18:41,19,09,1, 11.8,1,1, 3.887, 10559.768, 245.454, 52610.535 20/11/18,23:18:42,00,09,1, 11.9,1,1, 3.885, 10559.763, 245.454, 52610.535 20/11/18,23:18:42,01,09,1, 11.9,1,1, 3.885, 10559.793, 245.456, 52610.521 20/11/18,23:18:42,02,09,1, 11.9,1,1, 3.885, 10559.754, 245.447, 52610.535 20/11/18,23:18:42,03,09,1, 11.9,1,1, 3.885, 10559.772, 245.453, 52610.488 20/11/18,23:18:42,04,09,1, 11.9,1,1, 3.885, 10559.765, 245.471, 52610.542 20/11/18,23:18:42,05,09,1, 11.9,1,1, 3.885, 10559.745, 245.465, 52610.508 20/11/18,23:18:42,06,09,1, 11.9,1,1, 3.885, 10559.758, 245.443, 52610.506 20/11/18,23:18:42,07,09,1, 11.9,1,1, 3.885, 10559.737, 245.489, 52610.510 20/11/18,23:18:42,08,09,1, 11.9,1,1, 3.885, 10559.761, 245.475, 52610.516 20/11/18,23:18:42,09,09,1, 11.9,1,1, 3.885, 10559.771, 245.473, 52610.495 20/11/18,23:18:42,10,09,1, 11.9,1,1, 3.885, 10559.748, 245.463, 52610.530 20/11/18,23:18:42,11,09,1, 11.9,1,1, 3.885, 10559.760, 245.479, 52610.558 20/11/18,23:18:42,12,09,1, 11.9,1,1, 3.885, 10559.769, 245.443, 52610.519 20/11/18,23:18:42,13,09,1, 11.9,1,1, 3.885, 10559.741, 245.456, 52610.496 20/11/18,23:18:42,14,09,1, 11.9,1,1, 3.885, 10559.770, 245.455, 52610.479 20/11/18,23:18:42,15,09,1, 11.9,1,1, 3.885, 10559.743, 245.462, 52610.496 20/11/18,23:18:42,16,09,1, 11.9,1,1, 3.885, 10559.754, 245.450, 52610.536 20/11/18,23:18:42,17,09,1, 11.9,1,1, 3.885, 10559.757, 245.468, 52610.489 20/11/18,23:18:42,18,09,1, 11.9,1,1, 3.885, 10559.759, 245.461, 52610.491 20/11/18,23:18:42,19,09,1, 11.9,1,1, 3.885, 10559.739, 245.459, 52610.482 20/11/18,23:18:43,00,09,1, 11.9,1,1, 3.885, 10559.738, 245.459, 52610.482 20/11/18,23:18:43,01,09,1, 11.9,1,1, 3.885, 10559.769, 245.479, 52610.589 20/11/18,23:18:43,02,09,1, 11.9,1,1, 3.885, 10559.707, 245.457, 52610.346 20/11/18,23:18:43,03,09,1, 11.9,1,1, 3.885, 10559.742, 245.464, 52610.458 20/11/18,23:18:43,04,09,1, 11.9,1,1, 3.885, 10559.737, 245.452, 52610.426 20/11/18,23:18:43,05,09,1, 11.9,1,1, 3.885, 10559.714, 245.468, 52610.436 20/11/18,23:18:43,06,09,1, 11.9,1,1, 3.885, 10559.710, 245.458, 52610.474 20/11/18,23:18:43,07,09,1, 11.9,1,1, 3.885, 10559.714, 245.466, 52610.495 20/11/18,23:18:43,08,09,1, 11.9,1,1, 3.885, 10559.741, 245.477, 52610.454 20/11/18,23:18:43,09,09,1, 11.9,1,1, 3.885, 10559.765, 245.461, 52610.455 20/11/18,23:18:43,10,09,1, 11.9,1,1, 3.885, 10559.735, 245.463, 52610.509 20/11/18,23:18:43,11,09,1, 11.9,1,1, 3.885, 10559.738, 245.452, 52610.476 20/11/18,23:18:43,12,09,1, 11.9,1,1, 3.885, 10559.749, 245.451, 52610.499 20/11/18,23:18:43,13,09,1, 11.9,1,1, 3.885, 10559.739, 245.475, 52610.512 20/11/18,23:18:43,14,09,1, 11.9,1,1, 3.885, 10559.760, 245.464, 52610.504 20/11/18,23:18:43,15,09,1, 11.9,1,1, 3.885, 10559.745, 245.460, 52610.486 20/11/18,23:18:43,16,09,1, 11.9,1,1, 3.885, 10559.744, 245.466, 52610.513 20/11/18,23:18:43,17,09,1, 11.9,1,1, 3.885, 10559.743, 245.456, 52610.492 20/11/18,23:18:43,18,09,1, 11.9,1,1, 3.885, 10559.750, 245.444, 52610.512 20/11/18,23:18:43,19,09,1, 11.9,1,1, 3.885, 10559.731, 245.437, 52610.491 20/11/18,23:18:44,00,09,1, 11.9,1,1, 3.885, 10559.729, 245.437, 52610.491 20/11/18,23:18:44,01,09,1, 11.9,1,1, 3.885, 10559.756, 245.422, 52610.519 20/11/18,23:18:44,02,09,1, 11.9,1,1, 3.885, 10559.771, 245.453, 52610.482 20/11/18,23:18:44,03,09,1, 11.9,1,1, 3.885, 10559.745, 245.453, 52610.627 20/11/18,23:18:44,04,09,1, 11.9,1,1, 3.885, 10559.752, 245.465, 52610.553 20/11/18,23:18:44,05,09,1, 11.9,1,1, 3.885, 10559.718, 245.454, 52610.497 20/11/18,23:18:44,06,09,1, 11.9,1,1, 3.885, 10559.743, 245.480, 52610.784 20/11/18,23:18:44,07,09,1, 11.9,1,1, 3.885, 10559.760, 245.461, 52610.579 20/11/18,23:18:44,08,09,1, 11.9,1,1, 3.885, 10559.767, 245.475, 52610.538 20/11/18,23:18:44,09,09,1, 11.9,1,1, 3.885, 10559.759, 245.417, 52610.515 20/11/18,23:18:44,10,09,1, 11.9,1,1, 3.885, 10559.723, 245.432, 52610.498 20/11/18,23:18:44,11,09,1, 11.9,1,1, 3.885, 10559.759, 245.460, 52610.533 20/11/18,23:18:44,12,09,1, 11.9,1,1, 3.885, 10559.734, 245.424, 52610.513 20/11/18,23:18:44,13,09,1, 11.9,1,1, 3.885, 10559.740, 245.477, 52610.502 20/11/18,23:18:44,14,09,1, 11.9,1,1, 3.885, 10559.770, 245.432, 52610.483 20/11/18,23:18:44,15,09,1, 11.9,1,1, 3.885, 10559.730, 245.414, 52610.337 20/11/18,23:18:44,16,09,1, 11.9,1,1, 3.885, 10559.733, 245.465, 52610.538 20/11/18,23:18:44,17,09,1, 11.9,1,1, 3.885, 10559.753, 245.471, 52610.541 20/11/18,23:18:44,18,09,1, 11.9,1,1, 3.885, 10559.743, 245.463, 52610.528 20/11/18,23:18:44,19,09,1, 11.9,1,1, 3.885, 10559.733, 245.450, 52610.535 20/11/18,23:18:45,00,09,1, 11.8,1,1, 3.882, 10559.729, 245.450, 52610.535 20/11/18,23:18:45,01,09,1, 11.8,1,1, 3.882, 10559.743, 245.465, 52610.533 20/11/18,23:18:45,02,09,1, 11.8,1,1, 3.882, 10559.731, 245.443, 52610.516 20/11/18,23:18:45,03,09,1, 11.8,1,1, 3.882, 10559.748, 245.473, 52610.585 20/11/18,23:18:45,04,09,1, 11.8,1,1, 3.882, 10559.742, 245.465, 52610.549 20/11/18,23:18:45,05,09,1, 11.8,1,1, 3.882, 10559.728, 245.461, 52610.592 20/11/18,23:18:45,06,09,1, 11.8,1,1, 3.882, 10559.740, 245.434, 52610.497 20/11/18,23:18:45,07,09,1, 11.8,1,1, 3.882, 10559.747, 245.446, 52610.530 20/11/18,23:18:45,08,09,1, 11.8,1,1, 3.882, 10559.742, 245.462, 52610.579 20/11/18,23:18:45,09,09,1, 11.8,1,1, 3.882, 10559.723, 245.421, 52610.552 20/11/18,23:18:45,10,09,1, 11.8,1,1, 3.882, 10559.739, 245.472, 52610.552 20/11/18,23:18:45,11,09,1, 11.8,1,1, 3.882, 10559.736, 245.454, 52610.557 20/11/18,23:18:45,12,09,1, 11.8,1,1, 3.882, 10559.737, 245.470, 52610.542 20/11/18,23:18:45,13,09,1, 11.8,1,1, 3.882, 10559.750, 245.455, 52610.563 20/11/18,23:18:45,14,09,1, 11.8,1,1, 3.882, 10559.722, 245.441, 52610.573 20/11/18,23:18:45,15,09,1, 11.8,1,1, 3.882, 10559.727, 245.452, 52610.568 20/11/18,23:18:45,16,09,1, 11.8,1,1, 3.882, 10559.715, 245.444, 52610.543 20/11/18,23:18:45,17,09,1, 11.8,1,1, 3.882, 10559.723, 245.461, 52610.581 20/11/18,23:18:45,18,09,1, 11.8,1,1, 3.882, 10559.720, 245.464, 52610.574 20/11/18,23:18:45,19,09,1, 11.8,1,1, 3.882, 10559.729, 245.436, 52610.554 20/11/18,23:18:46,00,09,1, 11.9,1,1, 3.887, 10559.721, 245.436, 52610.554 20/11/18,23:18:46,01,09,1, 11.9,1,1, 3.887, 10559.712, 245.452, 52610.544 20/11/18,23:18:46,02,09,1, 11.9,1,1, 3.887, 10559.724, 245.432, 52610.558 20/11/18,23:18:46,03,09,1, 11.9,1,1, 3.887, 10559.744, 245.444, 52610.593 20/11/18,23:18:46,04,09,1, 11.9,1,1, 3.887, 10559.728, 245.458, 52610.590 20/11/18,23:18:46,05,09,1, 11.9,1,1, 3.887, 10559.729, 245.464, 52610.587 20/11/18,23:18:46,06,09,1, 11.9,1,1, 3.887, 10559.740, 245.447, 52610.572 20/11/18,23:18:46,07,09,1, 11.9,1,1, 3.887, 10559.721, 245.454, 52610.548 20/11/18,23:18:46,08,09,1, 11.9,1,1, 3.887, 10559.708, 245.462, 52610.552 20/11/18,23:18:46,09,09,1, 11.9,1,1, 3.887, 10559.723, 245.445, 52610.577 20/11/18,23:18:46,10,09,1, 11.9,1,1, 3.887, 10559.705, 245.461, 52610.591 20/11/18,23:18:46,11,09,1, 11.9,1,1, 3.887, 10559.697, 245.420, 52610.602 20/11/18,23:18:46,12,09,1, 11.9,1,1, 3.887, 10559.710, 245.444, 52610.668 20/11/18,23:18:46,13,09,1, 11.9,1,1, 3.887, 10559.703, 245.459, 52610.582 20/11/18,23:18:46,14,09,1, 11.9,1,1, 3.887, 10559.752, 245.448, 52610.553 20/11/18,23:18:46,15,09,1, 11.9,1,1, 3.887, 10559.686, 245.470, 52610.588 20/11/18,23:18:46,16,09,1, 11.9,1,1, 3.887, 10559.711, 245.456, 52610.598 20/11/18,23:18:46,17,09,1, 11.9,1,1, 3.887, 10559.720, 245.434, 52610.570 20/11/18,23:18:46,18,09,1, 11.9,1,1, 3.887, 10559.714, 245.458, 52610.543 20/11/18,23:18:46,19,09,1, 11.9,1,1, 3.887, 10559.704, 245.435, 52610.575 20/11/18,23:18:47,00,09,1, 11.9,1,1, 3.886, 10559.696, 245.435, 52610.575 20/11/18,23:18:47,01,09,1, 11.9,1,1, 3.886, 10559.710, 245.455, 52610.580 20/11/18,23:18:47,02,09,1, 11.9,1,1, 3.886, 10559.710, 245.454, 52610.612 20/11/18,23:18:47,03,09,1, 11.9,1,1, 3.886, 10559.707, 245.433, 52610.590 20/11/18,23:18:47,04,09,1, 11.9,1,1, 3.886, 10559.701, 245.447, 52610.583 20/11/18,23:18:47,05,09,1, 11.9,1,1, 3.886, 10559.724, 245.416, 52610.569 20/11/18,23:18:47,06,09,1, 11.9,1,1, 3.886, 10559.714, 245.452, 52610.602 20/11/18,23:18:47,07,09,1, 11.9,1,1, 3.886, 10559.705, 245.449, 52610.586 20/11/18,23:18:47,08,09,1, 11.9,1,1, 3.886, 10559.708, 245.424, 52610.579 20/11/18,23:18:47,09,09,1, 11.9,1,1, 3.886, 10559.701, 245.443, 52610.591 20/11/18,23:18:47,10,09,1, 11.9,1,1, 3.886, 10559.711, 245.427, 52610.562 20/11/18,23:18:47,11,09,1, 11.9,1,1, 3.886, 10559.716, 245.430, 52610.540 20/11/18,23:18:47,12,09,1, 11.9,1,1, 3.886, 10559.681, 245.437, 52610.549 20/11/18,23:18:47,13,09,1, 11.9,1,1, 3.886, 10559.696, 245.448, 52610.556 20/11/18,23:18:47,14,09,1, 11.9,1,1, 3.886, 10559.719, 245.452, 52610.543 20/11/18,23:18:47,15,09,1, 11.9,1,1, 3.886, 10559.707, 245.451, 52610.518 20/11/18,23:18:47,16,09,1, 11.9,1,1, 3.886, 10559.698, 245.455, 52610.571 20/11/18,23:18:47,17,09,1, 11.9,1,1, 3.886, 10559.698, 245.442, 52610.562 20/11/18,23:18:47,18,09,1, 11.9,1,1, 3.886, 10559.685, 245.452, 52610.591 20/11/18,23:18:47,19,09,1, 11.9,1,1, 3.886, 10559.696, 245.445, 52610.599 20/11/18,23:18:48,00,09,1, 11.9,1,1, 3.883, 10559.696, 245.445, 52610.599 20/11/18,23:18:48,01,09,1, 11.9,1,1, 3.883, 10559.695, 245.450, 52610.572 20/11/18,23:18:48,02,09,1, 11.9,1,1, 3.883, 10559.688, 245.439, 52610.566 20/11/18,23:18:48,03,09,1, 11.9,1,1, 3.883, 10559.701, 245.449, 52610.561 20/11/18,23:18:48,04,09,1, 11.9,1,1, 3.883, 10559.684, 245.437, 52610.568 20/11/18,23:18:48,05,09,1, 11.9,1,1, 3.883, 10559.680, 245.450, 52610.599 20/11/18,23:18:48,06,09,1, 11.9,1,1, 3.883, 10559.696, 245.439, 52610.598 20/11/18,23:18:48,07,09,1, 11.9,1,1, 3.883, 10559.663, 245.433, 52610.605 20/11/18,23:18:48,08,09,1, 11.9,1,1, 3.883, 10559.687, 245.434, 52610.573 20/11/18,23:18:48,09,09,1, 11.9,1,1, 3.883, 10559.693, 245.446, 52610.613 20/11/18,23:18:48,10,09,1, 11.9,1,1, 3.883, 10559.684, 245.428, 52610.608 20/11/18,23:18:48,11,09,1, 11.9,1,1, 3.883, 10559.681, 245.451, 52610.595 20/11/18,23:18:48,12,09,1, 11.9,1,1, 3.883, 10559.691, 245.436, 52610.617 20/11/18,23:18:48,13,09,1, 11.9,1,1, 3.883, 10559.667, 245.442, 52610.583 20/11/18,23:18:48,14,09,1, 11.9,1,1, 3.883, 10559.635, 245.421, 52610.582 20/11/18,23:18:48,15,09,1, 11.9,1,1, 3.883, 10559.679, 245.431, 52610.596 20/11/18,23:18:48,16,09,1, 11.9,1,1, 3.883, 10559.677, 245.443, 52610.595 20/11/18,23:18:48,17,09,1, 11.9,1,1, 3.883, 10559.664, 245.439, 52610.582 20/11/18,23:18:48,18,09,1, 11.9,1,1, 3.883, 10559.669, 245.465, 52610.622 20/11/18,23:18:48,19,09,1, 11.9,1,1, 3.883, 10559.643, 245.447, 52610.557 20/11/18,23:18:49,00,09,1, 11.9,1,1, 3.883, 10559.638, 245.447, 52610.557 20/11/18,23:18:49,01,09,1, 11.9,1,1, 3.883, 10559.659, 245.424, 52610.593 20/11/18,23:18:49,02,09,1, 11.9,1,1, 3.883, 10559.661, 245.464, 52610.613 20/11/18,23:18:49,03,09,1, 11.9,1,1, 3.883, 10559.717, 245.427, 52610.611 20/11/18,23:18:49,04,09,1, 11.9,1,1, 3.883, 10559.661, 245.427, 52610.598 20/11/18,23:18:49,05,09,1, 11.9,1,1, 3.883, 10559.659, 245.437, 52610.567 20/11/18,23:18:49,06,09,1, 11.9,1,1, 3.883, 10559.671, 245.413, 52610.593 20/11/18,23:18:49,07,09,1, 11.9,1,1, 3.883, 10559.657, 245.426, 52610.559 20/11/18,23:18:49,08,09,1, 11.9,1,1, 3.883, 10559.670, 245.426, 52610.591 20/11/18,23:18:49,09,09,1, 11.9,1,1, 3.883, 10559.685, 245.415, 52610.593 20/11/18,23:18:49,10,09,1, 11.9,1,1, 3.883, 10559.667, 245.429, 52610.586 20/11/18,23:18:49,11,09,1, 11.9,1,1, 3.883, 10559.658, 245.432, 52610.612 20/11/18,23:18:49,12,09,1, 11.9,1,1, 3.883, 10559.651, 245.423, 52610.615 20/11/18,23:18:49,13,09,1, 11.9,1,1, 3.883, 10559.649, 245.441, 52610.598 20/11/18,23:18:49,14,09,1, 11.9,1,1, 3.883, 10559.617, 245.441, 52610.598 20/11/18,23:18:49,15,09,1, 11.9,1,1, 3.883, 10559.637, 245.427, 52610.621 20/11/18,23:18:49,16,09,1, 11.9,1,1, 3.883, 10559.641, 245.429, 52610.622 20/11/18,23:18:49,17,09,1, 11.9,1,1, 3.883, 10559.652, 245.433, 52610.601 20/11/18,23:18:49,18,09,1, 11.9,1,1, 3.883, 10559.651, 245.414, 52610.608 20/11/18,23:18:49,19,09,1, 11.9,1,1, 3.883, 10559.641, 245.433, 52610.593 20/11/18,23:18:50,00,09,1, 11.9,1,1, 3.885, 10559.638, 245.433, 52610.593 20/11/18,23:18:50,01,09,1, 11.9,1,1, 3.885, 10559.671, 245.417, 52610.566 20/11/18,23:18:50,02,09,1, 11.9,1,1, 3.885, 10559.656, 245.430, 52610.594 20/11/18,23:18:50,03,09,1, 11.9,1,1, 3.885, 10559.663, 245.416, 52610.561 20/11/18,23:18:50,04,09,1, 11.9,1,1, 3.885, 10559.639, 245.420, 52610.596 20/11/18,23:18:50,05,09,1, 11.9,1,1, 3.885, 10559.670, 245.413, 52610.543 20/11/18,23:18:50,06,09,1, 11.9,1,1, 3.885, 10559.637, 245.421, 52610.586 20/11/18,23:18:50,07,09,1, 11.9,1,1, 3.885, 10559.641, 245.404, 52610.538 20/11/18,23:18:50,08,09,1, 11.9,1,1, 3.885, 10559.661, 245.383, 52610.577 20/11/18,23:18:50,09,09,1, 11.9,1,1, 3.885, 10559.644, 245.372, 52610.502 20/11/18,23:18:50,10,09,1, 11.9,1,1, 3.885, 10559.645, 245.404, 52610.561 20/11/18,23:18:50,11,09,1, 11.9,1,1, 3.885, 10559.644, 245.388, 52610.534 20/11/18,23:18:50,12,09,1, 11.9,1,1, 3.885, 10559.650, 245.393, 52610.523 20/11/18,23:18:50,13,09,1, 11.9,1,1, 3.885, 10559.647, 245.388, 52610.587 20/11/18,23:18:50,14,09,1, 11.9,1,1, 3.885, 10559.675, 245.401, 52610.572 20/11/18,23:18:50,15,09,1, 11.9,1,1, 3.885, 10559.655, 245.394, 52610.580 20/11/18,23:18:50,16,09,1, 11.9,1,1, 3.885, 10559.644, 245.389, 52610.557 20/11/18,23:18:50,17,09,1, 11.9,1,1, 3.885, 10559.660, 245.390, 52610.628 20/11/18,23:18:50,18,09,1, 11.9,1,1, 3.885, 10559.685, 245.379, 52610.503 20/11/18,23:18:50,19,09,1, 11.9,1,1, 3.885, 10559.628, 245.410, 52610.553 20/11/18,23:18:51,00,09,1, 11.9,1,1, 3.888, 10559.621, 245.410, 52610.553 20/11/18,23:18:51,01,09,1, 11.9,1,1, 3.888, 10559.679, 245.410, 52610.559 20/11/18,23:18:51,02,09,1, 11.9,1,1, 3.888, 10559.650, 245.395, 52610.581 20/11/18,23:18:51,03,09,1, 11.9,1,1, 3.888, 10559.652, 245.379, 52610.444 20/11/18,23:18:51,04,09,1, 11.9,1,1, 3.888, 10559.634, 245.382, 52610.545 20/11/18,23:18:51,05,09,1, 11.9,1,1, 3.888, 10559.641, 245.383, 52610.514 20/11/18,23:18:51,06,09,1, 11.9,1,1, 3.888, 10559.641, 245.373, 52610.532 20/11/18,23:18:51,07,09,1, 11.9,1,1, 3.888, 10559.650, 245.397, 52610.569 20/11/18,23:18:51,08,09,1, 11.9,1,1, 3.888, 10559.640, 245.399, 52610.587 20/11/18,23:18:51,09,09,1, 11.9,1,1, 3.888, 10559.663, 245.387, 52610.596 20/11/18,23:18:51,10,09,1, 11.9,1,1, 3.888, 10559.635, 245.409, 52610.563 20/11/18,23:18:51,11,09,1, 11.9,1,1, 3.888, 10559.644, 245.424, 52610.598 20/11/18,23:18:51,12,09,1, 11.9,1,1, 3.888, 10559.643, 245.394, 52610.571 20/11/18,23:18:51,13,09,1, 11.9,1,1, 3.888, 10559.619, 245.407, 52610.535 20/11/18,23:18:51,14,09,1, 11.9,1,1, 3.888, 10559.632, 245.408, 52610.572 20/11/18,23:18:51,15,09,1, 11.9,1,1, 3.888, 10559.671, 245.392, 52610.582 20/11/18,23:18:51,16,09,1, 11.9,1,1, 3.888, 10559.640, 245.390, 52610.564 20/11/18,23:18:51,17,09,1, 11.9,1,1, 3.888, 10559.642, 245.392, 52610.563 20/11/18,23:18:51,18,09,1, 11.9,1,1, 3.888, 10559.668, 245.385, 52610.543 20/11/18,23:18:51,19,09,1, 11.9,1,1, 3.888, 10559.660, 245.395, 52610.577 20/11/18,23:18:52,00,09,1, 11.9,1,1, 3.887, 10559.654, 245.395, 52610.577 20/11/18,23:18:52,01,09,1, 11.9,1,1, 3.887, 10559.646, 245.395, 52610.562 20/11/18,23:18:52,02,09,1, 11.9,1,1, 3.887, 10559.653, 245.374, 52610.593 20/11/18,23:18:52,03,09,1, 11.9,1,1, 3.887, 10559.664, 245.399, 52610.567 20/11/18,23:18:52,04,09,1, 11.9,1,1, 3.887, 10559.621, 245.374, 52610.577 20/11/18,23:18:52,05,09,1, 11.9,1,1, 3.887, 10559.663, 245.361, 52610.526 20/11/18,23:18:52,06,09,1, 11.9,1,1, 3.887, 10559.689, 245.366, 52610.569 20/11/18,23:18:52,07,09,1, 11.9,1,1, 3.887, 10559.651, 245.360, 52610.563 20/11/18,23:18:52,08,09,1, 11.9,1,1, 3.887, 10559.639, 245.373, 52610.560 20/11/18,23:18:52,09,09,1, 11.9,1,1, 3.887, 10559.660, 245.381, 52610.560 20/11/18,23:18:52,10,09,1, 11.9,1,1, 3.887, 10559.637, 245.367, 52610.545 20/11/18,23:18:52,11,09,1, 11.9,1,1, 3.887, 10559.642, 245.380, 52610.574 20/11/18,23:18:52,12,09,1, 11.9,1,1, 3.887, 10559.646, 245.357, 52610.542 20/11/18,23:18:52,13,09,1, 11.9,1,1, 3.887, 10559.645, 245.395, 52610.545 20/11/18,23:18:52,14,09,1, 11.9,1,1, 3.887, 10559.632, 245.367, 52610.609 20/11/18,23:18:52,15,09,1, 11.9,1,1, 3.887, 10559.631, 245.390, 52610.563 20/11/18,23:18:52,16,09,1, 11.9,1,1, 3.887, 10559.637, 245.367, 52610.546 20/11/18,23:18:52,17,09,1, 11.9,1,1, 3.887, 10559.630, 245.387, 52610.581 20/11/18,23:18:52,18,09,1, 11.9,1,1, 3.887, 10559.612, 245.369, 52610.548 20/11/18,23:18:52,19,09,1, 11.9,1,1, 3.887, 10559.647, 245.366, 52610.556 20/11/18,23:18:53,00,09,1, 11.8,1,1, 3.885, 10559.646, 245.366, 52610.556 20/11/18,23:18:53,01,09,1, 11.8,1,1, 3.885, 10559.635, 245.384, 52610.544 20/11/18,23:18:53,02,09,1, 11.8,1,1, 3.885, 10559.614, 245.385, 52610.553 20/11/18,23:18:53,03,09,1, 11.8,1,1, 3.885, 10559.624, 245.393, 52610.552 20/11/18,23:18:53,04,09,1, 11.8,1,1, 3.885, 10559.604, 245.377, 52610.542 20/11/18,23:18:53,05,09,1, 11.8,1,1, 3.885, 10559.621, 245.374, 52610.551 20/11/18,23:18:53,06,09,1, 11.8,1,1, 3.885, 10559.624, 245.369, 52610.556 20/11/18,23:18:53,07,09,1, 11.8,1,1, 3.885, 10559.611, 245.361, 52610.548 20/11/18,23:18:53,08,09,1, 11.8,1,1, 3.885, 10559.595, 245.343, 52610.545 20/11/18,23:18:53,09,09,1, 11.8,1,1, 3.885, 10559.610, 245.343, 52610.539 20/11/18,23:18:53,10,09,1, 11.8,1,1, 3.885, 10559.598, 245.337, 52610.559 20/11/18,23:18:53,11,09,1, 11.8,1,1, 3.885, 10559.599, 245.337, 52610.537 20/11/18,23:18:53,12,09,1, 11.8,1,1, 3.885, 10559.610, 245.357, 52610.530 20/11/18,23:18:53,13,09,1, 11.8,1,1, 3.885, 10559.598, 245.359, 52610.558 20/11/18,23:18:53,14,09,1, 11.8,1,1, 3.885, 10559.600, 245.346, 52610.540 20/11/18,23:18:53,15,09,1, 11.8,1,1, 3.885, 10559.613, 245.342, 52610.543 20/11/18,23:18:53,16,09,1, 11.8,1,1, 3.885, 10559.603, 245.332, 52610.556 20/11/18,23:18:53,17,09,1, 11.8,1,1, 3.885, 10559.612, 245.372, 52610.561 20/11/18,23:18:53,18,09,1, 11.8,1,1, 3.885, 10559.609, 245.347, 52610.567 20/11/18,23:18:53,19,09,1, 11.8,1,1, 3.885, 10559.603, 245.352, 52610.588 20/11/18,23:18:54,00,09,1, 11.9,1,1, 3.884, 10559.596, 245.352, 52610.588 20/11/18,23:18:54,01,09,1, 11.9,1,1, 3.884, 10559.609, 245.352, 52610.603 20/11/18,23:18:54,02,09,1, 11.9,1,1, 3.884, 10559.621, 245.345, 52610.581 20/11/18,23:18:54,03,09,1, 11.9,1,1, 3.884, 10559.629, 245.345, 52610.533 20/11/18,23:18:54,04,09,1, 11.9,1,1, 3.884, 10559.610, 245.351, 52610.566 20/11/18,23:18:54,05,09,1, 11.9,1,1, 3.884, 10559.641, 245.351, 52610.550 20/11/18,23:18:54,06,09,1, 11.9,1,1, 3.884, 10559.606, 245.344, 52610.558 20/11/18,23:18:54,07,09,1, 11.9,1,1, 3.884, 10559.600, 245.360, 52610.572 20/11/18,23:18:54,08,09,1, 11.9,1,1, 3.884, 10559.617, 245.355, 52610.596 20/11/18,23:18:54,09,09,1, 11.9,1,1, 3.884, 10559.633, 245.355, 52610.564 20/11/18,23:18:54,10,09,1, 11.9,1,1, 3.884, 10559.618, 245.374, 52610.585 20/11/18,23:18:54,11,09,1, 11.9,1,1, 3.884, 10559.646, 245.334, 52610.568 20/11/18,23:18:54,12,09,1, 11.9,1,1, 3.884, 10559.622, 245.355, 52610.578 20/11/18,23:18:54,13,09,1, 11.9,1,1, 3.884, 10559.599, 245.338, 52610.562 20/11/18,23:18:54,14,09,1, 11.9,1,1, 3.884, 10559.595, 245.353, 52610.548 20/11/18,23:18:54,15,09,1, 11.9,1,1, 3.884, 10559.607, 245.348, 52610.617 20/11/18,23:18:54,16,09,1, 11.9,1,1, 3.884, 10559.595, 245.377, 52610.717 20/11/18,23:18:54,17,09,1, 11.9,1,1, 3.884, 10559.647, 245.350, 52610.518 20/11/18,23:18:54,18,09,1, 11.9,1,1, 3.884, 10559.631, 245.331, 52610.551 20/11/18,23:18:54,19,09,1, 11.9,1,1, 3.884, 10559.607, 245.340, 52610.528 20/11/18,23:18:55,00,09,1, 11.9,1,1, 3.883, 10559.604, 245.340, 52610.528 20/11/18,23:18:55,01,09,1, 11.9,1,1, 3.883, 10559.623, 245.319, 52610.539 20/11/18,23:18:55,02,09,1, 11.9,1,1, 3.883, 10559.613, 245.346, 52610.521 20/11/18,23:18:55,03,09,1, 11.9,1,1, 3.883, 10559.627, 245.335, 52610.533 20/11/18,23:18:55,04,09,1, 11.9,1,1, 3.883, 10559.631, 245.356, 52610.559 20/11/18,23:18:55,05,09,1, 11.9,1,1, 3.883, 10559.623, 245.345, 52610.542 20/11/18,23:18:55,06,09,1, 11.9,1,1, 3.883, 10559.638, 245.341, 52610.554 20/11/18,23:18:55,07,09,1, 11.9,1,1, 3.883, 10559.617, 245.334, 52610.575 20/11/18,23:18:55,08,09,1, 11.9,1,1, 3.883, 10559.619, 245.348, 52610.562 20/11/18,23:18:55,09,09,1, 11.9,1,1, 3.883, 10559.619, 245.331, 52610.548 20/11/18,23:18:55,10,09,1, 11.9,1,1, 3.883, 10559.632, 245.322, 52610.567 20/11/18,23:18:55,11,09,1, 11.9,1,1, 3.883, 10559.622, 245.336, 52610.579 20/11/18,23:18:55,12,09,1, 11.9,1,1, 3.883, 10559.642, 245.355, 52610.564 20/11/18,23:18:55,13,09,1, 11.9,1,1, 3.883, 10559.612, 245.330, 52610.564 20/11/18,23:18:55,14,09,1, 11.9,1,1, 3.883, 10559.606, 245.317, 52610.553 20/11/18,23:18:55,15,09,1, 11.9,1,1, 3.883, 10559.612, 245.323, 52610.561 20/11/18,23:18:55,16,09,1, 11.9,1,1, 3.883, 10559.627, 245.336, 52610.566 20/11/18,23:18:55,17,09,1, 11.9,1,1, 3.883, 10559.643, 245.329, 52610.595 20/11/18,23:18:55,18,09,1, 11.9,1,1, 3.883, 10559.646, 245.317, 52610.594 20/11/18,23:18:55,19,09,1, 11.9,1,1, 3.883, 10559.621, 245.322, 52610.573 20/11/18,23:18:56,00,08,1, 11.8,1,1, 3.885, 10559.621, 245.322, 52610.573 20/11/18,23:18:56,01,08,1, 11.8,1,1, 3.885, 10559.622, 245.320, 52610.570 20/11/18,23:18:56,02,08,1, 11.8,1,1, 3.885, 10559.632, 245.314, 52610.562 20/11/18,23:18:56,03,08,1, 11.8,1,1, 3.885, 10559.622, 245.334, 52610.633 20/11/18,23:18:56,04,08,1, 11.8,1,1, 3.885, 10559.630, 245.296, 52610.601 20/11/18,23:18:56,05,08,1, 11.8,1,1, 3.885, 10559.646, 245.310, 52610.616 20/11/18,23:18:56,06,08,1, 11.8,1,1, 3.885, 10559.640, 245.311, 52610.609 20/11/18,23:18:56,07,08,1, 11.8,1,1, 3.885, 10559.641, 245.325, 52610.591 20/11/18,23:18:56,08,08,1, 11.8,1,1, 3.885, 10559.655, 245.308, 52610.602 20/11/18,23:18:56,09,08,1, 11.8,1,1, 3.885, 10559.606, 245.308, 52610.725 20/11/18,23:18:56,10,08,1, 11.8,1,1, 3.885, 10559.608, 245.312, 52610.538 20/11/18,23:18:56,11,08,1, 11.8,1,1, 3.885, 10559.620, 245.291, 52610.560 20/11/18,23:18:56,12,08,1, 11.8,1,1, 3.885, 10559.619, 245.314, 52610.529 20/11/18,23:18:56,13,08,1, 11.8,1,1, 3.885, 10559.647, 245.304, 52610.593 20/11/18,23:18:56,14,08,1, 11.8,1,1, 3.885, 10559.628, 245.325, 52610.576 20/11/18,23:18:56,15,08,1, 11.8,1,1, 3.885, 10559.619, 245.313, 52610.565 20/11/18,23:18:56,16,08,1, 11.8,1,1, 3.885, 10559.615, 245.308, 52610.579 20/11/18,23:18:56,17,08,1, 11.8,1,1, 3.885, 10559.651, 245.329, 52610.606 20/11/18,23:18:56,18,08,1, 11.8,1,1, 3.885, 10559.628, 245.286, 52610.596 20/11/18,23:18:56,19,08,1, 11.8,1,1, 3.885, 10559.636, 245.296, 52610.562 20/11/18,23:18:57,00,08,1, 11.8,1,1, 3.883, 10559.629, 245.296, 52610.562 20/11/18,23:18:57,01,08,1, 11.8,1,1, 3.883, 10559.634, 245.309, 52610.567 20/11/18,23:18:57,02,08,1, 11.8,1,1, 3.883, 10559.611, 245.288, 52610.604 20/11/18,23:18:57,03,08,1, 11.8,1,1, 3.883, 10559.626, 245.274, 52610.547 20/11/18,23:18:57,04,08,1, 11.8,1,1, 3.883, 10559.634, 245.267, 52610.581 20/11/18,23:18:57,05,08,1, 11.8,1,1, 3.883, 10559.620, 245.275, 52610.553 20/11/18,23:18:57,06,08,1, 11.8,1,1, 3.883, 10559.644, 245.275, 52610.549 20/11/18,23:18:57,07,08,1, 11.8,1,1, 3.883, 10559.638, 245.266, 52610.542 20/11/18,23:18:57,08,08,1, 11.8,1,1, 3.883, 10559.611, 245.282, 52610.560 20/11/18,23:18:57,09,08,1, 11.8,1,1, 3.883, 10559.645, 245.271, 52610.544 20/11/18,23:18:57,10,08,1, 11.8,1,1, 3.883, 10559.631, 245.258, 52610.564 20/11/18,23:18:57,11,08,1, 11.8,1,1, 3.883, 10559.612, 245.271, 52610.552 20/11/18,23:18:57,12,08,1, 11.8,1,1, 3.883, 10559.632, 245.238, 52610.562 20/11/18,23:18:57,13,08,1, 11.8,1,1, 3.883, 10559.641, 245.260, 52610.538 20/11/18,23:18:57,14,08,1, 11.8,1,1, 3.883, 10559.622, 245.252, 52610.550 20/11/18,23:18:57,15,08,1, 11.8,1,1, 3.883, 10559.626, 245.267, 52610.531 20/11/18,23:18:57,16,08,1, 11.8,1,1, 3.883, 10559.619, 245.245, 52610.580 20/11/18,23:18:57,17,08,1, 11.8,1,1, 3.883, 10559.629, 245.264, 52610.581 20/11/18,23:18:57,18,08,1, 11.8,1,1, 3.883, 10559.605, 245.257, 52610.570 20/11/18,23:18:57,19,08,1, 11.8,1,1, 3.883, 10559.638, 245.242, 52610.589 20/11/18,23:18:58,00,09,1, 11.9,1,1, 3.883, 10559.638, 245.242, 52610.589 20/11/18,23:18:58,01,09,1, 11.9,1,1, 3.883, 10559.619, 245.277, 52610.598 20/11/18,23:18:58,02,09,1, 11.9,1,1, 3.883, 10559.625, 245.261, 52610.553 20/11/18,23:18:58,03,09,1, 11.9,1,1, 3.883, 10559.637, 245.256, 52610.572 20/11/18,23:18:58,04,09,1, 11.9,1,1, 3.883, 10559.619, 245.275, 52610.553 20/11/18,23:18:58,05,09,1, 11.9,1,1, 3.883, 10559.623, 245.266, 52610.595 20/11/18,23:18:58,06,09,1, 11.9,1,1, 3.883, 10559.652, 245.273, 52610.586 20/11/18,23:18:58,07,09,1, 11.9,1,1, 3.883, 10559.624, 245.254, 52610.536 20/11/18,23:18:58,08,09,1, 11.9,1,1, 3.883, 10559.651, 245.264, 52610.551 20/11/18,23:18:58,09,09,1, 11.9,1,1, 3.883, 10559.653, 245.260, 52610.520 20/11/18,23:18:58,10,09,1, 11.9,1,1, 3.883, 10559.616, 245.255, 52610.533 20/11/18,23:18:58,11,09,1, 11.9,1,1, 3.883, 10559.636, 245.231, 52610.531 20/11/18,23:18:58,12,09,1, 11.9,1,1, 3.883, 10559.631, 245.242, 52610.541 20/11/18,23:18:58,13,09,1, 11.9,1,1, 3.883, 10559.640, 245.244, 52610.554 20/11/18,23:18:58,14,09,1, 11.9,1,1, 3.883, 10559.631, 245.256, 52610.531 20/11/18,23:18:58,15,09,1, 11.9,1,1, 3.883, 10559.643, 245.274, 52610.531 20/11/18,23:18:58,16,09,1, 11.9,1,1, 3.883, 10559.652, 245.237, 52610.525 20/11/18,23:18:58,17,09,1, 11.9,1,1, 3.883, 10559.658, 245.238, 52610.534 20/11/18,23:18:58,18,09,1, 11.9,1,1, 3.883, 10559.642, 245.245, 52610.511 20/11/18,23:18:58,19,09,1, 11.9,1,1, 3.883, 10559.653, 245.245, 52610.528 20/11/18,23:18:59,00,09,1, 11.9,1,1, 3.882, 10559.646, 245.245, 52610.528 20/11/18,23:18:59,01,09,1, 11.9,1,1, 3.882, 10559.645, 245.241, 52610.550 20/11/18,23:18:59,02,09,1, 11.9,1,1, 3.882, 10559.631, 245.232, 52610.548 20/11/18,23:18:59,03,09,1, 11.9,1,1, 3.882, 10559.651, 245.230, 52610.529 20/11/18,23:18:59,04,09,1, 11.9,1,1, 3.882, 10559.647, 245.220, 52610.557 20/11/18,23:18:59,05,09,1, 11.9,1,1, 3.882, 10559.617, 245.221, 52610.573 20/11/18,23:18:59,06,09,1, 11.9,1,1, 3.882, 10559.637, 245.236, 52610.532 20/11/18,23:18:59,07,09,1, 11.9,1,1, 3.882, 10559.652, 245.226, 52610.545 20/11/18,23:18:59,08,09,1, 11.9,1,1, 3.882, 10559.633, 245.241, 52610.551 20/11/18,23:18:59,09,09,1, 11.9,1,1, 3.882, 10559.634, 245.227, 52610.582 20/11/18,23:18:59,10,09,1, 11.9,1,1, 3.882, 10559.644, 245.204, 52610.560 20/11/18,23:18:59,11,09,1, 11.9,1,1, 3.882, 10559.647, 245.238, 52610.560 20/11/18,23:18:59,12,09,1, 11.9,1,1, 3.882, 10559.648, 245.219, 52610.556 20/11/18,23:18:59,13,09,1, 11.9,1,1, 3.882, 10559.661, 245.238, 52610.543 20/11/18,23:18:59,14,09,1, 11.9,1,1, 3.882, 10559.646, 245.230, 52610.525 20/11/18,23:18:59,15,09,1, 11.9,1,1, 3.882, 10559.654, 245.211, 52610.567 20/11/18,23:18:59,16,09,1, 11.9,1,1, 3.882, 10559.674, 245.229, 52610.556 20/11/18,23:18:59,17,09,1, 11.9,1,1, 3.882, 10559.656, 245.214, 52610.543 20/11/18,23:18:59,18,09,1, 11.9,1,1, 3.882, 10559.634, 245.215, 52610.562 20/11/18,23:18:59,19,09,1, 11.9,1,1, 3.882, 10559.658, 245.198, 52610.551 20/11/18,23:19:00,00,09,1, 11.8,1,1, 3.887, 10559.654, 245.198, 52610.551 20/11/18,23:19:00,01,09,1, 11.8,1,1, 3.887, 10559.671, 245.226, 52610.581 20/11/18,23:19:00,02,09,1, 11.8,1,1, 3.887, 10559.699, 245.226, 52610.659 20/11/18,23:19:00,03,09,1, 11.8,1,1, 3.887, 10559.632, 245.201, 52610.506 20/11/18,23:19:00,04,09,1, 11.8,1,1, 3.887, 10559.641, 245.226, 52610.571 20/11/18,23:19:00,05,09,1, 11.8,1,1, 3.887, 10559.647, 245.216, 52610.550 20/11/18,23:19:00,06,09,1, 11.8,1,1, 3.887, 10559.627, 245.201, 52610.552 20/11/18,23:19:00,07,09,1, 11.8,1,1, 3.887, 10559.667, 245.203, 52610.561 20/11/18,23:19:00,08,09,1, 11.8,1,1, 3.887, 10559.662, 245.193, 52610.534 20/11/18,23:19:00,09,09,1, 11.8,1,1, 3.887, 10559.667, 245.204, 52610.491 20/11/18,23:19:00,10,09,1, 11.8,1,1, 3.887, 10559.668, 245.203, 52610.556 20/11/18,23:19:00,11,09,1, 11.8,1,1, 3.887, 10559.651, 245.211, 52610.527 20/11/18,23:19:00,12,09,1, 11.8,1,1, 3.887, 10559.668, 245.207, 52610.541 20/11/18,23:19:00,13,09,1, 11.8,1,1, 3.887, 10559.647, 245.193, 52610.548 20/11/18,23:19:00,14,09,1, 11.8,1,1, 3.887, 10559.644, 245.201, 52610.536 20/11/18,23:19:00,15,09,1, 11.8,1,1, 3.887, 10559.668, 245.202, 52610.542 20/11/18,23:19:00,16,09,1, 11.8,1,1, 3.887, 10559.637, 245.207, 52610.526 20/11/18,23:19:00,17,09,1, 11.8,1,1, 3.887, 10559.633, 245.205, 52610.521 20/11/18,23:19:00,18,09,1, 11.8,1,1, 3.887, 10559.682, 245.189, 52610.567 20/11/18,23:19:00,19,09,1, 11.8,1,1, 3.887, 10559.644, 245.194, 52610.552 20/11/18,23:19:01,00,09,1, 11.7,1,1, 3.884, 10559.638, 245.194, 52610.552 20/11/18,23:19:01,01,09,1, 11.7,1,1, 3.884, 10559.684, 245.190, 52610.589 20/11/18,23:19:01,02,09,1, 11.7,1,1, 3.884, 10559.668, 245.187, 52610.586 20/11/18,23:19:01,03,09,1, 11.7,1,1, 3.884, 10559.669, 245.189, 52610.582 20/11/18,23:19:01,04,09,1, 11.7,1,1, 3.884, 10559.669, 245.205, 52610.571 20/11/18,23:19:01,05,09,1, 11.7,1,1, 3.884, 10559.674, 245.178, 52610.562 20/11/18,23:19:01,06,09,1, 11.7,1,1, 3.884, 10559.671, 245.178, 52610.562 20/11/18,23:19:01,07,09,1, 11.7,1,1, 3.884, 10559.673, 245.181, 52610.574 20/11/18,23:19:01,08,09,1, 11.7,1,1, 3.884, 10559.664, 245.170, 52610.535 20/11/18,23:19:01,09,09,1, 11.7,1,1, 3.884, 10559.666, 245.169, 52610.585 20/11/18,23:19:01,10,09,1, 11.7,1,1, 3.884, 10559.682, 245.180, 52610.579 20/11/18,23:19:01,11,09,1, 11.7,1,1, 3.884, 10559.656, 245.175, 52610.532 20/11/18,23:19:01,12,09,1, 11.7,1,1, 3.884, 10559.670, 245.179, 52610.616 20/11/18,23:19:01,13,09,1, 11.7,1,1, 3.884, 10559.679, 245.175, 52610.588 20/11/18,23:19:01,14,09,1, 11.7,1,1, 3.884, 10559.659, 245.189, 52610.598 20/11/18,23:19:01,15,09,1, 11.7,1,1, 3.884, 10559.667, 245.192, 52610.588 20/11/18,23:19:01,16,09,1, 11.7,1,1, 3.884, 10559.693, 245.179, 52610.555 20/11/18,23:19:01,17,09,1, 11.7,1,1, 3.884, 10559.674, 245.172, 52610.594 20/11/18,23:19:01,18,09,1, 11.7,1,1, 3.884, 10559.659, 245.178, 52610.595 20/11/18,23:19:01,19,09,1, 11.7,1,1, 3.884, 10559.659, 245.183, 52610.597 20/11/18,23:19:02,00,09,1, 11.8,1,1, 3.887, 10559.654, 245.183, 52610.597 20/11/18,23:19:02,01,09,1, 11.8,1,1, 3.887, 10559.668, 245.194, 52610.584 20/11/18,23:19:02,02,09,1, 11.8,1,1, 3.887, 10559.692, 245.177, 52610.555 20/11/18,23:19:02,03,09,1, 11.8,1,1, 3.887, 10559.675, 245.185, 52610.607 20/11/18,23:19:02,04,09,1, 11.8,1,1, 3.887, 10559.683, 245.183, 52610.566 20/11/18,23:19:02,05,09,1, 11.8,1,1, 3.887, 10559.656, 245.169, 52610.572 20/11/18,23:19:02,06,09,1, 11.8,1,1, 3.887, 10559.643, 245.185, 52610.565 20/11/18,23:19:02,07,09,1, 11.8,1,1, 3.887, 10559.667, 245.169, 52610.576 20/11/18,23:19:02,08,09,1, 11.8,1,1, 3.887, 10559.690, 245.159, 52610.618 20/11/18,23:19:02,09,09,1, 11.8,1,1, 3.887, 10559.671, 245.141, 52610.606 20/11/18,23:19:02,10,09,1, 11.8,1,1, 3.887, 10559.663, 245.170, 52610.575 20/11/18,23:19:02,11,09,1, 11.8,1,1, 3.887, 10559.668, 245.166, 52610.576 20/11/18,23:19:02,12,09,1, 11.8,1,1, 3.887, 10559.652, 245.137, 52610.597 20/11/18,23:19:02,13,09,1, 11.8,1,1, 3.887, 10559.662, 245.137, 52610.571 20/11/18,23:19:02,14,09,1, 11.8,1,1, 3.887, 10559.677, 245.145, 52610.612 20/11/18,23:19:02,15,09,1, 11.8,1,1, 3.887, 10559.667, 245.154, 52610.574 20/11/18,23:19:02,16,09,1, 11.8,1,1, 3.887, 10559.687, 245.154, 52610.585 20/11/18,23:19:02,17,09,1, 11.8,1,1, 3.887, 10559.670, 245.148, 52610.571 20/11/18,23:19:02,18,09,1, 11.8,1,1, 3.887, 10559.679, 245.142, 52610.575 20/11/18,23:19:02,19,09,1, 11.8,1,1, 3.887, 10559.656, 245.139, 52610.578 20/11/18,23:19:03,00,08,1, 11.9,1,1, 3.884, 10559.654, 245.139, 52610.578 20/11/18,23:19:03,01,08,1, 11.9,1,1, 3.884, 10559.681, 245.158, 52610.591 20/11/18,23:19:03,02,08,1, 11.9,1,1, 3.884, 10559.652, 245.121, 52610.566 20/11/18,23:19:03,03,08,1, 11.9,1,1, 3.884, 10559.656, 245.153, 52610.570 20/11/18,23:19:03,04,08,1, 11.9,1,1, 3.884, 10559.657, 245.176, 52610.603 20/11/18,23:19:03,05,08,1, 11.9,1,1, 3.884, 10559.663, 245.152, 52610.609 20/11/18,23:19:03,06,08,1, 11.9,1,1, 3.884, 10559.661, 245.148, 52610.576 20/11/18,23:19:03,07,08,1, 11.9,1,1, 3.884, 10559.665, 245.133, 52610.595 20/11/18,23:19:03,08,08,1, 11.9,1,1, 3.884, 10559.666, 245.137, 52610.600 20/11/18,23:19:03,09,08,1, 11.9,1,1, 3.884, 10559.658, 245.154, 52610.625 20/11/18,23:19:03,10,08,1, 11.9,1,1, 3.884, 10559.649, 245.138, 52610.343 20/11/18,23:19:03,11,08,1, 11.9,1,1, 3.884, 10559.593, 245.133, 52610.629 20/11/18,23:19:03,12,08,1, 11.9,1,1, 3.884, 10559.654, 245.163, 52610.643 20/11/18,23:19:03,13,08,1, 11.9,1,1, 3.884, 10559.646, 245.140, 52610.637 20/11/18,23:19:03,14,08,1, 11.9,1,1, 3.884, 10559.645, 245.131, 52610.637 20/11/18,23:19:03,15,08,1, 11.9,1,1, 3.884, 10559.649, 245.122, 52610.605 20/11/18,23:19:03,16,08,1, 11.9,1,1, 3.884, 10559.653, 245.146, 52610.601 20/11/18,23:19:03,17,08,1, 11.9,1,1, 3.884, 10559.667, 245.159, 52610.603 20/11/18,23:19:03,18,08,1, 11.9,1,1, 3.884, 10559.665, 245.127, 52610.632 20/11/18,23:19:03,19,08,1, 11.9,1,1, 3.884, 10559.656, 245.118, 52610.726 20/11/18,23:19:04,00,08,1, 11.9,1,1, 3.882, 10559.654, 245.118, 52610.726 20/11/18,23:19:04,01,08,1, 11.9,1,1, 3.882, 10559.667, 245.138, 52610.626 20/11/18,23:19:04,02,08,1, 11.9,1,1, 3.882, 10559.674, 245.121, 52610.601 20/11/18,23:19:04,03,08,1, 11.9,1,1, 3.882, 10559.664, 245.133, 52610.608 20/11/18,23:19:04,04,08,1, 11.9,1,1, 3.882, 10559.653, 245.143, 52610.599 20/11/18,23:19:04,05,08,1, 11.9,1,1, 3.882, 10559.685, 245.143, 52610.605 20/11/18,23:19:04,06,08,1, 11.9,1,1, 3.882, 10559.665, 245.143, 52610.595 20/11/18,23:19:04,07,08,1, 11.9,1,1, 3.882, 10559.683, 245.143, 52610.644 20/11/18,23:19:04,08,08,1, 11.9,1,1, 3.882, 10559.675, 245.139, 52610.612 20/11/18,23:19:04,09,08,1, 11.9,1,1, 3.882, 10559.660, 245.127, 52610.604 20/11/18,23:19:04,10,08,1, 11.9,1,1, 3.882, 10559.685, 245.127, 52610.603 20/11/18,23:19:04,11,08,1, 11.9,1,1, 3.882, 10559.667, 245.129, 52610.565 20/11/18,23:19:04,12,08,1, 11.9,1,1, 3.882, 10559.680, 245.122, 52610.621 20/11/18,23:19:04,13,08,1, 11.9,1,1, 3.882, 10559.691, 245.103, 52610.599 20/11/18,23:19:04,14,08,1, 11.9,1,1, 3.882, 10559.663, 245.119, 52610.583 20/11/18,23:19:04,15,08,1, 11.9,1,1, 3.882, 10559.668, 245.128, 52610.622 20/11/18,23:19:04,16,08,1, 11.9,1,1, 3.882, 10559.691, 245.134, 52610.605 20/11/18,23:19:04,17,08,1, 11.9,1,1, 3.882, 10559.663, 245.148, 52610.596 20/11/18,23:19:04,18,08,1, 11.9,1,1, 3.882, 10559.655, 245.133, 52610.615 20/11/18,23:19:04,19,08,1, 11.9,1,1, 3.882, 10559.658, 245.113, 52610.554 20/11/18,23:19:05,00,08,1, 11.9,1,1, 3.883, 10559.654, 245.113, 52610.554 20/11/18,23:19:05,01,08,1, 11.9,1,1, 3.883, 10559.666, 245.115, 52610.628 20/11/18,23:19:05,02,08,1, 11.9,1,1, 3.883, 10559.670, 245.096, 52610.575 20/11/18,23:19:05,03,08,1, 11.9,1,1, 3.883, 10559.670, 245.130, 52610.592 20/11/18,23:19:05,04,08,1, 11.9,1,1, 3.883, 10559.696, 245.130, 52610.635 20/11/18,23:19:05,05,08,1, 11.9,1,1, 3.883, 10559.689, 245.113, 52610.599 20/11/18,23:19:05,06,08,1, 11.9,1,1, 3.883, 10559.666, 245.110, 52610.574 20/11/18,23:19:05,07,08,1, 11.9,1,1, 3.883, 10559.655, 245.105, 52610.616 20/11/18,23:19:05,08,08,1, 11.9,1,1, 3.883, 10559.672, 245.106, 52610.602 20/11/18,23:19:05,09,08,1, 11.9,1,1, 3.883, 10559.664, 245.107, 52610.598 20/11/18,23:19:05,10,08,1, 11.9,1,1, 3.883, 10559.671, 245.120, 52610.615 20/11/18,23:19:05,11,08,1, 11.9,1,1, 3.883, 10559.648, 245.120, 52610.610 20/11/18,23:19:05,12,08,1, 11.9,1,1, 3.883, 10559.678, 245.100, 52610.640 20/11/18,23:19:05,13,08,1, 11.9,1,1, 3.883, 10559.691, 245.102, 52610.625 20/11/18,23:19:05,14,08,1, 11.9,1,1, 3.883, 10559.674, 245.108, 52610.608 20/11/18,23:19:05,15,08,1, 11.9,1,1, 3.883, 10559.659, 245.112, 52610.618 20/11/18,23:19:05,16,08,1, 11.9,1,1, 3.883, 10559.690, 245.102, 52610.612 20/11/18,23:19:05,17,08,1, 11.9,1,1, 3.883, 10559.669, 245.099, 52610.618 20/11/18,23:19:05,18,08,1, 11.9,1,1, 3.883, 10559.690, 245.086, 52610.641 20/11/18,23:19:05,19,08,1, 11.9,1,1, 3.883, 10559.692, 245.098, 52610.659 20/11/18,23:19:06,00,08,1, 11.9,1,1, 3.881, 10559.688, 245.098, 52610.659 20/11/18,23:19:06,01,08,1, 11.9,1,1, 3.881, 10559.676, 245.101, 52610.603 20/11/18,23:19:06,02,08,1, 11.9,1,1, 3.881, 10559.672, 245.089, 52610.606 20/11/18,23:19:06,03,08,1, 11.9,1,1, 3.881, 10559.679, 245.092, 52610.660 20/11/18,23:19:06,04,08,1, 11.9,1,1, 3.881, 10559.692, 245.082, 52610.652 20/11/18,23:19:06,05,08,1, 11.9,1,1, 3.881, 10559.673, 245.058, 52610.659 20/11/18,23:19:06,06,08,1, 11.9,1,1, 3.881, 10559.679, 245.084, 52610.653 20/11/18,23:19:06,07,08,1, 11.9,1,1, 3.881, 10559.681, 245.076, 52610.610 20/11/18,23:19:06,08,08,1, 11.9,1,1, 3.881, 10559.695, 245.067, 52610.366 20/11/18,23:19:06,09,08,1, 11.9,1,1, 3.881, 10559.650, 245.103, 52610.664 20/11/18,23:19:06,10,08,1, 11.9,1,1, 3.881, 10559.638, 245.098, 52610.650 20/11/18,23:19:06,11,08,1, 11.9,1,1, 3.881, 10559.680, 245.081, 52610.622 20/11/18,23:19:06,12,08,1, 11.9,1,1, 3.881, 10559.676, 245.081, 52610.632 20/11/18,23:19:06,13,08,1, 11.9,1,1, 3.881, 10559.656, 245.089, 52610.634 20/11/18,23:19:06,14,08,1, 11.9,1,1, 3.881, 10559.682, 245.084, 52610.646 20/11/18,23:19:06,15,08,1, 11.9,1,1, 3.881, 10559.667, 245.084, 52610.661 20/11/18,23:19:06,16,08,1, 11.9,1,1, 3.881, 10559.671, 245.056, 52610.599 20/11/18,23:19:06,17,08,1, 11.9,1,1, 3.881, 10559.668, 245.088, 52610.636 20/11/18,23:19:06,18,08,1, 11.9,1,1, 3.881, 10559.671, 245.099, 52610.784 20/11/18,23:19:06,19,08,1, 11.9,1,1, 3.881, 10559.685, 245.068, 52610.600 20/11/18,23:19:07,00,09,1, 11.9,1,1, 3.881, 10559.679, 245.068, 52610.600 20/11/18,23:19:07,01,09,1, 11.9,1,1, 3.881, 10559.686, 245.080, 52610.616 20/11/18,23:19:07,02,09,1, 11.9,1,1, 3.881, 10559.688, 245.060, 52610.599 20/11/18,23:19:07,03,09,1, 11.9,1,1, 3.881, 10559.687, 245.083, 52610.635 20/11/18,23:19:07,04,09,1, 11.9,1,1, 3.881, 10559.661, 245.053, 52610.616 20/11/18,23:19:07,05,09,1, 11.9,1,1, 3.881, 10559.685, 245.090, 52610.630 20/11/18,23:19:07,06,09,1, 11.9,1,1, 3.881, 10559.675, 245.077, 52610.626 20/11/18,23:19:07,07,09,1, 11.9,1,1, 3.881, 10559.697, 245.066, 52610.635 20/11/18,23:19:07,08,09,1, 11.9,1,1, 3.881, 10559.659, 245.060, 52610.614 20/11/18,23:19:07,09,09,1, 11.9,1,1, 3.881, 10559.680, 245.060, 52610.650 20/11/18,23:19:07,10,09,1, 11.9,1,1, 3.881, 10559.662, 245.064, 52610.644 20/11/18,23:19:07,11,09,1, 11.9,1,1, 3.881, 10559.667, 245.075, 52610.639 20/11/18,23:19:07,12,09,1, 11.9,1,1, 3.881, 10559.670, 245.032, 52610.598 20/11/18,23:19:07,13,09,1, 11.9,1,1, 3.881, 10559.653, 245.060, 52610.622 20/11/18,23:19:07,14,09,1, 11.9,1,1, 3.881, 10559.655, 245.056, 52610.624 20/11/18,23:19:07,15,09,1, 11.9,1,1, 3.881, 10559.661, 245.065, 52610.617 20/11/18,23:19:07,16,09,1, 11.9,1,1, 3.881, 10559.658, 245.066, 52610.661 20/11/18,23:19:07,17,09,1, 11.9,1,1, 3.881, 10559.647, 245.052, 52610.611 20/11/18,23:19:07,18,09,1, 11.9,1,1, 3.881, 10559.639, 245.067, 52610.615 20/11/18,23:19:07,19,09,1, 11.9,1,1, 3.881, 10559.668, 245.065, 52610.635 20/11/18,23:19:08,00,09,1, 11.9,1,1, 3.880, 10559.663, 245.065, 52610.635 20/11/18,23:19:08,01,09,1, 11.9,1,1, 3.880, 10559.674, 245.059, 52610.625 20/11/18,23:19:08,02,09,1, 11.9,1,1, 3.880, 10559.667, 245.033, 52610.638 20/11/18,23:19:08,03,09,1, 11.9,1,1, 3.880, 10559.667, 245.049, 52610.615 20/11/18,23:19:08,04,09,1, 11.9,1,1, 3.880, 10559.671, 245.018, 52610.633 20/11/18,23:19:08,05,09,1, 11.9,1,1, 3.880, 10559.673, 245.019, 52610.607 20/11/18,23:19:08,06,09,1, 11.9,1,1, 3.880, 10559.675, 245.038, 52610.612 20/11/18,23:19:08,07,09,1, 11.9,1,1, 3.880, 10559.666, 245.025, 52610.596 20/11/18,23:19:08,08,09,1, 11.9,1,1, 3.880, 10559.670, 245.035, 52610.620 20/11/18,23:19:08,09,09,1, 11.9,1,1, 3.880, 10559.669, 245.006, 52610.628 20/11/18,23:19:08,10,09,1, 11.9,1,1, 3.880, 10559.669, 245.035, 52610.646 20/11/18,23:19:08,11,09,1, 11.9,1,1, 3.880, 10559.664, 245.034, 52610.647 20/11/18,23:19:08,12,09,1, 11.9,1,1, 3.880, 10559.629, 245.013, 52610.612 20/11/18,23:19:08,13,09,1, 11.9,1,1, 3.880, 10559.669, 245.047, 52610.626 20/11/18,23:19:08,14,09,1, 11.9,1,1, 3.880, 10559.663, 245.040, 52610.637 20/11/18,23:19:08,15,09,1, 11.9,1,1, 3.880, 10559.654, 245.038, 52610.580 20/11/18,23:19:08,16,09,1, 11.9,1,1, 3.880, 10559.667, 245.031, 52610.631 20/11/18,23:19:08,17,09,1, 11.9,1,1, 3.880, 10559.646, 245.010, 52610.580 20/11/18,23:19:08,18,09,1, 11.9,1,1, 3.880, 10559.650, 245.030, 52610.636 20/11/18,23:19:08,19,09,1, 11.9,1,1, 3.880, 10559.674, 245.042, 52610.623 20/11/18,23:19:09,00,09,1, 11.8,1,1, 3.880, 10559.671, 245.042, 52610.623 20/11/18,23:19:09,01,09,1, 11.8,1,1, 3.880, 10559.649, 245.039, 52610.578 20/11/18,23:19:09,02,09,1, 11.8,1,1, 3.880, 10559.666, 245.033, 52610.647 20/11/18,23:19:09,03,09,1, 11.8,1,1, 3.880, 10559.655, 245.032, 52610.598 20/11/18,23:19:09,04,09,1, 11.8,1,1, 3.880, 10559.664, 245.029, 52610.622 20/11/18,23:19:09,05,09,1, 11.8,1,1, 3.880, 10559.670, 245.036, 52610.613 20/11/18,23:19:09,06,09,1, 11.8,1,1, 3.880, 10559.670, 245.002, 52610.608 20/11/18,23:19:09,07,09,1, 11.8,1,1, 3.880, 10559.673, 245.044, 52610.635 20/11/18,23:19:09,08,09,1, 11.8,1,1, 3.880, 10559.655, 245.017, 52610.609 20/11/18,23:19:09,09,09,1, 11.8,1,1, 3.880, 10559.649, 245.006, 52610.627 20/11/18,23:19:09,10,09,1, 11.8,1,1, 3.880, 10559.668, 245.036, 52610.641 20/11/18,23:19:09,11,09,1, 11.8,1,1, 3.880, 10559.657, 245.032, 52610.619 20/11/18,23:19:09,12,09,1, 11.8,1,1, 3.880, 10559.675, 245.028, 52610.644 20/11/18,23:19:09,13,09,1, 11.8,1,1, 3.880, 10559.680, 245.036, 52610.668 20/11/18,23:19:09,14,09,1, 11.8,1,1, 3.880, 10559.669, 245.027, 52610.636 20/11/18,23:19:09,15,09,1, 11.8,1,1, 3.880, 10559.673, 245.040, 52610.612 20/11/18,23:19:09,16,09,1, 11.8,1,1, 3.880, 10559.663, 245.011, 52610.628 20/11/18,23:19:09,17,09,1, 11.8,1,1, 3.880, 10559.658, 244.995, 52610.609 20/11/18,23:19:09,18,09,1, 11.8,1,1, 3.880, 10559.643, 245.009, 52610.599 20/11/18,23:19:09,19,09,1, 11.8,1,1, 3.880, 10559.652, 245.005, 52610.647 20/11/18,23:19:10,00,09,1, 11.8,1,1, 3.880, 10559.646, 245.005, 52610.647 20/11/18,23:19:10,01,09,1, 11.8,1,1, 3.880, 10559.674, 245.033, 52610.614 20/11/18,23:19:10,02,09,1, 11.8,1,1, 3.880, 10559.677, 245.016, 52610.631 20/11/18,23:19:10,03,09,1, 11.8,1,1, 3.880, 10559.677, 245.027, 52610.635 20/11/18,23:19:10,04,09,1, 11.8,1,1, 3.880, 10559.667, 245.015, 52610.654 20/11/18,23:19:10,05,09,1, 11.8,1,1, 3.880, 10559.679, 245.026, 52610.617 20/11/18,23:19:10,06,09,1, 11.8,1,1, 3.880, 10559.670, 245.009, 52610.612 20/11/18,23:19:10,07,09,1, 11.8,1,1, 3.880, 10559.651, 244.995, 52610.643 20/11/18,23:19:10,08,09,1, 11.8,1,1, 3.880, 10559.657, 245.015, 52610.664 20/11/18,23:19:10,09,09,1, 11.8,1,1, 3.880, 10559.665, 245.013, 52610.608 20/11/18,23:19:10,10,09,1, 11.8,1,1, 3.880, 10559.658, 245.007, 52610.621 20/11/18,23:19:10,11,09,1, 11.8,1,1, 3.880, 10559.668, 245.023, 52610.668 20/11/18,23:19:10,12,09,1, 11.8,1,1, 3.880, 10559.657, 245.000, 52610.677 20/11/18,23:19:10,13,09,1, 11.8,1,1, 3.880, 10559.643, 245.007, 52610.625 20/11/18,23:19:10,14,09,1, 11.8,1,1, 3.880, 10559.658, 245.014, 52610.639 20/11/18,23:19:10,15,09,1, 11.8,1,1, 3.880, 10559.634, 245.005, 52610.641 20/11/18,23:19:10,16,09,1, 11.8,1,1, 3.880, 10559.632, 245.000, 52610.616 20/11/18,23:19:10,17,09,1, 11.8,1,1, 3.880, 10559.666, 245.029, 52610.645 20/11/18,23:19:10,18,09,1, 11.8,1,1, 3.880, 10559.664, 245.019, 52610.655 20/11/18,23:19:10,19,09,1, 11.8,1,1, 3.880, 10559.687, 245.026, 52610.673 20/11/18,23:19:11,00,09,1, 11.9,1,1, 3.881, 10559.679, 245.026, 52610.673 20/11/18,23:19:11,01,09,1, 11.9,1,1, 3.881, 10559.671, 245.000, 52610.654 20/11/18,23:19:11,02,09,1, 11.9,1,1, 3.881, 10559.679, 244.985, 52610.635 20/11/18,23:19:11,03,09,1, 11.9,1,1, 3.881, 10559.678, 245.000, 52610.635 20/11/18,23:19:11,04,09,1, 11.9,1,1, 3.881, 10559.695, 245.020, 52610.625 20/11/18,23:19:11,05,09,1, 11.9,1,1, 3.881, 10559.678, 244.992, 52610.632 20/11/18,23:19:11,06,09,1, 11.9,1,1, 3.881, 10559.715, 244.987, 52610.632 20/11/18,23:19:11,07,09,1, 11.9,1,1, 3.881, 10559.701, 244.985, 52610.664 20/11/18,23:19:11,08,09,1, 11.9,1,1, 3.881, 10559.679, 244.998, 52610.604 20/11/18,23:19:11,09,09,1, 11.9,1,1, 3.881, 10559.673, 244.980, 52610.629 20/11/18,23:19:11,10,09,1, 11.9,1,1, 3.881, 10559.669, 244.976, 52610.648 20/11/18,23:19:11,11,09,1, 11.9,1,1, 3.881, 10559.684, 244.984, 52610.612 20/11/18,23:19:11,12,09,1, 11.9,1,1, 3.881, 10559.717, 244.951, 52610.416 20/11/18,23:19:11,13,09,1, 11.9,1,1, 3.881, 10559.731, 244.972, 52610.641 20/11/18,23:19:11,14,09,1, 11.9,1,1, 3.881, 10559.700, 244.978, 52610.600 20/11/18,23:19:11,15,09,1, 11.9,1,1, 3.881, 10559.690, 244.986, 52610.674 20/11/18,23:19:11,16,09,1, 11.9,1,1, 3.881, 10559.698, 244.995, 52610.645 20/11/18,23:19:11,17,09,1, 11.9,1,1, 3.881, 10559.687, 244.978, 52610.652 20/11/18,23:19:11,18,09,1, 11.9,1,1, 3.881, 10559.682, 244.989, 52610.660 20/11/18,23:19:11,19,09,1, 11.9,1,1, 3.881, 10559.680, 244.999, 52610.650 20/11/18,23:19:12,00,09,1, 11.9,1,1, 3.879, 10559.679, 244.999, 52610.650 20/11/18,23:19:12,01,09,1, 11.9,1,1, 3.879, 10559.687, 244.994, 52610.643 20/11/18,23:19:12,02,09,1, 11.9,1,1, 3.879, 10559.660, 245.004, 52610.625 20/11/18,23:19:12,03,09,1, 11.9,1,1, 3.879, 10559.681, 244.963, 52610.631 20/11/18,23:19:12,04,09,1, 11.9,1,1, 3.879, 10559.653, 244.977, 52610.639 20/11/18,23:19:12,05,09,1, 11.9,1,1, 3.879, 10559.661, 244.953, 52610.593 20/11/18,23:19:12,06,09,1, 11.9,1,1, 3.879, 10559.667, 244.952, 52610.630 20/11/18,23:19:12,07,09,1, 11.9,1,1, 3.879, 10559.677, 244.988, 52610.701 20/11/18,23:19:12,08,09,1, 11.9,1,1, 3.879, 10559.681, 244.949, 52610.613 20/11/18,23:19:12,09,09,1, 11.9,1,1, 3.879, 10559.675, 244.968, 52610.628 20/11/18,23:19:12,10,09,1, 11.9,1,1, 3.879, 10559.685, 244.969, 52610.655 20/11/18,23:19:12,11,09,1, 11.9,1,1, 3.879, 10559.683, 244.969, 52610.696 20/11/18,23:19:12,12,09,1, 11.9,1,1, 3.879, 10559.650, 244.980, 52610.679 20/11/18,23:19:12,13,09,1, 11.9,1,1, 3.879, 10559.662, 244.982, 52610.670 20/11/18,23:19:12,14,09,1, 11.9,1,1, 3.879, 10559.687, 244.991, 52610.611 20/11/18,23:19:12,15,09,1, 11.9,1,1, 3.879, 10559.657, 244.979, 52610.648 20/11/18,23:19:12,16,09,1, 11.9,1,1, 3.879, 10559.664, 244.971, 52610.645 20/11/18,23:19:12,17,09,1, 11.9,1,1, 3.879, 10559.658, 244.965, 52610.673 20/11/18,23:19:12,18,09,1, 11.9,1,1, 3.879, 10559.673, 244.956, 52610.634 20/11/18,23:19:12,19,09,1, 11.9,1,1, 3.879, 10559.652, 244.955, 52610.655 20/11/18,23:19:13,00,09,1, 11.8,1,1, 3.881, 10559.646, 244.955, 52610.655 20/11/18,23:19:13,01,09,1, 11.8,1,1, 3.881, 10559.659, 244.950, 52610.638 20/11/18,23:19:13,02,09,1, 11.8,1,1, 3.881, 10559.672, 244.955, 52610.641 20/11/18,23:19:13,03,09,1, 11.8,1,1, 3.881, 10559.674, 244.960, 52610.657 20/11/18,23:19:13,04,09,1, 11.8,1,1, 3.881, 10559.656, 244.959, 52610.670 20/11/18,23:19:13,05,09,1, 11.8,1,1, 3.881, 10559.671, 244.975, 52610.688 20/11/18,23:19:13,06,09,1, 11.8,1,1, 3.881, 10559.681, 244.958, 52610.645 20/11/18,23:19:13,07,09,1, 11.8,1,1, 3.881, 10559.666, 244.949, 52610.645 20/11/18,23:19:13,08,09,1, 11.8,1,1, 3.881, 10559.649, 244.975, 52610.668 20/11/18,23:19:13,09,09,1, 11.8,1,1, 3.881, 10559.660, 244.963, 52610.659 20/11/18,23:19:13,10,09,1, 11.8,1,1, 3.881, 10559.671, 244.980, 52610.659 20/11/18,23:19:13,11,09,1, 11.8,1,1, 3.881, 10559.692, 244.997, 52610.833 20/11/18,23:19:13,12,09,1, 11.8,1,1, 3.881, 10559.666, 244.946, 52610.591 20/11/18,23:19:13,13,09,1, 11.8,1,1, 3.881, 10559.646, 244.944, 52610.659 20/11/18,23:19:13,14,09,1, 11.8,1,1, 3.881, 10559.660, 244.936, 52610.618 20/11/18,23:19:13,15,09,1, 11.8,1,1, 3.881, 10559.662, 244.985, 52610.675 20/11/18,23:19:13,16,09,1, 11.8,1,1, 3.881, 10559.693, 244.964, 52610.651 20/11/18,23:19:13,17,09,1, 11.8,1,1, 3.881, 10559.671, 244.957, 52610.644 20/11/18,23:19:13,18,09,1, 11.8,1,1, 3.881, 10559.695, 244.947, 52610.667 20/11/18,23:19:13,19,09,1, 11.8,1,1, 3.881, 10559.691, 244.952, 52610.679 20/11/18,23:19:14,00,09,1, 11.9,1,1, 3.880, 10559.688, 244.952, 52610.679 20/11/18,23:19:14,01,09,1, 11.9,1,1, 3.880, 10559.693, 244.963, 52610.661 20/11/18,23:19:14,02,09,1, 11.9,1,1, 3.880, 10559.670, 244.952, 52610.680 20/11/18,23:19:14,03,09,1, 11.9,1,1, 3.880, 10559.665, 244.973, 52610.687 20/11/18,23:19:14,04,09,1, 11.9,1,1, 3.880, 10559.667, 244.975, 52610.673 20/11/18,23:19:14,05,09,1, 11.9,1,1, 3.880, 10559.689, 244.939, 52610.661 20/11/18,23:19:14,06,09,1, 11.9,1,1, 3.880, 10559.680, 244.952, 52610.663 20/11/18,23:19:14,07,09,1, 11.9,1,1, 3.880, 10559.667, 244.948, 52610.660 20/11/18,23:19:14,08,09,1, 11.9,1,1, 3.880, 10559.685, 244.952, 52610.649 20/11/18,23:19:14,09,09,1, 11.9,1,1, 3.880, 10559.681, 244.953, 52610.669 20/11/18,23:19:14,10,09,1, 11.9,1,1, 3.880, 10559.657, 244.940, 52610.660 20/11/18,23:19:14,11,09,1, 11.9,1,1, 3.880, 10559.657, 244.960, 52610.643 20/11/18,23:19:14,12,09,1, 11.9,1,1, 3.880, 10559.664, 244.953, 52610.669 20/11/18,23:19:14,13,09,1, 11.9,1,1, 3.880, 10559.657, 244.971, 52610.663 20/11/18,23:19:14,14,09,1, 11.9,1,1, 3.880, 10559.663, 244.939, 52610.671 20/11/18,23:19:14,15,09,1, 11.9,1,1, 3.880, 10559.688, 244.952, 52610.690 20/11/18,23:19:14,16,09,1, 11.9,1,1, 3.880, 10559.683, 244.946, 52610.668 20/11/18,23:19:14,17,09,1, 11.9,1,1, 3.880, 10559.671, 244.955, 52610.675 20/11/18,23:19:14,18,09,1, 11.9,1,1, 3.880, 10559.667, 244.949, 52610.669 20/11/18,23:19:14,19,09,1, 11.9,1,1, 3.880, 10559.664, 244.948, 52610.699 20/11/18,23:19:15,00,09,1, 11.9,1,1, 3.877, 10559.663, 244.948, 52610.699 20/11/18,23:19:15,01,09,1, 11.9,1,1, 3.877, 10559.678, 244.921, 52610.708 20/11/18,23:19:15,02,09,1, 11.9,1,1, 3.877, 10559.689, 244.961, 52610.721 20/11/18,23:19:15,03,09,1, 11.9,1,1, 3.877, 10559.676, 244.931, 52610.690 20/11/18,23:19:15,04,09,1, 11.9,1,1, 3.877, 10559.676, 244.956, 52610.665 20/11/18,23:19:15,05,09,1, 11.9,1,1, 3.877, 10559.674, 244.942, 52610.708 20/11/18,23:19:15,06,09,1, 11.9,1,1, 3.877, 10559.673, 244.944, 52610.675 20/11/18,23:19:15,07,09,1, 11.9,1,1, 3.877, 10559.656, 244.949, 52610.675 20/11/18,23:19:15,08,09,1, 11.9,1,1, 3.877, 10559.698, 244.944, 52610.672 20/11/18,23:19:15,09,09,1, 11.9,1,1, 3.877, 10559.675, 244.950, 52610.664 20/11/18,23:19:15,10,09,1, 11.9,1,1, 3.877, 10559.683, 244.918, 52610.678 20/11/18,23:19:15,11,09,1, 11.9,1,1, 3.877, 10559.680, 244.933, 52610.652 20/11/18,23:19:15,12,09,1, 11.9,1,1, 3.877, 10559.675, 244.961, 52610.679 20/11/18,23:19:15,13,09,1, 11.9,1,1, 3.877, 10559.673, 244.934, 52610.647 20/11/18,23:19:15,14,09,1, 11.9,1,1, 3.877, 10559.671, 244.944, 52610.682 20/11/18,23:19:15,15,09,1, 11.9,1,1, 3.877, 10559.674, 244.910, 52610.673 20/11/18,23:19:15,16,09,1, 11.9,1,1, 3.877, 10559.697, 244.926, 52610.688 20/11/18,23:19:15,17,09,1, 11.9,1,1, 3.877, 10559.670, 244.912, 52610.698 20/11/18,23:19:15,18,09,1, 11.9,1,1, 3.877, 10559.669, 244.925, 52610.671 20/11/18,23:19:15,19,09,1, 11.9,1,1, 3.877, 10559.689, 244.930, 52610.677 20/11/18,23:19:16,00,09,1, 11.8,1,1, 3.881, 10559.688, 244.930, 52610.677 20/11/18,23:19:16,01,09,1, 11.8,1,1, 3.881, 10559.667, 244.928, 52610.710 20/11/18,23:19:16,02,09,1, 11.8,1,1, 3.881, 10559.695, 244.927, 52610.726 20/11/18,23:19:16,03,09,1, 11.8,1,1, 3.881, 10559.710, 244.935, 52610.695 20/11/18,23:19:16,04,09,1, 11.8,1,1, 3.881, 10559.682, 244.938, 52610.703 20/11/18,23:19:16,05,09,1, 11.8,1,1, 3.881, 10559.696, 244.924, 52610.722 20/11/18,23:19:16,06,09,1, 11.8,1,1, 3.881, 10559.668, 244.921, 52610.686 20/11/18,23:19:16,07,09,1, 11.8,1,1, 3.881, 10559.697, 244.938, 52610.736 20/11/18,23:19:16,08,09,1, 11.8,1,1, 3.881, 10559.705, 244.930, 52610.720 20/11/18,23:19:16,09,09,1, 11.8,1,1, 3.881, 10559.675, 244.922, 52610.695 20/11/18,23:19:16,10,09,1, 11.8,1,1, 3.881, 10559.692, 244.931, 52610.689 20/11/18,23:19:16,11,09,1, 11.8,1,1, 3.881, 10559.676, 244.932, 52610.686 20/11/18,23:19:16,12,09,1, 11.8,1,1, 3.881, 10559.736, 244.927, 52610.651 20/11/18,23:19:16,13,09,1, 11.8,1,1, 3.881, 10559.674, 244.909, 52610.676 20/11/18,23:19:16,14,09,1, 11.8,1,1, 3.881, 10559.654, 244.902, 52610.640 20/11/18,23:19:16,15,09,1, 11.8,1,1, 3.881, 10559.695, 244.914, 52610.744 20/11/18,23:19:16,16,09,1, 11.8,1,1, 3.881, 10559.724, 244.914, 52610.675 20/11/18,23:19:16,17,09,1, 11.8,1,1, 3.881, 10559.705, 244.891, 52610.687 20/11/18,23:19:16,18,09,1, 11.8,1,1, 3.881, 10559.705, 244.907, 52610.695 20/11/18,23:19:16,19,09,1, 11.8,1,1, 3.881, 10559.678, 244.899, 52610.687 20/11/18,23:19:17,00,09,1, 11.9,1,1, 3.879, 10559.671, 244.899, 52610.687 20/11/18,23:19:17,01,09,1, 11.9,1,1, 3.879, 10559.685, 244.927, 52610.840 20/11/18,23:19:17,02,09,1, 11.9,1,1, 3.879, 10559.647, 244.911, 52610.611 20/11/18,23:19:17,03,09,1, 11.9,1,1, 3.879, 10559.684, 244.903, 52610.686 20/11/18,23:19:17,04,09,1, 11.9,1,1, 3.879, 10559.661, 244.900, 52610.673 20/11/18,23:19:17,05,09,1, 11.9,1,1, 3.879, 10559.686, 244.903, 52610.671 20/11/18,23:19:17,06,09,1, 11.9,1,1, 3.879, 10559.685, 244.897, 52610.681 20/11/18,23:19:17,07,09,1, 11.9,1,1, 3.879, 10559.701, 244.923, 52610.688 20/11/18,23:19:17,08,09,1, 11.9,1,1, 3.879, 10559.699, 244.905, 52610.732 20/11/18,23:19:17,09,09,1, 11.9,1,1, 3.879, 10559.662, 244.912, 52610.714 20/11/18,23:19:17,10,09,1, 11.9,1,1, 3.879, 10559.707, 244.910, 52610.694 20/11/18,23:19:17,11,09,1, 11.9,1,1, 3.879, 10559.694, 244.910, 52610.694 20/11/18,23:19:17,12,09,1, 11.9,1,1, 3.879, 10559.683, 244.891, 52610.705 20/11/18,23:19:17,13,09,1, 11.9,1,1, 3.879, 10559.692, 244.900, 52610.727 20/11/18,23:19:17,14,09,1, 11.9,1,1, 3.879, 10559.695, 244.888, 52610.720 20/11/18,23:19:17,15,09,1, 11.9,1,1, 3.879, 10559.711, 244.912, 52610.989 20/11/18,23:19:17,16,09,1, 11.9,1,1, 3.879, 10559.728, 244.895, 52610.725 20/11/18,23:19:17,17,09,1, 11.9,1,1, 3.879, 10559.715, 244.891, 52610.653 20/11/18,23:19:17,18,09,1, 11.9,1,1, 3.879, 10559.676, 244.887, 52610.629 20/11/18,23:19:17,19,09,1, 11.9,1,1, 3.879, 10559.702, 244.889, 52610.715 20/11/18,23:19:18,00,09,1, 11.8,1,1, 3.879, 10559.696, 244.889, 52610.715 20/11/18,23:19:18,01,09,1, 11.8,1,1, 3.879, 10559.717, 244.901, 52610.700 20/11/18,23:19:18,02,09,1, 11.8,1,1, 3.879, 10559.667, 244.867, 52610.710 20/11/18,23:19:18,03,09,1, 11.8,1,1, 3.879, 10559.685, 244.885, 52610.672 20/11/18,23:19:18,04,09,1, 11.8,1,1, 3.879, 10559.716, 244.866, 52610.604 20/11/18,23:19:18,05,09,1, 11.8,1,1, 3.879, 10559.705, 244.883, 52610.683 20/11/18,23:19:18,06,09,1, 11.8,1,1, 3.879, 10559.691, 244.892, 52610.688 20/11/18,23:19:18,07,09,1, 11.8,1,1, 3.879, 10559.714, 244.891, 52610.705 20/11/18,23:19:18,08,09,1, 11.8,1,1, 3.879, 10559.691, 244.889, 52610.721 20/11/18,23:19:18,09,09,1, 11.8,1,1, 3.879, 10559.705, 244.900, 52610.714 20/11/18,23:19:18,10,09,1, 11.8,1,1, 3.879, 10559.700, 244.894, 52610.711 20/11/18,23:19:18,11,09,1, 11.8,1,1, 3.879, 10559.691, 244.877, 52610.710 20/11/18,23:19:18,12,09,1, 11.8,1,1, 3.879, 10559.690, 244.902, 52610.703 20/11/18,23:19:18,13,09,1, 11.8,1,1, 3.879, 10559.717, 244.876, 52610.703 20/11/18,23:19:18,14,09,1, 11.8,1,1, 3.879, 10559.693, 244.898, 52610.728 20/11/18,23:19:18,15,09,1, 11.8,1,1, 3.879, 10559.673, 244.885, 52610.718 20/11/18,23:19:18,16,09,1, 11.8,1,1, 3.879, 10559.690, 244.881, 52610.692 20/11/18,23:19:18,17,09,1, 11.8,1,1, 3.879, 10559.690, 244.880, 52610.687 20/11/18,23:19:18,18,09,1, 11.8,1,1, 3.879, 10559.691, 244.873, 52610.721 20/11/18,23:19:18,19,09,1, 11.8,1,1, 3.879, 10559.692, 244.883, 52610.721 20/11/18,23:19:19,00,10,1, 11.7,1,1, 3.881, 10559.688, 244.883, 52610.721 20/11/18,23:19:19,01,10,1, 11.7,1,1, 3.881, 10559.704, 244.881, 52610.686 20/11/18,23:19:19,02,10,1, 11.7,1,1, 3.881, 10559.703, 244.887, 52610.685 20/11/18,23:19:19,03,10,1, 11.7,1,1, 3.881, 10559.710, 244.879, 52610.694 20/11/18,23:19:19,04,10,1, 11.7,1,1, 3.881, 10559.697, 244.891, 52610.674 20/11/18,23:19:19,05,10,1, 11.7,1,1, 3.881, 10559.707, 244.890, 52610.670 20/11/18,23:19:19,06,10,1, 11.7,1,1, 3.881, 10559.695, 244.881, 52610.675 20/11/18,23:19:19,07,10,1, 11.7,1,1, 3.881, 10559.690, 244.894, 52610.690 20/11/18,23:19:19,08,10,1, 11.7,1,1, 3.881, 10559.701, 244.867, 52610.651 20/11/18,23:19:19,09,10,1, 11.7,1,1, 3.881, 10559.708, 244.853, 52610.691 20/11/18,23:19:19,10,10,1, 11.7,1,1, 3.881, 10559.652, 244.863, 52610.431 20/11/18,23:19:19,11,10,1, 11.7,1,1, 3.881, 10559.719, 244.869, 52610.795 20/11/18,23:19:19,12,10,1, 11.7,1,1, 3.881, 10559.733, 244.854, 52610.707 20/11/18,23:19:19,13,10,1, 11.7,1,1, 3.881, 10559.723, 244.862, 52610.718 20/11/18,23:19:19,14,10,1, 11.7,1,1, 3.881, 10559.725, 244.853, 52610.724 20/11/18,23:19:19,15,10,1, 11.7,1,1, 3.881, 10559.714, 244.882, 52610.712 20/11/18,23:19:19,16,10,1, 11.7,1,1, 3.881, 10559.708, 244.878, 52610.733 20/11/18,23:19:19,17,10,1, 11.7,1,1, 3.881, 10559.721, 244.870, 52610.721 20/11/18,23:19:19,18,10,1, 11.7,1,1, 3.881, 10559.733, 244.869, 52610.844 20/11/18,23:19:19,19,10,1, 11.7,1,1, 3.881, 10559.713, 244.872, 52610.699 20/11/18,23:19:20,00,10,1, 11.9,1,1, 3.880, 10559.713, 244.872, 52610.699 20/11/18,23:19:20,01,10,1, 11.9,1,1, 3.880, 10559.715, 244.845, 52610.560 20/11/18,23:19:20,02,10,1, 11.9,1,1, 3.880, 10559.691, 244.839, 52610.701 20/11/18,23:19:20,03,10,1, 11.9,1,1, 3.880, 10559.710, 244.851, 52610.739 20/11/18,23:19:20,04,10,1, 11.9,1,1, 3.880, 10559.694, 244.851, 52610.726 20/11/18,23:19:20,05,10,1, 11.9,1,1, 3.880, 10559.712, 244.849, 52610.740 20/11/18,23:19:20,06,10,1, 11.9,1,1, 3.880, 10559.701, 244.836, 52610.703 20/11/18,23:19:20,07,10,1, 11.9,1,1, 3.880, 10559.689, 244.854, 52610.702 20/11/18,23:19:20,08,10,1, 11.9,1,1, 3.880, 10559.724, 244.823, 52610.752 20/11/18,23:19:20,09,10,1, 11.9,1,1, 3.880, 10559.709, 244.852, 52610.763 20/11/18,23:19:20,10,10,1, 11.9,1,1, 3.880, 10559.733, 244.841, 52610.750 20/11/18,23:19:20,11,10,1, 11.9,1,1, 3.880, 10559.725, 244.850, 52610.726 20/11/18,23:19:20,12,10,1, 11.9,1,1, 3.880, 10559.704, 244.842, 52610.754 20/11/18,23:19:20,13,10,1, 11.9,1,1, 3.880, 10559.708, 244.835, 52610.715 20/11/18,23:19:20,14,10,1, 11.9,1,1, 3.880, 10559.734, 244.815, 52610.739 20/11/18,23:19:20,15,10,1, 11.9,1,1, 3.880, 10559.703, 244.834, 52610.712 20/11/18,23:19:20,16,10,1, 11.9,1,1, 3.880, 10559.719, 244.838, 52610.760 20/11/18,23:19:20,17,10,1, 11.9,1,1, 3.880, 10559.712, 244.829, 52610.702 20/11/18,23:19:20,18,10,1, 11.9,1,1, 3.880, 10559.718, 244.836, 52610.730 20/11/18,23:19:20,19,10,1, 11.9,1,1, 3.880, 10559.708, 244.824, 52610.709 20/11/18,23:19:21,00,09,1, 11.9,1,1, 3.876, 10559.704, 244.824, 52610.709 20/11/18,23:19:21,01,09,1, 11.9,1,1, 3.876, 10559.699, 244.844, 52610.706 20/11/18,23:19:21,02,09,1, 11.9,1,1, 3.876, 10559.713, 244.835, 52610.728 20/11/18,23:19:21,03,09,1, 11.9,1,1, 3.876, 10559.741, 244.820, 52610.751 20/11/18,23:19:21,04,09,1, 11.9,1,1, 3.876, 10559.731, 244.816, 52610.747 20/11/18,23:19:21,05,09,1, 11.9,1,1, 3.876, 10559.749, 244.820, 52610.756 20/11/18,23:19:21,06,09,1, 11.9,1,1, 3.876, 10559.721, 244.816, 52610.703 20/11/18,23:19:21,07,09,1, 11.9,1,1, 3.876, 10559.716, 244.818, 52610.714 20/11/18,23:19:21,08,09,1, 11.9,1,1, 3.876, 10559.729, 244.821, 52610.760 20/11/18,23:19:21,09,09,1, 11.9,1,1, 3.876, 10559.761, 244.826, 52610.705 20/11/18,23:19:21,10,09,1, 11.9,1,1, 3.876, 10559.717, 244.829, 52610.722 20/11/18,23:19:21,11,09,1, 11.9,1,1, 3.876, 10559.737, 244.811, 52610.738 20/11/18,23:19:21,12,09,1, 11.9,1,1, 3.876, 10559.718, 244.793, 52610.722 20/11/18,23:19:21,13,09,1, 11.9,1,1, 3.876, 10559.726, 244.802, 52610.748 20/11/18,23:19:21,14,09,1, 11.9,1,1, 3.876, 10559.725, 244.808, 52610.735 20/11/18,23:19:21,15,09,1, 11.9,1,1, 3.876, 10559.739, 244.815, 52610.739 20/11/18,23:19:21,16,09,1, 11.9,1,1, 3.876, 10559.726, 244.810, 52610.701 20/11/18,23:19:21,17,09,1, 11.9,1,1, 3.876, 10559.715, 244.794, 52610.691 20/11/18,23:19:21,18,09,1, 11.9,1,1, 3.876, 10559.714, 244.802, 52610.702 20/11/18,23:19:21,19,09,1, 11.9,1,1, 3.876, 10559.750, 244.786, 52610.696 20/11/18,23:19:22,00,08,1, 11.9,1,1, 3.879, 10559.746, 244.786, 52610.696 20/11/18,23:19:22,01,08,1, 11.9,1,1, 3.879, 10559.764, 244.799, 52610.724 20/11/18,23:19:22,02,08,1, 11.9,1,1, 3.879, 10559.749, 244.770, 52610.721 20/11/18,23:19:22,03,08,1, 11.9,1,1, 3.879, 10559.734, 244.790, 52610.713 20/11/18,23:19:22,04,08,1, 11.9,1,1, 3.879, 10559.748, 244.816, 52610.750 20/11/18,23:19:22,05,08,1, 11.9,1,1, 3.879, 10559.768, 244.779, 52610.696 20/11/18,23:19:22,06,08,1, 11.9,1,1, 3.879, 10559.746, 244.810, 52610.707 20/11/18,23:19:22,07,08,1, 11.9,1,1, 3.879, 10559.733, 244.790, 52610.739 20/11/18,23:19:22,08,08,1, 11.9,1,1, 3.879, 10559.718, 244.787, 52610.714 20/11/18,23:19:22,09,08,1, 11.9,1,1, 3.879, 10559.743, 244.795, 52610.706 20/11/18,23:19:22,10,08,1, 11.9,1,1, 3.879, 10559.729, 244.786, 52610.701 20/11/18,23:19:22,11,08,1, 11.9,1,1, 3.879, 10559.748, 244.779, 52610.718 20/11/18,23:19:22,12,08,1, 11.9,1,1, 3.879, 10559.716, 244.778, 52610.709 20/11/18,23:19:22,13,08,1, 11.9,1,1, 3.879, 10559.716, 244.782, 52610.704 20/11/18,23:19:22,14,08,1, 11.9,1,1, 3.879, 10559.700, 244.775, 52610.704 20/11/18,23:19:22,15,08,1, 11.9,1,1, 3.879, 10559.733, 244.774, 52610.690 20/11/18,23:19:22,16,08,1, 11.9,1,1, 3.879, 10559.761, 244.786, 52610.735 20/11/18,23:19:22,17,08,1, 11.9,1,1, 3.879, 10559.746, 244.765, 52610.769 20/11/18,23:19:22,18,08,1, 11.9,1,1, 3.879, 10559.726, 244.732, 52610.717 20/11/18,23:19:22,19,08,1, 11.9,1,1, 3.879, 10559.758, 244.762, 52610.719 20/11/18,23:19:23,00,08,1, 11.9,1,1, 3.881, 10559.754, 244.762, 52610.719 20/11/18,23:19:23,01,08,1, 11.9,1,1, 3.881, 10559.717, 244.771, 52610.769 20/11/18,23:19:23,02,08,1, 11.9,1,1, 3.881, 10559.769, 244.763, 52610.755 20/11/18,23:19:23,03,08,1, 11.9,1,1, 3.881, 10559.725, 244.765, 52610.742 20/11/18,23:19:23,04,08,1, 11.9,1,1, 3.881, 10559.757, 244.740, 52610.714 20/11/18,23:19:23,05,08,1, 11.9,1,1, 3.881, 10559.744, 244.740, 52610.719 20/11/18,23:19:23,06,08,1, 11.9,1,1, 3.881, 10559.734, 244.750, 52610.750 20/11/18,23:19:23,07,08,1, 11.9,1,1, 3.881, 10559.735, 244.748, 52610.740 20/11/18,23:19:23,08,08,1, 11.9,1,1, 3.881, 10559.763, 244.759, 52610.748 20/11/18,23:19:23,09,08,1, 11.9,1,1, 3.881, 10559.765, 244.742, 52610.759 20/11/18,23:19:23,10,08,1, 11.9,1,1, 3.881, 10559.750, 244.754, 52610.710 20/11/18,23:19:23,11,08,1, 11.9,1,1, 3.881, 10559.735, 244.744, 52610.745 20/11/18,23:19:23,12,08,1, 11.9,1,1, 3.881, 10559.748, 244.741, 52610.729 20/11/18,23:19:23,13,08,1, 11.9,1,1, 3.881, 10559.740, 244.754, 52610.774 20/11/18,23:19:23,14,08,1, 11.9,1,1, 3.881, 10559.735, 244.763, 52610.695 20/11/18,23:19:23,15,08,1, 11.9,1,1, 3.881, 10559.772, 244.746, 52610.707 20/11/18,23:19:23,16,08,1, 11.9,1,1, 3.881, 10559.736, 244.731, 52610.734 20/11/18,23:19:23,17,08,1, 11.9,1,1, 3.881, 10559.757, 244.733, 52610.745 20/11/18,23:19:23,18,08,1, 11.9,1,1, 3.881, 10559.737, 244.736, 52610.764 20/11/18,23:19:23,19,08,1, 11.9,1,1, 3.881, 10559.748, 244.750, 52610.762 20/11/18,23:19:24,00,08,1, 11.7,1,1, 3.880, 10559.746, 244.750, 52610.762 20/11/18,23:19:24,01,08,1, 11.7,1,1, 3.880, 10559.767, 244.762, 52610.758 20/11/18,23:19:24,02,08,1, 11.7,1,1, 3.880, 10559.768, 244.729, 52610.734 20/11/18,23:19:24,03,08,1, 11.7,1,1, 3.880, 10559.753, 244.748, 52610.777 20/11/18,23:19:24,04,08,1, 11.7,1,1, 3.880, 10559.771, 244.733, 52610.778 20/11/18,23:19:24,05,08,1, 11.7,1,1, 3.880, 10559.772, 244.751, 52610.725 20/11/18,23:19:24,06,08,1, 11.7,1,1, 3.880, 10559.793, 244.755, 52610.800 20/11/18,23:19:24,07,08,1, 11.7,1,1, 3.880, 10559.765, 244.743, 52610.754 20/11/18,23:19:24,08,08,1, 11.7,1,1, 3.880, 10559.772, 244.746, 52610.764 20/11/18,23:19:24,09,08,1, 11.7,1,1, 3.880, 10559.768, 244.749, 52610.720 20/11/18,23:19:24,10,08,1, 11.7,1,1, 3.880, 10559.770, 244.729, 52610.752 20/11/18,23:19:24,11,08,1, 11.7,1,1, 3.880, 10559.785, 244.745, 52610.741 20/11/18,23:19:24,12,08,1, 11.7,1,1, 3.880, 10559.764, 244.730, 52610.742 20/11/18,23:19:24,13,08,1, 11.7,1,1, 3.880, 10559.790, 244.769, 52610.755 20/11/18,23:19:24,14,08,1, 11.7,1,1, 3.880, 10559.805, 244.729, 52610.748 20/11/18,23:19:24,15,08,1, 11.7,1,1, 3.880, 10559.784, 244.740, 52610.763 20/11/18,23:19:24,16,08,1, 11.7,1,1, 3.880, 10559.779, 244.730, 52610.739 20/11/18,23:19:24,17,08,1, 11.7,1,1, 3.880, 10559.759, 244.750, 52610.760 20/11/18,23:19:24,18,08,1, 11.7,1,1, 3.880, 10559.769, 244.733, 52610.761 20/11/18,23:19:24,19,08,1, 11.7,1,1, 3.880, 10559.787, 244.732, 52610.762 20/11/18,23:19:25,00,08,1, 11.7,1,1, 3.879, 10559.779, 244.732, 52610.762 20/11/18,23:19:25,01,08,1, 11.7,1,1, 3.879, 10559.787, 244.746, 52610.771 20/11/18,23:19:25,02,08,1, 11.7,1,1, 3.879, 10559.747, 244.737, 52610.741 20/11/18,23:19:25,03,08,1, 11.7,1,1, 3.879, 10559.779, 244.728, 52610.751 20/11/18,23:19:25,04,08,1, 11.7,1,1, 3.879, 10559.784, 244.727, 52610.763 20/11/18,23:19:25,05,08,1, 11.7,1,1, 3.879, 10559.781, 244.725, 52610.744 20/11/18,23:19:25,06,08,1, 11.7,1,1, 3.879, 10559.761, 244.721, 52610.755 20/11/18,23:19:25,07,08,1, 11.7,1,1, 3.879, 10559.775, 244.718, 52610.766 20/11/18,23:19:25,08,08,1, 11.7,1,1, 3.879, 10559.817, 244.710, 52610.780 20/11/18,23:19:25,09,08,1, 11.7,1,1, 3.879, 10559.803, 244.723, 52610.615 20/11/18,23:19:25,10,08,1, 11.7,1,1, 3.879, 10559.742, 244.720, 52610.774 20/11/18,23:19:25,11,08,1, 11.7,1,1, 3.879, 10559.782, 244.737, 52610.785 20/11/18,23:19:25,12,08,1, 11.7,1,1, 3.879, 10559.768, 244.710, 52610.766 20/11/18,23:19:25,13,08,1, 11.7,1,1, 3.879, 10559.769, 244.730, 52610.736 20/11/18,23:19:25,14,08,1, 11.7,1,1, 3.879, 10559.770, 244.697, 52610.763 20/11/18,23:19:25,15,08,1, 11.7,1,1, 3.879, 10559.778, 244.702, 52610.753 20/11/18,23:19:25,16,08,1, 11.7,1,1, 3.879, 10559.791, 244.713, 52610.769 20/11/18,23:19:25,17,08,1, 11.7,1,1, 3.879, 10559.786, 244.732, 52610.736 20/11/18,23:19:25,18,08,1, 11.7,1,1, 3.879, 10559.788, 244.687, 52610.747 20/11/18,23:19:25,19,08,1, 11.7,1,1, 3.879, 10559.799, 244.701, 52610.784 20/11/18,23:19:26,00,08,1, 11.9,1,1, 3.879, 10559.796, 244.701, 52610.784 20/11/18,23:19:26,01,08,1, 11.9,1,1, 3.879, 10559.761, 244.718, 52610.768 20/11/18,23:19:26,02,08,1, 11.9,1,1, 3.879, 10559.807, 244.727, 52610.802 20/11/18,23:19:26,03,08,1, 11.9,1,1, 3.879, 10559.795, 244.708, 52610.742 20/11/18,23:19:26,04,08,1, 11.9,1,1, 3.879, 10559.789, 244.695, 52610.765 20/11/18,23:19:26,05,08,1, 11.9,1,1, 3.879, 10559.820, 244.688, 52610.798 20/11/18,23:19:26,06,08,1, 11.9,1,1, 3.879, 10559.797, 244.709, 52610.814 20/11/18,23:19:26,07,08,1, 11.9,1,1, 3.879, 10559.781, 244.710, 52610.954 20/11/18,23:19:26,08,08,1, 11.9,1,1, 3.879, 10559.747, 244.673, 52610.754 20/11/18,23:19:26,09,08,1, 11.9,1,1, 3.879, 10559.790, 244.703, 52610.789 20/11/18,23:19:26,10,08,1, 11.9,1,1, 3.879, 10559.791, 244.701, 52610.775 20/11/18,23:19:26,11,08,1, 11.9,1,1, 3.879, 10559.801, 244.705, 52610.768 20/11/18,23:19:26,12,08,1, 11.9,1,1, 3.879, 10559.787, 244.676, 52610.794 20/11/18,23:19:26,13,08,1, 11.9,1,1, 3.879, 10559.793, 244.702, 52610.767 20/11/18,23:19:26,14,08,1, 11.9,1,1, 3.879, 10559.796, 244.696, 52610.765 20/11/18,23:19:26,15,08,1, 11.9,1,1, 3.879, 10559.792, 244.710, 52610.822 20/11/18,23:19:26,16,08,1, 11.9,1,1, 3.879, 10559.777, 244.709, 52610.760 20/11/18,23:19:26,17,08,1, 11.9,1,1, 3.879, 10559.795, 244.698, 52610.751 20/11/18,23:19:26,18,08,1, 11.9,1,1, 3.879, 10559.782, 244.669, 52610.786 20/11/18,23:19:26,19,08,1, 11.9,1,1, 3.879, 10559.823, 244.700, 52610.805 20/11/18,23:19:27,00,08,1, 11.9,1,1, 3.880, 10559.821, 244.700, 52610.805 20/11/18,23:19:27,01,08,1, 11.9,1,1, 3.880, 10559.793, 244.694, 52610.781 20/11/18,23:19:27,02,08,1, 11.9,1,1, 3.880, 10559.812, 244.677, 52610.751 20/11/18,23:19:27,03,08,1, 11.9,1,1, 3.880, 10559.803, 244.676, 52610.780 20/11/18,23:19:27,04,08,1, 11.9,1,1, 3.880, 10559.811, 244.686, 52610.784 20/11/18,23:19:27,05,08,1, 11.9,1,1, 3.880, 10559.789, 244.684, 52610.772 20/11/18,23:19:27,06,08,1, 11.9,1,1, 3.880, 10559.812, 244.678, 52610.795 20/11/18,23:19:27,07,08,1, 11.9,1,1, 3.880, 10559.791, 244.681, 52610.759 20/11/18,23:19:27,08,08,1, 11.9,1,1, 3.880, 10559.807, 244.680, 52610.788 20/11/18,23:19:27,09,08,1, 11.9,1,1, 3.880, 10559.788, 244.664, 52610.770 20/11/18,23:19:27,10,08,1, 11.9,1,1, 3.880, 10559.797, 244.693, 52610.782 20/11/18,23:19:27,11,08,1, 11.9,1,1, 3.880, 10559.788, 244.669, 52610.734 20/11/18,23:19:27,12,08,1, 11.9,1,1, 3.880, 10559.832, 244.687, 52610.780 20/11/18,23:19:27,13,08,1, 11.9,1,1, 3.880, 10559.795, 244.688, 52610.784 20/11/18,23:19:27,14,08,1, 11.9,1,1, 3.880, 10559.817, 244.709, 52610.805 20/11/18,23:19:27,15,08,1, 11.9,1,1, 3.880, 10559.808, 244.672, 52610.770 20/11/18,23:19:27,16,08,1, 11.9,1,1, 3.880, 10559.816, 244.685, 52610.770 20/11/18,23:19:27,17,08,1, 11.9,1,1, 3.880, 10559.788, 244.660, 52610.787 20/11/18,23:19:27,18,08,1, 11.9,1,1, 3.880, 10559.808, 244.677, 52610.768 20/11/18,23:19:27,19,08,1, 11.9,1,1, 3.880, 10559.804, 244.664, 52610.761 20/11/18,23:19:28,00,09,1, 11.8,1,1, 3.876, 10559.796, 244.664, 52610.761 20/11/18,23:19:28,01,09,1, 11.8,1,1, 3.876, 10559.777, 244.675, 52610.789 20/11/18,23:19:28,02,09,1, 11.8,1,1, 3.876, 10559.784, 244.647, 52610.774 20/11/18,23:19:28,03,09,1, 11.8,1,1, 3.876, 10559.808, 244.662, 52610.774 20/11/18,23:19:28,04,09,1, 11.8,1,1, 3.876, 10559.808, 244.664, 52610.806 20/11/18,23:19:28,05,09,1, 11.8,1,1, 3.876, 10559.797, 244.652, 52610.816 20/11/18,23:19:28,06,09,1, 11.8,1,1, 3.876, 10559.809, 244.669, 52610.818 20/11/18,23:19:28,07,09,1, 11.8,1,1, 3.876, 10559.810, 244.661, 52610.816 20/11/18,23:19:28,08,09,1, 11.8,1,1, 3.876, 10559.806, 244.652, 52610.774 20/11/18,23:19:28,09,09,1, 11.8,1,1, 3.876, 10559.811, 244.650, 52610.803 20/11/18,23:19:28,10,09,1, 11.8,1,1, 3.876, 10559.810, 244.613, 52610.787 20/11/18,23:19:28,11,09,1, 11.8,1,1, 3.876, 10559.807, 244.659, 52610.820 20/11/18,23:19:28,12,09,1, 11.8,1,1, 3.876, 10559.791, 244.647, 52610.785 20/11/18,23:19:28,13,09,1, 11.8,1,1, 3.876, 10559.806, 244.670, 52610.811 20/11/18,23:19:28,14,09,1, 11.8,1,1, 3.876, 10559.804, 244.652, 52610.788 20/11/18,23:19:28,15,09,1, 11.8,1,1, 3.876, 10559.787, 244.639, 52610.815 20/11/18,23:19:28,16,09,1, 11.8,1,1, 3.876, 10559.800, 244.627, 52610.762 20/11/18,23:19:28,17,09,1, 11.8,1,1, 3.876, 10559.799, 244.641, 52610.735 20/11/18,23:19:28,18,09,1, 11.8,1,1, 3.876, 10559.793, 244.669, 52610.733 20/11/18,23:19:28,19,09,1, 11.8,1,1, 3.876, 10559.784, 244.649, 52610.755 20/11/18,23:19:29,00,09,1, 11.8,1,1, 3.879, 10559.779, 244.649, 52610.755 20/11/18,23:19:29,01,09,1, 11.8,1,1, 3.879, 10559.771, 244.628, 52610.751 20/11/18,23:19:29,02,09,1, 11.8,1,1, 3.879, 10559.781, 244.651, 52610.766 20/11/18,23:19:29,03,09,1, 11.8,1,1, 3.879, 10559.796, 244.639, 52610.768 20/11/18,23:19:29,04,09,1, 11.8,1,1, 3.879, 10559.791, 244.620, 52610.777 20/11/18,23:19:29,05,09,1, 11.8,1,1, 3.879, 10559.787, 244.611, 52610.776 20/11/18,23:19:29,06,09,1, 11.8,1,1, 3.879, 10559.802, 244.613, 52610.807 20/11/18,23:19:29,07,09,1, 11.8,1,1, 3.879, 10559.784, 244.634, 52610.769 20/11/18,23:19:29,08,09,1, 11.8,1,1, 3.879, 10559.806, 244.632, 52610.765 20/11/18,23:19:29,09,09,1, 11.8,1,1, 3.879, 10559.794, 244.602, 52610.793 20/11/18,23:19:29,10,09,1, 11.8,1,1, 3.879, 10559.819, 244.634, 52610.816 20/11/18,23:19:29,11,09,1, 11.8,1,1, 3.879, 10559.825, 244.625, 52610.762 20/11/18,23:19:29,12,09,1, 11.8,1,1, 3.879, 10559.783, 244.597, 52610.755 20/11/18,23:19:29,13,09,1, 11.8,1,1, 3.879, 10559.794, 244.630, 52610.788 20/11/18,23:19:29,14,09,1, 11.8,1,1, 3.879, 10559.798, 244.601, 52610.781 20/11/18,23:19:29,15,09,1, 11.8,1,1, 3.879, 10559.800, 244.630, 52610.769 20/11/18,23:19:29,16,09,1, 11.8,1,1, 3.879, 10559.792, 244.595, 52610.771 20/11/18,23:19:29,17,09,1, 11.8,1,1, 3.879, 10559.777, 244.604, 52610.746 20/11/18,23:19:29,18,09,1, 11.8,1,1, 3.879, 10559.822, 244.600, 52610.807 20/11/18,23:19:29,19,09,1, 11.8,1,1, 3.879, 10559.803, 244.606, 52610.804 20/11/18,23:19:30,00,09,1, 11.9,1,1, 3.881, 10559.796, 244.606, 52610.804 20/11/18,23:19:30,01,09,1, 11.9,1,1, 3.881, 10559.811, 244.610, 52610.759 20/11/18,23:19:30,02,09,1, 11.9,1,1, 3.881, 10559.820, 244.592, 52610.802 20/11/18,23:19:30,03,09,1, 11.9,1,1, 3.881, 10559.813, 244.605, 52610.782 20/11/18,23:19:30,04,09,1, 11.9,1,1, 3.881, 10559.826, 244.588, 52610.798 20/11/18,23:19:30,05,09,1, 11.9,1,1, 3.881, 10559.806, 244.609, 52610.797 20/11/18,23:19:30,06,09,1, 11.9,1,1, 3.881, 10559.832, 244.597, 52610.805 20/11/18,23:19:30,07,09,1, 11.9,1,1, 3.881, 10559.821, 244.603, 52610.807 20/11/18,23:19:30,08,09,1, 11.9,1,1, 3.881, 10559.808, 244.605, 52610.817 20/11/18,23:19:30,09,09,1, 11.9,1,1, 3.881, 10559.802, 244.620, 52610.811 20/11/18,23:19:30,10,09,1, 11.9,1,1, 3.881, 10559.825, 244.607, 52610.825 20/11/18,23:19:30,11,09,1, 11.9,1,1, 3.881, 10559.807, 244.575, 52610.834 20/11/18,23:19:30,12,09,1, 11.9,1,1, 3.881, 10559.799, 244.611, 52610.824 20/11/18,23:19:30,13,09,1, 11.9,1,1, 3.881, 10559.826, 244.586, 52610.809 20/11/18,23:19:30,14,09,1, 11.9,1,1, 3.881, 10559.849, 244.604, 52610.795 20/11/18,23:19:30,15,09,1, 11.9,1,1, 3.881, 10559.807, 244.597, 52610.824 20/11/18,23:19:30,16,09,1, 11.9,1,1, 3.881, 10559.821, 244.575, 52610.792 20/11/18,23:19:30,17,09,1, 11.9,1,1, 3.881, 10559.835, 244.590, 52610.805 20/11/18,23:19:30,18,09,1, 11.9,1,1, 3.881, 10559.807, 244.574, 52610.779 20/11/18,23:19:30,19,09,1, 11.9,1,1, 3.881, 10559.813, 244.576, 52610.795 20/11/18,23:19:31,00,09,1, 11.8,1,1, 3.878, 10559.813, 244.576, 52610.795 20/11/18,23:19:31,01,09,1, 11.8,1,1, 3.878, 10559.800, 244.589, 52610.817 20/11/18,23:19:31,02,09,1, 11.8,1,1, 3.878, 10559.818, 244.591, 52610.809 20/11/18,23:19:31,03,09,1, 11.8,1,1, 3.878, 10559.819, 244.555, 52610.792 20/11/18,23:19:31,04,09,1, 11.8,1,1, 3.878, 10559.800, 244.579, 52610.771 20/11/18,23:19:31,05,09,1, 11.8,1,1, 3.878, 10559.810, 244.592, 52610.819 20/11/18,23:19:31,06,09,1, 11.8,1,1, 3.878, 10559.825, 244.613, 52610.812 20/11/18,23:19:31,07,09,1, 11.8,1,1, 3.878, 10559.824, 244.581, 52610.809 20/11/18,23:19:31,08,09,1, 11.8,1,1, 3.878, 10559.804, 244.576, 52610.782 20/11/18,23:19:31,09,09,1, 11.8,1,1, 3.878, 10559.824, 244.592, 52610.779 20/11/18,23:19:31,10,09,1, 11.8,1,1, 3.878, 10559.830, 244.593, 52610.824 20/11/18,23:19:31,11,09,1, 11.8,1,1, 3.878, 10559.796, 244.580, 52610.795 20/11/18,23:19:31,12,09,1, 11.8,1,1, 3.878, 10559.796, 244.569, 52610.770 20/11/18,23:19:31,13,09,1, 11.8,1,1, 3.878, 10559.826, 244.599, 52610.775 20/11/18,23:19:31,14,09,1, 11.8,1,1, 3.878, 10559.810, 244.572, 52610.791 20/11/18,23:19:31,15,09,1, 11.8,1,1, 3.878, 10559.796, 244.574, 52610.803 20/11/18,23:19:31,16,09,1, 11.8,1,1, 3.878, 10559.799, 244.586, 52610.810 20/11/18,23:19:31,17,09,1, 11.8,1,1, 3.878, 10559.801, 244.576, 52610.779 20/11/18,23:19:31,18,09,1, 11.8,1,1, 3.878, 10559.801, 244.575, 52610.807 20/11/18,23:19:31,19,09,1, 11.8,1,1, 3.878, 10559.809, 244.589, 52610.817 20/11/18,23:19:32,00,09,1, 11.9,1,1, 3.881, 10559.804, 244.589, 52610.817 20/11/18,23:19:32,01,09,1, 11.9,1,1, 3.881, 10559.803, 244.571, 52610.795 20/11/18,23:19:32,02,09,1, 11.9,1,1, 3.881, 10559.811, 244.559, 52610.816 20/11/18,23:19:32,03,09,1, 11.9,1,1, 3.881, 10559.817, 244.553, 52610.817 20/11/18,23:19:32,04,09,1, 11.9,1,1, 3.881, 10559.814, 244.558, 52610.815 20/11/18,23:19:32,05,09,1, 11.9,1,1, 3.881, 10559.811, 244.585, 52610.815 20/11/18,23:19:32,06,09,1, 11.9,1,1, 3.881, 10559.795, 244.583, 52610.906 20/11/18,23:19:32,07,09,1, 11.9,1,1, 3.881, 10559.807, 244.558, 52610.839 20/11/18,23:19:32,08,09,1, 11.9,1,1, 3.881, 10559.832, 244.556, 52610.828 20/11/18,23:19:32,09,09,1, 11.9,1,1, 3.881, 10559.826, 244.556, 52610.802 20/11/18,23:19:32,10,09,1, 11.9,1,1, 3.881, 10559.831, 244.570, 52610.812 20/11/18,23:19:32,11,09,1, 11.9,1,1, 3.881, 10559.851, 244.557, 52610.840 20/11/18,23:19:32,12,09,1, 11.9,1,1, 3.881, 10559.816, 244.568, 52610.835 20/11/18,23:19:32,13,09,1, 11.9,1,1, 3.881, 10559.831, 244.568, 52610.811 20/11/18,23:19:32,14,09,1, 11.9,1,1, 3.881, 10559.831, 244.567, 52610.858 20/11/18,23:19:32,15,09,1, 11.9,1,1, 3.881, 10559.830, 244.560, 52610.814 20/11/18,23:19:32,16,09,1, 11.9,1,1, 3.881, 10559.855, 244.579, 52610.802 20/11/18,23:19:32,17,09,1, 11.9,1,1, 3.881, 10559.857, 244.586, 52610.811 20/11/18,23:19:32,18,09,1, 11.9,1,1, 3.881, 10559.836, 244.563, 52610.813 20/11/18,23:19:32,19,09,1, 11.9,1,1, 3.881, 10559.815, 244.556, 52610.773 20/11/18,23:19:33,00,09,1, 11.8,1,1, 3.879, 10559.813, 244.556, 52610.773 20/11/18,23:19:33,01,09,1, 11.8,1,1, 3.879, 10559.846, 244.569, 52610.783 20/11/18,23:19:33,02,09,1, 11.8,1,1, 3.879, 10559.827, 244.579, 52610.835 20/11/18,23:19:33,03,09,1, 11.8,1,1, 3.879, 10559.834, 244.589, 52610.801 20/11/18,23:19:33,04,09,1, 11.8,1,1, 3.879, 10559.845, 244.540, 52610.796 20/11/18,23:19:33,05,09,1, 11.8,1,1, 3.879, 10559.847, 244.551, 52610.794 20/11/18,23:19:33,06,09,1, 11.8,1,1, 3.879, 10559.866, 244.541, 52610.696 20/11/18,23:19:33,07,09,1, 11.8,1,1, 3.879, 10559.864, 244.558, 52610.887 20/11/18,23:19:33,08,09,1, 11.8,1,1, 3.879, 10559.871, 244.561, 52610.876 20/11/18,23:19:33,09,09,1, 11.8,1,1, 3.879, 10559.868, 244.548, 52610.856 20/11/18,23:19:33,10,09,1, 11.8,1,1, 3.879, 10559.849, 244.562, 52610.849 20/11/18,23:19:33,11,09,1, 11.8,1,1, 3.879, 10559.840, 244.543, 52610.876 20/11/18,23:19:33,12,09,1, 11.8,1,1, 3.879, 10559.831, 244.558, 52610.842 20/11/18,23:19:33,13,09,1, 11.8,1,1, 3.879, 10559.820, 244.540, 52610.811 20/11/18,23:19:33,14,09,1, 11.8,1,1, 3.879, 10559.820, 244.520, 52610.758 20/11/18,23:19:33,15,09,1, 11.8,1,1, 3.879, 10559.844, 244.545, 52610.847 20/11/18,23:19:33,16,09,1, 11.8,1,1, 3.879, 10559.822, 244.536, 52610.831 20/11/18,23:19:33,17,09,1, 11.8,1,1, 3.879, 10559.826, 244.561, 52610.826 20/11/18,23:19:33,18,09,1, 11.8,1,1, 3.879, 10559.845, 244.537, 52610.813 20/11/18,23:19:33,19,09,1, 11.8,1,1, 3.879, 10559.827, 244.533, 52610.814 20/11/18,23:19:34,00,09,1, 11.9,1,1, 3.878, 10559.821, 244.533, 52610.814 20/11/18,23:19:34,01,09,1, 11.9,1,1, 3.878, 10559.832, 244.530, 52610.839 20/11/18,23:19:34,02,09,1, 11.9,1,1, 3.878, 10559.835, 244.566, 52610.815 20/11/18,23:19:34,03,09,1, 11.9,1,1, 3.878, 10559.840, 244.522, 52610.814 20/11/18,23:19:34,04,09,1, 11.9,1,1, 3.878, 10559.820, 244.530, 52610.822 20/11/18,23:19:34,05,09,1, 11.9,1,1, 3.878, 10559.825, 244.498, 52610.844 20/11/18,23:19:34,06,09,1, 11.9,1,1, 3.878, 10559.808, 244.528, 52610.825 20/11/18,23:19:34,07,09,1, 11.9,1,1, 3.878, 10559.848, 244.498, 52610.840 20/11/18,23:19:34,08,09,1, 11.9,1,1, 3.878, 10559.835, 244.520, 52610.807 20/11/18,23:19:34,09,09,1, 11.9,1,1, 3.878, 10559.836, 244.532, 52610.840 20/11/18,23:19:34,10,09,1, 11.9,1,1, 3.878, 10559.820, 244.530, 52610.779 20/11/18,23:19:34,11,09,1, 11.9,1,1, 3.878, 10559.838, 244.520, 52610.799 20/11/18,23:19:34,12,09,1, 11.9,1,1, 3.878, 10559.833, 244.538, 52610.810 20/11/18,23:19:34,13,09,1, 11.9,1,1, 3.878, 10559.835, 244.525, 52610.801 20/11/18,23:19:34,14,09,1, 11.9,1,1, 3.878, 10559.820, 244.537, 52610.817 20/11/18,23:19:34,15,09,1, 11.9,1,1, 3.878, 10559.823, 244.510, 52610.839 20/11/18,23:19:34,16,09,1, 11.9,1,1, 3.878, 10559.827, 244.523, 52610.843 20/11/18,23:19:34,17,09,1, 11.9,1,1, 3.878, 10559.842, 244.549, 52610.823 20/11/18,23:19:34,18,09,1, 11.9,1,1, 3.878, 10559.826, 244.505, 52610.831 20/11/18,23:19:34,19,09,1, 11.9,1,1, 3.878, 10559.828, 244.519, 52610.827 20/11/18,23:19:35,00,09,1, 11.8,1,1, 3.877, 10559.821, 244.519, 52610.827 20/11/18,23:19:35,01,09,1, 11.8,1,1, 3.877, 10559.838, 244.499, 52610.613 20/11/18,23:19:35,02,09,1, 11.8,1,1, 3.877, 10559.814, 244.504, 52610.755 20/11/18,23:19:35,03,09,1, 11.8,1,1, 3.877, 10559.821, 244.516, 52610.782 20/11/18,23:19:35,04,09,1, 11.8,1,1, 3.877, 10559.803, 244.522, 52610.804 20/11/18,23:19:35,05,09,1, 11.8,1,1, 3.877, 10559.824, 244.505, 52610.813 20/11/18,23:19:35,06,09,1, 11.8,1,1, 3.877, 10559.819, 244.495, 52610.807 20/11/18,23:19:35,07,09,1, 11.8,1,1, 3.877, 10559.831, 244.512, 52610.838 20/11/18,23:19:35,08,09,1, 11.8,1,1, 3.877, 10559.832, 244.508, 52610.861 20/11/18,23:19:35,09,09,1, 11.8,1,1, 3.877, 10559.834, 244.513, 52610.868 20/11/18,23:19:35,10,09,1, 11.8,1,1, 3.877, 10559.819, 244.512, 52610.871 20/11/18,23:19:35,11,09,1, 11.8,1,1, 3.877, 10559.815, 244.504, 52610.901 20/11/18,23:19:35,12,09,1, 11.8,1,1, 3.877, 10559.831, 244.510, 52610.877 20/11/18,23:19:35,13,09,1, 11.8,1,1, 3.877, 10559.830, 244.501, 52610.849 20/11/18,23:19:35,14,09,1, 11.8,1,1, 3.877, 10559.822, 244.497, 52610.818 20/11/18,23:19:35,15,09,1, 11.8,1,1, 3.877, 10559.820, 244.521, 52610.815 20/11/18,23:19:35,16,09,1, 11.8,1,1, 3.877, 10559.817, 244.524, 52610.853 20/11/18,23:19:35,17,09,1, 11.8,1,1, 3.877, 10559.828, 244.487, 52610.838 20/11/18,23:19:35,18,09,1, 11.8,1,1, 3.877, 10559.821, 244.505, 52610.835 20/11/18,23:19:35,19,09,1, 11.8,1,1, 3.877, 10559.822, 244.521, 52610.810 20/11/18,23:19:36,00,10,1, 11.9,1,1, 3.879, 10559.821, 244.521, 52610.810 20/11/18,23:19:36,01,10,1, 11.9,1,1, 3.879, 10559.825, 244.518, 52610.844 20/11/18,23:19:36,02,10,1, 11.9,1,1, 3.879, 10559.831, 244.512, 52610.834 20/11/18,23:19:36,03,10,1, 11.9,1,1, 3.879, 10559.813, 244.507, 52610.800 20/11/18,23:19:36,04,10,1, 11.9,1,1, 3.879, 10559.838, 244.514, 52610.823 20/11/18,23:19:36,05,10,1, 11.9,1,1, 3.879, 10559.805, 244.500, 52610.822 20/11/18,23:19:36,06,10,1, 11.9,1,1, 3.879, 10559.812, 244.524, 52610.822 20/11/18,23:19:36,07,10,1, 11.9,1,1, 3.879, 10559.818, 244.522, 52610.834 20/11/18,23:19:36,08,10,1, 11.9,1,1, 3.879, 10559.809, 244.508, 52610.840 20/11/18,23:19:36,09,10,1, 11.9,1,1, 3.879, 10559.824, 244.493, 52610.866 20/11/18,23:19:36,10,10,1, 11.9,1,1, 3.879, 10559.818, 244.509, 52610.820 20/11/18,23:19:36,11,10,1, 11.9,1,1, 3.879, 10559.835, 244.495, 52610.836 20/11/18,23:19:36,12,10,1, 11.9,1,1, 3.879, 10559.810, 244.494, 52610.848 20/11/18,23:19:36,13,10,1, 11.9,1,1, 3.879, 10559.806, 244.481, 52610.833 20/11/18,23:19:36,14,10,1, 11.9,1,1, 3.879, 10559.821, 244.498, 52610.842 20/11/18,23:19:36,15,10,1, 11.9,1,1, 3.879, 10559.827, 244.505, 52610.818 20/11/18,23:19:36,16,10,1, 11.9,1,1, 3.879, 10559.822, 244.493, 52610.851 20/11/18,23:19:36,17,10,1, 11.9,1,1, 3.879, 10559.814, 244.474, 52610.849 20/11/18,23:19:36,18,10,1, 11.9,1,1, 3.879, 10559.784, 244.474, 52610.839 20/11/18,23:19:36,19,10,1, 11.9,1,1, 3.879, 10559.835, 244.503, 52610.810 20/11/18,23:19:37,00,10,1, 11.8,1,1, 3.878, 10559.829, 244.503, 52610.810 20/11/18,23:19:37,01,10,1, 11.8,1,1, 3.878, 10559.810, 244.518, 52610.818 20/11/18,23:19:37,02,10,1, 11.8,1,1, 3.878, 10559.833, 244.495, 52610.793 20/11/18,23:19:37,03,10,1, 11.8,1,1, 3.878, 10559.833, 244.465, 52610.800 20/11/18,23:19:37,04,10,1, 11.8,1,1, 3.878, 10559.810, 244.454, 52610.813 20/11/18,23:19:37,05,10,1, 11.8,1,1, 3.878, 10559.802, 244.497, 52610.850 20/11/18,23:19:37,06,10,1, 11.8,1,1, 3.878, 10559.810, 244.472, 52610.855 20/11/18,23:19:37,07,10,1, 11.8,1,1, 3.878, 10559.804, 244.471, 52610.841 20/11/18,23:19:37,08,10,1, 11.8,1,1, 3.878, 10559.825, 244.503, 52610.850 20/11/18,23:19:37,09,10,1, 11.8,1,1, 3.878, 10559.803, 244.460, 52610.851 20/11/18,23:19:37,10,10,1, 11.8,1,1, 3.878, 10559.808, 244.481, 52610.866 20/11/18,23:19:37,11,10,1, 11.8,1,1, 3.878, 10559.806, 244.478, 52610.840 20/11/18,23:19:37,12,10,1, 11.8,1,1, 3.878, 10559.801, 244.504, 52610.850 20/11/18,23:19:37,13,10,1, 11.8,1,1, 3.878, 10559.791, 244.477, 52610.889 20/11/18,23:19:37,14,10,1, 11.8,1,1, 3.878, 10559.802, 244.482, 52610.832 20/11/18,23:19:37,15,10,1, 11.8,1,1, 3.878, 10559.797, 244.473, 52610.854 20/11/18,23:19:37,16,10,1, 11.8,1,1, 3.878, 10559.793, 244.487, 52610.839 20/11/18,23:19:37,17,10,1, 11.8,1,1, 3.878, 10559.824, 244.465, 52610.827 20/11/18,23:19:37,18,10,1, 11.8,1,1, 3.878, 10559.816, 244.467, 52610.854 20/11/18,23:19:37,19,10,1, 11.8,1,1, 3.878, 10559.789, 244.479, 52610.839 20/11/18,23:19:38,00,10,1, 11.9,1,1, 3.879, 10559.788, 244.479, 52610.839 20/11/18,23:19:38,01,10,1, 11.9,1,1, 3.879, 10559.791, 244.471, 52610.813 20/11/18,23:19:38,02,10,1, 11.9,1,1, 3.879, 10559.789, 244.471, 52610.857 20/11/18,23:19:38,03,10,1, 11.9,1,1, 3.879, 10559.833, 244.471, 52610.841 20/11/18,23:19:38,04,10,1, 11.9,1,1, 3.879, 10559.816, 244.492, 52610.828 20/11/18,23:19:38,05,10,1, 11.9,1,1, 3.879, 10559.808, 244.465, 52610.876 20/11/18,23:19:38,06,10,1, 11.9,1,1, 3.879, 10559.828, 244.470, 52610.855 20/11/18,23:19:38,07,10,1, 11.9,1,1, 3.879, 10559.818, 244.480, 52610.819 20/11/18,23:19:38,08,10,1, 11.9,1,1, 3.879, 10559.811, 244.464, 52610.843 20/11/18,23:19:38,09,10,1, 11.9,1,1, 3.879, 10559.829, 244.487, 52610.848 20/11/18,23:19:38,10,10,1, 11.9,1,1, 3.879, 10559.815, 244.452, 52610.857 20/11/18,23:19:38,11,10,1, 11.9,1,1, 3.879, 10559.839, 244.468, 52610.873 20/11/18,23:19:38,12,10,1, 11.9,1,1, 3.879, 10559.808, 244.455, 52610.845 20/11/18,23:19:38,13,10,1, 11.9,1,1, 3.879, 10559.789, 244.477, 52610.842 20/11/18,23:19:38,14,10,1, 11.9,1,1, 3.879, 10559.802, 244.467, 52610.893 20/11/18,23:19:38,15,10,1, 11.9,1,1, 3.879, 10559.790, 244.455, 52610.873 20/11/18,23:19:38,16,10,1, 11.9,1,1, 3.879, 10559.807, 244.468, 52610.851 20/11/18,23:19:38,17,10,1, 11.9,1,1, 3.879, 10559.812, 244.462, 52610.858 20/11/18,23:19:38,18,10,1, 11.9,1,1, 3.879, 10559.797, 244.475, 52610.846 20/11/18,23:19:38,19,10,1, 11.9,1,1, 3.879, 10559.828, 244.467, 52610.875 20/11/18,23:19:39,00,09,1, 11.9,1,1, 3.881, 10559.821, 244.467, 52610.875 20/11/18,23:19:39,01,09,1, 11.9,1,1, 3.881, 10559.808, 244.465, 52610.841 20/11/18,23:19:39,02,09,1, 11.9,1,1, 3.881, 10559.817, 244.468, 52610.850 20/11/18,23:19:39,03,09,1, 11.9,1,1, 3.881, 10559.819, 244.459, 52610.892 20/11/18,23:19:39,04,09,1, 11.9,1,1, 3.881, 10559.827, 244.476, 52610.877 20/11/18,23:19:39,05,09,1, 11.9,1,1, 3.881, 10559.823, 244.456, 52610.876 20/11/18,23:19:39,06,09,1, 11.9,1,1, 3.881, 10559.833, 244.472, 52610.869 20/11/18,23:19:39,07,09,1, 11.9,1,1, 3.881, 10559.812, 244.436, 52610.814 20/11/18,23:19:39,08,09,1, 11.9,1,1, 3.881, 10559.821, 244.465, 52610.868 20/11/18,23:19:39,09,09,1, 11.9,1,1, 3.881, 10559.819, 244.450, 52610.831 20/11/18,23:19:39,10,09,1, 11.9,1,1, 3.881, 10559.836, 244.437, 52610.865 20/11/18,23:19:39,11,09,1, 11.9,1,1, 3.881, 10559.825, 244.449, 52610.816 20/11/18,23:19:39,12,09,1, 11.9,1,1, 3.881, 10559.820, 244.457, 52610.864 20/11/18,23:19:39,13,09,1, 11.9,1,1, 3.881, 10559.826, 244.468, 52610.871 20/11/18,23:19:39,14,09,1, 11.9,1,1, 3.881, 10559.832, 244.449, 52610.898 20/11/18,23:19:39,15,09,1, 11.9,1,1, 3.881, 10559.851, 244.443, 52610.882 20/11/18,23:19:39,16,09,1, 11.9,1,1, 3.881, 10559.837, 244.438, 52610.865 20/11/18,23:19:39,17,09,1, 11.9,1,1, 3.881, 10559.823, 244.464, 52610.905 20/11/18,23:19:39,18,09,1, 11.9,1,1, 3.881, 10559.827, 244.451, 52610.887 20/11/18,23:19:39,19,09,1, 11.9,1,1, 3.881, 10559.815, 244.441, 52610.894 20/11/18,23:19:40,00,09,1, 11.9,1,1, 3.879, 10559.813, 244.441, 52610.894 20/11/18,23:19:40,01,09,1, 11.9,1,1, 3.879, 10559.814, 244.449, 52610.868 20/11/18,23:19:40,02,09,1, 11.9,1,1, 3.879, 10559.810, 244.443, 52610.913 20/11/18,23:19:40,03,09,1, 11.9,1,1, 3.879, 10559.837, 244.459, 52610.921 20/11/18,23:19:40,04,09,1, 11.9,1,1, 3.879, 10559.847, 244.462, 52610.919 20/11/18,23:19:40,05,09,1, 11.9,1,1, 3.879, 10559.820, 244.458, 52610.934 20/11/18,23:19:40,06,09,1, 11.9,1,1, 3.879, 10559.837, 244.462, 52610.908 20/11/18,23:19:40,07,09,1, 11.9,1,1, 3.879, 10559.805, 244.448, 52610.890 20/11/18,23:19:40,08,09,1, 11.9,1,1, 3.879, 10559.805, 244.454, 52611.072 20/11/18,23:19:40,09,09,1, 11.9,1,1, 3.879, 10559.846, 244.440, 52610.886 20/11/18,23:19:40,10,09,1, 11.9,1,1, 3.879, 10559.830, 244.423, 52610.959 20/11/18,23:19:40,11,09,1, 11.9,1,1, 3.879, 10559.819, 244.422, 52610.941 20/11/18,23:19:40,12,09,1, 11.9,1,1, 3.879, 10559.836, 244.437, 52610.969 20/11/18,23:19:40,13,09,1, 11.9,1,1, 3.879, 10559.841, 244.440, 52610.919 20/11/18,23:19:40,14,09,1, 11.9,1,1, 3.879, 10559.817, 244.434, 52610.912 20/11/18,23:19:40,15,09,1, 11.9,1,1, 3.879, 10559.830, 244.421, 52610.955 20/11/18,23:19:40,16,09,1, 11.9,1,1, 3.879, 10559.808, 244.436, 52610.891 20/11/18,23:19:40,17,09,1, 11.9,1,1, 3.879, 10559.824, 244.420, 52610.881 20/11/18,23:19:40,18,09,1, 11.9,1,1, 3.879, 10559.812, 244.401, 52610.891 20/11/18,23:19:40,19,09,1, 11.9,1,1, 3.879, 10559.836, 244.423, 52610.919 20/11/18,23:19:41,00,09,1, 11.9,1,1, 3.874, 10559.829, 244.423, 52610.919 20/11/18,23:19:41,01,09,1, 11.9,1,1, 3.874, 10559.850, 244.421, 52610.943 20/11/18,23:19:41,02,09,1, 11.9,1,1, 3.874, 10559.850, 244.423, 52610.920 20/11/18,23:19:41,03,09,1, 11.9,1,1, 3.874, 10559.829, 244.423, 52610.939 20/11/18,23:19:41,04,09,1, 11.9,1,1, 3.874, 10559.807, 244.439, 52610.952 20/11/18,23:19:41,05,09,1, 11.9,1,1, 3.874, 10559.824, 244.413, 52610.905 20/11/18,23:19:41,06,09,1, 11.9,1,1, 3.874, 10559.827, 244.424, 52610.930 20/11/18,23:19:41,07,09,1, 11.9,1,1, 3.874, 10559.828, 244.414, 52610.968 20/11/18,23:19:41,08,09,1, 11.9,1,1, 3.874, 10559.817, 244.410, 52610.957 20/11/18,23:19:41,09,09,1, 11.9,1,1, 3.874, 10559.809, 244.423, 52610.924 20/11/18,23:19:41,10,09,1, 11.9,1,1, 3.874, 10559.823, 244.422, 52610.924 20/11/18,23:19:41,11,09,1, 11.9,1,1, 3.874, 10559.825, 244.421, 52610.911 20/11/18,23:19:41,12,09,1, 11.9,1,1, 3.874, 10559.833, 244.406, 52610.928 20/11/18,23:19:41,13,09,1, 11.9,1,1, 3.874, 10559.815, 244.396, 52610.926 20/11/18,23:19:41,14,09,1, 11.9,1,1, 3.874, 10559.829, 244.403, 52610.917 20/11/18,23:19:41,15,09,1, 11.9,1,1, 3.874, 10559.827, 244.429, 52610.944 20/11/18,23:19:41,16,09,1, 11.9,1,1, 3.874, 10559.812, 244.415, 52610.939 20/11/18,23:19:41,17,09,1, 11.9,1,1, 3.874, 10559.823, 244.420, 52610.938 20/11/18,23:19:41,18,09,1, 11.9,1,1, 3.874, 10559.803, 244.413, 52610.930 20/11/18,23:19:41,19,09,1, 11.9,1,1, 3.874, 10559.824, 244.387, 52610.915 20/11/18,23:19:42,00,08,1, 11.9,1,1, 3.879, 10559.821, 244.387, 52610.915 20/11/18,23:19:42,01,08,1, 11.9,1,1, 3.879, 10559.810, 244.403, 52610.893 20/11/18,23:19:42,02,08,1, 11.9,1,1, 3.879, 10559.829, 244.407, 52610.910 20/11/18,23:19:42,03,08,1, 11.9,1,1, 3.879, 10559.856, 244.426, 52610.927 20/11/18,23:19:42,04,08,1, 11.9,1,1, 3.879, 10559.845, 244.432, 52610.967 20/11/18,23:19:42,05,08,1, 11.9,1,1, 3.879, 10559.821, 244.425, 52610.910 20/11/18,23:19:42,06,08,1, 11.9,1,1, 3.879, 10559.832, 244.422, 52610.955 20/11/18,23:19:42,07,08,1, 11.9,1,1, 3.879, 10559.853, 244.435, 52610.936 20/11/18,23:19:42,08,08,1, 11.9,1,1, 3.879, 10559.815, 244.421, 52610.955 20/11/18,23:19:42,09,08,1, 11.9,1,1, 3.879, 10559.856, 244.419, 52610.921 20/11/18,23:19:42,10,08,1, 11.9,1,1, 3.879, 10559.830, 244.426, 52610.955 20/11/18,23:19:42,11,08,1, 11.9,1,1, 3.879, 10559.812, 244.434, 52610.937 20/11/18,23:19:42,12,08,1, 11.9,1,1, 3.879, 10559.870, 244.435, 52610.954 20/11/18,23:19:42,13,08,1, 11.9,1,1, 3.879, 10559.816, 244.404, 52610.918 20/11/18,23:19:42,14,08,1, 11.9,1,1, 3.879, 10559.832, 244.423, 52610.949 20/11/18,23:19:42,15,08,1, 11.9,1,1, 3.879, 10559.841, 244.424, 52610.944 20/11/18,23:19:42,16,08,1, 11.9,1,1, 3.879, 10559.810, 244.406, 52610.935 20/11/18,23:19:42,17,08,1, 11.9,1,1, 3.879, 10559.805, 244.409, 52610.922 20/11/18,23:19:42,18,08,1, 11.9,1,1, 3.879, 10559.822, 244.418, 52610.928 20/11/18,23:19:42,19,08,1, 11.9,1,1, 3.879, 10559.806, 244.424, 52610.956 20/11/18,23:19:43,00,08,1, 11.8,1,1, 3.882, 10559.804, 244.424, 52610.956 20/11/18,23:19:43,01,08,1, 11.8,1,1, 3.882, 10559.832, 244.408, 52610.983 20/11/18,23:19:43,02,08,1, 11.8,1,1, 3.882, 10559.818, 244.420, 52610.961 20/11/18,23:19:43,03,08,1, 11.8,1,1, 3.882, 10559.830, 244.406, 52610.941 20/11/18,23:19:43,04,08,1, 11.8,1,1, 3.882, 10559.788, 244.405, 52610.939 20/11/18,23:19:43,05,08,1, 11.8,1,1, 3.882, 10559.833, 244.424, 52610.920 20/11/18,23:19:43,06,08,1, 11.8,1,1, 3.882, 10559.787, 244.430, 52610.955 20/11/18,23:19:43,07,08,1, 11.8,1,1, 3.882, 10559.788, 244.410, 52610.931 20/11/18,23:19:43,08,08,1, 11.8,1,1, 3.882, 10559.818, 244.412, 52610.999 20/11/18,23:19:43,09,08,1, 11.8,1,1, 3.882, 10559.799, 244.400, 52610.924 20/11/18,23:19:43,10,08,1, 11.8,1,1, 3.882, 10559.830, 244.386, 52610.961 20/11/18,23:19:43,11,08,1, 11.8,1,1, 3.882, 10559.813, 244.399, 52610.928 20/11/18,23:19:43,12,08,1, 11.8,1,1, 3.882, 10559.825, 244.404, 52610.936 20/11/18,23:19:43,13,08,1, 11.8,1,1, 3.882, 10559.791, 244.420, 52610.947 20/11/18,23:19:43,14,08,1, 11.8,1,1, 3.882, 10559.824, 244.432, 52610.953 20/11/18,23:19:43,15,08,1, 11.8,1,1, 3.882, 10559.809, 244.404, 52610.964 20/11/18,23:19:43,16,08,1, 11.8,1,1, 3.882, 10559.823, 244.427, 52610.980 20/11/18,23:19:43,17,08,1, 11.8,1,1, 3.882, 10559.803, 244.415, 52610.967 20/11/18,23:19:43,18,08,1, 11.8,1,1, 3.882, 10559.833, 244.411, 52610.954 20/11/18,23:19:43,19,08,1, 11.8,1,1, 3.882, 10559.795, 244.412, 52611.007 20/11/18,23:19:44,00,08,1, 11.9,1,1, 3.879, 10559.788, 244.412, 52611.007 20/11/18,23:19:44,01,08,1, 11.9,1,1, 3.879, 10559.784, 244.394, 52610.937 20/11/18,23:19:44,02,08,1, 11.9,1,1, 3.879, 10559.802, 244.411, 52610.935 20/11/18,23:19:44,03,08,1, 11.9,1,1, 3.879, 10559.791, 244.386, 52610.977 20/11/18,23:19:44,04,08,1, 11.9,1,1, 3.879, 10559.783, 244.409, 52610.940 20/11/18,23:19:44,05,08,1, 11.9,1,1, 3.879, 10559.773, 244.421, 52610.948 20/11/18,23:19:44,06,08,1, 11.9,1,1, 3.879, 10559.814, 244.400, 52611.007 20/11/18,23:19:44,07,08,1, 11.9,1,1, 3.879, 10559.811, 244.394, 52610.941 20/11/18,23:19:44,08,08,1, 11.9,1,1, 3.879, 10559.803, 244.403, 52610.927 20/11/18,23:19:44,09,08,1, 11.9,1,1, 3.879, 10559.832, 244.392, 52610.919 20/11/18,23:19:44,10,08,1, 11.9,1,1, 3.879, 10559.797, 244.414, 52610.935 20/11/18,23:19:44,11,08,1, 11.9,1,1, 3.879, 10559.807, 244.393, 52610.952 20/11/18,23:19:44,12,08,1, 11.9,1,1, 3.879, 10559.816, 244.396, 52610.950 20/11/18,23:19:44,13,08,1, 11.9,1,1, 3.879, 10559.808, 244.378, 52610.967 20/11/18,23:19:44,14,08,1, 11.9,1,1, 3.879, 10559.801, 244.377, 52610.979 20/11/18,23:19:44,15,08,1, 11.9,1,1, 3.879, 10559.807, 244.386, 52610.973 20/11/18,23:19:44,16,08,1, 11.9,1,1, 3.879, 10559.825, 244.407, 52610.925 20/11/18,23:19:44,17,08,1, 11.9,1,1, 3.879, 10559.804, 244.399, 52610.970 20/11/18,23:19:44,18,08,1, 11.9,1,1, 3.879, 10559.803, 244.401, 52610.968 20/11/18,23:19:44,19,08,1, 11.9,1,1, 3.879, 10559.827, 244.393, 52610.975 20/11/18,23:19:45,00,09,1, 11.9,1,1, 3.878, 10559.821, 244.393, 52610.975 20/11/18,23:19:45,01,09,1, 11.9,1,1, 3.878, 10559.813, 244.373, 52610.945 20/11/18,23:19:45,02,09,1, 11.9,1,1, 3.878, 10559.809, 244.392, 52610.992 20/11/18,23:19:45,03,09,1, 11.9,1,1, 3.878, 10559.822, 244.381, 52610.894 20/11/18,23:19:45,04,09,1, 11.9,1,1, 3.878, 10559.807, 244.357, 52610.914 20/11/18,23:19:45,05,09,1, 11.9,1,1, 3.878, 10559.809, 244.393, 52610.908 20/11/18,23:19:45,06,09,1, 11.9,1,1, 3.878, 10559.802, 244.381, 52610.903 20/11/18,23:19:45,07,09,1, 11.9,1,1, 3.878, 10559.803, 244.379, 52610.953 20/11/18,23:19:45,08,09,1, 11.9,1,1, 3.878, 10559.806, 244.384, 52610.965 20/11/18,23:19:45,09,09,1, 11.9,1,1, 3.878, 10559.796, 244.386, 52610.905 20/11/18,23:19:45,10,09,1, 11.9,1,1, 3.878, 10559.786, 244.380, 52610.949 20/11/18,23:19:45,11,09,1, 11.9,1,1, 3.878, 10559.788, 244.385, 52610.931 20/11/18,23:19:45,12,09,1, 11.9,1,1, 3.878, 10559.816, 244.387, 52610.938 20/11/18,23:19:45,13,09,1, 11.9,1,1, 3.878, 10559.789, 244.388, 52610.959 20/11/18,23:19:45,14,09,1, 11.9,1,1, 3.878, 10559.794, 244.384, 52610.949 20/11/18,23:19:45,15,09,1, 11.9,1,1, 3.878, 10559.801, 244.373, 52610.926 20/11/18,23:19:45,16,09,1, 11.9,1,1, 3.878, 10559.787, 244.384, 52610.963 20/11/18,23:19:45,17,09,1, 11.9,1,1, 3.878, 10559.806, 244.385, 52610.934 20/11/18,23:19:45,18,09,1, 11.9,1,1, 3.878, 10559.768, 244.371, 52610.890 20/11/18,23:19:45,19,09,1, 11.9,1,1, 3.878, 10559.806, 244.369, 52610.933 20/11/18,23:19:46,00,09,1, 11.8,1,1, 3.877, 10559.804, 244.369, 52610.933 20/11/18,23:19:46,01,09,1, 11.8,1,1, 3.877, 10559.801, 244.386, 52610.919 20/11/18,23:19:46,02,09,1, 11.8,1,1, 3.877, 10559.783, 244.372, 52610.933 20/11/18,23:19:46,03,09,1, 11.8,1,1, 3.877, 10559.768, 244.368, 52610.933 20/11/18,23:19:46,04,09,1, 11.8,1,1, 3.877, 10559.816, 244.385, 52610.915 20/11/18,23:19:46,05,09,1, 11.8,1,1, 3.877, 10559.784, 244.392, 52610.926 20/11/18,23:19:46,06,09,1, 11.8,1,1, 3.877, 10559.792, 244.398, 52610.923 20/11/18,23:19:46,07,09,1, 11.8,1,1, 3.877, 10559.784, 244.359, 52610.949 20/11/18,23:19:46,08,09,1, 11.8,1,1, 3.877, 10559.767, 244.365, 52610.907 20/11/18,23:19:46,09,09,1, 11.8,1,1, 3.877, 10559.782, 244.366, 52610.937 20/11/18,23:19:46,10,09,1, 11.8,1,1, 3.877, 10559.777, 244.369, 52610.907 20/11/18,23:19:46,11,09,1, 11.8,1,1, 3.877, 10559.780, 244.390, 52610.959 20/11/18,23:19:46,12,09,1, 11.8,1,1, 3.877, 10559.783, 244.363, 52610.917 20/11/18,23:19:46,13,09,1, 11.8,1,1, 3.877, 10559.795, 244.367, 52610.974 20/11/18,23:19:46,14,09,1, 11.8,1,1, 3.877, 10559.793, 244.361, 52610.936 20/11/18,23:19:46,15,09,1, 11.8,1,1, 3.877, 10559.780, 244.366, 52610.912 20/11/18,23:19:46,16,09,1, 11.8,1,1, 3.877, 10559.783, 244.369, 52610.962 20/11/18,23:19:46,17,09,1, 11.8,1,1, 3.877, 10559.792, 244.374, 52610.942 20/11/18,23:19:46,18,09,1, 11.8,1,1, 3.877, 10559.797, 244.358, 52610.948 20/11/18,23:19:46,19,09,1, 11.8,1,1, 3.877, 10559.763, 244.362, 52610.935 20/11/18,23:19:47,00,09,1, 11.9,1,1, 3.876, 10559.754, 244.362, 52610.935 20/11/18,23:19:47,01,09,1, 11.9,1,1, 3.876, 10559.760, 244.359, 52610.892 20/11/18,23:19:47,02,09,1, 11.9,1,1, 3.876, 10559.781, 244.356, 52610.942 20/11/18,23:19:47,03,09,1, 11.9,1,1, 3.876, 10559.771, 244.381, 52610.940 20/11/18,23:19:47,04,09,1, 11.9,1,1, 3.876, 10559.773, 244.379, 52610.931 20/11/18,23:19:47,05,09,1, 11.9,1,1, 3.876, 10559.776, 244.372, 52610.943 20/11/18,23:19:47,06,09,1, 11.9,1,1, 3.876, 10559.781, 244.380, 52610.939 20/11/18,23:19:47,07,09,1, 11.9,1,1, 3.876, 10559.788, 244.384, 52610.990 20/11/18,23:19:47,08,09,1, 11.9,1,1, 3.876, 10559.781, 244.362, 52610.950 20/11/18,23:19:47,09,09,1, 11.9,1,1, 3.876, 10559.782, 244.385, 52610.977 20/11/18,23:19:47,10,09,1, 11.9,1,1, 3.876, 10559.793, 244.359, 52610.982 20/11/18,23:19:47,11,09,1, 11.9,1,1, 3.876, 10559.795, 244.350, 52610.973 20/11/18,23:19:47,12,09,1, 11.9,1,1, 3.876, 10559.793, 244.358, 52610.986 20/11/18,23:19:47,13,09,1, 11.9,1,1, 3.876, 10559.775, 244.362, 52610.945 20/11/18,23:19:47,14,09,1, 11.9,1,1, 3.876, 10559.754, 244.365, 52610.945 20/11/18,23:19:47,15,09,1, 11.9,1,1, 3.876, 10559.786, 244.364, 52610.981 20/11/18,23:19:47,16,09,1, 11.9,1,1, 3.876, 10559.784, 244.386, 52610.930 20/11/18,23:19:47,17,09,1, 11.9,1,1, 3.876, 10559.787, 244.367, 52610.959 20/11/18,23:19:47,18,09,1, 11.9,1,1, 3.876, 10559.794, 244.361, 52610.950 20/11/18,23:19:47,19,09,1, 11.9,1,1, 3.876, 10559.760, 244.379, 52610.963 20/11/18,23:19:48,00,09,1, 11.8,1,1, 3.877, 10559.754, 244.379, 52610.963 20/11/18,23:19:48,01,09,1, 11.8,1,1, 3.877, 10559.776, 244.361, 52610.953 20/11/18,23:19:48,02,09,1, 11.8,1,1, 3.877, 10559.783, 244.348, 52610.962 20/11/18,23:19:48,03,09,1, 11.8,1,1, 3.877, 10559.768, 244.383, 52610.943 20/11/18,23:19:48,04,09,1, 11.8,1,1, 3.877, 10559.766, 244.353, 52610.950 20/11/18,23:19:48,05,09,1, 11.8,1,1, 3.877, 10559.757, 244.341, 52610.982 20/11/18,23:19:48,06,09,1, 11.8,1,1, 3.877, 10559.784, 244.361, 52610.951 20/11/18,23:19:48,07,09,1, 11.8,1,1, 3.877, 10559.745, 244.354, 52610.964 20/11/18,23:19:48,08,09,1, 11.8,1,1, 3.877, 10559.763, 244.347, 52610.951 20/11/18,23:19:48,09,09,1, 11.8,1,1, 3.877, 10559.774, 244.327, 52610.999 20/11/18,23:19:48,10,09,1, 11.8,1,1, 3.877, 10559.775, 244.353, 52610.951 20/11/18,23:19:48,11,09,1, 11.8,1,1, 3.877, 10559.763, 244.358, 52610.951 20/11/18,23:19:48,12,09,1, 11.8,1,1, 3.877, 10559.757, 244.349, 52610.945 20/11/18,23:19:48,13,09,1, 11.8,1,1, 3.877, 10559.792, 244.376, 52610.991 20/11/18,23:19:48,14,09,1, 11.8,1,1, 3.877, 10559.757, 244.333, 52610.923 20/11/18,23:19:48,15,09,1, 11.8,1,1, 3.877, 10559.785, 244.316, 52610.937 20/11/18,23:19:48,16,09,1, 11.8,1,1, 3.877, 10559.772, 244.341, 52610.942 20/11/18,23:19:48,17,09,1, 11.8,1,1, 3.877, 10559.759, 244.354, 52610.946 20/11/18,23:19:48,18,09,1, 11.8,1,1, 3.877, 10559.768, 244.327, 52610.926 20/11/18,23:19:48,19,09,1, 11.8,1,1, 3.877, 10559.770, 244.337, 52610.941 20/11/18,23:19:49,00,09,1, 11.9,1,1, 3.878, 10559.763, 244.337, 52610.941 20/11/18,23:19:49,01,09,1, 11.9,1,1, 3.878, 10559.776, 244.330, 52610.906 20/11/18,23:19:49,02,09,1, 11.9,1,1, 3.878, 10559.773, 244.334, 52610.942 20/11/18,23:19:49,03,09,1, 11.9,1,1, 3.878, 10559.780, 244.343, 52610.969 20/11/18,23:19:49,04,09,1, 11.9,1,1, 3.878, 10559.768, 244.356, 52610.941 20/11/18,23:19:49,05,09,1, 11.9,1,1, 3.878, 10559.771, 244.336, 52610.947 20/11/18,23:19:49,06,09,1, 11.9,1,1, 3.878, 10559.741, 244.333, 52610.973 20/11/18,23:19:49,07,09,1, 11.9,1,1, 3.878, 10559.750, 244.314, 52610.962 20/11/18,23:19:49,08,09,1, 11.9,1,1, 3.878, 10559.751, 244.312, 52610.966 20/11/18,23:19:49,09,09,1, 11.9,1,1, 3.878, 10559.775, 244.328, 52610.968 20/11/18,23:19:49,10,09,1, 11.9,1,1, 3.878, 10559.776, 244.345, 52610.993 20/11/18,23:19:49,11,09,1, 11.9,1,1, 3.878, 10559.775, 244.327, 52610.957 20/11/18,23:19:49,12,09,1, 11.9,1,1, 3.878, 10559.759, 244.331, 52610.966 20/11/18,23:19:49,13,09,1, 11.9,1,1, 3.878, 10559.768, 244.309, 52610.951 20/11/18,23:19:49,14,09,1, 11.9,1,1, 3.878, 10559.759, 244.318, 52611.086 20/11/18,23:19:49,15,09,1, 11.9,1,1, 3.878, 10559.752, 244.313, 52610.894 20/11/18,23:19:49,16,09,1, 11.9,1,1, 3.878, 10559.740, 244.296, 52610.897 20/11/18,23:19:49,17,09,1, 11.9,1,1, 3.878, 10559.757, 244.321, 52610.947 20/11/18,23:19:49,18,09,1, 11.9,1,1, 3.878, 10559.740, 244.308, 52610.920 20/11/18,23:19:49,19,09,1, 11.9,1,1, 3.878, 10559.763, 244.277, 52610.785 20/11/18,23:19:50,00,10,1, 11.8,1,1, 3.877, 10559.754, 244.277, 52610.785 20/11/18,23:19:50,01,10,1, 11.8,1,1, 3.877, 10559.795, 244.300, 52610.843 20/11/18,23:19:50,02,10,1, 11.8,1,1, 3.877, 10559.736, 244.317, 52611.022 20/11/18,23:19:50,03,10,1, 11.8,1,1, 3.877, 10559.742, 244.326, 52610.989 20/11/18,23:19:50,04,10,1, 11.8,1,1, 3.877, 10559.765, 244.310, 52610.991 20/11/18,23:19:50,05,10,1, 11.8,1,1, 3.877, 10559.743, 244.278, 52610.966 20/11/18,23:19:50,06,10,1, 11.8,1,1, 3.877, 10559.744, 244.310, 52610.979 20/11/18,23:19:50,07,10,1, 11.8,1,1, 3.877, 10559.763, 244.327, 52610.952 20/11/18,23:19:50,08,10,1, 11.8,1,1, 3.877, 10559.755, 244.309, 52610.982 20/11/18,23:19:50,09,10,1, 11.8,1,1, 3.877, 10559.752, 244.313, 52610.970 20/11/18,23:19:50,10,10,1, 11.8,1,1, 3.877, 10559.745, 244.301, 52610.971 20/11/18,23:19:50,11,10,1, 11.8,1,1, 3.877, 10559.764, 244.305, 52610.981 20/11/18,23:19:50,12,10,1, 11.8,1,1, 3.877, 10559.753, 244.301, 52610.977 20/11/18,23:19:50,13,10,1, 11.8,1,1, 3.877, 10559.752, 244.304, 52611.009 20/11/18,23:19:50,14,10,1, 11.8,1,1, 3.877, 10559.763, 244.298, 52610.999 20/11/18,23:19:50,15,10,1, 11.8,1,1, 3.877, 10559.756, 244.289, 52610.955 20/11/18,23:19:50,16,10,1, 11.8,1,1, 3.877, 10559.758, 244.287, 52610.958 20/11/18,23:19:50,17,10,1, 11.8,1,1, 3.877, 10559.732, 244.296, 52610.963 20/11/18,23:19:50,18,10,1, 11.8,1,1, 3.877, 10559.733, 244.306, 52610.967 20/11/18,23:19:50,19,10,1, 11.8,1,1, 3.877, 10559.743, 244.295, 52610.997 20/11/18,23:19:51,00,09,1, 11.9,1,1, 3.874, 10559.738, 244.295, 52610.997 20/11/18,23:19:51,01,09,1, 11.9,1,1, 3.874, 10559.761, 244.301, 52611.162 20/11/18,23:19:51,02,09,1, 11.9,1,1, 3.874, 10559.778, 244.295, 52610.943 20/11/18,23:19:51,03,09,1, 11.9,1,1, 3.874, 10559.744, 244.310, 52611.037 20/11/18,23:19:51,04,09,1, 11.9,1,1, 3.874, 10559.717, 244.309, 52610.977 20/11/18,23:19:51,05,09,1, 11.9,1,1, 3.874, 10559.760, 244.309, 52611.019 20/11/18,23:19:51,06,09,1, 11.9,1,1, 3.874, 10559.748, 244.284, 52611.017 20/11/18,23:19:51,07,09,1, 11.9,1,1, 3.874, 10559.749, 244.313, 52611.002 20/11/18,23:19:51,08,09,1, 11.9,1,1, 3.874, 10559.732, 244.276, 52610.984 20/11/18,23:19:51,09,09,1, 11.9,1,1, 3.874, 10559.737, 244.302, 52611.078 20/11/18,23:19:51,10,09,1, 11.9,1,1, 3.874, 10559.717, 244.279, 52610.907 20/11/18,23:19:51,11,09,1, 11.9,1,1, 3.874, 10559.725, 244.299, 52610.966 20/11/18,23:19:51,12,09,1, 11.9,1,1, 3.874, 10559.697, 244.279, 52610.890 20/11/18,23:19:51,13,09,1, 11.9,1,1, 3.874, 10559.718, 244.282, 52610.880 20/11/18,23:19:51,14,09,1, 11.9,1,1, 3.874, 10559.752, 244.276, 52610.946 20/11/18,23:19:51,15,09,1, 11.9,1,1, 3.874, 10559.734, 244.273, 52610.905 20/11/18,23:19:51,16,09,1, 11.9,1,1, 3.874, 10559.734, 244.302, 52610.941 20/11/18,23:19:51,17,09,1, 11.9,1,1, 3.874, 10559.741, 244.276, 52610.939 20/11/18,23:19:51,18,09,1, 11.9,1,1, 3.874, 10559.731, 244.266, 52610.954 20/11/18,23:19:51,19,09,1, 11.9,1,1, 3.874, 10559.741, 244.300, 52610.976 20/11/18,23:19:52,00,10,1, 11.9,1,1, 3.879, 10559.738, 244.300, 52610.976 20/11/18,23:19:52,01,10,1, 11.9,1,1, 3.879, 10559.727, 244.269, 52610.950 20/11/18,23:19:52,02,10,1, 11.9,1,1, 3.879, 10559.742, 244.265, 52610.935 20/11/18,23:19:52,03,10,1, 11.9,1,1, 3.879, 10559.744, 244.292, 52610.964 20/11/18,23:19:52,04,10,1, 11.9,1,1, 3.879, 10559.732, 244.264, 52610.947 20/11/18,23:19:52,05,10,1, 11.9,1,1, 3.879, 10559.727, 244.275, 52610.993 20/11/18,23:19:52,06,10,1, 11.9,1,1, 3.879, 10559.745, 244.265, 52610.957 20/11/18,23:19:52,07,10,1, 11.9,1,1, 3.879, 10559.732, 244.281, 52610.957 20/11/18,23:19:52,08,10,1, 11.9,1,1, 3.879, 10559.701, 244.279, 52610.988 20/11/18,23:19:52,09,10,1, 11.9,1,1, 3.879, 10559.712, 244.296, 52610.989 20/11/18,23:19:52,10,10,1, 11.9,1,1, 3.879, 10559.734, 244.276, 52610.993 20/11/18,23:19:52,11,10,1, 11.9,1,1, 3.879, 10559.708, 244.269, 52610.960 20/11/18,23:19:52,12,10,1, 11.9,1,1, 3.879, 10559.733, 244.292, 52610.972 20/11/18,23:19:52,13,10,1, 11.9,1,1, 3.879, 10559.728, 244.285, 52610.974 20/11/18,23:19:52,14,10,1, 11.9,1,1, 3.879, 10559.712, 244.269, 52610.999 20/11/18,23:19:52,15,10,1, 11.9,1,1, 3.879, 10559.725, 244.297, 52610.953 20/11/18,23:19:52,16,10,1, 11.9,1,1, 3.879, 10559.694, 244.265, 52610.954 20/11/18,23:19:52,17,10,1, 11.9,1,1, 3.879, 10559.716, 244.272, 52610.974 20/11/18,23:19:52,18,10,1, 11.9,1,1, 3.879, 10559.737, 244.283, 52610.976 20/11/18,23:19:52,19,10,1, 11.9,1,1, 3.879, 10559.726, 244.284, 52610.960 20/11/18,23:19:53,00,10,1, 11.8,1,1, 3.876, 10559.721, 244.284, 52610.960 20/11/18,23:19:53,01,10,1, 11.8,1,1, 3.876, 10559.718, 244.278, 52610.991 20/11/18,23:19:53,02,10,1, 11.8,1,1, 3.876, 10559.712, 244.267, 52610.944 20/11/18,23:19:53,03,10,1, 11.8,1,1, 3.876, 10559.708, 244.263, 52610.954 20/11/18,23:19:53,04,10,1, 11.8,1,1, 3.876, 10559.721, 244.287, 52611.072 20/11/18,23:19:53,05,10,1, 11.8,1,1, 3.876, 10559.730, 244.248, 52610.772 20/11/18,23:19:53,06,10,1, 11.8,1,1, 3.876, 10559.712, 244.277, 52610.896 20/11/18,23:19:53,07,10,1, 11.8,1,1, 3.876, 10559.706, 244.277, 52610.942 20/11/18,23:19:53,08,10,1, 11.8,1,1, 3.876, 10559.707, 244.268, 52610.980 20/11/18,23:19:53,09,10,1, 11.8,1,1, 3.876, 10559.709, 244.285, 52610.974 20/11/18,23:19:53,10,10,1, 11.8,1,1, 3.876, 10559.735, 244.281, 52610.978 20/11/18,23:19:53,11,10,1, 11.8,1,1, 3.876, 10559.710, 244.277, 52610.966 20/11/18,23:19:53,12,10,1, 11.8,1,1, 3.876, 10559.720, 244.277, 52610.971 20/11/18,23:19:53,13,10,1, 11.8,1,1, 3.876, 10559.718, 244.280, 52610.933 20/11/18,23:19:53,14,10,1, 11.8,1,1, 3.876, 10559.690, 244.286, 52610.960 20/11/18,23:19:53,15,10,1, 11.8,1,1, 3.876, 10559.708, 244.237, 52610.987 20/11/18,23:19:53,16,10,1, 11.8,1,1, 3.876, 10559.677, 244.267, 52610.972 20/11/18,23:19:53,17,10,1, 11.8,1,1, 3.876, 10559.715, 244.273, 52610.967 20/11/18,23:19:53,18,10,1, 11.8,1,1, 3.876, 10559.689, 244.279, 52610.980 20/11/18,23:19:53,19,10,1, 11.8,1,1, 3.876, 10559.707, 244.241, 52610.963 20/11/18,23:19:54,00,10,1, 11.9,1,1, 3.875, 10559.704, 244.241, 52610.963 20/11/18,23:19:54,01,10,1, 11.9,1,1, 3.875, 10559.675, 244.242, 52610.938 20/11/18,23:19:54,02,10,1, 11.9,1,1, 3.875, 10559.697, 244.240, 52610.940 20/11/18,23:19:54,03,10,1, 11.9,1,1, 3.875, 10559.700, 244.233, 52610.993 20/11/18,23:19:54,04,10,1, 11.9,1,1, 3.875, 10559.711, 244.279, 52610.957 20/11/18,23:19:54,05,10,1, 11.9,1,1, 3.875, 10559.690, 244.260, 52610.973 20/11/18,23:19:54,06,10,1, 11.9,1,1, 3.875, 10559.701, 244.260, 52610.962 20/11/18,23:19:54,07,10,1, 11.9,1,1, 3.875, 10559.679, 244.277, 52610.986 20/11/18,23:19:54,08,10,1, 11.9,1,1, 3.875, 10559.656, 244.251, 52610.971 20/11/18,23:19:54,09,10,1, 11.9,1,1, 3.875, 10559.696, 244.255, 52610.977 20/11/18,23:19:54,10,10,1, 11.9,1,1, 3.875, 10559.685, 244.252, 52610.985 20/11/18,23:19:54,11,10,1, 11.9,1,1, 3.875, 10559.675, 244.243, 52610.974 20/11/18,23:19:54,12,10,1, 11.9,1,1, 3.875, 10559.684, 244.258, 52610.976 20/11/18,23:19:54,13,10,1, 11.9,1,1, 3.875, 10559.668, 244.264, 52610.980 20/11/18,23:19:54,14,10,1, 11.9,1,1, 3.875, 10559.680, 244.259, 52610.974 20/11/18,23:19:54,15,10,1, 11.9,1,1, 3.875, 10559.662, 244.238, 52610.965 20/11/18,23:19:54,16,10,1, 11.9,1,1, 3.875, 10559.669, 244.238, 52610.956 20/11/18,23:19:54,17,10,1, 11.9,1,1, 3.875, 10559.661, 244.239, 52610.968 20/11/18,23:19:54,18,10,1, 11.9,1,1, 3.875, 10559.680, 244.258, 52610.975 20/11/18,23:19:54,19,10,1, 11.9,1,1, 3.875, 10559.679, 244.240, 52610.966 20/11/18,23:19:55,00,10,1, 11.9,1,1, 3.875, 10559.679, 244.240, 52610.966 20/11/18,23:19:55,01,10,1, 11.9,1,1, 3.875, 10559.684, 244.256, 52610.971 20/11/18,23:19:55,02,10,1, 11.9,1,1, 3.875, 10559.679, 244.220, 52610.969 20/11/18,23:19:55,03,10,1, 11.9,1,1, 3.875, 10559.682, 244.262, 52610.980 20/11/18,23:19:55,04,10,1, 11.9,1,1, 3.875, 10559.691, 244.254, 52611.006 20/11/18,23:19:55,05,10,1, 11.9,1,1, 3.875, 10559.660, 244.238, 52610.972 20/11/18,23:19:55,06,10,1, 11.9,1,1, 3.875, 10559.670, 244.269, 52610.993 20/11/18,23:19:55,07,10,1, 11.9,1,1, 3.875, 10559.681, 244.238, 52610.954 20/11/18,23:19:55,08,10,1, 11.9,1,1, 3.875, 10559.686, 244.243, 52610.971 20/11/18,23:19:55,09,10,1, 11.9,1,1, 3.875, 10559.683, 244.248, 52610.963 20/11/18,23:19:55,10,10,1, 11.9,1,1, 3.875, 10559.682, 244.228, 52610.988 20/11/18,23:19:55,11,10,1, 11.9,1,1, 3.875, 10559.674, 244.250, 52611.000 20/11/18,23:19:55,12,10,1, 11.9,1,1, 3.875, 10559.672, 244.258, 52610.996 20/11/18,23:19:55,13,10,1, 11.9,1,1, 3.875, 10559.661, 244.239, 52610.967 20/11/18,23:19:55,14,10,1, 11.9,1,1, 3.875, 10559.670, 244.227, 52610.999 20/11/18,23:19:55,15,10,1, 11.9,1,1, 3.875, 10559.679, 244.230, 52611.001 20/11/18,23:19:55,16,10,1, 11.9,1,1, 3.875, 10559.695, 244.251, 52610.971 20/11/18,23:19:55,17,10,1, 11.9,1,1, 3.875, 10559.680, 244.248, 52610.998 20/11/18,23:19:55,18,10,1, 11.9,1,1, 3.875, 10559.696, 244.248, 52610.989 20/11/18,23:19:55,19,10,1, 11.9,1,1, 3.875, 10559.678, 244.212, 52611.000 20/11/18,23:19:56,00,09,1, 11.8,1,1, 3.876, 10559.671, 244.212, 52611.000 20/11/18,23:19:56,01,09,1, 11.8,1,1, 3.876, 10559.659, 244.245, 52610.969 20/11/18,23:19:56,02,09,1, 11.8,1,1, 3.876, 10559.646, 244.235, 52610.959 20/11/18,23:19:56,03,09,1, 11.8,1,1, 3.876, 10559.648, 244.229, 52610.942 20/11/18,23:19:56,04,09,1, 11.8,1,1, 3.876, 10559.670, 244.234, 52610.962 20/11/18,23:19:56,05,09,1, 11.8,1,1, 3.876, 10559.663, 244.241, 52610.963 20/11/18,23:19:56,06,09,1, 11.8,1,1, 3.876, 10559.662, 244.215, 52610.804 20/11/18,23:19:56,07,09,1, 11.8,1,1, 3.876, 10559.638, 244.219, 52610.950 20/11/18,23:19:56,08,09,1, 11.8,1,1, 3.876, 10559.655, 244.244, 52610.992 20/11/18,23:19:56,09,09,1, 11.8,1,1, 3.876, 10559.651, 244.228, 52611.011 20/11/18,23:19:56,10,09,1, 11.8,1,1, 3.876, 10559.665, 244.239, 52611.023 20/11/18,23:19:56,11,09,1, 11.8,1,1, 3.876, 10559.656, 244.237, 52611.007 20/11/18,23:19:56,12,09,1, 11.8,1,1, 3.876, 10559.663, 244.246, 52610.981 20/11/18,23:19:56,13,09,1, 11.8,1,1, 3.876, 10559.659, 244.241, 52610.981 20/11/18,23:19:56,14,09,1, 11.8,1,1, 3.876, 10559.680, 244.228, 52611.001 20/11/18,23:19:56,15,09,1, 11.8,1,1, 3.876, 10559.660, 244.236, 52611.005 20/11/18,23:19:56,16,09,1, 11.8,1,1, 3.876, 10559.657, 244.243, 52610.992 20/11/18,23:19:56,17,09,1, 11.8,1,1, 3.876, 10559.642, 244.227, 52610.993 20/11/18,23:19:56,18,09,1, 11.8,1,1, 3.876, 10559.666, 244.230, 52611.017 20/11/18,23:19:56,19,09,1, 11.8,1,1, 3.876, 10559.662, 244.236, 52610.997 20/11/18,23:19:57,00,09,1, 11.9,1,1, 3.881, 10559.654, 244.236, 52610.997 20/11/18,23:19:57,01,09,1, 11.9,1,1, 3.881, 10559.673, 244.239, 52610.990 20/11/18,23:19:57,02,09,1, 11.9,1,1, 3.881, 10559.652, 244.249, 52611.020 20/11/18,23:19:57,03,09,1, 11.9,1,1, 3.881, 10559.639, 244.236, 52610.992 20/11/18,23:19:57,04,09,1, 11.9,1,1, 3.881, 10559.665, 244.234, 52610.991 20/11/18,23:19:57,05,09,1, 11.9,1,1, 3.881, 10559.653, 244.233, 52611.006 20/11/18,23:19:57,06,09,1, 11.9,1,1, 3.881, 10559.674, 244.203, 52610.764 20/11/18,23:19:57,07,09,1, 11.9,1,1, 3.881, 10559.668, 244.205, 52610.943 20/11/18,23:19:57,08,09,1, 11.9,1,1, 3.881, 10559.641, 244.198, 52610.943 20/11/18,23:19:57,09,09,1, 11.9,1,1, 3.881, 10559.648, 244.214, 52610.928 20/11/18,23:19:57,10,09,1, 11.9,1,1, 3.881, 10559.659, 244.230, 52611.070 20/11/18,23:19:57,11,09,1, 11.9,1,1, 3.881, 10559.623, 244.197, 52611.030 20/11/18,23:19:57,12,09,1, 11.9,1,1, 3.881, 10559.657, 244.198, 52610.994 20/11/18,23:19:57,13,09,1, 11.9,1,1, 3.881, 10559.653, 244.187, 52611.012 20/11/18,23:19:57,14,09,1, 11.9,1,1, 3.881, 10559.641, 244.231, 52611.038 20/11/18,23:19:57,15,09,1, 11.9,1,1, 3.881, 10559.616, 244.204, 52611.016 20/11/18,23:19:57,16,09,1, 11.9,1,1, 3.881, 10559.645, 244.201, 52611.014 20/11/18,23:19:57,17,09,1, 11.9,1,1, 3.881, 10559.648, 244.214, 52610.981 20/11/18,23:19:57,18,09,1, 11.9,1,1, 3.881, 10559.615, 244.219, 52611.226 20/11/18,23:19:57,19,09,1, 11.9,1,1, 3.881, 10559.660, 244.223, 52611.034 20/11/18,23:19:58,00,09,1, 11.8,1,1, 3.877, 10559.654, 244.223, 52611.034 20/11/18,23:19:58,01,09,1, 11.8,1,1, 3.877, 10559.654, 244.184, 52611.026 20/11/18,23:19:58,02,09,1, 11.8,1,1, 3.877, 10559.640, 244.225, 52611.000 20/11/18,23:19:58,03,09,1, 11.8,1,1, 3.877, 10559.637, 244.189, 52610.966 20/11/18,23:19:58,04,09,1, 11.8,1,1, 3.877, 10559.674, 244.195, 52610.998 20/11/18,23:19:58,05,09,1, 11.8,1,1, 3.877, 10559.650, 244.197, 52610.988 20/11/18,23:19:58,06,09,1, 11.8,1,1, 3.877, 10559.637, 244.187, 52610.995 20/11/18,23:19:58,07,09,1, 11.8,1,1, 3.877, 10559.652, 244.186, 52611.016 20/11/18,23:19:58,08,09,1, 11.8,1,1, 3.877, 10559.638, 244.210, 52610.978 20/11/18,23:19:58,09,09,1, 11.8,1,1, 3.877, 10559.656, 244.200, 52610.995 20/11/18,23:19:58,10,09,1, 11.8,1,1, 3.877, 10559.631, 244.196, 52611.024 20/11/18,23:19:58,11,09,1, 11.8,1,1, 3.877, 10559.622, 244.185, 52610.955 20/11/18,23:19:58,12,09,1, 11.8,1,1, 3.877, 10559.649, 244.205, 52611.024 20/11/18,23:19:58,13,09,1, 11.8,1,1, 3.877, 10559.639, 244.185, 52610.997 20/11/18,23:19:58,14,09,1, 11.8,1,1, 3.877, 10559.631, 244.193, 52611.029 20/11/18,23:19:58,15,09,1, 11.8,1,1, 3.877, 10559.652, 244.207, 52610.989 20/11/18,23:19:58,16,09,1, 11.8,1,1, 3.877, 10559.652, 244.204, 52610.997 20/11/18,23:19:58,17,09,1, 11.8,1,1, 3.877, 10559.620, 244.190, 52611.000 20/11/18,23:19:58,18,09,1, 11.8,1,1, 3.877, 10559.627, 244.184, 52611.007 20/11/18,23:19:58,19,09,1, 11.8,1,1, 3.877, 10559.666, 244.193, 52610.996 20/11/18,23:19:59,00,09,1, 11.9,1,1, 3.878, 10559.663, 244.193, 52610.996 20/11/18,23:19:59,01,09,1, 11.9,1,1, 3.878, 10559.630, 244.212, 52611.012 20/11/18,23:19:59,02,09,1, 11.9,1,1, 3.878, 10559.651, 244.197, 52610.980 20/11/18,23:19:59,03,09,1, 11.9,1,1, 3.878, 10559.633, 244.177, 52610.984 20/11/18,23:19:59,04,09,1, 11.9,1,1, 3.878, 10559.627, 244.185, 52611.005 20/11/18,23:19:59,05,09,1, 11.9,1,1, 3.878, 10559.635, 244.213, 52611.021 20/11/18,23:19:59,06,09,1, 11.9,1,1, 3.878, 10559.632, 244.190, 52610.989 20/11/18,23:19:59,07,09,1, 11.9,1,1, 3.878, 10559.622, 244.191, 52611.010 20/11/18,23:19:59,08,09,1, 11.9,1,1, 3.878, 10559.644, 244.198, 52610.988 20/11/18,23:19:59,09,09,1, 11.9,1,1, 3.878, 10559.612, 244.218, 52611.020 20/11/18,23:19:59,10,09,1, 11.9,1,1, 3.878, 10559.618, 244.215, 52610.994 20/11/18,23:19:59,11,09,1, 11.9,1,1, 3.878, 10559.616, 244.206, 52610.987 20/11/18,23:19:59,12,09,1, 11.9,1,1, 3.878, 10559.627, 244.210, 52611.029 20/11/18,23:19:59,13,09,1, 11.9,1,1, 3.878, 10559.647, 244.164, 52610.889 20/11/18,23:19:59,14,09,1, 11.9,1,1, 3.878, 10559.621, 244.208, 52611.085 20/11/18,23:19:59,15,09,1, 11.9,1,1, 3.878, 10559.664, 244.207, 52611.078 20/11/18,23:19:59,16,09,1, 11.9,1,1, 3.878, 10559.626, 244.191, 52611.047 20/11/18,23:19:59,17,09,1, 11.9,1,1, 3.878, 10559.612, 244.192, 52611.049 20/11/18,23:19:59,18,09,1, 11.9,1,1, 3.878, 10559.604, 244.185, 52611.037 20/11/18,23:19:59,19,09,1, 11.9,1,1, 3.878, 10559.606, 244.191, 52611.038 20/11/18,23:20:00,00,09,1, 11.9,1,1, 3.875, 10559.604, 244.191, 52611.038 20/11/18,23:20:00,01,09,1, 11.9,1,1, 3.875, 10559.607, 244.206, 52611.017 20/11/18,23:20:00,02,09,1, 11.9,1,1, 3.875, 10559.611, 244.182, 52611.021 20/11/18,23:20:00,03,09,1, 11.9,1,1, 3.875, 10559.622, 244.175, 52611.034 20/11/18,23:20:00,04,09,1, 11.9,1,1, 3.875, 10559.592, 244.192, 52611.019 20/11/18,23:20:00,05,09,1, 11.9,1,1, 3.875, 10559.592, 244.180, 52611.025 20/11/18,23:20:00,06,09,1, 11.9,1,1, 3.875, 10559.614, 244.189, 52610.983 20/11/18,23:20:00,07,09,1, 11.9,1,1, 3.875, 10559.601, 244.188, 52611.019 20/11/18,23:20:00,08,09,1, 11.9,1,1, 3.875, 10559.613, 244.191, 52611.035 20/11/18,23:20:00,09,09,1, 11.9,1,1, 3.875, 10559.609, 244.178, 52611.027 20/11/18,23:20:00,10,09,1, 11.9,1,1, 3.875, 10559.599, 244.203, 52611.037 20/11/18,23:20:00,11,09,1, 11.9,1,1, 3.875, 10559.601, 244.174, 52611.011 20/11/18,23:20:00,12,09,1, 11.9,1,1, 3.875, 10559.610, 244.176, 52611.021 20/11/18,23:20:00,13,09,1, 11.9,1,1, 3.875, 10559.589, 244.170, 52611.038 20/11/18,23:20:00,14,09,1, 11.9,1,1, 3.875, 10559.591, 244.170, 52611.092 20/11/18,23:20:00,15,09,1, 11.9,1,1, 3.875, 10559.626, 244.182, 52611.049 20/11/18,23:20:00,16,09,1, 11.9,1,1, 3.875, 10559.620, 244.159, 52611.076 20/11/18,23:20:00,17,09,1, 11.9,1,1, 3.875, 10559.616, 244.166, 52611.034 20/11/18,23:20:00,18,09,1, 11.9,1,1, 3.875, 10559.599, 244.192, 52611.045 20/11/18,23:20:00,19,09,1, 11.9,1,1, 3.875, 10559.616, 244.194, 52611.045 20/11/18,23:20:01,00,09,1, 11.9,1,1, 3.872, 10559.613, 244.194, 52611.045 20/11/18,23:20:01,01,09,1, 11.9,1,1, 3.872, 10559.618, 244.188, 52611.025 20/11/18,23:20:01,02,09,1, 11.9,1,1, 3.872, 10559.605, 244.189, 52611.038 20/11/18,23:20:01,03,09,1, 11.9,1,1, 3.872, 10559.595, 244.160, 52611.036 20/11/18,23:20:01,04,09,1, 11.9,1,1, 3.872, 10559.614, 244.168, 52611.023 20/11/18,23:20:01,05,09,1, 11.9,1,1, 3.872, 10559.594, 244.193, 52611.006 20/11/18,23:20:01,06,09,1, 11.9,1,1, 3.872, 10559.582, 244.184, 52611.002 20/11/18,23:20:01,07,09,1, 11.9,1,1, 3.872, 10559.599, 244.157, 52611.012 20/11/18,23:20:01,08,09,1, 11.9,1,1, 3.872, 10559.612, 244.169, 52611.019 20/11/18,23:20:01,09,09,1, 11.9,1,1, 3.872, 10559.610, 244.153, 52611.013 20/11/18,23:20:01,10,09,1, 11.9,1,1, 3.872, 10559.594, 244.162, 52610.971 20/11/18,23:20:01,11,09,1, 11.9,1,1, 3.872, 10559.629, 244.178, 52611.018 20/11/18,23:20:01,12,09,1, 11.9,1,1, 3.872, 10559.589, 244.168, 52611.003 20/11/18,23:20:01,13,09,1, 11.9,1,1, 3.872, 10559.619, 244.154, 52611.018 20/11/18,23:20:01,14,09,1, 11.9,1,1, 3.872, 10559.584, 244.152, 52611.012 20/11/18,23:20:01,15,09,1, 11.9,1,1, 3.872, 10559.605, 244.169, 52611.021 20/11/18,23:20:01,16,09,1, 11.9,1,1, 3.872, 10559.621, 244.147, 52611.033 20/11/18,23:20:01,17,09,1, 11.9,1,1, 3.872, 10559.590, 244.143, 52611.038 20/11/18,23:20:01,18,09,1, 11.9,1,1, 3.872, 10559.597, 244.166, 52611.015 20/11/18,23:20:01,19,09,1, 11.9,1,1, 3.872, 10559.585, 244.176, 52611.031 20/11/18,23:20:02,00,09,1, 11.8,1,1, 3.872, 10559.579, 244.176, 52611.031 20/11/18,23:20:02,01,09,1, 11.8,1,1, 3.872, 10559.594, 244.180, 52611.045 20/11/18,23:20:02,02,09,1, 11.8,1,1, 3.872, 10559.606, 244.169, 52611.061 20/11/18,23:20:02,03,09,1, 11.8,1,1, 3.872, 10559.573, 244.163, 52611.160 20/11/18,23:20:02,04,09,1, 11.8,1,1, 3.872, 10559.555, 244.169, 52611.039 20/11/18,23:20:02,05,09,1, 11.8,1,1, 3.872, 10559.560, 244.168, 52611.032 20/11/18,23:20:02,06,09,1, 11.8,1,1, 3.872, 10559.571, 244.162, 52611.016 20/11/18,23:20:02,07,09,1, 11.8,1,1, 3.872, 10559.557, 244.162, 52611.007 20/11/18,23:20:02,08,09,1, 11.8,1,1, 3.872, 10559.556, 244.163, 52611.008 20/11/18,23:20:02,09,09,1, 11.8,1,1, 3.872, 10559.591, 244.146, 52611.017 20/11/18,23:20:02,10,09,1, 11.8,1,1, 3.872, 10559.575, 244.167, 52611.009 20/11/18,23:20:02,11,09,1, 11.8,1,1, 3.872, 10559.574, 244.183, 52611.020 20/11/18,23:20:02,12,09,1, 11.8,1,1, 3.872, 10559.563, 244.157, 52611.019 20/11/18,23:20:02,13,09,1, 11.8,1,1, 3.872, 10559.558, 244.180, 52611.032 20/11/18,23:20:02,14,09,1, 11.8,1,1, 3.872, 10559.572, 244.154, 52611.016 20/11/18,23:20:02,15,09,1, 11.8,1,1, 3.872, 10559.589, 244.167, 52611.042 20/11/18,23:20:02,16,09,1, 11.8,1,1, 3.872, 10559.572, 244.149, 52611.027 20/11/18,23:20:02,17,09,1, 11.8,1,1, 3.872, 10559.567, 244.168, 52611.005 20/11/18,23:20:02,18,09,1, 11.8,1,1, 3.872, 10559.587, 244.157, 52611.016 20/11/18,23:20:02,19,09,1, 11.8,1,1, 3.872, 10559.574, 244.177, 52611.030 20/11/18,23:20:03,00,09,1, 11.9,1,1, 3.878, 10559.571, 244.177, 52611.030 20/11/18,23:20:03,01,09,1, 11.9,1,1, 3.878, 10559.559, 244.168, 52611.021 20/11/18,23:20:03,02,09,1, 11.9,1,1, 3.878, 10559.545, 244.146, 52611.023 20/11/18,23:20:03,03,09,1, 11.9,1,1, 3.878, 10559.546, 244.145, 52611.024 20/11/18,23:20:03,04,09,1, 11.9,1,1, 3.878, 10559.572, 244.173, 52611.032 20/11/18,23:20:03,05,09,1, 11.9,1,1, 3.878, 10559.571, 244.158, 52611.035 20/11/18,23:20:03,06,09,1, 11.9,1,1, 3.878, 10559.544, 244.163, 52611.024 20/11/18,23:20:03,07,09,1, 11.9,1,1, 3.878, 10559.539, 244.154, 52611.024 20/11/18,23:20:03,08,09,1, 11.9,1,1, 3.878, 10559.529, 244.150, 52611.019 20/11/18,23:20:03,09,09,1, 11.9,1,1, 3.878, 10559.549, 244.142, 52611.031 20/11/18,23:20:03,10,09,1, 11.9,1,1, 3.878, 10559.555, 244.163, 52611.031 20/11/18,23:20:03,11,09,1, 11.9,1,1, 3.878, 10559.567, 244.169, 52611.056 20/11/18,23:20:03,12,09,1, 11.9,1,1, 3.878, 10559.547, 244.139, 52611.024 20/11/18,23:20:03,13,09,1, 11.9,1,1, 3.878, 10559.561, 244.138, 52611.006 20/11/18,23:20:03,14,09,1, 11.9,1,1, 3.878, 10559.559, 244.138, 52611.009 20/11/18,23:20:03,15,09,1, 11.9,1,1, 3.878, 10559.539, 244.151, 52611.008 20/11/18,23:20:03,16,09,1, 11.9,1,1, 3.878, 10559.548, 244.153, 52610.990 20/11/18,23:20:03,17,09,1, 11.9,1,1, 3.878, 10559.555, 244.146, 52611.000 20/11/18,23:20:03,18,09,1, 11.9,1,1, 3.878, 10559.565, 244.165, 52611.027 20/11/18,23:20:03,19,09,1, 11.9,1,1, 3.878, 10559.533, 244.166, 52611.062 20/11/18,23:20:04,00,09,1, 11.9,1,1, 3.877, 10559.529, 244.166, 52611.062 20/11/18,23:20:04,01,09,1, 11.9,1,1, 3.877, 10559.555, 244.162, 52611.002 20/11/18,23:20:04,02,09,1, 11.9,1,1, 3.877, 10559.552, 244.161, 52610.979 20/11/18,23:20:04,03,09,1, 11.9,1,1, 3.877, 10559.517, 244.151, 52611.053 20/11/18,23:20:04,04,09,1, 11.9,1,1, 3.877, 10559.547, 244.142, 52611.046 20/11/18,23:20:04,05,09,1, 11.9,1,1, 3.877, 10559.538, 244.156, 52611.017 20/11/18,23:20:04,06,09,1, 11.9,1,1, 3.877, 10559.537, 244.170, 52611.008 20/11/18,23:20:04,07,09,1, 11.9,1,1, 3.877, 10559.523, 244.136, 52611.038 20/11/18,23:20:04,08,09,1, 11.9,1,1, 3.877, 10559.533, 244.133, 52611.046 20/11/18,23:20:04,09,09,1, 11.9,1,1, 3.877, 10559.532, 244.159, 52611.036 20/11/18,23:20:04,10,09,1, 11.9,1,1, 3.877, 10559.553, 244.150, 52611.029 20/11/18,23:20:04,11,09,1, 11.9,1,1, 3.877, 10559.551, 244.133, 52611.035 20/11/18,23:20:04,12,09,1, 11.9,1,1, 3.877, 10559.533, 244.135, 52611.057 20/11/18,23:20:04,13,09,1, 11.9,1,1, 3.877, 10559.535, 244.139, 52611.071 20/11/18,23:20:04,14,09,1, 11.9,1,1, 3.877, 10559.532, 244.145, 52611.048 20/11/18,23:20:04,15,09,1, 11.9,1,1, 3.877, 10559.552, 244.161, 52611.069 20/11/18,23:20:04,16,09,1, 11.9,1,1, 3.877, 10559.530, 244.145, 52611.066 20/11/18,23:20:04,17,09,1, 11.9,1,1, 3.877, 10559.554, 244.176, 52611.075 20/11/18,23:20:04,18,09,1, 11.9,1,1, 3.877, 10559.533, 244.159, 52611.026 20/11/18,23:20:04,19,09,1, 11.9,1,1, 3.877, 10559.533, 244.136, 52611.025 20/11/18,23:20:05,00,09,1, 11.8,1,1, 3.872, 10559.529, 244.136, 52611.025 20/11/18,23:20:05,01,09,1, 11.8,1,1, 3.872, 10559.545, 244.155, 52611.083 20/11/18,23:20:05,02,09,1, 11.8,1,1, 3.872, 10559.569, 244.146, 52611.070 20/11/18,23:20:05,03,09,1, 11.8,1,1, 3.872, 10559.544, 244.135, 52611.066 20/11/18,23:20:05,04,09,1, 11.8,1,1, 3.872, 10559.532, 244.157, 52611.057 20/11/18,23:20:05,05,09,1, 11.8,1,1, 3.872, 10559.542, 244.169, 52611.025 20/11/18,23:20:05,06,09,1, 11.8,1,1, 3.872, 10559.547, 244.123, 52611.080 20/11/18,23:20:05,07,09,1, 11.8,1,1, 3.872, 10559.531, 244.133, 52611.065 20/11/18,23:20:05,08,09,1, 11.8,1,1, 3.872, 10559.544, 244.158, 52611.075 20/11/18,23:20:05,09,09,1, 11.8,1,1, 3.872, 10559.553, 244.135, 52611.083 20/11/18,23:20:05,10,09,1, 11.8,1,1, 3.872, 10559.535, 244.147, 52611.068 20/11/18,23:20:05,11,09,1, 11.8,1,1, 3.872, 10559.546, 244.165, 52611.033 20/11/18,23:20:05,12,09,1, 11.8,1,1, 3.872, 10559.523, 244.128, 52611.093 20/11/18,23:20:05,13,09,1, 11.8,1,1, 3.872, 10559.546, 244.148, 52611.080 20/11/18,23:20:05,14,09,1, 11.8,1,1, 3.872, 10559.540, 244.146, 52611.067 20/11/18,23:20:05,15,09,1, 11.8,1,1, 3.872, 10559.530, 244.131, 52611.066 20/11/18,23:20:05,16,09,1, 11.8,1,1, 3.872, 10559.536, 244.128, 52611.048 20/11/18,23:20:05,17,09,1, 11.8,1,1, 3.872, 10559.533, 244.152, 52611.046 20/11/18,23:20:05,18,09,1, 11.8,1,1, 3.872, 10559.512, 244.124, 52611.052 20/11/18,23:20:05,19,09,1, 11.8,1,1, 3.872, 10559.538, 244.123, 52611.061 20/11/18,23:20:06,00,09,1, 11.9,1,1, 3.875, 10559.537, 244.123, 52611.061 20/11/18,23:20:06,01,09,1, 11.9,1,1, 3.875, 10559.519, 244.153, 52611.036 20/11/18,23:20:06,02,09,1, 11.9,1,1, 3.875, 10559.519, 244.152, 52611.039 20/11/18,23:20:06,03,09,1, 11.9,1,1, 3.875, 10559.541, 244.160, 52611.062 20/11/18,23:20:06,04,09,1, 11.9,1,1, 3.875, 10559.524, 244.131, 52611.039 20/11/18,23:20:06,05,09,1, 11.9,1,1, 3.875, 10559.540, 244.156, 52611.034 20/11/18,23:20:06,06,09,1, 11.9,1,1, 3.875, 10559.510, 244.153, 52611.059 20/11/18,23:20:06,07,09,1, 11.9,1,1, 3.875, 10559.531, 244.142, 52611.013 20/11/18,23:20:06,08,09,1, 11.9,1,1, 3.875, 10559.497, 244.160, 52611.046 20/11/18,23:20:06,09,09,1, 11.9,1,1, 3.875, 10559.532, 244.153, 52611.121 20/11/18,23:20:06,10,09,1, 11.9,1,1, 3.875, 10559.518, 244.149, 52611.055 20/11/18,23:20:06,11,09,1, 11.9,1,1, 3.875, 10559.521, 244.149, 52611.076 20/11/18,23:20:06,12,09,1, 11.9,1,1, 3.875, 10559.510, 244.144, 52611.095 20/11/18,23:20:06,13,09,1, 11.9,1,1, 3.875, 10559.525, 244.137, 52611.069 20/11/18,23:20:06,14,09,1, 11.9,1,1, 3.875, 10559.522, 244.132, 52611.091 20/11/18,23:20:06,15,09,1, 11.9,1,1, 3.875, 10559.491, 244.129, 52610.895 20/11/18,23:20:06,16,09,1, 11.9,1,1, 3.875, 10559.561, 244.147, 52611.194 20/11/18,23:20:06,17,09,1, 11.9,1,1, 3.875, 10559.550, 244.128, 52611.092 20/11/18,23:20:06,18,09,1, 11.9,1,1, 3.875, 10559.530, 244.114, 52611.101 20/11/18,23:20:06,19,09,1, 11.9,1,1, 3.875, 10559.534, 244.143, 52611.108 20/11/18,23:20:07,00,08,1, 11.9,1,1, 3.873, 10559.529, 244.143, 52611.108 20/11/18,23:20:07,01,08,1, 11.9,1,1, 3.873, 10559.514, 244.160, 52611.101 20/11/18,23:20:07,02,08,1, 11.9,1,1, 3.873, 10559.525, 244.141, 52611.058 20/11/18,23:20:07,03,08,1, 11.9,1,1, 3.873, 10559.514, 244.157, 52611.103 20/11/18,23:20:07,04,08,1, 11.9,1,1, 3.873, 10559.519, 244.146, 52611.076 20/11/18,23:20:07,05,08,1, 11.9,1,1, 3.873, 10559.495, 244.154, 52611.089 20/11/18,23:20:07,06,08,1, 11.9,1,1, 3.873, 10559.529, 244.121, 52610.870 20/11/18,23:20:07,07,08,1, 11.9,1,1, 3.873, 10559.563, 244.153, 52611.069 20/11/18,23:20:07,08,08,1, 11.9,1,1, 3.873, 10559.542, 244.160, 52611.041 20/11/18,23:20:07,09,08,1, 11.9,1,1, 3.873, 10559.504, 244.133, 52611.101 20/11/18,23:20:07,10,08,1, 11.9,1,1, 3.873, 10559.519, 244.127, 52611.075 20/11/18,23:20:07,11,08,1, 11.9,1,1, 3.873, 10559.495, 244.146, 52611.096 20/11/18,23:20:07,12,08,1, 11.9,1,1, 3.873, 10559.518, 244.166, 52611.110 20/11/18,23:20:07,13,08,1, 11.9,1,1, 3.873, 10559.511, 244.133, 52611.060 20/11/18,23:20:07,14,08,1, 11.9,1,1, 3.873, 10559.514, 244.151, 52611.090 20/11/18,23:20:07,15,08,1, 11.9,1,1, 3.873, 10559.503, 244.140, 52611.093 20/11/18,23:20:07,16,08,1, 11.9,1,1, 3.873, 10559.504, 244.156, 52611.074 20/11/18,23:20:07,17,08,1, 11.9,1,1, 3.873, 10559.501, 244.133, 52611.119 20/11/18,23:20:07,18,08,1, 11.9,1,1, 3.873, 10559.491, 244.134, 52611.084 20/11/18,23:20:07,19,08,1, 11.9,1,1, 3.873, 10559.507, 244.127, 52611.069 20/11/18,23:20:08,00,08,1, 11.9,1,1, 3.870, 10559.504, 244.127, 52611.069 20/11/18,23:20:08,01,08,1, 11.9,1,1, 3.870, 10559.494, 244.109, 52611.081 20/11/18,23:20:08,02,08,1, 11.9,1,1, 3.870, 10559.527, 244.133, 52611.089 20/11/18,23:20:08,03,08,1, 11.9,1,1, 3.870, 10559.502, 244.135, 52611.079 20/11/18,23:20:08,04,08,1, 11.9,1,1, 3.870, 10559.499, 244.115, 52611.068 20/11/18,23:20:08,05,08,1, 11.9,1,1, 3.870, 10559.500, 244.102, 52611.082 20/11/18,23:20:08,06,08,1, 11.9,1,1, 3.870, 10559.509, 244.099, 52611.086 20/11/18,23:20:08,07,08,1, 11.9,1,1, 3.870, 10559.488, 244.120, 52611.042 20/11/18,23:20:08,08,08,1, 11.9,1,1, 3.870, 10559.500, 244.118, 52611.052 20/11/18,23:20:08,09,08,1, 11.9,1,1, 3.870, 10559.474, 244.106, 52611.051 20/11/18,23:20:08,10,08,1, 11.9,1,1, 3.870, 10559.491, 244.117, 52611.106 20/11/18,23:20:08,11,08,1, 11.9,1,1, 3.870, 10559.484, 244.115, 52610.999 20/11/18,23:20:08,12,08,1, 11.9,1,1, 3.870, 10559.481, 244.098, 52611.031 20/11/18,23:20:08,13,08,1, 11.9,1,1, 3.870, 10559.502, 244.116, 52611.079 20/11/18,23:20:08,14,08,1, 11.9,1,1, 3.870, 10559.489, 244.093, 52611.066 20/11/18,23:20:08,15,08,1, 11.9,1,1, 3.870, 10559.462, 244.093, 52611.052 20/11/18,23:20:08,16,08,1, 11.9,1,1, 3.870, 10559.485, 244.098, 52611.047 20/11/18,23:20:08,17,08,1, 11.9,1,1, 3.870, 10559.481, 244.108, 52611.067 20/11/18,23:20:08,18,08,1, 11.9,1,1, 3.870, 10559.483, 244.121, 52611.069 20/11/18,23:20:08,19,08,1, 11.9,1,1, 3.870, 10559.468, 244.102, 52611.092 20/11/18,23:20:09,00,08,1, 11.8,1,1, 3.873, 10559.462, 244.102, 52611.092 20/11/18,23:20:09,01,08,1, 11.8,1,1, 3.873, 10559.471, 244.114, 52611.064 20/11/18,23:20:09,02,08,1, 11.8,1,1, 3.873, 10559.474, 244.110, 52611.041 20/11/18,23:20:09,03,08,1, 11.8,1,1, 3.873, 10559.455, 244.109, 52611.076 20/11/18,23:20:09,04,08,1, 11.8,1,1, 3.873, 10559.483, 244.117, 52611.100 20/11/18,23:20:09,05,08,1, 11.8,1,1, 3.873, 10559.490, 244.125, 52611.084 20/11/18,23:20:09,06,08,1, 11.8,1,1, 3.873, 10559.464, 244.116, 52611.079 20/11/18,23:20:09,07,08,1, 11.8,1,1, 3.873, 10559.469, 244.156, 52611.089 20/11/18,23:20:09,08,08,1, 11.8,1,1, 3.873, 10559.488, 244.141, 52611.091 20/11/18,23:20:09,09,08,1, 11.8,1,1, 3.873, 10559.455, 244.152, 52611.082 20/11/18,23:20:09,10,08,1, 11.8,1,1, 3.873, 10559.449, 244.136, 52611.076 20/11/18,23:20:09,11,08,1, 11.8,1,1, 3.873, 10559.480, 244.146, 52611.067 20/11/18,23:20:09,12,08,1, 11.8,1,1, 3.873, 10559.461, 244.133, 52611.087 20/11/18,23:20:09,13,08,1, 11.8,1,1, 3.873, 10559.461, 244.112, 52611.076 20/11/18,23:20:09,14,08,1, 11.8,1,1, 3.873, 10559.473, 244.127, 52611.096 20/11/18,23:20:09,15,08,1, 11.8,1,1, 3.873, 10559.460, 244.115, 52611.104 20/11/18,23:20:09,16,08,1, 11.8,1,1, 3.873, 10559.467, 244.122, 52611.078 20/11/18,23:20:09,17,08,1, 11.8,1,1, 3.873, 10559.451, 244.110, 52611.074 20/11/18,23:20:09,18,08,1, 11.8,1,1, 3.873, 10559.451, 244.121, 52611.097 20/11/18,23:20:09,19,08,1, 11.8,1,1, 3.873, 10559.457, 244.139, 52611.069 20/11/18,23:20:10,00,07,1, 11.9,1,1, 3.873, 10559.454, 244.139, 52611.069 20/11/18,23:20:10,01,07,1, 11.9,1,1, 3.873, 10559.439, 244.109, 52611.070 20/11/18,23:20:10,02,07,1, 11.9,1,1, 3.873, 10559.473, 244.111, 52611.089 20/11/18,23:20:10,03,07,1, 11.9,1,1, 3.873, 10559.457, 244.093, 52611.121 20/11/18,23:20:10,04,07,1, 11.9,1,1, 3.873, 10559.447, 244.106, 52611.098 20/11/18,23:20:10,05,07,1, 11.9,1,1, 3.873, 10559.441, 244.092, 52611.096 20/11/18,23:20:10,06,07,1, 11.9,1,1, 3.873, 10559.428, 244.081, 52610.997 20/11/18,23:20:10,07,07,1, 11.9,1,1, 3.873, 10559.449, 244.106, 52611.072 20/11/18,23:20:10,08,07,1, 11.9,1,1, 3.873, 10559.418, 244.126, 52611.104 20/11/18,23:20:10,09,07,1, 11.9,1,1, 3.873, 10559.432, 244.096, 52611.131 20/11/18,23:20:10,10,07,1, 11.9,1,1, 3.873, 10559.428, 244.106, 52611.071 20/11/18,23:20:10,11,07,1, 11.9,1,1, 3.873, 10559.443, 244.113, 52611.075 20/11/18,23:20:10,12,07,1, 11.9,1,1, 3.873, 10559.428, 244.098, 52611.076 20/11/18,23:20:10,13,07,1, 11.9,1,1, 3.873, 10559.430, 244.093, 52611.072 20/11/18,23:20:10,14,07,1, 11.9,1,1, 3.873, 10559.458, 244.098, 52611.086 20/11/18,23:20:10,15,07,1, 11.9,1,1, 3.873, 10559.442, 244.113, 52611.094 20/11/18,23:20:10,16,07,1, 11.9,1,1, 3.873, 10559.425, 244.097, 52611.069 20/11/18,23:20:10,17,07,1, 11.9,1,1, 3.873, 10559.434, 244.110, 52611.050 20/11/18,23:20:10,18,07,1, 11.9,1,1, 3.873, 10559.416, 244.115, 52611.057 20/11/18,23:20:10,19,07,1, 11.9,1,1, 3.873, 10559.408, 244.097, 52611.107 20/11/18,23:20:11,00,08,1, 11.9,1,1, 3.874, 10559.404, 244.097, 52611.107 20/11/18,23:20:11,01,08,1, 11.9,1,1, 3.874, 10559.426, 244.112, 52611.111 20/11/18,23:20:11,02,08,1, 11.9,1,1, 3.874, 10559.422, 244.129, 52611.115 20/11/18,23:20:11,03,08,1, 11.9,1,1, 3.874, 10559.417, 244.137, 52611.093 20/11/18,23:20:11,04,08,1, 11.9,1,1, 3.874, 10559.416, 244.120, 52611.111 20/11/18,23:20:11,05,08,1, 11.9,1,1, 3.874, 10559.410, 244.094, 52611.077 20/11/18,23:20:11,06,08,1, 11.9,1,1, 3.874, 10559.414, 244.106, 52611.094 20/11/18,23:20:11,07,08,1, 11.9,1,1, 3.874, 10559.417, 244.109, 52611.108 20/11/18,23:20:11,08,08,1, 11.9,1,1, 3.874, 10559.417, 244.098, 52611.101 20/11/18,23:20:11,09,08,1, 11.9,1,1, 3.874, 10559.405, 244.119, 52611.062 20/11/18,23:20:11,10,08,1, 11.9,1,1, 3.874, 10559.400, 244.112, 52611.088 20/11/18,23:20:11,11,08,1, 11.9,1,1, 3.874, 10559.405, 244.105, 52611.113 20/11/18,23:20:11,12,08,1, 11.9,1,1, 3.874, 10559.413, 244.121, 52611.118 20/11/18,23:20:11,13,08,1, 11.9,1,1, 3.874, 10559.409, 244.121, 52611.102 20/11/18,23:20:11,14,08,1, 11.9,1,1, 3.874, 10559.391, 244.123, 52611.123 20/11/18,23:20:11,15,08,1, 11.9,1,1, 3.874, 10559.404, 244.083, 52611.114 20/11/18,23:20:11,16,08,1, 11.9,1,1, 3.874, 10559.408, 244.109, 52611.120 20/11/18,23:20:11,17,08,1, 11.9,1,1, 3.874, 10559.408, 244.095, 52611.085 20/11/18,23:20:11,18,08,1, 11.9,1,1, 3.874, 10559.396, 244.105, 52611.104 20/11/18,23:20:11,19,08,1, 11.9,1,1, 3.874, 10559.423, 244.107, 52611.092 20/11/18,23:20:12,00,08,1, 11.8,1,1, 3.873, 10559.421, 244.107, 52611.092 20/11/18,23:20:12,01,08,1, 11.8,1,1, 3.873, 10559.393, 244.097, 52611.062 20/11/18,23:20:12,02,08,1, 11.8,1,1, 3.873, 10559.406, 244.082, 52611.062 20/11/18,23:20:12,03,08,1, 11.8,1,1, 3.873, 10559.417, 244.119, 52611.128 20/11/18,23:20:12,04,08,1, 11.8,1,1, 3.873, 10559.384, 244.103, 52611.073 20/11/18,23:20:12,05,08,1, 11.8,1,1, 3.873, 10559.403, 244.101, 52611.089 20/11/18,23:20:12,06,08,1, 11.8,1,1, 3.873, 10559.419, 244.074, 52611.109 20/11/18,23:20:12,07,08,1, 11.8,1,1, 3.873, 10559.410, 244.099, 52611.127 20/11/18,23:20:12,08,08,1, 11.8,1,1, 3.873, 10559.454, 244.067, 52611.060 20/11/18,23:20:12,09,08,1, 11.8,1,1, 3.873, 10559.411, 244.081, 52611.097 20/11/18,23:20:12,10,08,1, 11.8,1,1, 3.873, 10559.399, 244.074, 52611.065 20/11/18,23:20:12,11,08,1, 11.8,1,1, 3.873, 10559.402, 244.107, 52611.093 20/11/18,23:20:12,12,08,1, 11.8,1,1, 3.873, 10559.418, 244.088, 52611.120 20/11/18,23:20:12,13,08,1, 11.8,1,1, 3.873, 10559.399, 244.097, 52611.087 20/11/18,23:20:12,14,08,1, 11.8,1,1, 3.873, 10559.397, 244.087, 52611.083 20/11/18,23:20:12,15,08,1, 11.8,1,1, 3.873, 10559.386, 244.036, 52611.102 20/11/18,23:20:12,16,08,1, 11.8,1,1, 3.873, 10559.381, 244.077, 52611.090 20/11/18,23:20:12,17,08,1, 11.8,1,1, 3.873, 10559.399, 244.058, 52611.107 20/11/18,23:20:12,18,08,1, 11.8,1,1, 3.873, 10559.396, 244.086, 52611.087 20/11/18,23:20:12,19,08,1, 11.8,1,1, 3.873, 10559.384, 244.073, 52611.097 20/11/18,23:20:13,00,08,1, 11.9,1,1, 3.873, 10559.379, 244.073, 52611.097 20/11/18,23:20:13,01,08,1, 11.9,1,1, 3.873, 10559.425, 244.080, 52611.071 20/11/18,23:20:13,02,08,1, 11.9,1,1, 3.873, 10559.399, 244.062, 52611.074 20/11/18,23:20:13,03,08,1, 11.9,1,1, 3.873, 10559.397, 244.075, 52611.085 20/11/18,23:20:13,04,08,1, 11.9,1,1, 3.873, 10559.382, 244.079, 52611.088 20/11/18,23:20:13,05,08,1, 11.9,1,1, 3.873, 10559.357, 244.068, 52611.080 20/11/18,23:20:13,06,08,1, 11.9,1,1, 3.873, 10559.371, 244.068, 52611.093 20/11/18,23:20:13,07,08,1, 11.9,1,1, 3.873, 10559.378, 244.096, 52611.096 20/11/18,23:20:13,08,08,1, 11.9,1,1, 3.873, 10559.379, 244.078, 52611.060 20/11/18,23:20:13,09,08,1, 11.9,1,1, 3.873, 10559.382, 244.048, 52611.051 20/11/18,23:20:13,10,08,1, 11.9,1,1, 3.873, 10559.395, 244.097, 52611.078 20/11/18,23:20:13,11,08,1, 11.9,1,1, 3.873, 10559.365, 244.093, 52611.110 20/11/18,23:20:13,12,08,1, 11.9,1,1, 3.873, 10559.390, 244.070, 52611.087 20/11/18,23:20:13,13,08,1, 11.9,1,1, 3.873, 10559.393, 244.076, 52611.120 20/11/18,23:20:13,14,08,1, 11.9,1,1, 3.873, 10559.390, 244.098, 52611.124 20/11/18,23:20:13,15,08,1, 11.9,1,1, 3.873, 10559.362, 244.065, 52611.097 20/11/18,23:20:13,16,08,1, 11.9,1,1, 3.873, 10559.383, 244.025, 52611.105 20/11/18,23:20:13,17,08,1, 11.9,1,1, 3.873, 10559.394, 244.055, 52611.098 20/11/18,23:20:13,18,08,1, 11.9,1,1, 3.873, 10559.361, 244.063, 52611.121 20/11/18,23:20:13,19,08,1, 11.9,1,1, 3.873, 10559.368, 244.064, 52611.113 20/11/18,23:20:14,00,08,1, 11.9,1,1, 3.869, 10559.362, 244.064, 52611.113 20/11/18,23:20:14,01,08,1, 11.9,1,1, 3.869, 10559.367, 244.064, 52611.105 20/11/18,23:20:14,02,08,1, 11.9,1,1, 3.869, 10559.342, 244.065, 52611.102 20/11/18,23:20:14,03,08,1, 11.9,1,1, 3.869, 10559.366, 244.055, 52611.129 20/11/18,23:20:14,04,08,1, 11.9,1,1, 3.869, 10559.378, 244.063, 52611.153 20/11/18,23:20:14,05,08,1, 11.9,1,1, 3.869, 10559.371, 244.065, 52611.156 20/11/18,23:20:14,06,08,1, 11.9,1,1, 3.869, 10559.383, 244.063, 52611.188 20/11/18,23:20:14,07,08,1, 11.9,1,1, 3.869, 10559.359, 244.043, 52611.136 20/11/18,23:20:14,08,08,1, 11.9,1,1, 3.869, 10559.388, 244.057, 52611.153 20/11/18,23:20:14,09,08,1, 11.9,1,1, 3.869, 10559.353, 244.040, 52611.157 20/11/18,23:20:14,10,08,1, 11.9,1,1, 3.869, 10559.340, 244.050, 52611.090 20/11/18,23:20:14,11,08,1, 11.9,1,1, 3.869, 10559.356, 244.061, 52611.136 20/11/18,23:20:14,12,08,1, 11.9,1,1, 3.869, 10559.369, 244.030, 52611.096 20/11/18,23:20:14,13,08,1, 11.9,1,1, 3.869, 10559.355, 244.041, 52611.073 20/11/18,23:20:14,14,08,1, 11.9,1,1, 3.869, 10559.348, 244.048, 52611.113 20/11/18,23:20:14,15,08,1, 11.9,1,1, 3.869, 10559.334, 244.054, 52611.087 20/11/18,23:20:14,16,08,1, 11.9,1,1, 3.869, 10559.345, 244.067, 52611.151 20/11/18,23:20:14,17,08,1, 11.9,1,1, 3.869, 10559.359, 244.045, 52611.081 20/11/18,23:20:14,18,08,1, 11.9,1,1, 3.869, 10559.333, 244.030, 52611.113 20/11/18,23:20:14,19,08,1, 11.9,1,1, 3.869, 10559.336, 244.037, 52611.120 20/11/18,23:20:15,00,08,1, 11.9,1,1, 3.880, 10559.329, 244.037, 52611.120 20/11/18,23:20:15,01,08,1, 11.9,1,1, 3.880, 10559.348, 244.050, 52611.111 20/11/18,23:20:15,02,08,1, 11.9,1,1, 3.880, 10559.348, 244.040, 52611.105 20/11/18,23:20:15,03,08,1, 11.9,1,1, 3.880, 10559.331, 244.063, 52611.131 20/11/18,23:20:15,04,08,1, 11.9,1,1, 3.880, 10559.342, 244.050, 52611.133 20/11/18,23:20:15,05,08,1, 11.9,1,1, 3.880, 10559.344, 244.053, 52611.111 20/11/18,23:20:15,06,08,1, 11.9,1,1, 3.880, 10559.357, 244.049, 52611.161 20/11/18,23:20:15,07,08,1, 11.9,1,1, 3.880, 10559.348, 244.031, 52611.116 20/11/18,23:20:15,08,08,1, 11.9,1,1, 3.880, 10559.321, 244.050, 52611.091 20/11/18,23:20:15,09,08,1, 11.9,1,1, 3.880, 10559.332, 244.039, 52611.080 20/11/18,23:20:15,10,08,1, 11.9,1,1, 3.880, 10559.334, 244.055, 52611.094 20/11/18,23:20:15,11,08,1, 11.9,1,1, 3.880, 10559.323, 244.043, 52611.110 20/11/18,23:20:15,12,08,1, 11.9,1,1, 3.880, 10559.351, 244.025, 52611.086 20/11/18,23:20:15,13,08,1, 11.9,1,1, 3.880, 10559.364, 244.032, 52611.107 20/11/18,23:20:15,14,08,1, 11.9,1,1, 3.880, 10559.313, 244.022, 52611.124 20/11/18,23:20:15,15,08,1, 11.9,1,1, 3.880, 10559.316, 244.038, 52611.130 20/11/18,23:20:15,16,08,1, 11.9,1,1, 3.880, 10559.317, 244.020, 52611.061 20/11/18,23:20:15,17,08,1, 11.9,1,1, 3.880, 10559.324, 244.057, 52611.098 20/11/18,23:20:15,18,08,1, 11.9,1,1, 3.880, 10559.327, 244.025, 52611.134 20/11/18,23:20:15,19,08,1, 11.9,1,1, 3.880, 10559.315, 244.029, 52611.134 20/11/18,23:20:16,00,10,1, 11.9,1,1, 3.871, 10559.312, 244.029, 52611.134 20/11/18,23:20:16,01,10,1, 11.9,1,1, 3.871, 10559.304, 244.036, 52611.074 20/11/18,23:20:16,02,10,1, 11.9,1,1, 3.871, 10559.302, 244.031, 52611.113 20/11/18,23:20:16,03,10,1, 11.9,1,1, 3.871, 10559.307, 244.035, 52611.135 20/11/18,23:20:16,04,10,1, 11.9,1,1, 3.871, 10559.282, 244.020, 52611.121 20/11/18,23:20:16,05,10,1, 11.9,1,1, 3.871, 10559.331, 244.047, 52611.127 20/11/18,23:20:16,06,10,1, 11.9,1,1, 3.871, 10559.357, 244.030, 52611.246 20/11/18,23:20:16,07,10,1, 11.9,1,1, 3.871, 10559.259, 243.998, 52610.960 20/11/18,23:20:16,08,10,1, 11.9,1,1, 3.871, 10559.301, 244.039, 52611.122 20/11/18,23:20:16,09,10,1, 11.9,1,1, 3.871, 10559.300, 244.009, 52611.099 20/11/18,23:20:16,10,10,1, 11.9,1,1, 3.871, 10559.297, 244.005, 52611.088 20/11/18,23:20:16,11,10,1, 11.9,1,1, 3.871, 10559.349, 243.997, 52611.099 20/11/18,23:20:16,12,10,1, 11.9,1,1, 3.871, 10559.337, 244.012, 52611.087 20/11/18,23:20:16,13,10,1, 11.9,1,1, 3.871, 10559.311, 244.010, 52611.104 20/11/18,23:20:16,14,10,1, 11.9,1,1, 3.871, 10559.315, 244.014, 52611.071 20/11/18,23:20:16,15,10,1, 11.9,1,1, 3.871, 10559.322, 244.011, 52611.076 20/11/18,23:20:16,16,10,1, 11.9,1,1, 3.871, 10559.299, 244.027, 52611.088 20/11/18,23:20:16,17,10,1, 11.9,1,1, 3.871, 10559.299, 243.988, 52611.100 20/11/18,23:20:16,18,10,1, 11.9,1,1, 3.871, 10559.306, 244.018, 52611.112 20/11/18,23:20:16,19,10,1, 11.9,1,1, 3.871, 10559.297, 244.025, 52611.100 20/11/18,23:20:17,00,09,1, 11.9,1,1, 3.874, 10559.295, 244.025, 52611.100 20/11/18,23:20:17,01,09,1, 11.9,1,1, 3.874, 10559.295, 244.044, 52611.100 20/11/18,23:20:17,02,09,1, 11.9,1,1, 3.874, 10559.325, 244.046, 52611.138 20/11/18,23:20:17,03,09,1, 11.9,1,1, 3.874, 10559.311, 244.038, 52611.093 20/11/18,23:20:17,04,09,1, 11.9,1,1, 3.874, 10559.303, 244.023, 52611.099 20/11/18,23:20:17,05,09,1, 11.9,1,1, 3.874, 10559.304, 244.008, 52611.100 20/11/18,23:20:17,06,09,1, 11.9,1,1, 3.874, 10559.302, 244.030, 52611.112 20/11/18,23:20:17,07,09,1, 11.9,1,1, 3.874, 10559.288, 244.025, 52611.088 20/11/18,23:20:17,08,09,1, 11.9,1,1, 3.874, 10559.289, 244.023, 52611.108 20/11/18,23:20:17,09,09,1, 11.9,1,1, 3.874, 10559.315, 244.008, 52611.089 20/11/18,23:20:17,10,09,1, 11.9,1,1, 3.874, 10559.285, 244.001, 52611.077 20/11/18,23:20:17,11,09,1, 11.9,1,1, 3.874, 10559.301, 244.030, 52611.126 20/11/18,23:20:17,12,09,1, 11.9,1,1, 3.874, 10559.310, 244.039, 52611.099 20/11/18,23:20:17,13,09,1, 11.9,1,1, 3.874, 10559.327, 244.034, 52611.136 20/11/18,23:20:17,14,09,1, 11.9,1,1, 3.874, 10559.318, 244.016, 52611.105 20/11/18,23:20:17,15,09,1, 11.9,1,1, 3.874, 10559.326, 244.020, 52611.158 20/11/18,23:20:17,16,09,1, 11.9,1,1, 3.874, 10559.319, 244.017, 52611.130 20/11/18,23:20:17,17,09,1, 11.9,1,1, 3.874, 10559.327, 244.000, 52611.109 20/11/18,23:20:17,18,09,1, 11.9,1,1, 3.874, 10559.303, 244.024, 52611.101 20/11/18,23:20:17,19,09,1, 11.9,1,1, 3.874, 10559.319, 244.022, 52611.121 20/11/18,23:20:18,00,10,1, 11.9,1,1, 3.871, 10559.312, 244.022, 52611.121 20/11/18,23:20:18,01,10,1, 11.9,1,1, 3.871, 10559.311, 244.008, 52611.149 20/11/18,23:20:18,02,10,1, 11.9,1,1, 3.871, 10559.338, 244.009, 52611.154 20/11/18,23:20:18,03,10,1, 11.9,1,1, 3.871, 10559.314, 244.010, 52611.142 20/11/18,23:20:18,04,10,1, 11.9,1,1, 3.871, 10559.297, 244.012, 52611.123 20/11/18,23:20:18,05,10,1, 11.9,1,1, 3.871, 10559.325, 244.014, 52611.176 20/11/18,23:20:18,06,10,1, 11.9,1,1, 3.871, 10559.303, 244.007, 52611.152 20/11/18,23:20:18,07,10,1, 11.9,1,1, 3.871, 10559.303, 243.990, 52611.148 20/11/18,23:20:18,08,10,1, 11.9,1,1, 3.871, 10559.291, 244.001, 52611.116 20/11/18,23:20:18,09,10,1, 11.9,1,1, 3.871, 10559.283, 244.015, 52611.098 20/11/18,23:20:18,10,10,1, 11.9,1,1, 3.871, 10559.315, 244.001, 52611.129 20/11/18,23:20:18,11,10,1, 11.9,1,1, 3.871, 10559.318, 244.007, 52611.102 20/11/18,23:20:18,12,10,1, 11.9,1,1, 3.871, 10559.307, 243.998, 52611.145 20/11/18,23:20:18,13,10,1, 11.9,1,1, 3.871, 10559.286, 243.986, 52611.156 20/11/18,23:20:18,14,10,1, 11.9,1,1, 3.871, 10559.326, 244.009, 52611.130 20/11/18,23:20:18,15,10,1, 11.9,1,1, 3.871, 10559.315, 244.015, 52611.118 20/11/18,23:20:18,16,10,1, 11.9,1,1, 3.871, 10559.288, 243.997, 52611.107 20/11/18,23:20:18,17,10,1, 11.9,1,1, 3.871, 10559.324, 243.999, 52611.122 20/11/18,23:20:18,18,10,1, 11.9,1,1, 3.871, 10559.283, 243.995, 52611.132 20/11/18,23:20:18,19,10,1, 11.9,1,1, 3.871, 10559.305, 243.986, 52611.128 20/11/18,23:20:19,00,09,1, 11.9,1,1, 3.872, 10559.304, 243.986, 52611.128 20/11/18,23:20:19,01,09,1, 11.9,1,1, 3.872, 10559.299, 243.999, 52611.104 20/11/18,23:20:19,02,09,1, 11.9,1,1, 3.872, 10559.316, 244.004, 52611.104 20/11/18,23:20:19,03,09,1, 11.9,1,1, 3.872, 10559.291, 243.999, 52611.137 20/11/18,23:20:19,04,09,1, 11.9,1,1, 3.872, 10559.288, 244.007, 52611.141 20/11/18,23:20:19,05,09,1, 11.9,1,1, 3.872, 10559.299, 243.967, 52611.157 20/11/18,23:20:19,06,09,1, 11.9,1,1, 3.872, 10559.296, 243.985, 52611.164 20/11/18,23:20:19,07,09,1, 11.9,1,1, 3.872, 10559.289, 243.969, 52611.152 20/11/18,23:20:19,08,09,1, 11.9,1,1, 3.872, 10559.290, 243.988, 52611.139 20/11/18,23:20:19,09,09,1, 11.9,1,1, 3.872, 10559.281, 243.972, 52611.148 20/11/18,23:20:19,10,09,1, 11.9,1,1, 3.872, 10559.278, 243.996, 52611.136 20/11/18,23:20:19,11,09,1, 11.9,1,1, 3.872, 10559.269, 243.973, 52611.135 20/11/18,23:20:19,12,09,1, 11.9,1,1, 3.872, 10559.286, 244.001, 52611.135 20/11/18,23:20:19,13,09,1, 11.9,1,1, 3.872, 10559.286, 243.974, 52611.127 20/11/18,23:20:19,14,09,1, 11.9,1,1, 3.872, 10559.298, 243.993, 52611.122 20/11/18,23:20:19,15,09,1, 11.9,1,1, 3.872, 10559.293, 243.979, 52611.119 20/11/18,23:20:19,16,09,1, 11.9,1,1, 3.872, 10559.281, 243.983, 52611.128 20/11/18,23:20:19,17,09,1, 11.9,1,1, 3.872, 10559.282, 243.978, 52611.084 20/11/18,23:20:19,18,09,1, 11.9,1,1, 3.872, 10559.293, 243.963, 52611.138 20/11/18,23:20:19,19,09,1, 11.9,1,1, 3.872, 10559.294, 243.961, 52611.133 20/11/18,23:20:20,00,09,1, 11.8,1,1, 3.869, 10559.287, 243.961, 52611.133 20/11/18,23:20:20,01,09,1, 11.8,1,1, 3.869, 10559.288, 243.965, 52611.121 20/11/18,23:20:20,02,09,1, 11.8,1,1, 3.869, 10559.297, 243.979, 52611.136 20/11/18,23:20:20,03,09,1, 11.8,1,1, 3.869, 10559.298, 243.964, 52611.137 20/11/18,23:20:20,04,09,1, 11.8,1,1, 3.869, 10559.279, 243.963, 52611.101 20/11/18,23:20:20,05,09,1, 11.8,1,1, 3.869, 10559.280, 243.966, 52611.133 20/11/18,23:20:20,06,09,1, 11.8,1,1, 3.869, 10559.277, 243.982, 52611.104 20/11/18,23:20:20,07,09,1, 11.8,1,1, 3.869, 10559.261, 243.970, 52611.119 20/11/18,23:20:20,08,09,1, 11.8,1,1, 3.869, 10559.261, 243.964, 52611.122 20/11/18,23:20:20,09,09,1, 11.8,1,1, 3.869, 10559.260, 243.976, 52611.109 20/11/18,23:20:20,10,09,1, 11.8,1,1, 3.869, 10559.265, 243.943, 52611.129 20/11/18,23:20:20,11,09,1, 11.8,1,1, 3.869, 10559.285, 243.949, 52611.140 20/11/18,23:20:20,12,09,1, 11.8,1,1, 3.869, 10559.288, 243.947, 52611.105 20/11/18,23:20:20,13,09,1, 11.8,1,1, 3.869, 10559.269, 243.935, 52611.127 20/11/18,23:20:20,14,09,1, 11.8,1,1, 3.869, 10559.271, 243.950, 52611.123 20/11/18,23:20:20,15,09,1, 11.8,1,1, 3.869, 10559.278, 243.933, 52611.088 20/11/18,23:20:20,16,09,1, 11.8,1,1, 3.869, 10559.252, 243.956, 52611.132 20/11/18,23:20:20,17,09,1, 11.8,1,1, 3.869, 10559.276, 243.965, 52611.110 20/11/18,23:20:20,18,09,1, 11.8,1,1, 3.869, 10559.284, 243.955, 52611.099 20/11/18,23:20:20,19,09,1, 11.8,1,1, 3.869, 10559.276, 243.980, 52611.109 20/11/18,23:20:21,00,09,1, 11.9,1,1, 3.875, 10559.270, 243.980, 52611.109 20/11/18,23:20:21,01,09,1, 11.9,1,1, 3.875, 10559.273, 243.945, 52611.078 20/11/18,23:20:21,02,09,1, 11.9,1,1, 3.875, 10559.273, 243.954, 52611.169 20/11/18,23:20:21,03,09,1, 11.9,1,1, 3.875, 10559.257, 243.961, 52611.143 20/11/18,23:20:21,04,09,1, 11.9,1,1, 3.875, 10559.266, 243.911, 52611.141 20/11/18,23:20:21,05,09,1, 11.9,1,1, 3.875, 10559.256, 243.944, 52611.106 20/11/18,23:20:21,06,09,1, 11.9,1,1, 3.875, 10559.254, 243.937, 52611.131 20/11/18,23:20:21,07,09,1, 11.9,1,1, 3.875, 10559.265, 243.948, 52611.130 20/11/18,23:20:21,08,09,1, 11.9,1,1, 3.875, 10559.244, 243.928, 52611.103 20/11/18,23:20:21,09,09,1, 11.9,1,1, 3.875, 10559.246, 243.925, 52611.133 20/11/18,23:20:21,10,09,1, 11.9,1,1, 3.875, 10559.250, 243.905, 52611.147 20/11/18,23:20:21,11,09,1, 11.9,1,1, 3.875, 10559.261, 243.905, 52611.146 20/11/18,23:20:21,12,09,1, 11.9,1,1, 3.875, 10559.252, 243.912, 52611.130 20/11/18,23:20:21,13,09,1, 11.9,1,1, 3.875, 10559.241, 243.932, 52611.179 20/11/18,23:20:21,14,09,1, 11.9,1,1, 3.875, 10559.248, 243.930, 52611.138 20/11/18,23:20:21,15,09,1, 11.9,1,1, 3.875, 10559.220, 243.929, 52611.124 20/11/18,23:20:21,16,09,1, 11.9,1,1, 3.875, 10559.234, 243.936, 52611.130 20/11/18,23:20:21,17,09,1, 11.9,1,1, 3.875, 10559.248, 243.930, 52611.147 20/11/18,23:20:21,18,09,1, 11.9,1,1, 3.875, 10559.224, 243.923, 52611.145 20/11/18,23:20:21,19,09,1, 11.9,1,1, 3.875, 10559.248, 243.930, 52611.167 20/11/18,23:20:22,00,09,1, 11.9,1,1, 3.873, 10559.245, 243.930, 52611.167 20/11/18,23:20:22,01,09,1, 11.9,1,1, 3.873, 10559.243, 243.916, 52611.144 20/11/18,23:20:22,02,09,1, 11.9,1,1, 3.873, 10559.229, 243.932, 52611.152 20/11/18,23:20:22,03,09,1, 11.9,1,1, 3.873, 10559.230, 243.948, 52611.149 20/11/18,23:20:22,04,09,1, 11.9,1,1, 3.873, 10559.217, 243.936, 52611.129 20/11/18,23:20:22,05,09,1, 11.9,1,1, 3.873, 10559.244, 243.926, 52611.113 20/11/18,23:20:22,06,09,1, 11.9,1,1, 3.873, 10559.222, 243.909, 52611.139 20/11/18,23:20:22,07,09,1, 11.9,1,1, 3.873, 10559.222, 243.917, 52611.104 20/11/18,23:20:22,08,09,1, 11.9,1,1, 3.873, 10559.212, 243.917, 52611.100 20/11/18,23:20:22,09,09,1, 11.9,1,1, 3.873, 10559.216, 243.908, 52611.138 20/11/18,23:20:22,10,09,1, 11.9,1,1, 3.873, 10559.221, 243.932, 52611.143 20/11/18,23:20:22,11,09,1, 11.9,1,1, 3.873, 10559.230, 243.922, 52611.147 20/11/18,23:20:22,12,09,1, 11.9,1,1, 3.873, 10559.210, 243.930, 52611.110 20/11/18,23:20:22,13,09,1, 11.9,1,1, 3.873, 10559.225, 243.918, 52611.117 20/11/18,23:20:22,14,09,1, 11.9,1,1, 3.873, 10559.212, 243.905, 52611.110 20/11/18,23:20:22,15,09,1, 11.9,1,1, 3.873, 10559.216, 243.927, 52611.094 20/11/18,23:20:22,16,09,1, 11.9,1,1, 3.873, 10559.213, 243.924, 52611.146 20/11/18,23:20:22,17,09,1, 11.9,1,1, 3.873, 10559.216, 243.911, 52611.101 20/11/18,23:20:22,18,09,1, 11.9,1,1, 3.873, 10559.231, 243.925, 52611.151 20/11/18,23:20:22,19,09,1, 11.9,1,1, 3.873, 10559.197, 243.918, 52611.108 20/11/18,23:20:23,00,09,1, 11.8,1,1, 3.872, 10559.195, 243.918, 52611.108 20/11/18,23:20:23,01,09,1, 11.8,1,1, 3.872, 10559.198, 243.891, 52611.071 20/11/18,23:20:23,02,09,1, 11.8,1,1, 3.872, 10559.201, 243.912, 52611.093 20/11/18,23:20:23,03,09,1, 11.8,1,1, 3.872, 10559.218, 243.920, 52611.068 20/11/18,23:20:23,04,09,1, 11.8,1,1, 3.872, 10559.220, 243.901, 52611.130 20/11/18,23:20:23,05,09,1, 11.8,1,1, 3.872, 10559.217, 243.907, 52611.120 20/11/18,23:20:23,06,09,1, 11.8,1,1, 3.872, 10559.275, 243.901, 52611.088 20/11/18,23:20:23,07,09,1, 11.8,1,1, 3.872, 10559.190, 243.914, 52611.041 20/11/18,23:20:23,08,09,1, 11.8,1,1, 3.872, 10559.282, 243.901, 52611.184 20/11/18,23:20:23,09,09,1, 11.8,1,1, 3.872, 10559.184, 243.886, 52611.091 20/11/18,23:20:23,10,09,1, 11.8,1,1, 3.872, 10559.212, 243.903, 52611.154 20/11/18,23:20:23,11,09,1, 11.8,1,1, 3.872, 10559.208, 243.888, 52611.088 20/11/18,23:20:23,12,09,1, 11.8,1,1, 3.872, 10559.209, 243.914, 52611.105 20/11/18,23:20:23,13,09,1, 11.8,1,1, 3.872, 10559.213, 243.913, 52611.136 20/11/18,23:20:23,14,09,1, 11.8,1,1, 3.872, 10559.224, 243.908, 52611.118 20/11/18,23:20:23,15,09,1, 11.8,1,1, 3.872, 10559.217, 243.874, 52611.115 20/11/18,23:20:23,16,09,1, 11.8,1,1, 3.872, 10559.225, 243.900, 52611.120 20/11/18,23:20:23,17,09,1, 11.8,1,1, 3.872, 10559.199, 243.890, 52611.088 20/11/18,23:20:23,18,09,1, 11.8,1,1, 3.872, 10559.214, 243.895, 52611.087 20/11/18,23:20:23,19,09,1, 11.8,1,1, 3.872, 10559.213, 243.898, 52611.079 20/11/18,23:20:24,00,09,1, 11.9,1,1, 3.873, 10559.212, 243.898, 52611.079 20/11/18,23:20:24,01,09,1, 11.9,1,1, 3.873, 10559.194, 243.902, 52611.080 20/11/18,23:20:24,02,09,1, 11.9,1,1, 3.873, 10559.194, 243.898, 52611.078 20/11/18,23:20:24,03,09,1, 11.9,1,1, 3.873, 10559.190, 243.899, 52611.096 20/11/18,23:20:24,04,09,1, 11.9,1,1, 3.873, 10559.200, 243.878, 52611.070 20/11/18,23:20:24,05,09,1, 11.9,1,1, 3.873, 10559.232, 243.913, 52611.110 20/11/18,23:20:24,06,09,1, 11.9,1,1, 3.873, 10559.171, 243.889, 52611.072 20/11/18,23:20:24,07,09,1, 11.9,1,1, 3.873, 10559.190, 243.914, 52611.104 20/11/18,23:20:24,08,09,1, 11.9,1,1, 3.873, 10559.180, 243.887, 52611.147 20/11/18,23:20:24,09,09,1, 11.9,1,1, 3.873, 10559.166, 243.881, 52611.149 20/11/18,23:20:24,10,09,1, 11.9,1,1, 3.873, 10559.189, 243.875, 52611.125 20/11/18,23:20:24,11,09,1, 11.9,1,1, 3.873, 10559.204, 243.855, 52611.129 20/11/18,23:20:24,12,09,1, 11.9,1,1, 3.873, 10559.200, 243.890, 52611.120 20/11/18,23:20:24,13,09,1, 11.9,1,1, 3.873, 10559.170, 243.897, 52611.259 20/11/18,23:20:24,14,09,1, 11.9,1,1, 3.873, 10559.163, 243.879, 52611.049 20/11/18,23:20:24,15,09,1, 11.9,1,1, 3.873, 10559.191, 243.882, 52611.041 20/11/18,23:20:24,16,09,1, 11.9,1,1, 3.873, 10559.173, 243.895, 52611.097 20/11/18,23:20:24,17,09,1, 11.9,1,1, 3.873, 10559.184, 243.886, 52611.097 20/11/18,23:20:24,18,09,1, 11.9,1,1, 3.873, 10559.183, 243.878, 52611.115 20/11/18,23:20:24,19,09,1, 11.9,1,1, 3.873, 10559.185, 243.879, 52611.123 20/11/18,23:20:25,00,10,1, 11.9,1,1, 3.873, 10559.179, 243.879, 52611.123 20/11/18,23:20:25,01,10,1, 11.9,1,1, 3.873, 10559.161, 243.890, 52611.262 20/11/18,23:20:25,02,10,1, 11.9,1,1, 3.873, 10559.179, 243.874, 52610.991 20/11/18,23:20:25,03,10,1, 11.9,1,1, 3.873, 10559.189, 243.883, 52611.109 20/11/18,23:20:25,04,10,1, 11.9,1,1, 3.873, 10559.174, 243.866, 52611.098 20/11/18,23:20:25,05,10,1, 11.9,1,1, 3.873, 10559.169, 243.871, 52611.102 20/11/18,23:20:25,06,10,1, 11.9,1,1, 3.873, 10559.197, 243.883, 52611.104 20/11/18,23:20:25,07,10,1, 11.9,1,1, 3.873, 10559.180, 243.869, 52611.106 20/11/18,23:20:25,08,10,1, 11.9,1,1, 3.873, 10559.171, 243.861, 52611.072 20/11/18,23:20:25,09,10,1, 11.9,1,1, 3.873, 10559.179, 243.887, 52611.094 20/11/18,23:20:25,10,10,1, 11.9,1,1, 3.873, 10559.163, 243.870, 52611.099 20/11/18,23:20:25,11,10,1, 11.9,1,1, 3.873, 10559.157, 243.864, 52611.101 20/11/18,23:20:25,12,10,1, 11.9,1,1, 3.873, 10559.167, 243.875, 52611.132 20/11/18,23:20:25,13,10,1, 11.9,1,1, 3.873, 10559.169, 243.866, 52611.144 20/11/18,23:20:25,14,10,1, 11.9,1,1, 3.873, 10559.164, 243.874, 52611.063 20/11/18,23:20:25,15,10,1, 11.9,1,1, 3.873, 10559.183, 243.861, 52611.039 20/11/18,23:20:25,16,10,1, 11.9,1,1, 3.873, 10559.140, 243.859, 52611.111 20/11/18,23:20:25,17,10,1, 11.9,1,1, 3.873, 10559.149, 243.866, 52611.119 20/11/18,23:20:25,18,10,1, 11.9,1,1, 3.873, 10559.155, 243.868, 52611.097 20/11/18,23:20:25,19,10,1, 11.9,1,1, 3.873, 10559.159, 243.851, 52611.103 20/11/18,23:20:26,00,09,1, 11.9,1,1, 3.868, 10559.154, 243.851, 52611.103 20/11/18,23:20:26,01,09,1, 11.9,1,1, 3.868, 10559.158, 243.852, 52611.149 20/11/18,23:20:26,02,09,1, 11.9,1,1, 3.868, 10559.160, 243.867, 52611.114 20/11/18,23:20:26,03,09,1, 11.9,1,1, 3.868, 10559.158, 243.878, 52611.141 20/11/18,23:20:26,04,09,1, 11.9,1,1, 3.868, 10559.144, 243.856, 52611.208 20/11/18,23:20:26,05,09,1, 11.9,1,1, 3.868, 10559.128, 243.836, 52611.125 20/11/18,23:20:26,06,09,1, 11.9,1,1, 3.868, 10559.159, 243.853, 52611.035 20/11/18,23:20:26,07,09,1, 11.9,1,1, 3.868, 10559.145, 243.824, 52611.134 20/11/18,23:20:26,08,09,1, 11.9,1,1, 3.868, 10559.136, 243.822, 52611.083 20/11/18,23:20:26,09,09,1, 11.9,1,1, 3.868, 10559.160, 243.835, 52611.117 20/11/18,23:20:26,10,09,1, 11.9,1,1, 3.868, 10559.156, 243.846, 52611.118 20/11/18,23:20:26,11,09,1, 11.9,1,1, 3.868, 10559.154, 243.827, 52611.098 20/11/18,23:20:26,12,09,1, 11.9,1,1, 3.868, 10559.170, 243.848, 52611.117 20/11/18,23:20:26,13,09,1, 11.9,1,1, 3.868, 10559.144, 243.838, 52611.136 20/11/18,23:20:26,14,09,1, 11.9,1,1, 3.868, 10559.163, 243.833, 52611.131 20/11/18,23:20:26,15,09,1, 11.9,1,1, 3.868, 10559.158, 243.815, 52611.115 20/11/18,23:20:26,16,09,1, 11.9,1,1, 3.868, 10559.151, 243.830, 52611.119 20/11/18,23:20:26,17,09,1, 11.9,1,1, 3.868, 10559.189, 243.823, 52611.129 20/11/18,23:20:26,18,09,1, 11.9,1,1, 3.868, 10559.181, 243.826, 52611.109 20/11/18,23:20:26,19,09,1, 11.9,1,1, 3.868, 10559.147, 243.815, 52611.131 20/11/18,23:20:27,00,09,1, 11.8,1,1, 3.872, 10559.145, 243.815, 52611.131 20/11/18,23:20:27,01,09,1, 11.8,1,1, 3.872, 10559.143, 243.828, 52611.105 20/11/18,23:20:27,02,09,1, 11.8,1,1, 3.872, 10559.125, 243.817, 52611.119 20/11/18,23:20:27,03,09,1, 11.8,1,1, 3.872, 10559.180, 243.819, 52611.145 20/11/18,23:20:27,04,09,1, 11.8,1,1, 3.872, 10559.124, 243.836, 52611.131 20/11/18,23:20:27,05,09,1, 11.8,1,1, 3.872, 10559.133, 243.834, 52611.129 20/11/18,23:20:27,06,09,1, 11.8,1,1, 3.872, 10559.135, 243.810, 52611.094 20/11/18,23:20:27,07,09,1, 11.8,1,1, 3.872, 10559.134, 243.830, 52611.091 20/11/18,23:20:27,08,09,1, 11.8,1,1, 3.872, 10559.154, 243.785, 52611.130 20/11/18,23:20:27,09,09,1, 11.8,1,1, 3.872, 10559.164, 243.820, 52611.152 20/11/18,23:20:27,10,09,1, 11.8,1,1, 3.872, 10559.156, 243.814, 52611.165 20/11/18,23:20:27,11,09,1, 11.8,1,1, 3.872, 10559.155, 243.820, 52611.165 20/11/18,23:20:27,12,09,1, 11.8,1,1, 3.872, 10559.141, 243.822, 52611.158 20/11/18,23:20:27,13,09,1, 11.8,1,1, 3.872, 10559.136, 243.817, 52611.155 20/11/18,23:20:27,14,09,1, 11.8,1,1, 3.872, 10559.134, 243.832, 52611.162 20/11/18,23:20:27,15,09,1, 11.8,1,1, 3.872, 10559.141, 243.837, 52611.169 20/11/18,23:20:27,16,09,1, 11.8,1,1, 3.872, 10559.150, 243.819, 52611.148 20/11/18,23:20:27,17,09,1, 11.8,1,1, 3.872, 10559.155, 243.811, 52611.089 20/11/18,23:20:27,18,09,1, 11.8,1,1, 3.872, 10559.147, 243.827, 52611.157 20/11/18,23:20:27,19,09,1, 11.8,1,1, 3.872, 10559.172, 243.808, 52611.118 20/11/18,23:20:28,00,09,1, 11.8,1,1, 3.872, 10559.170, 243.808, 52611.118 20/11/18,23:20:28,01,09,1, 11.8,1,1, 3.872, 10559.143, 243.833, 52611.136 20/11/18,23:20:28,02,09,1, 11.8,1,1, 3.872, 10559.151, 243.824, 52611.115 20/11/18,23:20:28,03,09,1, 11.8,1,1, 3.872, 10559.144, 243.803, 52611.146 20/11/18,23:20:28,04,09,1, 11.8,1,1, 3.872, 10559.147, 243.807, 52611.141 20/11/18,23:20:28,05,09,1, 11.8,1,1, 3.872, 10559.142, 243.805, 52611.075 20/11/18,23:20:28,06,09,1, 11.8,1,1, 3.872, 10559.129, 243.812, 52611.103 20/11/18,23:20:28,07,09,1, 11.8,1,1, 3.872, 10559.123, 243.793, 52611.116 20/11/18,23:20:28,08,09,1, 11.8,1,1, 3.872, 10559.119, 243.802, 52611.102 20/11/18,23:20:28,09,09,1, 11.8,1,1, 3.872, 10559.150, 243.798, 52611.082 20/11/18,23:20:28,10,09,1, 11.8,1,1, 3.872, 10559.109, 243.814, 52611.116 20/11/18,23:20:28,11,09,1, 11.8,1,1, 3.872, 10559.131, 243.828, 52611.115 20/11/18,23:20:28,12,09,1, 11.8,1,1, 3.872, 10559.126, 243.808, 52611.117 20/11/18,23:20:28,13,09,1, 11.8,1,1, 3.872, 10559.137, 243.792, 52611.129 20/11/18,23:20:28,14,09,1, 11.8,1,1, 3.872, 10559.141, 243.806, 52611.141 20/11/18,23:20:28,15,09,1, 11.8,1,1, 3.872, 10559.130, 243.815, 52611.174 20/11/18,23:20:28,16,09,1, 11.8,1,1, 3.872, 10559.152, 243.841, 52611.132 20/11/18,23:20:28,17,09,1, 11.8,1,1, 3.872, 10559.142, 243.793, 52611.134 20/11/18,23:20:28,18,09,1, 11.8,1,1, 3.872, 10559.147, 243.803, 52611.005 20/11/18,23:20:28,19,09,1, 11.8,1,1, 3.872, 10559.166, 243.824, 52611.183 20/11/18,23:20:29,00,09,1, 11.9,1,1, 3.869, 10559.162, 243.824, 52611.183 20/11/18,23:20:29,01,09,1, 11.9,1,1, 3.869, 10559.158, 243.811, 52611.175 20/11/18,23:20:29,02,09,1, 11.9,1,1, 3.869, 10559.136, 243.800, 52611.161 20/11/18,23:20:29,03,09,1, 11.9,1,1, 3.869, 10559.150, 243.799, 52611.132 20/11/18,23:20:29,04,09,1, 11.9,1,1, 3.869, 10559.133, 243.800, 52611.122 20/11/18,23:20:29,05,09,1, 11.9,1,1, 3.869, 10559.136, 243.795, 52611.134 20/11/18,23:20:29,06,09,1, 11.9,1,1, 3.869, 10559.129, 243.789, 52611.159 20/11/18,23:20:29,07,09,1, 11.9,1,1, 3.869, 10559.116, 243.789, 52611.140 20/11/18,23:20:29,08,09,1, 11.9,1,1, 3.869, 10559.128, 243.791, 52611.181 20/11/18,23:20:29,09,09,1, 11.9,1,1, 3.869, 10559.100, 243.800, 52611.205 20/11/18,23:20:29,10,09,1, 11.9,1,1, 3.869, 10559.147, 243.792, 52611.177 20/11/18,23:20:29,11,09,1, 11.9,1,1, 3.869, 10559.123, 243.775, 52611.165 20/11/18,23:20:29,12,09,1, 11.9,1,1, 3.869, 10559.124, 243.780, 52611.103 20/11/18,23:20:29,13,09,1, 11.9,1,1, 3.869, 10559.110, 243.795, 52611.130 20/11/18,23:20:29,14,09,1, 11.9,1,1, 3.869, 10559.118, 243.789, 52611.105 20/11/18,23:20:29,15,09,1, 11.9,1,1, 3.869, 10559.095, 243.790, 52611.129 20/11/18,23:20:29,16,09,1, 11.9,1,1, 3.869, 10559.128, 243.785, 52611.102 20/11/18,23:20:29,17,09,1, 11.9,1,1, 3.869, 10559.110, 243.792, 52611.107 20/11/18,23:20:29,18,09,1, 11.9,1,1, 3.869, 10559.110, 243.779, 52611.111 20/11/18,23:20:29,19,09,1, 11.9,1,1, 3.869, 10559.104, 243.780, 52611.121 20/11/18,23:20:30,00,10,1, 11.8,1,1, 3.870, 10559.103, 243.780, 52611.121 20/11/18,23:20:30,01,10,1, 11.8,1,1, 3.870, 10559.123, 243.789, 52611.150 20/11/18,23:20:30,02,10,1, 11.8,1,1, 3.870, 10559.096, 243.757, 52611.106 20/11/18,23:20:30,03,10,1, 11.8,1,1, 3.870, 10559.116, 243.776, 52611.138 20/11/18,23:20:30,04,10,1, 11.8,1,1, 3.870, 10559.110, 243.756, 52611.163 20/11/18,23:20:30,05,10,1, 11.8,1,1, 3.870, 10559.115, 243.774, 52611.129 20/11/18,23:20:30,06,10,1, 11.8,1,1, 3.870, 10559.104, 243.783, 52611.131 20/11/18,23:20:30,07,10,1, 11.8,1,1, 3.870, 10559.086, 243.776, 52611.114 20/11/18,23:20:30,08,10,1, 11.8,1,1, 3.870, 10559.095, 243.763, 52611.108 20/11/18,23:20:30,09,10,1, 11.8,1,1, 3.870, 10559.116, 243.773, 52611.121 20/11/18,23:20:30,10,10,1, 11.8,1,1, 3.870, 10559.118, 243.783, 52611.140 20/11/18,23:20:30,11,10,1, 11.8,1,1, 3.870, 10559.133, 243.767, 52611.156 20/11/18,23:20:30,12,10,1, 11.8,1,1, 3.870, 10559.102, 243.784, 52611.125 20/11/18,23:20:30,13,10,1, 11.8,1,1, 3.870, 10559.102, 243.752, 52611.127 20/11/18,23:20:30,14,10,1, 11.8,1,1, 3.870, 10559.113, 243.789, 52611.135 20/11/18,23:20:30,15,10,1, 11.8,1,1, 3.870, 10559.099, 243.762, 52611.165 20/11/18,23:20:30,16,10,1, 11.8,1,1, 3.870, 10559.111, 243.764, 52611.153 20/11/18,23:20:30,17,10,1, 11.8,1,1, 3.870, 10559.110, 243.763, 52611.118 20/11/18,23:20:30,18,10,1, 11.8,1,1, 3.870, 10559.114, 243.778, 52611.108 20/11/18,23:20:30,19,10,1, 11.8,1,1, 3.870, 10559.108, 243.754, 52611.131 20/11/18,23:20:31,00,10,1, 11.9,1,1, 3.871, 10559.103, 243.754, 52611.131 20/11/18,23:20:31,01,10,1, 11.9,1,1, 3.871, 10559.103, 243.753, 52611.110 20/11/18,23:20:31,02,10,1, 11.9,1,1, 3.871, 10559.091, 243.743, 52611.157 20/11/18,23:20:31,03,10,1, 11.9,1,1, 3.871, 10559.124, 243.739, 52611.129 20/11/18,23:20:31,04,10,1, 11.9,1,1, 3.871, 10559.113, 243.757, 52611.130 20/11/18,23:20:31,05,10,1, 11.9,1,1, 3.871, 10559.124, 243.746, 52611.122 20/11/18,23:20:31,06,10,1, 11.9,1,1, 3.871, 10559.117, 243.757, 52611.127 20/11/18,23:20:31,07,10,1, 11.9,1,1, 3.871, 10559.124, 243.753, 52611.148 20/11/18,23:20:31,08,10,1, 11.9,1,1, 3.871, 10559.103, 243.732, 52611.126 20/11/18,23:20:31,09,10,1, 11.9,1,1, 3.871, 10559.107, 243.737, 52611.148 20/11/18,23:20:31,10,10,1, 11.9,1,1, 3.871, 10559.096, 243.739, 52611.091 20/11/18,23:20:31,11,10,1, 11.9,1,1, 3.871, 10559.117, 243.738, 52611.115 20/11/18,23:20:31,12,10,1, 11.9,1,1, 3.871, 10559.114, 243.726, 52611.129 20/11/18,23:20:31,13,10,1, 11.9,1,1, 3.871, 10559.088, 243.730, 52611.131 20/11/18,23:20:31,14,10,1, 11.9,1,1, 3.871, 10559.117, 243.726, 52611.154 20/11/18,23:20:31,15,10,1, 11.9,1,1, 3.871, 10559.133, 243.704, 52611.120 20/11/18,23:20:31,16,10,1, 11.9,1,1, 3.871, 10559.098, 243.734, 52611.092 20/11/18,23:20:31,17,10,1, 11.9,1,1, 3.871, 10559.109, 243.714, 52611.135 20/11/18,23:20:31,18,10,1, 11.9,1,1, 3.871, 10559.114, 243.721, 52611.090 20/11/18,23:20:31,19,10,1, 11.9,1,1, 3.871, 10559.125, 243.718, 52611.121 20/11/18,23:20:32,00,10,1, 11.9,1,1, 3.870, 10559.120, 243.718, 52611.121 20/11/18,23:20:32,01,10,1, 11.9,1,1, 3.870, 10559.099, 243.733, 52611.088 20/11/18,23:20:32,02,10,1, 11.9,1,1, 3.870, 10559.128, 243.727, 52611.139 20/11/18,23:20:32,03,10,1, 11.9,1,1, 3.870, 10559.118, 243.718, 52611.125 20/11/18,23:20:32,04,10,1, 11.9,1,1, 3.870, 10559.086, 243.719, 52611.100 20/11/18,23:20:32,05,10,1, 11.9,1,1, 3.870, 10559.101, 243.730, 52611.115 20/11/18,23:20:32,06,10,1, 11.9,1,1, 3.870, 10559.116, 243.713, 52611.109 20/11/18,23:20:32,07,10,1, 11.9,1,1, 3.870, 10559.105, 243.732, 52611.147 20/11/18,23:20:32,08,10,1, 11.9,1,1, 3.870, 10559.115, 243.736, 52611.127 20/11/18,23:20:32,09,10,1, 11.9,1,1, 3.870, 10559.112, 243.706, 52611.119 20/11/18,23:20:32,10,10,1, 11.9,1,1, 3.870, 10559.112, 243.710, 52611.119 20/11/18,23:20:32,11,10,1, 11.9,1,1, 3.870, 10559.101, 243.714, 52611.138 20/11/18,23:20:32,12,10,1, 11.9,1,1, 3.870, 10559.115, 243.713, 52611.129 20/11/18,23:20:32,13,10,1, 11.9,1,1, 3.870, 10559.106, 243.728, 52611.116 20/11/18,23:20:32,14,10,1, 11.9,1,1, 3.870, 10559.102, 243.717, 52611.130 20/11/18,23:20:32,15,10,1, 11.9,1,1, 3.870, 10559.116, 243.736, 52611.135 20/11/18,23:20:32,16,10,1, 11.9,1,1, 3.870, 10559.093, 243.732, 52611.121 20/11/18,23:20:32,17,10,1, 11.9,1,1, 3.870, 10559.106, 243.728, 52611.127 20/11/18,23:20:32,18,10,1, 11.9,1,1, 3.870, 10559.096, 243.721, 52611.123 20/11/18,23:20:32,19,10,1, 11.9,1,1, 3.870, 10559.113, 243.692, 52611.072 20/11/18,23:20:33,00,10,1, 11.8,1,1, 3.872, 10559.112, 243.692, 52611.072 20/11/18,23:20:33,01,10,1, 11.8,1,1, 3.872, 10559.103, 243.735, 52611.102 20/11/18,23:20:33,02,10,1, 11.8,1,1, 3.872, 10559.088, 243.724, 52611.121 20/11/18,23:20:33,03,10,1, 11.8,1,1, 3.872, 10559.120, 243.712, 52611.114 20/11/18,23:20:33,04,10,1, 11.8,1,1, 3.872, 10559.112, 243.715, 52611.107 20/11/18,23:20:33,05,10,1, 11.8,1,1, 3.872, 10559.095, 243.680, 52611.090 20/11/18,23:20:33,06,10,1, 11.8,1,1, 3.872, 10559.112, 243.705, 52611.078 20/11/18,23:20:33,07,10,1, 11.8,1,1, 3.872, 10559.099, 243.682, 52611.081 20/11/18,23:20:33,08,10,1, 11.8,1,1, 3.872, 10559.111, 243.688, 52611.115 20/11/18,23:20:33,09,10,1, 11.8,1,1, 3.872, 10559.087, 243.683, 52611.092 20/11/18,23:20:33,10,10,1, 11.8,1,1, 3.872, 10559.134, 243.676, 52611.113 20/11/18,23:20:33,11,10,1, 11.8,1,1, 3.872, 10559.103, 243.701, 52610.932 20/11/18,23:20:33,12,10,1, 11.8,1,1, 3.872, 10559.077, 243.702, 52611.131 20/11/18,23:20:33,13,10,1, 11.8,1,1, 3.872, 10559.105, 243.701, 52611.128 20/11/18,23:20:33,14,10,1, 11.8,1,1, 3.872, 10559.090, 243.715, 52611.101 20/11/18,23:20:33,15,10,1, 11.8,1,1, 3.872, 10559.124, 243.704, 52611.087 20/11/18,23:20:33,16,10,1, 11.8,1,1, 3.872, 10559.097, 243.722, 52611.099 20/11/18,23:20:33,17,10,1, 11.8,1,1, 3.872, 10559.102, 243.680, 52611.110 20/11/18,23:20:33,18,10,1, 11.8,1,1, 3.872, 10559.111, 243.671, 52611.122 20/11/18,23:20:33,19,10,1, 11.8,1,1, 3.872, 10559.114, 243.672, 52611.101 20/11/18,23:20:34,00,09,1, 11.9,1,1, 3.870, 10559.112, 243.672, 52611.101 20/11/18,23:20:34,01,09,1, 11.9,1,1, 3.870, 10559.087, 243.689, 52611.085 20/11/18,23:20:34,02,09,1, 11.9,1,1, 3.870, 10559.095, 243.644, 52611.123 20/11/18,23:20:34,03,09,1, 11.9,1,1, 3.870, 10559.107, 243.669, 52611.112 20/11/18,23:20:34,04,09,1, 11.9,1,1, 3.870, 10559.092, 243.690, 52611.091 20/11/18,23:20:34,05,09,1, 11.9,1,1, 3.870, 10559.102, 243.662, 52611.098 20/11/18,23:20:34,06,09,1, 11.9,1,1, 3.870, 10559.117, 243.660, 52611.126 20/11/18,23:20:34,07,09,1, 11.9,1,1, 3.870, 10559.095, 243.662, 52611.100 20/11/18,23:20:34,08,09,1, 11.9,1,1, 3.870, 10559.116, 243.669, 52611.107 20/11/18,23:20:34,09,09,1, 11.9,1,1, 3.870, 10559.100, 243.677, 52611.126 20/11/18,23:20:34,10,09,1, 11.9,1,1, 3.870, 10559.105, 243.668, 52611.147 20/11/18,23:20:34,11,09,1, 11.9,1,1, 3.870, 10559.111, 243.676, 52611.108 20/11/18,23:20:34,12,09,1, 11.9,1,1, 3.870, 10559.094, 243.657, 52611.080 20/11/18,23:20:34,13,09,1, 11.9,1,1, 3.870, 10559.109, 243.644, 52611.118 20/11/18,23:20:34,14,09,1, 11.9,1,1, 3.870, 10559.109, 243.669, 52611.117 20/11/18,23:20:34,15,09,1, 11.9,1,1, 3.870, 10559.106, 243.672, 52611.090 20/11/18,23:20:34,16,09,1, 11.9,1,1, 3.870, 10559.102, 243.662, 52611.097 20/11/18,23:20:34,17,09,1, 11.9,1,1, 3.870, 10559.084, 243.677, 52611.138 20/11/18,23:20:34,18,09,1, 11.9,1,1, 3.870, 10559.111, 243.672, 52611.127 20/11/18,23:20:34,19,09,1, 11.9,1,1, 3.870, 10559.099, 243.653, 52611.126 20/11/18,23:20:35,00,10,1, 11.8,1,1, 3.873, 10559.095, 243.653, 52611.126 20/11/18,23:20:35,01,10,1, 11.8,1,1, 3.873, 10559.097, 243.661, 52611.134 20/11/18,23:20:35,02,10,1, 11.8,1,1, 3.873, 10559.089, 243.666, 52611.107 20/11/18,23:20:35,03,10,1, 11.8,1,1, 3.873, 10559.105, 243.652, 52611.196 20/11/18,23:20:35,04,10,1, 11.8,1,1, 3.873, 10559.117, 243.660, 52611.215 20/11/18,23:20:35,05,10,1, 11.8,1,1, 3.873, 10559.116, 243.652, 52611.168 20/11/18,23:20:35,06,10,1, 11.8,1,1, 3.873, 10559.121, 243.666, 52611.184 20/11/18,23:20:35,07,10,1, 11.8,1,1, 3.873, 10559.117, 243.668, 52611.167 20/11/18,23:20:35,08,10,1, 11.8,1,1, 3.873, 10559.113, 243.661, 52611.179 20/11/18,23:20:35,09,10,1, 11.8,1,1, 3.873, 10559.129, 243.638, 52611.127 20/11/18,23:20:35,10,10,1, 11.8,1,1, 3.873, 10559.104, 243.676, 52611.186 20/11/18,23:20:35,11,10,1, 11.8,1,1, 3.873, 10559.125, 243.644, 52611.208 20/11/18,23:20:35,12,10,1, 11.8,1,1, 3.873, 10559.110, 243.658, 52611.187 20/11/18,23:20:35,13,10,1, 11.8,1,1, 3.873, 10559.112, 243.652, 52611.183 20/11/18,23:20:35,14,10,1, 11.8,1,1, 3.873, 10559.129, 243.660, 52611.176 20/11/18,23:20:35,15,10,1, 11.8,1,1, 3.873, 10559.124, 243.635, 52611.162 20/11/18,23:20:35,16,10,1, 11.8,1,1, 3.873, 10559.126, 243.621, 52611.119 20/11/18,23:20:35,17,10,1, 11.8,1,1, 3.873, 10559.116, 243.664, 52611.182 20/11/18,23:20:35,18,10,1, 11.8,1,1, 3.873, 10559.121, 243.637, 52611.189 20/11/18,23:20:35,19,10,1, 11.8,1,1, 3.873, 10559.122, 243.639, 52611.180 20/11/18,23:20:36,00,10,1, 11.9,1,1, 3.873, 10559.120, 243.639, 52611.180 20/11/18,23:20:36,01,10,1, 11.9,1,1, 3.873, 10559.125, 243.621, 52611.203 20/11/18,23:20:36,02,10,1, 11.9,1,1, 3.873, 10559.125, 243.619, 52611.184 20/11/18,23:20:36,03,10,1, 11.9,1,1, 3.873, 10559.114, 243.639, 52611.198 20/11/18,23:20:36,04,10,1, 11.9,1,1, 3.873, 10559.128, 243.625, 52611.165 20/11/18,23:20:36,05,10,1, 11.9,1,1, 3.873, 10559.136, 243.651, 52611.195 20/11/18,23:20:36,06,10,1, 11.9,1,1, 3.873, 10559.131, 243.613, 52611.202 20/11/18,23:20:36,07,10,1, 11.9,1,1, 3.873, 10559.118, 243.646, 52611.154 20/11/18,23:20:36,08,10,1, 11.9,1,1, 3.873, 10559.135, 243.613, 52611.189 20/11/18,23:20:36,09,10,1, 11.9,1,1, 3.873, 10559.126, 243.632, 52611.212 20/11/18,23:20:36,10,10,1, 11.9,1,1, 3.873, 10559.120, 243.640, 52611.169 20/11/18,23:20:36,11,10,1, 11.9,1,1, 3.873, 10559.130, 243.630, 52611.166 20/11/18,23:20:36,12,10,1, 11.9,1,1, 3.873, 10559.127, 243.637, 52611.232 20/11/18,23:20:36,13,10,1, 11.9,1,1, 3.873, 10559.124, 243.627, 52611.171 20/11/18,23:20:36,14,10,1, 11.9,1,1, 3.873, 10559.161, 243.609, 52611.274 20/11/18,23:20:36,15,10,1, 11.9,1,1, 3.873, 10559.118, 243.614, 52611.160 20/11/18,23:20:36,16,10,1, 11.9,1,1, 3.873, 10559.129, 243.628, 52611.205 20/11/18,23:20:36,17,10,1, 11.9,1,1, 3.873, 10559.133, 243.614, 52611.208 20/11/18,23:20:36,18,10,1, 11.9,1,1, 3.873, 10559.154, 243.602, 52611.181 20/11/18,23:20:36,19,10,1, 11.9,1,1, 3.873, 10559.121, 243.614, 52611.208 20/11/18,23:20:37,00,10,1, 11.9,1,1, 3.875, 10559.120, 243.614, 52611.208 20/11/18,23:20:37,01,10,1, 11.9,1,1, 3.875, 10559.125, 243.606, 52611.178 20/11/18,23:20:37,02,10,1, 11.9,1,1, 3.875, 10559.122, 243.597, 52611.167 20/11/18,23:20:37,03,10,1, 11.9,1,1, 3.875, 10559.114, 243.608, 52611.193 20/11/18,23:20:37,04,10,1, 11.9,1,1, 3.875, 10559.147, 243.612, 52611.202 20/11/18,23:20:37,05,10,1, 11.9,1,1, 3.875, 10559.129, 243.627, 52611.188 20/11/18,23:20:37,06,10,1, 11.9,1,1, 3.875, 10559.139, 243.613, 52611.167 20/11/18,23:20:37,07,10,1, 11.9,1,1, 3.875, 10559.154, 243.610, 52611.179 20/11/18,23:20:37,08,10,1, 11.9,1,1, 3.875, 10559.130, 243.613, 52611.204 20/11/18,23:20:37,09,10,1, 11.9,1,1, 3.875, 10559.153, 243.600, 52611.184 20/11/18,23:20:37,10,10,1, 11.9,1,1, 3.875, 10559.124, 243.613, 52611.177 20/11/18,23:20:37,11,10,1, 11.9,1,1, 3.875, 10559.124, 243.608, 52611.186 20/11/18,23:20:37,12,10,1, 11.9,1,1, 3.875, 10559.148, 243.614, 52611.190 20/11/18,23:20:37,13,10,1, 11.9,1,1, 3.875, 10559.134, 243.598, 52610.919 20/11/18,23:20:37,14,10,1, 11.9,1,1, 3.875, 10559.103, 243.591, 52611.150 20/11/18,23:20:37,15,10,1, 11.9,1,1, 3.875, 10559.151, 243.611, 52611.226 20/11/18,23:20:37,16,10,1, 11.9,1,1, 3.875, 10559.129, 243.602, 52611.228 20/11/18,23:20:37,17,10,1, 11.9,1,1, 3.875, 10559.142, 243.620, 52611.178 20/11/18,23:20:37,18,10,1, 11.9,1,1, 3.875, 10559.157, 243.584, 52611.209 20/11/18,23:20:37,19,10,1, 11.9,1,1, 3.875, 10559.159, 243.605, 52611.188 20/11/18,23:20:38,00,10,1, 11.9,1,1, 3.875, 10559.154, 243.605, 52611.188 20/11/18,23:20:38,01,10,1, 11.9,1,1, 3.875, 10559.168, 243.595, 52611.203 20/11/18,23:20:38,02,10,1, 11.9,1,1, 3.875, 10559.176, 243.586, 52611.223 20/11/18,23:20:38,03,10,1, 11.9,1,1, 3.875, 10559.148, 243.575, 52611.185 20/11/18,23:20:38,04,10,1, 11.9,1,1, 3.875, 10559.154, 243.577, 52611.193 20/11/18,23:20:38,05,10,1, 11.9,1,1, 3.875, 10559.159, 243.572, 52611.201 20/11/18,23:20:38,06,10,1, 11.9,1,1, 3.875, 10559.146, 243.575, 52611.184 20/11/18,23:20:38,07,10,1, 11.9,1,1, 3.875, 10559.156, 243.603, 52611.186 20/11/18,23:20:38,08,10,1, 11.9,1,1, 3.875, 10559.152, 243.585, 52611.182 20/11/18,23:20:38,09,10,1, 11.9,1,1, 3.875, 10559.150, 243.598, 52611.198 20/11/18,23:20:38,10,10,1, 11.9,1,1, 3.875, 10559.156, 243.583, 52611.171 20/11/18,23:20:38,11,10,1, 11.9,1,1, 3.875, 10559.160, 243.547, 52611.203 20/11/18,23:20:38,12,10,1, 11.9,1,1, 3.875, 10559.142, 243.580, 52611.181 20/11/18,23:20:38,13,10,1, 11.9,1,1, 3.875, 10559.154, 243.564, 52611.193 20/11/18,23:20:38,14,10,1, 11.9,1,1, 3.875, 10559.185, 243.554, 52611.153 20/11/18,23:20:38,15,10,1, 11.9,1,1, 3.875, 10559.161, 243.606, 52611.204 20/11/18,23:20:38,16,10,1, 11.9,1,1, 3.875, 10559.168, 243.568, 52611.185 20/11/18,23:20:38,17,10,1, 11.9,1,1, 3.875, 10559.163, 243.570, 52611.423 20/11/18,23:20:38,18,10,1, 11.9,1,1, 3.875, 10559.203, 243.591, 52611.219 20/11/18,23:20:38,19,10,1, 11.9,1,1, 3.875, 10559.174, 243.576, 52611.195 20/11/18,23:20:39,00,10,1, 11.9,1,1, 3.866, 10559.170, 243.576, 52611.195 20/11/18,23:20:39,01,10,1, 11.9,1,1, 3.866, 10559.164, 243.576, 52611.185 20/11/18,23:20:39,02,10,1, 11.9,1,1, 3.866, 10559.171, 243.580, 52611.189 20/11/18,23:20:39,03,10,1, 11.9,1,1, 3.866, 10559.168, 243.574, 52611.211 20/11/18,23:20:39,04,10,1, 11.9,1,1, 3.866, 10559.168, 243.576, 52611.166 20/11/18,23:20:39,05,10,1, 11.9,1,1, 3.866, 10559.147, 243.578, 52611.182 20/11/18,23:20:39,06,10,1, 11.9,1,1, 3.866, 10559.168, 243.563, 52611.162 20/11/18,23:20:39,07,10,1, 11.9,1,1, 3.866, 10559.178, 243.558, 52611.246 20/11/18,23:20:39,08,10,1, 11.9,1,1, 3.866, 10559.169, 243.561, 52611.164 20/11/18,23:20:39,09,10,1, 11.9,1,1, 3.866, 10559.159, 243.542, 52611.186 20/11/18,23:20:39,10,10,1, 11.9,1,1, 3.866, 10559.175, 243.551, 52611.148 20/11/18,23:20:39,11,10,1, 11.9,1,1, 3.866, 10559.160, 243.541, 52611.172 20/11/18,23:20:39,12,10,1, 11.9,1,1, 3.866, 10559.158, 243.549, 52611.175 20/11/18,23:20:39,13,10,1, 11.9,1,1, 3.866, 10559.180, 243.560, 52611.156 20/11/18,23:20:39,14,10,1, 11.9,1,1, 3.866, 10559.173, 243.554, 52611.176 20/11/18,23:20:39,15,10,1, 11.9,1,1, 3.866, 10559.169, 243.557, 52611.186 20/11/18,23:20:39,16,10,1, 11.9,1,1, 3.866, 10559.183, 243.540, 52611.167 20/11/18,23:20:39,17,10,1, 11.9,1,1, 3.866, 10559.159, 243.568, 52611.212 20/11/18,23:20:39,18,10,1, 11.9,1,1, 3.866, 10559.163, 243.538, 52611.164 20/11/18,23:20:39,19,10,1, 11.9,1,1, 3.866, 10559.167, 243.535, 52611.208 20/11/18,23:20:40,00,10,1, 11.9,1,1, 3.872, 10559.162, 243.535, 52611.208 20/11/18,23:20:40,01,10,1, 11.9,1,1, 3.872, 10559.190, 243.522, 52611.155 20/11/18,23:20:40,02,10,1, 11.9,1,1, 3.872, 10559.189, 243.571, 52611.167 20/11/18,23:20:40,03,10,1, 11.9,1,1, 3.872, 10559.152, 243.518, 52611.109 20/11/18,23:20:40,04,10,1, 11.9,1,1, 3.872, 10559.180, 243.515, 52611.094 20/11/18,23:20:40,05,10,1, 11.9,1,1, 3.872, 10559.165, 243.554, 52611.143 20/11/18,23:20:40,06,10,1, 11.9,1,1, 3.872, 10559.167, 243.529, 52611.095 20/11/18,23:20:40,07,10,1, 11.9,1,1, 3.872, 10559.182, 243.517, 52611.120 20/11/18,23:20:40,08,10,1, 11.9,1,1, 3.872, 10559.173, 243.527, 52611.100 20/11/18,23:20:40,09,10,1, 11.9,1,1, 3.872, 10559.171, 243.542, 52611.136 20/11/18,23:20:40,10,10,1, 11.9,1,1, 3.872, 10559.176, 243.519, 52611.092 20/11/18,23:20:40,11,10,1, 11.9,1,1, 3.872, 10559.167, 243.530, 52611.106 20/11/18,23:20:40,12,10,1, 11.9,1,1, 3.872, 10559.162, 243.503, 52611.167 20/11/18,23:20:40,13,10,1, 11.9,1,1, 3.872, 10559.177, 243.540, 52611.153 20/11/18,23:20:40,14,10,1, 11.9,1,1, 3.872, 10559.189, 243.519, 52611.122 20/11/18,23:20:40,15,10,1, 11.9,1,1, 3.872, 10559.158, 243.520, 52611.120 20/11/18,23:20:40,16,10,1, 11.9,1,1, 3.872, 10559.169, 243.492, 52611.164 20/11/18,23:20:40,17,10,1, 11.9,1,1, 3.872, 10559.187, 243.507, 52611.147 20/11/18,23:20:40,18,10,1, 11.9,1,1, 3.872, 10559.194, 243.500, 52611.116 20/11/18,23:20:40,19,10,1, 11.9,1,1, 3.872, 10559.182, 243.498, 52611.137 20/11/18,23:20:41,00,10,1, 11.9,1,1, 3.868, 10559.179, 243.498, 52611.137 20/11/18,23:20:41,01,10,1, 11.9,1,1, 3.868, 10559.178, 243.529, 52611.121 20/11/18,23:20:41,02,10,1, 11.9,1,1, 3.868, 10559.169, 243.504, 52611.140 20/11/18,23:20:41,03,10,1, 11.9,1,1, 3.868, 10559.175, 243.532, 52611.154 20/11/18,23:20:41,04,10,1, 11.9,1,1, 3.868, 10559.174, 243.495, 52611.142 20/11/18,23:20:41,05,10,1, 11.9,1,1, 3.868, 10559.156, 243.484, 52611.127 20/11/18,23:20:41,06,10,1, 11.9,1,1, 3.868, 10559.164, 243.496, 52611.153 20/11/18,23:20:41,07,10,1, 11.9,1,1, 3.868, 10559.182, 243.502, 52611.149 20/11/18,23:20:41,08,10,1, 11.9,1,1, 3.868, 10559.161, 243.484, 52611.149 20/11/18,23:20:41,09,10,1, 11.9,1,1, 3.868, 10559.181, 243.476, 52611.125 20/11/18,23:20:41,10,10,1, 11.9,1,1, 3.868, 10559.170, 243.476, 52611.106 20/11/18,23:20:41,11,10,1, 11.9,1,1, 3.868, 10559.189, 243.483, 52611.152 20/11/18,23:20:41,12,10,1, 11.9,1,1, 3.868, 10559.191, 243.487, 52611.095 20/11/18,23:20:41,13,10,1, 11.9,1,1, 3.868, 10559.172, 243.502, 52611.141 20/11/18,23:20:41,14,10,1, 11.9,1,1, 3.868, 10559.172, 243.499, 52611.122 20/11/18,23:20:41,15,10,1, 11.9,1,1, 3.868, 10559.170, 243.503, 52611.117 20/11/18,23:20:41,16,10,1, 11.9,1,1, 3.868, 10559.192, 243.487, 52611.131 20/11/18,23:20:41,17,10,1, 11.9,1,1, 3.868, 10559.146, 243.491, 52611.135 20/11/18,23:20:41,18,10,1, 11.9,1,1, 3.868, 10559.156, 243.470, 52611.145 20/11/18,23:20:41,19,10,1, 11.9,1,1, 3.868, 10559.177, 243.477, 52611.120 20/11/18,23:20:42,00,10,1, 11.9,1,1, 3.873, 10559.170, 243.477, 52611.120 20/11/18,23:20:42,01,10,1, 11.9,1,1, 3.873, 10559.200, 243.459, 52611.130 20/11/18,23:20:42,02,10,1, 11.9,1,1, 3.873, 10559.174, 243.452, 52610.796 20/11/18,23:20:42,03,10,1, 11.9,1,1, 3.873, 10559.141, 243.475, 52611.152 20/11/18,23:20:42,04,10,1, 11.9,1,1, 3.873, 10559.202, 243.498, 52611.187 20/11/18,23:20:42,05,10,1, 11.9,1,1, 3.873, 10559.162, 243.450, 52611.146 20/11/18,23:20:42,06,10,1, 11.9,1,1, 3.873, 10559.179, 243.474, 52611.154 20/11/18,23:20:42,07,10,1, 11.9,1,1, 3.873, 10559.184, 243.457, 52611.118 20/11/18,23:20:42,08,10,1, 11.9,1,1, 3.873, 10559.178, 243.470, 52611.130 20/11/18,23:20:42,09,10,1, 11.9,1,1, 3.873, 10559.179, 243.460, 52611.176 20/11/18,23:20:42,10,10,1, 11.9,1,1, 3.873, 10559.196, 243.470, 52611.126 20/11/18,23:20:42,11,10,1, 11.9,1,1, 3.873, 10559.193, 243.460, 52611.145 20/11/18,23:20:42,12,10,1, 11.9,1,1, 3.873, 10559.166, 243.448, 52611.161 20/11/18,23:20:42,13,10,1, 11.9,1,1, 3.873, 10559.160, 243.482, 52611.146 20/11/18,23:20:42,14,10,1, 11.9,1,1, 3.873, 10559.189, 243.455, 52611.133 20/11/18,23:20:42,15,10,1, 11.9,1,1, 3.873, 10559.167, 243.436, 52611.115 20/11/18,23:20:42,16,10,1, 11.9,1,1, 3.873, 10559.173, 243.444, 52611.149 20/11/18,23:20:42,17,10,1, 11.9,1,1, 3.873, 10559.185, 243.477, 52611.148 20/11/18,23:20:42,18,10,1, 11.9,1,1, 3.873, 10559.175, 243.461, 52611.392 20/11/18,23:20:42,19,10,1, 11.9,1,1, 3.873, 10559.214, 243.448, 52611.071 20/11/18,23:20:43,00,10,1, 11.9,1,1, 3.869, 10559.212, 243.448, 52611.071 20/11/18,23:20:43,01,10,1, 11.9,1,1, 3.869, 10559.206, 243.430, 52611.096 20/11/18,23:20:43,02,10,1, 11.9,1,1, 3.869, 10559.177, 243.457, 52611.135 20/11/18,23:20:43,03,10,1, 11.9,1,1, 3.869, 10559.176, 243.439, 52611.134 20/11/18,23:20:43,04,10,1, 11.9,1,1, 3.869, 10559.191, 243.444, 52611.137 20/11/18,23:20:43,05,10,1, 11.9,1,1, 3.869, 10559.171, 243.456, 52611.137 20/11/18,23:20:43,06,10,1, 11.9,1,1, 3.869, 10559.173, 243.445, 52611.096 20/11/18,23:20:43,07,10,1, 11.9,1,1, 3.869, 10559.176, 243.450, 52611.127 20/11/18,23:20:43,08,10,1, 11.9,1,1, 3.869, 10559.176, 243.431, 52611.153 20/11/18,23:20:43,09,10,1, 11.9,1,1, 3.869, 10559.209, 243.448, 52611.164 20/11/18,23:20:43,10,10,1, 11.9,1,1, 3.869, 10559.185, 243.422, 52611.120 20/11/18,23:20:43,11,10,1, 11.9,1,1, 3.869, 10559.189, 243.447, 52611.084 20/11/18,23:20:43,12,10,1, 11.9,1,1, 3.869, 10559.179, 243.446, 52611.191 20/11/18,23:20:43,13,10,1, 11.9,1,1, 3.869, 10559.210, 243.448, 52611.168 20/11/18,23:20:43,14,10,1, 11.9,1,1, 3.869, 10559.176, 243.407, 52611.140 20/11/18,23:20:43,15,10,1, 11.9,1,1, 3.869, 10559.198, 243.440, 52611.128 20/11/18,23:20:43,16,10,1, 11.9,1,1, 3.869, 10559.199, 243.405, 52611.131 20/11/18,23:20:43,17,10,1, 11.9,1,1, 3.869, 10559.191, 243.421, 52611.147 20/11/18,23:20:43,18,10,1, 11.9,1,1, 3.869, 10559.214, 243.406, 52611.180 20/11/18,23:20:43,19,10,1, 11.9,1,1, 3.869, 10559.218, 243.392, 52611.168 20/11/18,23:20:44,00,10,1, 11.9,1,1, 3.868, 10559.212, 243.392, 52611.168 20/11/18,23:20:44,01,10,1, 11.9,1,1, 3.868, 10559.226, 243.417, 52611.174 20/11/18,23:20:44,02,10,1, 11.9,1,1, 3.868, 10559.217, 243.419, 52611.163 20/11/18,23:20:44,03,10,1, 11.9,1,1, 3.868, 10559.183, 243.413, 52611.129 20/11/18,23:20:44,04,10,1, 11.9,1,1, 3.868, 10559.222, 243.384, 52611.153 20/11/18,23:20:44,05,10,1, 11.9,1,1, 3.868, 10559.192, 243.401, 52611.159 20/11/18,23:20:44,06,10,1, 11.9,1,1, 3.868, 10559.196, 243.403, 52611.095 20/11/18,23:20:44,07,10,1, 11.9,1,1, 3.868, 10559.207, 243.402, 52611.141 20/11/18,23:20:44,08,10,1, 11.9,1,1, 3.868, 10559.213, 243.396, 52611.152 20/11/18,23:20:44,09,10,1, 11.9,1,1, 3.868, 10559.203, 243.384, 52611.125 20/11/18,23:20:44,10,10,1, 11.9,1,1, 3.868, 10559.217, 243.388, 52611.107 20/11/18,23:20:44,11,10,1, 11.9,1,1, 3.868, 10559.208, 243.387, 52611.136 20/11/18,23:20:44,12,10,1, 11.9,1,1, 3.868, 10559.186, 243.374, 52611.120 20/11/18,23:20:44,13,10,1, 11.9,1,1, 3.868, 10559.199, 243.389, 52611.124 20/11/18,23:20:44,14,10,1, 11.9,1,1, 3.868, 10559.212, 243.400, 52611.149 20/11/18,23:20:44,15,10,1, 11.9,1,1, 3.868, 10559.220, 243.414, 52611.142 20/11/18,23:20:44,16,10,1, 11.9,1,1, 3.868, 10559.217, 243.381, 52611.108 20/11/18,23:20:44,17,10,1, 11.9,1,1, 3.868, 10559.227, 243.416, 52611.143 20/11/18,23:20:44,18,10,1, 11.9,1,1, 3.868, 10559.221, 243.398, 52611.163 20/11/18,23:20:44,19,10,1, 11.9,1,1, 3.868, 10559.227, 243.406, 52611.185 20/11/18,23:20:45,00,09,1, 11.8,1,1, 3.871, 10559.220, 243.406, 52611.185 20/11/18,23:20:45,01,09,1, 11.8,1,1, 3.871, 10559.216, 243.405, 52611.136 20/11/18,23:20:45,02,09,1, 11.8,1,1, 3.871, 10559.242, 243.384, 52611.167 20/11/18,23:20:45,03,09,1, 11.8,1,1, 3.871, 10559.221, 243.390, 52611.165 20/11/18,23:20:45,04,09,1, 11.8,1,1, 3.871, 10559.205, 243.371, 52611.166 20/11/18,23:20:45,05,09,1, 11.8,1,1, 3.871, 10559.246, 243.392, 52611.134 20/11/18,23:20:45,06,09,1, 11.8,1,1, 3.871, 10559.237, 243.378, 52611.164 20/11/18,23:20:45,07,09,1, 11.8,1,1, 3.871, 10559.213, 243.366, 52611.137 20/11/18,23:20:45,08,09,1, 11.8,1,1, 3.871, 10559.198, 243.382, 52611.128 20/11/18,23:20:45,09,09,1, 11.8,1,1, 3.871, 10559.250, 243.378, 52611.140 20/11/18,23:20:45,10,09,1, 11.8,1,1, 3.871, 10559.243, 243.377, 52611.152 20/11/18,23:20:45,11,09,1, 11.8,1,1, 3.871, 10559.230, 243.378, 52611.188 20/11/18,23:20:45,12,09,1, 11.8,1,1, 3.871, 10559.222, 243.370, 52611.134 20/11/18,23:20:45,13,09,1, 11.8,1,1, 3.871, 10559.226, 243.385, 52611.144 20/11/18,23:20:45,14,09,1, 11.8,1,1, 3.871, 10559.220, 243.374, 52611.164 20/11/18,23:20:45,15,09,1, 11.8,1,1, 3.871, 10559.261, 243.377, 52611.164 20/11/18,23:20:45,16,09,1, 11.8,1,1, 3.871, 10559.224, 243.372, 52611.128 20/11/18,23:20:45,17,09,1, 11.8,1,1, 3.871, 10559.244, 243.377, 52611.168 20/11/18,23:20:45,18,09,1, 11.8,1,1, 3.871, 10559.216, 243.374, 52611.143 20/11/18,23:20:45,19,09,1, 11.8,1,1, 3.871, 10559.220, 243.379, 52611.157 20/11/18,23:20:46,00,09,1, 11.9,1,1, 3.869, 10559.212, 243.379, 52611.157 20/11/18,23:20:46,01,09,1, 11.9,1,1, 3.869, 10559.261, 243.367, 52611.166 20/11/18,23:20:46,02,09,1, 11.9,1,1, 3.869, 10559.239, 243.381, 52611.139 20/11/18,23:20:46,03,09,1, 11.9,1,1, 3.869, 10559.236, 243.376, 52611.148 20/11/18,23:20:46,04,09,1, 11.9,1,1, 3.869, 10559.237, 243.383, 52611.158 20/11/18,23:20:46,05,09,1, 11.9,1,1, 3.869, 10559.268, 243.372, 52611.171 20/11/18,23:20:46,06,09,1, 11.9,1,1, 3.869, 10559.246, 243.370, 52611.135 20/11/18,23:20:46,07,09,1, 11.9,1,1, 3.869, 10559.274, 243.360, 52611.106 20/11/18,23:20:46,08,09,1, 11.9,1,1, 3.869, 10559.252, 243.347, 52611.083 20/11/18,23:20:46,09,09,1, 11.9,1,1, 3.869, 10559.230, 243.345, 52611.146 20/11/18,23:20:46,10,09,1, 11.9,1,1, 3.869, 10559.253, 243.344, 52611.124 20/11/18,23:20:46,11,09,1, 11.9,1,1, 3.869, 10559.236, 243.326, 52611.112 20/11/18,23:20:46,12,09,1, 11.9,1,1, 3.869, 10559.261, 243.348, 52611.146 20/11/18,23:20:46,13,09,1, 11.9,1,1, 3.869, 10559.250, 243.346, 52611.180 20/11/18,23:20:46,14,09,1, 11.9,1,1, 3.869, 10559.240, 243.357, 52611.150 20/11/18,23:20:46,15,09,1, 11.9,1,1, 3.869, 10559.245, 243.380, 52611.163 20/11/18,23:20:46,16,09,1, 11.9,1,1, 3.869, 10559.255, 243.356, 52611.166 20/11/18,23:20:46,17,09,1, 11.9,1,1, 3.869, 10559.241, 243.329, 52611.150 20/11/18,23:20:46,18,09,1, 11.9,1,1, 3.869, 10559.257, 243.318, 52611.149 20/11/18,23:20:46,19,09,1, 11.9,1,1, 3.869, 10559.251, 243.339, 52611.174 20/11/18,23:20:47,00,09,1, 11.8,1,1, 3.870, 10559.245, 243.339, 52611.174 20/11/18,23:20:47,01,09,1, 11.8,1,1, 3.870, 10559.244, 243.333, 52611.148 20/11/18,23:20:47,02,09,1, 11.8,1,1, 3.870, 10559.251, 243.325, 52611.142 20/11/18,23:20:47,03,09,1, 11.8,1,1, 3.870, 10559.267, 243.320, 52611.152 20/11/18,23:20:47,04,09,1, 11.8,1,1, 3.870, 10559.272, 243.345, 52611.182 20/11/18,23:20:47,05,09,1, 11.8,1,1, 3.870, 10559.300, 243.340, 52611.192 20/11/18,23:20:47,06,09,1, 11.8,1,1, 3.870, 10559.280, 243.345, 52611.156 20/11/18,23:20:47,07,09,1, 11.8,1,1, 3.870, 10559.312, 243.309, 52611.198 20/11/18,23:20:47,08,09,1, 11.8,1,1, 3.870, 10559.277, 243.314, 52611.090 20/11/18,23:20:47,09,09,1, 11.8,1,1, 3.870, 10559.266, 243.309, 52611.096 20/11/18,23:20:47,10,09,1, 11.8,1,1, 3.870, 10559.278, 243.340, 52611.136 20/11/18,23:20:47,11,09,1, 11.8,1,1, 3.870, 10559.246, 243.296, 52611.140 20/11/18,23:20:47,12,09,1, 11.8,1,1, 3.870, 10559.275, 243.305, 52611.126 20/11/18,23:20:47,13,09,1, 11.8,1,1, 3.870, 10559.284, 243.308, 52611.154 20/11/18,23:20:47,14,09,1, 11.8,1,1, 3.870, 10559.263, 243.307, 52611.136 20/11/18,23:20:47,15,09,1, 11.8,1,1, 3.870, 10559.259, 243.298, 52611.118 20/11/18,23:20:47,16,09,1, 11.8,1,1, 3.870, 10559.282, 243.306, 52611.157 20/11/18,23:20:47,17,09,1, 11.8,1,1, 3.870, 10559.291, 243.286, 52611.146 20/11/18,23:20:47,18,09,1, 11.8,1,1, 3.870, 10559.281, 243.310, 52611.160 20/11/18,23:20:47,19,09,1, 11.8,1,1, 3.870, 10559.318, 243.330, 52611.148 20/11/18,23:20:48,00,09,1, 11.8,1,1, 3.873, 10559.312, 243.330, 52611.148 20/11/18,23:20:48,01,09,1, 11.8,1,1, 3.873, 10559.273, 243.316, 52611.145 20/11/18,23:20:48,02,09,1, 11.8,1,1, 3.873, 10559.267, 243.302, 52611.157 20/11/18,23:20:48,03,09,1, 11.8,1,1, 3.873, 10559.287, 243.323, 52611.167 20/11/18,23:20:48,04,09,1, 11.8,1,1, 3.873, 10559.266, 243.305, 52611.169 20/11/18,23:20:48,05,09,1, 11.8,1,1, 3.873, 10559.278, 243.326, 52611.196 20/11/18,23:20:48,06,09,1, 11.8,1,1, 3.873, 10559.268, 243.310, 52611.162 20/11/18,23:20:48,07,09,1, 11.8,1,1, 3.873, 10559.317, 243.328, 52611.187 20/11/18,23:20:48,08,09,1, 11.8,1,1, 3.873, 10559.285, 243.313, 52611.180 20/11/18,23:20:48,09,09,1, 11.8,1,1, 3.873, 10559.289, 243.304, 52611.201 20/11/18,23:20:48,10,09,1, 11.8,1,1, 3.873, 10559.286, 243.316, 52611.166 20/11/18,23:20:48,11,09,1, 11.8,1,1, 3.873, 10559.284, 243.310, 52611.162 20/11/18,23:20:48,12,09,1, 11.8,1,1, 3.873, 10559.293, 243.277, 52611.160 20/11/18,23:20:48,13,09,1, 11.8,1,1, 3.873, 10559.295, 243.308, 52611.156 20/11/18,23:20:48,14,09,1, 11.8,1,1, 3.873, 10559.293, 243.307, 52611.170 20/11/18,23:20:48,15,09,1, 11.8,1,1, 3.873, 10559.289, 243.307, 52611.152 20/11/18,23:20:48,16,09,1, 11.8,1,1, 3.873, 10559.301, 243.314, 52611.155 20/11/18,23:20:48,17,09,1, 11.8,1,1, 3.873, 10559.292, 243.303, 52611.157 20/11/18,23:20:48,18,09,1, 11.8,1,1, 3.873, 10559.285, 243.315, 52611.138 20/11/18,23:20:48,19,09,1, 11.8,1,1, 3.873, 10559.285, 243.263, 52611.167 20/11/18,23:20:49,00,09,1, 11.9,1,1, 3.870, 10559.279, 243.263, 52611.167 20/11/18,23:20:49,01,09,1, 11.9,1,1, 3.870, 10559.275, 243.267, 52611.151 20/11/18,23:20:49,02,09,1, 11.9,1,1, 3.870, 10559.293, 243.299, 52611.179 20/11/18,23:20:49,03,09,1, 11.9,1,1, 3.870, 10559.286, 243.301, 52611.156 20/11/18,23:20:49,04,09,1, 11.9,1,1, 3.870, 10559.292, 243.288, 52611.176 20/11/18,23:20:49,05,09,1, 11.9,1,1, 3.870, 10559.315, 243.279, 52611.171 20/11/18,23:20:49,06,09,1, 11.9,1,1, 3.870, 10559.309, 243.308, 52611.196 20/11/18,23:20:49,07,09,1, 11.9,1,1, 3.870, 10559.296, 243.275, 52611.178 20/11/18,23:20:49,08,09,1, 11.9,1,1, 3.870, 10559.301, 243.279, 52611.191 20/11/18,23:20:49,09,09,1, 11.9,1,1, 3.870, 10559.282, 243.279, 52611.182 20/11/18,23:20:49,10,09,1, 11.9,1,1, 3.870, 10559.308, 243.284, 52611.179 20/11/18,23:20:49,11,09,1, 11.9,1,1, 3.870, 10559.290, 243.290, 52611.173 20/11/18,23:20:49,12,09,1, 11.9,1,1, 3.870, 10559.313, 243.282, 52611.207 20/11/18,23:20:49,13,09,1, 11.9,1,1, 3.870, 10559.293, 243.281, 52611.195 20/11/18,23:20:49,14,09,1, 11.9,1,1, 3.870, 10559.289, 243.287, 52611.183 20/11/18,23:20:49,15,09,1, 11.9,1,1, 3.870, 10559.312, 243.282, 52611.169 20/11/18,23:20:49,16,09,1, 11.9,1,1, 3.870, 10559.299, 243.288, 52611.157 20/11/18,23:20:49,17,09,1, 11.9,1,1, 3.870, 10559.299, 243.273, 52611.173 20/11/18,23:20:49,18,09,1, 11.9,1,1, 3.870, 10559.324, 243.274, 52611.178 20/11/18,23:20:49,19,09,1, 11.9,1,1, 3.870, 10559.305, 243.286, 52611.183 20/11/18,23:20:50,00,09,1, 11.9,1,1, 3.870, 10559.304, 243.286, 52611.183 20/11/18,23:20:50,01,09,1, 11.9,1,1, 3.870, 10559.297, 243.274, 52611.147 20/11/18,23:20:50,02,09,1, 11.9,1,1, 3.870, 10559.305, 243.303, 52611.151 20/11/18,23:20:50,03,09,1, 11.9,1,1, 3.870, 10559.307, 243.288, 52611.168 20/11/18,23:20:50,04,09,1, 11.9,1,1, 3.870, 10559.324, 243.280, 52611.196 20/11/18,23:20:50,05,09,1, 11.9,1,1, 3.870, 10559.318, 243.271, 52611.178 20/11/18,23:20:50,06,09,1, 11.9,1,1, 3.870, 10559.301, 243.264, 52611.170 20/11/18,23:20:50,07,09,1, 11.9,1,1, 3.870, 10559.310, 243.270, 52611.234 20/11/18,23:20:50,08,09,1, 11.9,1,1, 3.870, 10559.268, 243.280, 52611.183 20/11/18,23:20:50,09,09,1, 11.9,1,1, 3.870, 10559.315, 243.261, 52611.207 20/11/18,23:20:50,10,09,1, 11.9,1,1, 3.870, 10559.324, 243.291, 52611.191 20/11/18,23:20:50,11,09,1, 11.9,1,1, 3.870, 10559.294, 243.278, 52611.171 20/11/18,23:20:50,12,09,1, 11.9,1,1, 3.870, 10559.305, 243.269, 52611.194 20/11/18,23:20:50,13,09,1, 11.9,1,1, 3.870, 10559.301, 243.284, 52611.210 20/11/18,23:20:50,14,09,1, 11.9,1,1, 3.870, 10559.295, 243.281, 52611.186 20/11/18,23:20:50,15,09,1, 11.9,1,1, 3.870, 10559.305, 243.283, 52611.191 20/11/18,23:20:50,16,09,1, 11.9,1,1, 3.870, 10559.293, 243.273, 52611.194 20/11/18,23:20:50,17,09,1, 11.9,1,1, 3.870, 10559.313, 243.268, 52611.199 20/11/18,23:20:50,18,09,1, 11.9,1,1, 3.870, 10559.304, 243.270, 52611.172 20/11/18,23:20:50,19,09,1, 11.9,1,1, 3.870, 10559.295, 243.266, 52611.163 20/11/18,23:20:51,00,09,1, 11.8,1,1, 3.868, 10559.287, 243.266, 52611.163 20/11/18,23:20:51,01,09,1, 11.8,1,1, 3.868, 10559.277, 243.274, 52611.194 20/11/18,23:20:51,02,09,1, 11.8,1,1, 3.868, 10559.290, 243.257, 52611.151 20/11/18,23:20:51,03,09,1, 11.8,1,1, 3.868, 10559.300, 243.259, 52611.148 20/11/18,23:20:51,04,09,1, 11.8,1,1, 3.868, 10559.287, 243.254, 52611.190 20/11/18,23:20:51,05,09,1, 11.8,1,1, 3.868, 10559.320, 243.247, 52611.188 20/11/18,23:20:51,06,09,1, 11.8,1,1, 3.868, 10559.282, 243.228, 52611.160 20/11/18,23:20:51,07,09,1, 11.8,1,1, 3.868, 10559.336, 243.233, 52611.163 20/11/18,23:20:51,08,09,1, 11.8,1,1, 3.868, 10559.279, 243.241, 52611.161 20/11/18,23:20:51,09,09,1, 11.8,1,1, 3.868, 10559.300, 243.247, 52611.214 20/11/18,23:20:51,10,09,1, 11.8,1,1, 3.868, 10559.297, 243.228, 52611.178 20/11/18,23:20:51,11,09,1, 11.8,1,1, 3.868, 10559.296, 243.249, 52611.176 20/11/18,23:20:51,12,09,1, 11.8,1,1, 3.868, 10559.308, 243.219, 52611.197 20/11/18,23:20:51,13,09,1, 11.8,1,1, 3.868, 10559.332, 243.228, 52611.056 20/11/18,23:20:51,14,09,1, 11.8,1,1, 3.868, 10559.345, 243.245, 52611.216 20/11/18,23:20:51,15,09,1, 11.8,1,1, 3.868, 10559.311, 243.261, 52611.232 20/11/18,23:20:51,16,09,1, 11.8,1,1, 3.868, 10559.333, 243.242, 52611.211 20/11/18,23:20:51,17,09,1, 11.8,1,1, 3.868, 10559.311, 243.244, 52611.232 20/11/18,23:20:51,18,09,1, 11.8,1,1, 3.868, 10559.290, 243.247, 52611.231 20/11/18,23:20:51,19,09,1, 11.8,1,1, 3.868, 10559.328, 243.268, 52611.206 20/11/18,23:20:52,00,09,1, 11.8,1,1, 3.869, 10559.320, 243.268, 52611.206 20/11/18,23:20:52,01,09,1, 11.8,1,1, 3.869, 10559.312, 243.262, 52611.202 20/11/18,23:20:52,02,09,1, 11.8,1,1, 3.869, 10559.300, 243.262, 52611.193 20/11/18,23:20:52,03,09,1, 11.8,1,1, 3.869, 10559.284, 243.265, 52611.203 20/11/18,23:20:52,04,09,1, 11.8,1,1, 3.869, 10559.294, 243.237, 52611.169 20/11/18,23:20:52,05,09,1, 11.8,1,1, 3.869, 10559.328, 243.243, 52611.205 20/11/18,23:20:52,06,09,1, 11.8,1,1, 3.869, 10559.333, 243.223, 52611.174 20/11/18,23:20:52,07,09,1, 11.8,1,1, 3.869, 10559.312, 243.243, 52611.210 20/11/18,23:20:52,08,09,1, 11.8,1,1, 3.869, 10559.309, 243.250, 52611.214 20/11/18,23:20:52,09,09,1, 11.8,1,1, 3.869, 10559.310, 243.245, 52611.161 20/11/18,23:20:52,10,09,1, 11.8,1,1, 3.869, 10559.309, 243.202, 52611.202 20/11/18,23:20:52,11,09,1, 11.8,1,1, 3.869, 10559.300, 243.215, 52611.198 20/11/18,23:20:52,12,09,1, 11.8,1,1, 3.869, 10559.338, 243.227, 52611.203 20/11/18,23:20:52,13,09,1, 11.8,1,1, 3.869, 10559.325, 243.229, 52611.193 20/11/18,23:20:52,14,09,1, 11.8,1,1, 3.869, 10559.329, 243.241, 52611.211 20/11/18,23:20:52,15,09,1, 11.8,1,1, 3.869, 10559.332, 243.220, 52611.193 20/11/18,23:20:52,16,09,1, 11.8,1,1, 3.869, 10559.317, 243.225, 52611.237 20/11/18,23:20:52,17,09,1, 11.8,1,1, 3.869, 10559.344, 243.244, 52611.213 20/11/18,23:20:52,18,09,1, 11.8,1,1, 3.869, 10559.358, 243.226, 52611.228 20/11/18,23:20:52,19,09,1, 11.8,1,1, 3.869, 10559.360, 243.248, 52611.222 20/11/18,23:20:53,00,09,1, 11.8,1,1, 3.867, 10559.354, 243.248, 52611.222 20/11/18,23:20:53,01,09,1, 11.8,1,1, 3.867, 10559.332, 243.216, 52611.212 20/11/18,23:20:53,02,09,1, 11.8,1,1, 3.867, 10559.346, 243.204, 52611.214 20/11/18,23:20:53,03,09,1, 11.8,1,1, 3.867, 10559.360, 243.224, 52611.192 20/11/18,23:20:53,04,09,1, 11.8,1,1, 3.867, 10559.359, 243.230, 52611.210 20/11/18,23:20:53,05,09,1, 11.8,1,1, 3.867, 10559.314, 243.218, 52611.197 20/11/18,23:20:53,06,09,1, 11.8,1,1, 3.867, 10559.340, 243.225, 52611.185 20/11/18,23:20:53,07,09,1, 11.8,1,1, 3.867, 10559.327, 243.239, 52611.210 20/11/18,23:20:53,08,09,1, 11.8,1,1, 3.867, 10559.329, 243.218, 52611.213 20/11/18,23:20:53,09,09,1, 11.8,1,1, 3.867, 10559.343, 243.222, 52611.163 20/11/18,23:20:53,10,09,1, 11.8,1,1, 3.867, 10559.330, 243.210, 52611.200 20/11/18,23:20:53,11,09,1, 11.8,1,1, 3.867, 10559.341, 243.209, 52611.191 20/11/18,23:20:53,12,09,1, 11.8,1,1, 3.867, 10559.338, 243.221, 52611.224 20/11/18,23:20:53,13,09,1, 11.8,1,1, 3.867, 10559.356, 243.183, 52611.244 20/11/18,23:20:53,14,09,1, 11.8,1,1, 3.867, 10559.345, 243.212, 52611.240 20/11/18,23:20:53,15,09,1, 11.8,1,1, 3.867, 10559.351, 243.224, 52611.203 20/11/18,23:20:53,16,09,1, 11.8,1,1, 3.867, 10559.351, 243.198, 52611.235 20/11/18,23:20:53,17,09,1, 11.8,1,1, 3.867, 10559.349, 243.205, 52611.193 20/11/18,23:20:53,18,09,1, 11.8,1,1, 3.867, 10559.384, 243.205, 52611.196 20/11/18,23:20:53,19,09,1, 11.8,1,1, 3.867, 10559.373, 243.204, 52611.211 20/11/18,23:20:54,00,09,1, 11.9,1,1, 3.869, 10559.371, 243.204, 52611.211 20/11/18,23:20:54,01,09,1, 11.9,1,1, 3.869, 10559.370, 243.227, 52611.216 20/11/18,23:20:54,02,09,1, 11.9,1,1, 3.869, 10559.368, 243.198, 52611.243 20/11/18,23:20:54,03,09,1, 11.9,1,1, 3.869, 10559.346, 243.212, 52611.202 20/11/18,23:20:54,04,09,1, 11.9,1,1, 3.869, 10559.360, 243.231, 52611.177 20/11/18,23:20:54,05,09,1, 11.9,1,1, 3.869, 10559.365, 243.220, 52611.212 20/11/18,23:20:54,06,09,1, 11.9,1,1, 3.869, 10559.357, 243.218, 52611.236 20/11/18,23:20:54,07,09,1, 11.9,1,1, 3.869, 10559.348, 243.217, 52611.193 20/11/18,23:20:54,08,09,1, 11.9,1,1, 3.869, 10559.362, 243.224, 52611.169 20/11/18,23:20:54,09,09,1, 11.9,1,1, 3.869, 10559.338, 243.219, 52611.236 20/11/18,23:20:54,10,09,1, 11.9,1,1, 3.869, 10559.367, 243.215, 52611.215 20/11/18,23:20:54,11,09,1, 11.9,1,1, 3.869, 10559.333, 243.213, 52611.204 20/11/18,23:20:54,12,09,1, 11.9,1,1, 3.869, 10559.359, 243.211, 52611.226 20/11/18,23:20:54,13,09,1, 11.9,1,1, 3.869, 10559.365, 243.211, 52611.206 20/11/18,23:20:54,14,09,1, 11.9,1,1, 3.869, 10559.335, 243.193, 52611.188 20/11/18,23:20:54,15,09,1, 11.9,1,1, 3.869, 10559.323, 243.235, 52611.215 20/11/18,23:20:54,16,09,1, 11.9,1,1, 3.869, 10559.373, 243.211, 52611.221 20/11/18,23:20:54,17,09,1, 11.9,1,1, 3.869, 10559.323, 243.208, 52611.216 20/11/18,23:20:54,18,09,1, 11.9,1,1, 3.869, 10559.347, 243.200, 52611.212 20/11/18,23:20:54,19,09,1, 11.9,1,1, 3.869, 10559.364, 243.207, 52611.219 20/11/18,23:20:55,00,09,1, 11.8,1,1, 3.867, 10559.362, 243.207, 52611.219 20/11/18,23:20:55,01,09,1, 11.8,1,1, 3.867, 10559.336, 243.197, 52611.205 20/11/18,23:20:55,02,09,1, 11.8,1,1, 3.867, 10559.344, 243.226, 52611.233 20/11/18,23:20:55,03,09,1, 11.8,1,1, 3.867, 10559.352, 243.215, 52611.231 20/11/18,23:20:55,04,09,1, 11.8,1,1, 3.867, 10559.334, 243.208, 52611.246 20/11/18,23:20:55,05,09,1, 11.8,1,1, 3.867, 10559.362, 243.218, 52611.245 20/11/18,23:20:55,06,09,1, 11.8,1,1, 3.867, 10559.350, 243.210, 52611.222 20/11/18,23:20:55,07,09,1, 11.8,1,1, 3.867, 10559.363, 243.201, 52611.233 20/11/18,23:20:55,08,09,1, 11.8,1,1, 3.867, 10559.361, 243.224, 52611.201 20/11/18,23:20:55,09,09,1, 11.8,1,1, 3.867, 10559.359, 243.207, 52611.227 20/11/18,23:20:55,10,09,1, 11.8,1,1, 3.867, 10559.378, 243.192, 52611.273 20/11/18,23:20:55,11,09,1, 11.8,1,1, 3.867, 10559.381, 243.202, 52611.295 20/11/18,23:20:55,12,09,1, 11.8,1,1, 3.867, 10559.351, 243.200, 52611.268 20/11/18,23:20:55,13,09,1, 11.8,1,1, 3.867, 10559.338, 243.207, 52611.253 20/11/18,23:20:55,14,09,1, 11.8,1,1, 3.867, 10559.395, 243.204, 52611.250 20/11/18,23:20:55,15,09,1, 11.8,1,1, 3.867, 10559.364, 243.201, 52611.226 20/11/18,23:20:55,16,09,1, 11.8,1,1, 3.867, 10559.372, 243.191, 52611.251 20/11/18,23:20:55,17,09,1, 11.8,1,1, 3.867, 10559.350, 243.204, 52611.240 20/11/18,23:20:55,18,09,1, 11.8,1,1, 3.867, 10559.366, 243.236, 52611.232 20/11/18,23:20:55,19,09,1, 11.8,1,1, 3.867, 10559.378, 243.219, 52611.257 20/11/18,23:20:56,00,09,1, 11.9,1,1, 3.867, 10559.371, 243.219, 52611.257 20/11/18,23:20:56,01,09,1, 11.9,1,1, 3.867, 10559.357, 243.200, 52611.209 20/11/18,23:20:56,02,09,1, 11.9,1,1, 3.867, 10559.387, 243.174, 52611.061 20/11/18,23:20:56,03,09,1, 11.9,1,1, 3.867, 10559.367, 243.213, 52611.324 20/11/18,23:20:56,04,09,1, 11.9,1,1, 3.867, 10559.411, 243.198, 52611.258 20/11/18,23:20:56,05,09,1, 11.9,1,1, 3.867, 10559.407, 243.178, 52611.231 20/11/18,23:20:56,06,09,1, 11.9,1,1, 3.867, 10559.389, 243.198, 52611.200 20/11/18,23:20:56,07,09,1, 11.9,1,1, 3.867, 10559.388, 243.176, 52611.229 20/11/18,23:20:56,08,09,1, 11.9,1,1, 3.867, 10559.395, 243.213, 52611.224 20/11/18,23:20:56,09,09,1, 11.9,1,1, 3.867, 10559.354, 243.208, 52611.239 20/11/18,23:20:56,10,09,1, 11.9,1,1, 3.867, 10559.386, 243.206, 52611.221 20/11/18,23:20:56,11,09,1, 11.9,1,1, 3.867, 10559.371, 243.177, 52611.227 20/11/18,23:20:56,12,09,1, 11.9,1,1, 3.867, 10559.384, 243.175, 52611.209 20/11/18,23:20:56,13,09,1, 11.9,1,1, 3.867, 10559.386, 243.186, 52611.236 20/11/18,23:20:56,14,09,1, 11.9,1,1, 3.867, 10559.362, 243.179, 52611.195 20/11/18,23:20:56,15,09,1, 11.9,1,1, 3.867, 10559.368, 243.194, 52611.211 20/11/18,23:20:56,16,09,1, 11.9,1,1, 3.867, 10559.369, 243.199, 52611.235 20/11/18,23:20:56,17,09,1, 11.9,1,1, 3.867, 10559.405, 243.166, 52611.256 20/11/18,23:20:56,18,09,1, 11.9,1,1, 3.867, 10559.378, 243.174, 52611.135 20/11/18,23:20:56,19,09,1, 11.9,1,1, 3.867, 10559.370, 243.193, 52611.163 20/11/18,23:20:57,00,09,1, 11.8,1,1, 3.865, 10559.362, 243.193, 52611.163 20/11/18,23:20:57,01,09,1, 11.8,1,1, 3.865, 10559.382, 243.182, 52611.229 20/11/18,23:20:57,02,09,1, 11.8,1,1, 3.865, 10559.391, 243.167, 52611.250 20/11/18,23:20:57,03,09,1, 11.8,1,1, 3.865, 10559.389, 243.190, 52611.216 20/11/18,23:20:57,04,09,1, 11.8,1,1, 3.865, 10559.367, 243.164, 52611.218 20/11/18,23:20:57,05,09,1, 11.8,1,1, 3.865, 10559.396, 243.173, 52611.224 20/11/18,23:20:57,06,09,1, 11.8,1,1, 3.865, 10559.388, 243.190, 52611.220 20/11/18,23:20:57,07,09,1, 11.8,1,1, 3.865, 10559.373, 243.165, 52611.199 20/11/18,23:20:57,08,09,1, 11.8,1,1, 3.865, 10559.381, 243.161, 52611.220 20/11/18,23:20:57,09,09,1, 11.8,1,1, 3.865, 10559.389, 243.179, 52611.220 20/11/18,23:20:57,10,09,1, 11.8,1,1, 3.865, 10559.400, 243.179, 52611.222 20/11/18,23:20:57,11,09,1, 11.8,1,1, 3.865, 10559.390, 243.164, 52611.192 20/11/18,23:20:57,12,09,1, 11.8,1,1, 3.865, 10559.412, 243.143, 52611.194 20/11/18,23:20:57,13,09,1, 11.8,1,1, 3.865, 10559.391, 243.169, 52611.220 20/11/18,23:20:57,14,09,1, 11.8,1,1, 3.865, 10559.391, 243.158, 52611.237 20/11/18,23:20:57,15,09,1, 11.8,1,1, 3.865, 10559.390, 243.180, 52611.264 20/11/18,23:20:57,16,09,1, 11.8,1,1, 3.865, 10559.394, 243.176, 52611.205 20/11/18,23:20:57,17,09,1, 11.8,1,1, 3.865, 10559.388, 243.163, 52611.231 20/11/18,23:20:57,18,09,1, 11.8,1,1, 3.865, 10559.412, 243.133, 52611.251 20/11/18,23:20:57,19,09,1, 11.8,1,1, 3.865, 10559.416, 243.146, 52611.234 20/11/18,23:20:58,00,09,1, 11.9,1,1, 3.869, 10559.412, 243.146, 52611.234 20/11/18,23:20:58,01,09,1, 11.9,1,1, 3.869, 10559.400, 243.140, 52611.161 20/11/18,23:20:58,02,09,1, 11.9,1,1, 3.869, 10559.375, 243.171, 52611.621 20/11/18,23:20:58,03,09,1, 11.9,1,1, 3.869, 10559.457, 243.153, 52611.244 20/11/18,23:20:58,04,09,1, 11.9,1,1, 3.869, 10559.455, 243.135, 52611.200 20/11/18,23:20:58,05,09,1, 11.9,1,1, 3.869, 10559.424, 243.108, 52611.198 20/11/18,23:20:58,06,09,1, 11.9,1,1, 3.869, 10559.427, 243.146, 52611.211 20/11/18,23:20:58,07,09,1, 11.9,1,1, 3.869, 10559.427, 243.125, 52611.220 20/11/18,23:20:58,08,09,1, 11.9,1,1, 3.869, 10559.424, 243.119, 52611.208 20/11/18,23:20:58,09,09,1, 11.9,1,1, 3.869, 10559.408, 243.137, 52611.192 20/11/18,23:20:58,10,09,1, 11.9,1,1, 3.869, 10559.392, 243.130, 52611.122 20/11/18,23:20:58,11,09,1, 11.9,1,1, 3.869, 10559.470, 243.150, 52611.236 20/11/18,23:20:58,12,09,1, 11.9,1,1, 3.869, 10559.407, 243.134, 52611.173 20/11/18,23:20:58,13,09,1, 11.9,1,1, 3.869, 10559.432, 243.136, 52611.228 20/11/18,23:20:58,14,09,1, 11.9,1,1, 3.869, 10559.441, 243.165, 52611.235 20/11/18,23:20:58,15,09,1, 11.9,1,1, 3.869, 10559.418, 243.145, 52611.207 20/11/18,23:20:58,16,09,1, 11.9,1,1, 3.869, 10559.434, 243.140, 52611.234 20/11/18,23:20:58,17,09,1, 11.9,1,1, 3.869, 10559.438, 243.124, 52611.207 20/11/18,23:20:58,18,09,1, 11.9,1,1, 3.869, 10559.423, 243.128, 52611.232 20/11/18,23:20:58,19,09,1, 11.9,1,1, 3.869, 10559.464, 243.166, 52611.234 20/11/18,23:20:59,00,09,1, 11.9,1,1, 3.867, 10559.462, 243.166, 52611.234 20/11/18,23:20:59,01,09,1, 11.9,1,1, 3.867, 10559.406, 243.152, 52611.367 20/11/18,23:20:59,02,09,1, 11.9,1,1, 3.867, 10559.459, 243.142, 52611.280 20/11/18,23:20:59,03,09,1, 11.9,1,1, 3.867, 10559.465, 243.139, 52611.235 20/11/18,23:20:59,04,09,1, 11.9,1,1, 3.867, 10559.436, 243.121, 52611.273 20/11/18,23:20:59,05,09,1, 11.9,1,1, 3.867, 10559.449, 243.133, 52611.181 20/11/18,23:20:59,06,09,1, 11.9,1,1, 3.867, 10559.449, 243.129, 52611.045 20/11/18,23:20:59,07,09,1, 11.9,1,1, 3.867, 10559.417, 243.115, 52611.199 20/11/18,23:20:59,08,09,1, 11.9,1,1, 3.867, 10559.431, 243.142, 52611.248 20/11/18,23:20:59,09,09,1, 11.9,1,1, 3.867, 10559.448, 243.128, 52611.226 20/11/18,23:20:59,10,09,1, 11.9,1,1, 3.867, 10559.430, 243.135, 52611.223 20/11/18,23:20:59,11,09,1, 11.9,1,1, 3.867, 10559.461, 243.145, 52611.219 20/11/18,23:20:59,12,09,1, 11.9,1,1, 3.867, 10559.469, 243.136, 52611.216 20/11/18,23:20:59,13,09,1, 11.9,1,1, 3.867, 10559.477, 243.116, 52611.217 20/11/18,23:20:59,14,09,1, 11.9,1,1, 3.867, 10559.437, 243.105, 52611.180 20/11/18,23:20:59,15,09,1, 11.9,1,1, 3.867, 10559.461, 243.133, 52611.206 20/11/18,23:20:59,16,09,1, 11.9,1,1, 3.867, 10559.451, 243.109, 52611.257 20/11/18,23:20:59,17,09,1, 11.9,1,1, 3.867, 10559.452, 243.121, 52611.252 20/11/18,23:20:59,18,09,1, 11.9,1,1, 3.867, 10559.461, 243.086, 52611.218 20/11/18,23:20:59,19,09,1, 11.9,1,1, 3.867, 10559.472, 243.114, 52611.218 20/11/18,23:21:00,00,09,1, 11.9,1,1, 3.866, 10559.471, 243.114, 52611.218 20/11/18,23:21:00,01,09,1, 11.9,1,1, 3.866, 10559.459, 243.111, 52611.225 20/11/18,23:21:00,02,09,1, 11.9,1,1, 3.866, 10559.467, 243.118, 52611.209 20/11/18,23:21:00,03,09,1, 11.9,1,1, 3.866, 10559.456, 243.089, 52611.221 20/11/18,23:21:00,04,09,1, 11.9,1,1, 3.866, 10559.459, 243.113, 52611.204 20/11/18,23:21:00,05,09,1, 11.9,1,1, 3.866, 10559.432, 243.077, 52611.176 20/11/18,23:21:00,06,09,1, 11.9,1,1, 3.866, 10559.450, 243.077, 52611.172 20/11/18,23:21:00,07,09,1, 11.9,1,1, 3.866, 10559.431, 243.105, 52611.209 20/11/18,23:21:00,08,09,1, 11.9,1,1, 3.866, 10559.451, 243.095, 52611.221 20/11/18,23:21:00,09,09,1, 11.9,1,1, 3.866, 10559.459, 243.092, 52611.192 20/11/18,23:21:00,10,09,1, 11.9,1,1, 3.866, 10559.457, 243.072, 52611.204 20/11/18,23:21:00,11,09,1, 11.9,1,1, 3.866, 10559.470, 243.095, 52611.229 20/11/18,23:21:00,12,09,1, 11.9,1,1, 3.866, 10559.447, 243.087, 52611.219 20/11/18,23:21:00,13,09,1, 11.9,1,1, 3.866, 10559.457, 243.102, 52611.200 20/11/18,23:21:00,14,09,1, 11.9,1,1, 3.866, 10559.462, 243.061, 52611.229 20/11/18,23:21:00,15,09,1, 11.9,1,1, 3.866, 10559.443, 243.072, 52611.228 20/11/18,23:21:00,16,09,1, 11.9,1,1, 3.866, 10559.477, 243.087, 52611.214 20/11/18,23:21:00,17,09,1, 11.9,1,1, 3.866, 10559.464, 243.076, 52611.192 20/11/18,23:21:00,18,09,1, 11.9,1,1, 3.866, 10559.455, 243.085, 52611.211 20/11/18,23:21:00,19,09,1, 11.9,1,1, 3.866, 10559.481, 243.060, 52611.229 20/11/18,23:21:01,00,09,1, 11.9,1,1, 3.866, 10559.479, 243.060, 52611.229 20/11/18,23:21:01,01,09,1, 11.9,1,1, 3.866, 10559.505, 243.079, 52611.245 20/11/18,23:21:01,02,09,1, 11.9,1,1, 3.866, 10559.490, 243.080, 52611.254 20/11/18,23:21:01,03,09,1, 11.9,1,1, 3.866, 10559.483, 243.057, 52611.220 20/11/18,23:21:01,04,09,1, 11.9,1,1, 3.866, 10559.476, 243.089, 52611.217 20/11/18,23:21:01,05,09,1, 11.9,1,1, 3.866, 10559.499, 243.064, 52611.241 20/11/18,23:21:01,06,09,1, 11.9,1,1, 3.866, 10559.496, 243.070, 52611.211 20/11/18,23:21:01,07,09,1, 11.9,1,1, 3.866, 10559.470, 243.069, 52611.183 20/11/18,23:21:01,08,09,1, 11.9,1,1, 3.866, 10559.483, 243.077, 52611.215 20/11/18,23:21:01,09,09,1, 11.9,1,1, 3.866, 10559.494, 243.065, 52611.184 20/11/18,23:21:01,10,09,1, 11.9,1,1, 3.866, 10559.484, 243.049, 52611.157 20/11/18,23:21:01,11,09,1, 11.9,1,1, 3.866, 10559.471, 243.072, 52611.200 20/11/18,23:21:01,12,09,1, 11.9,1,1, 3.866, 10559.495, 243.072, 52611.244 20/11/18,23:21:01,13,09,1, 11.9,1,1, 3.866, 10559.487, 243.078, 52611.195 20/11/18,23:21:01,14,09,1, 11.9,1,1, 3.866, 10559.497, 243.080, 52611.192 20/11/18,23:21:01,15,09,1, 11.9,1,1, 3.866, 10559.513, 243.053, 52611.188 20/11/18,23:21:01,16,09,1, 11.9,1,1, 3.866, 10559.503, 243.063, 52611.172 20/11/18,23:21:01,17,09,1, 11.9,1,1, 3.866, 10559.518, 243.063, 52611.160 20/11/18,23:21:01,18,09,1, 11.9,1,1, 3.866, 10559.525, 243.051, 52611.194 20/11/18,23:21:01,19,09,1, 11.9,1,1, 3.866, 10559.515, 243.061, 52611.183 20/11/18,23:21:02,00,09,1, 11.9,1,1, 3.867, 10559.512, 243.061, 52611.183 20/11/18,23:21:02,01,09,1, 11.9,1,1, 3.867, 10559.518, 243.069, 52611.223 20/11/18,23:21:02,02,09,1, 11.9,1,1, 3.867, 10559.503, 243.053, 52611.220 20/11/18,23:21:02,03,09,1, 11.9,1,1, 3.867, 10559.527, 243.069, 52611.202 20/11/18,23:21:02,04,09,1, 11.9,1,1, 3.867, 10559.512, 243.079, 52611.202 20/11/18,23:21:02,05,09,1, 11.9,1,1, 3.867, 10559.493, 243.055, 52611.192 20/11/18,23:21:02,06,09,1, 11.9,1,1, 3.867, 10559.486, 243.068, 52611.221 20/11/18,23:21:02,07,09,1, 11.9,1,1, 3.867, 10559.505, 243.066, 52611.201 20/11/18,23:21:02,08,09,1, 11.9,1,1, 3.867, 10559.494, 243.066, 52611.197 20/11/18,23:21:02,09,09,1, 11.9,1,1, 3.867, 10559.509, 243.055, 52611.238 20/11/18,23:21:02,10,09,1, 11.9,1,1, 3.867, 10559.494, 243.058, 52611.221 20/11/18,23:21:02,11,09,1, 11.9,1,1, 3.867, 10559.502, 243.068, 52611.230 20/11/18,23:21:02,12,09,1, 11.9,1,1, 3.867, 10559.508, 243.102, 52611.220 20/11/18,23:21:02,13,09,1, 11.9,1,1, 3.867, 10559.512, 243.073, 52611.199 20/11/18,23:21:02,14,09,1, 11.9,1,1, 3.867, 10559.492, 243.065, 52611.181 20/11/18,23:21:02,15,09,1, 11.9,1,1, 3.867, 10559.499, 243.068, 52611.186 20/11/18,23:21:02,16,09,1, 11.9,1,1, 3.867, 10559.505, 243.086, 52611.231 20/11/18,23:21:02,17,09,1, 11.9,1,1, 3.867, 10559.500, 243.041, 52611.225 20/11/18,23:21:02,18,09,1, 11.9,1,1, 3.867, 10559.513, 243.037, 52611.209 20/11/18,23:21:02,19,09,1, 11.9,1,1, 3.867, 10559.502, 243.031, 52611.229 20/11/18,23:21:03,00,09,1, 11.9,1,1, 3.869, 10559.496, 243.031, 52611.229 20/11/18,23:21:03,01,09,1, 11.9,1,1, 3.869, 10559.493, 243.031, 52611.214 20/11/18,23:21:03,02,09,1, 11.9,1,1, 3.869, 10559.519, 243.043, 52611.224 20/11/18,23:21:03,03,09,1, 11.9,1,1, 3.869, 10559.505, 243.048, 52611.225 20/11/18,23:21:03,04,09,1, 11.9,1,1, 3.869, 10559.525, 243.058, 52611.239 20/11/18,23:21:03,05,09,1, 11.9,1,1, 3.869, 10559.522, 243.054, 52611.222 20/11/18,23:21:03,06,09,1, 11.9,1,1, 3.869, 10559.504, 243.035, 52611.249 20/11/18,23:21:03,07,09,1, 11.9,1,1, 3.869, 10559.520, 243.027, 52611.248 20/11/18,23:21:03,08,09,1, 11.9,1,1, 3.869, 10559.527, 243.059, 52611.231 20/11/18,23:21:03,09,09,1, 11.9,1,1, 3.869, 10559.541, 243.027, 52611.229 20/11/18,23:21:03,10,09,1, 11.9,1,1, 3.869, 10559.528, 243.057, 52611.262 20/11/18,23:21:03,11,09,1, 11.9,1,1, 3.869, 10559.532, 243.029, 52611.247 20/11/18,23:21:03,12,09,1, 11.9,1,1, 3.869, 10559.563, 243.028, 52611.234 20/11/18,23:21:03,13,09,1, 11.9,1,1, 3.869, 10559.542, 243.025, 52611.230 20/11/18,23:21:03,14,09,1, 11.9,1,1, 3.869, 10559.544, 243.043, 52611.249 20/11/18,23:21:03,15,09,1, 11.9,1,1, 3.869, 10559.518, 243.042, 52611.229 20/11/18,23:21:03,16,09,1, 11.9,1,1, 3.869, 10559.536, 243.016, 52611.206 20/11/18,23:21:03,17,09,1, 11.9,1,1, 3.869, 10559.551, 243.023, 52611.199 20/11/18,23:21:03,18,09,1, 11.9,1,1, 3.869, 10559.510, 243.047, 52611.195 20/11/18,23:21:03,19,09,1, 11.9,1,1, 3.869, 10559.540, 243.035, 52611.229 20/11/18,23:21:04,00,09,1, 11.8,1,1, 3.866, 10559.537, 243.035, 52611.229 20/11/18,23:21:04,01,09,1, 11.8,1,1, 3.866, 10559.555, 243.029, 52611.205 20/11/18,23:21:04,02,09,1, 11.8,1,1, 3.866, 10559.561, 243.028, 52611.234 20/11/18,23:21:04,03,09,1, 11.8,1,1, 3.866, 10559.551, 243.027, 52611.233 20/11/18,23:21:04,04,09,1, 11.8,1,1, 3.866, 10559.539, 243.032, 52611.241 20/11/18,23:21:04,05,09,1, 11.8,1,1, 3.866, 10559.560, 243.039, 52611.238 20/11/18,23:21:04,06,09,1, 11.8,1,1, 3.866, 10559.558, 243.025, 52611.239 20/11/18,23:21:04,07,09,1, 11.8,1,1, 3.866, 10559.542, 243.038, 52611.240 20/11/18,23:21:04,08,09,1, 11.8,1,1, 3.866, 10559.539, 243.039, 52611.194 20/11/18,23:21:04,09,09,1, 11.8,1,1, 3.866, 10559.559, 243.035, 52611.202 20/11/18,23:21:04,10,09,1, 11.8,1,1, 3.866, 10559.557, 243.052, 52611.218 20/11/18,23:21:04,11,09,1, 11.8,1,1, 3.866, 10559.559, 243.016, 52611.211 20/11/18,23:21:04,12,09,1, 11.8,1,1, 3.866, 10559.566, 243.030, 52611.203 20/11/18,23:21:04,13,09,1, 11.8,1,1, 3.866, 10559.547, 243.022, 52611.199 20/11/18,23:21:04,14,09,1, 11.8,1,1, 3.866, 10559.557, 243.038, 52611.236 20/11/18,23:21:04,15,09,1, 11.8,1,1, 3.866, 10559.560, 243.026, 52611.200 20/11/18,23:21:04,16,09,1, 11.8,1,1, 3.866, 10559.581, 243.031, 52611.212 20/11/18,23:21:04,17,09,1, 11.8,1,1, 3.866, 10559.577, 243.037, 52611.218 20/11/18,23:21:04,18,09,1, 11.8,1,1, 3.866, 10559.555, 243.014, 52611.238 20/11/18,23:21:04,19,09,1, 11.8,1,1, 3.866, 10559.564, 243.000, 52611.244 20/11/18,23:21:05,00,10,1, 11.8,1,1, 3.866, 10559.562, 243.000, 52611.244 20/11/18,23:21:05,01,10,1, 11.8,1,1, 3.866, 10559.553, 243.037, 52611.201 20/11/18,23:21:05,02,10,1, 11.8,1,1, 3.866, 10559.609, 243.039, 52611.260 20/11/18,23:21:05,03,10,1, 11.8,1,1, 3.866, 10559.601, 243.007, 52611.217 20/11/18,23:21:05,04,10,1, 11.8,1,1, 3.866, 10559.574, 243.044, 52611.230 20/11/18,23:21:05,05,10,1, 11.8,1,1, 3.866, 10559.575, 243.002, 52611.226 20/11/18,23:21:05,06,10,1, 11.8,1,1, 3.866, 10559.577, 243.015, 52611.248 20/11/18,23:21:05,07,10,1, 11.8,1,1, 3.866, 10559.572, 243.003, 52611.205 20/11/18,23:21:05,08,10,1, 11.8,1,1, 3.866, 10559.600, 243.004, 52611.200 20/11/18,23:21:05,09,10,1, 11.8,1,1, 3.866, 10559.618, 243.012, 52611.266 20/11/18,23:21:05,10,10,1, 11.8,1,1, 3.866, 10559.575, 242.992, 52611.203 20/11/18,23:21:05,11,10,1, 11.8,1,1, 3.866, 10559.599, 242.987, 52611.197 20/11/18,23:21:05,12,10,1, 11.8,1,1, 3.866, 10559.576, 243.008, 52611.225 20/11/18,23:21:05,13,10,1, 11.8,1,1, 3.866, 10559.577, 243.007, 52611.261 20/11/18,23:21:05,14,10,1, 11.8,1,1, 3.866, 10559.596, 243.014, 52611.230 20/11/18,23:21:05,15,10,1, 11.8,1,1, 3.866, 10559.594, 243.002, 52611.249 20/11/18,23:21:05,16,10,1, 11.8,1,1, 3.866, 10559.566, 243.021, 52611.247 20/11/18,23:21:05,17,10,1, 11.8,1,1, 3.866, 10559.597, 242.997, 52611.269 20/11/18,23:21:05,18,10,1, 11.8,1,1, 3.866, 10559.570, 242.976, 52611.239 20/11/18,23:21:05,19,10,1, 11.8,1,1, 3.866, 10559.559, 243.016, 52611.211 20/11/18,23:21:06,00,09,1, 11.9,1,1, 3.867, 10559.554, 243.016, 52611.211 20/11/18,23:21:06,01,09,1, 11.9,1,1, 3.867, 10559.580, 243.009, 52611.225 20/11/18,23:21:06,02,09,1, 11.9,1,1, 3.867, 10559.575, 242.992, 52611.242 20/11/18,23:21:06,03,09,1, 11.9,1,1, 3.867, 10559.555, 242.998, 52611.236 20/11/18,23:21:06,04,09,1, 11.9,1,1, 3.867, 10559.591, 242.978, 52611.249 20/11/18,23:21:06,05,09,1, 11.9,1,1, 3.867, 10559.572, 242.975, 52611.248 20/11/18,23:21:06,06,09,1, 11.9,1,1, 3.867, 10559.567, 242.998, 52611.238 20/11/18,23:21:06,07,09,1, 11.9,1,1, 3.867, 10559.604, 243.004, 52611.274 20/11/18,23:21:06,08,09,1, 11.9,1,1, 3.867, 10559.595, 242.991, 52611.236 20/11/18,23:21:06,09,09,1, 11.9,1,1, 3.867, 10559.571, 242.975, 52611.184 20/11/18,23:21:06,10,09,1, 11.9,1,1, 3.867, 10559.568, 242.980, 52611.196 20/11/18,23:21:06,11,09,1, 11.9,1,1, 3.867, 10559.575, 242.975, 52611.243 20/11/18,23:21:06,12,09,1, 11.9,1,1, 3.867, 10559.584, 242.952, 52611.267 20/11/18,23:21:06,13,09,1, 11.9,1,1, 3.867, 10559.563, 242.941, 52611.216 20/11/18,23:21:06,14,09,1, 11.9,1,1, 3.867, 10559.580, 242.967, 52611.233 20/11/18,23:21:06,15,09,1, 11.9,1,1, 3.867, 10559.590, 242.958, 52611.253 20/11/18,23:21:06,16,09,1, 11.9,1,1, 3.867, 10559.590, 242.970, 52611.248 20/11/18,23:21:06,17,09,1, 11.9,1,1, 3.867, 10559.580, 242.924, 52611.181 20/11/18,23:21:06,18,09,1, 11.9,1,1, 3.867, 10559.587, 242.951, 52611.214 20/11/18,23:21:06,19,09,1, 11.9,1,1, 3.867, 10559.601, 242.940, 52611.235 20/11/18,23:21:07,00,09,1, 11.9,1,1, 3.869, 10559.596, 242.940, 52611.235 20/11/18,23:21:07,01,09,1, 11.9,1,1, 3.869, 10559.587, 242.938, 52611.279 20/11/18,23:21:07,02,09,1, 11.9,1,1, 3.869, 10559.573, 242.956, 52611.259 20/11/18,23:21:07,03,09,1, 11.9,1,1, 3.869, 10559.569, 242.963, 52611.229 20/11/18,23:21:07,04,09,1, 11.9,1,1, 3.869, 10559.568, 242.913, 52611.221 20/11/18,23:21:07,05,09,1, 11.9,1,1, 3.869, 10559.581, 242.940, 52611.237 20/11/18,23:21:07,06,09,1, 11.9,1,1, 3.869, 10559.605, 242.906, 52611.249 20/11/18,23:21:07,07,09,1, 11.9,1,1, 3.869, 10559.590, 242.923, 52611.264 20/11/18,23:21:07,08,09,1, 11.9,1,1, 3.869, 10559.591, 242.931, 52611.224 20/11/18,23:21:07,09,09,1, 11.9,1,1, 3.869, 10559.600, 242.925, 52611.248 20/11/18,23:21:07,10,09,1, 11.9,1,1, 3.869, 10559.598, 242.927, 52611.211 20/11/18,23:21:07,11,09,1, 11.9,1,1, 3.869, 10559.593, 242.922, 52611.238 20/11/18,23:21:07,12,09,1, 11.9,1,1, 3.869, 10559.596, 242.924, 52611.199 20/11/18,23:21:07,13,09,1, 11.9,1,1, 3.869, 10559.603, 242.905, 52611.252 20/11/18,23:21:07,14,09,1, 11.9,1,1, 3.869, 10559.606, 242.892, 52611.271 20/11/18,23:21:07,15,09,1, 11.9,1,1, 3.869, 10559.589, 242.920, 52611.245 20/11/18,23:21:07,16,09,1, 11.9,1,1, 3.869, 10559.584, 242.875, 52611.224 20/11/18,23:21:07,17,09,1, 11.9,1,1, 3.869, 10559.605, 242.871, 52611.241 20/11/18,23:21:07,18,09,1, 11.9,1,1, 3.869, 10559.602, 242.900, 52611.257 20/11/18,23:21:07,19,09,1, 11.9,1,1, 3.869, 10559.610, 242.920, 52611.245 20/11/18,23:21:08,00,09,1, 11.8,1,1, 3.864, 10559.604, 242.920, 52611.245 20/11/18,23:21:08,01,09,1, 11.8,1,1, 3.864, 10559.629, 242.909, 52611.259 20/11/18,23:21:08,02,09,1, 11.8,1,1, 3.864, 10559.619, 242.898, 52611.128 20/11/18,23:21:08,03,09,1, 11.8,1,1, 3.864, 10559.581, 242.883, 52611.165 20/11/18,23:21:08,04,09,1, 11.8,1,1, 3.864, 10559.611, 242.901, 52611.248 20/11/18,23:21:08,05,09,1, 11.8,1,1, 3.864, 10559.607, 242.906, 52611.235 20/11/18,23:21:08,06,09,1, 11.8,1,1, 3.864, 10559.613, 242.898, 52611.240 20/11/18,23:21:08,07,09,1, 11.8,1,1, 3.864, 10559.617, 242.935, 52611.263 20/11/18,23:21:08,08,09,1, 11.8,1,1, 3.864, 10559.606, 242.918, 52611.298 20/11/18,23:21:08,09,09,1, 11.8,1,1, 3.864, 10559.613, 242.917, 52611.249 20/11/18,23:21:08,10,09,1, 11.8,1,1, 3.864, 10559.597, 242.916, 52611.231 20/11/18,23:21:08,11,09,1, 11.8,1,1, 3.864, 10559.592, 242.892, 52611.259 20/11/18,23:21:08,12,09,1, 11.8,1,1, 3.864, 10559.612, 242.926, 52611.256 20/11/18,23:21:08,13,09,1, 11.8,1,1, 3.864, 10559.602, 242.909, 52611.240 20/11/18,23:21:08,14,09,1, 11.8,1,1, 3.864, 10559.574, 242.919, 52611.229 20/11/18,23:21:08,15,09,1, 11.8,1,1, 3.864, 10559.592, 242.912, 52611.255 20/11/18,23:21:08,16,09,1, 11.8,1,1, 3.864, 10559.609, 242.945, 52611.292 20/11/18,23:21:08,17,09,1, 11.8,1,1, 3.864, 10559.602, 242.903, 52611.297 20/11/18,23:21:08,18,09,1, 11.8,1,1, 3.864, 10559.618, 242.926, 52611.274 20/11/18,23:21:08,19,09,1, 11.8,1,1, 3.864, 10559.618, 242.914, 52611.251 20/11/18,23:21:09,00,09,1, 11.8,1,1, 3.866, 10559.613, 242.914, 52611.251 20/11/18,23:21:09,01,09,1, 11.8,1,1, 3.866, 10559.640, 242.901, 52611.255 20/11/18,23:21:09,02,09,1, 11.8,1,1, 3.866, 10559.592, 242.927, 52611.383 20/11/18,23:21:09,03,09,1, 11.8,1,1, 3.866, 10559.635, 242.892, 52611.290 20/11/18,23:21:09,04,09,1, 11.8,1,1, 3.866, 10559.626, 242.906, 52611.260 20/11/18,23:21:09,05,09,1, 11.8,1,1, 3.866, 10559.615, 242.903, 52611.275 20/11/18,23:21:09,06,09,1, 11.8,1,1, 3.866, 10559.632, 242.930, 52611.243 20/11/18,23:21:09,07,09,1, 11.8,1,1, 3.866, 10559.630, 242.913, 52611.238 20/11/18,23:21:09,08,09,1, 11.8,1,1, 3.866, 10559.652, 242.935, 52611.493 20/11/18,23:21:09,09,09,1, 11.8,1,1, 3.866, 10559.626, 242.891, 52611.134 20/11/18,23:21:09,10,09,1, 11.8,1,1, 3.866, 10559.588, 242.895, 52611.180 20/11/18,23:21:09,11,09,1, 11.8,1,1, 3.866, 10559.626, 242.889, 52611.193 20/11/18,23:21:09,12,09,1, 11.8,1,1, 3.866, 10559.630, 242.922, 52611.198 20/11/18,23:21:09,13,09,1, 11.8,1,1, 3.866, 10559.637, 242.904, 52611.188 20/11/18,23:21:09,14,09,1, 11.8,1,1, 3.866, 10559.628, 242.885, 52611.230 20/11/18,23:21:09,15,09,1, 11.8,1,1, 3.866, 10559.626, 242.896, 52611.222 20/11/18,23:21:09,16,09,1, 11.8,1,1, 3.866, 10559.627, 242.905, 52611.212 20/11/18,23:21:09,17,09,1, 11.8,1,1, 3.866, 10559.623, 242.882, 52611.264 20/11/18,23:21:09,18,09,1, 11.8,1,1, 3.866, 10559.621, 242.909, 52611.261 20/11/18,23:21:09,19,09,1, 11.8,1,1, 3.866, 10559.615, 242.919, 52611.272 20/11/18,23:21:10,00,09,1, 11.9,1,1, 3.866, 10559.613, 242.919, 52611.272 20/11/18,23:21:10,01,09,1, 11.9,1,1, 3.866, 10559.650, 242.868, 52611.256 20/11/18,23:21:10,02,09,1, 11.9,1,1, 3.866, 10559.628, 242.873, 52611.266 20/11/18,23:21:10,03,09,1, 11.9,1,1, 3.866, 10559.631, 242.874, 52611.250 20/11/18,23:21:10,04,09,1, 11.9,1,1, 3.866, 10559.660, 242.860, 52611.085 20/11/18,23:21:10,05,09,1, 11.9,1,1, 3.866, 10559.651, 242.881, 52611.302 20/11/18,23:21:10,06,09,1, 11.9,1,1, 3.866, 10559.638, 242.881, 52611.246 20/11/18,23:21:10,07,09,1, 11.9,1,1, 3.866, 10559.630, 242.842, 52611.265 20/11/18,23:21:10,08,09,1, 11.9,1,1, 3.866, 10559.642, 242.886, 52611.284 20/11/18,23:21:10,09,09,1, 11.9,1,1, 3.866, 10559.643, 242.883, 52611.260 20/11/18,23:21:10,10,09,1, 11.9,1,1, 3.866, 10559.654, 242.885, 52611.253 20/11/18,23:21:10,11,09,1, 11.9,1,1, 3.866, 10559.638, 242.887, 52611.236 20/11/18,23:21:10,12,09,1, 11.9,1,1, 3.866, 10559.646, 242.882, 52611.277 20/11/18,23:21:10,13,09,1, 11.9,1,1, 3.866, 10559.639, 242.849, 52611.256 20/11/18,23:21:10,14,09,1, 11.9,1,1, 3.866, 10559.632, 242.868, 52611.251 20/11/18,23:21:10,15,09,1, 11.9,1,1, 3.866, 10559.631, 242.865, 52611.263 20/11/18,23:21:10,16,09,1, 11.9,1,1, 3.866, 10559.630, 242.837, 52611.275 20/11/18,23:21:10,17,09,1, 11.9,1,1, 3.866, 10559.652, 242.867, 52611.259 20/11/18,23:21:10,18,09,1, 11.9,1,1, 3.866, 10559.667, 242.850, 52611.244 20/11/18,23:21:10,19,09,1, 11.9,1,1, 3.866, 10559.646, 242.877, 52611.292 20/11/18,23:21:11,00,09,1, 11.8,1,1, 3.865, 10559.638, 242.877, 52611.292 20/11/18,23:21:11,01,09,1, 11.8,1,1, 3.865, 10559.648, 242.858, 52611.280 20/11/18,23:21:11,02,09,1, 11.8,1,1, 3.865, 10559.646, 242.848, 52611.279 20/11/18,23:21:11,03,09,1, 11.8,1,1, 3.865, 10559.637, 242.873, 52611.257 20/11/18,23:21:11,04,09,1, 11.8,1,1, 3.865, 10559.651, 242.862, 52611.255 20/11/18,23:21:11,05,09,1, 11.8,1,1, 3.865, 10559.640, 242.856, 52611.264 20/11/18,23:21:11,06,09,1, 11.8,1,1, 3.865, 10559.662, 242.872, 52611.284 20/11/18,23:21:11,07,09,1, 11.8,1,1, 3.865, 10559.665, 242.859, 52611.272 20/11/18,23:21:11,08,09,1, 11.8,1,1, 3.865, 10559.648, 242.854, 52611.281 20/11/18,23:21:11,09,09,1, 11.8,1,1, 3.865, 10559.676, 242.856, 52611.277 20/11/18,23:21:11,10,09,1, 11.8,1,1, 3.865, 10559.662, 242.857, 52611.230 20/11/18,23:21:11,11,09,1, 11.8,1,1, 3.865, 10559.659, 242.840, 52611.262 20/11/18,23:21:11,12,09,1, 11.8,1,1, 3.865, 10559.677, 242.849, 52611.274 20/11/18,23:21:11,13,09,1, 11.8,1,1, 3.865, 10559.639, 242.833, 52611.259 20/11/18,23:21:11,14,09,1, 11.8,1,1, 3.865, 10559.672, 242.838, 52611.252 20/11/18,23:21:11,15,09,1, 11.8,1,1, 3.865, 10559.666, 242.840, 52611.291 20/11/18,23:21:11,16,09,1, 11.8,1,1, 3.865, 10559.663, 242.837, 52611.278 20/11/18,23:21:11,17,09,1, 11.8,1,1, 3.865, 10559.642, 242.851, 52611.271 20/11/18,23:21:11,18,09,1, 11.8,1,1, 3.865, 10559.674, 242.811, 52611.252 20/11/18,23:21:11,19,09,1, 11.8,1,1, 3.865, 10559.680, 242.833, 52611.279 20/11/18,23:21:12,00,08,1, 11.8,1,1, 3.866, 10559.679, 242.833, 52611.279 20/11/18,23:21:12,01,08,1, 11.8,1,1, 3.866, 10559.656, 242.819, 52611.260 20/11/18,23:21:12,02,08,1, 11.8,1,1, 3.866, 10559.674, 242.809, 52611.290 20/11/18,23:21:12,03,08,1, 11.8,1,1, 3.866, 10559.660, 242.810, 52611.255 20/11/18,23:21:12,04,08,1, 11.8,1,1, 3.866, 10559.664, 242.827, 52611.258 20/11/18,23:21:12,05,08,1, 11.8,1,1, 3.866, 10559.666, 242.828, 52611.233 20/11/18,23:21:12,06,08,1, 11.8,1,1, 3.866, 10559.672, 242.842, 52611.274 20/11/18,23:21:12,07,08,1, 11.8,1,1, 3.866, 10559.687, 242.814, 52611.253 20/11/18,23:21:12,08,08,1, 11.8,1,1, 3.866, 10559.663, 242.834, 52611.270 20/11/18,23:21:12,09,08,1, 11.8,1,1, 3.866, 10559.670, 242.812, 52611.273 20/11/18,23:21:12,10,08,1, 11.8,1,1, 3.866, 10559.666, 242.807, 52611.259 20/11/18,23:21:12,11,08,1, 11.8,1,1, 3.866, 10559.675, 242.808, 52611.259 20/11/18,23:21:12,12,08,1, 11.8,1,1, 3.866, 10559.698, 242.828, 52611.269 20/11/18,23:21:12,13,08,1, 11.8,1,1, 3.866, 10559.676, 242.838, 52611.267 20/11/18,23:21:12,14,08,1, 11.8,1,1, 3.866, 10559.678, 242.827, 52611.283 20/11/18,23:21:12,15,08,1, 11.8,1,1, 3.866, 10559.692, 242.816, 52611.301 20/11/18,23:21:12,16,08,1, 11.8,1,1, 3.866, 10559.706, 242.816, 52611.268 20/11/18,23:21:12,17,08,1, 11.8,1,1, 3.866, 10559.690, 242.805, 52611.276 20/11/18,23:21:12,18,08,1, 11.8,1,1, 3.866, 10559.693, 242.806, 52611.266 20/11/18,23:21:12,19,08,1, 11.8,1,1, 3.866, 10559.715, 242.821, 52611.279 20/11/18,23:21:13,00,10,1, 11.9,1,1, 3.867, 10559.713, 242.821, 52611.279 20/11/18,23:21:13,01,10,1, 11.9,1,1, 3.867, 10559.679, 242.818, 52611.274 20/11/18,23:21:13,02,10,1, 11.9,1,1, 3.867, 10559.686, 242.799, 52611.290 20/11/18,23:21:13,03,10,1, 11.9,1,1, 3.867, 10559.708, 242.799, 52611.268 20/11/18,23:21:13,04,10,1, 11.9,1,1, 3.867, 10559.674, 242.813, 52611.277 20/11/18,23:21:13,05,10,1, 11.9,1,1, 3.867, 10559.693, 242.782, 52611.294 20/11/18,23:21:13,06,10,1, 11.9,1,1, 3.867, 10559.717, 242.812, 52611.286 20/11/18,23:21:13,07,10,1, 11.9,1,1, 3.867, 10559.696, 242.807, 52611.291 20/11/18,23:21:13,08,10,1, 11.9,1,1, 3.867, 10559.697, 242.785, 52611.293 20/11/18,23:21:13,09,10,1, 11.9,1,1, 3.867, 10559.705, 242.792, 52611.337 20/11/18,23:21:13,10,10,1, 11.9,1,1, 3.867, 10559.688, 242.805, 52611.303 20/11/18,23:21:13,11,10,1, 11.9,1,1, 3.867, 10559.712, 242.789, 52611.324 20/11/18,23:21:13,12,10,1, 11.9,1,1, 3.867, 10559.691, 242.812, 52611.309 20/11/18,23:21:13,13,10,1, 11.9,1,1, 3.867, 10559.697, 242.822, 52611.303 20/11/18,23:21:13,14,10,1, 11.9,1,1, 3.867, 10559.692, 242.792, 52611.322 20/11/18,23:21:13,15,10,1, 11.9,1,1, 3.867, 10559.710, 242.820, 52611.318 20/11/18,23:21:13,16,10,1, 11.9,1,1, 3.867, 10559.692, 242.794, 52611.255 20/11/18,23:21:13,17,10,1, 11.9,1,1, 3.867, 10559.693, 242.786, 52611.318 20/11/18,23:21:13,18,10,1, 11.9,1,1, 3.867, 10559.727, 242.794, 52611.278 20/11/18,23:21:13,19,10,1, 11.9,1,1, 3.867, 10559.689, 242.774, 52611.297 20/11/18,23:21:14,00,10,1, 11.9,1,1, 3.865, 10559.688, 242.774, 52611.297 20/11/18,23:21:14,01,10,1, 11.9,1,1, 3.865, 10559.690, 242.785, 52611.288 20/11/18,23:21:14,02,10,1, 11.9,1,1, 3.865, 10559.687, 242.776, 52611.292 20/11/18,23:21:14,03,10,1, 11.9,1,1, 3.865, 10559.680, 242.792, 52611.273 20/11/18,23:21:14,04,10,1, 11.9,1,1, 3.865, 10559.697, 242.780, 52611.281 20/11/18,23:21:14,05,10,1, 11.9,1,1, 3.865, 10559.698, 242.791, 52611.278 20/11/18,23:21:14,06,10,1, 11.9,1,1, 3.865, 10559.714, 242.790, 52611.249 20/11/18,23:21:14,07,10,1, 11.9,1,1, 3.865, 10559.705, 242.811, 52611.298 20/11/18,23:21:14,08,10,1, 11.9,1,1, 3.865, 10559.697, 242.773, 52611.279 20/11/18,23:21:14,09,10,1, 11.9,1,1, 3.865, 10559.700, 242.808, 52611.275 20/11/18,23:21:14,10,10,1, 11.9,1,1, 3.865, 10559.708, 242.787, 52611.264 20/11/18,23:21:14,11,10,1, 11.9,1,1, 3.865, 10559.717, 242.803, 52611.265 20/11/18,23:21:14,12,10,1, 11.9,1,1, 3.865, 10559.701, 242.804, 52611.290 20/11/18,23:21:14,13,10,1, 11.9,1,1, 3.865, 10559.698, 242.805, 52611.259 20/11/18,23:21:14,14,10,1, 11.9,1,1, 3.865, 10559.701, 242.800, 52611.263 20/11/18,23:21:14,15,10,1, 11.9,1,1, 3.865, 10559.731, 242.782, 52611.292 20/11/18,23:21:14,16,10,1, 11.9,1,1, 3.865, 10559.721, 242.785, 52611.321 20/11/18,23:21:14,17,10,1, 11.9,1,1, 3.865, 10559.708, 242.779, 52611.295 20/11/18,23:21:14,18,10,1, 11.9,1,1, 3.865, 10559.722, 242.788, 52611.291 20/11/18,23:21:14,19,10,1, 11.9,1,1, 3.865, 10559.737, 242.791, 52611.276 20/11/18,23:21:15,00,10,1, 11.8,1,1, 3.867, 10559.729, 242.791, 52611.276 20/11/18,23:21:15,01,10,1, 11.8,1,1, 3.867, 10559.723, 242.772, 52611.286 20/11/18,23:21:15,02,10,1, 11.8,1,1, 3.867, 10559.718, 242.786, 52611.269 20/11/18,23:21:15,03,10,1, 11.8,1,1, 3.867, 10559.709, 242.778, 52611.243 20/11/18,23:21:15,04,10,1, 11.8,1,1, 3.867, 10559.717, 242.772, 52611.257 20/11/18,23:21:15,05,10,1, 11.8,1,1, 3.867, 10559.705, 242.785, 52611.301 20/11/18,23:21:15,06,10,1, 11.8,1,1, 3.867, 10559.722, 242.787, 52611.288 20/11/18,23:21:15,07,10,1, 11.8,1,1, 3.867, 10559.727, 242.785, 52611.268 20/11/18,23:21:15,08,10,1, 11.8,1,1, 3.867, 10559.701, 242.782, 52611.257 20/11/18,23:21:15,09,10,1, 11.8,1,1, 3.867, 10559.732, 242.773, 52611.251 20/11/18,23:21:15,10,10,1, 11.8,1,1, 3.867, 10559.715, 242.789, 52611.296 20/11/18,23:21:15,11,10,1, 11.8,1,1, 3.867, 10559.737, 242.781, 52611.294 20/11/18,23:21:15,12,10,1, 11.8,1,1, 3.867, 10559.717, 242.771, 52611.273 20/11/18,23:21:15,13,10,1, 11.8,1,1, 3.867, 10559.746, 242.774, 52611.295 20/11/18,23:21:15,14,10,1, 11.8,1,1, 3.867, 10559.699, 242.791, 52611.241 20/11/18,23:21:15,15,10,1, 11.8,1,1, 3.867, 10559.733, 242.789, 52611.269 20/11/18,23:21:15,16,10,1, 11.8,1,1, 3.867, 10559.721, 242.787, 52611.261 20/11/18,23:21:15,17,10,1, 11.8,1,1, 3.867, 10559.717, 242.794, 52611.269 20/11/18,23:21:15,18,10,1, 11.8,1,1, 3.867, 10559.729, 242.773, 52611.235 20/11/18,23:21:15,19,10,1, 11.8,1,1, 3.867, 10559.718, 242.761, 52611.282 20/11/18,23:21:16,00,09,1, 11.8,1,1, 3.867, 10559.713, 242.761, 52611.282 20/11/18,23:21:16,01,09,1, 11.8,1,1, 3.867, 10559.736, 242.761, 52611.250 20/11/18,23:21:16,02,09,1, 11.8,1,1, 3.867, 10559.717, 242.739, 52611.292 20/11/18,23:21:16,03,09,1, 11.8,1,1, 3.867, 10559.740, 242.780, 52611.298 20/11/18,23:21:16,04,09,1, 11.8,1,1, 3.867, 10559.750, 242.756, 52611.296 20/11/18,23:21:16,05,09,1, 11.8,1,1, 3.867, 10559.722, 242.752, 52611.294 20/11/18,23:21:16,06,09,1, 11.8,1,1, 3.867, 10559.760, 242.769, 52611.303 20/11/18,23:21:16,07,09,1, 11.8,1,1, 3.867, 10559.730, 242.753, 52611.288 20/11/18,23:21:16,08,09,1, 11.8,1,1, 3.867, 10559.709, 242.761, 52611.283 20/11/18,23:21:16,09,09,1, 11.8,1,1, 3.867, 10559.742, 242.753, 52611.268 20/11/18,23:21:16,10,09,1, 11.8,1,1, 3.867, 10559.740, 242.767, 52611.283 20/11/18,23:21:16,11,09,1, 11.8,1,1, 3.867, 10559.737, 242.769, 52611.270 20/11/18,23:21:16,12,09,1, 11.8,1,1, 3.867, 10559.736, 242.744, 52611.311 20/11/18,23:21:16,13,09,1, 11.8,1,1, 3.867, 10559.752, 242.734, 52611.297 20/11/18,23:21:16,14,09,1, 11.8,1,1, 3.867, 10559.728, 242.771, 52611.290 20/11/18,23:21:16,15,09,1, 11.8,1,1, 3.867, 10559.747, 242.740, 52611.138 20/11/18,23:21:16,16,09,1, 11.8,1,1, 3.867, 10559.728, 242.744, 52611.251 20/11/18,23:21:16,17,09,1, 11.8,1,1, 3.867, 10559.742, 242.751, 52611.268 20/11/18,23:21:16,18,09,1, 11.8,1,1, 3.867, 10559.729, 242.752, 52611.237 20/11/18,23:21:16,19,09,1, 11.8,1,1, 3.867, 10559.759, 242.784, 52611.293 20/11/18,23:21:17,00,10,1, 11.8,1,1, 3.866, 10559.754, 242.784, 52611.293 20/11/18,23:21:17,01,10,1, 11.8,1,1, 3.866, 10559.739, 242.767, 52611.283 20/11/18,23:21:17,02,10,1, 11.8,1,1, 3.866, 10559.735, 242.751, 52611.279 20/11/18,23:21:17,03,10,1, 11.8,1,1, 3.866, 10559.756, 242.768, 52611.306 20/11/18,23:21:17,04,10,1, 11.8,1,1, 3.866, 10559.748, 242.728, 52611.196 20/11/18,23:21:17,05,10,1, 11.8,1,1, 3.866, 10559.724, 242.756, 52611.381 20/11/18,23:21:17,06,10,1, 11.8,1,1, 3.866, 10559.752, 242.734, 52611.345 20/11/18,23:21:17,07,10,1, 11.8,1,1, 3.866, 10559.754, 242.735, 52611.357 20/11/18,23:21:17,08,10,1, 11.8,1,1, 3.866, 10559.746, 242.753, 52611.310 20/11/18,23:21:17,09,10,1, 11.8,1,1, 3.866, 10559.732, 242.741, 52611.324 20/11/18,23:21:17,10,10,1, 11.8,1,1, 3.866, 10559.761, 242.741, 52611.309 20/11/18,23:21:17,11,10,1, 11.8,1,1, 3.866, 10559.737, 242.738, 52611.317 20/11/18,23:21:17,12,10,1, 11.8,1,1, 3.866, 10559.757, 242.751, 52611.354 20/11/18,23:21:17,13,10,1, 11.8,1,1, 3.866, 10559.730, 242.740, 52611.314 20/11/18,23:21:17,14,10,1, 11.8,1,1, 3.866, 10559.723, 242.738, 52611.321 20/11/18,23:21:17,15,10,1, 11.8,1,1, 3.866, 10559.761, 242.733, 52611.322 20/11/18,23:21:17,16,10,1, 11.8,1,1, 3.866, 10559.739, 242.735, 52611.292 20/11/18,23:21:17,17,10,1, 11.8,1,1, 3.866, 10559.742, 242.734, 52611.297 20/11/18,23:21:17,18,10,1, 11.8,1,1, 3.866, 10559.736, 242.731, 52611.288 20/11/18,23:21:17,19,10,1, 11.8,1,1, 3.866, 10559.741, 242.745, 52611.278 20/11/18,23:21:18,00,10,1, 11.9,1,1, 3.864, 10559.738, 242.745, 52611.278 20/11/18,23:21:18,01,10,1, 11.9,1,1, 3.864, 10559.786, 242.728, 52611.329 20/11/18,23:21:18,02,10,1, 11.9,1,1, 3.864, 10559.754, 242.712, 52611.326 20/11/18,23:21:18,03,10,1, 11.9,1,1, 3.864, 10559.746, 242.717, 52611.323 20/11/18,23:21:18,04,10,1, 11.9,1,1, 3.864, 10559.762, 242.722, 52611.331 20/11/18,23:21:18,05,10,1, 11.9,1,1, 3.864, 10559.775, 242.730, 52611.322 20/11/18,23:21:18,06,10,1, 11.9,1,1, 3.864, 10559.756, 242.699, 52611.264 20/11/18,23:21:18,07,10,1, 11.9,1,1, 3.864, 10559.756, 242.701, 52611.323 20/11/18,23:21:18,08,10,1, 11.9,1,1, 3.864, 10559.743, 242.718, 52611.344 20/11/18,23:21:18,09,10,1, 11.9,1,1, 3.864, 10559.748, 242.713, 52611.315 20/11/18,23:21:18,10,10,1, 11.9,1,1, 3.864, 10559.746, 242.719, 52611.321 20/11/18,23:21:18,11,10,1, 11.9,1,1, 3.864, 10559.744, 242.716, 52611.307 20/11/18,23:21:18,12,10,1, 11.9,1,1, 3.864, 10559.763, 242.727, 52611.308 20/11/18,23:21:18,13,10,1, 11.9,1,1, 3.864, 10559.731, 242.713, 52611.314 20/11/18,23:21:18,14,10,1, 11.9,1,1, 3.864, 10559.737, 242.713, 52611.318 20/11/18,23:21:18,15,10,1, 11.9,1,1, 3.864, 10559.748, 242.718, 52611.307 20/11/18,23:21:18,16,10,1, 11.9,1,1, 3.864, 10559.751, 242.699, 52611.340 20/11/18,23:21:18,17,10,1, 11.9,1,1, 3.864, 10559.746, 242.709, 52611.311 20/11/18,23:21:18,18,10,1, 11.9,1,1, 3.864, 10559.764, 242.724, 52611.330 20/11/18,23:21:18,19,10,1, 11.9,1,1, 3.864, 10559.731, 242.712, 52611.276 20/11/18,23:21:19,00,09,1, 11.9,1,1, 3.862, 10559.729, 242.712, 52611.276 20/11/18,23:21:19,01,09,1, 11.9,1,1, 3.862, 10559.763, 242.723, 52611.312 20/11/18,23:21:19,02,09,1, 11.9,1,1, 3.862, 10559.743, 242.728, 52611.300 20/11/18,23:21:19,03,09,1, 11.9,1,1, 3.862, 10559.753, 242.713, 52611.286 20/11/18,23:21:19,04,09,1, 11.9,1,1, 3.862, 10559.760, 242.680, 52611.316 20/11/18,23:21:19,05,09,1, 11.9,1,1, 3.862, 10559.784, 242.694, 52611.330 20/11/18,23:21:19,06,09,1, 11.9,1,1, 3.862, 10559.757, 242.725, 52611.307 20/11/18,23:21:19,07,09,1, 11.9,1,1, 3.862, 10559.757, 242.696, 52611.275 20/11/18,23:21:19,08,09,1, 11.9,1,1, 3.862, 10559.778, 242.711, 52611.307 20/11/18,23:21:19,09,09,1, 11.9,1,1, 3.862, 10559.785, 242.721, 52611.329 20/11/18,23:21:19,10,09,1, 11.9,1,1, 3.862, 10559.751, 242.710, 52611.319 20/11/18,23:21:19,11,09,1, 11.9,1,1, 3.862, 10559.789, 242.700, 52611.297 20/11/18,23:21:19,12,09,1, 11.9,1,1, 3.862, 10559.767, 242.676, 52611.306 20/11/18,23:21:19,13,09,1, 11.9,1,1, 3.862, 10559.792, 242.688, 52611.312 20/11/18,23:21:19,14,09,1, 11.9,1,1, 3.862, 10559.783, 242.697, 52611.331 20/11/18,23:21:19,15,09,1, 11.9,1,1, 3.862, 10559.768, 242.709, 52611.318 20/11/18,23:21:19,16,09,1, 11.9,1,1, 3.862, 10559.781, 242.683, 52611.294 20/11/18,23:21:19,17,09,1, 11.9,1,1, 3.862, 10559.795, 242.679, 52611.330 20/11/18,23:21:19,18,09,1, 11.9,1,1, 3.862, 10559.774, 242.701, 52611.297 20/11/18,23:21:19,19,09,1, 11.9,1,1, 3.862, 10559.780, 242.675, 52611.332 20/11/18,23:21:20,00,09,1, 11.8,1,1, 3.866, 10559.779, 242.675, 52611.332 20/11/18,23:21:20,01,09,1, 11.8,1,1, 3.866, 10559.787, 242.692, 52611.292 20/11/18,23:21:20,02,09,1, 11.8,1,1, 3.866, 10559.792, 242.658, 52611.273 20/11/18,23:21:20,03,09,1, 11.8,1,1, 3.866, 10559.784, 242.684, 52611.295 20/11/18,23:21:20,04,09,1, 11.8,1,1, 3.866, 10559.767, 242.692, 52611.283 20/11/18,23:21:20,05,09,1, 11.8,1,1, 3.866, 10559.783, 242.684, 52611.309 20/11/18,23:21:20,06,09,1, 11.8,1,1, 3.866, 10559.797, 242.691, 52611.303 20/11/18,23:21:20,07,09,1, 11.8,1,1, 3.866, 10559.787, 242.649, 52611.294 20/11/18,23:21:20,08,09,1, 11.8,1,1, 3.866, 10559.770, 242.677, 52611.323 20/11/18,23:21:20,09,09,1, 11.8,1,1, 3.866, 10559.770, 242.659, 52611.310 20/11/18,23:21:20,10,09,1, 11.8,1,1, 3.866, 10559.793, 242.687, 52611.291 20/11/18,23:21:20,11,09,1, 11.8,1,1, 3.866, 10559.808, 242.677, 52611.312 20/11/18,23:21:20,12,09,1, 11.8,1,1, 3.866, 10559.777, 242.672, 52611.277 20/11/18,23:21:20,13,09,1, 11.8,1,1, 3.866, 10559.819, 242.696, 52611.458 20/11/18,23:21:20,14,09,1, 11.8,1,1, 3.866, 10559.786, 242.658, 52611.288 20/11/18,23:21:20,15,09,1, 11.8,1,1, 3.866, 10559.808, 242.677, 52611.445 20/11/18,23:21:20,16,09,1, 11.8,1,1, 3.866, 10559.767, 242.651, 52611.322 20/11/18,23:21:20,17,09,1, 11.8,1,1, 3.866, 10559.772, 242.636, 52611.313 20/11/18,23:21:20,18,09,1, 11.8,1,1, 3.866, 10559.780, 242.662, 52611.310 20/11/18,23:21:20,19,09,1, 11.8,1,1, 3.866, 10559.815, 242.678, 52611.321 20/11/18,23:21:21,00,08,1, 11.9,1,1, 3.866, 10559.813, 242.678, 52611.321 20/11/18,23:21:21,01,08,1, 11.9,1,1, 3.866, 10559.822, 242.663, 52611.330 20/11/18,23:21:21,02,08,1, 11.9,1,1, 3.866, 10559.810, 242.673, 52611.346 20/11/18,23:21:21,03,08,1, 11.9,1,1, 3.866, 10559.822, 242.666, 52611.351 20/11/18,23:21:21,04,08,1, 11.9,1,1, 3.866, 10559.809, 242.665, 52611.329 20/11/18,23:21:21,05,08,1, 11.9,1,1, 3.866, 10559.822, 242.665, 52611.292 20/11/18,23:21:21,06,08,1, 11.9,1,1, 3.866, 10559.810, 242.665, 52611.312 20/11/18,23:21:21,07,08,1, 11.9,1,1, 3.866, 10559.784, 242.679, 52611.322 20/11/18,23:21:21,08,08,1, 11.9,1,1, 3.866, 10559.832, 242.658, 52611.337 20/11/18,23:21:21,09,08,1, 11.9,1,1, 3.866, 10559.832, 242.633, 52611.324 20/11/18,23:21:21,10,08,1, 11.9,1,1, 3.866, 10559.791, 242.660, 52611.356 20/11/18,23:21:21,11,08,1, 11.9,1,1, 3.866, 10559.805, 242.648, 52611.332 20/11/18,23:21:21,12,08,1, 11.9,1,1, 3.866, 10559.832, 242.664, 52611.346 20/11/18,23:21:21,13,08,1, 11.9,1,1, 3.866, 10559.824, 242.675, 52611.337 20/11/18,23:21:21,14,08,1, 11.9,1,1, 3.866, 10559.829, 242.648, 52611.344 20/11/18,23:21:21,15,08,1, 11.9,1,1, 3.866, 10559.821, 242.647, 52611.342 20/11/18,23:21:21,16,08,1, 11.9,1,1, 3.866, 10559.831, 242.668, 52611.357 20/11/18,23:21:21,17,08,1, 11.9,1,1, 3.866, 10559.816, 242.663, 52611.413 20/11/18,23:21:21,18,08,1, 11.9,1,1, 3.866, 10559.816, 242.651, 52611.375 20/11/18,23:21:21,19,08,1, 11.9,1,1, 3.866, 10559.785, 242.664, 52611.378 20/11/18,23:21:22,00,08,1, 11.9,1,1, 3.866, 10559.779, 242.664, 52611.378 20/11/18,23:21:22,01,08,1, 11.9,1,1, 3.866, 10559.815, 242.649, 52611.327 20/11/18,23:21:22,02,08,1, 11.9,1,1, 3.866, 10559.796, 242.644, 52611.362 20/11/18,23:21:22,03,08,1, 11.9,1,1, 3.866, 10559.798, 242.661, 52611.362 20/11/18,23:21:22,04,08,1, 11.9,1,1, 3.866, 10559.789, 242.659, 52611.340 20/11/18,23:21:22,05,08,1, 11.9,1,1, 3.866, 10559.819, 242.667, 52611.374 20/11/18,23:21:22,06,08,1, 11.9,1,1, 3.866, 10559.812, 242.669, 52611.348 20/11/18,23:21:22,07,08,1, 11.9,1,1, 3.866, 10559.796, 242.656, 52611.376 20/11/18,23:21:22,08,08,1, 11.9,1,1, 3.866, 10559.807, 242.635, 52611.351 20/11/18,23:21:22,09,08,1, 11.9,1,1, 3.866, 10559.820, 242.643, 52611.366 20/11/18,23:21:22,10,08,1, 11.9,1,1, 3.866, 10559.825, 242.643, 52611.324 20/11/18,23:21:22,11,08,1, 11.9,1,1, 3.866, 10559.843, 242.628, 52611.315 20/11/18,23:21:22,12,08,1, 11.9,1,1, 3.866, 10559.824, 242.642, 52611.346 20/11/18,23:21:22,13,08,1, 11.9,1,1, 3.866, 10559.822, 242.657, 52611.362 20/11/18,23:21:22,14,08,1, 11.9,1,1, 3.866, 10559.826, 242.626, 52611.324 20/11/18,23:21:22,15,08,1, 11.9,1,1, 3.866, 10559.830, 242.658, 52611.367 20/11/18,23:21:22,16,08,1, 11.9,1,1, 3.866, 10559.818, 242.623, 52611.336 20/11/18,23:21:22,17,08,1, 11.9,1,1, 3.866, 10559.836, 242.626, 52611.340 20/11/18,23:21:22,18,08,1, 11.9,1,1, 3.866, 10559.841, 242.639, 52611.298 20/11/18,23:21:22,19,08,1, 11.9,1,1, 3.866, 10559.818, 242.660, 52611.311 20/11/18,23:21:23,00,08,1, 11.9,1,1, 3.862, 10559.813, 242.660, 52611.311 20/11/18,23:21:23,01,08,1, 11.9,1,1, 3.862, 10559.812, 242.655, 52611.336 20/11/18,23:21:23,02,08,1, 11.9,1,1, 3.862, 10559.846, 242.644, 52611.330 20/11/18,23:21:23,03,08,1, 11.9,1,1, 3.862, 10559.825, 242.641, 52611.323 20/11/18,23:21:23,04,08,1, 11.9,1,1, 3.862, 10559.815, 242.642, 52611.306 20/11/18,23:21:23,05,08,1, 11.9,1,1, 3.862, 10559.839, 242.645, 52611.303 20/11/18,23:21:23,06,08,1, 11.9,1,1, 3.862, 10559.822, 242.661, 52611.351 20/11/18,23:21:23,07,08,1, 11.9,1,1, 3.862, 10559.825, 242.623, 52611.364 20/11/18,23:21:23,08,08,1, 11.9,1,1, 3.862, 10559.807, 242.636, 52611.342 20/11/18,23:21:23,09,08,1, 11.9,1,1, 3.862, 10559.840, 242.653, 52611.301 20/11/18,23:21:23,10,08,1, 11.9,1,1, 3.862, 10559.826, 242.640, 52611.359 20/11/18,23:21:23,11,08,1, 11.9,1,1, 3.862, 10559.826, 242.637, 52611.359 20/11/18,23:21:23,12,08,1, 11.9,1,1, 3.862, 10559.858, 242.640, 52611.341 20/11/18,23:21:23,13,08,1, 11.9,1,1, 3.862, 10559.818, 242.645, 52611.350 20/11/18,23:21:23,14,08,1, 11.9,1,1, 3.862, 10559.841, 242.641, 52611.350 20/11/18,23:21:23,15,08,1, 11.9,1,1, 3.862, 10559.845, 242.602, 52611.339 20/11/18,23:21:23,16,08,1, 11.9,1,1, 3.862, 10559.842, 242.653, 52611.330 20/11/18,23:21:23,17,08,1, 11.9,1,1, 3.862, 10559.840, 242.660, 52611.354 20/11/18,23:21:23,18,08,1, 11.9,1,1, 3.862, 10559.845, 242.643, 52611.333 20/11/18,23:21:23,19,08,1, 11.9,1,1, 3.862, 10559.840, 242.639, 52611.370 20/11/18,23:21:24,00,08,1, 11.9,1,1, 3.864, 10559.838, 242.639, 52611.370 20/11/18,23:21:24,01,08,1, 11.9,1,1, 3.864, 10559.864, 242.651, 52611.384 20/11/18,23:21:24,02,08,1, 11.9,1,1, 3.864, 10559.829, 242.649, 52611.359 20/11/18,23:21:24,03,08,1, 11.9,1,1, 3.864, 10559.841, 242.640, 52611.367 20/11/18,23:21:24,04,08,1, 11.9,1,1, 3.864, 10559.842, 242.627, 52611.362 20/11/18,23:21:24,05,08,1, 11.9,1,1, 3.864, 10559.840, 242.623, 52611.388 20/11/18,23:21:24,06,08,1, 11.9,1,1, 3.864, 10559.844, 242.654, 52611.343 20/11/18,23:21:24,07,08,1, 11.9,1,1, 3.864, 10559.855, 242.645, 52611.348 20/11/18,23:21:24,08,08,1, 11.9,1,1, 3.864, 10559.848, 242.629, 52611.335 20/11/18,23:21:24,09,08,1, 11.9,1,1, 3.864, 10559.862, 242.631, 52611.362 20/11/18,23:21:24,10,08,1, 11.9,1,1, 3.864, 10559.864, 242.626, 52611.334 20/11/18,23:21:24,11,08,1, 11.9,1,1, 3.864, 10559.860, 242.641, 52611.377 20/11/18,23:21:24,12,08,1, 11.9,1,1, 3.864, 10559.854, 242.633, 52611.368 20/11/18,23:21:24,13,08,1, 11.9,1,1, 3.864, 10559.869, 242.639, 52611.357 20/11/18,23:21:24,14,08,1, 11.9,1,1, 3.864, 10559.841, 242.629, 52611.360 20/11/18,23:21:24,15,08,1, 11.9,1,1, 3.864, 10559.861, 242.633, 52611.367 20/11/18,23:21:24,16,08,1, 11.9,1,1, 3.864, 10559.862, 242.656, 52611.354 20/11/18,23:21:24,17,08,1, 11.9,1,1, 3.864, 10559.838, 242.652, 52611.353 20/11/18,23:21:24,18,08,1, 11.9,1,1, 3.864, 10559.860, 242.627, 52611.368 20/11/18,23:21:24,19,08,1, 11.9,1,1, 3.864, 10559.844, 242.632, 52611.352 20/11/18,23:21:25,00,08,1, 11.9,1,1, 3.864, 10559.838, 242.632, 52611.352 20/11/18,23:21:25,01,08,1, 11.9,1,1, 3.864, 10559.877, 242.620, 52611.385 20/11/18,23:21:25,02,08,1, 11.9,1,1, 3.864, 10559.862, 242.634, 52611.358 20/11/18,23:21:25,03,08,1, 11.9,1,1, 3.864, 10559.873, 242.643, 52611.362 20/11/18,23:21:25,04,08,1, 11.9,1,1, 3.864, 10559.888, 242.629, 52611.372 20/11/18,23:21:25,05,08,1, 11.9,1,1, 3.864, 10559.872, 242.605, 52611.383 20/11/18,23:21:25,06,08,1, 11.9,1,1, 3.864, 10559.872, 242.588, 52611.365 20/11/18,23:21:25,07,08,1, 11.9,1,1, 3.864, 10559.887, 242.633, 52611.373 20/11/18,23:21:25,08,08,1, 11.9,1,1, 3.864, 10559.872, 242.620, 52611.374 20/11/18,23:21:25,09,08,1, 11.9,1,1, 3.864, 10559.884, 242.632, 52611.390 20/11/18,23:21:25,10,08,1, 11.9,1,1, 3.864, 10559.884, 242.624, 52611.382 20/11/18,23:21:25,11,08,1, 11.9,1,1, 3.864, 10559.889, 242.623, 52611.390 20/11/18,23:21:25,12,08,1, 11.9,1,1, 3.864, 10559.863, 242.622, 52611.396 20/11/18,23:21:25,13,08,1, 11.9,1,1, 3.864, 10559.886, 242.622, 52611.407 20/11/18,23:21:25,14,08,1, 11.9,1,1, 3.864, 10559.882, 242.626, 52611.376 20/11/18,23:21:25,15,08,1, 11.9,1,1, 3.864, 10559.877, 242.624, 52611.385 20/11/18,23:21:25,16,08,1, 11.9,1,1, 3.864, 10559.860, 242.622, 52611.349 20/11/18,23:21:25,17,08,1, 11.9,1,1, 3.864, 10559.892, 242.602, 52611.411 20/11/18,23:21:25,18,08,1, 11.9,1,1, 3.864, 10559.890, 242.633, 52611.364 20/11/18,23:21:25,19,08,1, 11.9,1,1, 3.864, 10559.879, 242.618, 52611.397 20/11/18,23:21:26,00,08,1, 11.8,1,1, 3.866, 10559.871, 242.618, 52611.397 20/11/18,23:21:26,01,08,1, 11.8,1,1, 3.866, 10559.883, 242.606, 52611.385 20/11/18,23:21:26,02,08,1, 11.8,1,1, 3.866, 10559.879, 242.621, 52611.342 20/11/18,23:21:26,03,08,1, 11.8,1,1, 3.866, 10559.883, 242.619, 52611.353 20/11/18,23:21:26,04,08,1, 11.8,1,1, 3.866, 10559.891, 242.622, 52611.326 20/11/18,23:21:26,05,08,1, 11.8,1,1, 3.866, 10559.881, 242.617, 52611.385 20/11/18,23:21:26,06,08,1, 11.8,1,1, 3.866, 10559.903, 242.625, 52611.378 20/11/18,23:21:26,07,08,1, 11.8,1,1, 3.866, 10559.887, 242.620, 52611.377 20/11/18,23:21:26,08,08,1, 11.8,1,1, 3.866, 10559.888, 242.615, 52611.362 20/11/18,23:21:26,09,08,1, 11.8,1,1, 3.866, 10559.892, 242.622, 52611.381 20/11/18,23:21:26,10,08,1, 11.8,1,1, 3.866, 10559.886, 242.618, 52611.346 20/11/18,23:21:26,11,08,1, 11.8,1,1, 3.866, 10559.886, 242.635, 52611.385 20/11/18,23:21:26,12,08,1, 11.8,1,1, 3.866, 10559.879, 242.626, 52611.356 20/11/18,23:21:26,13,08,1, 11.8,1,1, 3.866, 10559.886, 242.615, 52611.346 20/11/18,23:21:26,14,08,1, 11.8,1,1, 3.866, 10559.895, 242.629, 52611.408 20/11/18,23:21:26,15,08,1, 11.8,1,1, 3.866, 10559.906, 242.617, 52611.367 20/11/18,23:21:26,16,08,1, 11.8,1,1, 3.866, 10559.910, 242.640, 52611.357 20/11/18,23:21:26,17,08,1, 11.8,1,1, 3.866, 10559.902, 242.608, 52611.392 20/11/18,23:21:26,18,08,1, 11.8,1,1, 3.866, 10559.925, 242.603, 52611.405 20/11/18,23:21:26,19,08,1, 11.8,1,1, 3.866, 10559.910, 242.615, 52611.449 20/11/18,23:21:27,00,08,1, 11.8,1,1, 3.864, 10559.905, 242.615, 52611.449 20/11/18,23:21:27,01,08,1, 11.8,1,1, 3.864, 10559.935, 242.577, 52611.112 20/11/18,23:21:27,02,08,1, 11.8,1,1, 3.864, 10559.875, 242.593, 52611.286 20/11/18,23:21:27,03,08,1, 11.8,1,1, 3.864, 10559.859, 242.630, 52611.329 20/11/18,23:21:27,04,08,1, 11.8,1,1, 3.864, 10559.899, 242.625, 52611.369 20/11/18,23:21:27,05,08,1, 11.8,1,1, 3.864, 10559.900, 242.598, 52611.369 20/11/18,23:21:27,06,08,1, 11.8,1,1, 3.864, 10559.895, 242.590, 52611.346 20/11/18,23:21:27,07,08,1, 11.8,1,1, 3.864, 10559.891, 242.602, 52611.385 20/11/18,23:21:27,08,08,1, 11.8,1,1, 3.864, 10559.889, 242.600, 52611.393 20/11/18,23:21:27,09,08,1, 11.8,1,1, 3.864, 10559.888, 242.584, 52611.400 20/11/18,23:21:27,10,08,1, 11.8,1,1, 3.864, 10559.898, 242.591, 52611.376 20/11/18,23:21:27,11,08,1, 11.8,1,1, 3.864, 10559.903, 242.591, 52611.335 20/11/18,23:21:27,12,08,1, 11.8,1,1, 3.864, 10559.905, 242.588, 52611.343 20/11/18,23:21:27,13,08,1, 11.8,1,1, 3.864, 10559.883, 242.610, 52611.368 20/11/18,23:21:27,14,08,1, 11.8,1,1, 3.864, 10559.907, 242.593, 52611.357 20/11/18,23:21:27,15,08,1, 11.8,1,1, 3.864, 10559.893, 242.594, 52611.368 20/11/18,23:21:27,16,08,1, 11.8,1,1, 3.864, 10559.891, 242.603, 52611.349 20/11/18,23:21:27,17,08,1, 11.8,1,1, 3.864, 10559.900, 242.606, 52611.363 20/11/18,23:21:27,18,08,1, 11.8,1,1, 3.864, 10559.898, 242.593, 52611.376 20/11/18,23:21:27,19,08,1, 11.8,1,1, 3.864, 10559.908, 242.586, 52611.397 20/11/18,23:21:28,00,09,1, 11.8,1,1, 3.865, 10559.905, 242.586, 52611.397 20/11/18,23:21:28,01,09,1, 11.8,1,1, 3.865, 10559.915, 242.596, 52611.328 20/11/18,23:21:28,02,09,1, 11.8,1,1, 3.865, 10559.925, 242.589, 52611.396 20/11/18,23:21:28,03,09,1, 11.8,1,1, 3.865, 10559.874, 242.592, 52611.376 20/11/18,23:21:28,04,09,1, 11.8,1,1, 3.865, 10559.901, 242.587, 52611.368 20/11/18,23:21:28,05,09,1, 11.8,1,1, 3.865, 10559.907, 242.604, 52611.379 20/11/18,23:21:28,06,09,1, 11.8,1,1, 3.865, 10559.906, 242.584, 52611.361 20/11/18,23:21:28,07,09,1, 11.8,1,1, 3.865, 10559.908, 242.606, 52611.418 20/11/18,23:21:28,08,09,1, 11.8,1,1, 3.865, 10559.907, 242.585, 52611.376 20/11/18,23:21:28,09,09,1, 11.8,1,1, 3.865, 10559.920, 242.579, 52611.367 20/11/18,23:21:28,10,09,1, 11.8,1,1, 3.865, 10559.906, 242.588, 52611.363 20/11/18,23:21:28,11,09,1, 11.8,1,1, 3.865, 10559.919, 242.584, 52611.367 20/11/18,23:21:28,12,09,1, 11.8,1,1, 3.865, 10559.893, 242.568, 52611.374 20/11/18,23:21:28,13,09,1, 11.8,1,1, 3.865, 10559.918, 242.594, 52611.402 20/11/18,23:21:28,14,09,1, 11.8,1,1, 3.865, 10559.878, 242.583, 52611.350 20/11/18,23:21:28,15,09,1, 11.8,1,1, 3.865, 10559.908, 242.582, 52611.393 20/11/18,23:21:28,16,09,1, 11.8,1,1, 3.865, 10559.914, 242.573, 52611.362 20/11/18,23:21:28,17,09,1, 11.8,1,1, 3.865, 10559.925, 242.565, 52611.385 20/11/18,23:21:28,18,09,1, 11.8,1,1, 3.865, 10559.933, 242.594, 52611.399 20/11/18,23:21:28,19,09,1, 11.8,1,1, 3.865, 10559.914, 242.580, 52611.368 20/11/18,23:21:29,00,09,1, 11.9,1,1, 3.864, 10559.913, 242.580, 52611.368 20/11/18,23:21:29,01,09,1, 11.9,1,1, 3.864, 10559.926, 242.574, 52611.367 20/11/18,23:21:29,02,09,1, 11.9,1,1, 3.864, 10559.918, 242.589, 52611.405 20/11/18,23:21:29,03,09,1, 11.9,1,1, 3.864, 10559.900, 242.587, 52611.377 20/11/18,23:21:29,04,09,1, 11.9,1,1, 3.864, 10559.915, 242.574, 52611.371 20/11/18,23:21:29,05,09,1, 11.9,1,1, 3.864, 10559.923, 242.558, 52611.371 20/11/18,23:21:29,06,09,1, 11.9,1,1, 3.864, 10559.922, 242.562, 52611.344 20/11/18,23:21:29,07,09,1, 11.9,1,1, 3.864, 10559.906, 242.581, 52611.350 20/11/18,23:21:29,08,09,1, 11.9,1,1, 3.864, 10559.905, 242.570, 52611.346 20/11/18,23:21:29,09,09,1, 11.9,1,1, 3.864, 10559.921, 242.565, 52611.389 20/11/18,23:21:29,10,09,1, 11.9,1,1, 3.864, 10559.909, 242.581, 52611.367 20/11/18,23:21:29,11,09,1, 11.9,1,1, 3.864, 10559.909, 242.568, 52611.346 20/11/18,23:21:29,12,09,1, 11.9,1,1, 3.864, 10559.922, 242.587, 52611.361 20/11/18,23:21:29,13,09,1, 11.9,1,1, 3.864, 10559.907, 242.594, 52611.379 20/11/18,23:21:29,14,09,1, 11.9,1,1, 3.864, 10559.923, 242.578, 52611.356 20/11/18,23:21:29,15,09,1, 11.9,1,1, 3.864, 10559.920, 242.581, 52611.389 20/11/18,23:21:29,16,09,1, 11.9,1,1, 3.864, 10559.900, 242.573, 52611.350 20/11/18,23:21:29,17,09,1, 11.9,1,1, 3.864, 10559.903, 242.603, 52611.387 20/11/18,23:21:29,18,09,1, 11.9,1,1, 3.864, 10559.924, 242.569, 52611.368 20/11/18,23:21:29,19,09,1, 11.9,1,1, 3.864, 10559.915, 242.592, 52611.373 20/11/18,23:21:30,00,09,1, 11.8,1,1, 3.863, 10559.913, 242.592, 52611.373 20/11/18,23:21:30,01,09,1, 11.8,1,1, 3.863, 10559.908, 242.595, 52611.370 20/11/18,23:21:30,02,09,1, 11.8,1,1, 3.863, 10559.925, 242.583, 52611.389 20/11/18,23:21:30,03,09,1, 11.8,1,1, 3.863, 10559.927, 242.567, 52611.414 20/11/18,23:21:30,04,09,1, 11.8,1,1, 3.863, 10559.930, 242.583, 52611.443 20/11/18,23:21:30,05,09,1, 11.8,1,1, 3.863, 10559.914, 242.580, 52611.463 20/11/18,23:21:30,06,09,1, 11.8,1,1, 3.863, 10559.923, 242.591, 52611.417 20/11/18,23:21:30,07,09,1, 11.8,1,1, 3.863, 10559.916, 242.581, 52611.435 20/11/18,23:21:30,08,09,1, 11.8,1,1, 3.863, 10559.927, 242.580, 52611.419 20/11/18,23:21:30,09,09,1, 11.8,1,1, 3.863, 10559.933, 242.577, 52611.557 20/11/18,23:21:30,10,09,1, 11.8,1,1, 3.863, 10559.984, 242.578, 52611.379 20/11/18,23:21:30,11,09,1, 11.8,1,1, 3.863, 10559.897, 242.572, 52611.421 20/11/18,23:21:30,12,09,1, 11.8,1,1, 3.863, 10559.924, 242.565, 52611.406 20/11/18,23:21:30,13,09,1, 11.8,1,1, 3.863, 10559.908, 242.577, 52611.404 20/11/18,23:21:30,14,09,1, 11.8,1,1, 3.863, 10559.925, 242.574, 52611.407 20/11/18,23:21:30,15,09,1, 11.8,1,1, 3.863, 10559.917, 242.582, 52611.378 20/11/18,23:21:30,16,09,1, 11.8,1,1, 3.863, 10559.935, 242.578, 52611.402 20/11/18,23:21:30,17,09,1, 11.8,1,1, 3.863, 10559.928, 242.586, 52611.403 20/11/18,23:21:30,18,09,1, 11.8,1,1, 3.863, 10559.931, 242.563, 52611.424 20/11/18,23:21:30,19,09,1, 11.8,1,1, 3.863, 10559.927, 242.596, 52611.452 20/11/18,23:21:31,00,09,1, 11.9,1,1, 3.865, 10559.921, 242.596, 52611.452 20/11/18,23:21:31,01,09,1, 11.9,1,1, 3.865, 10559.939, 242.582, 52611.446 20/11/18,23:21:31,02,09,1, 11.9,1,1, 3.865, 10559.947, 242.572, 52611.482 20/11/18,23:21:31,03,09,1, 11.9,1,1, 3.865, 10559.943, 242.576, 52611.457 20/11/18,23:21:31,04,09,1, 11.9,1,1, 3.865, 10559.932, 242.566, 52611.449 20/11/18,23:21:31,05,09,1, 11.9,1,1, 3.865, 10559.910, 242.577, 52611.474 20/11/18,23:21:31,06,09,1, 11.9,1,1, 3.865, 10559.932, 242.583, 52611.453 20/11/18,23:21:31,07,09,1, 11.9,1,1, 3.865, 10559.945, 242.568, 52611.359 20/11/18,23:21:31,08,09,1, 11.9,1,1, 3.865, 10559.910, 242.582, 52611.376 20/11/18,23:21:31,09,09,1, 11.9,1,1, 3.865, 10559.932, 242.585, 52611.420 20/11/18,23:21:31,10,09,1, 11.9,1,1, 3.865, 10559.932, 242.584, 52611.423 20/11/18,23:21:31,11,09,1, 11.9,1,1, 3.865, 10559.920, 242.577, 52611.463 20/11/18,23:21:31,12,09,1, 11.9,1,1, 3.865, 10559.895, 242.580, 52611.475 20/11/18,23:21:31,13,09,1, 11.9,1,1, 3.865, 10559.968, 242.595, 52611.458 20/11/18,23:21:31,14,09,1, 11.9,1,1, 3.865, 10559.948, 242.594, 52611.470 20/11/18,23:21:31,15,09,1, 11.9,1,1, 3.865, 10559.964, 242.588, 52611.436 20/11/18,23:21:31,16,09,1, 11.9,1,1, 3.865, 10559.917, 242.573, 52611.435 20/11/18,23:21:31,17,09,1, 11.9,1,1, 3.865, 10559.916, 242.574, 52611.442 20/11/18,23:21:31,18,09,1, 11.9,1,1, 3.865, 10559.922, 242.598, 52611.448 20/11/18,23:21:31,19,09,1, 11.9,1,1, 3.865, 10559.927, 242.550, 52611.216 20/11/18,23:21:32,00,09,1, 11.9,1,1, 3.863, 10559.921, 242.550, 52611.216 20/11/18,23:21:32,01,09,1, 11.9,1,1, 3.863, 10559.896, 242.583, 52611.443 20/11/18,23:21:32,02,09,1, 11.9,1,1, 3.863, 10559.924, 242.588, 52611.441 20/11/18,23:21:32,03,09,1, 11.9,1,1, 3.863, 10559.934, 242.570, 52611.415 20/11/18,23:21:32,04,09,1, 11.9,1,1, 3.863, 10559.890, 242.581, 52611.520 20/11/18,23:21:32,05,09,1, 11.9,1,1, 3.863, 10559.913, 242.576, 52611.409 20/11/18,23:21:32,06,09,1, 11.9,1,1, 3.863, 10559.935, 242.552, 52611.307 20/11/18,23:21:32,07,09,1, 11.9,1,1, 3.863, 10559.924, 242.571, 52611.389 20/11/18,23:21:32,08,09,1, 11.9,1,1, 3.863, 10559.924, 242.563, 52611.409 20/11/18,23:21:32,09,09,1, 11.9,1,1, 3.863, 10559.919, 242.571, 52611.471 20/11/18,23:21:32,10,09,1, 11.9,1,1, 3.863, 10559.952, 242.597, 52611.485 20/11/18,23:21:32,11,09,1, 11.9,1,1, 3.863, 10559.901, 242.571, 52611.507 20/11/18,23:21:32,12,09,1, 11.9,1,1, 3.863, 10559.979, 242.575, 52611.462 20/11/18,23:21:32,13,09,1, 11.9,1,1, 3.863, 10559.966, 242.562, 52611.458 20/11/18,23:21:32,14,09,1, 11.9,1,1, 3.863, 10559.950, 242.566, 52611.479 20/11/18,23:21:32,15,09,1, 11.9,1,1, 3.863, 10559.932, 242.566, 52611.477 20/11/18,23:21:32,16,09,1, 11.9,1,1, 3.863, 10559.926, 242.575, 52611.453 20/11/18,23:21:32,17,09,1, 11.9,1,1, 3.863, 10559.929, 242.589, 52611.475 20/11/18,23:21:32,18,09,1, 11.9,1,1, 3.863, 10559.925, 242.592, 52611.473 20/11/18,23:21:32,19,09,1, 11.9,1,1, 3.863, 10559.933, 242.556, 52611.496 20/11/18,23:21:33,00,09,1, 11.9,1,1, 3.865, 10559.930, 242.556, 52611.496 20/11/18,23:21:33,01,09,1, 11.9,1,1, 3.865, 10559.916, 242.583, 52611.574 20/11/18,23:21:33,02,09,1, 11.9,1,1, 3.865, 10559.896, 242.578, 52611.475 20/11/18,23:21:33,03,09,1, 11.9,1,1, 3.865, 10559.940, 242.550, 52611.464 20/11/18,23:21:33,04,09,1, 11.9,1,1, 3.865, 10559.926, 242.568, 52611.456 20/11/18,23:21:33,05,09,1, 11.9,1,1, 3.865, 10559.923, 242.576, 52611.438 20/11/18,23:21:33,06,09,1, 11.9,1,1, 3.865, 10559.919, 242.562, 52611.470 20/11/18,23:21:33,07,09,1, 11.9,1,1, 3.865, 10559.936, 242.566, 52611.443 20/11/18,23:21:33,08,09,1, 11.9,1,1, 3.865, 10559.937, 242.538, 52611.490 20/11/18,23:21:33,09,09,1, 11.9,1,1, 3.865, 10559.956, 242.570, 52611.475 20/11/18,23:21:33,10,09,1, 11.9,1,1, 3.865, 10559.916, 242.550, 52611.428 20/11/18,23:21:33,11,09,1, 11.9,1,1, 3.865, 10559.931, 242.556, 52611.435 20/11/18,23:21:33,12,09,1, 11.9,1,1, 3.865, 10559.917, 242.557, 52611.421 20/11/18,23:21:33,13,09,1, 11.9,1,1, 3.865, 10559.937, 242.564, 52611.454 20/11/18,23:21:33,14,09,1, 11.9,1,1, 3.865, 10559.929, 242.545, 52611.456 20/11/18,23:21:33,15,09,1, 11.9,1,1, 3.865, 10559.941, 242.540, 52611.462 20/11/18,23:21:33,16,09,1, 11.9,1,1, 3.865, 10559.939, 242.551, 52611.457 20/11/18,23:21:33,17,09,1, 11.9,1,1, 3.865, 10559.953, 242.552, 52611.429 20/11/18,23:21:33,18,09,1, 11.9,1,1, 3.865, 10559.951, 242.557, 52611.448 20/11/18,23:21:33,19,09,1, 11.9,1,1, 3.865, 10559.957, 242.556, 52611.453 20/11/18,23:21:34,00,09,1, 11.8,1,1, 3.864, 10559.955, 242.556, 52611.453 20/11/18,23:21:34,01,09,1, 11.8,1,1, 3.864, 10559.926, 242.518, 52611.337 20/11/18,23:21:34,02,09,1, 11.8,1,1, 3.864, 10559.977, 242.531, 52611.465 20/11/18,23:21:34,03,09,1, 11.8,1,1, 3.864, 10559.937, 242.541, 52611.422 20/11/18,23:21:34,04,09,1, 11.8,1,1, 3.864, 10559.951, 242.523, 52611.441 20/11/18,23:21:34,05,09,1, 11.8,1,1, 3.864, 10559.927, 242.526, 52611.485 20/11/18,23:21:34,06,09,1, 11.8,1,1, 3.864, 10559.961, 242.543, 52611.476 20/11/18,23:21:34,07,09,1, 11.8,1,1, 3.864, 10559.957, 242.544, 52611.450 20/11/18,23:21:34,08,09,1, 11.8,1,1, 3.864, 10559.953, 242.555, 52611.473 20/11/18,23:21:34,09,09,1, 11.8,1,1, 3.864, 10559.966, 242.524, 52611.479 20/11/18,23:21:34,10,09,1, 11.8,1,1, 3.864, 10559.955, 242.545, 52611.446 20/11/18,23:21:34,11,09,1, 11.8,1,1, 3.864, 10559.934, 242.521, 52611.465 20/11/18,23:21:34,12,09,1, 11.8,1,1, 3.864, 10559.975, 242.547, 52611.489 20/11/18,23:21:34,13,09,1, 11.8,1,1, 3.864, 10559.947, 242.572, 52611.478 20/11/18,23:21:34,14,09,1, 11.8,1,1, 3.864, 10559.931, 242.542, 52611.438 20/11/18,23:21:34,15,09,1, 11.8,1,1, 3.864, 10559.945, 242.550, 52611.462 20/11/18,23:21:34,16,09,1, 11.8,1,1, 3.864, 10559.943, 242.541, 52611.428 20/11/18,23:21:34,17,09,1, 11.8,1,1, 3.864, 10559.930, 242.515, 52611.484 20/11/18,23:21:34,18,09,1, 11.8,1,1, 3.864, 10559.952, 242.519, 52611.488 20/11/18,23:21:34,19,09,1, 11.8,1,1, 3.864, 10559.964, 242.548, 52611.495 20/11/18,23:21:35,00,09,1, 11.9,1,1, 3.863, 10559.963, 242.548, 52611.495 20/11/18,23:21:35,01,09,1, 11.9,1,1, 3.863, 10559.950, 242.544, 52611.514 20/11/18,23:21:35,02,09,1, 11.9,1,1, 3.863, 10559.965, 242.528, 52611.456 20/11/18,23:21:35,03,09,1, 11.9,1,1, 3.863, 10559.949, 242.562, 52611.432 20/11/18,23:21:35,04,09,1, 11.9,1,1, 3.863, 10559.948, 242.537, 52611.437 20/11/18,23:21:35,05,09,1, 11.9,1,1, 3.863, 10559.959, 242.531, 52611.443 20/11/18,23:21:35,06,09,1, 11.9,1,1, 3.863, 10559.929, 242.529, 52611.408 20/11/18,23:21:35,07,09,1, 11.9,1,1, 3.863, 10559.953, 242.540, 52611.435 20/11/18,23:21:35,08,09,1, 11.9,1,1, 3.863, 10559.946, 242.555, 52611.465 20/11/18,23:21:35,09,09,1, 11.9,1,1, 3.863, 10559.952, 242.540, 52611.462 20/11/18,23:21:35,10,09,1, 11.9,1,1, 3.863, 10559.957, 242.532, 52611.443 20/11/18,23:21:35,11,09,1, 11.9,1,1, 3.863, 10559.970, 242.540, 52611.449 20/11/18,23:21:35,12,09,1, 11.9,1,1, 3.863, 10559.964, 242.519, 52611.443 20/11/18,23:21:35,13,09,1, 11.9,1,1, 3.863, 10559.961, 242.542, 52611.424 20/11/18,23:21:35,14,09,1, 11.9,1,1, 3.863, 10559.951, 242.529, 52611.431 20/11/18,23:21:35,15,09,1, 11.9,1,1, 3.863, 10559.948, 242.527, 52611.433 20/11/18,23:21:35,16,09,1, 11.9,1,1, 3.863, 10559.971, 242.545, 52611.501 20/11/18,23:21:35,17,09,1, 11.9,1,1, 3.863, 10559.916, 242.545, 52611.484 20/11/18,23:21:35,18,09,1, 11.9,1,1, 3.863, 10559.979, 242.510, 52611.456 20/11/18,23:21:35,19,09,1, 11.9,1,1, 3.863, 10559.983, 242.529, 52611.409 20/11/18,23:21:36,00,08,1, 11.9,1,1, 3.863, 10559.980, 242.529, 52611.409 20/11/18,23:21:36,01,08,1, 11.9,1,1, 3.863, 10559.957, 242.538, 52611.430 20/11/18,23:21:36,02,08,1, 11.9,1,1, 3.863, 10559.968, 242.518, 52611.433 20/11/18,23:21:36,03,08,1, 11.9,1,1, 3.863, 10559.954, 242.515, 52611.390 20/11/18,23:21:36,04,08,1, 11.9,1,1, 3.863, 10559.988, 242.539, 52611.424 20/11/18,23:21:36,05,08,1, 11.9,1,1, 3.863, 10559.983, 242.514, 52611.407 20/11/18,23:21:36,06,08,1, 11.9,1,1, 3.863, 10559.989, 242.536, 52611.418 20/11/18,23:21:36,07,08,1, 11.9,1,1, 3.863, 10559.957, 242.528, 52611.453 20/11/18,23:21:36,08,08,1, 11.9,1,1, 3.863, 10559.960, 242.492, 52611.409 20/11/18,23:21:36,09,08,1, 11.9,1,1, 3.863, 10559.974, 242.521, 52611.413 20/11/18,23:21:36,10,08,1, 11.9,1,1, 3.863, 10559.959, 242.505, 52611.406 20/11/18,23:21:36,11,08,1, 11.9,1,1, 3.863, 10559.961, 242.509, 52611.440 20/11/18,23:21:36,12,08,1, 11.9,1,1, 3.863, 10559.958, 242.528, 52611.429 20/11/18,23:21:36,13,08,1, 11.9,1,1, 3.863, 10559.984, 242.531, 52611.444 20/11/18,23:21:36,14,08,1, 11.9,1,1, 3.863, 10559.973, 242.523, 52611.394 20/11/18,23:21:36,15,08,1, 11.9,1,1, 3.863, 10559.932, 242.509, 52611.407 20/11/18,23:21:36,16,08,1, 11.9,1,1, 3.863, 10559.970, 242.527, 52611.448 20/11/18,23:21:36,17,08,1, 11.9,1,1, 3.863, 10559.966, 242.506, 52611.439 20/11/18,23:21:36,18,08,1, 11.9,1,1, 3.863, 10559.963, 242.523, 52611.451 20/11/18,23:21:36,19,08,1, 11.9,1,1, 3.863, 10559.942, 242.503, 52611.439 20/11/18,23:21:37,00,08,1, 11.8,1,1, 3.861, 10559.938, 242.503, 52611.439 20/11/18,23:21:37,01,08,1, 11.8,1,1, 3.861, 10559.972, 242.505, 52611.440 20/11/18,23:21:37,02,08,1, 11.8,1,1, 3.861, 10559.946, 242.509, 52611.436 20/11/18,23:21:37,03,08,1, 11.8,1,1, 3.861, 10559.952, 242.526, 52611.435 20/11/18,23:21:37,04,08,1, 11.8,1,1, 3.861, 10559.958, 242.532, 52611.441 20/11/18,23:21:37,05,08,1, 11.8,1,1, 3.861, 10559.964, 242.541, 52611.426 20/11/18,23:21:37,06,08,1, 11.8,1,1, 3.861, 10559.967, 242.512, 52611.439 20/11/18,23:21:37,07,08,1, 11.8,1,1, 3.861, 10559.977, 242.526, 52611.413 20/11/18,23:21:37,08,08,1, 11.8,1,1, 3.861, 10559.961, 242.517, 52611.408 20/11/18,23:21:37,09,08,1, 11.8,1,1, 3.861, 10559.969, 242.511, 52611.460 20/11/18,23:21:37,10,08,1, 11.8,1,1, 3.861, 10559.965, 242.532, 52611.460 20/11/18,23:21:37,11,08,1, 11.8,1,1, 3.861, 10559.968, 242.537, 52611.437 20/11/18,23:21:37,12,08,1, 11.8,1,1, 3.861, 10559.979, 242.517, 52611.457 20/11/18,23:21:37,13,08,1, 11.8,1,1, 3.861, 10559.966, 242.514, 52611.465 20/11/18,23:21:37,14,08,1, 11.8,1,1, 3.861, 10559.965, 242.515, 52611.471 20/11/18,23:21:37,15,08,1, 11.8,1,1, 3.861, 10559.973, 242.503, 52611.456 20/11/18,23:21:37,16,08,1, 11.8,1,1, 3.861, 10559.980, 242.508, 52611.459 20/11/18,23:21:37,17,08,1, 11.8,1,1, 3.861, 10559.974, 242.506, 52611.488 20/11/18,23:21:37,18,08,1, 11.8,1,1, 3.861, 10559.983, 242.525, 52611.497 20/11/18,23:21:37,19,08,1, 11.8,1,1, 3.861, 10559.982, 242.535, 52611.475 20/11/18,23:21:38,00,09,1, 11.9,1,1, 3.865, 10559.980, 242.535, 52611.475 20/11/18,23:21:38,01,09,1, 11.9,1,1, 3.865, 10559.967, 242.511, 52611.458 20/11/18,23:21:38,02,09,1, 11.9,1,1, 3.865, 10559.988, 242.536, 52611.473 20/11/18,23:21:38,03,09,1, 11.9,1,1, 3.865, 10559.972, 242.529, 52611.482 20/11/18,23:21:38,04,09,1, 11.9,1,1, 3.865, 10559.974, 242.528, 52611.433 20/11/18,23:21:38,05,09,1, 11.9,1,1, 3.865, 10560.006, 242.531, 52611.485 20/11/18,23:21:38,06,09,1, 11.9,1,1, 3.865, 10559.979, 242.532, 52611.479 20/11/18,23:21:38,07,09,1, 11.9,1,1, 3.865, 10560.010, 242.487, 52611.522 20/11/18,23:21:38,08,09,1, 11.9,1,1, 3.865, 10559.968, 242.482, 52611.458 20/11/18,23:21:38,09,09,1, 11.9,1,1, 3.865, 10560.015, 242.496, 52611.488 20/11/18,23:21:38,10,09,1, 11.9,1,1, 3.865, 10560.015, 242.493, 52611.462 20/11/18,23:21:38,11,09,1, 11.9,1,1, 3.865, 10559.995, 242.488, 52611.480 20/11/18,23:21:38,12,09,1, 11.9,1,1, 3.865, 10559.990, 242.488, 52611.456 20/11/18,23:21:38,13,09,1, 11.9,1,1, 3.865, 10560.002, 242.487, 52611.467 20/11/18,23:21:38,14,09,1, 11.9,1,1, 3.865, 10560.002, 242.483, 52611.475 20/11/18,23:21:38,15,09,1, 11.9,1,1, 3.865, 10559.979, 242.497, 52611.448 20/11/18,23:21:38,16,09,1, 11.9,1,1, 3.865, 10559.991, 242.493, 52611.454 20/11/18,23:21:38,17,09,1, 11.9,1,1, 3.865, 10560.005, 242.484, 52611.424 20/11/18,23:21:38,18,09,1, 11.9,1,1, 3.865, 10559.989, 242.489, 52611.445 20/11/18,23:21:38,19,09,1, 11.9,1,1, 3.865, 10560.009, 242.473, 52611.475 20/11/18,23:21:39,00,08,1, 11.9,1,1, 3.862, 10560.005, 242.473, 52611.475 20/11/18,23:21:39,01,08,1, 11.9,1,1, 3.862, 10560.002, 242.471, 52611.487 20/11/18,23:21:39,02,08,1, 11.9,1,1, 3.862, 10559.972, 242.461, 52611.438 20/11/18,23:21:39,03,08,1, 11.9,1,1, 3.862, 10559.998, 242.473, 52611.460 20/11/18,23:21:39,04,08,1, 11.9,1,1, 3.862, 10559.995, 242.482, 52611.462 20/11/18,23:21:39,05,08,1, 11.9,1,1, 3.862, 10560.014, 242.471, 52611.473 20/11/18,23:21:39,06,08,1, 11.9,1,1, 3.862, 10560.002, 242.468, 52611.459 20/11/18,23:21:39,07,08,1, 11.9,1,1, 3.862, 10559.999, 242.465, 52611.451 20/11/18,23:21:39,08,08,1, 11.9,1,1, 3.862, 10559.986, 242.486, 52611.455 20/11/18,23:21:39,09,08,1, 11.9,1,1, 3.862, 10560.017, 242.457, 52611.470 20/11/18,23:21:39,10,08,1, 11.9,1,1, 3.862, 10560.013, 242.475, 52611.466 20/11/18,23:21:39,11,08,1, 11.9,1,1, 3.862, 10559.991, 242.500, 52611.470 20/11/18,23:21:39,12,08,1, 11.9,1,1, 3.862, 10559.995, 242.491, 52611.442 20/11/18,23:21:39,13,08,1, 11.9,1,1, 3.862, 10560.010, 242.470, 52611.463 20/11/18,23:21:39,14,08,1, 11.9,1,1, 3.862, 10560.007, 242.488, 52611.480 20/11/18,23:21:39,15,08,1, 11.9,1,1, 3.862, 10560.012, 242.478, 52611.472 20/11/18,23:21:39,16,08,1, 11.9,1,1, 3.862, 10560.015, 242.497, 52611.483 20/11/18,23:21:39,17,08,1, 11.9,1,1, 3.862, 10560.016, 242.474, 52611.448 20/11/18,23:21:39,18,08,1, 11.9,1,1, 3.862, 10560.015, 242.465, 52611.454 20/11/18,23:21:39,19,08,1, 11.9,1,1, 3.862, 10560.001, 242.481, 52611.496 20/11/18,23:21:40,00,08,1, 11.9,1,1, 3.864, 10559.996, 242.481, 52611.496 20/11/18,23:21:40,01,08,1, 11.9,1,1, 3.864, 10560.022, 242.495, 52611.466 20/11/18,23:21:40,02,08,1, 11.9,1,1, 3.864, 10560.029, 242.468, 52611.468 20/11/18,23:21:40,03,08,1, 11.9,1,1, 3.864, 10560.026, 242.471, 52611.434 20/11/18,23:21:40,04,08,1, 11.9,1,1, 3.864, 10560.007, 242.462, 52611.441 20/11/18,23:21:40,05,08,1, 11.9,1,1, 3.864, 10560.013, 242.480, 52611.417 20/11/18,23:21:40,06,08,1, 11.9,1,1, 3.864, 10560.018, 242.483, 52611.462 20/11/18,23:21:40,07,08,1, 11.9,1,1, 3.864, 10560.031, 242.484, 52611.451 20/11/18,23:21:40,08,08,1, 11.9,1,1, 3.864, 10560.008, 242.464, 52611.445 20/11/18,23:21:40,09,08,1, 11.9,1,1, 3.864, 10560.001, 242.486, 52611.455 20/11/18,23:21:40,10,08,1, 11.9,1,1, 3.864, 10560.015, 242.465, 52611.472 20/11/18,23:21:40,11,08,1, 11.9,1,1, 3.864, 10560.025, 242.473, 52611.451 20/11/18,23:21:40,12,08,1, 11.9,1,1, 3.864, 10560.022, 242.469, 52611.450 20/11/18,23:21:40,13,08,1, 11.9,1,1, 3.864, 10560.078, 242.475, 52611.272 20/11/18,23:21:40,14,08,1, 11.9,1,1, 3.864, 10560.050, 242.468, 52611.404 20/11/18,23:21:40,15,08,1, 11.9,1,1, 3.864, 10560.022, 242.484, 52611.426 20/11/18,23:21:40,16,08,1, 11.9,1,1, 3.864, 10560.058, 242.480, 52611.411 20/11/18,23:21:40,17,08,1, 11.9,1,1, 3.864, 10559.975, 242.465, 52611.446 20/11/18,23:21:40,18,08,1, 11.9,1,1, 3.864, 10560.021, 242.472, 52611.467 20/11/18,23:21:40,19,08,1, 11.9,1,1, 3.864, 10559.994, 242.479, 52611.498 20/11/18,23:21:41,00,08,1, 11.9,1,1, 3.863, 10559.988, 242.479, 52611.498 20/11/18,23:21:41,01,08,1, 11.9,1,1, 3.863, 10559.992, 242.467, 52611.448 20/11/18,23:21:41,02,08,1, 11.9,1,1, 3.863, 10560.028, 242.472, 52611.443 20/11/18,23:21:41,03,08,1, 11.9,1,1, 3.863, 10560.018, 242.493, 52611.452 20/11/18,23:21:41,04,08,1, 11.9,1,1, 3.863, 10560.039, 242.452, 52611.449 20/11/18,23:21:41,05,08,1, 11.9,1,1, 3.863, 10560.036, 242.477, 52611.490 20/11/18,23:21:41,06,08,1, 11.9,1,1, 3.863, 10560.049, 242.480, 52611.467 20/11/18,23:21:41,07,08,1, 11.9,1,1, 3.863, 10560.035, 242.462, 52611.445 20/11/18,23:21:41,08,08,1, 11.9,1,1, 3.863, 10560.032, 242.479, 52611.445 20/11/18,23:21:41,09,08,1, 11.9,1,1, 3.863, 10560.028, 242.493, 52611.434 20/11/18,23:21:41,10,08,1, 11.9,1,1, 3.863, 10560.053, 242.484, 52611.461 20/11/18,23:21:41,11,08,1, 11.9,1,1, 3.863, 10560.026, 242.469, 52611.470 20/11/18,23:21:41,12,08,1, 11.9,1,1, 3.863, 10560.024, 242.517, 52611.475 20/11/18,23:21:41,13,08,1, 11.9,1,1, 3.863, 10560.033, 242.477, 52611.469 20/11/18,23:21:41,14,08,1, 11.9,1,1, 3.863, 10560.029, 242.489, 52611.489 20/11/18,23:21:41,15,08,1, 11.9,1,1, 3.863, 10560.013, 242.479, 52611.467 20/11/18,23:21:41,16,08,1, 11.9,1,1, 3.863, 10560.045, 242.479, 52611.470 20/11/18,23:21:41,17,08,1, 11.9,1,1, 3.863, 10560.047, 242.490, 52611.473 20/11/18,23:21:41,18,08,1, 11.9,1,1, 3.863, 10560.045, 242.483, 52611.478 20/11/18,23:21:41,19,08,1, 11.9,1,1, 3.863, 10560.053, 242.473, 52611.459 20/11/18,23:21:42,00,08,1, 11.9,1,1, 3.865, 10560.046, 242.473, 52611.459 20/11/18,23:21:42,01,08,1, 11.9,1,1, 3.865, 10560.032, 242.481, 52611.456 20/11/18,23:21:42,02,08,1, 11.9,1,1, 3.865, 10560.043, 242.477, 52611.457 20/11/18,23:21:42,03,08,1, 11.9,1,1, 3.865, 10560.043, 242.489, 52611.463 20/11/18,23:21:42,04,08,1, 11.9,1,1, 3.865, 10560.031, 242.452, 52611.482 20/11/18,23:21:42,05,08,1, 11.9,1,1, 3.865, 10560.022, 242.481, 52611.620 20/11/18,23:21:42,06,08,1, 11.9,1,1, 3.865, 10560.048, 242.460, 52611.509 20/11/18,23:21:42,07,08,1, 11.9,1,1, 3.865, 10560.046, 242.472, 52611.488 20/11/18,23:21:42,08,08,1, 11.9,1,1, 3.865, 10560.059, 242.458, 52611.495 20/11/18,23:21:42,09,08,1, 11.9,1,1, 3.865, 10560.041, 242.457, 52611.496 20/11/18,23:21:42,10,08,1, 11.9,1,1, 3.865, 10560.045, 242.450, 52611.460 20/11/18,23:21:42,11,08,1, 11.9,1,1, 3.865, 10560.035, 242.439, 52611.445 20/11/18,23:21:42,12,08,1, 11.9,1,1, 3.865, 10560.032, 242.471, 52611.478 20/11/18,23:21:42,13,08,1, 11.9,1,1, 3.865, 10560.052, 242.442, 52611.476 20/11/18,23:21:42,14,08,1, 11.9,1,1, 3.865, 10560.036, 242.438, 52611.463 20/11/18,23:21:42,15,08,1, 11.9,1,1, 3.865, 10560.051, 242.448, 52611.460 20/11/18,23:21:42,16,08,1, 11.9,1,1, 3.865, 10560.065, 242.464, 52611.481 20/11/18,23:21:42,17,08,1, 11.9,1,1, 3.865, 10560.052, 242.474, 52611.462 20/11/18,23:21:42,18,08,1, 11.9,1,1, 3.865, 10560.071, 242.444, 52611.396 20/11/18,23:21:42,19,08,1, 11.9,1,1, 3.865, 10560.046, 242.479, 52611.542 20/11/18,23:21:43,00,09,1, 11.9,1,1, 3.862, 10560.038, 242.479, 52611.542 20/11/18,23:21:43,01,09,1, 11.9,1,1, 3.862, 10560.047, 242.464, 52611.478 20/11/18,23:21:43,02,09,1, 11.9,1,1, 3.862, 10560.031, 242.488, 52611.494 20/11/18,23:21:43,03,09,1, 11.9,1,1, 3.862, 10560.047, 242.452, 52611.483 20/11/18,23:21:43,04,09,1, 11.9,1,1, 3.862, 10560.043, 242.474, 52611.496 20/11/18,23:21:43,05,09,1, 11.9,1,1, 3.862, 10560.047, 242.475, 52611.484 20/11/18,23:21:43,06,09,1, 11.9,1,1, 3.862, 10560.044, 242.456, 52611.452 20/11/18,23:21:43,07,09,1, 11.9,1,1, 3.862, 10560.033, 242.461, 52611.485 20/11/18,23:21:43,08,09,1, 11.9,1,1, 3.862, 10560.040, 242.455, 52611.470 20/11/18,23:21:43,09,09,1, 11.9,1,1, 3.862, 10560.056, 242.479, 52611.496 20/11/18,23:21:43,10,09,1, 11.9,1,1, 3.862, 10560.050, 242.473, 52611.470 20/11/18,23:21:43,11,09,1, 11.9,1,1, 3.862, 10560.075, 242.474, 52611.444 20/11/18,23:21:43,12,09,1, 11.9,1,1, 3.862, 10560.051, 242.442, 52611.464 20/11/18,23:21:43,13,09,1, 11.9,1,1, 3.862, 10560.059, 242.466, 52611.473 20/11/18,23:21:43,14,09,1, 11.9,1,1, 3.862, 10560.066, 242.448, 52611.462 20/11/18,23:21:43,15,09,1, 11.9,1,1, 3.862, 10560.050, 242.452, 52611.469 20/11/18,23:21:43,16,09,1, 11.9,1,1, 3.862, 10560.058, 242.471, 52611.440 20/11/18,23:21:43,17,09,1, 11.9,1,1, 3.862, 10560.059, 242.468, 52611.454 20/11/18,23:21:43,18,09,1, 11.9,1,1, 3.862, 10560.068, 242.473, 52611.456 20/11/18,23:21:43,19,09,1, 11.9,1,1, 3.862, 10560.066, 242.472, 52611.455 20/11/18,23:21:44,00,09,1, 11.9,1,1, 3.859, 10560.063, 242.472, 52611.455 20/11/18,23:21:44,01,09,1, 11.9,1,1, 3.859, 10560.110, 242.473, 52611.532 20/11/18,23:21:44,02,09,1, 11.9,1,1, 3.859, 10560.093, 242.465, 52611.520 20/11/18,23:21:44,03,09,1, 11.9,1,1, 3.859, 10560.066, 242.447, 52611.474 20/11/18,23:21:44,04,09,1, 11.9,1,1, 3.859, 10560.047, 242.458, 52611.495 20/11/18,23:21:44,05,09,1, 11.9,1,1, 3.859, 10560.077, 242.474, 52611.464 20/11/18,23:21:44,06,09,1, 11.9,1,1, 3.859, 10560.049, 242.462, 52611.461 20/11/18,23:21:44,07,09,1, 11.9,1,1, 3.859, 10560.056, 242.480, 52611.470 20/11/18,23:21:44,08,09,1, 11.9,1,1, 3.859, 10560.076, 242.459, 52611.464 20/11/18,23:21:44,09,09,1, 11.9,1,1, 3.859, 10560.071, 242.484, 52611.440 20/11/18,23:21:44,10,09,1, 11.9,1,1, 3.859, 10560.058, 242.469, 52611.447 20/11/18,23:21:44,11,09,1, 11.9,1,1, 3.859, 10560.049, 242.458, 52611.453 20/11/18,23:21:44,12,09,1, 11.9,1,1, 3.859, 10560.058, 242.496, 52611.438 20/11/18,23:21:44,13,09,1, 11.9,1,1, 3.859, 10560.038, 242.466, 52611.465 20/11/18,23:21:44,14,09,1, 11.9,1,1, 3.859, 10560.058, 242.475, 52611.440 20/11/18,23:21:44,15,09,1, 11.9,1,1, 3.859, 10560.050, 242.449, 52611.446 20/11/18,23:21:44,16,09,1, 11.9,1,1, 3.859, 10560.063, 242.455, 52611.468 20/11/18,23:21:44,17,09,1, 11.9,1,1, 3.859, 10560.077, 242.455, 52611.418 20/11/18,23:21:44,18,09,1, 11.9,1,1, 3.859, 10560.087, 242.448, 52611.474 20/11/18,23:21:44,19,09,1, 11.9,1,1, 3.859, 10560.081, 242.464, 52611.473 20/11/18,23:21:45,00,09,1, 11.9,1,1, 3.859, 10560.080, 242.464, 52611.473 20/11/18,23:21:45,01,09,1, 11.9,1,1, 3.859, 10560.081, 242.450, 52611.448 20/11/18,23:21:45,02,09,1, 11.9,1,1, 3.859, 10560.066, 242.444, 52611.479 20/11/18,23:21:45,03,09,1, 11.9,1,1, 3.859, 10560.087, 242.460, 52611.458 20/11/18,23:21:45,04,09,1, 11.9,1,1, 3.859, 10560.087, 242.429, 52611.449 20/11/18,23:21:45,05,09,1, 11.9,1,1, 3.859, 10560.077, 242.467, 52611.458 20/11/18,23:21:45,06,09,1, 11.9,1,1, 3.859, 10560.070, 242.445, 52611.475 20/11/18,23:21:45,07,09,1, 11.9,1,1, 3.859, 10560.083, 242.469, 52611.466 20/11/18,23:21:45,08,09,1, 11.9,1,1, 3.859, 10560.089, 242.455, 52611.458 20/11/18,23:21:45,09,09,1, 11.9,1,1, 3.859, 10560.083, 242.456, 52611.432 20/11/18,23:21:45,10,09,1, 11.9,1,1, 3.859, 10560.084, 242.458, 52611.453 20/11/18,23:21:45,11,09,1, 11.9,1,1, 3.859, 10560.091, 242.448, 52611.450 20/11/18,23:21:45,12,09,1, 11.9,1,1, 3.859, 10560.084, 242.446, 52611.478 20/11/18,23:21:45,13,09,1, 11.9,1,1, 3.859, 10560.108, 242.442, 52611.472 20/11/18,23:21:45,14,09,1, 11.9,1,1, 3.859, 10560.106, 242.429, 52611.467 20/11/18,23:21:45,15,09,1, 11.9,1,1, 3.859, 10560.087, 242.442, 52611.450 20/11/18,23:21:45,16,09,1, 11.9,1,1, 3.859, 10560.104, 242.441, 52611.431 20/11/18,23:21:45,17,09,1, 11.9,1,1, 3.859, 10560.119, 242.432, 52611.457 20/11/18,23:21:45,18,09,1, 11.9,1,1, 3.859, 10560.085, 242.460, 52611.479 20/11/18,23:21:45,19,09,1, 11.9,1,1, 3.859, 10560.088, 242.447, 52611.468 20/11/18,23:21:46,00,09,1, 11.8,1,1, 3.860, 10560.080, 242.447, 52611.468 20/11/18,23:21:46,01,09,1, 11.8,1,1, 3.860, 10560.108, 242.440, 52611.474 20/11/18,23:21:46,02,09,1, 11.8,1,1, 3.860, 10560.109, 242.458, 52611.455 20/11/18,23:21:46,03,09,1, 11.8,1,1, 3.860, 10560.071, 242.443, 52611.442 20/11/18,23:21:46,04,09,1, 11.8,1,1, 3.860, 10560.104, 242.452, 52611.463 20/11/18,23:21:46,05,09,1, 11.8,1,1, 3.860, 10560.127, 242.427, 52611.462 20/11/18,23:21:46,06,09,1, 11.8,1,1, 3.860, 10560.073, 242.426, 52611.497 20/11/18,23:21:46,07,09,1, 11.8,1,1, 3.860, 10560.089, 242.463, 52611.477 20/11/18,23:21:46,08,09,1, 11.8,1,1, 3.860, 10560.114, 242.451, 52611.473 20/11/18,23:21:46,09,09,1, 11.8,1,1, 3.860, 10560.129, 242.436, 52611.481 20/11/18,23:21:46,10,09,1, 11.8,1,1, 3.860, 10560.102, 242.436, 52611.518 20/11/18,23:21:46,11,09,1, 11.8,1,1, 3.860, 10560.103, 242.424, 52611.515 20/11/18,23:21:46,12,09,1, 11.8,1,1, 3.860, 10560.131, 242.442, 52611.470 20/11/18,23:21:46,13,09,1, 11.8,1,1, 3.860, 10560.107, 242.429, 52611.528 20/11/18,23:21:46,14,09,1, 11.8,1,1, 3.860, 10560.112, 242.428, 52611.485 20/11/18,23:21:46,15,09,1, 11.8,1,1, 3.860, 10560.119, 242.431, 52611.471 20/11/18,23:21:46,16,09,1, 11.8,1,1, 3.860, 10560.101, 242.408, 52611.477 20/11/18,23:21:46,17,09,1, 11.8,1,1, 3.860, 10560.108, 242.414, 52611.490 20/11/18,23:21:46,18,09,1, 11.8,1,1, 3.860, 10560.131, 242.413, 52611.471 20/11/18,23:21:46,19,09,1, 11.8,1,1, 3.860, 10560.099, 242.430, 52611.456 20/11/18,23:21:47,00,09,1, 11.8,1,1, 3.860, 10560.097, 242.430, 52611.456 20/11/18,23:21:47,01,09,1, 11.8,1,1, 3.860, 10560.119, 242.421, 52611.464 20/11/18,23:21:47,02,09,1, 11.8,1,1, 3.860, 10560.100, 242.416, 52611.427 20/11/18,23:21:47,03,09,1, 11.8,1,1, 3.860, 10560.113, 242.424, 52611.462 20/11/18,23:21:47,04,09,1, 11.8,1,1, 3.860, 10560.123, 242.411, 52611.484 20/11/18,23:21:47,05,09,1, 11.8,1,1, 3.860, 10560.110, 242.395, 52611.428 20/11/18,23:21:47,06,09,1, 11.8,1,1, 3.860, 10560.111, 242.410, 52611.468 20/11/18,23:21:47,07,09,1, 11.8,1,1, 3.860, 10560.127, 242.420, 52611.472 20/11/18,23:21:47,08,09,1, 11.8,1,1, 3.860, 10560.119, 242.410, 52611.482 20/11/18,23:21:47,09,09,1, 11.8,1,1, 3.860, 10560.113, 242.388, 52611.491 20/11/18,23:21:47,10,09,1, 11.8,1,1, 3.860, 10560.148, 242.428, 52611.476 20/11/18,23:21:47,11,09,1, 11.8,1,1, 3.860, 10560.124, 242.424, 52611.449 20/11/18,23:21:47,12,09,1, 11.8,1,1, 3.860, 10560.098, 242.438, 52611.466 20/11/18,23:21:47,13,09,1, 11.8,1,1, 3.860, 10560.105, 242.422, 52611.433 20/11/18,23:21:47,14,09,1, 11.8,1,1, 3.860, 10560.128, 242.389, 52611.471 20/11/18,23:21:47,15,09,1, 11.8,1,1, 3.860, 10560.085, 242.395, 52611.479 20/11/18,23:21:47,16,09,1, 11.8,1,1, 3.860, 10560.103, 242.425, 52611.476 20/11/18,23:21:47,17,09,1, 11.8,1,1, 3.860, 10560.121, 242.407, 52611.475 20/11/18,23:21:47,18,09,1, 11.8,1,1, 3.860, 10560.121, 242.408, 52611.493 20/11/18,23:21:47,19,09,1, 11.8,1,1, 3.860, 10560.127, 242.402, 52611.497 20/11/18,23:21:48,00,09,1, 11.9,1,1, 3.866, 10560.122, 242.402, 52611.497 20/11/18,23:21:48,01,09,1, 11.9,1,1, 3.866, 10560.111, 242.389, 52611.504 20/11/18,23:21:48,02,09,1, 11.9,1,1, 3.866, 10560.128, 242.411, 52611.463 20/11/18,23:21:48,03,09,1, 11.9,1,1, 3.866, 10560.134, 242.388, 52611.497 20/11/18,23:21:48,04,09,1, 11.9,1,1, 3.866, 10560.124, 242.403, 52611.506 20/11/18,23:21:48,05,09,1, 11.9,1,1, 3.866, 10560.122, 242.409, 52611.466 20/11/18,23:21:48,06,09,1, 11.9,1,1, 3.866, 10560.118, 242.392, 52611.463 20/11/18,23:21:48,07,09,1, 11.9,1,1, 3.866, 10560.108, 242.410, 52611.506 20/11/18,23:21:48,08,09,1, 11.9,1,1, 3.866, 10560.137, 242.411, 52611.491 20/11/18,23:21:48,09,09,1, 11.9,1,1, 3.866, 10560.135, 242.419, 52611.469 20/11/18,23:21:48,10,09,1, 11.9,1,1, 3.866, 10560.104, 242.405, 52611.501 20/11/18,23:21:48,11,09,1, 11.9,1,1, 3.866, 10560.134, 242.410, 52611.540 20/11/18,23:21:48,12,09,1, 11.9,1,1, 3.866, 10560.144, 242.422, 52611.532 20/11/18,23:21:48,13,09,1, 11.9,1,1, 3.866, 10560.153, 242.402, 52611.554 20/11/18,23:21:48,14,09,1, 11.9,1,1, 3.866, 10560.127, 242.395, 52611.544 20/11/18,23:21:48,15,09,1, 11.9,1,1, 3.866, 10560.146, 242.418, 52611.527 20/11/18,23:21:48,16,09,1, 11.9,1,1, 3.866, 10560.133, 242.405, 52611.520 20/11/18,23:21:48,17,09,1, 11.9,1,1, 3.866, 10560.140, 242.385, 52611.501 20/11/18,23:21:48,18,09,1, 11.9,1,1, 3.866, 10560.144, 242.414, 52611.514 20/11/18,23:21:48,19,09,1, 11.9,1,1, 3.866, 10560.125, 242.400, 52611.498 20/11/18,23:21:49,00,09,1, 11.8,1,1, 3.861, 10560.122, 242.400, 52611.498 20/11/18,23:21:49,01,09,1, 11.8,1,1, 3.861, 10560.153, 242.406, 52611.527 20/11/18,23:21:49,02,09,1, 11.8,1,1, 3.861, 10560.135, 242.381, 52611.509 20/11/18,23:21:49,03,09,1, 11.8,1,1, 3.861, 10560.133, 242.404, 52611.518 20/11/18,23:21:49,04,09,1, 11.8,1,1, 3.861, 10560.129, 242.399, 52611.459 20/11/18,23:21:49,05,09,1, 11.8,1,1, 3.861, 10560.117, 242.386, 52611.477 20/11/18,23:21:49,06,09,1, 11.8,1,1, 3.861, 10560.154, 242.393, 52611.514 20/11/18,23:21:49,07,09,1, 11.8,1,1, 3.861, 10560.141, 242.415, 52611.481 20/11/18,23:21:49,08,09,1, 11.8,1,1, 3.861, 10560.139, 242.399, 52611.497 20/11/18,23:21:49,09,09,1, 11.8,1,1, 3.861, 10560.155, 242.393, 52611.469 20/11/18,23:21:49,10,09,1, 11.8,1,1, 3.861, 10560.133, 242.409, 52611.465 20/11/18,23:21:49,11,09,1, 11.8,1,1, 3.861, 10560.156, 242.398, 52611.463 20/11/18,23:21:49,12,09,1, 11.8,1,1, 3.861, 10560.124, 242.381, 52611.490 20/11/18,23:21:49,13,09,1, 11.8,1,1, 3.861, 10560.143, 242.409, 52611.487 20/11/18,23:21:49,14,09,1, 11.8,1,1, 3.861, 10560.145, 242.396, 52611.471 20/11/18,23:21:49,15,09,1, 11.8,1,1, 3.861, 10560.155, 242.385, 52611.507 20/11/18,23:21:49,16,09,1, 11.8,1,1, 3.861, 10560.150, 242.389, 52611.483 20/11/18,23:21:49,17,09,1, 11.8,1,1, 3.861, 10560.149, 242.382, 52611.494 20/11/18,23:21:49,18,09,1, 11.8,1,1, 3.861, 10560.135, 242.384, 52611.448 20/11/18,23:21:49,19,09,1, 11.8,1,1, 3.861, 10560.131, 242.383, 52611.320 20/11/18,23:21:50,00,09,1, 11.8,1,1, 3.860, 10560.130, 242.383, 52611.320 20/11/18,23:21:50,01,09,1, 11.8,1,1, 3.860, 10560.163, 242.381, 52611.506 20/11/18,23:21:50,02,09,1, 11.8,1,1, 3.860, 10560.152, 242.384, 52611.501 20/11/18,23:21:50,03,09,1, 11.8,1,1, 3.860, 10560.150, 242.392, 52611.515 20/11/18,23:21:50,04,09,1, 11.8,1,1, 3.860, 10560.145, 242.363, 52611.504 20/11/18,23:21:50,05,09,1, 11.8,1,1, 3.860, 10560.169, 242.378, 52611.524 20/11/18,23:21:50,06,09,1, 11.8,1,1, 3.860, 10560.171, 242.373, 52611.490 20/11/18,23:21:50,07,09,1, 11.8,1,1, 3.860, 10560.156, 242.374, 52611.507 20/11/18,23:21:50,08,09,1, 11.8,1,1, 3.860, 10560.174, 242.370, 52611.488 20/11/18,23:21:50,09,09,1, 11.8,1,1, 3.860, 10560.155, 242.359, 52611.488 20/11/18,23:21:50,10,09,1, 11.8,1,1, 3.860, 10560.169, 242.387, 52611.490 20/11/18,23:21:50,11,09,1, 11.8,1,1, 3.860, 10560.174, 242.370, 52611.475 20/11/18,23:21:50,12,09,1, 11.8,1,1, 3.860, 10560.144, 242.372, 52611.501 20/11/18,23:21:50,13,09,1, 11.8,1,1, 3.860, 10560.176, 242.379, 52611.521 20/11/18,23:21:50,14,09,1, 11.8,1,1, 3.860, 10560.159, 242.369, 52611.477 20/11/18,23:21:50,15,09,1, 11.8,1,1, 3.860, 10560.138, 242.377, 52611.490 20/11/18,23:21:50,16,09,1, 11.8,1,1, 3.860, 10560.155, 242.363, 52611.464 20/11/18,23:21:50,17,09,1, 11.8,1,1, 3.860, 10560.168, 242.374, 52611.489 20/11/18,23:21:50,18,09,1, 11.8,1,1, 3.860, 10560.152, 242.361, 52611.492 20/11/18,23:21:50,19,09,1, 11.8,1,1, 3.860, 10560.155, 242.398, 52611.492 20/11/18,23:21:51,00,09,1, 11.9,1,1, 3.864, 10560.147, 242.398, 52611.492 20/11/18,23:21:51,01,09,1, 11.9,1,1, 3.864, 10560.156, 242.373, 52611.458 20/11/18,23:21:51,02,09,1, 11.9,1,1, 3.864, 10560.170, 242.356, 52611.506 20/11/18,23:21:51,03,09,1, 11.9,1,1, 3.864, 10560.145, 242.371, 52611.520 20/11/18,23:21:51,04,09,1, 11.9,1,1, 3.864, 10560.156, 242.384, 52611.467 20/11/18,23:21:51,05,09,1, 11.9,1,1, 3.864, 10560.158, 242.373, 52611.482 20/11/18,23:21:51,06,09,1, 11.9,1,1, 3.864, 10560.127, 242.353, 52611.482 20/11/18,23:21:51,07,09,1, 11.9,1,1, 3.864, 10560.177, 242.330, 52611.497 20/11/18,23:21:51,08,09,1, 11.9,1,1, 3.864, 10560.156, 242.341, 52611.501 20/11/18,23:21:51,09,09,1, 11.9,1,1, 3.864, 10560.165, 242.366, 52611.502 20/11/18,23:21:51,10,09,1, 11.9,1,1, 3.864, 10560.158, 242.370, 52611.516 20/11/18,23:21:51,11,09,1, 11.9,1,1, 3.864, 10560.166, 242.372, 52611.510 20/11/18,23:21:51,12,09,1, 11.9,1,1, 3.864, 10560.161, 242.379, 52611.530 20/11/18,23:21:51,13,09,1, 11.9,1,1, 3.864, 10560.176, 242.373, 52611.513 20/11/18,23:21:51,14,09,1, 11.9,1,1, 3.864, 10560.183, 242.350, 52611.450 20/11/18,23:21:51,15,09,1, 11.9,1,1, 3.864, 10560.174, 242.347, 52611.525 20/11/18,23:21:51,16,09,1, 11.9,1,1, 3.864, 10560.152, 242.358, 52611.467 20/11/18,23:21:51,17,09,1, 11.9,1,1, 3.864, 10560.171, 242.363, 52611.520 20/11/18,23:21:51,18,09,1, 11.9,1,1, 3.864, 10560.174, 242.357, 52611.486 20/11/18,23:21:51,19,09,1, 11.9,1,1, 3.864, 10560.190, 242.354, 52611.480 20/11/18,23:21:52,00,09,1, 11.8,1,1, 3.862, 10560.188, 242.354, 52611.480 20/11/18,23:21:52,01,09,1, 11.8,1,1, 3.862, 10560.168, 242.335, 52611.459 20/11/18,23:21:52,02,09,1, 11.8,1,1, 3.862, 10560.171, 242.372, 52611.502 20/11/18,23:21:52,03,09,1, 11.8,1,1, 3.862, 10560.173, 242.360, 52611.526 20/11/18,23:21:52,04,09,1, 11.8,1,1, 3.862, 10560.136, 242.353, 52611.510 20/11/18,23:21:52,05,09,1, 11.8,1,1, 3.862, 10560.165, 242.361, 52611.503 20/11/18,23:21:52,06,09,1, 11.8,1,1, 3.862, 10560.183, 242.357, 52611.488 20/11/18,23:21:52,07,09,1, 11.8,1,1, 3.862, 10560.195, 242.359, 52611.498 20/11/18,23:21:52,08,09,1, 11.8,1,1, 3.862, 10560.178, 242.349, 52611.475 20/11/18,23:21:52,09,09,1, 11.8,1,1, 3.862, 10560.159, 242.363, 52611.482 20/11/18,23:21:52,10,09,1, 11.8,1,1, 3.862, 10560.186, 242.353, 52611.476 20/11/18,23:21:52,11,09,1, 11.8,1,1, 3.862, 10560.210, 242.341, 52611.490 20/11/18,23:21:52,12,09,1, 11.8,1,1, 3.862, 10560.154, 242.347, 52611.480 20/11/18,23:21:52,13,09,1, 11.8,1,1, 3.862, 10560.182, 242.337, 52611.501 20/11/18,23:21:52,14,09,1, 11.8,1,1, 3.862, 10560.186, 242.329, 52611.482 20/11/18,23:21:52,15,09,1, 11.8,1,1, 3.862, 10560.184, 242.326, 52611.466 20/11/18,23:21:52,16,09,1, 11.8,1,1, 3.862, 10560.197, 242.361, 52611.504 20/11/18,23:21:52,17,09,1, 11.8,1,1, 3.862, 10560.197, 242.353, 52611.496 20/11/18,23:21:52,18,09,1, 11.8,1,1, 3.862, 10560.188, 242.354, 52611.487 20/11/18,23:21:52,19,09,1, 11.8,1,1, 3.862, 10560.192, 242.357, 52611.512 20/11/18,23:21:53,00,09,1, 11.8,1,1, 3.862, 10560.188, 242.357, 52611.512 20/11/18,23:21:53,01,09,1, 11.8,1,1, 3.862, 10560.207, 242.359, 52611.486 20/11/18,23:21:53,02,09,1, 11.8,1,1, 3.862, 10560.190, 242.333, 52611.527 20/11/18,23:21:53,03,09,1, 11.8,1,1, 3.862, 10560.187, 242.355, 52611.523 20/11/18,23:21:53,04,09,1, 11.8,1,1, 3.862, 10560.199, 242.357, 52611.495 20/11/18,23:21:53,05,09,1, 11.8,1,1, 3.862, 10560.192, 242.343, 52611.520 20/11/18,23:21:53,06,09,1, 11.8,1,1, 3.862, 10560.192, 242.333, 52611.510 20/11/18,23:21:53,07,09,1, 11.8,1,1, 3.862, 10560.205, 242.338, 52611.543 20/11/18,23:21:53,08,09,1, 11.8,1,1, 3.862, 10560.174, 242.326, 52611.496 20/11/18,23:21:53,09,09,1, 11.8,1,1, 3.862, 10560.177, 242.331, 52611.516 20/11/18,23:21:53,10,09,1, 11.8,1,1, 3.862, 10560.189, 242.331, 52611.496 20/11/18,23:21:53,11,09,1, 11.8,1,1, 3.862, 10560.205, 242.346, 52611.525 20/11/18,23:21:53,12,09,1, 11.8,1,1, 3.862, 10560.176, 242.324, 52611.647 20/11/18,23:21:53,13,09,1, 11.8,1,1, 3.862, 10560.227, 242.345, 52611.509 20/11/18,23:21:53,14,09,1, 11.8,1,1, 3.862, 10560.192, 242.352, 52611.614 20/11/18,23:21:53,15,09,1, 11.8,1,1, 3.862, 10560.203, 242.329, 52611.485 20/11/18,23:21:53,16,09,1, 11.8,1,1, 3.862, 10560.202, 242.342, 52611.464 20/11/18,23:21:53,17,09,1, 11.8,1,1, 3.862, 10560.199, 242.341, 52611.513 20/11/18,23:21:53,18,09,1, 11.8,1,1, 3.862, 10560.186, 242.320, 52611.508 20/11/18,23:21:53,19,09,1, 11.8,1,1, 3.862, 10560.211, 242.324, 52611.518 20/11/18,23:21:54,00,09,1, 11.8,1,1, 3.859, 10560.205, 242.324, 52611.518 20/11/18,23:21:54,01,09,1, 11.8,1,1, 3.859, 10560.204, 242.336, 52611.508 20/11/18,23:21:54,02,09,1, 11.8,1,1, 3.859, 10560.202, 242.346, 52611.538 20/11/18,23:21:54,03,09,1, 11.8,1,1, 3.859, 10560.189, 242.351, 52611.541 20/11/18,23:21:54,04,09,1, 11.8,1,1, 3.859, 10560.206, 242.308, 52611.525 20/11/18,23:21:54,05,09,1, 11.8,1,1, 3.859, 10560.223, 242.345, 52611.538 20/11/18,23:21:54,06,09,1, 11.8,1,1, 3.859, 10560.205, 242.330, 52611.504 20/11/18,23:21:54,07,09,1, 11.8,1,1, 3.859, 10560.208, 242.346, 52611.464 20/11/18,23:21:54,08,09,1, 11.8,1,1, 3.859, 10560.209, 242.342, 52611.496 20/11/18,23:21:54,09,09,1, 11.8,1,1, 3.859, 10560.183, 242.331, 52611.476 20/11/18,23:21:54,10,09,1, 11.8,1,1, 3.859, 10560.168, 242.325, 52611.466 20/11/18,23:21:54,11,09,1, 11.8,1,1, 3.859, 10560.206, 242.337, 52611.471 20/11/18,23:21:54,12,09,1, 11.8,1,1, 3.859, 10560.212, 242.309, 52611.484 20/11/18,23:21:54,13,09,1, 11.8,1,1, 3.859, 10560.193, 242.326, 52611.522 20/11/18,23:21:54,14,09,1, 11.8,1,1, 3.859, 10560.219, 242.337, 52611.521 20/11/18,23:21:54,15,09,1, 11.8,1,1, 3.859, 10560.210, 242.306, 52611.514 20/11/18,23:21:54,16,09,1, 11.8,1,1, 3.859, 10560.213, 242.307, 52611.453 20/11/18,23:21:54,17,09,1, 11.8,1,1, 3.859, 10560.217, 242.316, 52611.486 20/11/18,23:21:54,18,09,1, 11.8,1,1, 3.859, 10560.194, 242.305, 52611.473 20/11/18,23:21:54,19,09,1, 11.8,1,1, 3.859, 10560.214, 242.292, 52611.455 20/11/18,23:21:55,00,09,1, 11.8,1,1, 3.860, 10560.213, 242.292, 52611.455 20/11/18,23:21:55,01,09,1, 11.8,1,1, 3.860, 10560.205, 242.292, 52611.484 20/11/18,23:21:55,02,09,1, 11.8,1,1, 3.860, 10560.197, 242.296, 52611.487 20/11/18,23:21:55,03,09,1, 11.8,1,1, 3.860, 10560.182, 242.311, 52611.501 20/11/18,23:21:55,04,09,1, 11.8,1,1, 3.860, 10560.200, 242.317, 52611.485 20/11/18,23:21:55,05,09,1, 11.8,1,1, 3.860, 10560.227, 242.315, 52611.487 20/11/18,23:21:55,06,09,1, 11.8,1,1, 3.860, 10560.204, 242.327, 52611.511 20/11/18,23:21:55,07,09,1, 11.8,1,1, 3.860, 10560.226, 242.323, 52611.489 20/11/18,23:21:55,08,09,1, 11.8,1,1, 3.860, 10560.216, 242.310, 52611.483 20/11/18,23:21:55,09,09,1, 11.8,1,1, 3.860, 10560.195, 242.299, 52611.502 20/11/18,23:21:55,10,09,1, 11.8,1,1, 3.860, 10560.222, 242.287, 52611.494 20/11/18,23:21:55,11,09,1, 11.8,1,1, 3.860, 10560.199, 242.302, 52611.482 20/11/18,23:21:55,12,09,1, 11.8,1,1, 3.860, 10560.227, 242.299, 52611.529 20/11/18,23:21:55,13,09,1, 11.8,1,1, 3.860, 10560.256, 242.295, 52611.558 20/11/18,23:21:55,14,09,1, 11.8,1,1, 3.860, 10560.262, 242.292, 52611.498 20/11/18,23:21:55,15,09,1, 11.8,1,1, 3.860, 10560.216, 242.279, 52611.484 20/11/18,23:21:55,16,09,1, 11.8,1,1, 3.860, 10560.242, 242.294, 52611.518 20/11/18,23:21:55,17,09,1, 11.8,1,1, 3.860, 10560.215, 242.325, 52611.540 20/11/18,23:21:55,18,09,1, 11.8,1,1, 3.860, 10560.238, 242.305, 52611.559 20/11/18,23:21:55,19,09,1, 11.8,1,1, 3.860, 10560.228, 242.312, 52611.530 20/11/18,23:21:56,00,09,1, 11.9,1,1, 3.860, 10560.222, 242.312, 52611.530 20/11/18,23:21:56,01,09,1, 11.9,1,1, 3.860, 10560.232, 242.288, 52611.507 20/11/18,23:21:56,02,09,1, 11.9,1,1, 3.860, 10560.227, 242.286, 52611.503 20/11/18,23:21:56,03,09,1, 11.9,1,1, 3.860, 10560.217, 242.292, 52611.486 20/11/18,23:21:56,04,09,1, 11.9,1,1, 3.860, 10560.245, 242.319, 52611.503 20/11/18,23:21:56,05,09,1, 11.9,1,1, 3.860, 10560.226, 242.294, 52611.490 20/11/18,23:21:56,06,09,1, 11.9,1,1, 3.860, 10560.233, 242.332, 52611.524 20/11/18,23:21:56,07,09,1, 11.9,1,1, 3.860, 10560.231, 242.290, 52611.489 20/11/18,23:21:56,08,09,1, 11.9,1,1, 3.860, 10560.231, 242.301, 52611.493 20/11/18,23:21:56,09,09,1, 11.9,1,1, 3.860, 10560.247, 242.299, 52611.459 20/11/18,23:21:56,10,09,1, 11.9,1,1, 3.860, 10560.227, 242.289, 52611.508 20/11/18,23:21:56,11,09,1, 11.9,1,1, 3.860, 10560.237, 242.286, 52611.480 20/11/18,23:21:56,12,09,1, 11.9,1,1, 3.860, 10560.233, 242.301, 52611.528 20/11/18,23:21:56,13,09,1, 11.9,1,1, 3.860, 10560.231, 242.278, 52611.517 20/11/18,23:21:56,14,09,1, 11.9,1,1, 3.860, 10560.229, 242.302, 52611.494 20/11/18,23:21:56,15,09,1, 11.9,1,1, 3.860, 10560.262, 242.314, 52611.482 20/11/18,23:21:56,16,09,1, 11.9,1,1, 3.860, 10560.232, 242.287, 52611.433 20/11/18,23:21:56,17,09,1, 11.9,1,1, 3.860, 10560.234, 242.291, 52611.493 20/11/18,23:21:56,18,09,1, 11.9,1,1, 3.860, 10560.247, 242.294, 52611.483 20/11/18,23:21:56,19,09,1, 11.9,1,1, 3.860, 10560.255, 242.279, 52611.469 20/11/18,23:21:57,00,09,1, 11.9,1,1, 3.861, 10560.255, 242.279, 52611.469 20/11/18,23:21:57,01,09,1, 11.9,1,1, 3.861, 10560.260, 242.281, 52611.526 20/11/18,23:21:57,02,09,1, 11.9,1,1, 3.861, 10560.245, 242.284, 52611.496 20/11/18,23:21:57,03,09,1, 11.9,1,1, 3.861, 10560.274, 242.299, 52611.510 20/11/18,23:21:57,04,09,1, 11.9,1,1, 3.861, 10560.248, 242.278, 52611.518 20/11/18,23:21:57,05,09,1, 11.9,1,1, 3.861, 10560.257, 242.286, 52611.566 20/11/18,23:21:57,06,09,1, 11.9,1,1, 3.861, 10560.260, 242.287, 52611.525 20/11/18,23:21:57,07,09,1, 11.9,1,1, 3.861, 10560.248, 242.290, 52611.510 20/11/18,23:21:57,08,09,1, 11.9,1,1, 3.861, 10560.255, 242.287, 52611.475 20/11/18,23:21:57,09,09,1, 11.9,1,1, 3.861, 10560.261, 242.284, 52611.514 20/11/18,23:21:57,10,09,1, 11.9,1,1, 3.861, 10560.268, 242.265, 52611.505 20/11/18,23:21:57,11,09,1, 11.9,1,1, 3.861, 10560.254, 242.301, 52611.493 20/11/18,23:21:57,12,09,1, 11.9,1,1, 3.861, 10560.278, 242.276, 52611.529 20/11/18,23:21:57,13,09,1, 11.9,1,1, 3.861, 10560.293, 242.276, 52611.526 20/11/18,23:21:57,14,09,1, 11.9,1,1, 3.861, 10560.258, 242.292, 52611.505 20/11/18,23:21:57,15,09,1, 11.9,1,1, 3.861, 10560.257, 242.280, 52611.506 20/11/18,23:21:57,16,09,1, 11.9,1,1, 3.861, 10560.251, 242.299, 52611.509 20/11/18,23:21:57,17,09,1, 11.9,1,1, 3.861, 10560.275, 242.276, 52611.520 20/11/18,23:21:57,18,09,1, 11.9,1,1, 3.861, 10560.241, 242.278, 52611.488 20/11/18,23:21:57,19,09,1, 11.9,1,1, 3.861, 10560.266, 242.288, 52611.533 20/11/18,23:21:58,00,09,1, 11.9,1,1, 3.863, 10560.263, 242.288, 52611.533 20/11/18,23:21:58,01,09,1, 11.9,1,1, 3.863, 10560.253, 242.246, 52611.515 20/11/18,23:21:58,02,09,1, 11.9,1,1, 3.863, 10560.273, 242.272, 52611.530 20/11/18,23:21:58,03,09,1, 11.9,1,1, 3.863, 10560.276, 242.272, 52611.509 20/11/18,23:21:58,04,09,1, 11.9,1,1, 3.863, 10560.281, 242.283, 52611.547 20/11/18,23:21:58,05,09,1, 11.9,1,1, 3.863, 10560.283, 242.279, 52611.526 20/11/18,23:21:58,06,09,1, 11.9,1,1, 3.863, 10560.286, 242.264, 52611.528 20/11/18,23:21:58,07,09,1, 11.9,1,1, 3.863, 10560.270, 242.267, 52611.485 20/11/18,23:21:58,08,09,1, 11.9,1,1, 3.863, 10560.260, 242.258, 52611.494 20/11/18,23:21:58,09,09,1, 11.9,1,1, 3.863, 10560.252, 242.263, 52611.479 20/11/18,23:21:58,10,09,1, 11.9,1,1, 3.863, 10560.250, 242.284, 52611.498 20/11/18,23:21:58,11,09,1, 11.9,1,1, 3.863, 10560.269, 242.255, 52611.502 20/11/18,23:21:58,12,09,1, 11.9,1,1, 3.863, 10560.245, 242.268, 52611.502 20/11/18,23:21:58,13,09,1, 11.9,1,1, 3.863, 10560.270, 242.242, 52611.515 20/11/18,23:21:58,14,09,1, 11.9,1,1, 3.863, 10560.253, 242.259, 52611.527 20/11/18,23:21:58,15,09,1, 11.9,1,1, 3.863, 10560.268, 242.270, 52611.522 20/11/18,23:21:58,16,09,1, 11.9,1,1, 3.863, 10560.259, 242.264, 52611.504 20/11/18,23:21:58,17,09,1, 11.9,1,1, 3.863, 10560.269, 242.252, 52611.493 20/11/18,23:21:58,18,09,1, 11.9,1,1, 3.863, 10560.263, 242.255, 52611.492 20/11/18,23:21:58,19,09,1, 11.9,1,1, 3.863, 10560.268, 242.268, 52611.534 20/11/18,23:21:59,00,09,1, 11.8,1,1, 3.861, 10560.263, 242.268, 52611.534 20/11/18,23:21:59,01,09,1, 11.8,1,1, 3.861, 10560.256, 242.275, 52611.484 20/11/18,23:21:59,02,09,1, 11.8,1,1, 3.861, 10560.251, 242.264, 52611.490 20/11/18,23:21:59,03,09,1, 11.8,1,1, 3.861, 10560.256, 242.265, 52611.498 20/11/18,23:21:59,04,09,1, 11.8,1,1, 3.861, 10560.253, 242.278, 52611.515 20/11/18,23:21:59,05,09,1, 11.8,1,1, 3.861, 10560.252, 242.215, 52611.517 20/11/18,23:21:59,06,09,1, 11.8,1,1, 3.861, 10560.262, 242.242, 52611.564 20/11/18,23:21:59,07,09,1, 11.8,1,1, 3.861, 10560.248, 242.243, 52611.529 20/11/18,23:21:59,08,09,1, 11.8,1,1, 3.861, 10560.291, 242.245, 52611.531 20/11/18,23:21:59,09,09,1, 11.8,1,1, 3.861, 10560.297, 242.269, 52611.480 20/11/18,23:21:59,10,09,1, 11.8,1,1, 3.861, 10560.271, 242.270, 52611.544 20/11/18,23:21:59,11,09,1, 11.8,1,1, 3.861, 10560.283, 242.248, 52611.523 20/11/18,23:21:59,12,09,1, 11.8,1,1, 3.861, 10560.274, 242.254, 52611.520 20/11/18,23:21:59,13,09,1, 11.8,1,1, 3.861, 10560.285, 242.268, 52611.527 20/11/18,23:21:59,14,09,1, 11.8,1,1, 3.861, 10560.278, 242.264, 52611.510 20/11/18,23:21:59,15,09,1, 11.8,1,1, 3.861, 10560.271, 242.240, 52611.524 20/11/18,23:21:59,16,09,1, 11.8,1,1, 3.861, 10560.303, 242.250, 52611.507 20/11/18,23:21:59,17,09,1, 11.8,1,1, 3.861, 10560.277, 242.262, 52611.517 20/11/18,23:21:59,18,09,1, 11.8,1,1, 3.861, 10560.278, 242.244, 52611.515 20/11/18,23:21:59,19,09,1, 11.8,1,1, 3.861, 10560.285, 242.239, 52611.503 20/11/18,23:22:00,00,09,1, 12.0,1,1, 3.860, 10560.280, 242.239, 52611.503 20/11/18,23:22:00,01,09,1, 12.0,1,1, 3.860, 10560.295, 242.252, 52611.509 20/11/18,23:22:00,02,09,1, 12.0,1,1, 3.860, 10560.289, 242.249, 52611.465 20/11/18,23:22:00,03,09,1, 12.0,1,1, 3.860, 10560.294, 242.243, 52611.495 20/11/18,23:22:00,04,09,1, 12.0,1,1, 3.860, 10560.286, 242.260, 52611.512 20/11/18,23:22:00,05,09,1, 12.0,1,1, 3.860, 10560.283, 242.256, 52611.533 20/11/18,23:22:00,06,09,1, 12.0,1,1, 3.860, 10560.282, 242.265, 52611.532 20/11/18,23:22:00,07,09,1, 12.0,1,1, 3.860, 10560.296, 242.245, 52611.502 20/11/18,23:22:00,08,09,1, 12.0,1,1, 3.860, 10560.307, 242.248, 52611.516 20/11/18,23:22:00,09,09,1, 12.0,1,1, 3.860, 10560.309, 242.243, 52611.546 20/11/18,23:22:00,10,09,1, 12.0,1,1, 3.860, 10560.290, 242.252, 52611.528 20/11/18,23:22:00,11,09,1, 12.0,1,1, 3.860, 10560.289, 242.249, 52611.507 20/11/18,23:22:00,12,09,1, 12.0,1,1, 3.860, 10560.300, 242.266, 52611.540 20/11/18,23:22:00,13,09,1, 12.0,1,1, 3.860, 10560.308, 242.253, 52611.541 20/11/18,23:22:00,14,09,1, 12.0,1,1, 3.860, 10560.319, 242.240, 52611.549 20/11/18,23:22:00,15,09,1, 12.0,1,1, 3.860, 10560.282, 242.232, 52611.518 20/11/18,23:22:00,16,09,1, 12.0,1,1, 3.860, 10560.304, 242.232, 52611.570 20/11/18,23:22:00,17,09,1, 12.0,1,1, 3.860, 10560.300, 242.262, 52611.540 20/11/18,23:22:00,18,09,1, 12.0,1,1, 3.860, 10560.313, 242.262, 52611.538 20/11/18,23:22:00,19,09,1, 12.0,1,1, 3.860, 10560.318, 242.236, 52611.549 20/11/18,23:22:01,00,09,1, 11.9,1,1, 3.858, 10560.313, 242.236, 52611.549 20/11/18,23:22:01,01,09,1, 11.9,1,1, 3.858, 10560.301, 242.248, 52611.530 20/11/18,23:22:01,02,09,1, 11.9,1,1, 3.858, 10560.296, 242.226, 52611.534 20/11/18,23:22:01,03,09,1, 11.9,1,1, 3.858, 10560.307, 242.256, 52611.553 20/11/18,23:22:01,04,09,1, 11.9,1,1, 3.858, 10560.304, 242.224, 52611.525 20/11/18,23:22:01,05,09,1, 11.9,1,1, 3.858, 10560.298, 242.241, 52611.520 20/11/18,23:22:01,06,09,1, 11.9,1,1, 3.858, 10560.284, 242.271, 52611.544 20/11/18,23:22:01,07,09,1, 11.9,1,1, 3.858, 10560.313, 242.242, 52611.550 20/11/18,23:22:01,08,09,1, 11.9,1,1, 3.858, 10560.301, 242.254, 52611.560 20/11/18,23:22:01,09,09,1, 11.9,1,1, 3.858, 10560.304, 242.222, 52611.513 20/11/18,23:22:01,10,09,1, 11.9,1,1, 3.858, 10560.312, 242.215, 52611.522 20/11/18,23:22:01,11,09,1, 11.9,1,1, 3.858, 10560.297, 242.244, 52611.553 20/11/18,23:22:01,12,09,1, 11.9,1,1, 3.858, 10560.315, 242.257, 52611.557 20/11/18,23:22:01,13,09,1, 11.9,1,1, 3.858, 10560.332, 242.252, 52611.526 20/11/18,23:22:01,14,09,1, 11.9,1,1, 3.858, 10560.319, 242.239, 52611.525 20/11/18,23:22:01,15,09,1, 11.9,1,1, 3.858, 10560.290, 242.235, 52611.532 20/11/18,23:22:01,16,09,1, 11.9,1,1, 3.858, 10560.273, 242.237, 52611.529 20/11/18,23:22:01,17,09,1, 11.9,1,1, 3.858, 10560.316, 242.244, 52611.530 20/11/18,23:22:01,18,09,1, 11.9,1,1, 3.858, 10560.318, 242.252, 52611.524 20/11/18,23:22:01,19,09,1, 11.9,1,1, 3.858, 10560.339, 242.234, 52611.514 20/11/18,23:22:02,00,09,1, 11.8,1,1, 3.855, 10560.338, 242.234, 52611.514 20/11/18,23:22:02,01,09,1, 11.8,1,1, 3.855, 10560.298, 242.229, 52611.491 20/11/18,23:22:02,02,09,1, 11.8,1,1, 3.855, 10560.324, 242.248, 52611.556 20/11/18,23:22:02,03,09,1, 11.8,1,1, 3.855, 10560.345, 242.238, 52611.613 20/11/18,23:22:02,04,09,1, 11.8,1,1, 3.855, 10560.285, 242.211, 52611.592 20/11/18,23:22:02,05,09,1, 11.8,1,1, 3.855, 10560.362, 242.243, 52611.571 20/11/18,23:22:02,06,09,1, 11.8,1,1, 3.855, 10560.327, 242.234, 52611.576 20/11/18,23:22:02,07,09,1, 11.8,1,1, 3.855, 10560.326, 242.241, 52611.569 20/11/18,23:22:02,08,09,1, 11.8,1,1, 3.855, 10560.327, 242.237, 52611.511 20/11/18,23:22:02,09,09,1, 11.8,1,1, 3.855, 10560.331, 242.228, 52611.496 20/11/18,23:22:02,10,09,1, 11.8,1,1, 3.855, 10560.296, 242.221, 52611.540 20/11/18,23:22:02,11,09,1, 11.8,1,1, 3.855, 10560.324, 242.237, 52611.508 20/11/18,23:22:02,12,09,1, 11.8,1,1, 3.855, 10560.326, 242.233, 52611.506 20/11/18,23:22:02,13,09,1, 11.8,1,1, 3.855, 10560.295, 242.225, 52611.517 20/11/18,23:22:02,14,09,1, 11.8,1,1, 3.855, 10560.326, 242.247, 52611.491 20/11/18,23:22:02,15,09,1, 11.8,1,1, 3.855, 10560.323, 242.250, 52611.533 20/11/18,23:22:02,16,09,1, 11.8,1,1, 3.855, 10560.302, 242.224, 52611.472 20/11/18,23:22:02,17,09,1, 11.8,1,1, 3.855, 10560.333, 242.223, 52611.525 20/11/18,23:22:02,18,09,1, 11.8,1,1, 3.855, 10560.340, 242.234, 52611.511 20/11/18,23:22:02,19,09,1, 11.8,1,1, 3.855, 10560.299, 242.233, 52611.475 20/11/18,23:22:03,00,09,1, 11.9,1,1, 3.859, 10560.297, 242.233, 52611.475 20/11/18,23:22:03,01,09,1, 11.9,1,1, 3.859, 10560.336, 242.232, 52611.523 20/11/18,23:22:03,02,09,1, 11.9,1,1, 3.859, 10560.301, 242.233, 52611.532 20/11/18,23:22:03,03,09,1, 11.9,1,1, 3.859, 10560.336, 242.233, 52611.491 20/11/18,23:22:03,04,09,1, 11.9,1,1, 3.859, 10560.312, 242.223, 52611.534 20/11/18,23:22:03,05,09,1, 11.9,1,1, 3.859, 10560.319, 242.205, 52611.526 20/11/18,23:22:03,06,09,1, 11.9,1,1, 3.859, 10560.354, 242.205, 52611.512 20/11/18,23:22:03,07,09,1, 11.9,1,1, 3.859, 10560.331, 242.185, 52611.504 20/11/18,23:22:03,08,09,1, 11.9,1,1, 3.859, 10560.339, 242.222, 52611.534 20/11/18,23:22:03,09,09,1, 11.9,1,1, 3.859, 10560.341, 242.222, 52611.510 20/11/18,23:22:03,10,09,1, 11.9,1,1, 3.859, 10560.322, 242.234, 52611.488 20/11/18,23:22:03,11,09,1, 11.9,1,1, 3.859, 10560.328, 242.232, 52611.521 20/11/18,23:22:03,12,09,1, 11.9,1,1, 3.859, 10560.331, 242.228, 52611.529 20/11/18,23:22:03,13,09,1, 11.9,1,1, 3.859, 10560.335, 242.239, 52611.518 20/11/18,23:22:03,14,09,1, 11.9,1,1, 3.859, 10560.350, 242.252, 52611.516 20/11/18,23:22:03,15,09,1, 11.9,1,1, 3.859, 10560.311, 242.218, 52611.506 20/11/18,23:22:03,16,09,1, 11.9,1,1, 3.859, 10560.315, 242.223, 52611.570 20/11/18,23:22:03,17,09,1, 11.9,1,1, 3.859, 10560.352, 242.227, 52611.562 20/11/18,23:22:03,18,09,1, 11.9,1,1, 3.859, 10560.305, 242.224, 52611.450 20/11/18,23:22:03,19,09,1, 11.9,1,1, 3.859, 10560.313, 242.216, 52611.444 20/11/18,23:22:04,00,09,1, 11.8,1,1, 3.860, 10560.305, 242.216, 52611.444 20/11/18,23:22:04,01,09,1, 11.8,1,1, 3.860, 10560.323, 242.233, 52611.520 20/11/18,23:22:04,02,09,1, 11.8,1,1, 3.860, 10560.301, 242.218, 52611.725 20/11/18,23:22:04,03,09,1, 11.8,1,1, 3.860, 10560.319, 242.208, 52611.537 20/11/18,23:22:04,04,09,1, 11.8,1,1, 3.860, 10560.326, 242.203, 52611.537 20/11/18,23:22:04,05,09,1, 11.8,1,1, 3.860, 10560.331, 242.212, 52611.547 20/11/18,23:22:04,06,09,1, 11.8,1,1, 3.860, 10560.314, 242.219, 52611.514 20/11/18,23:22:04,07,09,1, 11.8,1,1, 3.860, 10560.318, 242.216, 52611.510 20/11/18,23:22:04,08,09,1, 11.8,1,1, 3.860, 10560.332, 242.218, 52611.505 20/11/18,23:22:04,09,09,1, 11.8,1,1, 3.860, 10560.334, 242.205, 52611.513 20/11/18,23:22:04,10,09,1, 11.8,1,1, 3.860, 10560.345, 242.219, 52611.502 20/11/18,23:22:04,11,09,1, 11.8,1,1, 3.860, 10560.352, 242.209, 52611.551 20/11/18,23:22:04,12,09,1, 11.8,1,1, 3.860, 10560.386, 242.209, 52611.547 20/11/18,23:22:04,13,09,1, 11.8,1,1, 3.860, 10560.315, 242.198, 52611.469 20/11/18,23:22:04,14,09,1, 11.8,1,1, 3.860, 10560.317, 242.211, 52611.531 20/11/18,23:22:04,15,09,1, 11.8,1,1, 3.860, 10560.345, 242.166, 52611.566 20/11/18,23:22:04,16,09,1, 11.8,1,1, 3.860, 10560.361, 242.222, 52611.549 20/11/18,23:22:04,17,09,1, 11.8,1,1, 3.860, 10560.347, 242.211, 52611.569 20/11/18,23:22:04,18,09,1, 11.8,1,1, 3.860, 10560.349, 242.198, 52611.536 20/11/18,23:22:04,19,09,1, 11.8,1,1, 3.860, 10560.342, 242.211, 52611.547 20/11/18,23:22:05,00,09,1, 11.9,1,1, 3.860, 10560.338, 242.211, 52611.547 20/11/18,23:22:05,01,09,1, 11.9,1,1, 3.860, 10560.324, 242.210, 52611.520 20/11/18,23:22:05,02,09,1, 11.9,1,1, 3.860, 10560.355, 242.223, 52611.565 20/11/18,23:22:05,03,09,1, 11.9,1,1, 3.860, 10560.333, 242.199, 52611.520 20/11/18,23:22:05,04,09,1, 11.9,1,1, 3.860, 10560.331, 242.196, 52611.673 20/11/18,23:22:05,05,09,1, 11.9,1,1, 3.860, 10560.350, 242.193, 52611.561 20/11/18,23:22:05,06,09,1, 11.9,1,1, 3.860, 10560.380, 242.212, 52611.554 20/11/18,23:22:05,07,09,1, 11.9,1,1, 3.860, 10560.362, 242.197, 52611.427 20/11/18,23:22:05,08,09,1, 11.9,1,1, 3.860, 10560.342, 242.168, 52611.381 20/11/18,23:22:05,09,09,1, 11.9,1,1, 3.860, 10560.357, 242.189, 52611.476 20/11/18,23:22:05,10,09,1, 11.9,1,1, 3.860, 10560.317, 242.184, 52611.455 20/11/18,23:22:05,11,09,1, 11.9,1,1, 3.860, 10560.317, 242.207, 52611.481 20/11/18,23:22:05,12,09,1, 11.9,1,1, 3.860, 10560.338, 242.183, 52611.504 20/11/18,23:22:05,13,09,1, 11.9,1,1, 3.860, 10560.335, 242.204, 52611.529 20/11/18,23:22:05,14,09,1, 11.9,1,1, 3.860, 10560.366, 242.184, 52611.545 20/11/18,23:22:05,15,09,1, 11.9,1,1, 3.860, 10560.342, 242.194, 52611.491 20/11/18,23:22:05,16,09,1, 11.9,1,1, 3.860, 10560.336, 242.178, 52611.538 20/11/18,23:22:05,17,09,1, 11.9,1,1, 3.860, 10560.356, 242.208, 52611.504 20/11/18,23:22:05,18,09,1, 11.9,1,1, 3.860, 10560.363, 242.200, 52611.524 20/11/18,23:22:05,19,09,1, 11.9,1,1, 3.860, 10560.361, 242.210, 52611.533 20/11/18,23:22:06,00,09,1, 11.9,1,1, 3.858, 10560.355, 242.210, 52611.533 20/11/18,23:22:06,01,09,1, 11.9,1,1, 3.858, 10560.335, 242.173, 52611.506 20/11/18,23:22:06,02,09,1, 11.9,1,1, 3.858, 10560.362, 242.182, 52611.480 20/11/18,23:22:06,03,09,1, 11.9,1,1, 3.858, 10560.342, 242.193, 52611.522 20/11/18,23:22:06,04,09,1, 11.9,1,1, 3.858, 10560.366, 242.210, 52611.547 20/11/18,23:22:06,05,09,1, 11.9,1,1, 3.858, 10560.343, 242.190, 52611.531 20/11/18,23:22:06,06,09,1, 11.9,1,1, 3.858, 10560.359, 242.201, 52611.527 20/11/18,23:22:06,07,09,1, 11.9,1,1, 3.858, 10560.369, 242.189, 52611.559 20/11/18,23:22:06,08,09,1, 11.9,1,1, 3.858, 10560.379, 242.181, 52611.533 20/11/18,23:22:06,09,09,1, 11.9,1,1, 3.858, 10560.343, 242.196, 52611.522 20/11/18,23:22:06,10,09,1, 11.9,1,1, 3.858, 10560.349, 242.184, 52611.546 20/11/18,23:22:06,11,09,1, 11.9,1,1, 3.858, 10560.362, 242.189, 52611.553 20/11/18,23:22:06,12,09,1, 11.9,1,1, 3.858, 10560.356, 242.192, 52611.526 20/11/18,23:22:06,13,09,1, 11.9,1,1, 3.858, 10560.336, 242.193, 52611.388 20/11/18,23:22:06,14,09,1, 11.9,1,1, 3.858, 10560.339, 242.182, 52611.565 20/11/18,23:22:06,15,09,1, 11.9,1,1, 3.858, 10560.350, 242.196, 52611.584 20/11/18,23:22:06,16,09,1, 11.9,1,1, 3.858, 10560.335, 242.180, 52611.573 20/11/18,23:22:06,17,09,1, 11.9,1,1, 3.858, 10560.349, 242.194, 52611.577 20/11/18,23:22:06,18,09,1, 11.9,1,1, 3.858, 10560.353, 242.186, 52611.521 20/11/18,23:22:06,19,09,1, 11.9,1,1, 3.858, 10560.347, 242.195, 52611.518 20/11/18,23:22:07,00,08,1, 11.8,1,1, 3.860, 10560.347, 242.195, 52611.518 20/11/18,23:22:07,01,08,1, 11.8,1,1, 3.860, 10560.339, 242.205, 52611.674 20/11/18,23:22:07,02,08,1, 11.8,1,1, 3.860, 10560.361, 242.184, 52611.562 20/11/18,23:22:07,03,08,1, 11.8,1,1, 3.860, 10560.347, 242.200, 52611.555 20/11/18,23:22:07,04,08,1, 11.8,1,1, 3.860, 10560.360, 242.183, 52611.586 20/11/18,23:22:07,05,08,1, 11.8,1,1, 3.860, 10560.360, 242.183, 52611.537 20/11/18,23:22:07,06,08,1, 11.8,1,1, 3.860, 10560.393, 242.198, 52611.558 20/11/18,23:22:07,07,08,1, 11.8,1,1, 3.860, 10560.368, 242.190, 52611.515 20/11/18,23:22:07,08,08,1, 11.8,1,1, 3.860, 10560.369, 242.200, 52611.502 20/11/18,23:22:07,09,08,1, 11.8,1,1, 3.860, 10560.385, 242.172, 52611.578 20/11/18,23:22:07,10,08,1, 11.8,1,1, 3.860, 10560.390, 242.199, 52611.529 20/11/18,23:22:07,11,08,1, 11.8,1,1, 3.860, 10560.383, 242.169, 52611.550 20/11/18,23:22:07,12,08,1, 11.8,1,1, 3.860, 10560.379, 242.168, 52611.558 20/11/18,23:22:07,13,08,1, 11.8,1,1, 3.860, 10560.379, 242.180, 52611.545 20/11/18,23:22:07,14,08,1, 11.8,1,1, 3.860, 10560.373, 242.183, 52611.542 20/11/18,23:22:07,15,08,1, 11.8,1,1, 3.860, 10560.376, 242.183, 52611.550 20/11/18,23:22:07,16,08,1, 11.8,1,1, 3.860, 10560.360, 242.207, 52611.556 20/11/18,23:22:07,17,08,1, 11.8,1,1, 3.860, 10560.385, 242.192, 52611.578 20/11/18,23:22:07,18,08,1, 11.8,1,1, 3.860, 10560.376, 242.200, 52611.577 20/11/18,23:22:07,19,08,1, 11.8,1,1, 3.860, 10560.381, 242.191, 52611.530 20/11/18,23:22:08,00,09,1, 11.8,1,1, 3.858, 10560.380, 242.191, 52611.530 20/11/18,23:22:08,01,09,1, 11.8,1,1, 3.858, 10560.365, 242.184, 52611.535 20/11/18,23:22:08,02,09,1, 11.8,1,1, 3.858, 10560.383, 242.201, 52611.591 20/11/18,23:22:08,03,09,1, 11.8,1,1, 3.858, 10560.365, 242.171, 52611.560 20/11/18,23:22:08,04,09,1, 11.8,1,1, 3.858, 10560.364, 242.177, 52611.611 20/11/18,23:22:08,05,09,1, 11.8,1,1, 3.858, 10560.374, 242.183, 52611.550 20/11/18,23:22:08,06,09,1, 11.8,1,1, 3.858, 10560.381, 242.175, 52611.546 20/11/18,23:22:08,07,09,1, 11.8,1,1, 3.858, 10560.376, 242.179, 52611.522 20/11/18,23:22:08,08,09,1, 11.8,1,1, 3.858, 10560.390, 242.183, 52611.554 20/11/18,23:22:08,09,09,1, 11.8,1,1, 3.858, 10560.378, 242.196, 52611.573 20/11/18,23:22:08,10,09,1, 11.8,1,1, 3.858, 10560.355, 242.143, 52611.550 20/11/18,23:22:08,11,09,1, 11.8,1,1, 3.858, 10560.386, 242.177, 52611.559 20/11/18,23:22:08,12,09,1, 11.8,1,1, 3.858, 10560.381, 242.185, 52611.565 20/11/18,23:22:08,13,09,1, 11.8,1,1, 3.858, 10560.393, 242.175, 52611.585 20/11/18,23:22:08,14,09,1, 11.8,1,1, 3.858, 10560.387, 242.186, 52611.572 20/11/18,23:22:08,15,09,1, 11.8,1,1, 3.858, 10560.389, 242.174, 52611.580 20/11/18,23:22:08,16,09,1, 11.8,1,1, 3.858, 10560.345, 242.186, 52611.536 20/11/18,23:22:08,17,09,1, 11.8,1,1, 3.858, 10560.378, 242.128, 52611.315 20/11/18,23:22:08,18,09,1, 11.8,1,1, 3.858, 10560.349, 242.162, 52611.565 20/11/18,23:22:08,19,09,1, 11.8,1,1, 3.858, 10560.364, 242.179, 52611.586 20/11/18,23:22:09,00,09,1, 11.9,1,1, 3.858, 10560.364, 242.179, 52611.586 20/11/18,23:22:09,01,09,1, 11.9,1,1, 3.858, 10560.379, 242.174, 52611.576 20/11/18,23:22:09,02,09,1, 11.9,1,1, 3.858, 10560.368, 242.175, 52611.582 20/11/18,23:22:09,03,09,1, 11.9,1,1, 3.858, 10560.361, 242.165, 52611.565 20/11/18,23:22:09,04,09,1, 11.9,1,1, 3.858, 10560.366, 242.158, 52611.564 20/11/18,23:22:09,05,09,1, 11.9,1,1, 3.858, 10560.380, 242.156, 52611.580 20/11/18,23:22:09,06,09,1, 11.9,1,1, 3.858, 10560.403, 242.161, 52611.534 20/11/18,23:22:09,07,09,1, 11.9,1,1, 3.858, 10560.386, 242.199, 52611.577 20/11/18,23:22:09,08,09,1, 11.9,1,1, 3.858, 10560.378, 242.158, 52611.561 20/11/18,23:22:09,09,09,1, 11.9,1,1, 3.858, 10560.400, 242.190, 52611.641 20/11/18,23:22:09,10,09,1, 11.9,1,1, 3.858, 10560.384, 242.165, 52611.562 20/11/18,23:22:09,11,09,1, 11.9,1,1, 3.858, 10560.400, 242.182, 52611.568 20/11/18,23:22:09,12,09,1, 11.9,1,1, 3.858, 10560.381, 242.165, 52611.526 20/11/18,23:22:09,13,09,1, 11.9,1,1, 3.858, 10560.401, 242.149, 52611.537 20/11/18,23:22:09,14,09,1, 11.9,1,1, 3.858, 10560.376, 242.175, 52611.558 20/11/18,23:22:09,15,09,1, 11.9,1,1, 3.858, 10560.385, 242.147, 52611.568 20/11/18,23:22:09,16,09,1, 11.9,1,1, 3.858, 10560.389, 242.174, 52611.547 20/11/18,23:22:09,17,09,1, 11.9,1,1, 3.858, 10560.377, 242.162, 52611.550 20/11/18,23:22:09,18,09,1, 11.9,1,1, 3.858, 10560.380, 242.166, 52611.523 20/11/18,23:22:09,19,09,1, 11.9,1,1, 3.858, 10560.374, 242.168, 52611.562 20/11/18,23:22:10,00,09,1, 11.9,1,1, 3.862, 10560.372, 242.168, 52611.562 20/11/18,23:22:10,01,09,1, 11.9,1,1, 3.862, 10560.397, 242.168, 52611.530 20/11/18,23:22:10,02,09,1, 11.9,1,1, 3.862, 10560.394, 242.183, 52611.529 20/11/18,23:22:10,03,09,1, 11.9,1,1, 3.862, 10560.370, 242.188, 52611.559 20/11/18,23:22:10,04,09,1, 11.9,1,1, 3.862, 10560.396, 242.162, 52611.578 20/11/18,23:22:10,05,09,1, 11.9,1,1, 3.862, 10560.396, 242.154, 52611.590 20/11/18,23:22:10,06,09,1, 11.9,1,1, 3.862, 10560.368, 242.139, 52611.543 20/11/18,23:22:10,07,09,1, 11.9,1,1, 3.862, 10560.385, 242.148, 52611.504 20/11/18,23:22:10,08,09,1, 11.9,1,1, 3.862, 10560.408, 242.142, 52611.544 20/11/18,23:22:10,09,09,1, 11.9,1,1, 3.862, 10560.383, 242.141, 52611.543 20/11/18,23:22:10,10,09,1, 11.9,1,1, 3.862, 10560.403, 242.155, 52611.533 20/11/18,23:22:10,11,09,1, 11.9,1,1, 3.862, 10560.380, 242.163, 52611.534 20/11/18,23:22:10,12,09,1, 11.9,1,1, 3.862, 10560.398, 242.137, 52611.524 20/11/18,23:22:10,13,09,1, 11.9,1,1, 3.862, 10560.380, 242.130, 52611.505 20/11/18,23:22:10,14,09,1, 11.9,1,1, 3.862, 10560.398, 242.162, 52611.554 20/11/18,23:22:10,15,09,1, 11.9,1,1, 3.862, 10560.396, 242.144, 52611.558 20/11/18,23:22:10,16,09,1, 11.9,1,1, 3.862, 10560.398, 242.135, 52611.536 20/11/18,23:22:10,17,09,1, 11.9,1,1, 3.862, 10560.401, 242.138, 52611.568 20/11/18,23:22:10,18,09,1, 11.9,1,1, 3.862, 10560.380, 242.134, 52611.541 20/11/18,23:22:10,19,09,1, 11.9,1,1, 3.862, 10560.389, 242.143, 52611.565 20/11/18,23:22:11,00,09,1, 11.9,1,1, 3.861, 10560.389, 242.143, 52611.565 20/11/18,23:22:11,01,09,1, 11.9,1,1, 3.861, 10560.365, 242.142, 52611.563 20/11/18,23:22:11,02,09,1, 11.9,1,1, 3.861, 10560.403, 242.143, 52611.548 20/11/18,23:22:11,03,09,1, 11.9,1,1, 3.861, 10560.415, 242.165, 52611.540 20/11/18,23:22:11,04,09,1, 11.9,1,1, 3.861, 10560.420, 242.135, 52611.568 20/11/18,23:22:11,05,09,1, 11.9,1,1, 3.861, 10560.405, 242.147, 52611.537 20/11/18,23:22:11,06,09,1, 11.9,1,1, 3.861, 10560.388, 242.152, 52611.567 20/11/18,23:22:11,07,09,1, 11.9,1,1, 3.861, 10560.395, 242.168, 52611.586 20/11/18,23:22:11,08,09,1, 11.9,1,1, 3.861, 10560.381, 242.116, 52611.558 20/11/18,23:22:11,09,09,1, 11.9,1,1, 3.861, 10560.399, 242.122, 52611.564 20/11/18,23:22:11,10,09,1, 11.9,1,1, 3.861, 10560.382, 242.121, 52611.530 20/11/18,23:22:11,11,09,1, 11.9,1,1, 3.861, 10560.412, 242.129, 52611.589 20/11/18,23:22:11,12,09,1, 11.9,1,1, 3.861, 10560.379, 242.129, 52611.546 20/11/18,23:22:11,13,09,1, 11.9,1,1, 3.861, 10560.398, 242.123, 52611.543 20/11/18,23:22:11,14,09,1, 11.9,1,1, 3.861, 10560.380, 242.110, 52611.554 20/11/18,23:22:11,15,09,1, 11.9,1,1, 3.861, 10560.400, 242.147, 52611.529 20/11/18,23:22:11,16,09,1, 11.9,1,1, 3.861, 10560.416, 242.143, 52611.517 20/11/18,23:22:11,17,09,1, 11.9,1,1, 3.861, 10560.378, 242.121, 52611.538 20/11/18,23:22:11,18,09,1, 11.9,1,1, 3.861, 10560.398, 242.136, 52611.530 20/11/18,23:22:11,19,09,1, 11.9,1,1, 3.861, 10560.403, 242.131, 52611.562 20/11/18,23:22:12,00,09,1, 11.9,1,1, 3.859, 10560.397, 242.131, 52611.562 20/11/18,23:22:12,01,09,1, 11.9,1,1, 3.859, 10560.421, 242.145, 52611.571 20/11/18,23:22:12,02,09,1, 11.9,1,1, 3.859, 10560.402, 242.119, 52611.583 20/11/18,23:22:12,03,09,1, 11.9,1,1, 3.859, 10560.384, 242.135, 52611.545 20/11/18,23:22:12,04,09,1, 11.9,1,1, 3.859, 10560.415, 242.130, 52611.529 20/11/18,23:22:12,05,09,1, 11.9,1,1, 3.859, 10560.417, 242.134, 52611.539 20/11/18,23:22:12,06,09,1, 11.9,1,1, 3.859, 10560.417, 242.149, 52611.510 20/11/18,23:22:12,07,09,1, 11.9,1,1, 3.859, 10560.403, 242.168, 52611.556 20/11/18,23:22:12,08,09,1, 11.9,1,1, 3.859, 10560.409, 242.141, 52611.527 20/11/18,23:22:12,09,09,1, 11.9,1,1, 3.859, 10560.397, 242.138, 52611.559 20/11/18,23:22:12,10,09,1, 11.9,1,1, 3.859, 10560.425, 242.138, 52611.553 20/11/18,23:22:12,11,09,1, 11.9,1,1, 3.859, 10560.396, 242.144, 52611.529 20/11/18,23:22:12,12,09,1, 11.9,1,1, 3.859, 10560.429, 242.158, 52611.553 20/11/18,23:22:12,13,09,1, 11.9,1,1, 3.859, 10560.427, 242.132, 52611.545 20/11/18,23:22:12,14,09,1, 11.9,1,1, 3.859, 10560.414, 242.118, 52611.570 20/11/18,23:22:12,15,09,1, 11.9,1,1, 3.859, 10560.407, 242.142, 52611.550 20/11/18,23:22:12,16,09,1, 11.9,1,1, 3.859, 10560.411, 242.133, 52611.532 20/11/18,23:22:12,17,09,1, 11.9,1,1, 3.859, 10560.399, 242.142, 52611.581 20/11/18,23:22:12,18,09,1, 11.9,1,1, 3.859, 10560.406, 242.142, 52611.549 20/11/18,23:22:12,19,09,1, 11.9,1,1, 3.859, 10560.388, 242.131, 52611.566 20/11/18,23:22:13,00,08,1, 11.8,1,1, 3.857, 10560.380, 242.131, 52611.566 20/11/18,23:22:13,01,08,1, 11.8,1,1, 3.857, 10560.424, 242.119, 52611.536 20/11/18,23:22:13,02,08,1, 11.8,1,1, 3.857, 10560.414, 242.134, 52611.580 20/11/18,23:22:13,03,08,1, 11.8,1,1, 3.857, 10560.439, 242.125, 52611.277 20/11/18,23:22:13,04,08,1, 11.8,1,1, 3.857, 10560.406, 242.147, 52611.486 20/11/18,23:22:13,05,08,1, 11.8,1,1, 3.857, 10560.411, 242.140, 52611.521 20/11/18,23:22:13,06,08,1, 11.8,1,1, 3.857, 10560.395, 242.151, 52611.539 20/11/18,23:22:13,07,08,1, 11.8,1,1, 3.857, 10560.423, 242.133, 52611.557 20/11/18,23:22:13,08,08,1, 11.8,1,1, 3.857, 10560.406, 242.123, 52611.581 20/11/18,23:22:13,09,08,1, 11.8,1,1, 3.857, 10560.428, 242.124, 52611.485 20/11/18,23:22:13,10,08,1, 11.8,1,1, 3.857, 10560.438, 242.119, 52611.523 20/11/18,23:22:13,11,08,1, 11.8,1,1, 3.857, 10560.420, 242.140, 52611.539 20/11/18,23:22:13,12,08,1, 11.8,1,1, 3.857, 10560.433, 242.118, 52611.557 20/11/18,23:22:13,13,08,1, 11.8,1,1, 3.857, 10560.425, 242.123, 52611.573 20/11/18,23:22:13,14,08,1, 11.8,1,1, 3.857, 10560.432, 242.139, 52611.591 20/11/18,23:22:13,15,08,1, 11.8,1,1, 3.857, 10560.449, 242.109, 52611.565 20/11/18,23:22:13,16,08,1, 11.8,1,1, 3.857, 10560.452, 242.137, 52611.583 20/11/18,23:22:13,17,08,1, 11.8,1,1, 3.857, 10560.425, 242.140, 52611.563 20/11/18,23:22:13,18,08,1, 11.8,1,1, 3.857, 10560.408, 242.119, 52611.554 20/11/18,23:22:13,19,08,1, 11.8,1,1, 3.857, 10560.439, 242.123, 52611.533 20/11/18,23:22:14,00,08,1, 11.9,1,1, 3.861, 10560.430, 242.123, 52611.533 20/11/18,23:22:14,01,08,1, 11.9,1,1, 3.861, 10560.436, 242.124, 52611.551 20/11/18,23:22:14,02,08,1, 11.9,1,1, 3.861, 10560.442, 242.129, 52611.630 20/11/18,23:22:14,03,08,1, 11.9,1,1, 3.861, 10560.437, 242.143, 52611.688 20/11/18,23:22:14,04,08,1, 11.9,1,1, 3.861, 10560.440, 242.115, 52611.554 20/11/18,23:22:14,05,08,1, 11.9,1,1, 3.861, 10560.470, 242.088, 52611.411 20/11/18,23:22:14,06,08,1, 11.9,1,1, 3.861, 10560.457, 242.107, 52611.542 20/11/18,23:22:14,07,08,1, 11.9,1,1, 3.861, 10560.429, 242.112, 52611.541 20/11/18,23:22:14,08,08,1, 11.9,1,1, 3.861, 10560.454, 242.107, 52611.587 20/11/18,23:22:14,09,08,1, 11.9,1,1, 3.861, 10560.457, 242.101, 52611.555 20/11/18,23:22:14,10,08,1, 11.9,1,1, 3.861, 10560.450, 242.104, 52611.572 20/11/18,23:22:14,11,08,1, 11.9,1,1, 3.861, 10560.421, 242.092, 52611.566 20/11/18,23:22:14,12,08,1, 11.9,1,1, 3.861, 10560.434, 242.094, 52611.581 20/11/18,23:22:14,13,08,1, 11.9,1,1, 3.861, 10560.435, 242.111, 52611.594 20/11/18,23:22:14,14,08,1, 11.9,1,1, 3.861, 10560.449, 242.109, 52611.567 20/11/18,23:22:14,15,08,1, 11.9,1,1, 3.861, 10560.446, 242.092, 52611.584 20/11/18,23:22:14,16,08,1, 11.9,1,1, 3.861, 10560.453, 242.112, 52611.605 20/11/18,23:22:14,17,08,1, 11.9,1,1, 3.861, 10560.432, 242.096, 52611.577 20/11/18,23:22:14,18,08,1, 11.9,1,1, 3.861, 10560.442, 242.124, 52611.578 20/11/18,23:22:14,19,08,1, 11.9,1,1, 3.861, 10560.457, 242.107, 52611.572 20/11/18,23:22:15,00,09,1, 11.9,1,1, 3.857, 10560.455, 242.107, 52611.572 20/11/18,23:22:15,01,09,1, 11.9,1,1, 3.857, 10560.450, 242.073, 52611.578 20/11/18,23:22:15,02,09,1, 11.9,1,1, 3.857, 10560.432, 242.068, 52611.600 20/11/18,23:22:15,03,09,1, 11.9,1,1, 3.857, 10560.445, 242.089, 52611.560 20/11/18,23:22:15,04,09,1, 11.9,1,1, 3.857, 10560.448, 242.074, 52611.573 20/11/18,23:22:15,05,09,1, 11.9,1,1, 3.857, 10560.441, 242.097, 52611.531 20/11/18,23:22:15,06,09,1, 11.9,1,1, 3.857, 10560.457, 242.092, 52611.587 20/11/18,23:22:15,07,09,1, 11.9,1,1, 3.857, 10560.440, 242.090, 52611.552 20/11/18,23:22:15,08,09,1, 11.9,1,1, 3.857, 10560.453, 242.105, 52611.562 20/11/18,23:22:15,09,09,1, 11.9,1,1, 3.857, 10560.448, 242.101, 52611.589 20/11/18,23:22:15,10,09,1, 11.9,1,1, 3.857, 10560.455, 242.078, 52611.567 20/11/18,23:22:15,11,09,1, 11.9,1,1, 3.857, 10560.472, 242.089, 52611.571 20/11/18,23:22:15,12,09,1, 11.9,1,1, 3.857, 10560.428, 242.131, 52611.597 20/11/18,23:22:15,13,09,1, 11.9,1,1, 3.857, 10560.461, 242.099, 52611.549 20/11/18,23:22:15,14,09,1, 11.9,1,1, 3.857, 10560.461, 242.100, 52611.562 20/11/18,23:22:15,15,09,1, 11.9,1,1, 3.857, 10560.446, 242.117, 52611.536 20/11/18,23:22:15,16,09,1, 11.9,1,1, 3.857, 10560.445, 242.112, 52611.567 20/11/18,23:22:15,17,09,1, 11.9,1,1, 3.857, 10560.455, 242.097, 52611.550 20/11/18,23:22:15,18,09,1, 11.9,1,1, 3.857, 10560.458, 242.104, 52611.566 20/11/18,23:22:15,19,09,1, 11.9,1,1, 3.857, 10560.462, 242.108, 52611.591 20/11/18,23:22:16,00,07,1, 11.9,1,1, 3.860, 10560.455, 242.108, 52611.591 20/11/18,23:22:16,01,07,1, 11.9,1,1, 3.860, 10560.469, 242.096, 52611.596 20/11/18,23:22:16,02,07,1, 11.9,1,1, 3.860, 10560.455, 242.113, 52611.608 20/11/18,23:22:16,03,07,1, 11.9,1,1, 3.860, 10560.464, 242.115, 52611.596 20/11/18,23:22:16,04,07,1, 11.9,1,1, 3.860, 10560.464, 242.096, 52611.594 20/11/18,23:22:16,05,07,1, 11.9,1,1, 3.860, 10560.480, 242.109, 52611.618 20/11/18,23:22:16,06,07,1, 11.9,1,1, 3.860, 10560.436, 242.112, 52611.605 20/11/18,23:22:16,07,07,1, 11.9,1,1, 3.860, 10560.482, 242.106, 52611.601 20/11/18,23:22:16,08,07,1, 11.9,1,1, 3.860, 10560.460, 242.130, 52611.590 20/11/18,23:22:16,09,07,1, 11.9,1,1, 3.860, 10560.450, 242.106, 52611.587 20/11/18,23:22:16,10,07,1, 11.9,1,1, 3.860, 10560.473, 242.080, 52611.576 20/11/18,23:22:16,11,07,1, 11.9,1,1, 3.860, 10560.462, 242.109, 52611.551 20/11/18,23:22:16,12,07,1, 11.9,1,1, 3.860, 10560.480, 242.099, 52611.555 20/11/18,23:22:16,13,07,1, 11.9,1,1, 3.860, 10560.443, 242.085, 52611.552 20/11/18,23:22:16,14,07,1, 11.9,1,1, 3.860, 10560.452, 242.100, 52611.572 20/11/18,23:22:16,15,07,1, 11.9,1,1, 3.860, 10560.491, 242.105, 52611.561 20/11/18,23:22:16,16,07,1, 11.9,1,1, 3.860, 10560.456, 242.096, 52611.558 20/11/18,23:22:16,17,07,1, 11.9,1,1, 3.860, 10560.492, 242.082, 52611.585 20/11/18,23:22:16,18,07,1, 11.9,1,1, 3.860, 10560.488, 242.080, 52611.585 20/11/18,23:22:16,19,07,1, 11.9,1,1, 3.860, 10560.475, 242.087, 52611.554 20/11/18,23:22:17,00,09,1, 11.9,1,1, 3.855, 10560.472, 242.087, 52611.554 20/11/18,23:22:17,01,09,1, 11.9,1,1, 3.855, 10560.502, 242.090, 52611.574 20/11/18,23:22:17,02,09,1, 11.9,1,1, 3.855, 10560.473, 242.089, 52611.576 20/11/18,23:22:17,03,09,1, 11.9,1,1, 3.855, 10560.485, 242.074, 52611.567 20/11/18,23:22:17,04,09,1, 11.9,1,1, 3.855, 10560.480, 242.073, 52611.583 20/11/18,23:22:17,05,09,1, 11.9,1,1, 3.855, 10560.464, 242.072, 52611.549 20/11/18,23:22:17,06,09,1, 11.9,1,1, 3.855, 10560.485, 242.065, 52611.590 20/11/18,23:22:17,07,09,1, 11.9,1,1, 3.855, 10560.511, 242.078, 52611.609 20/11/18,23:22:17,08,09,1, 11.9,1,1, 3.855, 10560.490, 242.061, 52611.582 20/11/18,23:22:17,09,09,1, 11.9,1,1, 3.855, 10560.493, 242.092, 52611.625 20/11/18,23:22:17,10,09,1, 11.9,1,1, 3.855, 10560.511, 242.079, 52611.592 20/11/18,23:22:17,11,09,1, 11.9,1,1, 3.855, 10560.508, 242.104, 52611.623 20/11/18,23:22:17,12,09,1, 11.9,1,1, 3.855, 10560.524, 242.092, 52611.610 20/11/18,23:22:17,13,09,1, 11.9,1,1, 3.855, 10560.516, 242.083, 52611.570 20/11/18,23:22:17,14,09,1, 11.9,1,1, 3.855, 10560.499, 242.070, 52611.622 20/11/18,23:22:17,15,09,1, 11.9,1,1, 3.855, 10560.508, 242.074, 52611.581 20/11/18,23:22:17,16,09,1, 11.9,1,1, 3.855, 10560.485, 242.085, 52611.592 20/11/18,23:22:17,17,09,1, 11.9,1,1, 3.855, 10560.492, 242.067, 52611.601 20/11/18,23:22:17,18,09,1, 11.9,1,1, 3.855, 10560.515, 242.035, 52611.586 20/11/18,23:22:17,19,09,1, 11.9,1,1, 3.855, 10560.492, 242.051, 52611.589 20/11/18,23:22:18,00,09,1, 11.8,1,1, 3.857, 10560.489, 242.051, 52611.589 20/11/18,23:22:18,01,09,1, 11.8,1,1, 3.857, 10560.505, 242.064, 52611.568 20/11/18,23:22:18,02,09,1, 11.8,1,1, 3.857, 10560.519, 242.059, 52611.586 20/11/18,23:22:18,03,09,1, 11.8,1,1, 3.857, 10560.509, 242.075, 52611.555 20/11/18,23:22:18,04,09,1, 11.8,1,1, 3.857, 10560.534, 242.073, 52611.577 20/11/18,23:22:18,05,09,1, 11.8,1,1, 3.857, 10560.506, 242.050, 52611.585 20/11/18,23:22:18,06,09,1, 11.8,1,1, 3.857, 10560.512, 242.064, 52611.580 20/11/18,23:22:18,07,09,1, 11.8,1,1, 3.857, 10560.537, 242.074, 52611.562 20/11/18,23:22:18,08,09,1, 11.8,1,1, 3.857, 10560.528, 242.073, 52611.575 20/11/18,23:22:18,09,09,1, 11.8,1,1, 3.857, 10560.534, 242.056, 52611.593 20/11/18,23:22:18,10,09,1, 11.8,1,1, 3.857, 10560.532, 242.069, 52611.567 20/11/18,23:22:18,11,09,1, 11.8,1,1, 3.857, 10560.525, 242.069, 52611.548 20/11/18,23:22:18,12,09,1, 11.8,1,1, 3.857, 10560.523, 242.064, 52611.565 20/11/18,23:22:18,13,09,1, 11.8,1,1, 3.857, 10560.522, 242.058, 52611.553 20/11/18,23:22:18,14,09,1, 11.8,1,1, 3.857, 10560.529, 242.066, 52611.566 20/11/18,23:22:18,15,09,1, 11.8,1,1, 3.857, 10560.529, 242.078, 52611.595 20/11/18,23:22:18,16,09,1, 11.8,1,1, 3.857, 10560.545, 242.063, 52611.577 20/11/18,23:22:18,17,09,1, 11.8,1,1, 3.857, 10560.557, 242.080, 52611.566 20/11/18,23:22:18,18,09,1, 11.8,1,1, 3.857, 10560.578, 242.080, 52611.589 20/11/18,23:22:18,19,09,1, 11.8,1,1, 3.857, 10560.545, 242.050, 52611.576 20/11/18,23:22:19,00,09,1, 11.8,1,1, 3.859, 10560.539, 242.050, 52611.576 20/11/18,23:22:19,01,09,1, 11.8,1,1, 3.859, 10560.542, 242.091, 52611.604 20/11/18,23:22:19,02,09,1, 11.8,1,1, 3.859, 10560.562, 242.046, 52611.604 20/11/18,23:22:19,03,09,1, 11.8,1,1, 3.859, 10560.547, 242.056, 52611.615 20/11/18,23:22:19,04,09,1, 11.8,1,1, 3.859, 10560.558, 242.041, 52611.586 20/11/18,23:22:19,05,09,1, 11.8,1,1, 3.859, 10560.542, 242.079, 52611.591 20/11/18,23:22:19,06,09,1, 11.8,1,1, 3.859, 10560.578, 242.047, 52611.604 20/11/18,23:22:19,07,09,1, 11.8,1,1, 3.859, 10560.566, 242.047, 52611.590 20/11/18,23:22:19,08,09,1, 11.8,1,1, 3.859, 10560.571, 242.064, 52611.594 20/11/18,23:22:19,09,09,1, 11.8,1,1, 3.859, 10560.546, 242.052, 52611.584 20/11/18,23:22:19,10,09,1, 11.8,1,1, 3.859, 10560.539, 242.064, 52611.591 20/11/18,23:22:19,11,09,1, 11.8,1,1, 3.859, 10560.563, 242.058, 52611.609 20/11/18,23:22:19,12,09,1, 11.8,1,1, 3.859, 10560.585, 242.065, 52611.582 20/11/18,23:22:19,13,09,1, 11.8,1,1, 3.859, 10560.577, 242.040, 52611.545 20/11/18,23:22:19,14,09,1, 11.8,1,1, 3.859, 10560.552, 242.062, 52611.588 20/11/18,23:22:19,15,09,1, 11.8,1,1, 3.859, 10560.544, 242.074, 52611.591 20/11/18,23:22:19,16,09,1, 11.8,1,1, 3.859, 10560.569, 242.077, 52611.594 20/11/18,23:22:19,17,09,1, 11.8,1,1, 3.859, 10560.565, 242.049, 52611.580 20/11/18,23:22:19,18,09,1, 11.8,1,1, 3.859, 10560.599, 242.053, 52611.611 20/11/18,23:22:19,19,09,1, 11.8,1,1, 3.859, 10560.572, 242.078, 52611.621 20/11/18,23:22:20,00,08,1, 11.9,1,1, 3.856, 10560.564, 242.078, 52611.621 20/11/18,23:22:20,01,08,1, 11.9,1,1, 3.856, 10560.592, 242.080, 52611.626 20/11/18,23:22:20,02,08,1, 11.9,1,1, 3.856, 10560.605, 242.065, 52611.632 20/11/18,23:22:20,03,08,1, 11.9,1,1, 3.856, 10560.563, 242.075, 52611.621 20/11/18,23:22:20,04,08,1, 11.9,1,1, 3.856, 10560.583, 242.050, 52611.572 20/11/18,23:22:20,05,08,1, 11.9,1,1, 3.856, 10560.603, 242.094, 52611.595 20/11/18,23:22:20,06,08,1, 11.9,1,1, 3.856, 10560.584, 242.079, 52611.610 20/11/18,23:22:20,07,08,1, 11.9,1,1, 3.856, 10560.569, 242.081, 52611.628 20/11/18,23:22:20,08,08,1, 11.9,1,1, 3.856, 10560.576, 242.078, 52611.613 20/11/18,23:22:20,09,08,1, 11.9,1,1, 3.856, 10560.603, 242.064, 52611.632 20/11/18,23:22:20,10,08,1, 11.9,1,1, 3.856, 10560.592, 242.079, 52611.640 20/11/18,23:22:20,11,08,1, 11.9,1,1, 3.856, 10560.606, 242.065, 52611.596 20/11/18,23:22:20,12,08,1, 11.9,1,1, 3.856, 10560.582, 242.040, 52611.575 20/11/18,23:22:20,13,08,1, 11.9,1,1, 3.856, 10560.588, 242.069, 52611.597 20/11/18,23:22:20,14,08,1, 11.9,1,1, 3.856, 10560.605, 242.061, 52611.603 20/11/18,23:22:20,15,08,1, 11.9,1,1, 3.856, 10560.623, 242.088, 52611.611 20/11/18,23:22:20,16,08,1, 11.9,1,1, 3.856, 10560.600, 242.059, 52611.601 20/11/18,23:22:20,17,08,1, 11.9,1,1, 3.856, 10560.628, 242.057, 52611.609 20/11/18,23:22:20,18,08,1, 11.9,1,1, 3.856, 10560.606, 242.055, 52611.578 20/11/18,23:22:20,19,08,1, 11.9,1,1, 3.856, 10560.609, 242.067, 52611.585 20/11/18,23:22:21,00,09,1, 11.8,1,1, 3.857, 10560.606, 242.067, 52611.585 20/11/18,23:22:21,01,09,1, 11.8,1,1, 3.857, 10560.639, 242.052, 52611.595 20/11/18,23:22:21,02,09,1, 11.8,1,1, 3.857, 10560.627, 242.060, 52611.613 20/11/18,23:22:21,03,09,1, 11.8,1,1, 3.857, 10560.643, 242.067, 52611.586 20/11/18,23:22:21,04,09,1, 11.8,1,1, 3.857, 10560.636, 242.070, 52611.595 20/11/18,23:22:21,05,09,1, 11.8,1,1, 3.857, 10560.636, 242.043, 52611.607 20/11/18,23:22:21,06,09,1, 11.8,1,1, 3.857, 10560.626, 242.057, 52611.613 20/11/18,23:22:21,07,09,1, 11.8,1,1, 3.857, 10560.616, 242.025, 52611.611 20/11/18,23:22:21,08,09,1, 11.8,1,1, 3.857, 10560.639, 242.006, 52611.596 20/11/18,23:22:21,09,09,1, 11.8,1,1, 3.857, 10560.617, 242.018, 52611.561 20/11/18,23:22:21,10,09,1, 11.8,1,1, 3.857, 10560.636, 242.044, 52611.637 20/11/18,23:22:21,11,09,1, 11.8,1,1, 3.857, 10560.633, 242.047, 52611.625 20/11/18,23:22:21,12,09,1, 11.8,1,1, 3.857, 10560.624, 242.032, 52611.624 20/11/18,23:22:21,13,09,1, 11.8,1,1, 3.857, 10560.631, 242.031, 52611.621 20/11/18,23:22:21,14,09,1, 11.8,1,1, 3.857, 10560.626, 242.037, 52611.605 20/11/18,23:22:21,15,09,1, 11.8,1,1, 3.857, 10560.639, 242.052, 52611.616 20/11/18,23:22:21,16,09,1, 11.8,1,1, 3.857, 10560.640, 242.025, 52611.584 20/11/18,23:22:21,17,09,1, 11.8,1,1, 3.857, 10560.643, 242.044, 52611.574 20/11/18,23:22:21,18,09,1, 11.8,1,1, 3.857, 10560.654, 242.048, 52611.617 20/11/18,23:22:21,19,09,1, 11.8,1,1, 3.857, 10560.629, 242.010, 52611.609 20/11/18,23:22:22,00,09,1, 11.9,1,1, 3.854, 10560.622, 242.010, 52611.609 20/11/18,23:22:22,01,09,1, 11.9,1,1, 3.854, 10560.656, 242.039, 52611.593 20/11/18,23:22:22,02,09,1, 11.9,1,1, 3.854, 10560.646, 242.028, 52611.581 20/11/18,23:22:22,03,09,1, 11.9,1,1, 3.854, 10560.644, 242.010, 52611.595 20/11/18,23:22:22,04,09,1, 11.9,1,1, 3.854, 10560.657, 242.039, 52611.620 20/11/18,23:22:22,05,09,1, 11.9,1,1, 3.854, 10560.642, 242.033, 52611.577 20/11/18,23:22:22,06,09,1, 11.9,1,1, 3.854, 10560.643, 242.016, 52611.592 20/11/18,23:22:22,07,09,1, 11.9,1,1, 3.854, 10560.657, 242.031, 52611.597 20/11/18,23:22:22,08,09,1, 11.9,1,1, 3.854, 10560.660, 242.012, 52611.603 20/11/18,23:22:22,09,09,1, 11.9,1,1, 3.854, 10560.659, 242.015, 52611.578 20/11/18,23:22:22,10,09,1, 11.9,1,1, 3.854, 10560.666, 242.032, 52611.579 20/11/18,23:22:22,11,09,1, 11.9,1,1, 3.854, 10560.650, 242.021, 52611.577 20/11/18,23:22:22,12,09,1, 11.9,1,1, 3.854, 10560.659, 242.020, 52611.598 20/11/18,23:22:22,13,09,1, 11.9,1,1, 3.854, 10560.667, 241.998, 52611.588 20/11/18,23:22:22,14,09,1, 11.9,1,1, 3.854, 10560.661, 242.007, 52611.585 20/11/18,23:22:22,15,09,1, 11.9,1,1, 3.854, 10560.694, 242.023, 52611.638 20/11/18,23:22:22,16,09,1, 11.9,1,1, 3.854, 10560.688, 242.011, 52611.615 20/11/18,23:22:22,17,09,1, 11.9,1,1, 3.854, 10560.657, 242.014, 52611.599 20/11/18,23:22:22,18,09,1, 11.9,1,1, 3.854, 10560.663, 242.013, 52611.592 20/11/18,23:22:22,19,09,1, 11.9,1,1, 3.854, 10560.667, 242.009, 52611.605 20/11/18,23:22:23,00,09,1, 11.9,1,1, 3.856, 10560.664, 242.009, 52611.605 20/11/18,23:22:23,01,09,1, 11.9,1,1, 3.856, 10560.663, 242.011, 52611.626 20/11/18,23:22:23,02,09,1, 11.9,1,1, 3.856, 10560.683, 242.012, 52611.594 20/11/18,23:22:23,03,09,1, 11.9,1,1, 3.856, 10560.690, 241.996, 52611.568 20/11/18,23:22:23,04,09,1, 11.9,1,1, 3.856, 10560.696, 242.006, 52611.523 20/11/18,23:22:23,05,09,1, 11.9,1,1, 3.856, 10560.711, 242.041, 52611.647 20/11/18,23:22:23,06,09,1, 11.9,1,1, 3.856, 10560.706, 242.030, 52611.600 20/11/18,23:22:23,07,09,1, 11.9,1,1, 3.856, 10560.684, 242.020, 52611.590 20/11/18,23:22:23,08,09,1, 11.9,1,1, 3.856, 10560.691, 242.028, 52611.613 20/11/18,23:22:23,09,09,1, 11.9,1,1, 3.856, 10560.705, 242.008, 52611.595 20/11/18,23:22:23,10,09,1, 11.9,1,1, 3.856, 10560.710, 242.038, 52611.552 20/11/18,23:22:23,11,09,1, 11.9,1,1, 3.856, 10560.684, 242.020, 52611.580 20/11/18,23:22:23,12,09,1, 11.9,1,1, 3.856, 10560.727, 242.021, 52611.603 20/11/18,23:22:23,13,09,1, 11.9,1,1, 3.856, 10560.707, 242.004, 52611.593 20/11/18,23:22:23,14,09,1, 11.9,1,1, 3.856, 10560.718, 242.028, 52611.598 20/11/18,23:22:23,15,09,1, 11.9,1,1, 3.856, 10560.711, 242.017, 52611.581 20/11/18,23:22:23,16,09,1, 11.9,1,1, 3.856, 10560.681, 242.019, 52611.570 20/11/18,23:22:23,17,09,1, 11.9,1,1, 3.856, 10560.684, 242.036, 52611.557 20/11/18,23:22:23,18,09,1, 11.9,1,1, 3.856, 10560.697, 242.023, 52611.582 20/11/18,23:22:23,19,09,1, 11.9,1,1, 3.856, 10560.716, 242.034, 52611.594 20/11/18,23:22:24,00,08,1, 11.9,1,1, 3.859, 10560.714, 242.034, 52611.594 20/11/18,23:22:24,01,08,1, 11.9,1,1, 3.859, 10560.698, 242.033, 52611.586 20/11/18,23:22:24,02,08,1, 11.9,1,1, 3.859, 10560.710, 242.013, 52611.610 20/11/18,23:22:24,03,08,1, 11.9,1,1, 3.859, 10560.722, 242.033, 52611.617 20/11/18,23:22:24,04,08,1, 11.9,1,1, 3.859, 10560.745, 242.039, 52611.631 20/11/18,23:22:24,05,08,1, 11.9,1,1, 3.859, 10560.721, 242.029, 52611.615 20/11/18,23:22:24,06,08,1, 11.9,1,1, 3.859, 10560.722, 242.004, 52611.567 20/11/18,23:22:24,07,08,1, 11.9,1,1, 3.859, 10560.729, 242.021, 52611.619 20/11/18,23:22:24,08,08,1, 11.9,1,1, 3.859, 10560.729, 242.035, 52611.598 20/11/18,23:22:24,09,08,1, 11.9,1,1, 3.859, 10560.741, 242.032, 52611.627 20/11/18,23:22:24,10,08,1, 11.9,1,1, 3.859, 10560.729, 242.009, 52611.607 20/11/18,23:22:24,11,08,1, 11.9,1,1, 3.859, 10560.730, 242.013, 52611.560 20/11/18,23:22:24,12,08,1, 11.9,1,1, 3.859, 10560.736, 242.018, 52611.607 20/11/18,23:22:24,13,08,1, 11.9,1,1, 3.859, 10560.739, 242.007, 52611.617 20/11/18,23:22:24,14,08,1, 11.9,1,1, 3.859, 10560.778, 242.008, 52611.610 20/11/18,23:22:24,15,08,1, 11.9,1,1, 3.859, 10560.741, 242.006, 52611.622 20/11/18,23:22:24,16,08,1, 11.9,1,1, 3.859, 10560.765, 242.002, 52611.616 20/11/18,23:22:24,17,08,1, 11.9,1,1, 3.859, 10560.746, 242.014, 52611.607 20/11/18,23:22:24,18,08,1, 11.9,1,1, 3.859, 10560.745, 242.016, 52611.595 20/11/18,23:22:24,19,08,1, 11.9,1,1, 3.859, 10560.739, 242.027, 52611.628 20/11/18,23:22:25,00,09,1, 11.8,1,1, 3.856, 10560.731, 242.027, 52611.628 20/11/18,23:22:25,01,09,1, 11.8,1,1, 3.856, 10560.764, 242.015, 52611.569 20/11/18,23:22:25,02,09,1, 11.8,1,1, 3.856, 10560.761, 242.015, 52611.593 20/11/18,23:22:25,03,09,1, 11.8,1,1, 3.856, 10560.747, 242.018, 52611.627 20/11/18,23:22:25,04,09,1, 11.8,1,1, 3.856, 10560.772, 242.016, 52611.617 20/11/18,23:22:25,05,09,1, 11.8,1,1, 3.856, 10560.751, 242.004, 52611.616 20/11/18,23:22:25,06,09,1, 11.8,1,1, 3.856, 10560.771, 242.021, 52611.657 20/11/18,23:22:25,07,09,1, 11.8,1,1, 3.856, 10560.769, 242.032, 52611.628 20/11/18,23:22:25,08,09,1, 11.8,1,1, 3.856, 10560.767, 242.015, 52611.616 20/11/18,23:22:25,09,09,1, 11.8,1,1, 3.856, 10560.762, 242.007, 52611.615 20/11/18,23:22:25,10,09,1, 11.8,1,1, 3.856, 10560.763, 242.013, 52611.633 20/11/18,23:22:25,11,09,1, 11.8,1,1, 3.856, 10560.786, 242.012, 52611.597 20/11/18,23:22:25,12,09,1, 11.8,1,1, 3.856, 10560.765, 242.018, 52611.631 20/11/18,23:22:25,13,09,1, 11.8,1,1, 3.856, 10560.777, 242.026, 52611.629 20/11/18,23:22:25,14,09,1, 11.8,1,1, 3.856, 10560.780, 242.023, 52611.629 20/11/18,23:22:25,15,09,1, 11.8,1,1, 3.856, 10560.769, 242.020, 52611.616 20/11/18,23:22:25,16,09,1, 11.8,1,1, 3.856, 10560.764, 242.002, 52611.630 20/11/18,23:22:25,17,09,1, 11.8,1,1, 3.856, 10560.761, 242.006, 52611.647 20/11/18,23:22:25,18,09,1, 11.8,1,1, 3.856, 10560.776, 242.045, 52611.602 20/11/18,23:22:25,19,09,1, 11.8,1,1, 3.856, 10560.804, 242.014, 52611.643 20/11/18,23:22:26,00,09,1, 11.8,1,1, 3.857, 10560.797, 242.014, 52611.643 20/11/18,23:22:26,01,09,1, 11.8,1,1, 3.857, 10560.786, 242.014, 52611.654 20/11/18,23:22:26,02,09,1, 11.8,1,1, 3.857, 10560.817, 241.989, 52611.672 20/11/18,23:22:26,03,09,1, 11.8,1,1, 3.857, 10560.804, 242.005, 52611.669 20/11/18,23:22:26,04,09,1, 11.8,1,1, 3.857, 10560.800, 242.002, 52611.647 20/11/18,23:22:26,05,09,1, 11.8,1,1, 3.857, 10560.808, 242.010, 52611.688 20/11/18,23:22:26,06,09,1, 11.8,1,1, 3.857, 10560.791, 242.006, 52611.638 20/11/18,23:22:26,07,09,1, 11.8,1,1, 3.857, 10560.772, 242.004, 52611.837 20/11/18,23:22:26,08,09,1, 11.8,1,1, 3.857, 10560.801, 242.008, 52611.714 20/11/18,23:22:26,09,09,1, 11.8,1,1, 3.857, 10560.824, 242.008, 52611.683 20/11/18,23:22:26,10,09,1, 11.8,1,1, 3.857, 10560.797, 241.984, 52611.698 20/11/18,23:22:26,11,09,1, 11.8,1,1, 3.857, 10560.833, 241.999, 52611.681 20/11/18,23:22:26,12,09,1, 11.8,1,1, 3.857, 10560.807, 241.970, 52611.645 20/11/18,23:22:26,13,09,1, 11.8,1,1, 3.857, 10560.809, 241.989, 52611.665 20/11/18,23:22:26,14,09,1, 11.8,1,1, 3.857, 10560.830, 241.987, 52611.693 20/11/18,23:22:26,15,09,1, 11.8,1,1, 3.857, 10560.809, 241.989, 52611.632 20/11/18,23:22:26,16,09,1, 11.8,1,1, 3.857, 10560.820, 241.990, 52611.622 20/11/18,23:22:26,17,09,1, 11.8,1,1, 3.857, 10560.803, 242.005, 52611.669 20/11/18,23:22:26,18,09,1, 11.8,1,1, 3.857, 10560.809, 241.997, 52611.625 20/11/18,23:22:26,19,09,1, 11.8,1,1, 3.857, 10560.821, 241.995, 52611.699 20/11/18,23:22:27,00,10,1, 11.9,1,1, 3.858, 10560.814, 241.995, 52611.699 20/11/18,23:22:27,01,10,1, 11.9,1,1, 3.858, 10560.851, 242.011, 52611.679 20/11/18,23:22:27,02,10,1, 11.9,1,1, 3.858, 10560.799, 241.981, 52611.635 20/11/18,23:22:27,03,10,1, 11.9,1,1, 3.858, 10560.837, 241.978, 52611.629 20/11/18,23:22:27,04,10,1, 11.9,1,1, 3.858, 10560.812, 241.992, 52611.620 20/11/18,23:22:27,05,10,1, 11.9,1,1, 3.858, 10560.821, 241.995, 52611.671 20/11/18,23:22:27,06,10,1, 11.9,1,1, 3.858, 10560.843, 241.974, 52611.666 20/11/18,23:22:27,07,10,1, 11.9,1,1, 3.858, 10560.834, 241.985, 52611.648 20/11/18,23:22:27,08,10,1, 11.9,1,1, 3.858, 10560.859, 241.998, 52611.765 20/11/18,23:22:27,09,10,1, 11.9,1,1, 3.858, 10560.834, 242.006, 52611.681 20/11/18,23:22:27,10,10,1, 11.9,1,1, 3.858, 10560.849, 241.995, 52611.691 20/11/18,23:22:27,11,10,1, 11.9,1,1, 3.858, 10560.878, 241.999, 52611.816 20/11/18,23:22:27,12,10,1, 11.9,1,1, 3.858, 10560.846, 242.017, 52611.604 20/11/18,23:22:27,13,10,1, 11.9,1,1, 3.858, 10560.865, 241.991, 52611.623 20/11/18,23:22:27,14,10,1, 11.9,1,1, 3.858, 10560.842, 241.973, 52611.604 20/11/18,23:22:27,15,10,1, 11.9,1,1, 3.858, 10560.835, 241.990, 52611.637 20/11/18,23:22:27,16,10,1, 11.9,1,1, 3.858, 10560.869, 241.989, 52611.614 20/11/18,23:22:27,17,10,1, 11.9,1,1, 3.858, 10560.853, 241.989, 52611.669 20/11/18,23:22:27,18,10,1, 11.9,1,1, 3.858, 10560.844, 241.994, 52611.625 20/11/18,23:22:27,19,10,1, 11.9,1,1, 3.858, 10560.851, 241.985, 52611.650 20/11/18,23:22:28,00,10,1, 11.9,1,1, 3.853, 10560.848, 241.985, 52611.650 20/11/18,23:22:28,01,10,1, 11.9,1,1, 3.853, 10560.853, 242.001, 52611.657 20/11/18,23:22:28,02,10,1, 11.9,1,1, 3.853, 10560.864, 241.976, 52611.637 20/11/18,23:22:28,03,10,1, 11.9,1,1, 3.853, 10560.855, 242.002, 52611.644 20/11/18,23:22:28,04,10,1, 11.9,1,1, 3.853, 10560.862, 241.996, 52611.665 20/11/18,23:22:28,05,10,1, 11.9,1,1, 3.853, 10560.859, 241.990, 52611.654 20/11/18,23:22:28,06,10,1, 11.9,1,1, 3.853, 10560.861, 241.955, 52611.629 20/11/18,23:22:28,07,10,1, 11.9,1,1, 3.853, 10560.876, 241.998, 52611.653 20/11/18,23:22:28,08,10,1, 11.9,1,1, 3.853, 10560.862, 241.985, 52611.638 20/11/18,23:22:28,09,10,1, 11.9,1,1, 3.853, 10560.857, 241.978, 52611.683 20/11/18,23:22:28,10,10,1, 11.9,1,1, 3.853, 10560.886, 241.983, 52611.647 20/11/18,23:22:28,11,10,1, 11.9,1,1, 3.853, 10560.874, 241.995, 52611.919 20/11/18,23:22:28,12,10,1, 11.9,1,1, 3.853, 10560.929, 241.976, 52611.676 20/11/18,23:22:28,13,10,1, 11.9,1,1, 3.853, 10560.919, 241.982, 52611.656 20/11/18,23:22:28,14,10,1, 11.9,1,1, 3.853, 10560.914, 241.988, 52611.638 20/11/18,23:22:28,15,10,1, 11.9,1,1, 3.853, 10560.879, 241.983, 52611.615 20/11/18,23:22:28,16,10,1, 11.9,1,1, 3.853, 10560.896, 241.985, 52611.621 20/11/18,23:22:28,17,10,1, 11.9,1,1, 3.853, 10560.897, 241.998, 52611.643 20/11/18,23:22:28,18,10,1, 11.9,1,1, 3.853, 10560.885, 241.991, 52611.589 20/11/18,23:22:28,19,10,1, 11.9,1,1, 3.853, 10560.902, 241.991, 52611.636 20/11/18,23:22:29,00,10,1, 11.8,1,1, 3.857, 10560.898, 241.991, 52611.636 20/11/18,23:22:29,01,10,1, 11.8,1,1, 3.857, 10560.875, 241.974, 52611.630 20/11/18,23:22:29,02,10,1, 11.8,1,1, 3.857, 10560.895, 241.987, 52611.651 20/11/18,23:22:29,03,10,1, 11.8,1,1, 3.857, 10560.897, 241.979, 52611.625 20/11/18,23:22:29,04,10,1, 11.8,1,1, 3.857, 10560.894, 241.975, 52611.628 20/11/18,23:22:29,05,10,1, 11.8,1,1, 3.857, 10560.891, 241.967, 52611.646 20/11/18,23:22:29,06,10,1, 11.8,1,1, 3.857, 10560.879, 241.963, 52611.646 20/11/18,23:22:29,07,10,1, 11.8,1,1, 3.857, 10560.899, 241.968, 52611.608 20/11/18,23:22:29,08,10,1, 11.8,1,1, 3.857, 10560.919, 241.968, 52611.667 20/11/18,23:22:29,09,10,1, 11.8,1,1, 3.857, 10560.939, 241.978, 52611.652 20/11/18,23:22:29,10,10,1, 11.8,1,1, 3.857, 10560.917, 241.974, 52611.643 20/11/18,23:22:29,11,10,1, 11.8,1,1, 3.857, 10560.907, 241.951, 52611.635 20/11/18,23:22:29,12,10,1, 11.8,1,1, 3.857, 10560.917, 241.971, 52611.649 20/11/18,23:22:29,13,10,1, 11.8,1,1, 3.857, 10560.913, 241.980, 52611.698 20/11/18,23:22:29,14,10,1, 11.8,1,1, 3.857, 10560.912, 241.951, 52611.673 20/11/18,23:22:29,15,10,1, 11.8,1,1, 3.857, 10560.913, 241.980, 52611.617 20/11/18,23:22:29,16,10,1, 11.8,1,1, 3.857, 10560.893, 241.968, 52611.629 20/11/18,23:22:29,17,10,1, 11.8,1,1, 3.857, 10560.916, 241.967, 52611.623 20/11/18,23:22:29,18,10,1, 11.8,1,1, 3.857, 10560.912, 241.975, 52611.625 20/11/18,23:22:29,19,10,1, 11.8,1,1, 3.857, 10560.907, 241.978, 52611.637 20/11/18,23:22:30,00,10,1, 11.9,1,1, 3.858, 10560.906, 241.978, 52611.637 20/11/18,23:22:30,01,10,1, 11.9,1,1, 3.858, 10560.929, 241.990, 52611.642 20/11/18,23:22:30,02,10,1, 11.9,1,1, 3.858, 10560.929, 241.979, 52611.657 20/11/18,23:22:30,03,10,1, 11.9,1,1, 3.858, 10560.892, 241.971, 52611.562 20/11/18,23:22:30,04,10,1, 11.9,1,1, 3.858, 10560.912, 241.973, 52611.463 20/11/18,23:22:30,05,10,1, 11.9,1,1, 3.858, 10560.886, 241.963, 52611.566 20/11/18,23:22:30,06,10,1, 11.9,1,1, 3.858, 10560.877, 241.963, 52611.576 20/11/18,23:22:30,07,10,1, 11.9,1,1, 3.858, 10560.921, 241.962, 52611.593 20/11/18,23:22:30,08,10,1, 11.9,1,1, 3.858, 10560.919, 241.980, 52611.610 20/11/18,23:22:30,09,10,1, 11.9,1,1, 3.858, 10560.909, 241.963, 52611.608 20/11/18,23:22:30,10,10,1, 11.9,1,1, 3.858, 10560.935, 241.942, 52611.618 20/11/18,23:22:30,11,10,1, 11.9,1,1, 3.858, 10560.927, 241.947, 52611.585 20/11/18,23:22:30,12,10,1, 11.9,1,1, 3.858, 10560.927, 241.955, 52611.604 20/11/18,23:22:30,13,10,1, 11.9,1,1, 3.858, 10560.919, 241.960, 52611.578 20/11/18,23:22:30,14,10,1, 11.9,1,1, 3.858, 10560.937, 241.978, 52611.626 20/11/18,23:22:30,15,10,1, 11.9,1,1, 3.858, 10560.929, 241.974, 52611.603 20/11/18,23:22:30,16,10,1, 11.9,1,1, 3.858, 10560.948, 241.968, 52611.607 20/11/18,23:22:30,17,10,1, 11.9,1,1, 3.858, 10560.956, 241.986, 52611.609 20/11/18,23:22:30,18,10,1, 11.9,1,1, 3.858, 10560.940, 241.980, 52611.622 20/11/18,23:22:30,19,10,1, 11.9,1,1, 3.858, 10560.940, 241.985, 52611.623 20/11/18,23:22:31,00,10,1, 11.8,1,1, 3.852, 10560.939, 241.985, 52611.623 20/11/18,23:22:31,01,10,1, 11.8,1,1, 3.852, 10560.940, 241.975, 52611.609 20/11/18,23:22:31,02,10,1, 11.8,1,1, 3.852, 10560.951, 241.969, 52611.589 20/11/18,23:22:31,03,10,1, 11.8,1,1, 3.852, 10560.933, 241.966, 52611.615 20/11/18,23:22:31,04,10,1, 11.8,1,1, 3.852, 10560.949, 241.969, 52611.597 20/11/18,23:22:31,05,10,1, 11.8,1,1, 3.852, 10560.952, 241.970, 52611.601 20/11/18,23:22:31,06,10,1, 11.8,1,1, 3.852, 10560.938, 241.963, 52611.582 20/11/18,23:22:31,07,10,1, 11.8,1,1, 3.852, 10560.943, 241.957, 52611.598 20/11/18,23:22:31,08,10,1, 11.8,1,1, 3.852, 10560.935, 241.984, 52611.604 20/11/18,23:22:31,09,10,1, 11.8,1,1, 3.852, 10560.958, 241.991, 52611.606 20/11/18,23:22:31,10,10,1, 11.8,1,1, 3.852, 10560.943, 241.951, 52611.584 20/11/18,23:22:31,11,10,1, 11.8,1,1, 3.852, 10560.941, 241.973, 52611.591 20/11/18,23:22:31,12,10,1, 11.8,1,1, 3.852, 10560.969, 241.957, 52611.598 20/11/18,23:22:31,13,10,1, 11.8,1,1, 3.852, 10560.947, 241.922, 52611.587 20/11/18,23:22:31,14,10,1, 11.8,1,1, 3.852, 10560.955, 241.940, 52611.580 20/11/18,23:22:31,15,10,1, 11.8,1,1, 3.852, 10560.952, 241.973, 52611.613 20/11/18,23:22:31,16,10,1, 11.8,1,1, 3.852, 10560.959, 241.962, 52611.601 20/11/18,23:22:31,17,10,1, 11.8,1,1, 3.852, 10560.967, 241.936, 52611.630 20/11/18,23:22:31,18,10,1, 11.8,1,1, 3.852, 10560.983, 241.957, 52611.639 20/11/18,23:22:31,19,10,1, 11.8,1,1, 3.852, 10560.984, 241.960, 52611.628 20/11/18,23:22:32,00,09,1, 12.0,1,1, 3.857, 10560.981, 241.960, 52611.628 20/11/18,23:22:32,01,09,1, 12.0,1,1, 3.857, 10560.960, 241.959, 52611.601 20/11/18,23:22:32,02,09,1, 12.0,1,1, 3.857, 10560.957, 241.935, 52611.592 20/11/18,23:22:32,03,09,1, 12.0,1,1, 3.857, 10560.959, 241.952, 52611.563 20/11/18,23:22:32,04,09,1, 12.0,1,1, 3.857, 10560.957, 241.950, 52611.598 20/11/18,23:22:32,05,09,1, 12.0,1,1, 3.857, 10560.986, 241.952, 52611.590 20/11/18,23:22:32,06,09,1, 12.0,1,1, 3.857, 10560.971, 241.962, 52611.620 20/11/18,23:22:32,07,09,1, 12.0,1,1, 3.857, 10560.956, 241.953, 52611.608 20/11/18,23:22:32,08,09,1, 12.0,1,1, 3.857, 10560.937, 241.954, 52611.599 20/11/18,23:22:32,09,09,1, 12.0,1,1, 3.857, 10560.977, 241.948, 52611.614 20/11/18,23:22:32,10,09,1, 12.0,1,1, 3.857, 10560.970, 241.954, 52611.623 20/11/18,23:22:32,11,09,1, 12.0,1,1, 3.857, 10560.975, 241.956, 52611.636 20/11/18,23:22:32,12,09,1, 12.0,1,1, 3.857, 10560.956, 241.955, 52611.627 20/11/18,23:22:32,13,09,1, 12.0,1,1, 3.857, 10560.986, 241.937, 52611.620 20/11/18,23:22:32,14,09,1, 12.0,1,1, 3.857, 10560.962, 241.940, 52611.586 20/11/18,23:22:32,15,09,1, 12.0,1,1, 3.857, 10560.978, 241.946, 52611.593 20/11/18,23:22:32,16,09,1, 12.0,1,1, 3.857, 10560.984, 241.952, 52611.616 20/11/18,23:22:32,17,09,1, 12.0,1,1, 3.857, 10560.979, 241.949, 52611.613 20/11/18,23:22:32,18,09,1, 12.0,1,1, 3.857, 10560.981, 241.939, 52611.600 20/11/18,23:22:32,19,09,1, 12.0,1,1, 3.857, 10560.963, 241.937, 52611.610 20/11/18,23:22:33,00,10,1, 11.9,1,1, 3.855, 10560.956, 241.937, 52611.610 20/11/18,23:22:33,01,10,1, 11.9,1,1, 3.855, 10560.983, 241.941, 52611.597 20/11/18,23:22:33,02,10,1, 11.9,1,1, 3.855, 10560.979, 241.958, 52611.594 20/11/18,23:22:33,03,10,1, 11.9,1,1, 3.855, 10561.006, 241.963, 52611.638 20/11/18,23:22:33,04,10,1, 11.9,1,1, 3.855, 10560.992, 241.924, 52611.623 20/11/18,23:22:33,05,10,1, 11.9,1,1, 3.855, 10560.987, 241.944, 52611.621 20/11/18,23:22:33,06,10,1, 11.9,1,1, 3.855, 10560.972, 241.932, 52611.606 20/11/18,23:22:33,07,10,1, 11.9,1,1, 3.855, 10560.966, 241.959, 52611.613 20/11/18,23:22:33,08,10,1, 11.9,1,1, 3.855, 10560.971, 241.940, 52611.615 20/11/18,23:22:33,09,10,1, 11.9,1,1, 3.855, 10560.976, 241.931, 52611.574 20/11/18,23:22:33,10,10,1, 11.9,1,1, 3.855, 10560.996, 241.924, 52611.603 20/11/18,23:22:33,11,10,1, 11.9,1,1, 3.855, 10560.991, 241.940, 52611.644 20/11/18,23:22:33,12,10,1, 11.9,1,1, 3.855, 10560.976, 241.944, 52611.605 20/11/18,23:22:33,13,10,1, 11.9,1,1, 3.855, 10560.993, 241.969, 52611.650 20/11/18,23:22:33,14,10,1, 11.9,1,1, 3.855, 10560.975, 241.932, 52611.632 20/11/18,23:22:33,15,10,1, 11.9,1,1, 3.855, 10560.989, 241.932, 52611.629 20/11/18,23:22:33,16,10,1, 11.9,1,1, 3.855, 10560.989, 241.945, 52611.607 20/11/18,23:22:33,17,10,1, 11.9,1,1, 3.855, 10560.986, 241.931, 52611.656 20/11/18,23:22:33,18,10,1, 11.9,1,1, 3.855, 10560.990, 241.937, 52611.607 20/11/18,23:22:33,19,10,1, 11.9,1,1, 3.855, 10560.991, 241.939, 52611.644 20/11/18,23:22:34,00,10,1, 11.9,1,1, 3.855, 10560.989, 241.939, 52611.644 20/11/18,23:22:34,01,10,1, 11.9,1,1, 3.855, 10561.003, 241.925, 52611.661 20/11/18,23:22:34,02,10,1, 11.9,1,1, 3.855, 10561.008, 241.933, 52611.674 20/11/18,23:22:34,03,10,1, 11.9,1,1, 3.855, 10560.975, 241.942, 52611.656 20/11/18,23:22:34,04,10,1, 11.9,1,1, 3.855, 10561.007, 241.920, 52611.648 20/11/18,23:22:34,05,10,1, 11.9,1,1, 3.855, 10561.025, 241.937, 52611.655 20/11/18,23:22:34,06,10,1, 11.9,1,1, 3.855, 10560.995, 241.947, 52611.640 20/11/18,23:22:34,07,10,1, 11.9,1,1, 3.855, 10560.985, 241.945, 52611.666 20/11/18,23:22:34,08,10,1, 11.9,1,1, 3.855, 10560.993, 241.944, 52611.680 20/11/18,23:22:34,09,10,1, 11.9,1,1, 3.855, 10561.002, 241.927, 52611.496 20/11/18,23:22:34,10,10,1, 11.9,1,1, 3.855, 10561.017, 241.918, 52611.611 20/11/18,23:22:34,11,10,1, 11.9,1,1, 3.855, 10560.994, 241.937, 52611.632 20/11/18,23:22:34,12,10,1, 11.9,1,1, 3.855, 10561.004, 241.933, 52611.653 20/11/18,23:22:34,13,10,1, 11.9,1,1, 3.855, 10561.025, 241.951, 52611.644 20/11/18,23:22:34,14,10,1, 11.9,1,1, 3.855, 10561.033, 241.931, 52611.666 20/11/18,23:22:34,15,10,1, 11.9,1,1, 3.855, 10561.019, 241.918, 52611.675 20/11/18,23:22:34,16,10,1, 11.9,1,1, 3.855, 10561.016, 241.938, 52611.673 20/11/18,23:22:34,17,10,1, 11.9,1,1, 3.855, 10561.037, 241.949, 52611.662 20/11/18,23:22:34,18,10,1, 11.9,1,1, 3.855, 10561.003, 241.929, 52611.610 20/11/18,23:22:34,19,10,1, 11.9,1,1, 3.855, 10560.991, 241.924, 52611.595 20/11/18,23:22:35,00,10,1, 11.9,1,1, 3.856, 10560.989, 241.924, 52611.595 20/11/18,23:22:35,01,10,1, 11.9,1,1, 3.856, 10560.993, 241.933, 52611.607 20/11/18,23:22:35,02,10,1, 11.9,1,1, 3.856, 10561.012, 241.927, 52611.614 20/11/18,23:22:35,03,10,1, 11.9,1,1, 3.856, 10561.011, 241.931, 52611.621 20/11/18,23:22:35,04,10,1, 11.9,1,1, 3.856, 10560.996, 241.921, 52611.626 20/11/18,23:22:35,05,10,1, 11.9,1,1, 3.856, 10560.999, 241.921, 52611.641 20/11/18,23:22:35,06,10,1, 11.9,1,1, 3.856, 10561.008, 241.918, 52611.634 20/11/18,23:22:35,07,10,1, 11.9,1,1, 3.856, 10561.024, 241.945, 52611.615 20/11/18,23:22:35,08,10,1, 11.9,1,1, 3.856, 10561.014, 241.932, 52611.629 20/11/18,23:22:35,09,10,1, 11.9,1,1, 3.856, 10561.033, 241.913, 52611.624 20/11/18,23:22:35,10,10,1, 11.9,1,1, 3.856, 10561.022, 241.946, 52611.629 20/11/18,23:22:35,11,10,1, 11.9,1,1, 3.856, 10561.014, 241.930, 52611.641 20/11/18,23:22:35,12,10,1, 11.9,1,1, 3.856, 10561.036, 241.895, 52611.693 20/11/18,23:22:35,13,10,1, 11.9,1,1, 3.856, 10560.986, 241.930, 52611.612 20/11/18,23:22:35,14,10,1, 11.9,1,1, 3.856, 10561.051, 241.922, 52611.681 20/11/18,23:22:35,15,10,1, 11.9,1,1, 3.856, 10561.042, 241.908, 52611.632 20/11/18,23:22:35,16,10,1, 11.9,1,1, 3.856, 10561.038, 241.909, 52611.636 20/11/18,23:22:35,17,10,1, 11.9,1,1, 3.856, 10561.026, 241.912, 52611.601 20/11/18,23:22:35,18,10,1, 11.9,1,1, 3.856, 10561.029, 241.915, 52611.606 20/11/18,23:22:35,19,10,1, 11.9,1,1, 3.856, 10561.032, 241.922, 52611.618 20/11/18,23:22:36,00,10,1, 11.8,1,1, 3.859, 10561.031, 241.922, 52611.618 20/11/18,23:22:36,01,10,1, 11.8,1,1, 3.859, 10561.029, 241.891, 52611.620 20/11/18,23:22:36,02,10,1, 11.8,1,1, 3.859, 10561.023, 241.920, 52611.639 20/11/18,23:22:36,03,10,1, 11.8,1,1, 3.859, 10561.041, 241.891, 52611.594 20/11/18,23:22:36,04,10,1, 11.8,1,1, 3.859, 10561.045, 241.899, 52611.645 20/11/18,23:22:36,05,10,1, 11.8,1,1, 3.859, 10561.029, 241.903, 52611.626 20/11/18,23:22:36,06,10,1, 11.8,1,1, 3.859, 10561.027, 241.929, 52611.619 20/11/18,23:22:36,07,10,1, 11.8,1,1, 3.859, 10561.030, 241.893, 52611.606 20/11/18,23:22:36,08,10,1, 11.8,1,1, 3.859, 10561.029, 241.908, 52611.629 20/11/18,23:22:36,09,10,1, 11.8,1,1, 3.859, 10561.050, 241.913, 52611.628 20/11/18,23:22:36,10,10,1, 11.8,1,1, 3.859, 10561.024, 241.929, 52611.633 20/11/18,23:22:36,11,10,1, 11.8,1,1, 3.859, 10561.024, 241.885, 52611.642 20/11/18,23:22:36,12,10,1, 11.8,1,1, 3.859, 10561.018, 241.909, 52611.647 20/11/18,23:22:36,13,10,1, 11.8,1,1, 3.859, 10561.047, 241.887, 52611.615 20/11/18,23:22:36,14,10,1, 11.8,1,1, 3.859, 10561.021, 241.898, 52611.626 20/11/18,23:22:36,15,10,1, 11.8,1,1, 3.859, 10561.034, 241.907, 52611.579 20/11/18,23:22:36,16,10,1, 11.8,1,1, 3.859, 10561.038, 241.921, 52611.775 20/11/18,23:22:36,17,10,1, 11.8,1,1, 3.859, 10561.076, 241.894, 52611.733 20/11/18,23:22:36,18,10,1, 11.8,1,1, 3.859, 10561.008, 241.894, 52611.613 20/11/18,23:22:36,19,10,1, 11.8,1,1, 3.859, 10561.045, 241.895, 52611.607 20/11/18,23:22:37,00,09,1, 11.9,1,1, 3.855, 10561.039, 241.895, 52611.607 20/11/18,23:22:37,01,09,1, 11.9,1,1, 3.855, 10561.055, 241.919, 52611.619 20/11/18,23:22:37,02,09,1, 11.9,1,1, 3.855, 10561.058, 241.908, 52611.618 20/11/18,23:22:37,03,09,1, 11.9,1,1, 3.855, 10561.049, 241.900, 52611.591 20/11/18,23:22:37,04,09,1, 11.9,1,1, 3.855, 10561.038, 241.911, 52611.600 20/11/18,23:22:37,05,09,1, 11.9,1,1, 3.855, 10561.021, 241.893, 52611.602 20/11/18,23:22:37,06,09,1, 11.9,1,1, 3.855, 10561.048, 241.906, 52611.630 20/11/18,23:22:37,07,09,1, 11.9,1,1, 3.855, 10561.106, 241.897, 52611.518 20/11/18,23:22:37,08,09,1, 11.9,1,1, 3.855, 10561.019, 241.902, 52611.543 20/11/18,23:22:37,09,09,1, 11.9,1,1, 3.855, 10561.078, 241.885, 52611.478 20/11/18,23:22:37,10,09,1, 11.9,1,1, 3.855, 10561.017, 241.885, 52611.552 20/11/18,23:22:37,11,09,1, 11.9,1,1, 3.855, 10561.025, 241.882, 52611.581 20/11/18,23:22:37,12,09,1, 11.9,1,1, 3.855, 10561.041, 241.866, 52611.589 20/11/18,23:22:37,13,09,1, 11.9,1,1, 3.855, 10561.056, 241.883, 52611.579 20/11/18,23:22:37,14,09,1, 11.9,1,1, 3.855, 10561.068, 241.907, 52611.554 20/11/18,23:22:37,15,09,1, 11.9,1,1, 3.855, 10561.054, 241.869, 52611.618 20/11/18,23:22:37,16,09,1, 11.9,1,1, 3.855, 10561.055, 241.854, 52611.591 20/11/18,23:22:37,17,09,1, 11.9,1,1, 3.855, 10561.041, 241.872, 52611.599 20/11/18,23:22:37,18,09,1, 11.9,1,1, 3.855, 10561.046, 241.881, 52611.567 20/11/18,23:22:37,19,09,1, 11.9,1,1, 3.855, 10561.040, 241.873, 52611.600 20/11/18,23:22:38,00,10,1, 11.9,1,1, 3.856, 10561.039, 241.873, 52611.600 20/11/18,23:22:38,01,10,1, 11.9,1,1, 3.856, 10561.065, 241.855, 52611.573 20/11/18,23:22:38,02,10,1, 11.9,1,1, 3.856, 10561.074, 241.873, 52611.610 20/11/18,23:22:38,03,10,1, 11.9,1,1, 3.856, 10561.058, 241.874, 52611.607 20/11/18,23:22:38,04,10,1, 11.9,1,1, 3.856, 10561.055, 241.857, 52611.577 20/11/18,23:22:38,05,10,1, 11.9,1,1, 3.856, 10561.052, 241.882, 52611.606 20/11/18,23:22:38,06,10,1, 11.9,1,1, 3.856, 10561.064, 241.872, 52611.593 20/11/18,23:22:38,07,10,1, 11.9,1,1, 3.856, 10561.079, 241.872, 52611.636 20/11/18,23:22:38,08,10,1, 11.9,1,1, 3.856, 10561.070, 241.885, 52611.631 20/11/18,23:22:38,09,10,1, 11.9,1,1, 3.856, 10561.088, 241.904, 52611.766 20/11/18,23:22:38,10,10,1, 11.9,1,1, 3.856, 10561.049, 241.881, 52611.610 20/11/18,23:22:38,11,10,1, 11.9,1,1, 3.856, 10561.024, 241.866, 52611.561 20/11/18,23:22:38,12,10,1, 11.9,1,1, 3.856, 10561.039, 241.889, 52611.486 20/11/18,23:22:38,13,10,1, 11.9,1,1, 3.856, 10561.089, 241.891, 52611.616 20/11/18,23:22:38,14,10,1, 11.9,1,1, 3.856, 10561.067, 241.871, 52611.597 20/11/18,23:22:38,15,10,1, 11.9,1,1, 3.856, 10561.066, 241.873, 52611.578 20/11/18,23:22:38,16,10,1, 11.9,1,1, 3.856, 10561.058, 241.878, 52611.594 20/11/18,23:22:38,17,10,1, 11.9,1,1, 3.856, 10561.092, 241.857, 52611.444 20/11/18,23:22:38,18,10,1, 11.9,1,1, 3.856, 10561.082, 241.894, 52611.577 20/11/18,23:22:38,19,10,1, 11.9,1,1, 3.856, 10561.081, 241.863, 52611.570 20/11/18,23:22:39,00,09,1, 11.9,1,1, 3.853, 10561.081, 241.863, 52611.570 20/11/18,23:22:39,01,09,1, 11.9,1,1, 3.853, 10561.052, 241.855, 52611.617 20/11/18,23:22:39,02,09,1, 11.9,1,1, 3.853, 10561.061, 241.873, 52611.612 20/11/18,23:22:39,03,09,1, 11.9,1,1, 3.853, 10561.083, 241.862, 52611.613 20/11/18,23:22:39,04,09,1, 11.9,1,1, 3.853, 10561.070, 241.860, 52611.599 20/11/18,23:22:39,05,09,1, 11.9,1,1, 3.853, 10561.068, 241.820, 52611.459 20/11/18,23:22:39,06,09,1, 11.9,1,1, 3.853, 10561.084, 241.862, 52611.690 20/11/18,23:22:39,07,09,1, 11.9,1,1, 3.853, 10561.071, 241.869, 52611.635 20/11/18,23:22:39,08,09,1, 11.9,1,1, 3.853, 10561.067, 241.883, 52611.595 20/11/18,23:22:39,09,09,1, 11.9,1,1, 3.853, 10561.083, 241.856, 52611.560 20/11/18,23:22:39,10,09,1, 11.9,1,1, 3.853, 10561.079, 241.843, 52611.592 20/11/18,23:22:39,11,09,1, 11.9,1,1, 3.853, 10561.066, 241.851, 52611.573 20/11/18,23:22:39,12,09,1, 11.9,1,1, 3.853, 10561.076, 241.847, 52611.546 20/11/18,23:22:39,13,09,1, 11.9,1,1, 3.853, 10561.067, 241.843, 52611.534 20/11/18,23:22:39,14,09,1, 11.9,1,1, 3.853, 10561.066, 241.832, 52611.565 20/11/18,23:22:39,15,09,1, 11.9,1,1, 3.853, 10561.064, 241.840, 52611.593 20/11/18,23:22:39,16,09,1, 11.9,1,1, 3.853, 10561.084, 241.846, 52611.577 20/11/18,23:22:39,17,09,1, 11.9,1,1, 3.853, 10561.095, 241.849, 52611.575 20/11/18,23:22:39,18,09,1, 11.9,1,1, 3.853, 10561.073, 241.857, 52611.579 20/11/18,23:22:39,19,09,1, 11.9,1,1, 3.853, 10561.072, 241.851, 52611.610 20/11/18,23:22:40,00,10,1, 11.9,1,1, 3.855, 10561.064, 241.851, 52611.610 20/11/18,23:22:40,01,10,1, 11.9,1,1, 3.855, 10561.089, 241.833, 52611.595 20/11/18,23:22:40,02,10,1, 11.9,1,1, 3.855, 10561.087, 241.841, 52611.573 20/11/18,23:22:40,03,10,1, 11.9,1,1, 3.855, 10561.085, 241.849, 52611.582 20/11/18,23:22:40,04,10,1, 11.9,1,1, 3.855, 10561.088, 241.846, 52611.575 20/11/18,23:22:40,05,10,1, 11.9,1,1, 3.855, 10561.076, 241.836, 52611.600 20/11/18,23:22:40,06,10,1, 11.9,1,1, 3.855, 10561.073, 241.855, 52611.598 20/11/18,23:22:40,07,10,1, 11.9,1,1, 3.855, 10561.080, 241.843, 52611.603 20/11/18,23:22:40,08,10,1, 11.9,1,1, 3.855, 10561.081, 241.846, 52611.607 20/11/18,23:22:40,09,10,1, 11.9,1,1, 3.855, 10561.098, 241.857, 52611.611 20/11/18,23:22:40,10,10,1, 11.9,1,1, 3.855, 10561.072, 241.851, 52611.609 20/11/18,23:22:40,11,10,1, 11.9,1,1, 3.855, 10561.073, 241.849, 52611.618 20/11/18,23:22:40,12,10,1, 11.9,1,1, 3.855, 10561.066, 241.844, 52611.590 20/11/18,23:22:40,13,10,1, 11.9,1,1, 3.855, 10561.085, 241.853, 52611.573 20/11/18,23:22:40,14,10,1, 11.9,1,1, 3.855, 10561.075, 241.838, 52611.590 20/11/18,23:22:40,15,10,1, 11.9,1,1, 3.855, 10561.070, 241.865, 52611.595 20/11/18,23:22:40,16,10,1, 11.9,1,1, 3.855, 10561.078, 241.823, 52611.611 20/11/18,23:22:40,17,10,1, 11.9,1,1, 3.855, 10561.085, 241.828, 52611.569 20/11/18,23:22:40,18,10,1, 11.9,1,1, 3.855, 10561.075, 241.822, 52611.580 20/11/18,23:22:40,19,10,1, 11.9,1,1, 3.855, 10561.061, 241.828, 52611.572 20/11/18,23:22:41,00,10,1, 11.8,1,1, 3.857, 10561.056, 241.828, 52611.572 20/11/18,23:22:41,01,10,1, 11.8,1,1, 3.857, 10561.047, 241.835, 52611.759 20/11/18,23:22:41,02,10,1, 11.8,1,1, 3.857, 10561.076, 241.836, 52611.625 20/11/18,23:22:41,03,10,1, 11.8,1,1, 3.857, 10561.069, 241.822, 52611.609 20/11/18,23:22:41,04,10,1, 11.8,1,1, 3.857, 10561.070, 241.828, 52611.577 20/11/18,23:22:41,05,10,1, 11.8,1,1, 3.857, 10561.084, 241.838, 52611.587 20/11/18,23:22:41,06,10,1, 11.8,1,1, 3.857, 10561.062, 241.828, 52611.619 20/11/18,23:22:41,07,10,1, 11.8,1,1, 3.857, 10561.070, 241.826, 52611.583 20/11/18,23:22:41,08,10,1, 11.8,1,1, 3.857, 10561.078, 241.832, 52611.586 20/11/18,23:22:41,09,10,1, 11.8,1,1, 3.857, 10561.078, 241.840, 52611.597 20/11/18,23:22:41,10,10,1, 11.8,1,1, 3.857, 10561.061, 241.822, 52611.580 20/11/18,23:22:41,11,10,1, 11.8,1,1, 3.857, 10561.073, 241.829, 52611.612 20/11/18,23:22:41,12,10,1, 11.8,1,1, 3.857, 10561.083, 241.806, 52611.610 20/11/18,23:22:41,13,10,1, 11.8,1,1, 3.857, 10561.070, 241.814, 52611.600 20/11/18,23:22:41,14,10,1, 11.8,1,1, 3.857, 10561.070, 241.824, 52611.603 20/11/18,23:22:41,15,10,1, 11.8,1,1, 3.857, 10561.067, 241.815, 52611.578 20/11/18,23:22:41,16,10,1, 11.8,1,1, 3.857, 10561.068, 241.811, 52611.582 20/11/18,23:22:41,17,10,1, 11.8,1,1, 3.857, 10561.058, 241.831, 52611.596 20/11/18,23:22:41,18,10,1, 11.8,1,1, 3.857, 10561.074, 241.828, 52611.594 20/11/18,23:22:41,19,10,1, 11.8,1,1, 3.857, 10561.063, 241.839, 52611.575 20/11/18,23:22:42,00,10,1, 11.8,1,1, 3.854, 10561.056, 241.839, 52611.575 20/11/18,23:22:42,01,10,1, 11.8,1,1, 3.854, 10561.065, 241.828, 52611.589 20/11/18,23:22:42,02,10,1, 11.8,1,1, 3.854, 10561.069, 241.822, 52611.579 20/11/18,23:22:42,03,10,1, 11.8,1,1, 3.854, 10561.062, 241.810, 52611.563 20/11/18,23:22:42,04,10,1, 11.8,1,1, 3.854, 10561.076, 241.810, 52611.603 20/11/18,23:22:42,05,10,1, 11.8,1,1, 3.854, 10561.095, 241.799, 52611.573 20/11/18,23:22:42,06,10,1, 11.8,1,1, 3.854, 10561.057, 241.809, 52611.603 20/11/18,23:22:42,07,10,1, 11.8,1,1, 3.854, 10561.069, 241.828, 52611.581 20/11/18,23:22:42,08,10,1, 11.8,1,1, 3.854, 10561.083, 241.799, 52611.598 20/11/18,23:22:42,09,10,1, 11.8,1,1, 3.854, 10561.068, 241.807, 52611.597 20/11/18,23:22:42,10,10,1, 11.8,1,1, 3.854, 10561.070, 241.812, 52611.589 20/11/18,23:22:42,11,10,1, 11.8,1,1, 3.854, 10561.065, 241.818, 52611.590 20/11/18,23:22:42,12,10,1, 11.8,1,1, 3.854, 10561.071, 241.811, 52611.607 20/11/18,23:22:42,13,10,1, 11.8,1,1, 3.854, 10561.077, 241.837, 52611.600 20/11/18,23:22:42,14,10,1, 11.8,1,1, 3.854, 10561.072, 241.814, 52611.612 20/11/18,23:22:42,15,10,1, 11.8,1,1, 3.854, 10561.050, 241.819, 52611.601 20/11/18,23:22:42,16,10,1, 11.8,1,1, 3.854, 10561.069, 241.804, 52611.605 20/11/18,23:22:42,17,10,1, 11.8,1,1, 3.854, 10561.091, 241.827, 52611.615 20/11/18,23:22:42,18,10,1, 11.8,1,1, 3.854, 10561.063, 241.807, 52611.665 20/11/18,23:22:42,19,10,1, 11.8,1,1, 3.854, 10561.049, 241.806, 52611.594 20/11/18,23:22:43,00,10,1, 11.9,1,1, 3.854, 10561.048, 241.806, 52611.594 20/11/18,23:22:43,01,10,1, 11.9,1,1, 3.854, 10561.056, 241.812, 52611.625 20/11/18,23:22:43,02,10,1, 11.9,1,1, 3.854, 10561.078, 241.808, 52611.634 20/11/18,23:22:43,03,10,1, 11.9,1,1, 3.854, 10561.060, 241.795, 52611.625 20/11/18,23:22:43,04,10,1, 11.9,1,1, 3.854, 10561.022, 241.789, 52611.597 20/11/18,23:22:43,05,10,1, 11.9,1,1, 3.854, 10561.067, 241.825, 52611.609 20/11/18,23:22:43,06,10,1, 11.9,1,1, 3.854, 10561.047, 241.814, 52611.608 20/11/18,23:22:43,07,10,1, 11.9,1,1, 3.854, 10561.045, 241.816, 52611.566 20/11/18,23:22:43,08,10,1, 11.9,1,1, 3.854, 10561.064, 241.781, 52611.620 20/11/18,23:22:43,09,10,1, 11.9,1,1, 3.854, 10561.085, 241.810, 52611.576 20/11/18,23:22:43,10,10,1, 11.9,1,1, 3.854, 10561.054, 241.815, 52611.588 20/11/18,23:22:43,11,10,1, 11.9,1,1, 3.854, 10561.047, 241.808, 52611.596 20/11/18,23:22:43,12,10,1, 11.9,1,1, 3.854, 10561.062, 241.788, 52611.611 20/11/18,23:22:43,13,10,1, 11.9,1,1, 3.854, 10561.045, 241.776, 52611.583 20/11/18,23:22:43,14,10,1, 11.9,1,1, 3.854, 10561.067, 241.803, 52611.581 20/11/18,23:22:43,15,10,1, 11.9,1,1, 3.854, 10561.050, 241.797, 52611.550 20/11/18,23:22:43,16,10,1, 11.9,1,1, 3.854, 10561.046, 241.806, 52611.573 20/11/18,23:22:43,17,10,1, 11.9,1,1, 3.854, 10561.064, 241.787, 52611.599 20/11/18,23:22:43,18,10,1, 11.9,1,1, 3.854, 10561.060, 241.804, 52611.601 20/11/18,23:22:43,19,10,1, 11.9,1,1, 3.854, 10561.068, 241.795, 52611.595 20/11/18,23:22:44,00,10,1, 11.9,1,1, 3.857, 10561.064, 241.795, 52611.595 20/11/18,23:22:44,01,10,1, 11.9,1,1, 3.857, 10561.070, 241.800, 52611.586 20/11/18,23:22:44,02,10,1, 11.9,1,1, 3.857, 10561.043, 241.794, 52611.584 20/11/18,23:22:44,03,10,1, 11.9,1,1, 3.857, 10561.078, 241.758, 52611.598 20/11/18,23:22:44,04,10,1, 11.9,1,1, 3.857, 10561.076, 241.771, 52611.581 20/11/18,23:22:44,05,10,1, 11.9,1,1, 3.857, 10561.065, 241.778, 52611.567 20/11/18,23:22:44,06,10,1, 11.9,1,1, 3.857, 10561.052, 241.792, 52611.585 20/11/18,23:22:44,07,10,1, 11.9,1,1, 3.857, 10561.025, 241.755, 52611.465 20/11/18,23:22:44,08,10,1, 11.9,1,1, 3.857, 10561.101, 241.780, 52611.561 20/11/18,23:22:44,09,10,1, 11.9,1,1, 3.857, 10561.053, 241.785, 52611.557 20/11/18,23:22:44,10,10,1, 11.9,1,1, 3.857, 10561.033, 241.808, 52611.566 20/11/18,23:22:44,11,10,1, 11.9,1,1, 3.857, 10561.057, 241.779, 52611.586 20/11/18,23:22:44,12,10,1, 11.9,1,1, 3.857, 10561.072, 241.787, 52611.587 20/11/18,23:22:44,13,10,1, 11.9,1,1, 3.857, 10561.075, 241.777, 52611.582 20/11/18,23:22:44,14,10,1, 11.9,1,1, 3.857, 10561.055, 241.763, 52611.584 20/11/18,23:22:44,15,10,1, 11.9,1,1, 3.857, 10561.049, 241.772, 52611.616 20/11/18,23:22:44,16,10,1, 11.9,1,1, 3.857, 10561.070, 241.765, 52611.618 20/11/18,23:22:44,17,10,1, 11.9,1,1, 3.857, 10561.059, 241.779, 52611.561 20/11/18,23:22:44,18,10,1, 11.9,1,1, 3.857, 10561.046, 241.765, 52611.578 20/11/18,23:22:44,19,10,1, 11.9,1,1, 3.857, 10561.056, 241.767, 52611.588 20/11/18,23:22:45,00,10,1, 11.8,1,1, 3.855, 10561.056, 241.767, 52611.588 20/11/18,23:22:45,01,10,1, 11.8,1,1, 3.855, 10561.034, 241.756, 52611.585 20/11/18,23:22:45,02,10,1, 11.8,1,1, 3.855, 10561.053, 241.755, 52611.575 20/11/18,23:22:45,03,10,1, 11.8,1,1, 3.855, 10561.054, 241.761, 52611.608 20/11/18,23:22:45,04,10,1, 11.8,1,1, 3.855, 10561.052, 241.760, 52611.612 20/11/18,23:22:45,05,10,1, 11.8,1,1, 3.855, 10561.060, 241.768, 52611.594 20/11/18,23:22:45,06,10,1, 11.8,1,1, 3.855, 10561.051, 241.774, 52611.562 20/11/18,23:22:45,07,10,1, 11.8,1,1, 3.855, 10561.055, 241.778, 52611.577 20/11/18,23:22:45,08,10,1, 11.8,1,1, 3.855, 10561.065, 241.757, 52611.605 20/11/18,23:22:45,09,10,1, 11.8,1,1, 3.855, 10561.072, 241.768, 52611.564 20/11/18,23:22:45,10,10,1, 11.8,1,1, 3.855, 10561.037, 241.774, 52611.565 20/11/18,23:22:45,11,10,1, 11.8,1,1, 3.855, 10561.046, 241.797, 52611.570 20/11/18,23:22:45,12,10,1, 11.8,1,1, 3.855, 10561.074, 241.773, 52611.592 20/11/18,23:22:45,13,10,1, 11.8,1,1, 3.855, 10561.057, 241.790, 52611.581 20/11/18,23:22:45,14,10,1, 11.8,1,1, 3.855, 10561.060, 241.784, 52611.576 20/11/18,23:22:45,15,10,1, 11.8,1,1, 3.855, 10561.048, 241.776, 52611.583 20/11/18,23:22:45,16,10,1, 11.8,1,1, 3.855, 10561.041, 241.758, 52611.569 20/11/18,23:22:45,17,10,1, 11.8,1,1, 3.855, 10561.067, 241.766, 52611.603 20/11/18,23:22:45,18,10,1, 11.8,1,1, 3.855, 10561.034, 241.749, 52611.559 20/11/18,23:22:45,19,10,1, 11.8,1,1, 3.855, 10561.055, 241.747, 52611.579 20/11/18,23:22:46,00,10,1, 11.9,1,1, 3.855, 10561.048, 241.747, 52611.579 20/11/18,23:22:46,01,10,1, 11.9,1,1, 3.855, 10561.057, 241.766, 52611.587 20/11/18,23:22:46,02,10,1, 11.9,1,1, 3.855, 10561.045, 241.765, 52611.606 20/11/18,23:22:46,03,10,1, 11.9,1,1, 3.855, 10561.056, 241.773, 52611.578 20/11/18,23:22:46,04,10,1, 11.9,1,1, 3.855, 10561.058, 241.751, 52611.598 20/11/18,23:22:46,05,10,1, 11.9,1,1, 3.855, 10561.065, 241.760, 52611.587 20/11/18,23:22:46,06,10,1, 11.9,1,1, 3.855, 10561.058, 241.746, 52611.593 20/11/18,23:22:46,07,10,1, 11.9,1,1, 3.855, 10561.053, 241.740, 52611.578 20/11/18,23:22:46,08,10,1, 11.9,1,1, 3.855, 10561.080, 241.762, 52611.590 20/11/18,23:22:46,09,10,1, 11.9,1,1, 3.855, 10561.037, 241.754, 52611.596 20/11/18,23:22:46,10,10,1, 11.9,1,1, 3.855, 10561.048, 241.759, 52611.575 20/11/18,23:22:46,11,10,1, 11.9,1,1, 3.855, 10561.063, 241.756, 52611.625 20/11/18,23:22:46,12,10,1, 11.9,1,1, 3.855, 10561.056, 241.737, 52611.622 20/11/18,23:22:46,13,10,1, 11.9,1,1, 3.855, 10561.093, 241.772, 52611.602 20/11/18,23:22:46,14,10,1, 11.9,1,1, 3.855, 10561.095, 241.749, 52611.688 20/11/18,23:22:46,15,10,1, 11.9,1,1, 3.855, 10561.053, 241.760, 52611.514 20/11/18,23:22:46,16,10,1, 11.9,1,1, 3.855, 10561.066, 241.751, 52611.560 20/11/18,23:22:46,17,10,1, 11.9,1,1, 3.855, 10561.052, 241.728, 52611.574 20/11/18,23:22:46,18,10,1, 11.9,1,1, 3.855, 10561.055, 241.735, 52611.576 20/11/18,23:22:46,19,10,1, 11.9,1,1, 3.855, 10561.032, 241.720, 52611.554 20/11/18,23:22:47,00,10,1, 11.9,1,1, 3.855, 10561.031, 241.720, 52611.554 20/11/18,23:22:47,01,10,1, 11.9,1,1, 3.855, 10561.057, 241.733, 52611.587 20/11/18,23:22:47,02,10,1, 11.9,1,1, 3.855, 10561.064, 241.714, 52611.581 20/11/18,23:22:47,03,10,1, 11.9,1,1, 3.855, 10561.063, 241.733, 52611.598 20/11/18,23:22:47,04,10,1, 11.9,1,1, 3.855, 10561.058, 241.729, 52611.576 20/11/18,23:22:47,05,10,1, 11.9,1,1, 3.855, 10561.055, 241.736, 52611.613 20/11/18,23:22:47,06,10,1, 11.9,1,1, 3.855, 10561.065, 241.730, 52611.587 20/11/18,23:22:47,07,10,1, 11.9,1,1, 3.855, 10561.025, 241.717, 52611.590 20/11/18,23:22:47,08,10,1, 11.9,1,1, 3.855, 10561.041, 241.727, 52611.607 20/11/18,23:22:47,09,10,1, 11.9,1,1, 3.855, 10561.045, 241.706, 52611.619 20/11/18,23:22:47,10,10,1, 11.9,1,1, 3.855, 10561.027, 241.720, 52611.591 20/11/18,23:22:47,11,10,1, 11.9,1,1, 3.855, 10561.034, 241.725, 52611.562 20/11/18,23:22:47,12,10,1, 11.9,1,1, 3.855, 10561.051, 241.713, 52611.570 20/11/18,23:22:47,13,10,1, 11.9,1,1, 3.855, 10561.047, 241.733, 52611.598 20/11/18,23:22:47,14,10,1, 11.9,1,1, 3.855, 10561.051, 241.753, 52611.599 20/11/18,23:22:47,15,10,1, 11.9,1,1, 3.855, 10561.046, 241.733, 52611.573 20/11/18,23:22:47,16,10,1, 11.9,1,1, 3.855, 10561.045, 241.742, 52611.552 20/11/18,23:22:47,17,10,1, 11.9,1,1, 3.855, 10561.066, 241.736, 52611.561 20/11/18,23:22:47,18,10,1, 11.9,1,1, 3.855, 10561.079, 241.741, 52611.448 20/11/18,23:22:47,19,10,1, 11.9,1,1, 3.855, 10561.028, 241.714, 52611.415 20/11/18,23:22:48,00,10,1, 11.9,1,1, 3.854, 10561.023, 241.714, 52611.415 20/11/18,23:22:48,01,10,1, 11.9,1,1, 3.854, 10561.039, 241.722, 52611.575 20/11/18,23:22:48,02,10,1, 11.9,1,1, 3.854, 10561.049, 241.722, 52611.603 20/11/18,23:22:48,03,10,1, 11.9,1,1, 3.854, 10561.069, 241.708, 52611.584 20/11/18,23:22:48,04,10,1, 11.9,1,1, 3.854, 10561.024, 241.724, 52611.596 20/11/18,23:22:48,05,10,1, 11.9,1,1, 3.854, 10561.045, 241.716, 52611.574 20/11/18,23:22:48,06,10,1, 11.9,1,1, 3.854, 10561.050, 241.726, 52611.609 20/11/18,23:22:48,07,10,1, 11.9,1,1, 3.854, 10561.063, 241.712, 52611.602 20/11/18,23:22:48,08,10,1, 11.9,1,1, 3.854, 10561.073, 241.706, 52611.588 20/11/18,23:22:48,09,10,1, 11.9,1,1, 3.854, 10561.053, 241.707, 52611.597 20/11/18,23:22:48,10,10,1, 11.9,1,1, 3.854, 10561.043, 241.709, 52611.605 20/11/18,23:22:48,11,10,1, 11.9,1,1, 3.854, 10561.043, 241.697, 52611.551 20/11/18,23:22:48,12,10,1, 11.9,1,1, 3.854, 10561.065, 241.709, 52611.585 20/11/18,23:22:48,13,10,1, 11.9,1,1, 3.854, 10561.054, 241.717, 52611.527 20/11/18,23:22:48,14,10,1, 11.9,1,1, 3.854, 10561.061, 241.706, 52611.590 20/11/18,23:22:48,15,10,1, 11.9,1,1, 3.854, 10561.061, 241.694, 52611.582 20/11/18,23:22:48,16,10,1, 11.9,1,1, 3.854, 10561.048, 241.711, 52611.554 20/11/18,23:22:48,17,10,1, 11.9,1,1, 3.854, 10561.056, 241.705, 52611.593 20/11/18,23:22:48,18,10,1, 11.9,1,1, 3.854, 10561.046, 241.711, 52611.615 20/11/18,23:22:48,19,10,1, 11.9,1,1, 3.854, 10561.083, 241.698, 52611.587 20/11/18,23:22:49,00,10,1, 11.9,1,1, 3.855, 10561.081, 241.698, 52611.587 20/11/18,23:22:49,01,10,1, 11.9,1,1, 3.855, 10561.046, 241.708, 52611.559 20/11/18,23:22:49,02,10,1, 11.9,1,1, 3.855, 10561.040, 241.695, 52611.577 20/11/18,23:22:49,03,10,1, 11.9,1,1, 3.855, 10561.064, 241.689, 52611.580 20/11/18,23:22:49,04,10,1, 11.9,1,1, 3.855, 10561.052, 241.682, 52611.619 20/11/18,23:22:49,05,10,1, 11.9,1,1, 3.855, 10561.051, 241.700, 52611.562 20/11/18,23:22:49,06,10,1, 11.9,1,1, 3.855, 10561.062, 241.693, 52611.530 20/11/18,23:22:49,07,10,1, 11.9,1,1, 3.855, 10561.040, 241.684, 52611.574 20/11/18,23:22:49,08,10,1, 11.9,1,1, 3.855, 10561.022, 241.682, 52611.598 20/11/18,23:22:49,09,10,1, 11.9,1,1, 3.855, 10561.056, 241.686, 52611.571 20/11/18,23:22:49,10,10,1, 11.9,1,1, 3.855, 10561.039, 241.694, 52611.611 20/11/18,23:22:49,11,10,1, 11.9,1,1, 3.855, 10561.049, 241.674, 52611.605 20/11/18,23:22:49,12,10,1, 11.9,1,1, 3.855, 10561.028, 241.681, 52611.579 20/11/18,23:22:49,13,10,1, 11.9,1,1, 3.855, 10561.031, 241.676, 52611.594 20/11/18,23:22:49,14,10,1, 11.9,1,1, 3.855, 10561.042, 241.677, 52611.553 20/11/18,23:22:49,15,10,1, 11.9,1,1, 3.855, 10561.037, 241.660, 52611.565 20/11/18,23:22:49,16,10,1, 11.9,1,1, 3.855, 10561.044, 241.686, 52611.576 20/11/18,23:22:49,17,10,1, 11.9,1,1, 3.855, 10561.043, 241.680, 52611.585 20/11/18,23:22:49,18,10,1, 11.9,1,1, 3.855, 10561.049, 241.663, 52611.602 20/11/18,23:22:49,19,10,1, 11.9,1,1, 3.855, 10561.040, 241.638, 52611.592 20/11/18,23:22:50,00,09,1, 11.8,1,1, 3.852, 10561.039, 241.638, 52611.592 20/11/18,23:22:50,01,09,1, 11.8,1,1, 3.852, 10561.032, 241.659, 52611.602 20/11/18,23:22:50,02,09,1, 11.8,1,1, 3.852, 10561.034, 241.676, 52611.628 20/11/18,23:22:50,03,09,1, 11.8,1,1, 3.852, 10561.036, 241.667, 52611.587 20/11/18,23:22:50,04,09,1, 11.8,1,1, 3.852, 10561.029, 241.670, 52611.599 20/11/18,23:22:50,05,09,1, 11.8,1,1, 3.852, 10561.037, 241.634, 52611.597 20/11/18,23:22:50,06,09,1, 11.8,1,1, 3.852, 10561.010, 241.644, 52611.541 20/11/18,23:22:50,07,09,1, 11.8,1,1, 3.852, 10561.030, 241.655, 52611.572 20/11/18,23:22:50,08,09,1, 11.8,1,1, 3.852, 10561.031, 241.662, 52611.564 20/11/18,23:22:50,09,09,1, 11.8,1,1, 3.852, 10561.064, 241.656, 52611.571 20/11/18,23:22:50,10,09,1, 11.8,1,1, 3.852, 10561.034, 241.667, 52611.564 20/11/18,23:22:50,11,09,1, 11.8,1,1, 3.852, 10561.049, 241.669, 52611.557 20/11/18,23:22:50,12,09,1, 11.8,1,1, 3.852, 10561.019, 241.646, 52611.560 20/11/18,23:22:50,13,09,1, 11.8,1,1, 3.852, 10561.024, 241.654, 52611.526 20/11/18,23:22:50,14,09,1, 11.8,1,1, 3.852, 10561.060, 241.665, 52611.557 20/11/18,23:22:50,15,09,1, 11.8,1,1, 3.852, 10561.031, 241.669, 52611.579 20/11/18,23:22:50,16,09,1, 11.8,1,1, 3.852, 10561.037, 241.666, 52611.516 20/11/18,23:22:50,17,09,1, 11.8,1,1, 3.852, 10561.040, 241.648, 52611.540 20/11/18,23:22:50,18,09,1, 11.8,1,1, 3.852, 10561.051, 241.666, 52611.574 20/11/18,23:22:50,19,09,1, 11.8,1,1, 3.852, 10561.038, 241.647, 52611.538 20/11/18,23:22:51,00,09,1, 11.8,1,1, 3.853, 10561.031, 241.647, 52611.538 20/11/18,23:22:51,01,09,1, 11.8,1,1, 3.853, 10561.028, 241.679, 52611.575 20/11/18,23:22:51,02,09,1, 11.8,1,1, 3.853, 10561.021, 241.678, 52611.549 20/11/18,23:22:51,03,09,1, 11.8,1,1, 3.853, 10561.028, 241.670, 52611.567 20/11/18,23:22:51,04,09,1, 11.8,1,1, 3.853, 10561.028, 241.662, 52611.558 20/11/18,23:22:51,05,09,1, 11.8,1,1, 3.853, 10561.033, 241.680, 52611.587 20/11/18,23:22:51,06,09,1, 11.8,1,1, 3.853, 10561.049, 241.669, 52611.512 20/11/18,23:22:51,07,09,1, 11.8,1,1, 3.853, 10561.017, 241.665, 52611.548 20/11/18,23:22:51,08,09,1, 11.8,1,1, 3.853, 10561.045, 241.640, 52611.543 20/11/18,23:22:51,09,09,1, 11.8,1,1, 3.853, 10561.014, 241.667, 52611.525 20/11/18,23:22:51,10,09,1, 11.8,1,1, 3.853, 10561.038, 241.663, 52611.538 20/11/18,23:22:51,11,09,1, 11.8,1,1, 3.853, 10561.038, 241.676, 52611.542 20/11/18,23:22:51,12,09,1, 11.8,1,1, 3.853, 10561.033, 241.663, 52611.556 20/11/18,23:22:51,13,09,1, 11.8,1,1, 3.853, 10561.037, 241.641, 52611.558 20/11/18,23:22:51,14,09,1, 11.8,1,1, 3.853, 10561.036, 241.664, 52611.538 20/11/18,23:22:51,15,09,1, 11.8,1,1, 3.853, 10561.031, 241.666, 52611.546 20/11/18,23:22:51,16,09,1, 11.8,1,1, 3.853, 10561.010, 241.661, 52611.545 20/11/18,23:22:51,17,09,1, 11.8,1,1, 3.853, 10561.018, 241.648, 52611.549 20/11/18,23:22:51,18,09,1, 11.8,1,1, 3.853, 10561.029, 241.646, 52611.553 20/11/18,23:22:51,19,09,1, 11.8,1,1, 3.853, 10561.047, 241.653, 52611.554 20/11/18,23:22:52,00,09,1, 11.9,1,1, 3.854, 10561.039, 241.653, 52611.554 20/11/18,23:22:52,01,09,1, 11.9,1,1, 3.854, 10561.047, 241.636, 52611.535 20/11/18,23:22:52,02,09,1, 11.9,1,1, 3.854, 10561.045, 241.641, 52611.533 20/11/18,23:22:52,03,09,1, 11.9,1,1, 3.854, 10561.050, 241.649, 52611.541 20/11/18,23:22:52,04,09,1, 11.9,1,1, 3.854, 10561.053, 241.649, 52611.558 20/11/18,23:22:52,05,09,1, 11.9,1,1, 3.854, 10561.018, 241.631, 52611.532 20/11/18,23:22:52,06,09,1, 11.9,1,1, 3.854, 10561.035, 241.622, 52611.543 20/11/18,23:22:52,07,09,1, 11.9,1,1, 3.854, 10561.028, 241.637, 52611.596 20/11/18,23:22:52,08,09,1, 11.9,1,1, 3.854, 10561.059, 241.650, 52611.544 20/11/18,23:22:52,09,09,1, 11.9,1,1, 3.854, 10561.035, 241.633, 52611.553 20/11/18,23:22:52,10,09,1, 11.9,1,1, 3.854, 10561.039, 241.628, 52611.553 20/11/18,23:22:52,11,09,1, 11.9,1,1, 3.854, 10561.038, 241.608, 52611.536 20/11/18,23:22:52,12,09,1, 11.9,1,1, 3.854, 10561.031, 241.627, 52611.564 20/11/18,23:22:52,13,09,1, 11.9,1,1, 3.854, 10561.053, 241.643, 52611.539 20/11/18,23:22:52,14,09,1, 11.9,1,1, 3.854, 10561.036, 241.605, 52611.542 20/11/18,23:22:52,15,09,1, 11.9,1,1, 3.854, 10561.025, 241.630, 52611.567 20/11/18,23:22:52,16,09,1, 11.9,1,1, 3.854, 10561.050, 241.631, 52611.556 20/11/18,23:22:52,17,09,1, 11.9,1,1, 3.854, 10561.048, 241.624, 52611.562 20/11/18,23:22:52,18,09,1, 11.9,1,1, 3.854, 10561.030, 241.619, 52611.542 20/11/18,23:22:52,19,09,1, 11.9,1,1, 3.854, 10561.045, 241.615, 52611.547 20/11/18,23:22:53,00,09,1, 11.8,1,1, 3.850, 10561.039, 241.615, 52611.547 20/11/18,23:22:53,01,09,1, 11.8,1,1, 3.850, 10561.039, 241.636, 52611.560 20/11/18,23:22:53,02,09,1, 11.8,1,1, 3.850, 10561.018, 241.613, 52611.543 20/11/18,23:22:53,03,09,1, 11.8,1,1, 3.850, 10561.037, 241.612, 52611.538 20/11/18,23:22:53,04,09,1, 11.8,1,1, 3.850, 10561.034, 241.606, 52611.522 20/11/18,23:22:53,05,09,1, 11.8,1,1, 3.850, 10561.028, 241.618, 52611.526 20/11/18,23:22:53,06,09,1, 11.8,1,1, 3.850, 10561.028, 241.602, 52611.583 20/11/18,23:22:53,07,09,1, 11.8,1,1, 3.850, 10561.043, 241.625, 52611.554 20/11/18,23:22:53,08,09,1, 11.8,1,1, 3.850, 10561.033, 241.612, 52611.503 20/11/18,23:22:53,09,09,1, 11.8,1,1, 3.850, 10561.013, 241.606, 52611.540 20/11/18,23:22:53,10,09,1, 11.8,1,1, 3.850, 10561.053, 241.578, 52611.553 20/11/18,23:22:53,11,09,1, 11.8,1,1, 3.850, 10561.041, 241.595, 52611.588 20/11/18,23:22:53,12,09,1, 11.8,1,1, 3.850, 10561.018, 241.585, 52611.548 20/11/18,23:22:53,13,09,1, 11.8,1,1, 3.850, 10561.036, 241.616, 52611.577 20/11/18,23:22:53,14,09,1, 11.8,1,1, 3.850, 10561.035, 241.614, 52611.583 20/11/18,23:22:53,15,09,1, 11.8,1,1, 3.850, 10561.033, 241.581, 52611.552 20/11/18,23:22:53,16,09,1, 11.8,1,1, 3.850, 10561.013, 241.588, 52611.551 20/11/18,23:22:53,17,09,1, 11.8,1,1, 3.850, 10561.039, 241.587, 52611.545 20/11/18,23:22:53,18,09,1, 11.8,1,1, 3.850, 10561.009, 241.587, 52611.575 20/11/18,23:22:53,19,09,1, 11.8,1,1, 3.850, 10561.015, 241.608, 52611.529 20/11/18,23:22:54,00,09,1, 11.8,1,1, 3.851, 10561.014, 241.608, 52611.529 20/11/18,23:22:54,01,09,1, 11.8,1,1, 3.851, 10561.038, 241.586, 52611.552 20/11/18,23:22:54,02,09,1, 11.8,1,1, 3.851, 10561.023, 241.607, 52611.555 20/11/18,23:22:54,03,09,1, 11.8,1,1, 3.851, 10561.031, 241.610, 52611.557 20/11/18,23:22:54,04,09,1, 11.8,1,1, 3.851, 10561.058, 241.593, 52611.595 20/11/18,23:22:54,05,09,1, 11.8,1,1, 3.851, 10561.048, 241.597, 52611.563 20/11/18,23:22:54,06,09,1, 11.8,1,1, 3.851, 10561.046, 241.585, 52611.582 20/11/18,23:22:54,07,09,1, 11.8,1,1, 3.851, 10561.044, 241.597, 52611.562 20/11/18,23:22:54,08,09,1, 11.8,1,1, 3.851, 10561.027, 241.587, 52611.579 20/11/18,23:22:54,09,09,1, 11.8,1,1, 3.851, 10561.017, 241.612, 52611.577 20/11/18,23:22:54,10,09,1, 11.8,1,1, 3.851, 10561.041, 241.612, 52611.547 20/11/18,23:22:54,11,09,1, 11.8,1,1, 3.851, 10561.033, 241.612, 52611.572 20/11/18,23:22:54,12,09,1, 11.8,1,1, 3.851, 10561.043, 241.610, 52611.565 20/11/18,23:22:54,13,09,1, 11.8,1,1, 3.851, 10561.029, 241.589, 52611.571 20/11/18,23:22:54,14,09,1, 11.8,1,1, 3.851, 10561.025, 241.594, 52611.553 20/11/18,23:22:54,15,09,1, 11.8,1,1, 3.851, 10561.026, 241.590, 52611.564 20/11/18,23:22:54,16,09,1, 11.8,1,1, 3.851, 10561.024, 241.599, 52611.564 20/11/18,23:22:54,17,09,1, 11.8,1,1, 3.851, 10561.042, 241.607, 52611.565 20/11/18,23:22:54,18,09,1, 11.8,1,1, 3.851, 10561.019, 241.610, 52611.812 20/11/18,23:22:54,19,09,1, 11.8,1,1, 3.851, 10561.034, 241.576, 52611.587 20/11/18,23:22:55,00,09,1, 11.8,1,1, 3.853, 10561.031, 241.576, 52611.587 20/11/18,23:22:55,01,09,1, 11.8,1,1, 3.853, 10561.031, 241.580, 52611.552 20/11/18,23:22:55,02,09,1, 11.8,1,1, 3.853, 10561.022, 241.596, 52611.535 20/11/18,23:22:55,03,09,1, 11.8,1,1, 3.853, 10561.024, 241.584, 52611.541 20/11/18,23:22:55,04,09,1, 11.8,1,1, 3.853, 10561.019, 241.588, 52611.551 20/11/18,23:22:55,05,09,1, 11.8,1,1, 3.853, 10561.013, 241.583, 52611.534 20/11/18,23:22:55,06,09,1, 11.8,1,1, 3.853, 10561.014, 241.563, 52611.556 20/11/18,23:22:55,07,09,1, 11.8,1,1, 3.853, 10561.009, 241.568, 52611.537 20/11/18,23:22:55,08,09,1, 11.8,1,1, 3.853, 10561.012, 241.560, 52611.508 20/11/18,23:22:55,09,09,1, 11.8,1,1, 3.853, 10561.014, 241.564, 52611.532 20/11/18,23:22:55,10,09,1, 11.8,1,1, 3.853, 10560.998, 241.567, 52611.547 20/11/18,23:22:55,11,09,1, 11.8,1,1, 3.853, 10561.010, 241.549, 52611.498 20/11/18,23:22:55,12,09,1, 11.8,1,1, 3.853, 10561.009, 241.551, 52611.550 20/11/18,23:22:55,13,09,1, 11.8,1,1, 3.853, 10561.002, 241.569, 52611.526 20/11/18,23:22:55,14,09,1, 11.8,1,1, 3.853, 10560.987, 241.549, 52611.504 20/11/18,23:22:55,15,09,1, 11.8,1,1, 3.853, 10561.007, 241.531, 52611.558 20/11/18,23:22:55,16,09,1, 11.8,1,1, 3.853, 10561.014, 241.558, 52611.545 20/11/18,23:22:55,17,09,1, 11.8,1,1, 3.853, 10561.018, 241.546, 52611.518 20/11/18,23:22:55,18,09,1, 11.8,1,1, 3.853, 10561.021, 241.562, 52611.519 20/11/18,23:22:55,19,09,1, 11.8,1,1, 3.853, 10561.007, 241.565, 52611.546 20/11/18,23:22:56,00,09,1, 11.9,1,1, 3.855, 10561.006, 241.565, 52611.546 20/11/18,23:22:56,01,09,1, 11.9,1,1, 3.855, 10561.015, 241.536, 52611.532 20/11/18,23:22:56,02,09,1, 11.9,1,1, 3.855, 10560.996, 241.555, 52611.568 20/11/18,23:22:56,03,09,1, 11.9,1,1, 3.855, 10561.017, 241.559, 52611.537 20/11/18,23:22:56,04,09,1, 11.9,1,1, 3.855, 10561.015, 241.556, 52611.523 20/11/18,23:22:56,05,09,1, 11.9,1,1, 3.855, 10561.014, 241.545, 52611.541 20/11/18,23:22:56,06,09,1, 11.9,1,1, 3.855, 10561.019, 241.539, 52611.561 20/11/18,23:22:56,07,09,1, 11.9,1,1, 3.855, 10560.998, 241.525, 52611.520 20/11/18,23:22:56,08,09,1, 11.9,1,1, 3.855, 10561.003, 241.521, 52611.351 20/11/18,23:22:56,09,09,1, 11.9,1,1, 3.855, 10560.997, 241.523, 52611.492 20/11/18,23:22:56,10,09,1, 11.9,1,1, 3.855, 10561.005, 241.543, 52611.565 20/11/18,23:22:56,11,09,1, 11.9,1,1, 3.855, 10560.993, 241.539, 52611.537 20/11/18,23:22:56,12,09,1, 11.9,1,1, 3.855, 10560.996, 241.525, 52611.522 20/11/18,23:22:56,13,09,1, 11.9,1,1, 3.855, 10560.980, 241.534, 52611.555 20/11/18,23:22:56,14,09,1, 11.9,1,1, 3.855, 10561.000, 241.554, 52611.541 20/11/18,23:22:56,15,09,1, 11.9,1,1, 3.855, 10560.971, 241.565, 52611.528 20/11/18,23:22:56,16,09,1, 11.9,1,1, 3.855, 10560.990, 241.553, 52611.536 20/11/18,23:22:56,17,09,1, 11.9,1,1, 3.855, 10561.000, 241.544, 52611.531 20/11/18,23:22:56,18,09,1, 11.9,1,1, 3.855, 10560.992, 241.526, 52611.521 20/11/18,23:22:56,19,09,1, 11.9,1,1, 3.855, 10560.993, 241.547, 52611.556 20/11/18,23:22:57,00,09,1, 11.9,1,1, 3.854, 10560.989, 241.547, 52611.556 20/11/18,23:22:57,01,09,1, 11.9,1,1, 3.854, 10561.001, 241.572, 52611.554 20/11/18,23:22:57,02,09,1, 11.9,1,1, 3.854, 10560.989, 241.543, 52611.529 20/11/18,23:22:57,03,09,1, 11.9,1,1, 3.854, 10560.971, 241.543, 52611.566 20/11/18,23:22:57,04,09,1, 11.9,1,1, 3.854, 10560.952, 241.521, 52611.537 20/11/18,23:22:57,05,09,1, 11.9,1,1, 3.854, 10560.960, 241.513, 52611.508 20/11/18,23:22:57,06,09,1, 11.9,1,1, 3.854, 10560.982, 241.530, 52611.505 20/11/18,23:22:57,07,09,1, 11.9,1,1, 3.854, 10560.994, 241.543, 52611.530 20/11/18,23:22:57,08,09,1, 11.9,1,1, 3.854, 10560.994, 241.536, 52611.553 20/11/18,23:22:57,09,09,1, 11.9,1,1, 3.854, 10560.978, 241.531, 52611.495 20/11/18,23:22:57,10,09,1, 11.9,1,1, 3.854, 10560.970, 241.537, 52611.499 20/11/18,23:22:57,11,09,1, 11.9,1,1, 3.854, 10560.982, 241.531, 52611.513 20/11/18,23:22:57,12,09,1, 11.9,1,1, 3.854, 10561.006, 241.523, 52611.512 20/11/18,23:22:57,13,09,1, 11.9,1,1, 3.854, 10560.998, 241.531, 52611.524 20/11/18,23:22:57,14,09,1, 11.9,1,1, 3.854, 10561.004, 241.522, 52611.510 20/11/18,23:22:57,15,09,1, 11.9,1,1, 3.854, 10560.994, 241.542, 52611.518 20/11/18,23:22:57,16,09,1, 11.9,1,1, 3.854, 10560.974, 241.519, 52611.531 20/11/18,23:22:57,17,09,1, 11.9,1,1, 3.854, 10561.001, 241.511, 52611.526 20/11/18,23:22:57,18,09,1, 11.9,1,1, 3.854, 10560.991, 241.524, 52611.505 20/11/18,23:22:57,19,09,1, 11.9,1,1, 3.854, 10560.980, 241.520, 52611.502 20/11/18,23:22:58,00,09,1, 11.9,1,1, 3.856, 10560.973, 241.520, 52611.502 20/11/18,23:22:58,01,09,1, 11.9,1,1, 3.856, 10560.991, 241.511, 52611.547 20/11/18,23:22:58,02,09,1, 11.9,1,1, 3.856, 10560.975, 241.527, 52611.534 20/11/18,23:22:58,03,09,1, 11.9,1,1, 3.856, 10560.977, 241.522, 52611.533 20/11/18,23:22:58,04,09,1, 11.9,1,1, 3.856, 10561.015, 241.543, 52611.531 20/11/18,23:22:58,05,09,1, 11.9,1,1, 3.856, 10560.989, 241.528, 52611.542 20/11/18,23:22:58,06,09,1, 11.9,1,1, 3.856, 10561.011, 241.535, 52611.537 20/11/18,23:22:58,07,09,1, 11.9,1,1, 3.856, 10560.990, 241.535, 52611.536 20/11/18,23:22:58,08,09,1, 11.9,1,1, 3.856, 10560.989, 241.525, 52611.552 20/11/18,23:22:58,09,09,1, 11.9,1,1, 3.856, 10560.969, 241.529, 52611.535 20/11/18,23:22:58,10,09,1, 11.9,1,1, 3.856, 10560.997, 241.537, 52611.538 20/11/18,23:22:58,11,09,1, 11.9,1,1, 3.856, 10560.974, 241.509, 52611.530 20/11/18,23:22:58,12,09,1, 11.9,1,1, 3.856, 10560.980, 241.540, 52611.528 20/11/18,23:22:58,13,09,1, 11.9,1,1, 3.856, 10560.978, 241.536, 52611.546 20/11/18,23:22:58,14,09,1, 11.9,1,1, 3.856, 10560.995, 241.560, 52611.548 20/11/18,23:22:58,15,09,1, 11.9,1,1, 3.856, 10561.015, 241.537, 52611.563 20/11/18,23:22:58,16,09,1, 11.9,1,1, 3.856, 10560.973, 241.532, 52611.525 20/11/18,23:22:58,17,09,1, 11.9,1,1, 3.856, 10560.991, 241.515, 52611.518 20/11/18,23:22:58,18,09,1, 11.9,1,1, 3.856, 10560.995, 241.514, 52611.532 20/11/18,23:22:58,19,09,1, 11.9,1,1, 3.856, 10560.987, 241.540, 52611.512 20/11/18,23:22:59,00,09,1, 11.8,1,1, 3.853, 10560.981, 241.540, 52611.512 20/11/18,23:22:59,01,09,1, 11.8,1,1, 3.853, 10560.972, 241.498, 52611.529 20/11/18,23:22:59,02,09,1, 11.8,1,1, 3.853, 10561.009, 241.539, 52611.537 20/11/18,23:22:59,03,09,1, 11.8,1,1, 3.853, 10561.014, 241.518, 52611.556 20/11/18,23:22:59,04,09,1, 11.8,1,1, 3.853, 10560.989, 241.507, 52611.512 20/11/18,23:22:59,05,09,1, 11.8,1,1, 3.853, 10560.974, 241.497, 52611.519 20/11/18,23:22:59,06,09,1, 11.8,1,1, 3.853, 10561.001, 241.515, 52611.544 20/11/18,23:22:59,07,09,1, 11.8,1,1, 3.853, 10560.977, 241.508, 52611.562 20/11/18,23:22:59,08,09,1, 11.8,1,1, 3.853, 10560.990, 241.507, 52611.544 20/11/18,23:22:59,09,09,1, 11.8,1,1, 3.853, 10560.987, 241.535, 52611.535 20/11/18,23:22:59,10,09,1, 11.8,1,1, 3.853, 10560.964, 241.527, 52611.537 20/11/18,23:22:59,11,09,1, 11.8,1,1, 3.853, 10560.992, 241.513, 52611.535 20/11/18,23:22:59,12,09,1, 11.8,1,1, 3.853, 10560.992, 241.524, 52611.541 20/11/18,23:22:59,13,09,1, 11.8,1,1, 3.853, 10560.960, 241.526, 52611.525 20/11/18,23:22:59,14,09,1, 11.8,1,1, 3.853, 10560.996, 241.502, 52611.538 20/11/18,23:22:59,15,09,1, 11.8,1,1, 3.853, 10560.997, 241.512, 52611.548 20/11/18,23:22:59,16,09,1, 11.8,1,1, 3.853, 10560.955, 241.505, 52611.365 20/11/18,23:22:59,17,09,1, 11.8,1,1, 3.853, 10561.016, 241.541, 52611.676 20/11/18,23:22:59,18,09,1, 11.8,1,1, 3.853, 10560.987, 241.525, 52611.581 20/11/18,23:22:59,19,09,1, 11.8,1,1, 3.853, 10561.015, 241.541, 52611.554 20/11/18,23:23:00,00,09,1, 11.9,1,1, 3.853, 10561.014, 241.541, 52611.554 20/11/18,23:23:00,01,09,1, 11.9,1,1, 3.853, 10561.003, 241.534, 52611.516 20/11/18,23:23:00,02,09,1, 11.9,1,1, 3.853, 10560.991, 241.521, 52611.524 20/11/18,23:23:00,03,09,1, 11.9,1,1, 3.853, 10560.998, 241.511, 52611.543 20/11/18,23:23:00,04,09,1, 11.9,1,1, 3.853, 10560.985, 241.522, 52611.525 20/11/18,23:23:00,05,09,1, 11.9,1,1, 3.853, 10560.983, 241.509, 52611.545 20/11/18,23:23:00,06,09,1, 11.9,1,1, 3.853, 10560.976, 241.516, 52611.516 20/11/18,23:23:00,07,09,1, 11.9,1,1, 3.853, 10560.992, 241.525, 52611.510 20/11/18,23:23:00,08,09,1, 11.9,1,1, 3.853, 10560.973, 241.515, 52611.527 20/11/18,23:23:00,09,09,1, 11.9,1,1, 3.853, 10560.966, 241.496, 52611.511 20/11/18,23:23:00,10,09,1, 11.9,1,1, 3.853, 10560.978, 241.522, 52611.507 20/11/18,23:23:00,11,09,1, 11.9,1,1, 3.853, 10560.995, 241.492, 52611.341 20/11/18,23:23:00,12,09,1, 11.9,1,1, 3.853, 10560.933, 241.512, 52611.398 20/11/18,23:23:00,13,09,1, 11.9,1,1, 3.853, 10560.935, 241.511, 52611.637 20/11/18,23:23:00,14,09,1, 11.9,1,1, 3.853, 10560.925, 241.516, 52611.464 20/11/18,23:23:00,15,09,1, 11.9,1,1, 3.853, 10560.968, 241.496, 52611.521 20/11/18,23:23:00,16,09,1, 11.9,1,1, 3.853, 10560.936, 241.506, 52611.497 20/11/18,23:23:00,17,09,1, 11.9,1,1, 3.853, 10560.964, 241.507, 52611.550 20/11/18,23:23:00,18,09,1, 11.9,1,1, 3.853, 10560.975, 241.509, 52611.542 20/11/18,23:23:00,19,09,1, 11.9,1,1, 3.853, 10560.961, 241.532, 52611.514 20/11/18,23:23:01,00,09,1, 11.9,1,1, 3.855, 10560.956, 241.532, 52611.514 20/11/18,23:23:01,01,09,1, 11.9,1,1, 3.855, 10560.982, 241.486, 52611.552 20/11/18,23:23:01,02,09,1, 11.9,1,1, 3.855, 10560.962, 241.510, 52611.539 20/11/18,23:23:01,03,09,1, 11.9,1,1, 3.855, 10560.952, 241.509, 52611.507 20/11/18,23:23:01,04,09,1, 11.9,1,1, 3.855, 10560.966, 241.498, 52611.580 20/11/18,23:23:01,05,09,1, 11.9,1,1, 3.855, 10560.984, 241.507, 52611.554 20/11/18,23:23:01,06,09,1, 11.9,1,1, 3.855, 10560.976, 241.494, 52611.524 20/11/18,23:23:01,07,09,1, 11.9,1,1, 3.855, 10560.973, 241.504, 52611.583 20/11/18,23:23:01,08,09,1, 11.9,1,1, 3.855, 10560.979, 241.496, 52611.543 20/11/18,23:23:01,09,09,1, 11.9,1,1, 3.855, 10560.969, 241.506, 52611.551 20/11/18,23:23:01,10,09,1, 11.9,1,1, 3.855, 10560.969, 241.482, 52611.524 20/11/18,23:23:01,11,09,1, 11.9,1,1, 3.855, 10560.965, 241.499, 52611.560 20/11/18,23:23:01,12,09,1, 11.9,1,1, 3.855, 10560.974, 241.491, 52611.562 20/11/18,23:23:01,13,09,1, 11.9,1,1, 3.855, 10560.978, 241.471, 52611.543 20/11/18,23:23:01,14,09,1, 11.9,1,1, 3.855, 10560.972, 241.477, 52611.561 20/11/18,23:23:01,15,09,1, 11.9,1,1, 3.855, 10560.955, 241.529, 52611.547 20/11/18,23:23:01,16,09,1, 11.9,1,1, 3.855, 10560.942, 241.506, 52611.546 20/11/18,23:23:01,17,09,1, 11.9,1,1, 3.855, 10560.974, 241.497, 52611.566 20/11/18,23:23:01,18,09,1, 11.9,1,1, 3.855, 10560.959, 241.517, 52611.546 20/11/18,23:23:01,19,09,1, 11.9,1,1, 3.855, 10560.958, 241.498, 52611.529 20/11/18,23:23:02,00,10,1, 11.9,1,1, 3.853, 10560.956, 241.498, 52611.529 20/11/18,23:23:02,01,10,1, 11.9,1,1, 3.853, 10560.966, 241.521, 52611.570 20/11/18,23:23:02,02,10,1, 11.9,1,1, 3.853, 10560.957, 241.529, 52611.548 20/11/18,23:23:02,03,10,1, 11.9,1,1, 3.853, 10560.972, 241.498, 52611.541 20/11/18,23:23:02,04,10,1, 11.9,1,1, 3.853, 10560.967, 241.513, 52611.547 20/11/18,23:23:02,05,10,1, 11.9,1,1, 3.853, 10560.977, 241.526, 52611.553 20/11/18,23:23:02,06,10,1, 11.9,1,1, 3.853, 10560.946, 241.509, 52611.533 20/11/18,23:23:02,07,10,1, 11.9,1,1, 3.853, 10560.965, 241.504, 52611.549 20/11/18,23:23:02,08,10,1, 11.9,1,1, 3.853, 10560.961, 241.522, 52611.554 20/11/18,23:23:02,09,10,1, 11.9,1,1, 3.853, 10560.980, 241.522, 52611.550 20/11/18,23:23:02,10,10,1, 11.9,1,1, 3.853, 10560.978, 241.508, 52611.514 20/11/18,23:23:02,11,10,1, 11.9,1,1, 3.853, 10560.985, 241.511, 52611.504 20/11/18,23:23:02,12,10,1, 11.9,1,1, 3.853, 10560.978, 241.540, 52611.574 20/11/18,23:23:02,13,10,1, 11.9,1,1, 3.853, 10560.964, 241.485, 52611.533 20/11/18,23:23:02,14,10,1, 11.9,1,1, 3.853, 10560.969, 241.483, 52611.520 20/11/18,23:23:02,15,10,1, 11.9,1,1, 3.853, 10560.981, 241.470, 52611.552 20/11/18,23:23:02,16,10,1, 11.9,1,1, 3.853, 10560.965, 241.498, 52611.565 20/11/18,23:23:02,17,10,1, 11.9,1,1, 3.853, 10560.991, 241.485, 52611.547 20/11/18,23:23:02,18,10,1, 11.9,1,1, 3.853, 10560.967, 241.515, 52611.554 20/11/18,23:23:02,19,10,1, 11.9,1,1, 3.853, 10560.959, 241.485, 52611.563 20/11/18,23:23:03,00,09,1, 11.9,1,1, 3.849, 10560.956, 241.485, 52611.563 20/11/18,23:23:03,01,09,1, 11.9,1,1, 3.849, 10560.996, 241.500, 52611.537 20/11/18,23:23:03,02,09,1, 11.9,1,1, 3.849, 10560.953, 241.506, 52611.504 20/11/18,23:23:03,03,09,1, 11.9,1,1, 3.849, 10560.964, 241.508, 52611.484 20/11/18,23:23:03,04,09,1, 11.9,1,1, 3.849, 10560.952, 241.497, 52611.485 20/11/18,23:23:03,05,09,1, 11.9,1,1, 3.849, 10560.967, 241.488, 52611.516 20/11/18,23:23:03,06,09,1, 11.9,1,1, 3.849, 10560.956, 241.486, 52611.519 20/11/18,23:23:03,07,09,1, 11.9,1,1, 3.849, 10560.981, 241.502, 52611.552 20/11/18,23:23:03,08,09,1, 11.9,1,1, 3.849, 10560.946, 241.512, 52611.561 20/11/18,23:23:03,09,09,1, 11.9,1,1, 3.849, 10560.971, 241.503, 52611.555 20/11/18,23:23:03,10,09,1, 11.9,1,1, 3.849, 10560.967, 241.521, 52611.544 20/11/18,23:23:03,11,09,1, 11.9,1,1, 3.849, 10560.971, 241.491, 52611.523 20/11/18,23:23:03,12,09,1, 11.9,1,1, 3.849, 10560.943, 241.495, 52611.558 20/11/18,23:23:03,13,09,1, 11.9,1,1, 3.849, 10560.965, 241.508, 52611.498 20/11/18,23:23:03,14,09,1, 11.9,1,1, 3.849, 10560.971, 241.514, 52611.552 20/11/18,23:23:03,15,09,1, 11.9,1,1, 3.849, 10560.969, 241.513, 52611.540 20/11/18,23:23:03,16,09,1, 11.9,1,1, 3.849, 10560.940, 241.479, 52611.496 20/11/18,23:23:03,17,09,1, 11.9,1,1, 3.849, 10560.972, 241.525, 52611.572 20/11/18,23:23:03,18,09,1, 11.9,1,1, 3.849, 10560.968, 241.521, 52611.523 20/11/18,23:23:03,19,09,1, 11.9,1,1, 3.849, 10560.963, 241.522, 52611.500 20/11/18,23:23:04,00,09,1, 11.9,1,1, 3.856, 10560.956, 241.522, 52611.500 20/11/18,23:23:04,01,09,1, 11.9,1,1, 3.856, 10560.952, 241.502, 52611.504 20/11/18,23:23:04,02,09,1, 11.9,1,1, 3.856, 10560.931, 241.510, 52611.527 20/11/18,23:23:04,03,09,1, 11.9,1,1, 3.856, 10560.957, 241.482, 52611.514 20/11/18,23:23:04,04,09,1, 11.9,1,1, 3.856, 10560.941, 241.497, 52611.519 20/11/18,23:23:04,05,09,1, 11.9,1,1, 3.856, 10560.923, 241.503, 52611.486 20/11/18,23:23:04,06,09,1, 11.9,1,1, 3.856, 10560.950, 241.523, 52611.509 20/11/18,23:23:04,07,09,1, 11.9,1,1, 3.856, 10560.932, 241.510, 52611.520 20/11/18,23:23:04,08,09,1, 11.9,1,1, 3.856, 10560.940, 241.515, 52611.519 20/11/18,23:23:04,09,09,1, 11.9,1,1, 3.856, 10560.929, 241.513, 52611.540 20/11/18,23:23:04,10,09,1, 11.9,1,1, 3.856, 10560.939, 241.501, 52611.534 20/11/18,23:23:04,11,09,1, 11.9,1,1, 3.856, 10560.940, 241.506, 52611.561 20/11/18,23:23:04,12,09,1, 11.9,1,1, 3.856, 10560.953, 241.498, 52611.573 20/11/18,23:23:04,13,09,1, 11.9,1,1, 3.856, 10560.944, 241.495, 52611.537 20/11/18,23:23:04,14,09,1, 11.9,1,1, 3.856, 10560.956, 241.501, 52611.570 20/11/18,23:23:04,15,09,1, 11.9,1,1, 3.856, 10560.953, 241.515, 52611.535 20/11/18,23:23:04,16,09,1, 11.9,1,1, 3.856, 10560.944, 241.500, 52611.559 20/11/18,23:23:04,17,09,1, 11.9,1,1, 3.856, 10560.936, 241.485, 52611.552 20/11/18,23:23:04,18,09,1, 11.9,1,1, 3.856, 10560.933, 241.487, 52611.541 20/11/18,23:23:04,19,09,1, 11.9,1,1, 3.856, 10560.928, 241.493, 52611.534 20/11/18,23:23:05,00,09,1, 11.8,1,1, 3.849, 10560.923, 241.493, 52611.534 20/11/18,23:23:05,01,09,1, 11.8,1,1, 3.849, 10560.946, 241.507, 52611.554 20/11/18,23:23:05,02,09,1, 11.8,1,1, 3.849, 10560.931, 241.514, 52611.522 20/11/18,23:23:05,03,09,1, 11.8,1,1, 3.849, 10560.921, 241.525, 52611.520 20/11/18,23:23:05,04,09,1, 11.8,1,1, 3.849, 10560.935, 241.521, 52611.547 20/11/18,23:23:05,05,09,1, 11.8,1,1, 3.849, 10560.920, 241.502, 52611.531 20/11/18,23:23:05,06,09,1, 11.8,1,1, 3.849, 10560.929, 241.494, 52611.529 20/11/18,23:23:05,07,09,1, 11.8,1,1, 3.849, 10560.945, 241.503, 52611.522 20/11/18,23:23:05,08,09,1, 11.8,1,1, 3.849, 10560.941, 241.498, 52611.569 20/11/18,23:23:05,09,09,1, 11.8,1,1, 3.849, 10560.945, 241.485, 52611.542 20/11/18,23:23:05,10,09,1, 11.8,1,1, 3.849, 10560.929, 241.492, 52611.514 20/11/18,23:23:05,11,09,1, 11.8,1,1, 3.849, 10560.927, 241.500, 52611.554 20/11/18,23:23:05,12,09,1, 11.8,1,1, 3.849, 10560.950, 241.501, 52611.567 20/11/18,23:23:05,13,09,1, 11.8,1,1, 3.849, 10560.937, 241.502, 52611.525 20/11/18,23:23:05,14,09,1, 11.8,1,1, 3.849, 10560.925, 241.507, 52611.519 20/11/18,23:23:05,15,09,1, 11.8,1,1, 3.849, 10560.940, 241.481, 52611.504 20/11/18,23:23:05,16,09,1, 11.8,1,1, 3.849, 10560.917, 241.481, 52611.529 20/11/18,23:23:05,17,09,1, 11.8,1,1, 3.849, 10560.925, 241.491, 52611.512 20/11/18,23:23:05,18,09,1, 11.8,1,1, 3.849, 10560.915, 241.469, 52611.523 20/11/18,23:23:05,19,09,1, 11.8,1,1, 3.849, 10560.909, 241.462, 52611.555 20/11/18,23:23:06,00,09,1, 11.9,1,1, 3.851, 10560.906, 241.462, 52611.555 20/11/18,23:23:06,01,09,1, 11.9,1,1, 3.851, 10560.929, 241.491, 52611.534 20/11/18,23:23:06,02,09,1, 11.9,1,1, 3.851, 10560.927, 241.502, 52611.560 20/11/18,23:23:06,03,09,1, 11.9,1,1, 3.851, 10560.936, 241.499, 52611.528 20/11/18,23:23:06,04,09,1, 11.9,1,1, 3.851, 10560.927, 241.505, 52611.582 20/11/18,23:23:06,05,09,1, 11.9,1,1, 3.851, 10560.931, 241.502, 52611.521 20/11/18,23:23:06,06,09,1, 11.9,1,1, 3.851, 10560.931, 241.492, 52611.517 20/11/18,23:23:06,07,09,1, 11.9,1,1, 3.851, 10560.942, 241.498, 52611.475 20/11/18,23:23:06,08,09,1, 11.9,1,1, 3.851, 10560.950, 241.515, 52611.506 20/11/18,23:23:06,09,09,1, 11.9,1,1, 3.851, 10560.924, 241.497, 52611.503 20/11/18,23:23:06,10,09,1, 11.9,1,1, 3.851, 10560.913, 241.499, 52611.542 20/11/18,23:23:06,11,09,1, 11.9,1,1, 3.851, 10560.912, 241.491, 52611.512 20/11/18,23:23:06,12,09,1, 11.9,1,1, 3.851, 10560.937, 241.485, 52611.545 20/11/18,23:23:06,13,09,1, 11.9,1,1, 3.851, 10560.913, 241.485, 52611.515 20/11/18,23:23:06,14,09,1, 11.9,1,1, 3.851, 10560.904, 241.480, 52611.530 20/11/18,23:23:06,15,09,1, 11.9,1,1, 3.851, 10560.910, 241.502, 52611.514 20/11/18,23:23:06,16,09,1, 11.9,1,1, 3.851, 10560.900, 241.493, 52611.540 20/11/18,23:23:06,17,09,1, 11.9,1,1, 3.851, 10560.907, 241.517, 52611.516 20/11/18,23:23:06,18,09,1, 11.9,1,1, 3.851, 10560.909, 241.500, 52611.541 20/11/18,23:23:06,19,09,1, 11.9,1,1, 3.851, 10560.926, 241.503, 52611.526 20/11/18,23:23:07,00,09,1, 11.9,1,1, 3.852, 10560.923, 241.503, 52611.526 20/11/18,23:23:07,01,09,1, 11.9,1,1, 3.852, 10560.915, 241.510, 52611.544 20/11/18,23:23:07,02,09,1, 11.9,1,1, 3.852, 10560.907, 241.506, 52611.545 20/11/18,23:23:07,03,09,1, 11.9,1,1, 3.852, 10560.936, 241.486, 52611.547 20/11/18,23:23:07,04,09,1, 11.9,1,1, 3.852, 10560.889, 241.496, 52611.673 20/11/18,23:23:07,05,09,1, 11.9,1,1, 3.852, 10560.892, 241.517, 52611.489 20/11/18,23:23:07,06,09,1, 11.9,1,1, 3.852, 10560.869, 241.488, 52611.473 20/11/18,23:23:07,07,09,1, 11.9,1,1, 3.852, 10560.904, 241.513, 52611.502 20/11/18,23:23:07,08,09,1, 11.9,1,1, 3.852, 10560.897, 241.466, 52611.494 20/11/18,23:23:07,09,09,1, 11.9,1,1, 3.852, 10560.909, 241.478, 52611.536 20/11/18,23:23:07,10,09,1, 11.9,1,1, 3.852, 10560.879, 241.484, 52611.546 20/11/18,23:23:07,11,09,1, 11.9,1,1, 3.852, 10560.895, 241.497, 52611.576 20/11/18,23:23:07,12,09,1, 11.9,1,1, 3.852, 10560.912, 241.493, 52611.556 20/11/18,23:23:07,13,09,1, 11.9,1,1, 3.852, 10560.903, 241.506, 52611.519 20/11/18,23:23:07,14,09,1, 11.9,1,1, 3.852, 10560.898, 241.502, 52611.544 20/11/18,23:23:07,15,09,1, 11.9,1,1, 3.852, 10560.899, 241.495, 52611.519 20/11/18,23:23:07,16,09,1, 11.9,1,1, 3.852, 10560.873, 241.479, 52611.532 20/11/18,23:23:07,17,09,1, 11.9,1,1, 3.852, 10560.900, 241.524, 52611.577 20/11/18,23:23:07,18,09,1, 11.9,1,1, 3.852, 10560.887, 241.501, 52611.555 20/11/18,23:23:07,19,09,1, 11.9,1,1, 3.852, 10560.888, 241.491, 52611.532 20/11/18,23:23:08,00,09,1, 11.8,1,1, 3.849, 10560.881, 241.491, 52611.532 20/11/18,23:23:08,01,09,1, 11.8,1,1, 3.849, 10560.871, 241.483, 52611.537 20/11/18,23:23:08,02,09,1, 11.8,1,1, 3.849, 10560.884, 241.493, 52611.492 20/11/18,23:23:08,03,09,1, 11.8,1,1, 3.849, 10560.875, 241.488, 52611.495 20/11/18,23:23:08,04,09,1, 11.8,1,1, 3.849, 10560.887, 241.501, 52611.486 20/11/18,23:23:08,05,09,1, 11.8,1,1, 3.849, 10560.879, 241.504, 52611.500 20/11/18,23:23:08,06,09,1, 11.8,1,1, 3.849, 10560.898, 241.507, 52611.508 20/11/18,23:23:08,07,09,1, 11.8,1,1, 3.849, 10560.883, 241.490, 52611.533 20/11/18,23:23:08,08,09,1, 11.8,1,1, 3.849, 10560.888, 241.489, 52611.537 20/11/18,23:23:08,09,09,1, 11.8,1,1, 3.849, 10560.890, 241.476, 52611.549 20/11/18,23:23:08,10,09,1, 11.8,1,1, 3.849, 10560.885, 241.483, 52611.537 20/11/18,23:23:08,11,09,1, 11.8,1,1, 3.849, 10560.890, 241.507, 52611.528 20/11/18,23:23:08,12,09,1, 11.8,1,1, 3.849, 10560.880, 241.500, 52611.542 20/11/18,23:23:08,13,09,1, 11.8,1,1, 3.849, 10560.902, 241.500, 52611.547 20/11/18,23:23:08,14,09,1, 11.8,1,1, 3.849, 10560.871, 241.474, 52611.562 20/11/18,23:23:08,15,09,1, 11.8,1,1, 3.849, 10560.882, 241.479, 52611.535 20/11/18,23:23:08,16,09,1, 11.8,1,1, 3.849, 10560.886, 241.489, 52611.545 20/11/18,23:23:08,17,09,1, 11.8,1,1, 3.849, 10560.891, 241.504, 52611.566 20/11/18,23:23:08,18,09,1, 11.8,1,1, 3.849, 10560.885, 241.470, 52611.508 20/11/18,23:23:08,19,09,1, 11.8,1,1, 3.849, 10560.882, 241.479, 52611.551 20/11/18,23:23:09,00,09,1, 11.8,1,1, 3.854, 10560.881, 241.479, 52611.551 20/11/18,23:23:09,01,09,1, 11.8,1,1, 3.854, 10560.912, 241.481, 52611.515 20/11/18,23:23:09,02,09,1, 11.8,1,1, 3.854, 10560.883, 241.497, 52611.525 20/11/18,23:23:09,03,09,1, 11.8,1,1, 3.854, 10560.866, 241.485, 52611.497 20/11/18,23:23:09,04,09,1, 11.8,1,1, 3.854, 10560.881, 241.496, 52611.480 20/11/18,23:23:09,05,09,1, 11.8,1,1, 3.854, 10560.887, 241.485, 52611.511 20/11/18,23:23:09,06,09,1, 11.8,1,1, 3.854, 10560.871, 241.465, 52611.511 20/11/18,23:23:09,07,09,1, 11.8,1,1, 3.854, 10560.880, 241.494, 52611.543 20/11/18,23:23:09,08,09,1, 11.8,1,1, 3.854, 10560.884, 241.480, 52611.529 20/11/18,23:23:09,09,09,1, 11.8,1,1, 3.854, 10560.875, 241.497, 52611.512 20/11/18,23:23:09,10,09,1, 11.8,1,1, 3.854, 10560.880, 241.495, 52611.516 20/11/18,23:23:09,11,09,1, 11.8,1,1, 3.854, 10560.872, 241.492, 52611.494 20/11/18,23:23:09,12,09,1, 11.8,1,1, 3.854, 10560.883, 241.481, 52611.518 20/11/18,23:23:09,13,09,1, 11.8,1,1, 3.854, 10560.871, 241.504, 52611.486 20/11/18,23:23:09,14,09,1, 11.8,1,1, 3.854, 10560.881, 241.508, 52611.506 20/11/18,23:23:09,15,09,1, 11.8,1,1, 3.854, 10560.862, 241.490, 52611.486 20/11/18,23:23:09,16,09,1, 11.8,1,1, 3.854, 10560.848, 241.485, 52611.519 20/11/18,23:23:09,17,09,1, 11.8,1,1, 3.854, 10560.872, 241.482, 52611.520 20/11/18,23:23:09,18,09,1, 11.8,1,1, 3.854, 10560.872, 241.493, 52611.528 20/11/18,23:23:09,19,09,1, 11.8,1,1, 3.854, 10560.884, 241.490, 52611.510 20/11/18,23:23:10,00,09,1, 11.9,1,1, 3.852, 10560.881, 241.490, 52611.510 20/11/18,23:23:10,01,09,1, 11.9,1,1, 3.852, 10560.892, 241.466, 52611.524 20/11/18,23:23:10,02,09,1, 11.9,1,1, 3.852, 10560.880, 241.469, 52611.560 20/11/18,23:23:10,03,09,1, 11.9,1,1, 3.852, 10560.879, 241.504, 52611.513 20/11/18,23:23:10,04,09,1, 11.9,1,1, 3.852, 10560.876, 241.495, 52611.501 20/11/18,23:23:10,05,09,1, 11.9,1,1, 3.852, 10560.883, 241.501, 52611.478 20/11/18,23:23:10,06,09,1, 11.9,1,1, 3.852, 10560.891, 241.505, 52611.483 20/11/18,23:23:10,07,09,1, 11.9,1,1, 3.852, 10560.876, 241.482, 52611.474 20/11/18,23:23:10,08,09,1, 11.9,1,1, 3.852, 10560.869, 241.484, 52611.491 20/11/18,23:23:10,09,09,1, 11.9,1,1, 3.852, 10560.881, 241.505, 52611.544 20/11/18,23:23:10,10,09,1, 11.9,1,1, 3.852, 10560.876, 241.486, 52611.490 20/11/18,23:23:10,11,09,1, 11.9,1,1, 3.852, 10560.858, 241.505, 52611.512 20/11/18,23:23:10,12,09,1, 11.9,1,1, 3.852, 10560.930, 241.485, 52611.552 20/11/18,23:23:10,13,09,1, 11.9,1,1, 3.852, 10560.883, 241.483, 52611.488 20/11/18,23:23:10,14,09,1, 11.9,1,1, 3.852, 10560.856, 241.495, 52611.492 20/11/18,23:23:10,15,09,1, 11.9,1,1, 3.852, 10560.863, 241.495, 52611.567 20/11/18,23:23:10,16,09,1, 11.9,1,1, 3.852, 10560.889, 241.509, 52611.680 20/11/18,23:23:10,17,09,1, 11.9,1,1, 3.852, 10560.888, 241.498, 52611.572 20/11/18,23:23:10,18,09,1, 11.9,1,1, 3.852, 10560.856, 241.497, 52611.533 20/11/18,23:23:10,19,09,1, 11.9,1,1, 3.852, 10560.866, 241.513, 52611.534 20/11/18,23:23:11,00,09,1, 11.9,1,1, 3.853, 10560.864, 241.513, 52611.534 20/11/18,23:23:11,01,09,1, 11.9,1,1, 3.853, 10560.881, 241.499, 52611.521 20/11/18,23:23:11,02,09,1, 11.9,1,1, 3.853, 10560.870, 241.511, 52611.478 20/11/18,23:23:11,03,09,1, 11.9,1,1, 3.853, 10560.845, 241.489, 52611.514 20/11/18,23:23:11,04,09,1, 11.9,1,1, 3.853, 10560.882, 241.501, 52611.503 20/11/18,23:23:11,05,09,1, 11.9,1,1, 3.853, 10560.841, 241.507, 52611.477 20/11/18,23:23:11,06,09,1, 11.9,1,1, 3.853, 10560.854, 241.499, 52611.514 20/11/18,23:23:11,07,09,1, 11.9,1,1, 3.853, 10560.859, 241.500, 52611.495 20/11/18,23:23:11,08,09,1, 11.9,1,1, 3.853, 10560.873, 241.498, 52611.497 20/11/18,23:23:11,09,09,1, 11.9,1,1, 3.853, 10560.882, 241.485, 52611.506 20/11/18,23:23:11,10,09,1, 11.9,1,1, 3.853, 10560.901, 241.531, 52611.636 20/11/18,23:23:11,11,09,1, 11.9,1,1, 3.853, 10560.866, 241.513, 52611.438 20/11/18,23:23:11,12,09,1, 11.9,1,1, 3.853, 10560.873, 241.497, 52611.430 20/11/18,23:23:11,13,09,1, 11.9,1,1, 3.853, 10560.865, 241.520, 52611.485 20/11/18,23:23:11,14,09,1, 11.9,1,1, 3.853, 10560.882, 241.507, 52611.471 20/11/18,23:23:11,15,09,1, 11.9,1,1, 3.853, 10560.868, 241.497, 52611.503 20/11/18,23:23:11,16,09,1, 11.9,1,1, 3.853, 10560.868, 241.524, 52611.528 20/11/18,23:23:11,17,09,1, 11.9,1,1, 3.853, 10560.858, 241.500, 52611.359 20/11/18,23:23:11,18,09,1, 11.9,1,1, 3.853, 10560.866, 241.512, 52611.468 20/11/18,23:23:11,19,09,1, 11.9,1,1, 3.853, 10560.834, 241.495, 52611.598 20/11/18,23:23:12,00,09,1, 11.8,1,1, 3.850, 10560.831, 241.495, 52611.598 20/11/18,23:23:12,01,09,1, 11.8,1,1, 3.850, 10560.836, 241.497, 52611.423 20/11/18,23:23:12,02,09,1, 11.8,1,1, 3.850, 10560.857, 241.494, 52611.472 20/11/18,23:23:12,03,09,1, 11.8,1,1, 3.850, 10560.861, 241.514, 52611.511 20/11/18,23:23:12,04,09,1, 11.8,1,1, 3.850, 10560.893, 241.507, 52611.497 20/11/18,23:23:12,05,09,1, 11.8,1,1, 3.850, 10560.863, 241.503, 52611.493 20/11/18,23:23:12,06,09,1, 11.8,1,1, 3.850, 10560.869, 241.505, 52611.287 20/11/18,23:23:12,07,09,1, 11.8,1,1, 3.850, 10560.836, 241.509, 52611.524 20/11/18,23:23:12,08,09,1, 11.8,1,1, 3.850, 10560.865, 241.520, 52611.545 20/11/18,23:23:12,09,09,1, 11.8,1,1, 3.850, 10560.847, 241.516, 52611.516 20/11/18,23:23:12,10,09,1, 11.8,1,1, 3.850, 10560.833, 241.505, 52611.548 20/11/18,23:23:12,11,09,1, 11.8,1,1, 3.850, 10560.842, 241.511, 52611.532 20/11/18,23:23:12,12,09,1, 11.8,1,1, 3.850, 10560.849, 241.515, 52611.506 20/11/18,23:23:12,13,09,1, 11.8,1,1, 3.850, 10560.853, 241.547, 52611.509 20/11/18,23:23:12,14,09,1, 11.8,1,1, 3.850, 10560.852, 241.499, 52611.527 20/11/18,23:23:12,15,09,1, 11.8,1,1, 3.850, 10560.842, 241.519, 52611.521 20/11/18,23:23:12,16,09,1, 11.8,1,1, 3.850, 10560.853, 241.525, 52611.504 20/11/18,23:23:12,17,09,1, 11.8,1,1, 3.850, 10560.847, 241.504, 52611.456 20/11/18,23:23:12,18,09,1, 11.8,1,1, 3.850, 10560.861, 241.522, 52611.488 20/11/18,23:23:12,19,09,1, 11.8,1,1, 3.850, 10560.855, 241.514, 52611.494 20/11/18,23:23:13,00,09,1, 11.8,1,1, 3.849, 10560.848, 241.514, 52611.494 20/11/18,23:23:13,01,09,1, 11.8,1,1, 3.849, 10560.851, 241.511, 52611.459 20/11/18,23:23:13,02,09,1, 11.8,1,1, 3.849, 10560.858, 241.510, 52611.470 20/11/18,23:23:13,03,09,1, 11.8,1,1, 3.849, 10560.817, 241.510, 52611.460 20/11/18,23:23:13,04,09,1, 11.8,1,1, 3.849, 10560.852, 241.510, 52611.485 20/11/18,23:23:13,05,09,1, 11.8,1,1, 3.849, 10560.860, 241.525, 52611.477 20/11/18,23:23:13,06,09,1, 11.8,1,1, 3.849, 10560.832, 241.519, 52611.486 20/11/18,23:23:13,07,09,1, 11.8,1,1, 3.849, 10560.843, 241.492, 52611.495 20/11/18,23:23:13,08,09,1, 11.8,1,1, 3.849, 10560.800, 241.524, 52611.619 20/11/18,23:23:13,09,09,1, 11.8,1,1, 3.849, 10560.794, 241.495, 52611.536 20/11/18,23:23:13,10,09,1, 11.8,1,1, 3.849, 10560.847, 241.488, 52611.521 20/11/18,23:23:13,11,09,1, 11.8,1,1, 3.849, 10560.849, 241.472, 52611.483 20/11/18,23:23:13,12,09,1, 11.8,1,1, 3.849, 10560.848, 241.519, 52611.527 20/11/18,23:23:13,13,09,1, 11.8,1,1, 3.849, 10560.837, 241.522, 52611.460 20/11/18,23:23:13,14,09,1, 11.8,1,1, 3.849, 10560.840, 241.501, 52611.504 20/11/18,23:23:13,15,09,1, 11.8,1,1, 3.849, 10560.831, 241.497, 52611.494 20/11/18,23:23:13,16,09,1, 11.8,1,1, 3.849, 10560.847, 241.498, 52611.493 20/11/18,23:23:13,17,09,1, 11.8,1,1, 3.849, 10560.850, 241.501, 52611.516 20/11/18,23:23:13,18,09,1, 11.8,1,1, 3.849, 10560.840, 241.496, 52611.495 20/11/18,23:23:13,19,09,1, 11.8,1,1, 3.849, 10560.875, 241.494, 52611.498 20/11/18,23:23:14,00,09,1, 11.9,1,1, 3.850, 10560.873, 241.494, 52611.498 20/11/18,23:23:14,01,09,1, 11.9,1,1, 3.850, 10560.825, 241.491, 52611.473 20/11/18,23:23:14,02,09,1, 11.9,1,1, 3.850, 10560.836, 241.467, 52611.493 20/11/18,23:23:14,03,09,1, 11.9,1,1, 3.850, 10560.835, 241.481, 52611.497 20/11/18,23:23:14,04,09,1, 11.9,1,1, 3.850, 10560.862, 241.473, 52611.496 20/11/18,23:23:14,05,09,1, 11.9,1,1, 3.850, 10560.838, 241.500, 52611.476 20/11/18,23:23:14,06,09,1, 11.9,1,1, 3.850, 10560.851, 241.474, 52611.503 20/11/18,23:23:14,07,09,1, 11.9,1,1, 3.850, 10560.817, 241.484, 52611.505 20/11/18,23:23:14,08,09,1, 11.9,1,1, 3.850, 10560.829, 241.504, 52611.501 20/11/18,23:23:14,09,09,1, 11.9,1,1, 3.850, 10560.852, 241.479, 52611.472 20/11/18,23:23:14,10,09,1, 11.9,1,1, 3.850, 10560.834, 241.482, 52611.497 20/11/18,23:23:14,11,09,1, 11.9,1,1, 3.850, 10560.845, 241.478, 52611.501 20/11/18,23:23:14,12,09,1, 11.9,1,1, 3.850, 10560.848, 241.476, 52611.504 20/11/18,23:23:14,13,09,1, 11.9,1,1, 3.850, 10560.856, 241.475, 52611.511 20/11/18,23:23:14,14,09,1, 11.9,1,1, 3.850, 10560.859, 241.473, 52611.464 20/11/18,23:23:14,15,09,1, 11.9,1,1, 3.850, 10560.847, 241.486, 52611.515 20/11/18,23:23:14,16,09,1, 11.9,1,1, 3.850, 10560.833, 241.508, 52611.519 20/11/18,23:23:14,17,09,1, 11.9,1,1, 3.850, 10560.835, 241.488, 52611.488 20/11/18,23:23:14,18,09,1, 11.9,1,1, 3.850, 10560.830, 241.496, 52611.512 20/11/18,23:23:14,19,09,1, 11.9,1,1, 3.850, 10560.844, 241.477, 52611.524 20/11/18,23:23:15,00,10,1, 11.9,1,1, 3.852, 10560.839, 241.477, 52611.524 20/11/18,23:23:15,01,10,1, 11.9,1,1, 3.852, 10560.822, 241.484, 52611.655 20/11/18,23:23:15,02,10,1, 11.9,1,1, 3.852, 10560.862, 241.464, 52611.400 20/11/18,23:23:15,03,10,1, 11.9,1,1, 3.852, 10560.817, 241.498, 52611.537 20/11/18,23:23:15,04,10,1, 11.9,1,1, 3.852, 10560.833, 241.490, 52611.531 20/11/18,23:23:15,05,10,1, 11.9,1,1, 3.852, 10560.825, 241.469, 52611.519 20/11/18,23:23:15,06,10,1, 11.9,1,1, 3.852, 10560.811, 241.484, 52611.492 20/11/18,23:23:15,07,10,1, 11.9,1,1, 3.852, 10560.835, 241.495, 52611.497 20/11/18,23:23:15,08,10,1, 11.9,1,1, 3.852, 10560.811, 241.480, 52611.481 20/11/18,23:23:15,09,10,1, 11.9,1,1, 3.852, 10560.814, 241.465, 52611.436 20/11/18,23:23:15,10,10,1, 11.9,1,1, 3.852, 10560.812, 241.461, 52611.485 20/11/18,23:23:15,11,10,1, 11.9,1,1, 3.852, 10560.801, 241.475, 52611.461 20/11/18,23:23:15,12,10,1, 11.9,1,1, 3.852, 10560.786, 241.485, 52611.472 20/11/18,23:23:15,13,10,1, 11.9,1,1, 3.852, 10560.811, 241.501, 52611.469 20/11/18,23:23:15,14,10,1, 11.9,1,1, 3.852, 10560.826, 241.487, 52611.462 20/11/18,23:23:15,15,10,1, 11.9,1,1, 3.852, 10560.823, 241.500, 52611.491 20/11/18,23:23:15,16,10,1, 11.9,1,1, 3.852, 10560.794, 241.482, 52611.508 20/11/18,23:23:15,17,10,1, 11.9,1,1, 3.852, 10560.800, 241.481, 52611.482 20/11/18,23:23:15,18,10,1, 11.9,1,1, 3.852, 10560.791, 241.480, 52611.459 20/11/18,23:23:15,19,10,1, 11.9,1,1, 3.852, 10560.802, 241.505, 52611.469 20/11/18,23:23:16,00,09,1, 11.9,1,1, 3.849, 10560.797, 241.505, 52611.469 20/11/18,23:23:16,01,09,1, 11.9,1,1, 3.849, 10560.779, 241.462, 52611.465 20/11/18,23:23:16,02,09,1, 11.9,1,1, 3.849, 10560.785, 241.452, 52611.487 20/11/18,23:23:16,03,09,1, 11.9,1,1, 3.849, 10560.786, 241.488, 52611.482 20/11/18,23:23:16,04,09,1, 11.9,1,1, 3.849, 10560.799, 241.482, 52611.458 20/11/18,23:23:16,05,09,1, 11.9,1,1, 3.849, 10560.769, 241.477, 52611.451 20/11/18,23:23:16,06,09,1, 11.9,1,1, 3.849, 10560.751, 241.506, 52611.451 20/11/18,23:23:16,07,09,1, 11.9,1,1, 3.849, 10560.786, 241.474, 52611.488 20/11/18,23:23:16,08,09,1, 11.9,1,1, 3.849, 10560.729, 241.456, 52611.374 20/11/18,23:23:16,09,09,1, 11.9,1,1, 3.849, 10560.786, 241.463, 52611.341 20/11/18,23:23:16,10,09,1, 11.9,1,1, 3.849, 10560.722, 241.497, 52611.422 20/11/18,23:23:16,11,09,1, 11.9,1,1, 3.849, 10560.726, 241.454, 52611.445 20/11/18,23:23:16,12,09,1, 11.9,1,1, 3.849, 10560.756, 241.450, 52611.458 20/11/18,23:23:16,13,09,1, 11.9,1,1, 3.849, 10560.757, 241.446, 52611.449 20/11/18,23:23:16,14,09,1, 11.9,1,1, 3.849, 10560.772, 241.500, 52611.459 20/11/18,23:23:16,15,09,1, 11.9,1,1, 3.849, 10560.773, 241.498, 52611.498 20/11/18,23:23:16,16,09,1, 11.9,1,1, 3.849, 10560.760, 241.477, 52611.478 20/11/18,23:23:16,17,09,1, 11.9,1,1, 3.849, 10560.758, 241.484, 52611.479 20/11/18,23:23:16,18,09,1, 11.9,1,1, 3.849, 10560.764, 241.474, 52611.467 20/11/18,23:23:16,19,09,1, 11.9,1,1, 3.849, 10560.750, 241.508, 52611.514 20/11/18,23:23:17,00,09,1, 11.9,1,1, 3.852, 10560.747, 241.508, 52611.514 20/11/18,23:23:17,01,09,1, 11.9,1,1, 3.852, 10560.771, 241.474, 52611.459 20/11/18,23:23:17,02,09,1, 11.9,1,1, 3.852, 10560.761, 241.489, 52611.475 20/11/18,23:23:17,03,09,1, 11.9,1,1, 3.852, 10560.736, 241.481, 52611.439 20/11/18,23:23:17,04,09,1, 11.9,1,1, 3.852, 10560.752, 241.497, 52611.443 20/11/18,23:23:17,05,09,1, 11.9,1,1, 3.852, 10560.748, 241.472, 52611.456 20/11/18,23:23:17,06,09,1, 11.9,1,1, 3.852, 10560.745, 241.488, 52611.446 20/11/18,23:23:17,07,09,1, 11.9,1,1, 3.852, 10560.777, 241.499, 52611.479 20/11/18,23:23:17,08,09,1, 11.9,1,1, 3.852, 10560.762, 241.491, 52611.458 20/11/18,23:23:17,09,09,1, 11.9,1,1, 3.852, 10560.741, 241.479, 52611.467 20/11/18,23:23:17,10,09,1, 11.9,1,1, 3.852, 10560.734, 241.505, 52611.483 20/11/18,23:23:17,11,09,1, 11.9,1,1, 3.852, 10560.758, 241.492, 52611.476 20/11/18,23:23:17,12,09,1, 11.9,1,1, 3.852, 10560.741, 241.473, 52611.460 20/11/18,23:23:17,13,09,1, 11.9,1,1, 3.852, 10560.748, 241.480, 52611.487 20/11/18,23:23:17,14,09,1, 11.9,1,1, 3.852, 10560.770, 241.489, 52611.476 20/11/18,23:23:17,15,09,1, 11.9,1,1, 3.852, 10560.753, 241.487, 52611.470 20/11/18,23:23:17,16,09,1, 11.9,1,1, 3.852, 10560.763, 241.482, 52611.442 20/11/18,23:23:17,17,09,1, 11.9,1,1, 3.852, 10560.767, 241.488, 52611.420 20/11/18,23:23:17,18,09,1, 11.9,1,1, 3.852, 10560.788, 241.466, 52611.447 20/11/18,23:23:17,19,09,1, 11.9,1,1, 3.852, 10560.751, 241.466, 52611.408 20/11/18,23:23:18,00,09,1, 11.8,1,1, 3.850, 10560.747, 241.466, 52611.408 20/11/18,23:23:18,01,09,1, 11.8,1,1, 3.850, 10560.761, 241.464, 52611.447 20/11/18,23:23:18,02,09,1, 11.8,1,1, 3.850, 10560.752, 241.476, 52611.420 20/11/18,23:23:18,03,09,1, 11.8,1,1, 3.850, 10560.785, 241.469, 52611.460 20/11/18,23:23:18,04,09,1, 11.8,1,1, 3.850, 10560.762, 241.465, 52611.412 20/11/18,23:23:18,05,09,1, 11.8,1,1, 3.850, 10560.768, 241.461, 52611.439 20/11/18,23:23:18,06,09,1, 11.8,1,1, 3.850, 10560.758, 241.456, 52611.454 20/11/18,23:23:18,07,09,1, 11.8,1,1, 3.850, 10560.763, 241.491, 52611.449 20/11/18,23:23:18,08,09,1, 11.8,1,1, 3.850, 10560.760, 241.468, 52611.459 20/11/18,23:23:18,09,09,1, 11.8,1,1, 3.850, 10560.778, 241.482, 52611.416 20/11/18,23:23:18,10,09,1, 11.8,1,1, 3.850, 10560.755, 241.488, 52611.427 20/11/18,23:23:18,11,09,1, 11.8,1,1, 3.850, 10560.756, 241.477, 52611.438 20/11/18,23:23:18,12,09,1, 11.8,1,1, 3.850, 10560.747, 241.481, 52611.467 20/11/18,23:23:18,13,09,1, 11.8,1,1, 3.850, 10560.760, 241.488, 52611.431 20/11/18,23:23:18,14,09,1, 11.8,1,1, 3.850, 10560.753, 241.473, 52611.434 20/11/18,23:23:18,15,09,1, 11.8,1,1, 3.850, 10560.790, 241.485, 52611.593 20/11/18,23:23:18,16,09,1, 11.8,1,1, 3.850, 10560.778, 241.446, 52611.385 20/11/18,23:23:18,17,09,1, 11.8,1,1, 3.850, 10560.737, 241.445, 52611.421 20/11/18,23:23:18,18,09,1, 11.8,1,1, 3.850, 10560.747, 241.465, 52611.436 20/11/18,23:23:18,19,09,1, 11.8,1,1, 3.850, 10560.742, 241.475, 52611.414 20/11/18,23:23:19,00,10,1, 11.9,1,1, 3.846, 10560.739, 241.475, 52611.414 20/11/18,23:23:19,01,10,1, 11.9,1,1, 3.846, 10560.750, 241.466, 52611.427 20/11/18,23:23:19,02,10,1, 11.9,1,1, 3.846, 10560.745, 241.490, 52611.417 20/11/18,23:23:19,03,10,1, 11.9,1,1, 3.846, 10560.741, 241.457, 52611.408 20/11/18,23:23:19,04,10,1, 11.9,1,1, 3.846, 10560.737, 241.476, 52611.456 20/11/18,23:23:19,05,10,1, 11.9,1,1, 3.846, 10560.766, 241.453, 52611.409 20/11/18,23:23:19,06,10,1, 11.9,1,1, 3.846, 10560.735, 241.449, 52611.427 20/11/18,23:23:19,07,10,1, 11.9,1,1, 3.846, 10560.737, 241.448, 52611.430 20/11/18,23:23:19,08,10,1, 11.9,1,1, 3.846, 10560.741, 241.480, 52611.438 20/11/18,23:23:19,09,10,1, 11.9,1,1, 3.846, 10560.733, 241.469, 52611.420 20/11/18,23:23:19,10,10,1, 11.9,1,1, 3.846, 10560.738, 241.477, 52611.431 20/11/18,23:23:19,11,10,1, 11.9,1,1, 3.846, 10560.721, 241.453, 52611.435 20/11/18,23:23:19,12,10,1, 11.9,1,1, 3.846, 10560.743, 241.492, 52611.436 20/11/18,23:23:19,13,10,1, 11.9,1,1, 3.846, 10560.728, 241.474, 52611.418 20/11/18,23:23:19,14,10,1, 11.9,1,1, 3.846, 10560.736, 241.494, 52611.431 20/11/18,23:23:19,15,10,1, 11.9,1,1, 3.846, 10560.722, 241.488, 52611.454 20/11/18,23:23:19,16,10,1, 11.9,1,1, 3.846, 10560.724, 241.491, 52611.448 20/11/18,23:23:19,17,10,1, 11.9,1,1, 3.846, 10560.742, 241.479, 52611.460 20/11/18,23:23:19,18,10,1, 11.9,1,1, 3.846, 10560.730, 241.460, 52611.461 20/11/18,23:23:19,19,10,1, 11.9,1,1, 3.846, 10560.719, 241.481, 52611.424 20/11/18,23:23:20,00,10,1, 11.9,1,1, 3.849, 10560.714, 241.481, 52611.424 20/11/18,23:23:20,01,10,1, 11.9,1,1, 3.849, 10560.713, 241.480, 52611.447 20/11/18,23:23:20,02,10,1, 11.9,1,1, 3.849, 10560.736, 241.454, 52611.408 20/11/18,23:23:20,03,10,1, 11.9,1,1, 3.849, 10560.715, 241.473, 52611.483 20/11/18,23:23:20,04,10,1, 11.9,1,1, 3.849, 10560.729, 241.485, 52611.472 20/11/18,23:23:20,05,10,1, 11.9,1,1, 3.849, 10560.732, 241.488, 52611.473 20/11/18,23:23:20,06,10,1, 11.9,1,1, 3.849, 10560.716, 241.495, 52611.437 20/11/18,23:23:20,07,10,1, 11.9,1,1, 3.849, 10560.734, 241.488, 52611.494 20/11/18,23:23:20,08,10,1, 11.9,1,1, 3.849, 10560.734, 241.486, 52611.487 20/11/18,23:23:20,09,10,1, 11.9,1,1, 3.849, 10560.732, 241.479, 52611.438 20/11/18,23:23:20,10,10,1, 11.9,1,1, 3.849, 10560.724, 241.501, 52611.509 20/11/18,23:23:20,11,10,1, 11.9,1,1, 3.849, 10560.706, 241.497, 52611.482 20/11/18,23:23:20,12,10,1, 11.9,1,1, 3.849, 10560.697, 241.481, 52611.464 20/11/18,23:23:20,13,10,1, 11.9,1,1, 3.849, 10560.706, 241.478, 52611.482 20/11/18,23:23:20,14,10,1, 11.9,1,1, 3.849, 10560.728, 241.497, 52611.491 20/11/18,23:23:20,15,10,1, 11.9,1,1, 3.849, 10560.709, 241.478, 52611.436 20/11/18,23:23:20,16,10,1, 11.9,1,1, 3.849, 10560.714, 241.487, 52611.483 20/11/18,23:23:20,17,10,1, 11.9,1,1, 3.849, 10560.676, 241.481, 52611.459 20/11/18,23:23:20,18,10,1, 11.9,1,1, 3.849, 10560.691, 241.518, 52611.479 20/11/18,23:23:20,19,10,1, 11.9,1,1, 3.849, 10560.674, 241.500, 52611.504 20/11/18,23:23:21,00,10,1, 11.8,1,1, 3.850, 10560.672, 241.500, 52611.504 20/11/18,23:23:21,01,10,1, 11.8,1,1, 3.850, 10560.705, 241.479, 52611.500 20/11/18,23:23:21,02,10,1, 11.8,1,1, 3.850, 10560.676, 241.497, 52611.488 20/11/18,23:23:21,03,10,1, 11.8,1,1, 3.850, 10560.705, 241.497, 52611.550 20/11/18,23:23:21,04,10,1, 11.8,1,1, 3.850, 10560.678, 241.482, 52611.552 20/11/18,23:23:21,05,10,1, 11.8,1,1, 3.850, 10560.742, 241.493, 52611.505 20/11/18,23:23:21,06,10,1, 11.8,1,1, 3.850, 10560.715, 241.503, 52611.515 20/11/18,23:23:21,07,10,1, 11.8,1,1, 3.850, 10560.694, 241.476, 52611.477 20/11/18,23:23:21,08,10,1, 11.8,1,1, 3.850, 10560.678, 241.489, 52611.474 20/11/18,23:23:21,09,10,1, 11.8,1,1, 3.850, 10560.697, 241.484, 52611.500 20/11/18,23:23:21,10,10,1, 11.8,1,1, 3.850, 10560.697, 241.498, 52611.477 20/11/18,23:23:21,11,10,1, 11.8,1,1, 3.850, 10560.689, 241.477, 52611.480 20/11/18,23:23:21,12,10,1, 11.8,1,1, 3.850, 10560.663, 241.502, 52611.501 20/11/18,23:23:21,13,10,1, 11.8,1,1, 3.850, 10560.703, 241.499, 52611.484 20/11/18,23:23:21,14,10,1, 11.8,1,1, 3.850, 10560.680, 241.513, 52611.494 20/11/18,23:23:21,15,10,1, 11.8,1,1, 3.850, 10560.667, 241.497, 52611.475 20/11/18,23:23:21,16,10,1, 11.8,1,1, 3.850, 10560.667, 241.515, 52611.519 20/11/18,23:23:21,17,10,1, 11.8,1,1, 3.850, 10560.659, 241.499, 52611.484 20/11/18,23:23:21,18,10,1, 11.8,1,1, 3.850, 10560.648, 241.500, 52611.458 20/11/18,23:23:21,19,10,1, 11.8,1,1, 3.850, 10560.695, 241.500, 52611.495 20/11/18,23:23:22,00,10,1, 11.8,1,1, 3.846, 10560.689, 241.500, 52611.495 20/11/18,23:23:22,01,10,1, 11.8,1,1, 3.846, 10560.644, 241.513, 52611.469 20/11/18,23:23:22,02,10,1, 11.8,1,1, 3.846, 10560.676, 241.505, 52611.475 20/11/18,23:23:22,03,10,1, 11.8,1,1, 3.846, 10560.659, 241.502, 52611.498 20/11/18,23:23:22,04,10,1, 11.8,1,1, 3.846, 10560.657, 241.501, 52611.468 20/11/18,23:23:22,05,10,1, 11.8,1,1, 3.846, 10560.656, 241.508, 52611.461 20/11/18,23:23:22,06,10,1, 11.8,1,1, 3.846, 10560.651, 241.499, 52611.482 20/11/18,23:23:22,07,10,1, 11.8,1,1, 3.846, 10560.669, 241.474, 52611.478 20/11/18,23:23:22,08,10,1, 11.8,1,1, 3.846, 10560.680, 241.497, 52611.493 20/11/18,23:23:22,09,10,1, 11.8,1,1, 3.846, 10560.653, 241.508, 52611.477 20/11/18,23:23:22,10,10,1, 11.8,1,1, 3.846, 10560.655, 241.502, 52611.467 20/11/18,23:23:22,11,10,1, 11.8,1,1, 3.846, 10560.664, 241.495, 52611.479 20/11/18,23:23:22,12,10,1, 11.8,1,1, 3.846, 10560.622, 241.480, 52611.491 20/11/18,23:23:22,13,10,1, 11.8,1,1, 3.846, 10560.656, 241.455, 52611.335 20/11/18,23:23:22,14,10,1, 11.8,1,1, 3.846, 10560.616, 241.492, 52611.439 20/11/18,23:23:22,15,10,1, 11.8,1,1, 3.846, 10560.622, 241.491, 52611.454 20/11/18,23:23:22,16,10,1, 11.8,1,1, 3.846, 10560.654, 241.493, 52611.473 20/11/18,23:23:22,17,10,1, 11.8,1,1, 3.846, 10560.646, 241.487, 52611.440 20/11/18,23:23:22,18,10,1, 11.8,1,1, 3.846, 10560.645, 241.492, 52611.485 20/11/18,23:23:22,19,10,1, 11.8,1,1, 3.846, 10560.627, 241.471, 52611.498 20/11/18,23:23:23,00,10,1, 11.9,1,1, 3.849, 10560.622, 241.471, 52611.498 20/11/18,23:23:23,01,10,1, 11.9,1,1, 3.849, 10560.635, 241.480, 52611.466 20/11/18,23:23:23,02,10,1, 11.9,1,1, 3.849, 10560.654, 241.502, 52611.508 20/11/18,23:23:23,03,10,1, 11.9,1,1, 3.849, 10560.623, 241.471, 52611.477 20/11/18,23:23:23,04,10,1, 11.9,1,1, 3.849, 10560.606, 241.490, 52611.464 20/11/18,23:23:23,05,10,1, 11.9,1,1, 3.849, 10560.600, 241.505, 52611.454 20/11/18,23:23:23,06,10,1, 11.9,1,1, 3.849, 10560.617, 241.495, 52611.459 20/11/18,23:23:23,07,10,1, 11.9,1,1, 3.849, 10560.624, 241.484, 52611.451 20/11/18,23:23:23,08,10,1, 11.9,1,1, 3.849, 10560.626, 241.472, 52611.419 20/11/18,23:23:23,09,10,1, 11.9,1,1, 3.849, 10560.614, 241.498, 52611.456 20/11/18,23:23:23,10,10,1, 11.9,1,1, 3.849, 10560.626, 241.478, 52611.447 20/11/18,23:23:23,11,10,1, 11.9,1,1, 3.849, 10560.618, 241.491, 52611.439 20/11/18,23:23:23,12,10,1, 11.9,1,1, 3.849, 10560.624, 241.492, 52611.463 20/11/18,23:23:23,13,10,1, 11.9,1,1, 3.849, 10560.630, 241.495, 52611.472 20/11/18,23:23:23,14,10,1, 11.9,1,1, 3.849, 10560.600, 241.500, 52611.481 20/11/18,23:23:23,15,10,1, 11.9,1,1, 3.849, 10560.604, 241.470, 52611.492 20/11/18,23:23:23,16,10,1, 11.9,1,1, 3.849, 10560.607, 241.490, 52611.438 20/11/18,23:23:23,17,10,1, 11.9,1,1, 3.849, 10560.629, 241.502, 52611.483 20/11/18,23:23:23,18,10,1, 11.9,1,1, 3.849, 10560.627, 241.485, 52611.476 20/11/18,23:23:23,19,10,1, 11.9,1,1, 3.849, 10560.603, 241.476, 52611.476 20/11/18,23:23:24,00,10,1, 11.9,1,1, 3.849, 10560.597, 241.476, 52611.476 20/11/18,23:23:24,01,10,1, 11.9,1,1, 3.849, 10560.601, 241.495, 52611.464 20/11/18,23:23:24,02,10,1, 11.9,1,1, 3.849, 10560.638, 241.487, 52611.464 20/11/18,23:23:24,03,10,1, 11.9,1,1, 3.849, 10560.605, 241.497, 52611.457 20/11/18,23:23:24,04,10,1, 11.9,1,1, 3.849, 10560.591, 241.486, 52611.446 20/11/18,23:23:24,05,10,1, 11.9,1,1, 3.849, 10560.604, 241.486, 52611.473 20/11/18,23:23:24,06,10,1, 11.9,1,1, 3.849, 10560.599, 241.496, 52611.424 20/11/18,23:23:24,07,10,1, 11.9,1,1, 3.849, 10560.579, 241.488, 52611.448 20/11/18,23:23:24,08,10,1, 11.9,1,1, 3.849, 10560.599, 241.494, 52611.469 20/11/18,23:23:24,09,10,1, 11.9,1,1, 3.849, 10560.594, 241.510, 52611.455 20/11/18,23:23:24,10,10,1, 11.9,1,1, 3.849, 10560.611, 241.486, 52611.454 20/11/18,23:23:24,11,10,1, 11.9,1,1, 3.849, 10560.596, 241.511, 52611.459 20/11/18,23:23:24,12,10,1, 11.9,1,1, 3.849, 10560.608, 241.501, 52611.491 20/11/18,23:23:24,13,10,1, 11.9,1,1, 3.849, 10560.599, 241.497, 52611.506 20/11/18,23:23:24,14,10,1, 11.9,1,1, 3.849, 10560.585, 241.492, 52611.450 20/11/18,23:23:24,15,10,1, 11.9,1,1, 3.849, 10560.574, 241.501, 52611.457 20/11/18,23:23:24,16,10,1, 11.9,1,1, 3.849, 10560.593, 241.490, 52611.474 20/11/18,23:23:24,17,10,1, 11.9,1,1, 3.849, 10560.601, 241.523, 52611.489 20/11/18,23:23:24,18,10,1, 11.9,1,1, 3.849, 10560.585, 241.516, 52611.459 20/11/18,23:23:24,19,10,1, 11.9,1,1, 3.849, 10560.573, 241.503, 52611.439 20/11/18,23:23:25,00,10,1, 11.8,1,1, 3.854, 10560.572, 241.503, 52611.439 20/11/18,23:23:25,01,10,1, 11.8,1,1, 3.854, 10560.598, 241.490, 52611.478 20/11/18,23:23:25,02,10,1, 11.8,1,1, 3.854, 10560.598, 241.499, 52611.485 20/11/18,23:23:25,03,10,1, 11.8,1,1, 3.854, 10560.555, 241.491, 52611.335 20/11/18,23:23:25,04,10,1, 11.8,1,1, 3.854, 10560.620, 241.500, 52611.412 20/11/18,23:23:25,05,10,1, 11.8,1,1, 3.854, 10560.541, 241.498, 52611.371 20/11/18,23:23:25,06,10,1, 11.8,1,1, 3.854, 10560.573, 241.492, 52611.407 20/11/18,23:23:25,07,10,1, 11.8,1,1, 3.854, 10560.588, 241.507, 52611.441 20/11/18,23:23:25,08,10,1, 11.8,1,1, 3.854, 10560.554, 241.492, 52611.433 20/11/18,23:23:25,09,10,1, 11.8,1,1, 3.854, 10560.571, 241.495, 52611.459 20/11/18,23:23:25,10,10,1, 11.8,1,1, 3.854, 10560.576, 241.489, 52611.434 20/11/18,23:23:25,11,10,1, 11.8,1,1, 3.854, 10560.570, 241.469, 52611.439 20/11/18,23:23:25,12,10,1, 11.8,1,1, 3.854, 10560.570, 241.479, 52611.428 20/11/18,23:23:25,13,10,1, 11.8,1,1, 3.854, 10560.559, 241.481, 52611.426 20/11/18,23:23:25,14,10,1, 11.8,1,1, 3.854, 10560.532, 241.499, 52611.413 20/11/18,23:23:25,15,10,1, 11.8,1,1, 3.854, 10560.550, 241.476, 52611.408 20/11/18,23:23:25,16,10,1, 11.8,1,1, 3.854, 10560.553, 241.458, 52611.425 20/11/18,23:23:25,17,10,1, 11.8,1,1, 3.854, 10560.542, 241.474, 52611.446 20/11/18,23:23:25,18,10,1, 11.8,1,1, 3.854, 10560.543, 241.490, 52611.400 20/11/18,23:23:25,19,10,1, 11.8,1,1, 3.854, 10560.552, 241.498, 52611.419 20/11/18,23:23:26,00,10,1, 11.9,1,1, 3.853, 10560.547, 241.498, 52611.419 20/11/18,23:23:26,01,10,1, 11.9,1,1, 3.853, 10560.543, 241.485, 52611.412 20/11/18,23:23:26,02,10,1, 11.9,1,1, 3.853, 10560.531, 241.487, 52611.443 20/11/18,23:23:26,03,10,1, 11.9,1,1, 3.853, 10560.541, 241.489, 52611.433 20/11/18,23:23:26,04,10,1, 11.9,1,1, 3.853, 10560.554, 241.488, 52611.459 20/11/18,23:23:26,05,10,1, 11.9,1,1, 3.853, 10560.545, 241.491, 52611.466 20/11/18,23:23:26,06,10,1, 11.9,1,1, 3.853, 10560.524, 241.508, 52611.441 20/11/18,23:23:26,07,10,1, 11.9,1,1, 3.853, 10560.519, 241.493, 52611.494 20/11/18,23:23:26,08,10,1, 11.9,1,1, 3.853, 10560.505, 241.476, 52611.436 20/11/18,23:23:26,09,10,1, 11.9,1,1, 3.853, 10560.521, 241.476, 52611.480 20/11/18,23:23:26,10,10,1, 11.9,1,1, 3.853, 10560.511, 241.499, 52611.448 20/11/18,23:23:26,11,10,1, 11.9,1,1, 3.853, 10560.520, 241.514, 52611.455 20/11/18,23:23:26,12,10,1, 11.9,1,1, 3.853, 10560.519, 241.488, 52611.418 20/11/18,23:23:26,13,10,1, 11.9,1,1, 3.853, 10560.543, 241.511, 52611.458 20/11/18,23:23:26,14,10,1, 11.9,1,1, 3.853, 10560.519, 241.494, 52611.430 20/11/18,23:23:26,15,10,1, 11.9,1,1, 3.853, 10560.523, 241.504, 52611.433 20/11/18,23:23:26,16,10,1, 11.9,1,1, 3.853, 10560.527, 241.514, 52611.426 20/11/18,23:23:26,17,10,1, 11.9,1,1, 3.853, 10560.506, 241.493, 52611.415 20/11/18,23:23:26,18,10,1, 11.9,1,1, 3.853, 10560.513, 241.503, 52611.440 20/11/18,23:23:26,19,10,1, 11.9,1,1, 3.853, 10560.536, 241.505, 52611.450 20/11/18,23:23:27,00,10,1, 11.9,1,1, 3.851, 10560.530, 241.505, 52611.450 20/11/18,23:23:27,01,10,1, 11.9,1,1, 3.851, 10560.482, 241.514, 52611.436 20/11/18,23:23:27,02,10,1, 11.9,1,1, 3.851, 10560.501, 241.508, 52611.434 20/11/18,23:23:27,03,10,1, 11.9,1,1, 3.851, 10560.526, 241.479, 52611.421 20/11/18,23:23:27,04,10,1, 11.9,1,1, 3.851, 10560.499, 241.504, 52611.469 20/11/18,23:23:27,05,10,1, 11.9,1,1, 3.851, 10560.511, 241.475, 52611.449 20/11/18,23:23:27,06,10,1, 11.9,1,1, 3.851, 10560.506, 241.502, 52611.449 20/11/18,23:23:27,07,10,1, 11.9,1,1, 3.851, 10560.510, 241.488, 52611.435 20/11/18,23:23:27,08,10,1, 11.9,1,1, 3.851, 10560.520, 241.502, 52611.451 20/11/18,23:23:27,09,10,1, 11.9,1,1, 3.851, 10560.499, 241.482, 52611.443 20/11/18,23:23:27,10,10,1, 11.9,1,1, 3.851, 10560.507, 241.492, 52611.442 20/11/18,23:23:27,11,10,1, 11.9,1,1, 3.851, 10560.487, 241.491, 52611.437 20/11/18,23:23:27,12,10,1, 11.9,1,1, 3.851, 10560.482, 241.495, 52611.427 20/11/18,23:23:27,13,10,1, 11.9,1,1, 3.851, 10560.484, 241.478, 52611.444 20/11/18,23:23:27,14,10,1, 11.9,1,1, 3.851, 10560.482, 241.501, 52611.438 20/11/18,23:23:27,15,10,1, 11.9,1,1, 3.851, 10560.476, 241.471, 52611.431 20/11/18,23:23:27,16,10,1, 11.9,1,1, 3.851, 10560.487, 241.504, 52611.414 20/11/18,23:23:27,17,10,1, 11.9,1,1, 3.851, 10560.508, 241.495, 52611.403 20/11/18,23:23:27,18,10,1, 11.9,1,1, 3.851, 10560.483, 241.447, 52611.413 20/11/18,23:23:27,19,10,1, 11.9,1,1, 3.851, 10560.483, 241.488, 52611.437 20/11/18,23:23:28,00,10,1, 11.8,1,1, 3.849, 10560.480, 241.488, 52611.437 20/11/18,23:23:28,01,10,1, 11.8,1,1, 3.849, 10560.454, 241.496, 52611.429 20/11/18,23:23:28,02,10,1, 11.8,1,1, 3.849, 10560.478, 241.487, 52611.398 20/11/18,23:23:28,03,10,1, 11.8,1,1, 3.849, 10560.505, 241.498, 52611.434 20/11/18,23:23:28,04,10,1, 11.8,1,1, 3.849, 10560.455, 241.497, 52611.441 20/11/18,23:23:28,05,10,1, 11.8,1,1, 3.849, 10560.452, 241.486, 52611.420 20/11/18,23:23:28,06,10,1, 11.8,1,1, 3.849, 10560.464, 241.485, 52611.427 20/11/18,23:23:28,07,10,1, 11.8,1,1, 3.849, 10560.458, 241.475, 52611.379 20/11/18,23:23:28,08,10,1, 11.8,1,1, 3.849, 10560.457, 241.510, 52611.390 20/11/18,23:23:28,09,10,1, 11.8,1,1, 3.849, 10560.465, 241.497, 52611.376 20/11/18,23:23:28,10,10,1, 11.8,1,1, 3.849, 10560.471, 241.476, 52611.373 20/11/18,23:23:28,11,10,1, 11.8,1,1, 3.849, 10560.471, 241.452, 52611.415 20/11/18,23:23:28,12,10,1, 11.8,1,1, 3.849, 10560.465, 241.470, 52611.386 20/11/18,23:23:28,13,10,1, 11.8,1,1, 3.849, 10560.470, 241.487, 52611.390 20/11/18,23:23:28,14,10,1, 11.8,1,1, 3.849, 10560.463, 241.472, 52611.401 20/11/18,23:23:28,15,10,1, 11.8,1,1, 3.849, 10560.473, 241.482, 52611.412 20/11/18,23:23:28,16,10,1, 11.8,1,1, 3.849, 10560.477, 241.517, 52611.368 20/11/18,23:23:28,17,10,1, 11.8,1,1, 3.849, 10560.441, 241.474, 52611.403 20/11/18,23:23:28,18,10,1, 11.8,1,1, 3.849, 10560.442, 241.465, 52611.399 20/11/18,23:23:28,19,10,1, 11.8,1,1, 3.849, 10560.443, 241.476, 52611.388 20/11/18,23:23:29,00,10,1, 11.8,1,1, 3.848, 10560.439, 241.476, 52611.388 20/11/18,23:23:29,01,10,1, 11.8,1,1, 3.848, 10560.438, 241.447, 52611.432 20/11/18,23:23:29,02,10,1, 11.8,1,1, 3.848, 10560.425, 241.478, 52611.423 20/11/18,23:23:29,03,10,1, 11.8,1,1, 3.848, 10560.434, 241.478, 52611.417 20/11/18,23:23:29,04,10,1, 11.8,1,1, 3.848, 10560.428, 241.489, 52611.414 20/11/18,23:23:29,05,10,1, 11.8,1,1, 3.848, 10560.421, 241.496, 52611.416 20/11/18,23:23:29,06,10,1, 11.8,1,1, 3.848, 10560.417, 241.496, 52611.453 20/11/18,23:23:29,07,10,1, 11.8,1,1, 3.848, 10560.432, 241.463, 52611.408 20/11/18,23:23:29,08,10,1, 11.8,1,1, 3.848, 10560.432, 241.468, 52611.422 20/11/18,23:23:29,09,10,1, 11.8,1,1, 3.848, 10560.427, 241.462, 52611.460 20/11/18,23:23:29,10,10,1, 11.8,1,1, 3.848, 10560.419, 241.491, 52611.428 20/11/18,23:23:29,11,10,1, 11.8,1,1, 3.848, 10560.434, 241.489, 52611.421 20/11/18,23:23:29,12,10,1, 11.8,1,1, 3.848, 10560.418, 241.454, 52611.229 20/11/18,23:23:29,13,10,1, 11.8,1,1, 3.848, 10560.461, 241.471, 52611.473 20/11/18,23:23:29,14,10,1, 11.8,1,1, 3.848, 10560.446, 241.484, 52611.458 20/11/18,23:23:29,15,10,1, 11.8,1,1, 3.848, 10560.416, 241.478, 52611.420 20/11/18,23:23:29,16,10,1, 11.8,1,1, 3.848, 10560.428, 241.462, 52611.479 20/11/18,23:23:29,17,10,1, 11.8,1,1, 3.848, 10560.430, 241.473, 52611.454 20/11/18,23:23:29,18,10,1, 11.8,1,1, 3.848, 10560.403, 241.491, 52611.430 20/11/18,23:23:29,19,10,1, 11.8,1,1, 3.848, 10560.423, 241.489, 52611.438 20/11/18,23:23:30,00,10,1, 11.8,1,1, 3.851, 10560.422, 241.489, 52611.438 20/11/18,23:23:30,01,10,1, 11.8,1,1, 3.851, 10560.391, 241.503, 52611.446 20/11/18,23:23:30,02,10,1, 11.8,1,1, 3.851, 10560.401, 241.481, 52611.394 20/11/18,23:23:30,03,10,1, 11.8,1,1, 3.851, 10560.408, 241.507, 52611.408 20/11/18,23:23:30,04,10,1, 11.8,1,1, 3.851, 10560.393, 241.464, 52611.441 20/11/18,23:23:30,05,10,1, 11.8,1,1, 3.851, 10560.391, 241.472, 52611.443 20/11/18,23:23:30,06,10,1, 11.8,1,1, 3.851, 10560.398, 241.477, 52611.423 20/11/18,23:23:30,07,10,1, 11.8,1,1, 3.851, 10560.390, 241.486, 52611.408 20/11/18,23:23:30,08,10,1, 11.8,1,1, 3.851, 10560.427, 241.474, 52611.408 20/11/18,23:23:30,09,10,1, 11.8,1,1, 3.851, 10560.413, 241.476, 52611.420 20/11/18,23:23:30,10,10,1, 11.8,1,1, 3.851, 10560.407, 241.486, 52611.430 20/11/18,23:23:30,11,10,1, 11.8,1,1, 3.851, 10560.406, 241.457, 52611.406 20/11/18,23:23:30,12,10,1, 11.8,1,1, 3.851, 10560.419, 241.476, 52611.432 20/11/18,23:23:30,13,10,1, 11.8,1,1, 3.851, 10560.411, 241.471, 52611.375 20/11/18,23:23:30,14,10,1, 11.8,1,1, 3.851, 10560.442, 241.428, 52611.431 20/11/18,23:23:30,15,10,1, 11.8,1,1, 3.851, 10560.430, 241.469, 52611.419 20/11/18,23:23:30,16,10,1, 11.8,1,1, 3.851, 10560.433, 241.475, 52611.437 20/11/18,23:23:30,17,10,1, 11.8,1,1, 3.851, 10560.436, 241.464, 52611.422 20/11/18,23:23:30,18,10,1, 11.8,1,1, 3.851, 10560.428, 241.466, 52611.426 20/11/18,23:23:30,19,10,1, 11.8,1,1, 3.851, 10560.443, 241.480, 52611.394 20/11/18,23:23:31,00,10,1, 11.9,1,1, 3.851, 10560.439, 241.480, 52611.394 20/11/18,23:23:31,01,10,1, 11.9,1,1, 3.851, 10560.444, 241.476, 52611.420 20/11/18,23:23:31,02,10,1, 11.9,1,1, 3.851, 10560.433, 241.480, 52611.437 20/11/18,23:23:31,03,10,1, 11.9,1,1, 3.851, 10560.452, 241.464, 52611.415 20/11/18,23:23:31,04,10,1, 11.9,1,1, 3.851, 10560.432, 241.485, 52611.391 20/11/18,23:23:31,05,10,1, 11.9,1,1, 3.851, 10560.439, 241.495, 52611.403 20/11/18,23:23:31,06,10,1, 11.9,1,1, 3.851, 10560.441, 241.491, 52611.405 20/11/18,23:23:31,07,10,1, 11.9,1,1, 3.851, 10560.428, 241.487, 52611.379 20/11/18,23:23:31,08,10,1, 11.9,1,1, 3.851, 10560.441, 241.484, 52611.399 20/11/18,23:23:31,09,10,1, 11.9,1,1, 3.851, 10560.422, 241.487, 52611.405 20/11/18,23:23:31,10,10,1, 11.9,1,1, 3.851, 10560.433, 241.474, 52611.401 20/11/18,23:23:31,11,10,1, 11.9,1,1, 3.851, 10560.442, 241.490, 52611.394 20/11/18,23:23:31,12,10,1, 11.9,1,1, 3.851, 10560.431, 241.467, 52611.422 20/11/18,23:23:31,13,10,1, 11.9,1,1, 3.851, 10560.409, 241.471, 52611.375 20/11/18,23:23:31,14,10,1, 11.9,1,1, 3.851, 10560.411, 241.488, 52611.394 20/11/18,23:23:31,15,10,1, 11.9,1,1, 3.851, 10560.420, 241.460, 52611.378 20/11/18,23:23:31,16,10,1, 11.9,1,1, 3.851, 10560.423, 241.479, 52611.371 20/11/18,23:23:31,17,10,1, 11.9,1,1, 3.851, 10560.409, 241.479, 52611.390 20/11/18,23:23:31,18,10,1, 11.9,1,1, 3.851, 10560.432, 241.491, 52611.407 20/11/18,23:23:31,19,10,1, 11.9,1,1, 3.851, 10560.414, 241.470, 52611.393 20/11/18,23:23:32,00,10,1, 11.9,1,1, 3.848, 10560.414, 241.470, 52611.393 20/11/18,23:23:32,01,10,1, 11.9,1,1, 3.848, 10560.407, 241.485, 52611.408 20/11/18,23:23:32,02,10,1, 11.9,1,1, 3.848, 10560.398, 241.498, 52611.405 20/11/18,23:23:32,03,10,1, 11.9,1,1, 3.848, 10560.383, 241.460, 52611.400 20/11/18,23:23:32,04,10,1, 11.9,1,1, 3.848, 10560.378, 241.458, 52611.407 20/11/18,23:23:32,05,10,1, 11.9,1,1, 3.848, 10560.378, 241.507, 52611.424 20/11/18,23:23:32,06,10,1, 11.9,1,1, 3.848, 10560.383, 241.495, 52611.398 20/11/18,23:23:32,07,10,1, 11.9,1,1, 3.848, 10560.376, 241.480, 52611.395 20/11/18,23:23:32,08,10,1, 11.9,1,1, 3.848, 10560.362, 241.489, 52611.438 20/11/18,23:23:32,09,10,1, 11.9,1,1, 3.848, 10560.381, 241.493, 52611.409 20/11/18,23:23:32,10,10,1, 11.9,1,1, 3.848, 10560.346, 241.473, 52611.413 20/11/18,23:23:32,11,10,1, 11.9,1,1, 3.848, 10560.368, 241.488, 52611.417 20/11/18,23:23:32,12,10,1, 11.9,1,1, 3.848, 10560.366, 241.458, 52611.405 20/11/18,23:23:32,13,10,1, 11.9,1,1, 3.848, 10560.360, 241.466, 52611.439 20/11/18,23:23:32,14,10,1, 11.9,1,1, 3.848, 10560.352, 241.450, 52611.398 20/11/18,23:23:32,15,10,1, 11.9,1,1, 3.848, 10560.358, 241.439, 52611.423 20/11/18,23:23:32,16,10,1, 11.9,1,1, 3.848, 10560.380, 241.454, 52611.422 20/11/18,23:23:32,17,10,1, 11.9,1,1, 3.848, 10560.355, 241.472, 52611.423 20/11/18,23:23:32,18,10,1, 11.9,1,1, 3.848, 10560.366, 241.483, 52611.395 20/11/18,23:23:32,19,10,1, 11.9,1,1, 3.848, 10560.364, 241.459, 52611.369 20/11/18,23:23:33,00,09,1, 11.9,1,1, 3.848, 10560.364, 241.459, 52611.369 20/11/18,23:23:33,01,09,1, 11.9,1,1, 3.848, 10560.408, 241.449, 52611.364 20/11/18,23:23:33,02,09,1, 11.9,1,1, 3.848, 10560.373, 241.457, 52611.360 20/11/18,23:23:33,03,09,1, 11.9,1,1, 3.848, 10560.399, 241.473, 52611.335 20/11/18,23:23:33,04,09,1, 11.9,1,1, 3.848, 10560.386, 241.456, 52611.313 20/11/18,23:23:33,05,09,1, 11.9,1,1, 3.848, 10560.378, 241.433, 52611.358 20/11/18,23:23:33,06,09,1, 11.9,1,1, 3.848, 10560.359, 241.449, 52611.363 20/11/18,23:23:33,07,09,1, 11.9,1,1, 3.848, 10560.364, 241.453, 52611.372 20/11/18,23:23:33,08,09,1, 11.9,1,1, 3.848, 10560.381, 241.447, 52611.376 20/11/18,23:23:33,09,09,1, 11.9,1,1, 3.848, 10560.376, 241.427, 52611.320 20/11/18,23:23:33,10,09,1, 11.9,1,1, 3.848, 10560.401, 241.451, 52611.398 20/11/18,23:23:33,11,09,1, 11.9,1,1, 3.848, 10560.365, 241.485, 52611.369 20/11/18,23:23:33,12,09,1, 11.9,1,1, 3.848, 10560.379, 241.466, 52611.364 20/11/18,23:23:33,13,09,1, 11.9,1,1, 3.848, 10560.365, 241.475, 52611.347 20/11/18,23:23:33,14,09,1, 11.9,1,1, 3.848, 10560.373, 241.463, 52611.379 20/11/18,23:23:33,15,09,1, 11.9,1,1, 3.848, 10560.364, 241.468, 52611.373 20/11/18,23:23:33,16,09,1, 11.9,1,1, 3.848, 10560.394, 241.483, 52611.369 20/11/18,23:23:33,17,09,1, 11.9,1,1, 3.848, 10560.375, 241.444, 52611.353 20/11/18,23:23:33,18,09,1, 11.9,1,1, 3.848, 10560.381, 241.462, 52611.362 20/11/18,23:23:33,19,09,1, 11.9,1,1, 3.848, 10560.371, 241.446, 52611.378 20/11/18,23:23:34,00,09,1, 11.8,1,1, 3.848, 10560.364, 241.446, 52611.378 20/11/18,23:23:34,01,09,1, 11.8,1,1, 3.848, 10560.349, 241.447, 52611.415 20/11/18,23:23:34,02,09,1, 11.8,1,1, 3.848, 10560.336, 241.444, 52611.378 20/11/18,23:23:34,03,09,1, 11.8,1,1, 3.848, 10560.357, 241.457, 52611.396 20/11/18,23:23:34,04,09,1, 11.8,1,1, 3.848, 10560.339, 241.451, 52611.417 20/11/18,23:23:34,05,09,1, 11.8,1,1, 3.848, 10560.337, 241.443, 52611.373 20/11/18,23:23:34,06,09,1, 11.8,1,1, 3.848, 10560.345, 241.433, 52611.368 20/11/18,23:23:34,07,09,1, 11.8,1,1, 3.848, 10560.325, 241.441, 52611.357 20/11/18,23:23:34,08,09,1, 11.8,1,1, 3.848, 10560.335, 241.434, 52611.355 20/11/18,23:23:34,09,09,1, 11.8,1,1, 3.848, 10560.320, 241.437, 52611.343 20/11/18,23:23:34,10,09,1, 11.8,1,1, 3.848, 10560.305, 241.461, 52611.373 20/11/18,23:23:34,11,09,1, 11.8,1,1, 3.848, 10560.334, 241.458, 52611.349 20/11/18,23:23:34,12,09,1, 11.8,1,1, 3.848, 10560.339, 241.446, 52611.361 20/11/18,23:23:34,13,09,1, 11.8,1,1, 3.848, 10560.335, 241.444, 52611.375 20/11/18,23:23:34,14,09,1, 11.8,1,1, 3.848, 10560.329, 241.476, 52611.394 20/11/18,23:23:34,15,09,1, 11.8,1,1, 3.848, 10560.350, 241.468, 52611.373 20/11/18,23:23:34,16,09,1, 11.8,1,1, 3.848, 10560.322, 241.447, 52611.386 20/11/18,23:23:34,17,09,1, 11.8,1,1, 3.848, 10560.308, 241.444, 52611.343 20/11/18,23:23:34,18,09,1, 11.8,1,1, 3.848, 10560.301, 241.447, 52611.376 20/11/18,23:23:34,19,09,1, 11.8,1,1, 3.848, 10560.299, 241.426, 52611.366 20/11/18,23:23:35,00,09,1, 11.8,1,1, 3.848, 10560.297, 241.426, 52611.366 20/11/18,23:23:35,01,09,1, 11.8,1,1, 3.848, 10560.317, 241.456, 52611.360 20/11/18,23:23:35,02,09,1, 11.8,1,1, 3.848, 10560.296, 241.460, 52611.351 20/11/18,23:23:35,03,09,1, 11.8,1,1, 3.848, 10560.317, 241.461, 52611.371 20/11/18,23:23:35,04,09,1, 11.8,1,1, 3.848, 10560.312, 241.425, 52611.324 20/11/18,23:23:35,05,09,1, 11.8,1,1, 3.848, 10560.302, 241.454, 52611.318 20/11/18,23:23:35,06,09,1, 11.8,1,1, 3.848, 10560.298, 241.471, 52611.384 20/11/18,23:23:35,07,09,1, 11.8,1,1, 3.848, 10560.299, 241.460, 52611.350 20/11/18,23:23:35,08,09,1, 11.8,1,1, 3.848, 10560.290, 241.470, 52611.346 20/11/18,23:23:35,09,09,1, 11.8,1,1, 3.848, 10560.303, 241.459, 52611.359 20/11/18,23:23:35,10,09,1, 11.8,1,1, 3.848, 10560.304, 241.459, 52611.337 20/11/18,23:23:35,11,09,1, 11.8,1,1, 3.848, 10560.326, 241.448, 52611.339 20/11/18,23:23:35,12,09,1, 11.8,1,1, 3.848, 10560.296, 241.471, 52611.348 20/11/18,23:23:35,13,09,1, 11.8,1,1, 3.848, 10560.293, 241.484, 52611.332 20/11/18,23:23:35,14,09,1, 11.8,1,1, 3.848, 10560.316, 241.464, 52611.388 20/11/18,23:23:35,15,09,1, 11.8,1,1, 3.848, 10560.290, 241.462, 52611.344 20/11/18,23:23:35,16,09,1, 11.8,1,1, 3.848, 10560.281, 241.462, 52611.338 20/11/18,23:23:35,17,09,1, 11.8,1,1, 3.848, 10560.295, 241.463, 52611.366 20/11/18,23:23:35,18,09,1, 11.8,1,1, 3.848, 10560.291, 241.475, 52611.374 20/11/18,23:23:35,19,09,1, 11.8,1,1, 3.848, 10560.291, 241.467, 52611.323 20/11/18,23:23:36,00,08,1, 11.9,1,1, 3.845, 10560.288, 241.467, 52611.323 20/11/18,23:23:36,01,08,1, 11.9,1,1, 3.845, 10560.285, 241.481, 52611.340 20/11/18,23:23:36,02,08,1, 11.9,1,1, 3.845, 10560.286, 241.468, 52611.310 20/11/18,23:23:36,03,08,1, 11.9,1,1, 3.845, 10560.293, 241.447, 52611.311 20/11/18,23:23:36,04,08,1, 11.9,1,1, 3.845, 10560.293, 241.453, 52611.326 20/11/18,23:23:36,05,08,1, 11.9,1,1, 3.845, 10560.266, 241.450, 52611.338 20/11/18,23:23:36,06,08,1, 11.9,1,1, 3.845, 10560.283, 241.432, 52611.381 20/11/18,23:23:36,07,08,1, 11.9,1,1, 3.845, 10560.286, 241.446, 52611.320 20/11/18,23:23:36,08,08,1, 11.9,1,1, 3.845, 10560.266, 241.445, 52611.358 20/11/18,23:23:36,09,08,1, 11.9,1,1, 3.845, 10560.233, 241.441, 52611.313 20/11/18,23:23:36,10,08,1, 11.9,1,1, 3.845, 10560.267, 241.435, 52611.304 20/11/18,23:23:36,11,08,1, 11.9,1,1, 3.845, 10560.272, 241.419, 52611.341 20/11/18,23:23:36,12,08,1, 11.9,1,1, 3.845, 10560.259, 241.450, 52611.306 20/11/18,23:23:36,13,08,1, 11.9,1,1, 3.845, 10560.271, 241.456, 52611.319 20/11/18,23:23:36,14,08,1, 11.9,1,1, 3.845, 10560.255, 241.458, 52611.284 20/11/18,23:23:36,15,08,1, 11.9,1,1, 3.845, 10560.250, 241.428, 52611.288 20/11/18,23:23:36,16,08,1, 11.9,1,1, 3.845, 10560.260, 241.446, 52611.339 20/11/18,23:23:36,17,08,1, 11.9,1,1, 3.845, 10560.257, 241.456, 52611.347 20/11/18,23:23:36,18,08,1, 11.9,1,1, 3.845, 10560.276, 241.466, 52611.334 20/11/18,23:23:36,19,08,1, 11.9,1,1, 3.845, 10560.243, 241.462, 52611.350 20/11/18,23:23:37,00,08,1, 11.9,1,1, 3.847, 10560.238, 241.462, 52611.350 20/11/18,23:23:37,01,08,1, 11.9,1,1, 3.847, 10560.256, 241.452, 52611.355 20/11/18,23:23:37,02,08,1, 11.9,1,1, 3.847, 10560.239, 241.427, 52611.316 20/11/18,23:23:37,03,08,1, 11.9,1,1, 3.847, 10560.262, 241.440, 52611.346 20/11/18,23:23:37,04,08,1, 11.9,1,1, 3.847, 10560.256, 241.439, 52611.352 20/11/18,23:23:37,05,08,1, 11.9,1,1, 3.847, 10560.259, 241.457, 52611.373 20/11/18,23:23:37,06,08,1, 11.9,1,1, 3.847, 10560.259, 241.463, 52611.379 20/11/18,23:23:37,07,08,1, 11.9,1,1, 3.847, 10560.231, 241.451, 52611.332 20/11/18,23:23:37,08,08,1, 11.9,1,1, 3.847, 10560.225, 241.470, 52611.364 20/11/18,23:23:37,09,08,1, 11.9,1,1, 3.847, 10560.249, 241.466, 52611.342 20/11/18,23:23:37,10,08,1, 11.9,1,1, 3.847, 10560.229, 241.471, 52611.354 20/11/18,23:23:37,11,08,1, 11.9,1,1, 3.847, 10560.252, 241.472, 52611.377 20/11/18,23:23:37,12,08,1, 11.9,1,1, 3.847, 10560.241, 241.448, 52611.352 20/11/18,23:23:37,13,08,1, 11.9,1,1, 3.847, 10560.240, 241.439, 52611.350 20/11/18,23:23:37,14,08,1, 11.9,1,1, 3.847, 10560.252, 241.436, 52611.355 20/11/18,23:23:37,15,08,1, 11.9,1,1, 3.847, 10560.248, 241.442, 52611.391 20/11/18,23:23:37,16,08,1, 11.9,1,1, 3.847, 10560.223, 241.447, 52611.368 20/11/18,23:23:37,17,08,1, 11.9,1,1, 3.847, 10560.238, 241.437, 52611.320 20/11/18,23:23:37,18,08,1, 11.9,1,1, 3.847, 10560.220, 241.446, 52611.377 20/11/18,23:23:37,19,08,1, 11.9,1,1, 3.847, 10560.242, 241.463, 52611.364 20/11/18,23:23:38,00,09,1, 11.8,1,1, 3.843, 10560.238, 241.463, 52611.364 20/11/18,23:23:38,01,09,1, 11.8,1,1, 3.843, 10560.248, 241.407, 52611.365 20/11/18,23:23:38,02,09,1, 11.8,1,1, 3.843, 10560.228, 241.414, 52611.367 20/11/18,23:23:38,03,09,1, 11.8,1,1, 3.843, 10560.202, 241.455, 52611.355 20/11/18,23:23:38,04,09,1, 11.8,1,1, 3.843, 10560.236, 241.478, 52611.377 20/11/18,23:23:38,05,09,1, 11.8,1,1, 3.843, 10560.264, 241.457, 52611.350 20/11/18,23:23:38,06,09,1, 11.8,1,1, 3.843, 10560.217, 241.454, 52611.331 20/11/18,23:23:38,07,09,1, 11.8,1,1, 3.843, 10560.242, 241.434, 52611.332 20/11/18,23:23:38,08,09,1, 11.8,1,1, 3.843, 10560.226, 241.457, 52611.333 20/11/18,23:23:38,09,09,1, 11.8,1,1, 3.843, 10560.222, 241.452, 52611.371 20/11/18,23:23:38,10,09,1, 11.8,1,1, 3.843, 10560.230, 241.474, 52611.343 20/11/18,23:23:38,11,09,1, 11.8,1,1, 3.843, 10560.216, 241.469, 52611.349 20/11/18,23:23:38,12,09,1, 11.8,1,1, 3.843, 10560.249, 241.466, 52611.351 20/11/18,23:23:38,13,09,1, 11.8,1,1, 3.843, 10560.231, 241.455, 52611.381 20/11/18,23:23:38,14,09,1, 11.8,1,1, 3.843, 10560.235, 241.449, 52611.350 20/11/18,23:23:38,15,09,1, 11.8,1,1, 3.843, 10560.188, 241.477, 52611.571 20/11/18,23:23:38,16,09,1, 11.8,1,1, 3.843, 10560.217, 241.459, 52611.387 20/11/18,23:23:38,17,09,1, 11.8,1,1, 3.843, 10560.256, 241.464, 52611.412 20/11/18,23:23:38,18,09,1, 11.8,1,1, 3.843, 10560.243, 241.442, 52611.380 20/11/18,23:23:38,19,09,1, 11.8,1,1, 3.843, 10560.204, 241.430, 52611.303 20/11/18,23:23:39,00,09,1, 11.8,1,1, 3.846, 10560.197, 241.430, 52611.303 20/11/18,23:23:39,01,09,1, 11.8,1,1, 3.846, 10560.247, 241.453, 52611.351 20/11/18,23:23:39,02,09,1, 11.8,1,1, 3.846, 10560.227, 241.435, 52611.368 20/11/18,23:23:39,03,09,1, 11.8,1,1, 3.846, 10560.218, 241.470, 52611.374 20/11/18,23:23:39,04,09,1, 11.8,1,1, 3.846, 10560.208, 241.464, 52611.315 20/11/18,23:23:39,05,09,1, 11.8,1,1, 3.846, 10560.237, 241.468, 52611.351 20/11/18,23:23:39,06,09,1, 11.8,1,1, 3.846, 10560.217, 241.425, 52611.344 20/11/18,23:23:39,07,09,1, 11.8,1,1, 3.846, 10560.196, 241.421, 52611.312 20/11/18,23:23:39,08,09,1, 11.8,1,1, 3.846, 10560.185, 241.444, 52611.314 20/11/18,23:23:39,09,09,1, 11.8,1,1, 3.846, 10560.216, 241.452, 52611.336 20/11/18,23:23:39,10,09,1, 11.8,1,1, 3.846, 10560.203, 241.430, 52611.296 20/11/18,23:23:39,11,09,1, 11.8,1,1, 3.846, 10560.200, 241.425, 52611.337 20/11/18,23:23:39,12,09,1, 11.8,1,1, 3.846, 10560.174, 241.433, 52611.341 20/11/18,23:23:39,13,09,1, 11.8,1,1, 3.846, 10560.188, 241.447, 52611.297 20/11/18,23:23:39,14,09,1, 11.8,1,1, 3.846, 10560.183, 241.456, 52611.320 20/11/18,23:23:39,15,09,1, 11.8,1,1, 3.846, 10560.193, 241.454, 52611.312 20/11/18,23:23:39,16,09,1, 11.8,1,1, 3.846, 10560.157, 241.476, 52611.334 20/11/18,23:23:39,17,09,1, 11.8,1,1, 3.846, 10560.176, 241.464, 52611.300 20/11/18,23:23:39,18,09,1, 11.8,1,1, 3.846, 10560.192, 241.466, 52611.337 20/11/18,23:23:39,19,09,1, 11.8,1,1, 3.846, 10560.182, 241.469, 52611.368 20/11/18,23:23:40,00,09,1, 11.9,1,1, 3.850, 10560.180, 241.469, 52611.368 20/11/18,23:23:40,01,09,1, 11.9,1,1, 3.850, 10560.177, 241.463, 52611.344 20/11/18,23:23:40,02,09,1, 11.9,1,1, 3.850, 10560.172, 241.458, 52611.371 20/11/18,23:23:40,03,09,1, 11.9,1,1, 3.850, 10560.184, 241.459, 52611.347 20/11/18,23:23:40,04,09,1, 11.9,1,1, 3.850, 10560.155, 241.465, 52611.363 20/11/18,23:23:40,05,09,1, 11.9,1,1, 3.850, 10560.165, 241.479, 52611.375 20/11/18,23:23:40,06,09,1, 11.9,1,1, 3.850, 10560.166, 241.442, 52611.369 20/11/18,23:23:40,07,09,1, 11.9,1,1, 3.850, 10560.145, 241.465, 52611.393 20/11/18,23:23:40,08,09,1, 11.9,1,1, 3.850, 10560.139, 241.462, 52611.349 20/11/18,23:23:40,09,09,1, 11.9,1,1, 3.850, 10560.183, 241.454, 52611.380 20/11/18,23:23:40,10,09,1, 11.9,1,1, 3.850, 10560.156, 241.445, 52611.356 20/11/18,23:23:40,11,09,1, 11.9,1,1, 3.850, 10560.168, 241.463, 52611.361 20/11/18,23:23:40,12,09,1, 11.9,1,1, 3.850, 10560.173, 241.464, 52611.339 20/11/18,23:23:40,13,09,1, 11.9,1,1, 3.850, 10560.164, 241.464, 52611.351 20/11/18,23:23:40,14,09,1, 11.9,1,1, 3.850, 10560.152, 241.447, 52611.375 20/11/18,23:23:40,15,09,1, 11.9,1,1, 3.850, 10560.156, 241.458, 52611.368 20/11/18,23:23:40,16,09,1, 11.9,1,1, 3.850, 10560.159, 241.465, 52611.332 20/11/18,23:23:40,17,09,1, 11.9,1,1, 3.850, 10560.161, 241.479, 52611.350 20/11/18,23:23:40,18,09,1, 11.9,1,1, 3.850, 10560.153, 241.452, 52611.367 20/11/18,23:23:40,19,09,1, 11.9,1,1, 3.850, 10560.155, 241.442, 52611.336 20/11/18,23:23:41,00,09,1, 11.9,1,1, 3.848, 10560.155, 241.442, 52611.336 20/11/18,23:23:41,01,09,1, 11.9,1,1, 3.848, 10560.155, 241.448, 52611.327 20/11/18,23:23:41,02,09,1, 11.9,1,1, 3.848, 10560.129, 241.463, 52611.318 20/11/18,23:23:41,03,09,1, 11.9,1,1, 3.848, 10560.126, 241.453, 52611.323 20/11/18,23:23:41,04,09,1, 11.9,1,1, 3.848, 10560.146, 241.482, 52611.323 20/11/18,23:23:41,05,09,1, 11.9,1,1, 3.848, 10560.129, 241.464, 52611.339 20/11/18,23:23:41,06,09,1, 11.9,1,1, 3.848, 10560.151, 241.446, 52611.327 20/11/18,23:23:41,07,09,1, 11.9,1,1, 3.848, 10560.159, 241.454, 52611.338 20/11/18,23:23:41,08,09,1, 11.9,1,1, 3.848, 10560.149, 241.458, 52611.374 20/11/18,23:23:41,09,09,1, 11.9,1,1, 3.848, 10560.145, 241.475, 52611.327 20/11/18,23:23:41,10,09,1, 11.9,1,1, 3.848, 10560.109, 241.457, 52611.301 20/11/18,23:23:41,11,09,1, 11.9,1,1, 3.848, 10560.164, 241.463, 52611.369 20/11/18,23:23:41,12,09,1, 11.9,1,1, 3.848, 10560.135, 241.468, 52611.314 20/11/18,23:23:41,13,09,1, 11.9,1,1, 3.848, 10560.141, 241.466, 52611.325 20/11/18,23:23:41,14,09,1, 11.9,1,1, 3.848, 10560.122, 241.446, 52611.354 20/11/18,23:23:41,15,09,1, 11.9,1,1, 3.848, 10560.141, 241.459, 52611.340 20/11/18,23:23:41,16,09,1, 11.9,1,1, 3.848, 10560.137, 241.461, 52611.350 20/11/18,23:23:41,17,09,1, 11.9,1,1, 3.848, 10560.136, 241.477, 52611.350 20/11/18,23:23:41,18,09,1, 11.9,1,1, 3.848, 10560.124, 241.434, 52611.369 20/11/18,23:23:41,19,09,1, 11.9,1,1, 3.848, 10560.143, 241.470, 52611.347 20/11/18,23:23:42,00,10,1, 11.9,1,1, 3.850, 10560.138, 241.470, 52611.347 20/11/18,23:23:42,01,10,1, 11.9,1,1, 3.850, 10560.127, 241.451, 52611.361 20/11/18,23:23:42,02,10,1, 11.9,1,1, 3.850, 10560.114, 241.450, 52611.343 20/11/18,23:23:42,03,10,1, 11.9,1,1, 3.850, 10560.128, 241.478, 52611.347 20/11/18,23:23:42,04,10,1, 11.9,1,1, 3.850, 10560.109, 241.455, 52611.312 20/11/18,23:23:42,05,10,1, 11.9,1,1, 3.850, 10560.130, 241.467, 52611.354 20/11/18,23:23:42,06,10,1, 11.9,1,1, 3.850, 10560.126, 241.463, 52611.348 20/11/18,23:23:42,07,10,1, 11.9,1,1, 3.850, 10560.124, 241.469, 52611.326 20/11/18,23:23:42,08,10,1, 11.9,1,1, 3.850, 10560.137, 241.458, 52611.315 20/11/18,23:23:42,09,10,1, 11.9,1,1, 3.850, 10560.124, 241.457, 52611.339 20/11/18,23:23:42,10,10,1, 11.9,1,1, 3.850, 10560.109, 241.458, 52611.329 20/11/18,23:23:42,11,10,1, 11.9,1,1, 3.850, 10560.107, 241.469, 52611.327 20/11/18,23:23:42,12,10,1, 11.9,1,1, 3.850, 10560.114, 241.461, 52611.362 20/11/18,23:23:42,13,10,1, 11.9,1,1, 3.850, 10560.089, 241.452, 52611.324 20/11/18,23:23:42,14,10,1, 11.9,1,1, 3.850, 10560.104, 241.482, 52611.313 20/11/18,23:23:42,15,10,1, 11.9,1,1, 3.850, 10560.098, 241.453, 52611.332 20/11/18,23:23:42,16,10,1, 11.9,1,1, 3.850, 10560.101, 241.468, 52611.339 20/11/18,23:23:42,17,10,1, 11.9,1,1, 3.850, 10560.073, 241.437, 52611.329 20/11/18,23:23:42,18,10,1, 11.9,1,1, 3.850, 10560.114, 241.445, 52611.336 20/11/18,23:23:42,19,10,1, 11.9,1,1, 3.850, 10560.092, 241.457, 52611.306 20/11/18,23:23:43,00,10,1, 12.0,1,1, 3.846, 10560.088, 241.457, 52611.306 20/11/18,23:23:43,01,10,1, 12.0,1,1, 3.846, 10560.079, 241.457, 52611.340 20/11/18,23:23:43,02,10,1, 12.0,1,1, 3.846, 10560.056, 241.451, 52611.314 20/11/18,23:23:43,03,10,1, 12.0,1,1, 3.846, 10560.110, 241.443, 52611.334 20/11/18,23:23:43,04,10,1, 12.0,1,1, 3.846, 10560.085, 241.455, 52611.319 20/11/18,23:23:43,05,10,1, 12.0,1,1, 3.846, 10560.060, 241.453, 52611.313 20/11/18,23:23:43,06,10,1, 12.0,1,1, 3.846, 10560.110, 241.455, 52611.314 20/11/18,23:23:43,07,10,1, 12.0,1,1, 3.846, 10560.079, 241.453, 52611.323 20/11/18,23:23:43,08,10,1, 12.0,1,1, 3.846, 10560.078, 241.456, 52611.302 20/11/18,23:23:43,09,10,1, 12.0,1,1, 3.846, 10560.074, 241.452, 52611.302 20/11/18,23:23:43,10,10,1, 12.0,1,1, 3.846, 10560.090, 241.446, 52611.319 20/11/18,23:23:43,11,10,1, 12.0,1,1, 3.846, 10560.069, 241.467, 52611.315 20/11/18,23:23:43,12,10,1, 12.0,1,1, 3.846, 10560.071, 241.446, 52611.330 20/11/18,23:23:43,13,10,1, 12.0,1,1, 3.846, 10560.072, 241.435, 52611.334 20/11/18,23:23:43,14,10,1, 12.0,1,1, 3.846, 10560.070, 241.456, 52611.347 20/11/18,23:23:43,15,10,1, 12.0,1,1, 3.846, 10560.085, 241.437, 52611.351 20/11/18,23:23:43,16,10,1, 12.0,1,1, 3.846, 10560.067, 241.458, 52611.331 20/11/18,23:23:43,17,10,1, 12.0,1,1, 3.846, 10560.060, 241.439, 52611.331 20/11/18,23:23:43,18,10,1, 12.0,1,1, 3.846, 10560.054, 241.449, 52611.300 20/11/18,23:23:43,19,10,1, 12.0,1,1, 3.846, 10560.044, 241.450, 52611.223 20/11/18,23:23:44,00,10,1, 11.8,1,1, 3.844, 10560.038, 241.450, 52611.223 20/11/18,23:23:44,01,10,1, 11.8,1,1, 3.844, 10560.042, 241.441, 52611.190 20/11/18,23:23:44,02,10,1, 11.8,1,1, 3.844, 10560.063, 241.457, 52611.276 20/11/18,23:23:44,03,10,1, 11.8,1,1, 3.844, 10560.072, 241.465, 52611.306 20/11/18,23:23:44,04,10,1, 11.8,1,1, 3.844, 10560.088, 241.435, 52611.301 20/11/18,23:23:44,05,10,1, 11.8,1,1, 3.844, 10560.076, 241.451, 52611.298 20/11/18,23:23:44,06,10,1, 11.8,1,1, 3.844, 10560.068, 241.446, 52611.323 20/11/18,23:23:44,07,10,1, 11.8,1,1, 3.844, 10560.045, 241.450, 52611.303 20/11/18,23:23:44,08,10,1, 11.8,1,1, 3.844, 10560.049, 241.475, 52611.323 20/11/18,23:23:44,09,10,1, 11.8,1,1, 3.844, 10560.049, 241.436, 52611.195 20/11/18,23:23:44,10,10,1, 11.8,1,1, 3.844, 10560.061, 241.469, 52611.409 20/11/18,23:23:44,11,10,1, 11.8,1,1, 3.844, 10560.041, 241.455, 52611.277 20/11/18,23:23:44,12,10,1, 11.8,1,1, 3.844, 10560.040, 241.448, 52611.334 20/11/18,23:23:44,13,10,1, 11.8,1,1, 3.844, 10560.084, 241.453, 52611.338 20/11/18,23:23:44,14,10,1, 11.8,1,1, 3.844, 10560.062, 241.428, 52611.236 20/11/18,23:23:44,15,10,1, 11.8,1,1, 3.844, 10560.053, 241.446, 52611.323 20/11/18,23:23:44,16,10,1, 11.8,1,1, 3.844, 10560.035, 241.444, 52611.308 20/11/18,23:23:44,17,10,1, 11.8,1,1, 3.844, 10560.049, 241.444, 52611.304 20/11/18,23:23:44,18,10,1, 11.8,1,1, 3.844, 10560.064, 241.454, 52611.316 20/11/18,23:23:44,19,10,1, 11.8,1,1, 3.844, 10560.038, 241.420, 52611.317 20/11/18,23:23:45,00,10,1, 11.8,1,1, 3.848, 10560.030, 241.420, 52611.317 20/11/18,23:23:45,01,10,1, 11.8,1,1, 3.848, 10560.055, 241.439, 52611.324 20/11/18,23:23:45,02,10,1, 11.8,1,1, 3.848, 10560.051, 241.454, 52611.311 20/11/18,23:23:45,03,10,1, 11.8,1,1, 3.848, 10560.029, 241.466, 52611.307 20/11/18,23:23:45,04,10,1, 11.8,1,1, 3.848, 10560.049, 241.448, 52611.465 20/11/18,23:23:45,05,10,1, 11.8,1,1, 3.848, 10560.036, 241.456, 52611.342 20/11/18,23:23:45,06,10,1, 11.8,1,1, 3.848, 10560.029, 241.438, 52611.297 20/11/18,23:23:45,07,10,1, 11.8,1,1, 3.848, 10560.053, 241.433, 52611.400 20/11/18,23:23:45,08,10,1, 11.8,1,1, 3.848, 10559.993, 241.446, 52611.333 20/11/18,23:23:45,09,10,1, 11.8,1,1, 3.848, 10560.029, 241.451, 52611.371 20/11/18,23:23:45,10,10,1, 11.8,1,1, 3.848, 10560.031, 241.450, 52611.331 20/11/18,23:23:45,11,10,1, 11.8,1,1, 3.848, 10560.010, 241.459, 52611.300 20/11/18,23:23:45,12,10,1, 11.8,1,1, 3.848, 10560.039, 241.449, 52611.297 20/11/18,23:23:45,13,10,1, 11.8,1,1, 3.848, 10560.025, 241.446, 52611.286 20/11/18,23:23:45,14,10,1, 11.8,1,1, 3.848, 10560.027, 241.410, 52611.310 20/11/18,23:23:45,15,10,1, 11.8,1,1, 3.848, 10559.981, 241.458, 52611.204 20/11/18,23:23:45,16,10,1, 11.8,1,1, 3.848, 10560.050, 241.465, 52611.356 20/11/18,23:23:45,17,10,1, 11.8,1,1, 3.848, 10560.018, 241.450, 52611.285 20/11/18,23:23:45,18,10,1, 11.8,1,1, 3.848, 10560.017, 241.448, 52611.262 20/11/18,23:23:45,19,10,1, 11.8,1,1, 3.848, 10560.038, 241.461, 52611.334 20/11/18,23:23:46,00,09,1, 11.9,1,1, 3.848, 10560.038, 241.461, 52611.334 20/11/18,23:23:46,01,09,1, 11.9,1,1, 3.848, 10560.035, 241.460, 52611.335 20/11/18,23:23:46,02,09,1, 11.9,1,1, 3.848, 10560.002, 241.442, 52611.298 20/11/18,23:23:46,03,09,1, 11.9,1,1, 3.848, 10559.997, 241.440, 52611.302 20/11/18,23:23:46,04,09,1, 11.9,1,1, 3.848, 10560.006, 241.450, 52611.304 20/11/18,23:23:46,05,09,1, 11.9,1,1, 3.848, 10560.027, 241.425, 52611.312 20/11/18,23:23:46,06,09,1, 11.9,1,1, 3.848, 10560.012, 241.426, 52611.294 20/11/18,23:23:46,07,09,1, 11.9,1,1, 3.848, 10559.995, 241.454, 52611.286 20/11/18,23:23:46,08,09,1, 11.9,1,1, 3.848, 10560.001, 241.426, 52611.291 20/11/18,23:23:46,09,09,1, 11.9,1,1, 3.848, 10560.013, 241.439, 52611.261 20/11/18,23:23:46,10,09,1, 11.9,1,1, 3.848, 10559.988, 241.426, 52611.254 20/11/18,23:23:46,11,09,1, 11.9,1,1, 3.848, 10559.979, 241.416, 52611.342 20/11/18,23:23:46,12,09,1, 11.9,1,1, 3.848, 10559.987, 241.426, 52611.284 20/11/18,23:23:46,13,09,1, 11.9,1,1, 3.848, 10560.004, 241.432, 52611.282 20/11/18,23:23:46,14,09,1, 11.9,1,1, 3.848, 10559.975, 241.446, 52611.297 20/11/18,23:23:46,15,09,1, 11.9,1,1, 3.848, 10559.993, 241.430, 52611.273 20/11/18,23:23:46,16,09,1, 11.9,1,1, 3.848, 10559.989, 241.434, 52611.308 20/11/18,23:23:46,17,09,1, 11.9,1,1, 3.848, 10560.004, 241.444, 52611.317 20/11/18,23:23:46,18,09,1, 11.9,1,1, 3.848, 10559.979, 241.430, 52611.300 20/11/18,23:23:46,19,09,1, 11.9,1,1, 3.848, 10559.974, 241.439, 52611.246 20/11/18,23:23:47,00,10,1, 11.8,1,1, 3.849, 10559.971, 241.439, 52611.246 20/11/18,23:23:47,01,10,1, 11.8,1,1, 3.849, 10559.946, 241.403, 52611.131 20/11/18,23:23:47,02,10,1, 11.8,1,1, 3.849, 10560.005, 241.446, 52611.392 20/11/18,23:23:47,03,10,1, 11.8,1,1, 3.849, 10560.004, 241.459, 52611.311 20/11/18,23:23:47,04,10,1, 11.8,1,1, 3.849, 10559.975, 241.456, 52611.286 20/11/18,23:23:47,05,10,1, 11.8,1,1, 3.849, 10559.959, 241.455, 52611.296 20/11/18,23:23:47,06,10,1, 11.8,1,1, 3.849, 10559.960, 241.449, 52611.276 20/11/18,23:23:47,07,10,1, 11.8,1,1, 3.849, 10559.963, 241.454, 52611.259 20/11/18,23:23:47,08,10,1, 11.8,1,1, 3.849, 10559.971, 241.468, 52611.272 20/11/18,23:23:47,09,10,1, 11.8,1,1, 3.849, 10559.923, 241.490, 52611.500 20/11/18,23:23:47,10,10,1, 11.8,1,1, 3.849, 10559.953, 241.490, 52611.320 20/11/18,23:23:47,11,10,1, 11.8,1,1, 3.849, 10559.986, 241.463, 52611.115 20/11/18,23:23:47,12,10,1, 11.8,1,1, 3.849, 10560.007, 241.458, 52611.263 20/11/18,23:23:47,13,10,1, 11.8,1,1, 3.849, 10559.990, 241.479, 52611.272 20/11/18,23:23:47,14,10,1, 11.8,1,1, 3.849, 10559.974, 241.470, 52611.236 20/11/18,23:23:47,15,10,1, 11.8,1,1, 3.849, 10559.962, 241.467, 52611.311 20/11/18,23:23:47,16,10,1, 11.8,1,1, 3.849, 10559.965, 241.453, 52611.310 20/11/18,23:23:47,17,10,1, 11.8,1,1, 3.849, 10559.965, 241.447, 52611.305 20/11/18,23:23:47,18,10,1, 11.8,1,1, 3.849, 10559.952, 241.471, 52611.316 20/11/18,23:23:47,19,10,1, 11.8,1,1, 3.849, 10559.955, 241.468, 52611.294 20/11/18,23:23:48,00,10,1, 11.9,1,1, 3.847, 10559.955, 241.468, 52611.294 20/11/18,23:23:48,01,10,1, 11.9,1,1, 3.847, 10559.964, 241.478, 52611.303 20/11/18,23:23:48,02,10,1, 11.9,1,1, 3.847, 10559.947, 241.471, 52611.266 20/11/18,23:23:48,03,10,1, 11.9,1,1, 3.847, 10559.942, 241.462, 52611.297 20/11/18,23:23:48,04,10,1, 11.9,1,1, 3.847, 10559.940, 241.473, 52611.285 20/11/18,23:23:48,05,10,1, 11.9,1,1, 3.847, 10559.942, 241.472, 52611.302 20/11/18,23:23:48,06,10,1, 11.9,1,1, 3.847, 10559.956, 241.484, 52611.286 20/11/18,23:23:48,07,10,1, 11.9,1,1, 3.847, 10559.932, 241.492, 52611.259 20/11/18,23:23:48,08,10,1, 11.9,1,1, 3.847, 10559.952, 241.470, 52611.273 20/11/18,23:23:48,09,10,1, 11.9,1,1, 3.847, 10559.947, 241.473, 52611.245 20/11/18,23:23:48,10,10,1, 11.9,1,1, 3.847, 10559.930, 241.469, 52611.284 20/11/18,23:23:48,11,10,1, 11.9,1,1, 3.847, 10559.950, 241.459, 52611.301 20/11/18,23:23:48,12,10,1, 11.9,1,1, 3.847, 10559.905, 241.457, 52611.261 20/11/18,23:23:48,13,10,1, 11.9,1,1, 3.847, 10559.922, 241.480, 52611.310 20/11/18,23:23:48,14,10,1, 11.9,1,1, 3.847, 10559.941, 241.504, 52611.298 20/11/18,23:23:48,15,10,1, 11.9,1,1, 3.847, 10559.921, 241.462, 52611.263 20/11/18,23:23:48,16,10,1, 11.9,1,1, 3.847, 10559.926, 241.464, 52611.277 20/11/18,23:23:48,17,10,1, 11.9,1,1, 3.847, 10559.938, 241.467, 52611.296 20/11/18,23:23:48,18,10,1, 11.9,1,1, 3.847, 10559.930, 241.472, 52611.330 20/11/18,23:23:48,19,10,1, 11.9,1,1, 3.847, 10559.927, 241.476, 52611.333 20/11/18,23:23:49,00,10,1, 11.9,1,1, 3.846, 10559.921, 241.476, 52611.333 20/11/18,23:23:49,01,10,1, 11.9,1,1, 3.846, 10559.922, 241.463, 52611.477 20/11/18,23:23:49,02,10,1, 11.9,1,1, 3.846, 10559.928, 241.465, 52611.242 20/11/18,23:23:49,03,10,1, 11.9,1,1, 3.846, 10559.904, 241.461, 52611.235 20/11/18,23:23:49,04,10,1, 11.9,1,1, 3.846, 10559.926, 241.454, 52611.209 20/11/18,23:23:49,05,10,1, 11.9,1,1, 3.846, 10559.893, 241.458, 52611.263 20/11/18,23:23:49,06,10,1, 11.9,1,1, 3.846, 10559.927, 241.451, 52611.280 20/11/18,23:23:49,07,10,1, 11.9,1,1, 3.846, 10559.878, 241.447, 52611.268 20/11/18,23:23:49,08,10,1, 11.9,1,1, 3.846, 10559.869, 241.470, 52611.281 20/11/18,23:23:49,09,10,1, 11.9,1,1, 3.846, 10559.881, 241.468, 52611.308 20/11/18,23:23:49,10,10,1, 11.9,1,1, 3.846, 10559.898, 241.478, 52611.269 20/11/18,23:23:49,11,10,1, 11.9,1,1, 3.846, 10559.880, 241.465, 52611.280 20/11/18,23:23:49,12,10,1, 11.9,1,1, 3.846, 10559.893, 241.440, 52611.265 20/11/18,23:23:49,13,10,1, 11.9,1,1, 3.846, 10559.892, 241.477, 52611.291 20/11/18,23:23:49,14,10,1, 11.9,1,1, 3.846, 10559.885, 241.475, 52611.289 20/11/18,23:23:49,15,10,1, 11.9,1,1, 3.846, 10559.898, 241.464, 52611.324 20/11/18,23:23:49,16,10,1, 11.9,1,1, 3.846, 10559.894, 241.478, 52611.285 20/11/18,23:23:49,17,10,1, 11.9,1,1, 3.846, 10559.874, 241.463, 52611.281 20/11/18,23:23:49,18,10,1, 11.9,1,1, 3.846, 10559.883, 241.449, 52611.292 20/11/18,23:23:49,19,10,1, 11.9,1,1, 3.846, 10559.882, 241.466, 52611.269 20/11/18,23:23:50,00,10,1, 11.9,1,1, 3.848, 10559.880, 241.466, 52611.269 20/11/18,23:23:50,01,10,1, 11.9,1,1, 3.848, 10559.872, 241.453, 52611.281 20/11/18,23:23:50,02,10,1, 11.9,1,1, 3.848, 10559.861, 241.461, 52611.269 20/11/18,23:23:50,03,10,1, 11.9,1,1, 3.848, 10559.898, 241.457, 52611.289 20/11/18,23:23:50,04,10,1, 11.9,1,1, 3.848, 10559.879, 241.471, 52611.254 20/11/18,23:23:50,05,10,1, 11.9,1,1, 3.848, 10559.878, 241.492, 52611.280 20/11/18,23:23:50,06,10,1, 11.9,1,1, 3.848, 10559.868, 241.484, 52611.305 20/11/18,23:23:50,07,10,1, 11.9,1,1, 3.848, 10559.852, 241.468, 52611.120 20/11/18,23:23:50,08,10,1, 11.9,1,1, 3.848, 10559.911, 241.483, 52611.367 20/11/18,23:23:50,09,10,1, 11.9,1,1, 3.848, 10559.906, 241.462, 52611.336 20/11/18,23:23:50,10,10,1, 11.9,1,1, 3.848, 10559.868, 241.468, 52611.298 20/11/18,23:23:50,11,10,1, 11.9,1,1, 3.848, 10559.851, 241.445, 52611.300 20/11/18,23:23:50,12,10,1, 11.9,1,1, 3.848, 10559.840, 241.461, 52611.268 20/11/18,23:23:50,13,10,1, 11.9,1,1, 3.848, 10559.828, 241.467, 52611.288 20/11/18,23:23:50,14,10,1, 11.9,1,1, 3.848, 10559.827, 241.469, 52611.297 20/11/18,23:23:50,15,10,1, 11.9,1,1, 3.848, 10559.833, 241.481, 52611.270 20/11/18,23:23:50,16,10,1, 11.9,1,1, 3.848, 10559.838, 241.490, 52611.260 20/11/18,23:23:50,17,10,1, 11.9,1,1, 3.848, 10559.853, 241.478, 52611.265 20/11/18,23:23:50,18,10,1, 11.9,1,1, 3.848, 10559.850, 241.479, 52611.275 20/11/18,23:23:50,19,10,1, 11.9,1,1, 3.848, 10559.828, 241.492, 52611.277 20/11/18,23:23:51,00,10,1, 11.8,1,1, 3.844, 10559.821, 241.492, 52611.277 20/11/18,23:23:51,01,10,1, 11.8,1,1, 3.844, 10559.859, 241.480, 52611.283 20/11/18,23:23:51,02,10,1, 11.8,1,1, 3.844, 10559.846, 241.515, 52611.501 20/11/18,23:23:51,03,10,1, 11.8,1,1, 3.844, 10559.836, 241.469, 52611.265 20/11/18,23:23:51,04,10,1, 11.8,1,1, 3.844, 10559.839, 241.465, 52611.234 20/11/18,23:23:51,05,10,1, 11.8,1,1, 3.844, 10559.854, 241.484, 52611.330 20/11/18,23:23:51,06,10,1, 11.8,1,1, 3.844, 10559.806, 241.472, 52611.245 20/11/18,23:23:51,07,10,1, 11.8,1,1, 3.844, 10559.826, 241.462, 52611.301 20/11/18,23:23:51,08,10,1, 11.8,1,1, 3.844, 10559.798, 241.483, 52611.305 20/11/18,23:23:51,09,10,1, 11.8,1,1, 3.844, 10559.835, 241.465, 52611.257 20/11/18,23:23:51,10,10,1, 11.8,1,1, 3.844, 10559.824, 241.468, 52611.278 20/11/18,23:23:51,11,10,1, 11.8,1,1, 3.844, 10559.819, 241.473, 52611.260 20/11/18,23:23:51,12,10,1, 11.8,1,1, 3.844, 10559.814, 241.480, 52611.271 20/11/18,23:23:51,13,10,1, 11.8,1,1, 3.844, 10559.826, 241.479, 52611.273 20/11/18,23:23:51,14,10,1, 11.8,1,1, 3.844, 10559.836, 241.489, 52611.254 20/11/18,23:23:51,15,10,1, 11.8,1,1, 3.844, 10559.809, 241.482, 52611.253 20/11/18,23:23:51,16,10,1, 11.8,1,1, 3.844, 10559.806, 241.511, 52611.267 20/11/18,23:23:51,17,10,1, 11.8,1,1, 3.844, 10559.771, 241.501, 52611.275 20/11/18,23:23:51,18,10,1, 11.8,1,1, 3.844, 10559.791, 241.492, 52611.267 20/11/18,23:23:51,19,10,1, 11.8,1,1, 3.844, 10559.763, 241.511, 52611.269 20/11/18,23:23:52,00,09,1, 11.8,1,1, 3.849, 10559.763, 241.511, 52611.269 20/11/18,23:23:52,01,09,1, 11.8,1,1, 3.849, 10559.745, 241.534, 52611.298 20/11/18,23:23:52,02,09,1, 11.8,1,1, 3.849, 10559.733, 241.498, 52611.281 20/11/18,23:23:52,03,09,1, 11.8,1,1, 3.849, 10559.747, 241.481, 52611.288 20/11/18,23:23:52,04,09,1, 11.8,1,1, 3.849, 10559.757, 241.516, 52611.331 20/11/18,23:23:52,05,09,1, 11.8,1,1, 3.849, 10559.748, 241.519, 52611.296 20/11/18,23:23:52,06,09,1, 11.8,1,1, 3.849, 10559.751, 241.515, 52611.273 20/11/18,23:23:52,07,09,1, 11.8,1,1, 3.849, 10559.732, 241.527, 52611.267 20/11/18,23:23:52,08,09,1, 11.8,1,1, 3.849, 10559.735, 241.509, 52611.280 20/11/18,23:23:52,09,09,1, 11.8,1,1, 3.849, 10559.732, 241.520, 52611.264 20/11/18,23:23:52,10,09,1, 11.8,1,1, 3.849, 10559.704, 241.494, 52611.288 20/11/18,23:23:52,11,09,1, 11.8,1,1, 3.849, 10559.744, 241.508, 52611.278 20/11/18,23:23:52,12,09,1, 11.8,1,1, 3.849, 10559.731, 241.506, 52611.303 20/11/18,23:23:52,13,09,1, 11.8,1,1, 3.849, 10559.719, 241.516, 52611.296 20/11/18,23:23:52,14,09,1, 11.8,1,1, 3.849, 10559.728, 241.518, 52611.295 20/11/18,23:23:52,15,09,1, 11.8,1,1, 3.849, 10559.715, 241.502, 52611.290 20/11/18,23:23:52,16,09,1, 11.8,1,1, 3.849, 10559.720, 241.494, 52611.278 20/11/18,23:23:52,17,09,1, 11.8,1,1, 3.849, 10559.725, 241.501, 52611.274 20/11/18,23:23:52,18,09,1, 11.8,1,1, 3.849, 10559.722, 241.472, 52611.261 20/11/18,23:23:52,19,09,1, 11.8,1,1, 3.849, 10559.722, 241.491, 52611.262 20/11/18,23:23:53,00,09,1, 11.8,1,1, 3.844, 10559.721, 241.491, 52611.262 20/11/18,23:23:53,01,09,1, 11.8,1,1, 3.844, 10559.708, 241.496, 52611.225 20/11/18,23:23:53,02,09,1, 11.8,1,1, 3.844, 10559.725, 241.495, 52611.286 20/11/18,23:23:53,03,09,1, 11.8,1,1, 3.844, 10559.720, 241.479, 52611.280 20/11/18,23:23:53,04,09,1, 11.8,1,1, 3.844, 10559.721, 241.488, 52611.273 20/11/18,23:23:53,05,09,1, 11.8,1,1, 3.844, 10559.717, 241.490, 52611.254 20/11/18,23:23:53,06,09,1, 11.8,1,1, 3.844, 10559.737, 241.501, 52611.272 20/11/18,23:23:53,07,09,1, 11.8,1,1, 3.844, 10559.718, 241.475, 52611.229 20/11/18,23:23:53,08,09,1, 11.8,1,1, 3.844, 10559.744, 241.513, 52611.264 20/11/18,23:23:53,09,09,1, 11.8,1,1, 3.844, 10559.720, 241.487, 52611.240 20/11/18,23:23:53,10,09,1, 11.8,1,1, 3.844, 10559.741, 241.507, 52611.270 20/11/18,23:23:53,11,09,1, 11.8,1,1, 3.844, 10559.760, 241.500, 52611.213 20/11/18,23:23:53,12,09,1, 11.8,1,1, 3.844, 10559.754, 241.480, 52611.232 20/11/18,23:23:53,13,09,1, 11.8,1,1, 3.844, 10559.778, 241.489, 52611.251 20/11/18,23:23:53,14,09,1, 11.8,1,1, 3.844, 10559.757, 241.501, 52611.257 20/11/18,23:23:53,15,09,1, 11.8,1,1, 3.844, 10559.775, 241.504, 52611.236 20/11/18,23:23:53,16,09,1, 11.8,1,1, 3.844, 10559.779, 241.485, 52611.224 20/11/18,23:23:53,17,09,1, 11.8,1,1, 3.844, 10559.758, 241.481, 52611.211 20/11/18,23:23:53,18,09,1, 11.8,1,1, 3.844, 10559.788, 241.480, 52611.193 20/11/18,23:23:53,19,09,1, 11.8,1,1, 3.844, 10559.744, 241.452, 52611.220 20/11/18,23:23:54,00,08,1, 11.9,1,1, 3.850, 10559.738, 241.452, 52611.220 20/11/18,23:23:54,01,08,1, 11.9,1,1, 3.850, 10559.724, 241.501, 52611.214 20/11/18,23:23:54,02,08,1, 11.9,1,1, 3.850, 10559.724, 241.487, 52611.245 20/11/18,23:23:54,03,08,1, 11.9,1,1, 3.850, 10559.724, 241.489, 52611.237 20/11/18,23:23:54,04,08,1, 11.9,1,1, 3.850, 10559.728, 241.486, 52611.227 20/11/18,23:23:54,05,08,1, 11.9,1,1, 3.850, 10559.693, 241.495, 52611.241 20/11/18,23:23:54,06,08,1, 11.9,1,1, 3.850, 10559.684, 241.488, 52611.234 20/11/18,23:23:54,07,08,1, 11.9,1,1, 3.850, 10559.705, 241.489, 52611.216 20/11/18,23:23:54,08,08,1, 11.9,1,1, 3.850, 10559.713, 241.491, 52611.246 20/11/18,23:23:54,09,08,1, 11.9,1,1, 3.850, 10559.687, 241.508, 52611.210 20/11/18,23:23:54,10,08,1, 11.9,1,1, 3.850, 10559.688, 241.499, 52611.223 20/11/18,23:23:54,11,08,1, 11.9,1,1, 3.850, 10559.693, 241.474, 52611.247 20/11/18,23:23:54,12,08,1, 11.9,1,1, 3.850, 10559.710, 241.481, 52611.233 20/11/18,23:23:54,13,08,1, 11.9,1,1, 3.850, 10559.676, 241.476, 52611.236 20/11/18,23:23:54,14,08,1, 11.9,1,1, 3.850, 10559.670, 241.490, 52611.251 20/11/18,23:23:54,15,08,1, 11.9,1,1, 3.850, 10559.673, 241.488, 52611.262 20/11/18,23:23:54,16,08,1, 11.9,1,1, 3.850, 10559.641, 241.456, 52611.244 20/11/18,23:23:54,17,08,1, 11.9,1,1, 3.850, 10559.655, 241.501, 52611.208 20/11/18,23:23:54,18,08,1, 11.9,1,1, 3.850, 10559.642, 241.470, 52611.266 20/11/18,23:23:54,19,08,1, 11.9,1,1, 3.850, 10559.634, 241.469, 52611.239 20/11/18,23:23:55,00,08,1, 11.9,1,1, 3.845, 10559.629, 241.469, 52611.239 20/11/18,23:23:55,01,08,1, 11.9,1,1, 3.845, 10559.660, 241.467, 52611.245 20/11/18,23:23:55,02,08,1, 11.9,1,1, 3.845, 10559.642, 241.479, 52611.264 20/11/18,23:23:55,03,08,1, 11.9,1,1, 3.845, 10559.624, 241.469, 52611.202 20/11/18,23:23:55,04,08,1, 11.9,1,1, 3.845, 10559.639, 241.488, 52611.241 20/11/18,23:23:55,05,08,1, 11.9,1,1, 3.845, 10559.621, 241.484, 52611.237 20/11/18,23:23:55,06,08,1, 11.9,1,1, 3.845, 10559.631, 241.485, 52611.212 20/11/18,23:23:55,07,08,1, 11.9,1,1, 3.845, 10559.625, 241.475, 52611.207 20/11/18,23:23:55,08,08,1, 11.9,1,1, 3.845, 10559.626, 241.467, 52611.237 20/11/18,23:23:55,09,08,1, 11.9,1,1, 3.845, 10559.612, 241.478, 52611.253 20/11/18,23:23:55,10,08,1, 11.9,1,1, 3.845, 10559.598, 241.465, 52611.255 20/11/18,23:23:55,11,08,1, 11.9,1,1, 3.845, 10559.594, 241.456, 52611.224 20/11/18,23:23:55,12,08,1, 11.9,1,1, 3.845, 10559.611, 241.472, 52611.194 20/11/18,23:23:55,13,08,1, 11.9,1,1, 3.845, 10559.591, 241.497, 52611.195 20/11/18,23:23:55,14,08,1, 11.9,1,1, 3.845, 10559.592, 241.474, 52611.222 20/11/18,23:23:55,15,08,1, 11.9,1,1, 3.845, 10559.593, 241.462, 52611.238 20/11/18,23:23:55,16,08,1, 11.9,1,1, 3.845, 10559.598, 241.496, 52611.233 20/11/18,23:23:55,17,08,1, 11.9,1,1, 3.845, 10559.583, 241.461, 52611.223 20/11/18,23:23:55,18,08,1, 11.9,1,1, 3.845, 10559.573, 241.472, 52611.184 20/11/18,23:23:55,19,08,1, 11.9,1,1, 3.845, 10559.589, 241.474, 52611.226 20/11/18,23:23:56,00,09,1, 11.8,1,1, 3.844, 10559.587, 241.474, 52611.226 20/11/18,23:23:56,01,09,1, 11.8,1,1, 3.844, 10559.584, 241.462, 52611.205 20/11/18,23:23:56,02,09,1, 11.8,1,1, 3.844, 10559.584, 241.455, 52611.191 20/11/18,23:23:56,03,09,1, 11.8,1,1, 3.844, 10559.599, 241.490, 52611.231 20/11/18,23:23:56,04,09,1, 11.8,1,1, 3.844, 10559.590, 241.481, 52611.223 20/11/18,23:23:56,05,09,1, 11.8,1,1, 3.844, 10559.611, 241.458, 52611.221 20/11/18,23:23:56,06,09,1, 11.8,1,1, 3.844, 10559.604, 241.478, 52611.212 20/11/18,23:23:56,07,09,1, 11.8,1,1, 3.844, 10559.632, 241.485, 52611.201 20/11/18,23:23:56,08,09,1, 11.8,1,1, 3.844, 10559.604, 241.474, 52611.205 20/11/18,23:23:56,09,09,1, 11.8,1,1, 3.844, 10559.601, 241.466, 52611.213 20/11/18,23:23:56,10,09,1, 11.8,1,1, 3.844, 10559.599, 241.457, 52611.191 20/11/18,23:23:56,11,09,1, 11.8,1,1, 3.844, 10559.593, 241.458, 52611.025 20/11/18,23:23:56,12,09,1, 11.8,1,1, 3.844, 10559.576, 241.477, 52611.261 20/11/18,23:23:56,13,09,1, 11.8,1,1, 3.844, 10559.596, 241.471, 52611.219 20/11/18,23:23:56,14,09,1, 11.8,1,1, 3.844, 10559.606, 241.487, 52611.232 20/11/18,23:23:56,15,09,1, 11.8,1,1, 3.844, 10559.598, 241.502, 52611.209 20/11/18,23:23:56,16,09,1, 11.8,1,1, 3.844, 10559.591, 241.512, 52611.192 20/11/18,23:23:56,17,09,1, 11.8,1,1, 3.844, 10559.593, 241.482, 52611.218 20/11/18,23:23:56,18,09,1, 11.8,1,1, 3.844, 10559.608, 241.499, 52611.222 20/11/18,23:23:56,19,09,1, 11.8,1,1, 3.844, 10559.594, 241.490, 52611.220 20/11/18,23:23:57,00,09,1, 11.8,1,1, 3.846, 10559.587, 241.490, 52611.220 20/11/18,23:23:57,01,09,1, 11.8,1,1, 3.846, 10559.592, 241.490, 52611.232 20/11/18,23:23:57,02,09,1, 11.8,1,1, 3.846, 10559.584, 241.509, 52611.220 20/11/18,23:23:57,03,09,1, 11.8,1,1, 3.846, 10559.603, 241.502, 52611.224 20/11/18,23:23:57,04,09,1, 11.8,1,1, 3.846, 10559.602, 241.494, 52611.183 20/11/18,23:23:57,05,09,1, 11.8,1,1, 3.846, 10559.575, 241.487, 52611.197 20/11/18,23:23:57,06,09,1, 11.8,1,1, 3.846, 10559.598, 241.499, 52611.171 20/11/18,23:23:57,07,09,1, 11.8,1,1, 3.846, 10559.593, 241.503, 52611.229 20/11/18,23:23:57,08,09,1, 11.8,1,1, 3.846, 10559.587, 241.493, 52611.194 20/11/18,23:23:57,09,09,1, 11.8,1,1, 3.846, 10559.584, 241.503, 52611.205 20/11/18,23:23:57,10,09,1, 11.8,1,1, 3.846, 10559.579, 241.510, 52611.215 20/11/18,23:23:57,11,09,1, 11.8,1,1, 3.846, 10559.574, 241.511, 52611.226 20/11/18,23:23:57,12,09,1, 11.8,1,1, 3.846, 10559.607, 241.482, 52611.202 20/11/18,23:23:57,13,09,1, 11.8,1,1, 3.846, 10559.585, 241.504, 52611.196 20/11/18,23:23:57,14,09,1, 11.8,1,1, 3.846, 10559.566, 241.508, 52611.186 20/11/18,23:23:57,15,09,1, 11.8,1,1, 3.846, 10559.595, 241.520, 52611.198 20/11/18,23:23:57,16,09,1, 11.8,1,1, 3.846, 10559.575, 241.522, 52611.190 20/11/18,23:23:57,17,09,1, 11.8,1,1, 3.846, 10559.573, 241.500, 52611.203 20/11/18,23:23:57,18,09,1, 11.8,1,1, 3.846, 10559.596, 241.489, 52611.181 20/11/18,23:23:57,19,09,1, 11.8,1,1, 3.846, 10559.585, 241.495, 52611.191 20/11/18,23:23:58,00,09,1, 11.9,1,1, 3.849, 10559.579, 241.495, 52611.191 20/11/18,23:23:58,01,09,1, 11.9,1,1, 3.849, 10559.582, 241.477, 52611.157 20/11/18,23:23:58,02,09,1, 11.9,1,1, 3.849, 10559.597, 241.493, 52611.174 20/11/18,23:23:58,03,09,1, 11.9,1,1, 3.849, 10559.574, 241.490, 52611.148 20/11/18,23:23:58,04,09,1, 11.9,1,1, 3.849, 10559.596, 241.462, 52611.155 20/11/18,23:23:58,05,09,1, 11.9,1,1, 3.849, 10559.589, 241.497, 52611.153 20/11/18,23:23:58,06,09,1, 11.9,1,1, 3.849, 10559.585, 241.499, 52611.151 20/11/18,23:23:58,07,09,1, 11.9,1,1, 3.849, 10559.570, 241.489, 52611.162 20/11/18,23:23:58,08,09,1, 11.9,1,1, 3.849, 10559.584, 241.480, 52611.163 20/11/18,23:23:58,09,09,1, 11.9,1,1, 3.849, 10559.587, 241.492, 52611.174 20/11/18,23:23:58,10,09,1, 11.9,1,1, 3.849, 10559.543, 241.496, 52611.145 20/11/18,23:23:58,11,09,1, 11.9,1,1, 3.849, 10559.555, 241.482, 52611.174 20/11/18,23:23:58,12,09,1, 11.9,1,1, 3.849, 10559.541, 241.508, 52611.186 20/11/18,23:23:58,13,09,1, 11.9,1,1, 3.849, 10559.559, 241.490, 52611.186 20/11/18,23:23:58,14,09,1, 11.9,1,1, 3.849, 10559.533, 241.463, 52611.158 20/11/18,23:23:58,15,09,1, 11.9,1,1, 3.849, 10559.557, 241.488, 52611.176 20/11/18,23:23:58,16,09,1, 11.9,1,1, 3.849, 10559.553, 241.498, 52611.192 20/11/18,23:23:58,17,09,1, 11.9,1,1, 3.849, 10559.545, 241.502, 52611.211 20/11/18,23:23:58,18,09,1, 11.9,1,1, 3.849, 10559.539, 241.502, 52611.214 20/11/18,23:23:58,19,09,1, 11.9,1,1, 3.849, 10559.529, 241.499, 52611.203 20/11/18,23:23:59,00,09,1, 11.8,1,1, 3.844, 10559.521, 241.499, 52611.203 20/11/18,23:23:59,01,09,1, 11.8,1,1, 3.844, 10559.540, 241.492, 52611.217 20/11/18,23:23:59,02,09,1, 11.8,1,1, 3.844, 10559.545, 241.502, 52611.215 20/11/18,23:23:59,03,09,1, 11.8,1,1, 3.844, 10559.542, 241.488, 52611.238 20/11/18,23:23:59,04,09,1, 11.8,1,1, 3.844, 10559.547, 241.493, 52611.252 20/11/18,23:23:59,05,09,1, 11.8,1,1, 3.844, 10559.510, 241.479, 52611.237 20/11/18,23:23:59,06,09,1, 11.8,1,1, 3.844, 10559.540, 241.464, 52611.198 20/11/18,23:23:59,07,09,1, 11.8,1,1, 3.844, 10559.513, 241.507, 52611.254 20/11/18,23:23:59,08,09,1, 11.8,1,1, 3.844, 10559.506, 241.480, 52611.207 20/11/18,23:23:59,09,09,1, 11.8,1,1, 3.844, 10559.503, 241.480, 52611.223 20/11/18,23:23:59,10,09,1, 11.8,1,1, 3.844, 10559.499, 241.484, 52611.183 20/11/18,23:23:59,11,09,1, 11.8,1,1, 3.844, 10559.466, 241.478, 52611.244 20/11/18,23:23:59,12,09,1, 11.8,1,1, 3.844, 10559.491, 241.489, 52611.188 20/11/18,23:23:59,13,09,1, 11.8,1,1, 3.844, 10559.485, 241.513, 52611.234 20/11/18,23:23:59,14,09,1, 11.8,1,1, 3.844, 10559.452, 241.470, 52611.206 20/11/18,23:23:59,15,09,1, 11.8,1,1, 3.844, 10559.452, 241.500, 52611.189 20/11/18,23:23:59,16,09,1, 11.8,1,1, 3.844, 10559.457, 241.498, 52611.233 20/11/18,23:23:59,17,09,1, 11.8,1,1, 3.844, 10559.435, 241.503, 52611.247 20/11/18,23:23:59,18,09,1, 11.8,1,1, 3.844, 10559.425, 241.537, 52611.239 20/11/18,23:23:59,19,09,1, 11.8,1,1, 3.844, 10559.411, 241.494, 52611.238 20/11/18,23:24:00,00,09,1, 11.9,1,1, 3.841, 10559.404, 241.494, 52611.238 20/11/18,23:24:00,01,09,1, 11.9,1,1, 3.841, 10559.404, 241.504, 52611.200 20/11/18,23:24:00,02,09,1, 11.9,1,1, 3.841, 10559.415, 241.516, 52611.210 20/11/18,23:24:00,03,09,1, 11.9,1,1, 3.841, 10559.406, 241.494, 52611.205 20/11/18,23:24:00,04,09,1, 11.9,1,1, 3.841, 10559.403, 241.493, 52611.189 20/11/18,23:24:00,05,09,1, 11.9,1,1, 3.841, 10559.399, 241.490, 52611.195 20/11/18,23:24:00,06,09,1, 11.9,1,1, 3.841, 10559.404, 241.499, 52611.209 20/11/18,23:24:00,07,09,1, 11.9,1,1, 3.841, 10559.384, 241.512, 52611.178 20/11/18,23:24:00,08,09,1, 11.9,1,1, 3.841, 10559.383, 241.498, 52611.179 20/11/18,23:24:00,09,09,1, 11.9,1,1, 3.841, 10559.368, 241.514, 52611.168 20/11/18,23:24:00,10,09,1, 11.9,1,1, 3.841, 10559.386, 241.529, 52611.177 20/11/18,23:24:00,11,09,1, 11.9,1,1, 3.841, 10559.374, 241.522, 52611.193 20/11/18,23:24:00,12,09,1, 11.9,1,1, 3.841, 10559.366, 241.515, 52611.212 20/11/18,23:24:00,13,09,1, 11.9,1,1, 3.841, 10559.388, 241.484, 52611.170 20/11/18,23:24:00,14,09,1, 11.9,1,1, 3.841, 10559.366, 241.511, 52611.184 20/11/18,23:24:00,15,09,1, 11.9,1,1, 3.841, 10559.362, 241.536, 52611.198 20/11/18,23:24:00,16,09,1, 11.9,1,1, 3.841, 10559.395, 241.515, 52611.181 20/11/18,23:24:00,17,09,1, 11.9,1,1, 3.841, 10559.404, 241.518, 52611.200 20/11/18,23:24:00,18,09,1, 11.9,1,1, 3.841, 10559.411, 241.509, 52611.179 20/11/18,23:24:00,19,09,1, 11.9,1,1, 3.841, 10559.405, 241.522, 52611.211 20/11/18,23:24:01,00,09,1, 11.9,1,1, 3.844, 10559.404, 241.522, 52611.211 20/11/18,23:24:01,01,09,1, 11.9,1,1, 3.844, 10559.399, 241.513, 52611.275 20/11/18,23:24:01,02,09,1, 11.9,1,1, 3.844, 10559.427, 241.499, 52611.158 20/11/18,23:24:01,03,09,1, 11.9,1,1, 3.844, 10559.412, 241.485, 52611.157 20/11/18,23:24:01,04,09,1, 11.9,1,1, 3.844, 10559.378, 241.513, 52611.172 20/11/18,23:24:01,05,09,1, 11.9,1,1, 3.844, 10559.387, 241.496, 52611.188 20/11/18,23:24:01,06,09,1, 11.9,1,1, 3.844, 10559.394, 241.472, 52611.183 20/11/18,23:24:01,07,09,1, 11.9,1,1, 3.844, 10559.389, 241.488, 52611.213 20/11/18,23:24:01,08,09,1, 11.9,1,1, 3.844, 10559.367, 241.468, 52611.188 20/11/18,23:24:01,09,09,1, 11.9,1,1, 3.844, 10559.368, 241.474, 52611.180 20/11/18,23:24:01,10,09,1, 11.9,1,1, 3.844, 10559.390, 241.504, 52611.196 20/11/18,23:24:01,11,09,1, 11.9,1,1, 3.844, 10559.393, 241.496, 52611.190 20/11/18,23:24:01,12,09,1, 11.9,1,1, 3.844, 10559.403, 241.495, 52611.188 20/11/18,23:24:01,13,09,1, 11.9,1,1, 3.844, 10559.415, 241.486, 52611.212 20/11/18,23:24:01,14,09,1, 11.9,1,1, 3.844, 10559.384, 241.503, 52611.180 20/11/18,23:24:01,15,09,1, 11.9,1,1, 3.844, 10559.383, 241.503, 52611.200 20/11/18,23:24:01,16,09,1, 11.9,1,1, 3.844, 10559.340, 241.467, 52611.163 20/11/18,23:24:01,17,09,1, 11.9,1,1, 3.844, 10559.365, 241.503, 52611.190 20/11/18,23:24:01,18,09,1, 11.9,1,1, 3.844, 10559.365, 241.490, 52611.030 20/11/18,23:24:01,19,09,1, 11.9,1,1, 3.844, 10559.355, 241.490, 52611.304 20/11/18,23:24:02,00,09,1, 11.8,1,1, 3.846, 10559.354, 241.490, 52611.304 20/11/18,23:24:02,01,09,1, 11.8,1,1, 3.846, 10559.339, 241.503, 52611.238 20/11/18,23:24:02,02,09,1, 11.8,1,1, 3.846, 10559.319, 241.497, 52611.206 20/11/18,23:24:02,03,09,1, 11.8,1,1, 3.846, 10559.300, 241.481, 52611.171 20/11/18,23:24:02,04,09,1, 11.8,1,1, 3.846, 10559.333, 241.498, 52611.177 20/11/18,23:24:02,05,09,1, 11.8,1,1, 3.846, 10559.319, 241.459, 52611.188 20/11/18,23:24:02,06,09,1, 11.8,1,1, 3.846, 10559.297, 241.468, 52611.179 20/11/18,23:24:02,07,09,1, 11.8,1,1, 3.846, 10559.296, 241.461, 52611.174 20/11/18,23:24:02,08,09,1, 11.8,1,1, 3.846, 10559.299, 241.490, 52611.194 20/11/18,23:24:02,09,09,1, 11.8,1,1, 3.846, 10559.279, 241.470, 52611.194 20/11/18,23:24:02,10,09,1, 11.8,1,1, 3.846, 10559.255, 241.472, 52611.185 20/11/18,23:24:02,11,09,1, 11.8,1,1, 3.846, 10559.273, 241.502, 52611.204 20/11/18,23:24:02,12,09,1, 11.8,1,1, 3.846, 10559.225, 241.495, 52611.198 20/11/18,23:24:02,13,09,1, 11.8,1,1, 3.846, 10559.252, 241.477, 52611.228 20/11/18,23:24:02,14,09,1, 11.8,1,1, 3.846, 10559.235, 241.497, 52611.208 20/11/18,23:24:02,15,09,1, 11.8,1,1, 3.846, 10559.211, 241.481, 52611.172 20/11/18,23:24:02,16,09,1, 11.8,1,1, 3.846, 10559.186, 241.482, 52611.132 20/11/18,23:24:02,17,09,1, 11.8,1,1, 3.846, 10559.218, 241.502, 52611.209 20/11/18,23:24:02,18,09,1, 11.8,1,1, 3.846, 10559.193, 241.480, 52611.154 20/11/18,23:24:02,19,09,1, 11.8,1,1, 3.846, 10559.227, 241.477, 52611.177 20/11/18,23:24:03,00,09,1, 11.8,1,1, 3.847, 10559.220, 241.477, 52611.177 20/11/18,23:24:03,01,09,1, 11.8,1,1, 3.847, 10559.219, 241.485, 52611.178 20/11/18,23:24:03,02,09,1, 11.8,1,1, 3.847, 10559.253, 241.465, 52611.176 20/11/18,23:24:03,03,09,1, 11.8,1,1, 3.847, 10559.250, 241.485, 52611.173 20/11/18,23:24:03,04,09,1, 11.8,1,1, 3.847, 10559.229, 241.500, 52611.171 20/11/18,23:24:03,05,09,1, 11.8,1,1, 3.847, 10559.264, 241.479, 52611.198 20/11/18,23:24:03,06,09,1, 11.8,1,1, 3.847, 10559.284, 241.494, 52611.172 20/11/18,23:24:03,07,09,1, 11.8,1,1, 3.847, 10559.269, 241.466, 52611.157 20/11/18,23:24:03,08,09,1, 11.8,1,1, 3.847, 10559.284, 241.494, 52611.183 20/11/18,23:24:03,09,09,1, 11.8,1,1, 3.847, 10559.290, 241.463, 52611.163 20/11/18,23:24:03,10,09,1, 11.8,1,1, 3.847, 10559.294, 241.473, 52611.199 20/11/18,23:24:03,11,09,1, 11.8,1,1, 3.847, 10559.288, 241.514, 52611.128 20/11/18,23:24:03,12,09,1, 11.8,1,1, 3.847, 10559.297, 241.499, 52611.157 20/11/18,23:24:03,13,09,1, 11.8,1,1, 3.847, 10559.277, 241.502, 52611.185 20/11/18,23:24:03,14,09,1, 11.8,1,1, 3.847, 10559.294, 241.503, 52611.177 20/11/18,23:24:03,15,09,1, 11.8,1,1, 3.847, 10559.292, 241.487, 52611.155 20/11/18,23:24:03,16,09,1, 11.8,1,1, 3.847, 10559.302, 241.523, 52611.159 20/11/18,23:24:03,17,09,1, 11.8,1,1, 3.847, 10559.296, 241.470, 52611.143 20/11/18,23:24:03,18,09,1, 11.8,1,1, 3.847, 10559.283, 241.506, 52611.147 20/11/18,23:24:03,19,09,1, 11.8,1,1, 3.847, 10559.302, 241.469, 52611.148 20/11/18,23:24:04,00,09,1, 11.8,1,1, 3.843, 10559.295, 241.469, 52611.148 20/11/18,23:24:04,01,09,1, 11.8,1,1, 3.843, 10559.291, 241.468, 52611.168 20/11/18,23:24:04,02,09,1, 11.8,1,1, 3.843, 10559.273, 241.510, 52611.163 20/11/18,23:24:04,03,09,1, 11.8,1,1, 3.843, 10559.279, 241.480, 52611.194 20/11/18,23:24:04,04,09,1, 11.8,1,1, 3.843, 10559.264, 241.470, 52611.162 20/11/18,23:24:04,05,09,1, 11.8,1,1, 3.843, 10559.250, 241.485, 52611.150 20/11/18,23:24:04,06,09,1, 11.8,1,1, 3.843, 10559.235, 241.482, 52611.147 20/11/18,23:24:04,07,09,1, 11.8,1,1, 3.843, 10559.241, 241.465, 52611.159 20/11/18,23:24:04,08,09,1, 11.8,1,1, 3.843, 10559.225, 241.491, 52611.127 20/11/18,23:24:04,09,09,1, 11.8,1,1, 3.843, 10559.249, 241.476, 52611.178 20/11/18,23:24:04,10,09,1, 11.8,1,1, 3.843, 10559.248, 241.486, 52611.183 20/11/18,23:24:04,11,09,1, 11.8,1,1, 3.843, 10559.245, 241.502, 52611.185 20/11/18,23:24:04,12,09,1, 11.8,1,1, 3.843, 10559.238, 241.474, 52611.204 20/11/18,23:24:04,13,09,1, 11.8,1,1, 3.843, 10559.237, 241.474, 52611.172 20/11/18,23:24:04,14,09,1, 11.8,1,1, 3.843, 10559.246, 241.493, 52611.163 20/11/18,23:24:04,15,09,1, 11.8,1,1, 3.843, 10559.234, 241.485, 52611.180 20/11/18,23:24:04,16,09,1, 11.8,1,1, 3.843, 10559.239, 241.476, 52611.144 20/11/18,23:24:04,17,09,1, 11.8,1,1, 3.843, 10559.204, 241.469, 52611.173 20/11/18,23:24:04,18,09,1, 11.8,1,1, 3.843, 10559.196, 241.470, 52611.155 20/11/18,23:24:04,19,09,1, 11.8,1,1, 3.843, 10559.230, 241.464, 52611.139 20/11/18,23:24:05,00,09,1, 11.9,1,1, 3.845, 10559.229, 241.464, 52611.139 20/11/18,23:24:05,01,09,1, 11.9,1,1, 3.845, 10559.227, 241.493, 52611.137 20/11/18,23:24:05,02,09,1, 11.9,1,1, 3.845, 10559.228, 241.455, 52611.176 20/11/18,23:24:05,03,09,1, 11.9,1,1, 3.845, 10559.242, 241.473, 52611.161 20/11/18,23:24:05,04,09,1, 11.9,1,1, 3.845, 10559.209, 241.479, 52611.144 20/11/18,23:24:05,05,09,1, 11.9,1,1, 3.845, 10559.216, 241.458, 52611.131 20/11/18,23:24:05,06,09,1, 11.9,1,1, 3.845, 10559.217, 241.475, 52611.157 20/11/18,23:24:05,07,09,1, 11.9,1,1, 3.845, 10559.236, 241.458, 52611.143 20/11/18,23:24:05,08,09,1, 11.9,1,1, 3.845, 10559.210, 241.449, 52611.157 20/11/18,23:24:05,09,09,1, 11.9,1,1, 3.845, 10559.238, 241.471, 52611.137 20/11/18,23:24:05,10,09,1, 11.9,1,1, 3.845, 10559.231, 241.465, 52611.124 20/11/18,23:24:05,11,09,1, 11.9,1,1, 3.845, 10559.206, 241.447, 52611.114 20/11/18,23:24:05,12,09,1, 11.9,1,1, 3.845, 10559.214, 241.465, 52611.152 20/11/18,23:24:05,13,09,1, 11.9,1,1, 3.845, 10559.181, 241.474, 52611.140 20/11/18,23:24:05,14,09,1, 11.9,1,1, 3.845, 10559.205, 241.467, 52611.139 20/11/18,23:24:05,15,09,1, 11.9,1,1, 3.845, 10559.180, 241.466, 52611.158 20/11/18,23:24:05,16,09,1, 11.9,1,1, 3.845, 10559.171, 241.459, 52611.142 20/11/18,23:24:05,17,09,1, 11.9,1,1, 3.845, 10559.168, 241.453, 52611.154 20/11/18,23:24:05,18,09,1, 11.9,1,1, 3.845, 10559.179, 241.471, 52611.167 20/11/18,23:24:05,19,09,1, 11.9,1,1, 3.845, 10559.174, 241.469, 52611.174 20/11/18,23:24:06,00,09,1, 11.9,1,1, 3.846, 10559.170, 241.469, 52611.174 20/11/18,23:24:06,01,09,1, 11.9,1,1, 3.846, 10559.159, 241.454, 52611.167 20/11/18,23:24:06,02,09,1, 11.9,1,1, 3.846, 10559.168, 241.460, 52611.152 20/11/18,23:24:06,03,09,1, 11.9,1,1, 3.846, 10559.149, 241.452, 52611.126 20/11/18,23:24:06,04,09,1, 11.9,1,1, 3.846, 10559.158, 241.458, 52611.145 20/11/18,23:24:06,05,09,1, 11.9,1,1, 3.846, 10559.203, 241.470, 52611.174 20/11/18,23:24:06,06,09,1, 11.9,1,1, 3.846, 10559.154, 241.469, 52611.161 20/11/18,23:24:06,07,09,1, 11.9,1,1, 3.846, 10559.158, 241.459, 52611.175 20/11/18,23:24:06,08,09,1, 11.9,1,1, 3.846, 10559.163, 241.455, 52611.121 20/11/18,23:24:06,09,09,1, 11.9,1,1, 3.846, 10559.178, 241.451, 52611.144 20/11/18,23:24:06,10,09,1, 11.9,1,1, 3.846, 10559.150, 241.457, 52611.130 20/11/18,23:24:06,11,09,1, 11.9,1,1, 3.846, 10559.142, 241.463, 52611.121 20/11/18,23:24:06,12,09,1, 11.9,1,1, 3.846, 10559.157, 241.454, 52611.147 20/11/18,23:24:06,13,09,1, 11.9,1,1, 3.846, 10559.172, 241.439, 52611.121 20/11/18,23:24:06,14,09,1, 11.9,1,1, 3.846, 10559.157, 241.449, 52611.134 20/11/18,23:24:06,15,09,1, 11.9,1,1, 3.846, 10559.191, 241.462, 52611.147 20/11/18,23:24:06,16,09,1, 11.9,1,1, 3.846, 10559.171, 241.476, 52611.151 20/11/18,23:24:06,17,09,1, 11.9,1,1, 3.846, 10559.159, 241.466, 52611.172 20/11/18,23:24:06,18,09,1, 11.9,1,1, 3.846, 10559.139, 241.463, 52611.131 20/11/18,23:24:06,19,09,1, 11.9,1,1, 3.846, 10559.159, 241.436, 52611.160 20/11/18,23:24:07,00,10,1, 11.9,1,1, 3.847, 10559.154, 241.436, 52611.160 20/11/18,23:24:07,01,10,1, 11.9,1,1, 3.847, 10559.161, 241.450, 52611.168 20/11/18,23:24:07,02,10,1, 11.9,1,1, 3.847, 10559.158, 241.451, 52611.172 20/11/18,23:24:07,03,10,1, 11.9,1,1, 3.847, 10559.149, 241.461, 52611.112 20/11/18,23:24:07,04,10,1, 11.9,1,1, 3.847, 10559.159, 241.451, 52611.096 20/11/18,23:24:07,05,10,1, 11.9,1,1, 3.847, 10559.157, 241.433, 52611.136 20/11/18,23:24:07,06,10,1, 11.9,1,1, 3.847, 10559.149, 241.450, 52611.132 20/11/18,23:24:07,07,10,1, 11.9,1,1, 3.847, 10559.144, 241.433, 52611.124 20/11/18,23:24:07,08,10,1, 11.9,1,1, 3.847, 10559.145, 241.450, 52611.098 20/11/18,23:24:07,09,10,1, 11.9,1,1, 3.847, 10559.138, 241.440, 52611.083 20/11/18,23:24:07,10,10,1, 11.9,1,1, 3.847, 10559.138, 241.436, 52611.092 20/11/18,23:24:07,11,10,1, 11.9,1,1, 3.847, 10559.107, 241.439, 52611.121 20/11/18,23:24:07,12,10,1, 11.9,1,1, 3.847, 10559.119, 241.447, 52611.129 20/11/18,23:24:07,13,10,1, 11.9,1,1, 3.847, 10559.133, 241.436, 52611.110 20/11/18,23:24:07,14,10,1, 11.9,1,1, 3.847, 10559.112, 241.433, 52611.109 20/11/18,23:24:07,15,10,1, 11.9,1,1, 3.847, 10559.125, 241.441, 52611.142 20/11/18,23:24:07,16,10,1, 11.9,1,1, 3.847, 10559.096, 241.452, 52611.141 20/11/18,23:24:07,17,10,1, 11.9,1,1, 3.847, 10559.110, 241.442, 52611.108 20/11/18,23:24:07,18,10,1, 11.9,1,1, 3.847, 10559.112, 241.453, 52611.139 20/11/18,23:24:07,19,10,1, 11.9,1,1, 3.847, 10559.095, 241.466, 52611.159 20/11/18,23:24:08,00,09,1, 11.8,1,1, 3.847, 10559.087, 241.466, 52611.159 20/11/18,23:24:08,01,09,1, 11.8,1,1, 3.847, 10559.089, 241.455, 52611.096 20/11/18,23:24:08,02,09,1, 11.8,1,1, 3.847, 10559.080, 241.445, 52611.123 20/11/18,23:24:08,03,09,1, 11.8,1,1, 3.847, 10559.086, 241.444, 52611.099 20/11/18,23:24:08,04,09,1, 11.8,1,1, 3.847, 10559.081, 241.452, 52611.113 20/11/18,23:24:08,05,09,1, 11.8,1,1, 3.847, 10559.072, 241.467, 52611.130 20/11/18,23:24:08,06,09,1, 11.8,1,1, 3.847, 10559.055, 241.450, 52611.126 20/11/18,23:24:08,07,09,1, 11.8,1,1, 3.847, 10559.073, 241.445, 52611.142 20/11/18,23:24:08,08,09,1, 11.8,1,1, 3.847, 10559.079, 241.435, 52611.098 20/11/18,23:24:08,09,09,1, 11.8,1,1, 3.847, 10559.083, 241.453, 52611.125 20/11/18,23:24:08,10,09,1, 11.8,1,1, 3.847, 10559.102, 241.460, 52611.116 20/11/18,23:24:08,11,09,1, 11.8,1,1, 3.847, 10559.089, 241.461, 52611.090 20/11/18,23:24:08,12,09,1, 11.8,1,1, 3.847, 10559.079, 241.432, 52611.108 20/11/18,23:24:08,13,09,1, 11.8,1,1, 3.847, 10559.110, 241.459, 52611.104 20/11/18,23:24:08,14,09,1, 11.8,1,1, 3.847, 10559.094, 241.457, 52611.123 20/11/18,23:24:08,15,09,1, 11.8,1,1, 3.847, 10559.068, 241.446, 52611.099 20/11/18,23:24:08,16,09,1, 11.8,1,1, 3.847, 10559.081, 241.450, 52611.097 20/11/18,23:24:08,17,09,1, 11.8,1,1, 3.847, 10559.077, 241.456, 52611.095 20/11/18,23:24:08,18,09,1, 11.8,1,1, 3.847, 10559.066, 241.468, 52611.154 20/11/18,23:24:08,19,09,1, 11.8,1,1, 3.847, 10559.070, 241.443, 52611.100 20/11/18,23:24:09,00,09,1, 11.8,1,1, 3.846, 10559.070, 241.443, 52611.100 20/11/18,23:24:09,01,09,1, 11.8,1,1, 3.846, 10559.026, 241.468, 52611.133 20/11/18,23:24:09,02,09,1, 11.8,1,1, 3.846, 10559.052, 241.486, 52611.174 20/11/18,23:24:09,03,09,1, 11.8,1,1, 3.846, 10559.012, 241.469, 52611.144 20/11/18,23:24:09,04,09,1, 11.8,1,1, 3.846, 10559.037, 241.438, 52611.086 20/11/18,23:24:09,05,09,1, 11.8,1,1, 3.846, 10559.017, 241.452, 52611.149 20/11/18,23:24:09,06,09,1, 11.8,1,1, 3.846, 10559.017, 241.456, 52611.154 20/11/18,23:24:09,07,09,1, 11.8,1,1, 3.846, 10559.029, 241.435, 52611.124 20/11/18,23:24:09,08,09,1, 11.8,1,1, 3.846, 10559.030, 241.436, 52611.101 20/11/18,23:24:09,09,09,1, 11.8,1,1, 3.846, 10559.037, 241.457, 52611.125 20/11/18,23:24:09,10,09,1, 11.8,1,1, 3.846, 10559.033, 241.438, 52611.108 20/11/18,23:24:09,11,09,1, 11.8,1,1, 3.846, 10559.064, 241.412, 52611.107 20/11/18,23:24:09,12,09,1, 11.8,1,1, 3.846, 10559.036, 241.467, 52611.097 20/11/18,23:24:09,13,09,1, 11.8,1,1, 3.846, 10559.065, 241.466, 52611.062 20/11/18,23:24:09,14,09,1, 11.8,1,1, 3.846, 10559.046, 241.455, 52611.078 20/11/18,23:24:09,15,09,1, 11.8,1,1, 3.846, 10559.029, 241.467, 52611.105 20/11/18,23:24:09,16,09,1, 11.8,1,1, 3.846, 10559.014, 241.483, 52611.094 20/11/18,23:24:09,17,09,1, 11.8,1,1, 3.846, 10559.051, 241.454, 52611.087 20/11/18,23:24:09,18,09,1, 11.8,1,1, 3.846, 10559.051, 241.470, 52611.139 20/11/18,23:24:09,19,09,1, 11.8,1,1, 3.846, 10559.009, 241.470, 52611.116 20/11/18,23:24:10,00,09,1, 11.8,1,1, 3.844, 10559.003, 241.470, 52611.116 20/11/18,23:24:10,01,09,1, 11.8,1,1, 3.844, 10559.040, 241.468, 52611.090 20/11/18,23:24:10,02,09,1, 11.8,1,1, 3.844, 10559.042, 241.491, 52611.099 20/11/18,23:24:10,03,09,1, 11.8,1,1, 3.844, 10559.035, 241.491, 52611.112 20/11/18,23:24:10,04,09,1, 11.8,1,1, 3.844, 10559.021, 241.504, 52611.079 20/11/18,23:24:10,05,09,1, 11.8,1,1, 3.844, 10559.038, 241.469, 52611.113 20/11/18,23:24:10,06,09,1, 11.8,1,1, 3.844, 10559.044, 241.475, 52611.413 20/11/18,23:24:10,07,09,1, 11.8,1,1, 3.844, 10559.077, 241.458, 52611.104 20/11/18,23:24:10,08,09,1, 11.8,1,1, 3.844, 10559.059, 241.466, 52611.041 20/11/18,23:24:10,09,09,1, 11.8,1,1, 3.844, 10559.038, 241.470, 52611.079 20/11/18,23:24:10,10,09,1, 11.8,1,1, 3.844, 10559.054, 241.435, 52611.108 20/11/18,23:24:10,11,09,1, 11.8,1,1, 3.844, 10559.057, 241.459, 52611.096 20/11/18,23:24:10,12,09,1, 11.8,1,1, 3.844, 10559.035, 241.431, 52611.078 20/11/18,23:24:10,13,09,1, 11.8,1,1, 3.844, 10559.044, 241.459, 52611.088 20/11/18,23:24:10,14,09,1, 11.8,1,1, 3.844, 10559.046, 241.444, 52611.107 20/11/18,23:24:10,15,09,1, 11.8,1,1, 3.844, 10559.050, 241.432, 52611.100 20/11/18,23:24:10,16,09,1, 11.8,1,1, 3.844, 10559.034, 241.419, 52611.100 20/11/18,23:24:10,17,09,1, 11.8,1,1, 3.844, 10559.053, 241.454, 52611.083 20/11/18,23:24:10,18,09,1, 11.8,1,1, 3.844, 10559.018, 241.420, 52611.097 20/11/18,23:24:10,19,09,1, 11.8,1,1, 3.844, 10559.026, 241.424, 52611.077 20/11/18,23:24:11,00,10,1, 11.8,1,1, 3.846, 10559.020, 241.424, 52611.077 20/11/18,23:24:11,01,10,1, 11.8,1,1, 3.846, 10559.011, 241.443, 52611.080 20/11/18,23:24:11,02,10,1, 11.8,1,1, 3.846, 10559.014, 241.414, 52611.043 20/11/18,23:24:11,03,10,1, 11.8,1,1, 3.846, 10559.001, 241.431, 52611.059 20/11/18,23:24:11,04,10,1, 11.8,1,1, 3.846, 10559.004, 241.450, 52611.019 20/11/18,23:24:11,05,10,1, 11.8,1,1, 3.846, 10559.014, 241.450, 52611.114 20/11/18,23:24:11,06,10,1, 11.8,1,1, 3.846, 10559.011, 241.447, 52611.095 20/11/18,23:24:11,07,10,1, 11.8,1,1, 3.846, 10558.984, 241.459, 52611.069 20/11/18,23:24:11,08,10,1, 11.8,1,1, 3.846, 10559.019, 241.425, 52611.053 20/11/18,23:24:11,09,10,1, 11.8,1,1, 3.846, 10559.012, 241.406, 52611.080 20/11/18,23:24:11,10,10,1, 11.8,1,1, 3.846, 10558.997, 241.435, 52611.066 20/11/18,23:24:11,11,10,1, 11.8,1,1, 3.846, 10558.999, 241.446, 52611.055 20/11/18,23:24:11,12,10,1, 11.8,1,1, 3.846, 10558.995, 241.418, 52611.068 20/11/18,23:24:11,13,10,1, 11.8,1,1, 3.846, 10558.967, 241.411, 52611.068 20/11/18,23:24:11,14,10,1, 11.8,1,1, 3.846, 10558.972, 241.427, 52611.088 20/11/18,23:24:11,15,10,1, 11.8,1,1, 3.846, 10558.976, 241.400, 52611.114 20/11/18,23:24:11,16,10,1, 11.8,1,1, 3.846, 10558.976, 241.417, 52611.096 20/11/18,23:24:11,17,10,1, 11.8,1,1, 3.846, 10558.969, 241.409, 52611.094 20/11/18,23:24:11,18,10,1, 11.8,1,1, 3.846, 10558.974, 241.443, 52611.041 20/11/18,23:24:11,19,10,1, 11.8,1,1, 3.846, 10558.929, 241.418, 52611.067 20/11/18,23:24:12,00,10,1, 11.9,1,1, 3.843, 10558.928, 241.418, 52611.067 20/11/18,23:24:12,01,10,1, 11.9,1,1, 3.843, 10558.937, 241.439, 52611.076 20/11/18,23:24:12,02,10,1, 11.9,1,1, 3.843, 10558.937, 241.440, 52611.057 20/11/18,23:24:12,03,10,1, 11.9,1,1, 3.843, 10558.934, 241.439, 52611.056 20/11/18,23:24:12,04,10,1, 11.9,1,1, 3.843, 10558.926, 241.443, 52611.030 20/11/18,23:24:12,05,10,1, 11.9,1,1, 3.843, 10558.918, 241.440, 52611.093 20/11/18,23:24:12,06,10,1, 11.9,1,1, 3.843, 10558.892, 241.448, 52611.037 20/11/18,23:24:12,07,10,1, 11.9,1,1, 3.843, 10558.899, 241.431, 52611.067 20/11/18,23:24:12,08,10,1, 11.9,1,1, 3.843, 10558.885, 241.449, 52611.070 20/11/18,23:24:12,09,10,1, 11.9,1,1, 3.843, 10558.909, 241.464, 52611.072 20/11/18,23:24:12,10,10,1, 11.9,1,1, 3.843, 10558.908, 241.458, 52611.059 20/11/18,23:24:12,11,10,1, 11.9,1,1, 3.843, 10558.903, 241.438, 52611.064 20/11/18,23:24:12,12,10,1, 11.9,1,1, 3.843, 10558.912, 241.466, 52611.085 20/11/18,23:24:12,13,10,1, 11.9,1,1, 3.843, 10558.909, 241.466, 52611.063 20/11/18,23:24:12,14,10,1, 11.9,1,1, 3.843, 10558.915, 241.451, 52611.046 20/11/18,23:24:12,15,10,1, 11.9,1,1, 3.843, 10558.900, 241.454, 52611.043 20/11/18,23:24:12,16,10,1, 11.9,1,1, 3.843, 10558.905, 241.433, 52611.109 20/11/18,23:24:12,17,10,1, 11.9,1,1, 3.843, 10558.870, 241.434, 52611.062 20/11/18,23:24:12,18,10,1, 11.9,1,1, 3.843, 10558.855, 241.411, 52611.075 20/11/18,23:24:12,19,10,1, 11.9,1,1, 3.843, 10558.896, 241.422, 52611.084 20/11/18,23:24:13,00,10,1, 11.8,1,1, 3.844, 10558.895, 241.422, 52611.084 20/11/18,23:24:13,01,10,1, 11.8,1,1, 3.844, 10558.888, 241.423, 52611.091 20/11/18,23:24:13,02,10,1, 11.8,1,1, 3.844, 10558.896, 241.439, 52611.087 20/11/18,23:24:13,03,10,1, 11.8,1,1, 3.844, 10558.877, 241.455, 52611.077 20/11/18,23:24:13,04,10,1, 11.8,1,1, 3.844, 10558.876, 241.439, 52611.057 20/11/18,23:24:13,05,10,1, 11.8,1,1, 3.844, 10558.877, 241.454, 52611.051 20/11/18,23:24:13,06,10,1, 11.8,1,1, 3.844, 10558.883, 241.459, 52611.070 20/11/18,23:24:13,07,10,1, 11.8,1,1, 3.844, 10558.882, 241.421, 52611.065 20/11/18,23:24:13,08,10,1, 11.8,1,1, 3.844, 10558.891, 241.418, 52611.070 20/11/18,23:24:13,09,10,1, 11.8,1,1, 3.844, 10558.923, 241.464, 52611.062 20/11/18,23:24:13,10,10,1, 11.8,1,1, 3.844, 10558.917, 241.452, 52611.060 20/11/18,23:24:13,11,10,1, 11.8,1,1, 3.844, 10558.929, 241.442, 52611.042 20/11/18,23:24:13,12,10,1, 11.8,1,1, 3.844, 10558.921, 241.459, 52611.047 20/11/18,23:24:13,13,10,1, 11.8,1,1, 3.844, 10558.937, 241.432, 52611.066 20/11/18,23:24:13,14,10,1, 11.8,1,1, 3.844, 10558.913, 241.450, 52611.282 20/11/18,23:24:13,15,10,1, 11.8,1,1, 3.844, 10558.955, 241.445, 52611.134 20/11/18,23:24:13,16,10,1, 11.8,1,1, 3.844, 10558.946, 241.417, 52611.082 20/11/18,23:24:13,17,10,1, 11.8,1,1, 3.844, 10558.945, 241.438, 52611.102 20/11/18,23:24:13,18,10,1, 11.8,1,1, 3.844, 10558.968, 241.435, 52611.032 20/11/18,23:24:13,19,10,1, 11.8,1,1, 3.844, 10558.953, 241.431, 52611.019 20/11/18,23:24:14,00,10,1, 11.8,1,1, 3.845, 10558.945, 241.431, 52611.019 20/11/18,23:24:14,01,10,1, 11.8,1,1, 3.845, 10558.962, 241.424, 52611.019 20/11/18,23:24:14,02,10,1, 11.8,1,1, 3.845, 10558.941, 241.419, 52611.017 20/11/18,23:24:14,03,10,1, 11.8,1,1, 3.845, 10558.929, 241.395, 52611.003 20/11/18,23:24:14,04,10,1, 11.8,1,1, 3.845, 10558.935, 241.408, 52611.043 20/11/18,23:24:14,05,10,1, 11.8,1,1, 3.845, 10558.909, 241.449, 52611.024 20/11/18,23:24:14,06,10,1, 11.8,1,1, 3.845, 10558.908, 241.399, 52611.011 20/11/18,23:24:14,07,10,1, 11.8,1,1, 3.845, 10558.931, 241.410, 52611.059 20/11/18,23:24:14,08,10,1, 11.8,1,1, 3.845, 10558.936, 241.408, 52611.013 20/11/18,23:24:14,09,10,1, 11.8,1,1, 3.845, 10558.892, 241.417, 52610.998 20/11/18,23:24:14,10,10,1, 11.8,1,1, 3.845, 10558.887, 241.436, 52611.015 20/11/18,23:24:14,11,10,1, 11.8,1,1, 3.845, 10558.883, 241.428, 52611.022 20/11/18,23:24:14,12,10,1, 11.8,1,1, 3.845, 10558.892, 241.411, 52610.998 20/11/18,23:24:14,13,10,1, 11.8,1,1, 3.845, 10558.879, 241.409, 52611.026 20/11/18,23:24:14,14,10,1, 11.8,1,1, 3.845, 10558.879, 241.415, 52611.044 20/11/18,23:24:14,15,10,1, 11.8,1,1, 3.845, 10558.853, 241.397, 52611.040 20/11/18,23:24:14,16,10,1, 11.8,1,1, 3.845, 10558.859, 241.412, 52611.091 20/11/18,23:24:14,17,10,1, 11.8,1,1, 3.845, 10558.876, 241.433, 52611.034 20/11/18,23:24:14,18,10,1, 11.8,1,1, 3.845, 10558.858, 241.404, 52611.054 20/11/18,23:24:14,19,10,1, 11.8,1,1, 3.845, 10558.842, 241.401, 52611.032 20/11/18,23:24:15,00,10,1, 11.9,1,1, 3.845, 10558.836, 241.401, 52611.032 20/11/18,23:24:15,01,10,1, 11.9,1,1, 3.845, 10558.848, 241.384, 52611.007 20/11/18,23:24:15,02,10,1, 11.9,1,1, 3.845, 10558.839, 241.401, 52611.057 20/11/18,23:24:15,03,10,1, 11.9,1,1, 3.845, 10558.850, 241.408, 52611.058 20/11/18,23:24:15,04,10,1, 11.9,1,1, 3.845, 10558.836, 241.408, 52611.097 20/11/18,23:24:15,05,10,1, 11.9,1,1, 3.845, 10558.840, 241.415, 52611.063 20/11/18,23:24:15,06,10,1, 11.9,1,1, 3.845, 10558.844, 241.405, 52611.087 20/11/18,23:24:15,07,10,1, 11.9,1,1, 3.845, 10558.830, 241.406, 52611.038 20/11/18,23:24:15,08,10,1, 11.9,1,1, 3.845, 10558.831, 241.390, 52611.103 20/11/18,23:24:15,09,10,1, 11.9,1,1, 3.845, 10558.859, 241.386, 52610.816 20/11/18,23:24:15,10,10,1, 11.9,1,1, 3.845, 10558.797, 241.402, 52611.101 20/11/18,23:24:15,11,10,1, 11.9,1,1, 3.845, 10558.838, 241.417, 52611.107 20/11/18,23:24:15,12,10,1, 11.9,1,1, 3.845, 10558.838, 241.401, 52611.078 20/11/18,23:24:15,13,10,1, 11.9,1,1, 3.845, 10558.850, 241.393, 52611.093 20/11/18,23:24:15,14,10,1, 11.9,1,1, 3.845, 10558.829, 241.375, 52611.092 20/11/18,23:24:15,15,10,1, 11.9,1,1, 3.845, 10558.841, 241.410, 52611.100 20/11/18,23:24:15,16,10,1, 11.9,1,1, 3.845, 10558.853, 241.403, 52611.084 20/11/18,23:24:15,17,10,1, 11.9,1,1, 3.845, 10558.843, 241.391, 52611.050 20/11/18,23:24:15,18,10,1, 11.9,1,1, 3.845, 10558.828, 241.388, 52611.099 20/11/18,23:24:15,19,10,1, 11.9,1,1, 3.845, 10558.823, 241.395, 52611.064 20/11/18,23:24:16,00,10,1, 11.9,1,1, 3.845, 10558.820, 241.395, 52611.064 20/11/18,23:24:16,01,10,1, 11.9,1,1, 3.845, 10558.838, 241.383, 52611.065 20/11/18,23:24:16,02,10,1, 11.9,1,1, 3.845, 10558.817, 241.388, 52611.081 20/11/18,23:24:16,03,10,1, 11.9,1,1, 3.845, 10558.835, 241.379, 52611.049 20/11/18,23:24:16,04,10,1, 11.9,1,1, 3.845, 10558.824, 241.377, 52611.056 20/11/18,23:24:16,05,10,1, 11.9,1,1, 3.845, 10558.823, 241.404, 52611.086 20/11/18,23:24:16,06,10,1, 11.9,1,1, 3.845, 10558.802, 241.391, 52611.096 20/11/18,23:24:16,07,10,1, 11.9,1,1, 3.845, 10558.793, 241.372, 52611.062 20/11/18,23:24:16,08,10,1, 11.9,1,1, 3.845, 10558.790, 241.385, 52611.070 20/11/18,23:24:16,09,10,1, 11.9,1,1, 3.845, 10558.798, 241.386, 52611.042 20/11/18,23:24:16,10,10,1, 11.9,1,1, 3.845, 10558.804, 241.379, 52611.088 20/11/18,23:24:16,11,10,1, 11.9,1,1, 3.845, 10558.796, 241.363, 52611.067 20/11/18,23:24:16,12,10,1, 11.9,1,1, 3.845, 10558.815, 241.395, 52611.085 20/11/18,23:24:16,13,10,1, 11.9,1,1, 3.845, 10558.815, 241.393, 52611.042 20/11/18,23:24:16,14,10,1, 11.9,1,1, 3.845, 10558.808, 241.376, 52611.056 20/11/18,23:24:16,15,10,1, 11.9,1,1, 3.845, 10558.792, 241.393, 52611.067 20/11/18,23:24:16,16,10,1, 11.9,1,1, 3.845, 10558.796, 241.380, 52611.079 20/11/18,23:24:16,17,10,1, 11.9,1,1, 3.845, 10558.822, 241.370, 52611.070 20/11/18,23:24:16,18,10,1, 11.9,1,1, 3.845, 10558.812, 241.383, 52611.050 20/11/18,23:24:16,19,10,1, 11.9,1,1, 3.845, 10558.816, 241.377, 52611.045 20/11/18,23:24:17,00,10,1, 11.9,1,1, 3.842, 10558.811, 241.377, 52611.045 20/11/18,23:24:17,01,10,1, 11.9,1,1, 3.842, 10558.775, 241.378, 52611.007 20/11/18,23:24:17,02,10,1, 11.9,1,1, 3.842, 10558.835, 241.368, 52611.025 20/11/18,23:24:17,03,10,1, 11.9,1,1, 3.842, 10558.772, 241.384, 52611.038 20/11/18,23:24:17,04,10,1, 11.9,1,1, 3.842, 10558.781, 241.396, 52611.049 20/11/18,23:24:17,05,10,1, 11.9,1,1, 3.842, 10558.810, 241.385, 52611.067 20/11/18,23:24:17,06,10,1, 11.9,1,1, 3.842, 10558.812, 241.397, 52611.027 20/11/18,23:24:17,07,10,1, 11.9,1,1, 3.842, 10558.786, 241.398, 52611.079 20/11/18,23:24:17,08,10,1, 11.9,1,1, 3.842, 10558.838, 241.402, 52611.077 20/11/18,23:24:17,09,10,1, 11.9,1,1, 3.842, 10558.791, 241.391, 52611.128 20/11/18,23:24:17,10,10,1, 11.9,1,1, 3.842, 10558.822, 241.383, 52611.025 20/11/18,23:24:17,11,10,1, 11.9,1,1, 3.842, 10558.819, 241.385, 52610.850 20/11/18,23:24:17,12,10,1, 11.9,1,1, 3.842, 10558.809, 241.389, 52611.005 20/11/18,23:24:17,13,10,1, 11.9,1,1, 3.842, 10558.838, 241.376, 52611.053 20/11/18,23:24:17,14,10,1, 11.9,1,1, 3.842, 10558.808, 241.375, 52610.991 20/11/18,23:24:17,15,10,1, 11.9,1,1, 3.842, 10558.824, 241.375, 52611.017 20/11/18,23:24:17,16,10,1, 11.9,1,1, 3.842, 10558.805, 241.350, 52610.989 20/11/18,23:24:17,17,10,1, 11.9,1,1, 3.842, 10558.820, 241.377, 52610.995 20/11/18,23:24:17,18,10,1, 11.9,1,1, 3.842, 10558.815, 241.391, 52611.007 20/11/18,23:24:17,19,10,1, 11.9,1,1, 3.842, 10558.829, 241.368, 52610.993 20/11/18,23:24:18,00,10,1, 11.8,1,1, 3.845, 10558.828, 241.368, 52610.993 20/11/18,23:24:18,01,10,1, 11.8,1,1, 3.845, 10558.808, 241.365, 52611.026 20/11/18,23:24:18,02,10,1, 11.8,1,1, 3.845, 10558.805, 241.394, 52611.066 20/11/18,23:24:18,03,10,1, 11.8,1,1, 3.845, 10558.791, 241.381, 52611.054 20/11/18,23:24:18,04,10,1, 11.8,1,1, 3.845, 10558.778, 241.391, 52611.050 20/11/18,23:24:18,05,10,1, 11.8,1,1, 3.845, 10558.805, 241.365, 52611.006 20/11/18,23:24:18,06,10,1, 11.8,1,1, 3.845, 10558.793, 241.380, 52611.031 20/11/18,23:24:18,07,10,1, 11.8,1,1, 3.845, 10558.789, 241.392, 52611.039 20/11/18,23:24:18,08,10,1, 11.8,1,1, 3.845, 10558.762, 241.380, 52611.027 20/11/18,23:24:18,09,10,1, 11.8,1,1, 3.845, 10558.786, 241.370, 52611.047 20/11/18,23:24:18,10,10,1, 11.8,1,1, 3.845, 10558.778, 241.394, 52611.038 20/11/18,23:24:18,11,10,1, 11.8,1,1, 3.845, 10558.769, 241.381, 52611.026 20/11/18,23:24:18,12,10,1, 11.8,1,1, 3.845, 10558.764, 241.389, 52611.042 20/11/18,23:24:18,13,10,1, 11.8,1,1, 3.845, 10558.774, 241.381, 52611.034 20/11/18,23:24:18,14,10,1, 11.8,1,1, 3.845, 10558.780, 241.389, 52611.027 20/11/18,23:24:18,15,10,1, 11.8,1,1, 3.845, 10558.787, 241.381, 52610.786 20/11/18,23:24:18,16,10,1, 11.8,1,1, 3.845, 10558.784, 241.403, 52611.172 20/11/18,23:24:18,17,10,1, 11.8,1,1, 3.845, 10558.718, 241.375, 52610.876 20/11/18,23:24:18,18,10,1, 11.8,1,1, 3.845, 10558.721, 241.382, 52611.015 20/11/18,23:24:18,19,10,1, 11.8,1,1, 3.845, 10558.736, 241.368, 52611.030 20/11/18,23:24:19,00,10,1, 11.8,1,1, 3.844, 10558.728, 241.368, 52611.030 20/11/18,23:24:19,01,10,1, 11.8,1,1, 3.844, 10558.764, 241.364, 52611.043 20/11/18,23:24:19,02,10,1, 11.8,1,1, 3.844, 10558.760, 241.373, 52611.043 20/11/18,23:24:19,03,10,1, 11.8,1,1, 3.844, 10558.766, 241.381, 52611.040 20/11/18,23:24:19,04,10,1, 11.8,1,1, 3.844, 10558.753, 241.392, 52610.895 20/11/18,23:24:19,05,10,1, 11.8,1,1, 3.844, 10558.751, 241.372, 52611.058 20/11/18,23:24:19,06,10,1, 11.8,1,1, 3.844, 10558.757, 241.393, 52611.050 20/11/18,23:24:19,07,10,1, 11.8,1,1, 3.844, 10558.749, 241.387, 52611.091 20/11/18,23:24:19,08,10,1, 11.8,1,1, 3.844, 10558.777, 241.401, 52611.056 20/11/18,23:24:19,09,10,1, 11.8,1,1, 3.844, 10558.760, 241.386, 52611.047 20/11/18,23:24:19,10,10,1, 11.8,1,1, 3.844, 10558.741, 241.369, 52611.091 20/11/18,23:24:19,11,10,1, 11.8,1,1, 3.844, 10558.729, 241.365, 52611.045 20/11/18,23:24:19,12,10,1, 11.8,1,1, 3.844, 10558.734, 241.373, 52611.033 20/11/18,23:24:19,13,10,1, 11.8,1,1, 3.844, 10558.760, 241.395, 52611.048 20/11/18,23:24:19,14,10,1, 11.8,1,1, 3.844, 10558.727, 241.375, 52611.034 20/11/18,23:24:19,15,10,1, 11.8,1,1, 3.844, 10558.739, 241.380, 52611.039 20/11/18,23:24:19,16,10,1, 11.8,1,1, 3.844, 10558.733, 241.372, 52610.998 20/11/18,23:24:19,17,10,1, 11.8,1,1, 3.844, 10558.751, 241.359, 52611.036 20/11/18,23:24:19,18,10,1, 11.8,1,1, 3.844, 10558.747, 241.374, 52611.019 20/11/18,23:24:19,19,10,1, 11.8,1,1, 3.844, 10558.761, 241.363, 52611.053 20/11/18,23:24:20,00,10,1, 11.9,1,1, 3.841, 10558.761, 241.363, 52611.053 20/11/18,23:24:20,01,10,1, 11.9,1,1, 3.841, 10558.748, 241.390, 52611.010 20/11/18,23:24:20,02,10,1, 11.9,1,1, 3.841, 10558.747, 241.369, 52611.011 20/11/18,23:24:20,03,10,1, 11.9,1,1, 3.841, 10558.718, 241.386, 52611.023 20/11/18,23:24:20,04,10,1, 11.9,1,1, 3.841, 10558.729, 241.367, 52610.960 20/11/18,23:24:20,05,10,1, 11.9,1,1, 3.841, 10558.731, 241.370, 52610.968 20/11/18,23:24:20,06,10,1, 11.9,1,1, 3.841, 10558.741, 241.378, 52610.966 20/11/18,23:24:20,07,10,1, 11.9,1,1, 3.841, 10558.728, 241.359, 52610.974 20/11/18,23:24:20,08,10,1, 11.9,1,1, 3.841, 10558.729, 241.384, 52610.986 20/11/18,23:24:20,09,10,1, 11.9,1,1, 3.841, 10558.723, 241.378, 52610.958 20/11/18,23:24:20,10,10,1, 11.9,1,1, 3.841, 10558.733, 241.367, 52610.982 20/11/18,23:24:20,11,10,1, 11.9,1,1, 3.841, 10558.724, 241.385, 52610.968 20/11/18,23:24:20,12,10,1, 11.9,1,1, 3.841, 10558.711, 241.351, 52610.990 20/11/18,23:24:20,13,10,1, 11.9,1,1, 3.841, 10558.719, 241.370, 52611.023 20/11/18,23:24:20,14,10,1, 11.9,1,1, 3.841, 10558.729, 241.363, 52610.997 20/11/18,23:24:20,15,10,1, 11.9,1,1, 3.841, 10558.728, 241.352, 52610.966 20/11/18,23:24:20,16,10,1, 11.9,1,1, 3.841, 10558.710, 241.371, 52611.004 20/11/18,23:24:20,17,10,1, 11.9,1,1, 3.841, 10558.729, 241.359, 52610.984 20/11/18,23:24:20,18,10,1, 11.9,1,1, 3.841, 10558.694, 241.375, 52611.019 20/11/18,23:24:20,19,10,1, 11.9,1,1, 3.841, 10558.697, 241.396, 52610.964 20/11/18,23:24:21,00,10,1, 11.8,1,1, 3.843, 10558.695, 241.396, 52610.964 20/11/18,23:24:21,01,10,1, 11.8,1,1, 3.843, 10558.689, 241.347, 52610.953 20/11/18,23:24:21,02,10,1, 11.8,1,1, 3.843, 10558.711, 241.345, 52610.964 20/11/18,23:24:21,03,10,1, 11.8,1,1, 3.843, 10558.699, 241.384, 52610.980 20/11/18,23:24:21,04,10,1, 11.8,1,1, 3.843, 10558.700, 241.342, 52610.967 20/11/18,23:24:21,05,10,1, 11.8,1,1, 3.843, 10558.691, 241.356, 52610.969 20/11/18,23:24:21,06,10,1, 11.8,1,1, 3.843, 10558.692, 241.378, 52610.994 20/11/18,23:24:21,07,10,1, 11.8,1,1, 3.843, 10558.670, 241.344, 52610.968 20/11/18,23:24:21,08,10,1, 11.8,1,1, 3.843, 10558.681, 241.362, 52610.981 20/11/18,23:24:21,09,10,1, 11.8,1,1, 3.843, 10558.697, 241.394, 52610.968 20/11/18,23:24:21,10,10,1, 11.8,1,1, 3.843, 10558.682, 241.369, 52610.955 20/11/18,23:24:21,11,10,1, 11.8,1,1, 3.843, 10558.662, 241.359, 52610.951 20/11/18,23:24:21,12,10,1, 11.8,1,1, 3.843, 10558.675, 241.350, 52610.962 20/11/18,23:24:21,13,10,1, 11.8,1,1, 3.843, 10558.665, 241.347, 52610.955 20/11/18,23:24:21,14,10,1, 11.8,1,1, 3.843, 10558.662, 241.349, 52611.003 20/11/18,23:24:21,15,10,1, 11.8,1,1, 3.843, 10558.661, 241.353, 52611.009 20/11/18,23:24:21,16,10,1, 11.8,1,1, 3.843, 10558.650, 241.371, 52610.967 20/11/18,23:24:21,17,10,1, 11.8,1,1, 3.843, 10558.652, 241.368, 52610.990 20/11/18,23:24:21,18,10,1, 11.8,1,1, 3.843, 10558.653, 241.363, 52610.984 20/11/18,23:24:21,19,10,1, 11.8,1,1, 3.843, 10558.650, 241.348, 52611.020 20/11/18,23:24:22,00,10,1, 11.9,1,1, 3.843, 10558.645, 241.348, 52611.020 20/11/18,23:24:22,01,10,1, 11.9,1,1, 3.843, 10558.656, 241.364, 52611.021 20/11/18,23:24:22,02,10,1, 11.9,1,1, 3.843, 10558.668, 241.360, 52610.977 20/11/18,23:24:22,03,10,1, 11.9,1,1, 3.843, 10558.654, 241.353, 52610.981 20/11/18,23:24:22,04,10,1, 11.9,1,1, 3.843, 10558.693, 241.361, 52610.986 20/11/18,23:24:22,05,10,1, 11.9,1,1, 3.843, 10558.647, 241.348, 52611.010 20/11/18,23:24:22,06,10,1, 11.9,1,1, 3.843, 10558.666, 241.345, 52611.009 20/11/18,23:24:22,07,10,1, 11.9,1,1, 3.843, 10558.673, 241.343, 52610.963 20/11/18,23:24:22,08,10,1, 11.9,1,1, 3.843, 10558.669, 241.339, 52610.964 20/11/18,23:24:22,09,10,1, 11.9,1,1, 3.843, 10558.668, 241.339, 52610.943 20/11/18,23:24:22,10,10,1, 11.9,1,1, 3.843, 10558.660, 241.330, 52610.958 20/11/18,23:24:22,11,10,1, 11.9,1,1, 3.843, 10558.665, 241.335, 52610.943 20/11/18,23:24:22,12,10,1, 11.9,1,1, 3.843, 10558.668, 241.349, 52610.956 20/11/18,23:24:22,13,10,1, 11.9,1,1, 3.843, 10558.678, 241.361, 52610.962 20/11/18,23:24:22,14,10,1, 11.9,1,1, 3.843, 10558.651, 241.370, 52610.965 20/11/18,23:24:22,15,10,1, 11.9,1,1, 3.843, 10558.673, 241.359, 52610.944 20/11/18,23:24:22,16,10,1, 11.9,1,1, 3.843, 10558.665, 241.361, 52610.951 20/11/18,23:24:22,17,10,1, 11.9,1,1, 3.843, 10558.628, 241.350, 52610.957 20/11/18,23:24:22,18,10,1, 11.9,1,1, 3.843, 10558.626, 241.369, 52610.917 20/11/18,23:24:22,19,10,1, 11.9,1,1, 3.843, 10558.621, 241.356, 52610.945 20/11/18,23:24:23,00,10,1, 11.8,1,1, 3.840, 10558.619, 241.356, 52610.945 20/11/18,23:24:23,01,10,1, 11.8,1,1, 3.840, 10558.645, 241.393, 52611.176 20/11/18,23:24:23,02,10,1, 11.8,1,1, 3.840, 10558.675, 241.373, 52610.957 20/11/18,23:24:23,03,10,1, 11.8,1,1, 3.840, 10558.639, 241.359, 52610.944 20/11/18,23:24:23,04,10,1, 11.8,1,1, 3.840, 10558.645, 241.365, 52610.958 20/11/18,23:24:23,05,10,1, 11.8,1,1, 3.840, 10558.639, 241.383, 52610.977 20/11/18,23:24:23,06,10,1, 11.8,1,1, 3.840, 10558.634, 241.348, 52610.954 20/11/18,23:24:23,07,10,1, 11.8,1,1, 3.840, 10558.644, 241.359, 52610.983 20/11/18,23:24:23,08,10,1, 11.8,1,1, 3.840, 10558.628, 241.360, 52610.962 20/11/18,23:24:23,09,10,1, 11.8,1,1, 3.840, 10558.621, 241.332, 52610.920 20/11/18,23:24:23,10,10,1, 11.8,1,1, 3.840, 10558.608, 241.348, 52610.917 20/11/18,23:24:23,11,10,1, 11.8,1,1, 3.840, 10558.610, 241.339, 52610.927 20/11/18,23:24:23,12,10,1, 11.8,1,1, 3.840, 10558.617, 241.349, 52610.931 20/11/18,23:24:23,13,10,1, 11.8,1,1, 3.840, 10558.590, 241.341, 52610.933 20/11/18,23:24:23,14,10,1, 11.8,1,1, 3.840, 10558.611, 241.352, 52610.949 20/11/18,23:24:23,15,10,1, 11.8,1,1, 3.840, 10558.608, 241.346, 52610.928 20/11/18,23:24:23,16,10,1, 11.8,1,1, 3.840, 10558.603, 241.352, 52610.934 20/11/18,23:24:23,17,10,1, 11.8,1,1, 3.840, 10558.611, 241.348, 52610.951 20/11/18,23:24:23,18,10,1, 11.8,1,1, 3.840, 10558.587, 241.351, 52610.979 20/11/18,23:24:23,19,10,1, 11.8,1,1, 3.840, 10558.602, 241.347, 52610.966 20/11/18,23:24:24,00,10,1, 11.9,1,1, 3.843, 10558.594, 241.347, 52610.966 20/11/18,23:24:24,01,10,1, 11.9,1,1, 3.843, 10558.590, 241.332, 52610.977 20/11/18,23:24:24,02,10,1, 11.9,1,1, 3.843, 10558.611, 241.349, 52610.994 20/11/18,23:24:24,03,10,1, 11.9,1,1, 3.843, 10558.602, 241.352, 52610.948 20/11/18,23:24:24,04,10,1, 11.9,1,1, 3.843, 10558.590, 241.350, 52610.954 20/11/18,23:24:24,05,10,1, 11.9,1,1, 3.843, 10558.610, 241.359, 52611.074 20/11/18,23:24:24,06,10,1, 11.9,1,1, 3.843, 10558.610, 241.345, 52610.909 20/11/18,23:24:24,07,10,1, 11.9,1,1, 3.843, 10558.589, 241.320, 52610.922 20/11/18,23:24:24,08,10,1, 11.9,1,1, 3.843, 10558.582, 241.360, 52610.946 20/11/18,23:24:24,09,10,1, 11.9,1,1, 3.843, 10558.588, 241.359, 52610.974 20/11/18,23:24:24,10,10,1, 11.9,1,1, 3.843, 10558.603, 241.358, 52610.942 20/11/18,23:24:24,11,10,1, 11.9,1,1, 3.843, 10558.581, 241.352, 52610.944 20/11/18,23:24:24,12,10,1, 11.9,1,1, 3.843, 10558.593, 241.361, 52610.970 20/11/18,23:24:24,13,10,1, 11.9,1,1, 3.843, 10558.600, 241.347, 52610.945 20/11/18,23:24:24,14,10,1, 11.9,1,1, 3.843, 10558.612, 241.340, 52610.936 20/11/18,23:24:24,15,10,1, 11.9,1,1, 3.843, 10558.591, 241.348, 52610.956 20/11/18,23:24:24,16,10,1, 11.9,1,1, 3.843, 10558.564, 241.333, 52610.916 20/11/18,23:24:24,17,10,1, 11.9,1,1, 3.843, 10558.587, 241.350, 52610.918 20/11/18,23:24:24,18,10,1, 11.9,1,1, 3.843, 10558.593, 241.340, 52610.926 20/11/18,23:24:24,19,10,1, 11.9,1,1, 3.843, 10558.604, 241.331, 52610.975 20/11/18,23:24:25,00,10,1, 11.9,1,1, 3.846, 10558.603, 241.331, 52610.975 20/11/18,23:24:25,01,10,1, 11.9,1,1, 3.846, 10558.584, 241.334, 52610.940 20/11/18,23:24:25,02,10,1, 11.9,1,1, 3.846, 10558.587, 241.338, 52610.957 20/11/18,23:24:25,03,10,1, 11.9,1,1, 3.846, 10558.584, 241.319, 52610.931 20/11/18,23:24:25,04,10,1, 11.9,1,1, 3.846, 10558.578, 241.332, 52610.955 20/11/18,23:24:25,05,10,1, 11.9,1,1, 3.846, 10558.579, 241.369, 52610.964 20/11/18,23:24:25,06,10,1, 11.9,1,1, 3.846, 10558.579, 241.351, 52610.958 20/11/18,23:24:25,07,10,1, 11.9,1,1, 3.846, 10558.550, 241.356, 52610.991 20/11/18,23:24:25,08,10,1, 11.9,1,1, 3.846, 10558.582, 241.345, 52610.959 20/11/18,23:24:25,09,10,1, 11.9,1,1, 3.846, 10558.562, 241.338, 52610.952 20/11/18,23:24:25,10,10,1, 11.9,1,1, 3.846, 10558.534, 241.340, 52610.970 20/11/18,23:24:25,11,10,1, 11.9,1,1, 3.846, 10558.549, 241.336, 52610.972 20/11/18,23:24:25,12,10,1, 11.9,1,1, 3.846, 10558.577, 241.340, 52610.944 20/11/18,23:24:25,13,10,1, 11.9,1,1, 3.846, 10558.566, 241.355, 52611.013 20/11/18,23:24:25,14,10,1, 11.9,1,1, 3.846, 10558.546, 241.338, 52610.968 20/11/18,23:24:25,15,10,1, 11.9,1,1, 3.846, 10558.566, 241.344, 52610.954 20/11/18,23:24:25,16,10,1, 11.9,1,1, 3.846, 10558.583, 241.330, 52610.952 20/11/18,23:24:25,17,10,1, 11.9,1,1, 3.846, 10558.561, 241.349, 52610.944 20/11/18,23:24:25,18,10,1, 11.9,1,1, 3.846, 10558.556, 241.334, 52610.950 20/11/18,23:24:25,19,10,1, 11.9,1,1, 3.846, 10558.537, 241.340, 52610.932 20/11/18,23:24:26,00,10,1, 11.8,1,1, 3.838, 10558.536, 241.340, 52610.932 20/11/18,23:24:26,01,10,1, 11.8,1,1, 3.838, 10558.553, 241.345, 52610.956 20/11/18,23:24:26,02,10,1, 11.8,1,1, 3.838, 10558.544, 241.358, 52610.930 20/11/18,23:24:26,03,10,1, 11.8,1,1, 3.838, 10558.559, 241.330, 52610.937 20/11/18,23:24:26,04,10,1, 11.8,1,1, 3.838, 10558.557, 241.366, 52610.946 20/11/18,23:24:26,05,10,1, 11.8,1,1, 3.838, 10558.560, 241.328, 52610.888 20/11/18,23:24:26,06,10,1, 11.8,1,1, 3.838, 10558.571, 241.343, 52610.929 20/11/18,23:24:26,07,10,1, 11.8,1,1, 3.838, 10558.555, 241.339, 52610.938 20/11/18,23:24:26,08,10,1, 11.8,1,1, 3.838, 10558.556, 241.315, 52610.954 20/11/18,23:24:26,09,10,1, 11.8,1,1, 3.838, 10558.568, 241.341, 52610.977 20/11/18,23:24:26,10,10,1, 11.8,1,1, 3.838, 10558.565, 241.330, 52610.939 20/11/18,23:24:26,11,10,1, 11.8,1,1, 3.838, 10558.573, 241.329, 52610.951 20/11/18,23:24:26,12,10,1, 11.8,1,1, 3.838, 10558.549, 241.328, 52610.931 20/11/18,23:24:26,13,10,1, 11.8,1,1, 3.838, 10558.569, 241.318, 52610.939 20/11/18,23:24:26,14,10,1, 11.8,1,1, 3.838, 10558.547, 241.317, 52610.957 20/11/18,23:24:26,15,10,1, 11.8,1,1, 3.838, 10558.536, 241.337, 52610.966 20/11/18,23:24:26,16,10,1, 11.8,1,1, 3.838, 10558.545, 241.325, 52610.943 20/11/18,23:24:26,17,10,1, 11.8,1,1, 3.838, 10558.545, 241.307, 52610.936 20/11/18,23:24:26,18,10,1, 11.8,1,1, 3.838, 10558.533, 241.307, 52610.938 20/11/18,23:24:26,19,10,1, 11.8,1,1, 3.838, 10558.541, 241.325, 52610.945 20/11/18,23:24:27,00,10,1, 11.9,1,1, 3.843, 10558.536, 241.325, 52610.945 20/11/18,23:24:27,01,10,1, 11.9,1,1, 3.843, 10558.556, 241.296, 52610.869 20/11/18,23:24:27,02,10,1, 11.9,1,1, 3.843, 10558.515, 241.315, 52610.928 20/11/18,23:24:27,03,10,1, 11.9,1,1, 3.843, 10558.529, 241.290, 52610.918 20/11/18,23:24:27,04,10,1, 11.9,1,1, 3.843, 10558.550, 241.323, 52610.921 20/11/18,23:24:27,05,10,1, 11.9,1,1, 3.843, 10558.535, 241.320, 52610.927 20/11/18,23:24:27,06,10,1, 11.9,1,1, 3.843, 10558.544, 241.331, 52610.914 20/11/18,23:24:27,07,10,1, 11.9,1,1, 3.843, 10558.536, 241.325, 52610.898 20/11/18,23:24:27,08,10,1, 11.9,1,1, 3.843, 10558.553, 241.334, 52610.946 20/11/18,23:24:27,09,10,1, 11.9,1,1, 3.843, 10558.565, 241.332, 52610.932 20/11/18,23:24:27,10,10,1, 11.9,1,1, 3.843, 10558.564, 241.330, 52610.924 20/11/18,23:24:27,11,10,1, 11.9,1,1, 3.843, 10558.566, 241.313, 52610.921 20/11/18,23:24:27,12,10,1, 11.9,1,1, 3.843, 10558.545, 241.317, 52610.948 20/11/18,23:24:27,13,10,1, 11.9,1,1, 3.843, 10558.545, 241.347, 52610.968 20/11/18,23:24:27,14,10,1, 11.9,1,1, 3.843, 10558.549, 241.354, 52610.964 20/11/18,23:24:27,15,10,1, 11.9,1,1, 3.843, 10558.561, 241.319, 52610.920 20/11/18,23:24:27,16,10,1, 11.9,1,1, 3.843, 10558.525, 241.318, 52610.904 20/11/18,23:24:27,17,10,1, 11.9,1,1, 3.843, 10558.562, 241.313, 52610.958 20/11/18,23:24:27,18,10,1, 11.9,1,1, 3.843, 10558.560, 241.336, 52610.944 20/11/18,23:24:27,19,10,1, 11.9,1,1, 3.843, 10558.557, 241.337, 52610.956 20/11/18,23:24:28,00,10,1, 11.8,1,1, 3.841, 10558.553, 241.337, 52610.956 20/11/18,23:24:28,01,10,1, 11.8,1,1, 3.841, 10558.544, 241.329, 52610.894 20/11/18,23:24:28,02,10,1, 11.8,1,1, 3.841, 10558.554, 241.357, 52610.935 20/11/18,23:24:28,03,10,1, 11.8,1,1, 3.841, 10558.510, 241.335, 52610.896 20/11/18,23:24:28,04,10,1, 11.8,1,1, 3.841, 10558.520, 241.332, 52610.920 20/11/18,23:24:28,05,10,1, 11.8,1,1, 3.841, 10558.526, 241.334, 52610.903 20/11/18,23:24:28,06,10,1, 11.8,1,1, 3.841, 10558.513, 241.356, 52610.890 20/11/18,23:24:28,07,10,1, 11.8,1,1, 3.841, 10558.510, 241.334, 52610.898 20/11/18,23:24:28,08,10,1, 11.8,1,1, 3.841, 10558.518, 241.327, 52610.896 20/11/18,23:24:28,09,10,1, 11.8,1,1, 3.841, 10558.507, 241.314, 52610.897 20/11/18,23:24:28,10,10,1, 11.8,1,1, 3.841, 10558.490, 241.314, 52610.890 20/11/18,23:24:28,11,10,1, 11.8,1,1, 3.841, 10558.523, 241.340, 52610.897 20/11/18,23:24:28,12,10,1, 11.8,1,1, 3.841, 10558.503, 241.332, 52610.911 20/11/18,23:24:28,13,10,1, 11.8,1,1, 3.841, 10558.492, 241.346, 52610.912 20/11/18,23:24:28,14,10,1, 11.8,1,1, 3.841, 10558.513, 241.329, 52610.870 20/11/18,23:24:28,15,10,1, 11.8,1,1, 3.841, 10558.487, 241.322, 52610.918 20/11/18,23:24:28,16,10,1, 11.8,1,1, 3.841, 10558.501, 241.352, 52610.915 20/11/18,23:24:28,17,10,1, 11.8,1,1, 3.841, 10558.510, 241.320, 52610.911 20/11/18,23:24:28,18,10,1, 11.8,1,1, 3.841, 10558.505, 241.316, 52610.891 20/11/18,23:24:28,19,10,1, 11.8,1,1, 3.841, 10558.488, 241.318, 52610.877 20/11/18,23:24:29,00,10,1, 11.9,1,1, 3.843, 10558.486, 241.318, 52610.877 20/11/18,23:24:29,01,10,1, 11.9,1,1, 3.843, 10558.478, 241.314, 52610.903 20/11/18,23:24:29,02,10,1, 11.9,1,1, 3.843, 10558.508, 241.338, 52610.917 20/11/18,23:24:29,03,10,1, 11.9,1,1, 3.843, 10558.521, 241.335, 52610.906 20/11/18,23:24:29,04,10,1, 11.9,1,1, 3.843, 10558.504, 241.337, 52610.900 20/11/18,23:24:29,05,10,1, 11.9,1,1, 3.843, 10558.468, 241.308, 52610.859 20/11/18,23:24:29,06,10,1, 11.9,1,1, 3.843, 10558.464, 241.338, 52610.851 20/11/18,23:24:29,07,10,1, 11.9,1,1, 3.843, 10558.496, 241.300, 52610.853 20/11/18,23:24:29,08,10,1, 11.9,1,1, 3.843, 10558.493, 241.322, 52610.911 20/11/18,23:24:29,09,10,1, 11.9,1,1, 3.843, 10558.485, 241.317, 52610.900 20/11/18,23:24:29,10,10,1, 11.9,1,1, 3.843, 10558.484, 241.316, 52610.893 20/11/18,23:24:29,11,10,1, 11.9,1,1, 3.843, 10558.483, 241.311, 52610.918 20/11/18,23:24:29,12,10,1, 11.9,1,1, 3.843, 10558.448, 241.337, 52610.896 20/11/18,23:24:29,13,10,1, 11.9,1,1, 3.843, 10558.471, 241.313, 52610.895 20/11/18,23:24:29,14,10,1, 11.9,1,1, 3.843, 10558.467, 241.312, 52610.891 20/11/18,23:24:29,15,10,1, 11.9,1,1, 3.843, 10558.468, 241.316, 52610.896 20/11/18,23:24:29,16,10,1, 11.9,1,1, 3.843, 10558.471, 241.311, 52610.900 20/11/18,23:24:29,17,10,1, 11.9,1,1, 3.843, 10558.455, 241.339, 52610.890 20/11/18,23:24:29,18,10,1, 11.9,1,1, 3.843, 10558.458, 241.304, 52610.888 20/11/18,23:24:29,19,10,1, 11.9,1,1, 3.843, 10558.470, 241.323, 52610.916 20/11/18,23:24:30,00,10,1, 11.9,1,1, 3.845, 10558.469, 241.323, 52610.916 20/11/18,23:24:30,01,10,1, 11.9,1,1, 3.845, 10558.475, 241.352, 52610.882 20/11/18,23:24:30,02,10,1, 11.9,1,1, 3.845, 10558.463, 241.360, 52610.901 20/11/18,23:24:30,03,10,1, 11.9,1,1, 3.845, 10558.471, 241.353, 52610.926 20/11/18,23:24:30,04,10,1, 11.9,1,1, 3.845, 10558.462, 241.339, 52610.906 20/11/18,23:24:30,05,10,1, 11.9,1,1, 3.845, 10558.459, 241.329, 52610.890 20/11/18,23:24:30,06,10,1, 11.9,1,1, 3.845, 10558.471, 241.341, 52610.917 20/11/18,23:24:30,07,10,1, 11.9,1,1, 3.845, 10558.478, 241.338, 52610.888 20/11/18,23:24:30,08,10,1, 11.9,1,1, 3.845, 10558.473, 241.333, 52610.926 20/11/18,23:24:30,09,10,1, 11.9,1,1, 3.845, 10558.454, 241.331, 52610.906 20/11/18,23:24:30,10,10,1, 11.9,1,1, 3.845, 10558.449, 241.339, 52610.911 20/11/18,23:24:30,11,10,1, 11.9,1,1, 3.845, 10558.453, 241.345, 52610.900 20/11/18,23:24:30,12,10,1, 11.9,1,1, 3.845, 10558.455, 241.333, 52610.914 20/11/18,23:24:30,13,10,1, 11.9,1,1, 3.845, 10558.439, 241.328, 52610.894 20/11/18,23:24:30,14,10,1, 11.9,1,1, 3.845, 10558.440, 241.338, 52610.922 20/11/18,23:24:30,15,10,1, 11.9,1,1, 3.845, 10558.466, 241.325, 52610.924 20/11/18,23:24:30,16,10,1, 11.9,1,1, 3.845, 10558.451, 241.319, 52610.910 20/11/18,23:24:30,17,10,1, 11.9,1,1, 3.845, 10558.429, 241.324, 52610.919 20/11/18,23:24:30,18,10,1, 11.9,1,1, 3.845, 10558.440, 241.311, 52610.883 20/11/18,23:24:30,19,10,1, 11.9,1,1, 3.845, 10558.427, 241.314, 52610.887 20/11/18,23:24:31,00,10,1, 11.9,1,1, 3.839, 10558.419, 241.314, 52610.887 20/11/18,23:24:31,01,10,1, 11.9,1,1, 3.839, 10558.428, 241.324, 52610.887 20/11/18,23:24:31,02,10,1, 11.9,1,1, 3.839, 10558.412, 241.320, 52610.919 20/11/18,23:24:31,03,10,1, 11.9,1,1, 3.839, 10558.425, 241.328, 52610.898 20/11/18,23:24:31,04,10,1, 11.9,1,1, 3.839, 10558.413, 241.319, 52610.887 20/11/18,23:24:31,05,10,1, 11.9,1,1, 3.839, 10558.425, 241.329, 52610.912 20/11/18,23:24:31,06,10,1, 11.9,1,1, 3.839, 10558.437, 241.316, 52610.918 20/11/18,23:24:31,07,10,1, 11.9,1,1, 3.839, 10558.435, 241.309, 52610.901 20/11/18,23:24:31,08,10,1, 11.9,1,1, 3.839, 10558.422, 241.318, 52610.879 20/11/18,23:24:31,09,10,1, 11.9,1,1, 3.839, 10558.415, 241.342, 52610.906 20/11/18,23:24:31,10,10,1, 11.9,1,1, 3.839, 10558.403, 241.323, 52610.899 20/11/18,23:24:31,11,10,1, 11.9,1,1, 3.839, 10558.410, 241.302, 52610.918 20/11/18,23:24:31,12,10,1, 11.9,1,1, 3.839, 10558.420, 241.313, 52610.914 20/11/18,23:24:31,13,10,1, 11.9,1,1, 3.839, 10558.383, 241.315, 52610.904 20/11/18,23:24:31,14,10,1, 11.9,1,1, 3.839, 10558.414, 241.337, 52610.916 20/11/18,23:24:31,15,10,1, 11.9,1,1, 3.839, 10558.400, 241.312, 52610.930 20/11/18,23:24:31,16,10,1, 11.9,1,1, 3.839, 10558.408, 241.326, 52610.940 20/11/18,23:24:31,17,10,1, 11.9,1,1, 3.839, 10558.415, 241.301, 52610.892 20/11/18,23:24:31,18,10,1, 11.9,1,1, 3.839, 10558.417, 241.312, 52610.917 20/11/18,23:24:31,19,10,1, 11.9,1,1, 3.839, 10558.395, 241.315, 52610.880 20/11/18,23:24:32,00,10,1, 11.9,1,1, 3.841, 10558.394, 241.315, 52610.880 20/11/18,23:24:32,01,10,1, 11.9,1,1, 3.841, 10558.389, 241.341, 52610.917 20/11/18,23:24:32,02,10,1, 11.9,1,1, 3.841, 10558.377, 241.335, 52610.953 20/11/18,23:24:32,03,10,1, 11.9,1,1, 3.841, 10558.385, 241.344, 52610.919 20/11/18,23:24:32,04,10,1, 11.9,1,1, 3.841, 10558.395, 241.331, 52610.918 20/11/18,23:24:32,05,10,1, 11.9,1,1, 3.841, 10558.403, 241.314, 52610.917 20/11/18,23:24:32,06,10,1, 11.9,1,1, 3.841, 10558.405, 241.322, 52610.895 20/11/18,23:24:32,07,10,1, 11.9,1,1, 3.841, 10558.401, 241.322, 52610.907 20/11/18,23:24:32,08,10,1, 11.9,1,1, 3.841, 10558.371, 241.315, 52610.892 20/11/18,23:24:32,09,10,1, 11.9,1,1, 3.841, 10558.361, 241.325, 52610.912 20/11/18,23:24:32,10,10,1, 11.9,1,1, 3.841, 10558.386, 241.340, 52610.886 20/11/18,23:24:32,11,10,1, 11.9,1,1, 3.841, 10558.385, 241.329, 52610.895 20/11/18,23:24:32,12,10,1, 11.9,1,1, 3.841, 10558.377, 241.337, 52610.888 20/11/18,23:24:32,13,10,1, 11.9,1,1, 3.841, 10558.353, 241.309, 52610.903 20/11/18,23:24:32,14,10,1, 11.9,1,1, 3.841, 10558.360, 241.322, 52610.919 20/11/18,23:24:32,15,10,1, 11.9,1,1, 3.841, 10558.362, 241.297, 52610.906 20/11/18,23:24:32,16,10,1, 11.9,1,1, 3.841, 10558.384, 241.305, 52610.909 20/11/18,23:24:32,17,10,1, 11.9,1,1, 3.841, 10558.384, 241.318, 52610.928 20/11/18,23:24:32,18,10,1, 11.9,1,1, 3.841, 10558.354, 241.307, 52610.904 20/11/18,23:24:32,19,10,1, 11.9,1,1, 3.841, 10558.371, 241.316, 52610.918 20/11/18,23:24:33,00,10,1, 11.9,1,1, 3.840, 10558.369, 241.316, 52610.918 20/11/18,23:24:33,01,10,1, 11.9,1,1, 3.840, 10558.371, 241.319, 52610.924 20/11/18,23:24:33,02,10,1, 11.9,1,1, 3.840, 10558.366, 241.324, 52610.893 20/11/18,23:24:33,03,10,1, 11.9,1,1, 3.840, 10558.366, 241.335, 52610.902 20/11/18,23:24:33,04,10,1, 11.9,1,1, 3.840, 10558.337, 241.324, 52610.910 20/11/18,23:24:33,05,10,1, 11.9,1,1, 3.840, 10558.376, 241.312, 52610.897 20/11/18,23:24:33,06,10,1, 11.9,1,1, 3.840, 10558.357, 241.355, 52610.919 20/11/18,23:24:33,07,10,1, 11.9,1,1, 3.840, 10558.344, 241.320, 52610.883 20/11/18,23:24:33,08,10,1, 11.9,1,1, 3.840, 10558.342, 241.338, 52610.883 20/11/18,23:24:33,09,10,1, 11.9,1,1, 3.840, 10558.323, 241.307, 52610.627 20/11/18,23:24:33,10,10,1, 11.9,1,1, 3.840, 10558.345, 241.333, 52610.998 20/11/18,23:24:33,11,10,1, 11.9,1,1, 3.840, 10558.374, 241.318, 52610.948 20/11/18,23:24:33,12,10,1, 11.9,1,1, 3.840, 10558.386, 241.325, 52610.946 20/11/18,23:24:33,13,10,1, 11.9,1,1, 3.840, 10558.333, 241.326, 52610.949 20/11/18,23:24:33,14,10,1, 11.9,1,1, 3.840, 10558.369, 241.330, 52610.897 20/11/18,23:24:33,15,10,1, 11.9,1,1, 3.840, 10558.340, 241.321, 52610.909 20/11/18,23:24:33,16,10,1, 11.9,1,1, 3.840, 10558.364, 241.334, 52610.946 20/11/18,23:24:33,17,10,1, 11.9,1,1, 3.840, 10558.332, 241.329, 52610.893 20/11/18,23:24:33,18,10,1, 11.9,1,1, 3.840, 10558.355, 241.346, 52610.929 20/11/18,23:24:33,19,10,1, 11.9,1,1, 3.840, 10558.339, 241.306, 52610.920 20/11/18,23:24:34,00,10,1, 11.9,1,1, 3.843, 10558.336, 241.306, 52610.920 20/11/18,23:24:34,01,10,1, 11.9,1,1, 3.843, 10558.353, 241.304, 52610.934 20/11/18,23:24:34,02,10,1, 11.9,1,1, 3.843, 10558.322, 241.306, 52610.906 20/11/18,23:24:34,03,10,1, 11.9,1,1, 3.843, 10558.341, 241.311, 52610.924 20/11/18,23:24:34,04,10,1, 11.9,1,1, 3.843, 10558.353, 241.307, 52610.931 20/11/18,23:24:34,05,10,1, 11.9,1,1, 3.843, 10558.314, 241.301, 52610.894 20/11/18,23:24:34,06,10,1, 11.9,1,1, 3.843, 10558.317, 241.323, 52610.921 20/11/18,23:24:34,07,10,1, 11.9,1,1, 3.843, 10558.312, 241.325, 52610.898 20/11/18,23:24:34,08,10,1, 11.9,1,1, 3.843, 10558.316, 241.340, 52610.885 20/11/18,23:24:34,09,10,1, 11.9,1,1, 3.843, 10558.322, 241.314, 52610.896 20/11/18,23:24:34,10,10,1, 11.9,1,1, 3.843, 10558.320, 241.307, 52610.925 20/11/18,23:24:34,11,10,1, 11.9,1,1, 3.843, 10558.300, 241.310, 52610.937 20/11/18,23:24:34,12,10,1, 11.9,1,1, 3.843, 10558.305, 241.312, 52610.909 20/11/18,23:24:34,13,10,1, 11.9,1,1, 3.843, 10558.306, 241.328, 52610.921 20/11/18,23:24:34,14,10,1, 11.9,1,1, 3.843, 10558.312, 241.330, 52610.913 20/11/18,23:24:34,15,10,1, 11.9,1,1, 3.843, 10558.305, 241.307, 52610.931 20/11/18,23:24:34,16,10,1, 11.9,1,1, 3.843, 10558.313, 241.324, 52610.903 20/11/18,23:24:34,17,10,1, 11.9,1,1, 3.843, 10558.304, 241.324, 52610.922 20/11/18,23:24:34,18,10,1, 11.9,1,1, 3.843, 10558.312, 241.319, 52610.921 20/11/18,23:24:34,19,10,1, 11.9,1,1, 3.843, 10558.331, 241.303, 52610.884 20/11/18,23:24:35,00,09,1, 11.9,1,1, 3.838, 10558.327, 241.303, 52610.884 20/11/18,23:24:35,01,09,1, 11.9,1,1, 3.838, 10558.318, 241.332, 52610.856 20/11/18,23:24:35,02,09,1, 11.9,1,1, 3.838, 10558.316, 241.312, 52610.901 20/11/18,23:24:35,03,09,1, 11.9,1,1, 3.838, 10558.297, 241.309, 52610.912 20/11/18,23:24:35,04,09,1, 11.9,1,1, 3.838, 10558.308, 241.317, 52610.897 20/11/18,23:24:35,05,09,1, 11.9,1,1, 3.838, 10558.291, 241.333, 52610.897 20/11/18,23:24:35,06,09,1, 11.9,1,1, 3.838, 10558.300, 241.294, 52610.869 20/11/18,23:24:35,07,09,1, 11.9,1,1, 3.838, 10558.285, 241.316, 52610.872 20/11/18,23:24:35,08,09,1, 11.9,1,1, 3.838, 10558.293, 241.319, 52610.875 20/11/18,23:24:35,09,09,1, 11.9,1,1, 3.838, 10558.288, 241.335, 52610.887 20/11/18,23:24:35,10,09,1, 11.9,1,1, 3.838, 10558.281, 241.331, 52610.873 20/11/18,23:24:35,11,09,1, 11.9,1,1, 3.838, 10558.279, 241.317, 52610.858 20/11/18,23:24:35,12,09,1, 11.9,1,1, 3.838, 10558.275, 241.317, 52610.852 20/11/18,23:24:35,13,09,1, 11.9,1,1, 3.838, 10558.282, 241.334, 52610.873 20/11/18,23:24:35,14,09,1, 11.9,1,1, 3.838, 10558.287, 241.324, 52610.890 20/11/18,23:24:35,15,09,1, 11.9,1,1, 3.838, 10558.294, 241.347, 52610.853 20/11/18,23:24:35,16,09,1, 11.9,1,1, 3.838, 10558.297, 241.314, 52610.871 20/11/18,23:24:35,17,09,1, 11.9,1,1, 3.838, 10558.309, 241.320, 52610.881 20/11/18,23:24:35,18,09,1, 11.9,1,1, 3.838, 10558.283, 241.322, 52610.854 20/11/18,23:24:35,19,09,1, 11.9,1,1, 3.838, 10558.315, 241.332, 52610.886 20/11/18,23:24:36,00,09,1, 11.8,1,1, 3.838, 10558.311, 241.332, 52610.886 20/11/18,23:24:36,01,09,1, 11.8,1,1, 3.838, 10558.308, 241.306, 52610.831 20/11/18,23:24:36,02,09,1, 11.8,1,1, 3.838, 10558.251, 241.322, 52610.859 20/11/18,23:24:36,03,09,1, 11.8,1,1, 3.838, 10558.273, 241.299, 52610.891 20/11/18,23:24:36,04,09,1, 11.8,1,1, 3.838, 10558.288, 241.321, 52610.884 20/11/18,23:24:36,05,09,1, 11.8,1,1, 3.838, 10558.266, 241.325, 52610.886 20/11/18,23:24:36,06,09,1, 11.8,1,1, 3.838, 10558.257, 241.303, 52610.862 20/11/18,23:24:36,07,09,1, 11.8,1,1, 3.838, 10558.268, 241.312, 52610.911 20/11/18,23:24:36,08,09,1, 11.8,1,1, 3.838, 10558.252, 241.305, 52610.871 20/11/18,23:24:36,09,09,1, 11.8,1,1, 3.838, 10558.297, 241.311, 52610.878 20/11/18,23:24:36,10,09,1, 11.8,1,1, 3.838, 10558.274, 241.279, 52610.884 20/11/18,23:24:36,11,09,1, 11.8,1,1, 3.838, 10558.257, 241.275, 52610.913 20/11/18,23:24:36,12,09,1, 11.8,1,1, 3.838, 10558.265, 241.298, 52610.880 20/11/18,23:24:36,13,09,1, 11.8,1,1, 3.838, 10558.251, 241.305, 52610.850 20/11/18,23:24:36,14,09,1, 11.8,1,1, 3.838, 10558.264, 241.297, 52610.878 20/11/18,23:24:36,15,09,1, 11.8,1,1, 3.838, 10558.256, 241.320, 52610.886 20/11/18,23:24:36,16,09,1, 11.8,1,1, 3.838, 10558.245, 241.316, 52610.889 20/11/18,23:24:36,17,09,1, 11.8,1,1, 3.838, 10558.260, 241.303, 52610.884 20/11/18,23:24:36,18,09,1, 11.8,1,1, 3.838, 10558.255, 241.307, 52610.924 20/11/18,23:24:36,19,09,1, 11.8,1,1, 3.838, 10558.252, 241.321, 52610.924 20/11/18,23:24:37,00,09,1, 11.8,1,1, 3.839, 10558.244, 241.321, 52610.924 20/11/18,23:24:37,01,09,1, 11.8,1,1, 3.839, 10558.259, 241.294, 52610.922 20/11/18,23:24:37,02,09,1, 11.8,1,1, 3.839, 10558.280, 241.292, 52610.916 20/11/18,23:24:37,03,09,1, 11.8,1,1, 3.839, 10558.259, 241.328, 52610.885 20/11/18,23:24:37,04,09,1, 11.8,1,1, 3.839, 10558.254, 241.294, 52610.887 20/11/18,23:24:37,05,09,1, 11.8,1,1, 3.839, 10558.253, 241.284, 52610.899 20/11/18,23:24:37,06,09,1, 11.8,1,1, 3.839, 10558.251, 241.274, 52610.888 20/11/18,23:24:37,07,09,1, 11.8,1,1, 3.839, 10558.245, 241.298, 52610.866 20/11/18,23:24:37,08,09,1, 11.8,1,1, 3.839, 10558.236, 241.302, 52610.865 20/11/18,23:24:37,09,09,1, 11.8,1,1, 3.839, 10558.210, 241.287, 52610.870 20/11/18,23:24:37,10,09,1, 11.8,1,1, 3.839, 10558.244, 241.283, 52610.881 20/11/18,23:24:37,11,09,1, 11.8,1,1, 3.839, 10558.230, 241.301, 52610.869 20/11/18,23:24:37,12,09,1, 11.8,1,1, 3.839, 10558.218, 241.302, 52610.893 20/11/18,23:24:37,13,09,1, 11.8,1,1, 3.839, 10558.221, 241.284, 52610.858 20/11/18,23:24:37,14,09,1, 11.8,1,1, 3.839, 10558.210, 241.302, 52610.849 20/11/18,23:24:37,15,09,1, 11.8,1,1, 3.839, 10558.218, 241.296, 52610.828 20/11/18,23:24:37,16,09,1, 11.8,1,1, 3.839, 10558.219, 241.302, 52610.840 20/11/18,23:24:37,17,09,1, 11.8,1,1, 3.839, 10558.239, 241.323, 52610.843 20/11/18,23:24:37,18,09,1, 11.8,1,1, 3.839, 10558.214, 241.305, 52610.804 20/11/18,23:24:37,19,09,1, 11.8,1,1, 3.839, 10558.217, 241.313, 52610.790 20/11/18,23:24:38,00,09,1, 11.9,1,1, 3.841, 10558.211, 241.313, 52610.790 20/11/18,23:24:38,01,09,1, 11.9,1,1, 3.841, 10558.220, 241.309, 52610.864 20/11/18,23:24:38,02,09,1, 11.9,1,1, 3.841, 10558.199, 241.295, 52610.841 20/11/18,23:24:38,03,09,1, 11.9,1,1, 3.841, 10558.211, 241.306, 52610.837 20/11/18,23:24:38,04,09,1, 11.9,1,1, 3.841, 10558.240, 241.302, 52610.814 20/11/18,23:24:38,05,09,1, 11.9,1,1, 3.841, 10558.213, 241.302, 52610.824 20/11/18,23:24:38,06,09,1, 11.9,1,1, 3.841, 10558.206, 241.285, 52610.812 20/11/18,23:24:38,07,09,1, 11.9,1,1, 3.841, 10558.198, 241.280, 52610.841 20/11/18,23:24:38,08,09,1, 11.9,1,1, 3.841, 10558.210, 241.297, 52610.820 20/11/18,23:24:38,09,09,1, 11.9,1,1, 3.841, 10558.207, 241.270, 52610.821 20/11/18,23:24:38,10,09,1, 11.9,1,1, 3.841, 10558.207, 241.293, 52610.827 20/11/18,23:24:38,11,09,1, 11.9,1,1, 3.841, 10558.195, 241.279, 52610.822 20/11/18,23:24:38,12,09,1, 11.9,1,1, 3.841, 10558.193, 241.307, 52610.826 20/11/18,23:24:38,13,09,1, 11.9,1,1, 3.841, 10558.210, 241.273, 52610.846 20/11/18,23:24:38,14,09,1, 11.9,1,1, 3.841, 10558.190, 241.299, 52610.830 20/11/18,23:24:38,15,09,1, 11.9,1,1, 3.841, 10558.212, 241.286, 52610.835 20/11/18,23:24:38,16,09,1, 11.9,1,1, 3.841, 10558.194, 241.246, 52610.827 20/11/18,23:24:38,17,09,1, 11.9,1,1, 3.841, 10558.208, 241.269, 52610.842 20/11/18,23:24:38,18,09,1, 11.9,1,1, 3.841, 10558.199, 241.277, 52610.807 20/11/18,23:24:38,19,09,1, 11.9,1,1, 3.841, 10558.206, 241.256, 52610.799 20/11/18,23:24:39,00,09,1, 11.8,1,1, 3.841, 10558.202, 241.256, 52610.799 20/11/18,23:24:39,01,09,1, 11.8,1,1, 3.841, 10558.199, 241.279, 52610.863 20/11/18,23:24:39,02,09,1, 11.8,1,1, 3.841, 10558.205, 241.291, 52610.853 20/11/18,23:24:39,03,09,1, 11.8,1,1, 3.841, 10558.185, 241.304, 52610.845 20/11/18,23:24:39,04,09,1, 11.8,1,1, 3.841, 10558.198, 241.284, 52610.834 20/11/18,23:24:39,05,09,1, 11.8,1,1, 3.841, 10558.175, 241.292, 52610.820 20/11/18,23:24:39,06,09,1, 11.8,1,1, 3.841, 10558.169, 241.264, 52610.855 20/11/18,23:24:39,07,09,1, 11.8,1,1, 3.841, 10558.190, 241.299, 52611.038 20/11/18,23:24:39,08,09,1, 11.8,1,1, 3.841, 10558.207, 241.283, 52610.774 20/11/18,23:24:39,09,09,1, 11.8,1,1, 3.841, 10558.152, 241.288, 52610.795 20/11/18,23:24:39,10,09,1, 11.8,1,1, 3.841, 10558.180, 241.281, 52610.804 20/11/18,23:24:39,11,09,1, 11.8,1,1, 3.841, 10558.170, 241.300, 52610.833 20/11/18,23:24:39,12,09,1, 11.8,1,1, 3.841, 10558.155, 241.288, 52610.847 20/11/18,23:24:39,13,09,1, 11.8,1,1, 3.841, 10558.182, 241.289, 52610.845 20/11/18,23:24:39,14,09,1, 11.8,1,1, 3.841, 10558.167, 241.301, 52610.761 20/11/18,23:24:39,15,09,1, 11.8,1,1, 3.841, 10558.160, 241.296, 52610.832 20/11/18,23:24:39,16,09,1, 11.8,1,1, 3.841, 10558.152, 241.279, 52610.763 20/11/18,23:24:39,17,09,1, 11.8,1,1, 3.841, 10558.167, 241.297, 52610.841 20/11/18,23:24:39,18,09,1, 11.8,1,1, 3.841, 10558.169, 241.303, 52610.920 20/11/18,23:24:39,19,09,1, 11.8,1,1, 3.841, 10558.181, 241.294, 52610.807 20/11/18,23:24:40,00,09,1, 11.9,1,1, 3.842, 10558.177, 241.294, 52610.807 20/11/18,23:24:40,01,09,1, 11.9,1,1, 3.842, 10558.182, 241.288, 52610.772 20/11/18,23:24:40,02,09,1, 11.9,1,1, 3.842, 10558.156, 241.292, 52610.786 20/11/18,23:24:40,03,09,1, 11.9,1,1, 3.842, 10558.155, 241.284, 52610.802 20/11/18,23:24:40,04,09,1, 11.9,1,1, 3.842, 10558.174, 241.290, 52610.774 20/11/18,23:24:40,05,09,1, 11.9,1,1, 3.842, 10558.141, 241.304, 52610.799 20/11/18,23:24:40,06,09,1, 11.9,1,1, 3.842, 10558.160, 241.316, 52610.776 20/11/18,23:24:40,07,09,1, 11.9,1,1, 3.842, 10558.166, 241.290, 52610.794 20/11/18,23:24:40,08,09,1, 11.9,1,1, 3.842, 10558.173, 241.286, 52610.806 20/11/18,23:24:40,09,09,1, 11.9,1,1, 3.842, 10558.158, 241.285, 52610.802 20/11/18,23:24:40,10,09,1, 11.9,1,1, 3.842, 10558.162, 241.282, 52610.774 20/11/18,23:24:40,11,09,1, 11.9,1,1, 3.842, 10558.157, 241.286, 52610.776 20/11/18,23:24:40,12,09,1, 11.9,1,1, 3.842, 10558.157, 241.272, 52610.837 20/11/18,23:24:40,13,09,1, 11.9,1,1, 3.842, 10558.162, 241.264, 52610.788 20/11/18,23:24:40,14,09,1, 11.9,1,1, 3.842, 10558.117, 241.268, 52610.798 20/11/18,23:24:40,15,09,1, 11.9,1,1, 3.842, 10558.118, 241.289, 52610.750 20/11/18,23:24:40,16,09,1, 11.9,1,1, 3.842, 10558.150, 241.286, 52610.675 20/11/18,23:24:40,17,09,1, 11.9,1,1, 3.842, 10558.114, 241.296, 52610.830 20/11/18,23:24:40,18,09,1, 11.9,1,1, 3.842, 10558.118, 241.288, 52610.803 20/11/18,23:24:40,19,09,1, 11.9,1,1, 3.842, 10558.128, 241.288, 52610.794 20/11/18,23:24:41,00,09,1, 11.8,1,1, 3.839, 10558.127, 241.288, 52610.794 20/11/18,23:24:41,01,09,1, 11.8,1,1, 3.839, 10558.164, 241.315, 52610.841 20/11/18,23:24:41,02,09,1, 11.8,1,1, 3.839, 10558.139, 241.328, 52610.851 20/11/18,23:24:41,03,09,1, 11.8,1,1, 3.839, 10558.135, 241.295, 52610.792 20/11/18,23:24:41,04,09,1, 11.8,1,1, 3.839, 10558.135, 241.288, 52610.820 20/11/18,23:24:41,05,09,1, 11.8,1,1, 3.839, 10558.131, 241.284, 52610.804 20/11/18,23:24:41,06,09,1, 11.8,1,1, 3.839, 10558.115, 241.298, 52610.807 20/11/18,23:24:41,07,09,1, 11.8,1,1, 3.839, 10558.136, 241.298, 52610.813 20/11/18,23:24:41,08,09,1, 11.8,1,1, 3.839, 10558.142, 241.305, 52610.814 20/11/18,23:24:41,09,09,1, 11.8,1,1, 3.839, 10558.115, 241.273, 52610.811 20/11/18,23:24:41,10,09,1, 11.8,1,1, 3.839, 10558.110, 241.290, 52610.820 20/11/18,23:24:41,11,09,1, 11.8,1,1, 3.839, 10558.122, 241.285, 52610.797 20/11/18,23:24:41,12,09,1, 11.8,1,1, 3.839, 10558.119, 241.309, 52610.801 20/11/18,23:24:41,13,09,1, 11.8,1,1, 3.839, 10558.073, 241.285, 52610.800 20/11/18,23:24:41,14,09,1, 11.8,1,1, 3.839, 10558.100, 241.280, 52610.801 20/11/18,23:24:41,15,09,1, 11.8,1,1, 3.839, 10558.107, 241.306, 52610.847 20/11/18,23:24:41,16,09,1, 11.8,1,1, 3.839, 10558.080, 241.293, 52610.837 20/11/18,23:24:41,17,09,1, 11.8,1,1, 3.839, 10558.118, 241.319, 52611.102 20/11/18,23:24:41,18,09,1, 11.8,1,1, 3.839, 10558.148, 241.269, 52610.756 20/11/18,23:24:41,19,09,1, 11.8,1,1, 3.839, 10558.098, 241.263, 52610.754 20/11/18,23:24:42,00,10,1, 11.9,1,1, 3.840, 10558.094, 241.263, 52610.754 20/11/18,23:24:42,01,10,1, 11.9,1,1, 3.840, 10558.106, 241.280, 52610.802 20/11/18,23:24:42,02,10,1, 11.9,1,1, 3.840, 10558.092, 241.263, 52610.771 20/11/18,23:24:42,03,10,1, 11.9,1,1, 3.840, 10558.088, 241.275, 52610.798 20/11/18,23:24:42,04,10,1, 11.9,1,1, 3.840, 10558.098, 241.266, 52610.786 20/11/18,23:24:42,05,10,1, 11.9,1,1, 3.840, 10558.094, 241.257, 52610.809 20/11/18,23:24:42,06,10,1, 11.9,1,1, 3.840, 10558.097, 241.279, 52610.781 20/11/18,23:24:42,07,10,1, 11.9,1,1, 3.840, 10558.087, 241.277, 52610.808 20/11/18,23:24:42,08,10,1, 11.9,1,1, 3.840, 10558.055, 241.274, 52610.775 20/11/18,23:24:42,09,10,1, 11.9,1,1, 3.840, 10558.087, 241.288, 52610.793 20/11/18,23:24:42,10,10,1, 11.9,1,1, 3.840, 10558.090, 241.273, 52610.830 20/11/18,23:24:42,11,10,1, 11.9,1,1, 3.840, 10558.055, 241.288, 52610.817 20/11/18,23:24:42,12,10,1, 11.9,1,1, 3.840, 10558.086, 241.289, 52610.821 20/11/18,23:24:42,13,10,1, 11.9,1,1, 3.840, 10558.072, 241.271, 52610.801 20/11/18,23:24:42,14,10,1, 11.9,1,1, 3.840, 10558.051, 241.264, 52610.799 20/11/18,23:24:42,15,10,1, 11.9,1,1, 3.840, 10558.080, 241.268, 52610.786 20/11/18,23:24:42,16,10,1, 11.9,1,1, 3.840, 10558.081, 241.273, 52610.778 20/11/18,23:24:42,17,10,1, 11.9,1,1, 3.840, 10558.104, 241.274, 52610.779 20/11/18,23:24:42,18,10,1, 11.9,1,1, 3.840, 10558.082, 241.277, 52610.766 20/11/18,23:24:42,19,10,1, 11.9,1,1, 3.840, 10558.062, 241.290, 52610.770 20/11/18,23:24:43,00,10,1, 11.9,1,1, 3.844, 10558.060, 241.290, 52610.770 20/11/18,23:24:43,01,10,1, 11.9,1,1, 3.844, 10558.088, 241.285, 52610.751 20/11/18,23:24:43,02,10,1, 11.9,1,1, 3.844, 10558.094, 241.266, 52610.754 20/11/18,23:24:43,03,10,1, 11.9,1,1, 3.844, 10558.051, 241.274, 52610.795 20/11/18,23:24:43,04,10,1, 11.9,1,1, 3.844, 10558.082, 241.293, 52610.798 20/11/18,23:24:43,05,10,1, 11.9,1,1, 3.844, 10558.057, 241.259, 52610.767 20/11/18,23:24:43,06,10,1, 11.9,1,1, 3.844, 10558.064, 241.277, 52610.823 20/11/18,23:24:43,07,10,1, 11.9,1,1, 3.844, 10558.074, 241.268, 52610.767 20/11/18,23:24:43,08,10,1, 11.9,1,1, 3.844, 10558.040, 241.265, 52610.761 20/11/18,23:24:43,09,10,1, 11.9,1,1, 3.844, 10558.047, 241.268, 52610.777 20/11/18,23:24:43,10,10,1, 11.9,1,1, 3.844, 10558.060, 241.252, 52610.769 20/11/18,23:24:43,11,10,1, 11.9,1,1, 3.844, 10558.053, 241.249, 52610.811 20/11/18,23:24:43,12,10,1, 11.9,1,1, 3.844, 10558.041, 241.257, 52610.776 20/11/18,23:24:43,13,10,1, 11.9,1,1, 3.844, 10558.065, 241.267, 52610.734 20/11/18,23:24:43,14,10,1, 11.9,1,1, 3.844, 10558.035, 241.276, 52610.784 20/11/18,23:24:43,15,10,1, 11.9,1,1, 3.844, 10558.039, 241.241, 52610.760 20/11/18,23:24:43,16,10,1, 11.9,1,1, 3.844, 10558.041, 241.284, 52610.738 20/11/18,23:24:43,17,10,1, 11.9,1,1, 3.844, 10558.032, 241.279, 52610.781 20/11/18,23:24:43,18,10,1, 11.9,1,1, 3.844, 10558.059, 241.252, 52610.781 20/11/18,23:24:43,19,10,1, 11.9,1,1, 3.844, 10558.040, 241.263, 52610.785 20/11/18,23:24:44,00,10,1, 11.9,1,1, 3.838, 10558.035, 241.263, 52610.785 20/11/18,23:24:44,01,10,1, 11.9,1,1, 3.838, 10558.053, 241.286, 52610.779 20/11/18,23:24:44,02,10,1, 11.9,1,1, 3.838, 10558.029, 241.280, 52610.784 20/11/18,23:24:44,03,10,1, 11.9,1,1, 3.838, 10558.045, 241.269, 52610.752 20/11/18,23:24:44,04,10,1, 11.9,1,1, 3.838, 10558.026, 241.267, 52610.749 20/11/18,23:24:44,05,10,1, 11.9,1,1, 3.838, 10558.024, 241.272, 52610.808 20/11/18,23:24:44,06,10,1, 11.9,1,1, 3.838, 10558.032, 241.262, 52610.781 20/11/18,23:24:44,07,10,1, 11.9,1,1, 3.838, 10558.015, 241.279, 52610.768 20/11/18,23:24:44,08,10,1, 11.9,1,1, 3.838, 10558.013, 241.268, 52610.744 20/11/18,23:24:44,09,10,1, 11.9,1,1, 3.838, 10558.046, 241.272, 52610.792 20/11/18,23:24:44,10,10,1, 11.9,1,1, 3.838, 10558.037, 241.236, 52610.772 20/11/18,23:24:44,11,10,1, 11.9,1,1, 3.838, 10558.020, 241.267, 52610.785 20/11/18,23:24:44,12,10,1, 11.9,1,1, 3.838, 10558.042, 241.274, 52610.784 20/11/18,23:24:44,13,10,1, 11.9,1,1, 3.838, 10558.016, 241.261, 52610.777 20/11/18,23:24:44,14,10,1, 11.9,1,1, 3.838, 10558.016, 241.253, 52610.757 20/11/18,23:24:44,15,10,1, 11.9,1,1, 3.838, 10558.036, 241.264, 52610.800 20/11/18,23:24:44,16,10,1, 11.9,1,1, 3.838, 10558.037, 241.269, 52610.799 20/11/18,23:24:44,17,10,1, 11.9,1,1, 3.838, 10558.028, 241.249, 52610.765 20/11/18,23:24:44,18,10,1, 11.9,1,1, 3.838, 10558.027, 241.252, 52610.783 20/11/18,23:24:44,19,10,1, 11.9,1,1, 3.838, 10558.036, 241.255, 52610.794 20/11/18,23:24:45,00,10,1, 11.9,1,1, 3.840, 10558.035, 241.255, 52610.794 20/11/18,23:24:45,01,10,1, 11.9,1,1, 3.840, 10558.017, 241.280, 52610.801 20/11/18,23:24:45,02,10,1, 11.9,1,1, 3.840, 10558.010, 241.247, 52610.750 20/11/18,23:24:45,03,10,1, 11.9,1,1, 3.840, 10558.019, 241.261, 52610.780 20/11/18,23:24:45,04,10,1, 11.9,1,1, 3.840, 10558.030, 241.261, 52610.770 20/11/18,23:24:45,05,10,1, 11.9,1,1, 3.840, 10558.026, 241.240, 52610.821 20/11/18,23:24:45,06,10,1, 11.9,1,1, 3.840, 10558.031, 241.285, 52610.808 20/11/18,23:24:45,07,10,1, 11.9,1,1, 3.840, 10558.009, 241.249, 52610.780 20/11/18,23:24:45,08,10,1, 11.9,1,1, 3.840, 10557.996, 241.284, 52610.739 20/11/18,23:24:45,09,10,1, 11.9,1,1, 3.840, 10557.994, 241.268, 52610.762 20/11/18,23:24:45,10,10,1, 11.9,1,1, 3.840, 10558.015, 241.266, 52610.780 20/11/18,23:24:45,11,10,1, 11.9,1,1, 3.840, 10558.010, 241.253, 52610.764 20/11/18,23:24:45,12,10,1, 11.9,1,1, 3.840, 10558.030, 241.260, 52610.746 20/11/18,23:24:45,13,10,1, 11.9,1,1, 3.840, 10557.982, 241.223, 52610.775 20/11/18,23:24:45,14,10,1, 11.9,1,1, 3.840, 10557.997, 241.257, 52610.754 20/11/18,23:24:45,15,10,1, 11.9,1,1, 3.840, 10558.004, 241.226, 52610.753 20/11/18,23:24:45,16,10,1, 11.9,1,1, 3.840, 10558.000, 241.244, 52610.756 20/11/18,23:24:45,17,10,1, 11.9,1,1, 3.840, 10558.002, 241.241, 52610.775 20/11/18,23:24:45,18,10,1, 11.9,1,1, 3.840, 10557.987, 241.254, 52610.764 20/11/18,23:24:45,19,10,1, 11.9,1,1, 3.840, 10557.997, 241.246, 52610.750 20/11/18,23:24:46,00,09,1, 11.9,1,1, 3.842, 10557.994, 241.246, 52610.750 20/11/18,23:24:46,01,09,1, 11.9,1,1, 3.842, 10557.994, 241.243, 52610.747 20/11/18,23:24:46,02,09,1, 11.9,1,1, 3.842, 10557.973, 241.268, 52610.759 20/11/18,23:24:46,03,09,1, 11.9,1,1, 3.842, 10557.967, 241.271, 52610.736 20/11/18,23:24:46,04,09,1, 11.9,1,1, 3.842, 10558.004, 241.258, 52610.771 20/11/18,23:24:46,05,09,1, 11.9,1,1, 3.842, 10558.003, 241.262, 52610.740 20/11/18,23:24:46,06,09,1, 11.9,1,1, 3.842, 10557.995, 241.239, 52610.719 20/11/18,23:24:46,07,09,1, 11.9,1,1, 3.842, 10558.004, 241.236, 52610.773 20/11/18,23:24:46,08,09,1, 11.9,1,1, 3.842, 10557.998, 241.220, 52610.731 20/11/18,23:24:46,09,09,1, 11.9,1,1, 3.842, 10557.997, 241.242, 52610.766 20/11/18,23:24:46,10,09,1, 11.9,1,1, 3.842, 10558.003, 241.241, 52610.735 20/11/18,23:24:46,11,09,1, 11.9,1,1, 3.842, 10558.001, 241.257, 52610.759 20/11/18,23:24:46,12,09,1, 11.9,1,1, 3.842, 10557.986, 241.246, 52610.735 20/11/18,23:24:46,13,09,1, 11.9,1,1, 3.842, 10557.984, 241.249, 52610.760 20/11/18,23:24:46,14,09,1, 11.9,1,1, 3.842, 10557.977, 241.232, 52610.768 20/11/18,23:24:46,15,09,1, 11.9,1,1, 3.842, 10557.996, 241.249, 52610.744 20/11/18,23:24:46,16,09,1, 11.9,1,1, 3.842, 10557.991, 241.226, 52610.745 20/11/18,23:24:46,17,09,1, 11.9,1,1, 3.842, 10557.979, 241.246, 52610.774 20/11/18,23:24:46,18,09,1, 11.9,1,1, 3.842, 10558.017, 241.231, 52610.724 20/11/18,23:24:46,19,09,1, 11.9,1,1, 3.842, 10558.020, 241.221, 52610.704 20/11/18,23:24:47,00,10,1, 11.8,1,1, 3.837, 10558.019, 241.221, 52610.704 20/11/18,23:24:47,01,10,1, 11.8,1,1, 3.837, 10558.006, 241.217, 52610.710 20/11/18,23:24:47,02,10,1, 11.8,1,1, 3.837, 10557.985, 241.223, 52610.723 20/11/18,23:24:47,03,10,1, 11.8,1,1, 3.837, 10557.991, 241.239, 52610.737 20/11/18,23:24:47,04,10,1, 11.8,1,1, 3.837, 10557.980, 241.238, 52610.763 20/11/18,23:24:47,05,10,1, 11.8,1,1, 3.837, 10557.998, 241.234, 52610.738 20/11/18,23:24:47,06,10,1, 11.8,1,1, 3.837, 10557.980, 241.239, 52610.724 20/11/18,23:24:47,07,10,1, 11.8,1,1, 3.837, 10557.994, 241.243, 52610.742 20/11/18,23:24:47,08,10,1, 11.8,1,1, 3.837, 10557.985, 241.240, 52610.746 20/11/18,23:24:47,09,10,1, 11.8,1,1, 3.837, 10558.004, 241.252, 52610.764 20/11/18,23:24:47,10,10,1, 11.8,1,1, 3.837, 10557.973, 241.248, 52610.742 20/11/18,23:24:47,11,10,1, 11.8,1,1, 3.837, 10558.004, 241.236, 52610.761 20/11/18,23:24:47,12,10,1, 11.8,1,1, 3.837, 10557.978, 241.240, 52610.751 20/11/18,23:24:47,13,10,1, 11.8,1,1, 3.837, 10557.998, 241.231, 52610.776 20/11/18,23:24:47,14,10,1, 11.8,1,1, 3.837, 10557.984, 241.216, 52610.760 20/11/18,23:24:47,15,10,1, 11.8,1,1, 3.837, 10557.980, 241.220, 52610.713 20/11/18,23:24:47,16,10,1, 11.8,1,1, 3.837, 10557.972, 241.224, 52610.687 20/11/18,23:24:47,17,10,1, 11.8,1,1, 3.837, 10558.011, 241.232, 52610.713 20/11/18,23:24:47,18,10,1, 11.8,1,1, 3.837, 10558.001, 241.216, 52610.718 20/11/18,23:24:47,19,10,1, 11.8,1,1, 3.837, 10557.981, 241.231, 52610.746 20/11/18,23:24:48,00,10,1, 11.7,1,1, 3.840, 10557.977, 241.231, 52610.746 20/11/18,23:24:48,01,10,1, 11.7,1,1, 3.840, 10557.974, 241.235, 52610.730 20/11/18,23:24:48,02,10,1, 11.7,1,1, 3.840, 10557.949, 241.219, 52610.716 20/11/18,23:24:48,03,10,1, 11.7,1,1, 3.840, 10557.978, 241.214, 52610.719 20/11/18,23:24:48,04,10,1, 11.7,1,1, 3.840, 10557.993, 241.233, 52610.728 20/11/18,23:24:48,05,10,1, 11.7,1,1, 3.840, 10557.983, 241.225, 52610.755 20/11/18,23:24:48,06,10,1, 11.7,1,1, 3.840, 10557.954, 241.231, 52610.716 20/11/18,23:24:48,07,10,1, 11.7,1,1, 3.840, 10557.960, 241.221, 52610.719 20/11/18,23:24:48,08,10,1, 11.7,1,1, 3.840, 10557.960, 241.222, 52610.704 20/11/18,23:24:48,09,10,1, 11.7,1,1, 3.840, 10557.960, 241.216, 52610.704 20/11/18,23:24:48,10,10,1, 11.7,1,1, 3.840, 10557.946, 241.227, 52610.708 20/11/18,23:24:48,11,10,1, 11.7,1,1, 3.840, 10557.944, 241.222, 52610.727 20/11/18,23:24:48,12,10,1, 11.7,1,1, 3.840, 10557.960, 241.226, 52610.691 20/11/18,23:24:48,13,10,1, 11.7,1,1, 3.840, 10557.974, 241.202, 52610.754 20/11/18,23:24:48,14,10,1, 11.7,1,1, 3.840, 10557.950, 241.225, 52610.715 20/11/18,23:24:48,15,10,1, 11.7,1,1, 3.840, 10557.934, 241.228, 52610.731 20/11/18,23:24:48,16,10,1, 11.7,1,1, 3.840, 10557.963, 241.224, 52610.762 20/11/18,23:24:48,17,10,1, 11.7,1,1, 3.840, 10557.930, 241.206, 52610.748 20/11/18,23:24:48,18,10,1, 11.7,1,1, 3.840, 10557.972, 241.215, 52610.750 20/11/18,23:24:48,19,10,1, 11.7,1,1, 3.840, 10557.975, 241.221, 52610.744 20/11/18,23:24:49,00,10,1, 11.9,1,1, 3.840, 10557.969, 241.221, 52610.744 20/11/18,23:24:49,01,10,1, 11.9,1,1, 3.840, 10557.942, 241.211, 52610.750 20/11/18,23:24:49,02,10,1, 11.9,1,1, 3.840, 10557.938, 241.189, 52610.739 20/11/18,23:24:49,03,10,1, 11.9,1,1, 3.840, 10557.948, 241.213, 52610.741 20/11/18,23:24:49,04,10,1, 11.9,1,1, 3.840, 10557.947, 241.216, 52610.732 20/11/18,23:24:49,05,10,1, 11.9,1,1, 3.840, 10557.939, 241.175, 52610.701 20/11/18,23:24:49,06,10,1, 11.9,1,1, 3.840, 10557.920, 241.198, 52610.688 20/11/18,23:24:49,07,10,1, 11.9,1,1, 3.840, 10557.950, 241.188, 52610.701 20/11/18,23:24:49,08,10,1, 11.9,1,1, 3.840, 10557.946, 241.206, 52610.721 20/11/18,23:24:49,09,10,1, 11.9,1,1, 3.840, 10557.937, 241.203, 52610.747 20/11/18,23:24:49,10,10,1, 11.9,1,1, 3.840, 10557.940, 241.203, 52610.719 20/11/18,23:24:49,11,10,1, 11.9,1,1, 3.840, 10557.924, 241.203, 52610.711 20/11/18,23:24:49,12,10,1, 11.9,1,1, 3.840, 10557.933, 241.210, 52610.746 20/11/18,23:24:49,13,10,1, 11.9,1,1, 3.840, 10557.926, 241.204, 52610.697 20/11/18,23:24:49,14,10,1, 11.9,1,1, 3.840, 10557.967, 241.157, 52610.399 20/11/18,23:24:49,15,10,1, 11.9,1,1, 3.840, 10557.884, 241.186, 52610.629 20/11/18,23:24:49,16,10,1, 11.9,1,1, 3.840, 10557.892, 241.178, 52610.705 20/11/18,23:24:49,17,10,1, 11.9,1,1, 3.840, 10557.916, 241.196, 52610.695 20/11/18,23:24:49,18,10,1, 11.9,1,1, 3.840, 10557.922, 241.205, 52610.706 20/11/18,23:24:49,19,10,1, 11.9,1,1, 3.840, 10557.930, 241.202, 52610.732 20/11/18,23:24:50,00,10,1, 11.8,1,1, 3.839, 10557.927, 241.202, 52610.732 20/11/18,23:24:50,01,10,1, 11.8,1,1, 3.839, 10557.930, 241.196, 52610.727 20/11/18,23:24:50,02,10,1, 11.8,1,1, 3.839, 10557.929, 241.209, 52610.694 20/11/18,23:24:50,03,10,1, 11.8,1,1, 3.839, 10557.939, 241.184, 52610.706 20/11/18,23:24:50,04,10,1, 11.8,1,1, 3.839, 10557.941, 241.202, 52610.718 20/11/18,23:24:50,05,10,1, 11.8,1,1, 3.839, 10557.934, 241.200, 52610.707 20/11/18,23:24:50,06,10,1, 11.8,1,1, 3.839, 10557.928, 241.178, 52610.724 20/11/18,23:24:50,07,10,1, 11.8,1,1, 3.839, 10557.927, 241.197, 52610.718 20/11/18,23:24:50,08,10,1, 11.8,1,1, 3.839, 10557.929, 241.199, 52610.756 20/11/18,23:24:50,09,10,1, 11.8,1,1, 3.839, 10557.920, 241.198, 52610.771 20/11/18,23:24:50,10,10,1, 11.8,1,1, 3.839, 10557.896, 241.189, 52610.696 20/11/18,23:24:50,11,10,1, 11.8,1,1, 3.839, 10557.911, 241.195, 52610.747 20/11/18,23:24:50,12,10,1, 11.8,1,1, 3.839, 10557.923, 241.180, 52610.666 20/11/18,23:24:50,13,10,1, 11.8,1,1, 3.839, 10557.920, 241.185, 52610.728 20/11/18,23:24:50,14,10,1, 11.8,1,1, 3.839, 10557.966, 241.173, 52610.574 20/11/18,23:24:50,15,10,1, 11.8,1,1, 3.839, 10557.956, 241.186, 52610.732 20/11/18,23:24:50,16,10,1, 11.8,1,1, 3.839, 10557.977, 241.162, 52610.691 20/11/18,23:24:50,17,10,1, 11.8,1,1, 3.839, 10557.942, 241.182, 52610.728 20/11/18,23:24:50,18,10,1, 11.8,1,1, 3.839, 10557.935, 241.183, 52610.707 20/11/18,23:24:50,19,10,1, 11.8,1,1, 3.839, 10557.919, 241.180, 52610.723 20/11/18,23:24:51,00,09,1, 11.9,1,1, 3.839, 10557.919, 241.180, 52610.723 20/11/18,23:24:51,01,09,1, 11.9,1,1, 3.839, 10557.918, 241.188, 52610.739 20/11/18,23:24:51,02,09,1, 11.9,1,1, 3.839, 10557.898, 241.169, 52610.600 20/11/18,23:24:51,03,09,1, 11.9,1,1, 3.839, 10557.923, 241.176, 52610.660 20/11/18,23:24:51,04,09,1, 11.9,1,1, 3.839, 10557.922, 241.178, 52610.584 20/11/18,23:24:51,05,09,1, 11.9,1,1, 3.839, 10557.916, 241.176, 52610.667 20/11/18,23:24:51,06,09,1, 11.9,1,1, 3.839, 10557.915, 241.188, 52610.704 20/11/18,23:24:51,07,09,1, 11.9,1,1, 3.839, 10557.921, 241.171, 52610.762 20/11/18,23:24:51,08,09,1, 11.9,1,1, 3.839, 10557.928, 241.166, 52610.708 20/11/18,23:24:51,09,09,1, 11.9,1,1, 3.839, 10557.917, 241.190, 52610.732 20/11/18,23:24:51,10,09,1, 11.9,1,1, 3.839, 10557.898, 241.187, 52610.730 20/11/18,23:24:51,11,09,1, 11.9,1,1, 3.839, 10557.924, 241.193, 52610.739 20/11/18,23:24:51,12,09,1, 11.9,1,1, 3.839, 10557.925, 241.187, 52610.738 20/11/18,23:24:51,13,09,1, 11.9,1,1, 3.839, 10557.909, 241.162, 52610.703 20/11/18,23:24:51,14,09,1, 11.9,1,1, 3.839, 10557.926, 241.168, 52610.718 20/11/18,23:24:51,15,09,1, 11.9,1,1, 3.839, 10557.916, 241.179, 52610.721 20/11/18,23:24:51,16,09,1, 11.9,1,1, 3.839, 10557.913, 241.168, 52610.730 20/11/18,23:24:51,17,09,1, 11.9,1,1, 3.839, 10557.904, 241.176, 52610.745 20/11/18,23:24:51,18,09,1, 11.9,1,1, 3.839, 10557.926, 241.200, 52610.770 20/11/18,23:24:51,19,09,1, 11.9,1,1, 3.839, 10557.916, 241.175, 52610.682 20/11/18,23:24:52,00,09,1, 11.8,1,1, 3.841, 10557.910, 241.175, 52610.682 20/11/18,23:24:52,01,09,1, 11.8,1,1, 3.841, 10557.909, 241.181, 52610.774 20/11/18,23:24:52,02,09,1, 11.8,1,1, 3.841, 10557.918, 241.182, 52610.727 20/11/18,23:24:52,03,09,1, 11.8,1,1, 3.841, 10557.917, 241.169, 52610.724 20/11/18,23:24:52,04,09,1, 11.8,1,1, 3.841, 10557.901, 241.161, 52610.720 20/11/18,23:24:52,05,09,1, 11.8,1,1, 3.841, 10557.935, 241.177, 52610.980 20/11/18,23:24:52,06,09,1, 11.8,1,1, 3.841, 10557.947, 241.145, 52610.686 20/11/18,23:24:52,07,09,1, 11.8,1,1, 3.841, 10557.921, 241.160, 52610.646 20/11/18,23:24:52,08,09,1, 11.8,1,1, 3.841, 10557.915, 241.167, 52610.662 20/11/18,23:24:52,09,09,1, 11.8,1,1, 3.841, 10557.923, 241.166, 52610.688 20/11/18,23:24:52,10,09,1, 11.8,1,1, 3.841, 10557.905, 241.147, 52610.693 20/11/18,23:24:52,11,09,1, 11.8,1,1, 3.841, 10557.897, 241.164, 52610.692 20/11/18,23:24:52,12,09,1, 11.8,1,1, 3.841, 10557.939, 241.157, 52610.670 20/11/18,23:24:52,13,09,1, 11.8,1,1, 3.841, 10557.921, 241.134, 52610.498 20/11/18,23:24:52,14,09,1, 11.8,1,1, 3.841, 10557.878, 241.156, 52610.670 20/11/18,23:24:52,15,09,1, 11.8,1,1, 3.841, 10557.916, 241.173, 52610.669 20/11/18,23:24:52,16,09,1, 11.8,1,1, 3.841, 10557.915, 241.188, 52610.696 20/11/18,23:24:52,17,09,1, 11.8,1,1, 3.841, 10557.895, 241.146, 52610.665 20/11/18,23:24:52,18,09,1, 11.8,1,1, 3.841, 10557.893, 241.178, 52610.654 20/11/18,23:24:52,19,09,1, 11.8,1,1, 3.841, 10557.901, 241.150, 52610.698 20/11/18,23:24:53,00,09,1, 11.9,1,1, 3.838, 10557.894, 241.150, 52610.698 20/11/18,23:24:53,01,09,1, 11.9,1,1, 3.838, 10557.914, 241.170, 52610.711 20/11/18,23:24:53,02,09,1, 11.9,1,1, 3.838, 10557.931, 241.172, 52610.695 20/11/18,23:24:53,03,09,1, 11.9,1,1, 3.838, 10557.908, 241.159, 52610.724 20/11/18,23:24:53,04,09,1, 11.9,1,1, 3.838, 10557.904, 241.165, 52610.707 20/11/18,23:24:53,05,09,1, 11.9,1,1, 3.838, 10557.916, 241.148, 52610.696 20/11/18,23:24:53,06,09,1, 11.9,1,1, 3.838, 10557.913, 241.156, 52610.675 20/11/18,23:24:53,07,09,1, 11.9,1,1, 3.838, 10557.895, 241.168, 52610.704 20/11/18,23:24:53,08,09,1, 11.9,1,1, 3.838, 10557.896, 241.148, 52610.663 20/11/18,23:24:53,09,09,1, 11.9,1,1, 3.838, 10557.907, 241.153, 52610.678 20/11/18,23:24:53,10,09,1, 11.9,1,1, 3.838, 10557.914, 241.161, 52610.672 20/11/18,23:24:53,11,09,1, 11.9,1,1, 3.838, 10557.942, 241.157, 52610.697 20/11/18,23:24:53,12,09,1, 11.9,1,1, 3.838, 10557.902, 241.160, 52610.698 20/11/18,23:24:53,13,09,1, 11.9,1,1, 3.838, 10557.902, 241.161, 52610.674 20/11/18,23:24:53,14,09,1, 11.9,1,1, 3.838, 10557.917, 241.183, 52610.670 20/11/18,23:24:53,15,09,1, 11.9,1,1, 3.838, 10557.891, 241.152, 52610.693 20/11/18,23:24:53,16,09,1, 11.9,1,1, 3.838, 10557.927, 241.153, 52610.688 20/11/18,23:24:53,17,09,1, 11.9,1,1, 3.838, 10557.903, 241.147, 52610.691 20/11/18,23:24:53,18,09,1, 11.9,1,1, 3.838, 10557.894, 241.166, 52610.701 20/11/18,23:24:53,19,09,1, 11.9,1,1, 3.838, 10557.920, 241.147, 52610.690 20/11/18,23:24:54,00,09,1, 11.9,1,1, 3.836, 10557.919, 241.147, 52610.690 20/11/18,23:24:54,01,09,1, 11.9,1,1, 3.836, 10557.907, 241.164, 52610.682 20/11/18,23:24:54,02,09,1, 11.9,1,1, 3.836, 10557.934, 241.156, 52610.708 20/11/18,23:24:54,03,09,1, 11.9,1,1, 3.836, 10557.901, 241.144, 52610.680 20/11/18,23:24:54,04,09,1, 11.9,1,1, 3.836, 10557.922, 241.155, 52610.644 20/11/18,23:24:54,05,09,1, 11.9,1,1, 3.836, 10557.918, 241.143, 52610.665 20/11/18,23:24:54,06,09,1, 11.9,1,1, 3.836, 10557.907, 241.147, 52610.661 20/11/18,23:24:54,07,09,1, 11.9,1,1, 3.836, 10557.921, 241.145, 52610.658 20/11/18,23:24:54,08,09,1, 11.9,1,1, 3.836, 10557.902, 241.138, 52610.667 20/11/18,23:24:54,09,09,1, 11.9,1,1, 3.836, 10557.903, 241.171, 52610.684 20/11/18,23:24:54,10,09,1, 11.9,1,1, 3.836, 10557.898, 241.161, 52610.685 20/11/18,23:24:54,11,09,1, 11.9,1,1, 3.836, 10557.907, 241.141, 52610.682 20/11/18,23:24:54,12,09,1, 11.9,1,1, 3.836, 10557.897, 241.157, 52610.667 20/11/18,23:24:54,13,09,1, 11.9,1,1, 3.836, 10557.879, 241.136, 52610.694 20/11/18,23:24:54,14,09,1, 11.9,1,1, 3.836, 10557.880, 241.137, 52610.700 20/11/18,23:24:54,15,09,1, 11.9,1,1, 3.836, 10557.889, 241.143, 52610.698 20/11/18,23:24:54,16,09,1, 11.9,1,1, 3.836, 10557.877, 241.148, 52610.639 20/11/18,23:24:54,17,09,1, 11.9,1,1, 3.836, 10557.871, 241.162, 52610.677 20/11/18,23:24:54,18,09,1, 11.9,1,1, 3.836, 10557.896, 241.147, 52610.673 20/11/18,23:24:54,19,09,1, 11.9,1,1, 3.836, 10557.897, 241.155, 52610.677 20/11/18,23:24:55,00,09,1, 11.9,1,1, 3.841, 10557.894, 241.155, 52610.677 20/11/18,23:24:55,01,09,1, 11.9,1,1, 3.841, 10557.905, 241.156, 52610.700 20/11/18,23:24:55,02,09,1, 11.9,1,1, 3.841, 10557.898, 241.137, 52610.672 20/11/18,23:24:55,03,09,1, 11.9,1,1, 3.841, 10557.907, 241.130, 52610.682 20/11/18,23:24:55,04,09,1, 11.9,1,1, 3.841, 10557.883, 241.150, 52610.666 20/11/18,23:24:55,05,09,1, 11.9,1,1, 3.841, 10557.873, 241.143, 52610.666 20/11/18,23:24:55,06,09,1, 11.9,1,1, 3.841, 10557.863, 241.146, 52610.695 20/11/18,23:24:55,07,09,1, 11.9,1,1, 3.841, 10557.885, 241.148, 52610.648 20/11/18,23:24:55,08,09,1, 11.9,1,1, 3.841, 10557.891, 241.157, 52610.661 20/11/18,23:24:55,09,09,1, 11.9,1,1, 3.841, 10557.880, 241.131, 52610.652 20/11/18,23:24:55,10,09,1, 11.9,1,1, 3.841, 10557.885, 241.136, 52610.665 20/11/18,23:24:55,11,09,1, 11.9,1,1, 3.841, 10557.875, 241.141, 52610.685 20/11/18,23:24:55,12,09,1, 11.9,1,1, 3.841, 10557.898, 241.154, 52610.671 20/11/18,23:24:55,13,09,1, 11.9,1,1, 3.841, 10557.886, 241.138, 52610.667 20/11/18,23:24:55,14,09,1, 11.9,1,1, 3.841, 10557.878, 241.147, 52610.665 20/11/18,23:24:55,15,09,1, 11.9,1,1, 3.841, 10557.884, 241.155, 52610.656 20/11/18,23:24:55,16,09,1, 11.9,1,1, 3.841, 10557.909, 241.155, 52610.666 20/11/18,23:24:55,17,09,1, 11.9,1,1, 3.841, 10557.902, 241.146, 52610.656 20/11/18,23:24:55,18,09,1, 11.9,1,1, 3.841, 10557.890, 241.133, 52610.645 20/11/18,23:24:55,19,09,1, 11.9,1,1, 3.841, 10557.912, 241.160, 52610.656 20/11/18,23:24:56,00,09,1, 11.9,1,1, 3.840, 10557.910, 241.160, 52610.656 20/11/18,23:24:56,01,09,1, 11.9,1,1, 3.840, 10557.911, 241.143, 52610.665 20/11/18,23:24:56,02,09,1, 11.9,1,1, 3.840, 10557.892, 241.172, 52610.670 20/11/18,23:24:56,03,09,1, 11.9,1,1, 3.840, 10557.900, 241.151, 52610.681 20/11/18,23:24:56,04,09,1, 11.9,1,1, 3.840, 10557.902, 241.137, 52610.670 20/11/18,23:24:56,05,09,1, 11.9,1,1, 3.840, 10557.894, 241.154, 52610.673 20/11/18,23:24:56,06,09,1, 11.9,1,1, 3.840, 10557.890, 241.162, 52610.666 20/11/18,23:24:56,07,09,1, 11.9,1,1, 3.840, 10557.898, 241.158, 52610.684 20/11/18,23:24:56,08,09,1, 11.9,1,1, 3.840, 10557.876, 241.156, 52610.661 20/11/18,23:24:56,09,09,1, 11.9,1,1, 3.840, 10557.909, 241.138, 52610.729 20/11/18,23:24:56,10,09,1, 11.9,1,1, 3.840, 10557.887, 241.144, 52610.621 20/11/18,23:24:56,11,09,1, 11.9,1,1, 3.840, 10557.923, 241.137, 52610.671 20/11/18,23:24:56,12,09,1, 11.9,1,1, 3.840, 10557.909, 241.149, 52610.665 20/11/18,23:24:56,13,09,1, 11.9,1,1, 3.840, 10557.910, 241.139, 52610.672 20/11/18,23:24:56,14,09,1, 11.9,1,1, 3.840, 10557.895, 241.135, 52610.698 20/11/18,23:24:56,15,09,1, 11.9,1,1, 3.840, 10557.918, 241.153, 52610.702 20/11/18,23:24:56,16,09,1, 11.9,1,1, 3.840, 10557.883, 241.160, 52610.704 20/11/18,23:24:56,17,09,1, 11.9,1,1, 3.840, 10557.888, 241.147, 52610.678 20/11/18,23:24:56,18,09,1, 11.9,1,1, 3.840, 10557.907, 241.147, 52610.707 20/11/18,23:24:56,19,09,1, 11.9,1,1, 3.840, 10557.917, 241.138, 52610.662 20/11/18,23:24:57,00,08,1, 11.9,1,1, 3.838, 10557.910, 241.138, 52610.662 20/11/18,23:24:57,01,08,1, 11.9,1,1, 3.838, 10557.872, 241.169, 52610.729 20/11/18,23:24:57,02,08,1, 11.9,1,1, 3.838, 10557.880, 241.145, 52610.696 20/11/18,23:24:57,03,08,1, 11.9,1,1, 3.838, 10557.870, 241.164, 52610.658 20/11/18,23:24:57,04,08,1, 11.9,1,1, 3.838, 10557.881, 241.132, 52610.680 20/11/18,23:24:57,05,08,1, 11.9,1,1, 3.838, 10557.892, 241.144, 52610.669 20/11/18,23:24:57,06,08,1, 11.9,1,1, 3.838, 10557.872, 241.132, 52610.654 20/11/18,23:24:57,07,08,1, 11.9,1,1, 3.838, 10557.908, 241.139, 52610.677 20/11/18,23:24:57,08,08,1, 11.9,1,1, 3.838, 10557.896, 241.163, 52610.677 20/11/18,23:24:57,09,08,1, 11.9,1,1, 3.838, 10557.902, 241.119, 52610.643 20/11/18,23:24:57,10,08,1, 11.9,1,1, 3.838, 10557.900, 241.150, 52610.659 20/11/18,23:24:57,11,08,1, 11.9,1,1, 3.838, 10557.907, 241.149, 52610.685 20/11/18,23:24:57,12,08,1, 11.9,1,1, 3.838, 10557.902, 241.123, 52610.668 20/11/18,23:24:57,13,08,1, 11.9,1,1, 3.838, 10557.881, 241.134, 52610.684 20/11/18,23:24:57,14,08,1, 11.9,1,1, 3.838, 10557.890, 241.125, 52610.656 20/11/18,23:24:57,15,08,1, 11.9,1,1, 3.838, 10557.870, 241.125, 52610.645 20/11/18,23:24:57,16,08,1, 11.9,1,1, 3.838, 10557.908, 241.135, 52610.672 20/11/18,23:24:57,17,08,1, 11.9,1,1, 3.838, 10557.929, 241.154, 52610.695 20/11/18,23:24:57,18,08,1, 11.9,1,1, 3.838, 10557.888, 241.146, 52610.653 20/11/18,23:24:57,19,08,1, 11.9,1,1, 3.838, 10557.905, 241.138, 52610.683 20/11/18,23:24:58,00,08,1, 11.9,1,1, 3.837, 10557.902, 241.138, 52610.683 20/11/18,23:24:58,01,08,1, 11.9,1,1, 3.837, 10557.914, 241.139, 52610.673 20/11/18,23:24:58,02,08,1, 11.9,1,1, 3.837, 10557.909, 241.121, 52610.686 20/11/18,23:24:58,03,08,1, 11.9,1,1, 3.837, 10557.932, 241.139, 52610.697 20/11/18,23:24:58,04,08,1, 11.9,1,1, 3.837, 10557.900, 241.132, 52610.683 20/11/18,23:24:58,05,08,1, 11.9,1,1, 3.837, 10557.933, 241.152, 52610.670 20/11/18,23:24:58,06,08,1, 11.9,1,1, 3.837, 10557.920, 241.153, 52610.688 20/11/18,23:24:58,07,08,1, 11.9,1,1, 3.837, 10557.893, 241.131, 52610.662 20/11/18,23:24:58,08,08,1, 11.9,1,1, 3.837, 10557.909, 241.119, 52610.657 20/11/18,23:24:58,09,08,1, 11.9,1,1, 3.837, 10557.914, 241.112, 52610.643 20/11/18,23:24:58,10,08,1, 11.9,1,1, 3.837, 10557.883, 241.122, 52610.681 20/11/18,23:24:58,11,08,1, 11.9,1,1, 3.837, 10557.920, 241.120, 52610.631 20/11/18,23:24:58,12,08,1, 11.9,1,1, 3.837, 10557.906, 241.141, 52610.662 20/11/18,23:24:58,13,08,1, 11.9,1,1, 3.837, 10557.918, 241.114, 52610.641 20/11/18,23:24:58,14,08,1, 11.9,1,1, 3.837, 10557.915, 241.133, 52610.678 20/11/18,23:24:58,15,08,1, 11.9,1,1, 3.837, 10557.906, 241.119, 52610.681 20/11/18,23:24:58,16,08,1, 11.9,1,1, 3.837, 10557.893, 241.129, 52610.689 20/11/18,23:24:58,17,08,1, 11.9,1,1, 3.837, 10557.940, 241.118, 52610.700 20/11/18,23:24:58,18,08,1, 11.9,1,1, 3.837, 10557.904, 241.136, 52610.661 20/11/18,23:24:58,19,08,1, 11.9,1,1, 3.837, 10557.925, 241.123, 52610.660 20/11/18,23:24:59,00,07,1, 11.9,1,1, 3.835, 10557.919, 241.123, 52610.660 20/11/18,23:24:59,01,07,1, 11.9,1,1, 3.835, 10557.924, 241.123, 52610.653 20/11/18,23:24:59,02,07,1, 11.9,1,1, 3.835, 10557.923, 241.136, 52610.702 20/11/18,23:24:59,03,07,1, 11.9,1,1, 3.835, 10557.918, 241.109, 52610.694 20/11/18,23:24:59,04,07,1, 11.9,1,1, 3.835, 10557.899, 241.111, 52610.684 20/11/18,23:24:59,05,07,1, 11.9,1,1, 3.835, 10557.884, 241.117, 52610.492 20/11/18,23:24:59,06,07,1, 11.9,1,1, 3.835, 10557.899, 241.113, 52610.714 20/11/18,23:24:59,07,07,1, 11.9,1,1, 3.835, 10557.910, 241.125, 52610.706 20/11/18,23:24:59,08,07,1, 11.9,1,1, 3.835, 10557.909, 241.123, 52610.715 20/11/18,23:24:59,09,07,1, 11.9,1,1, 3.835, 10557.907, 241.107, 52610.691 20/11/18,23:24:59,10,07,1, 11.9,1,1, 3.835, 10557.898, 241.123, 52610.648 20/11/18,23:24:59,11,07,1, 11.9,1,1, 3.835, 10557.898, 241.119, 52610.674 20/11/18,23:24:59,12,07,1, 11.9,1,1, 3.835, 10557.900, 241.121, 52610.660 20/11/18,23:24:59,13,07,1, 11.9,1,1, 3.835, 10557.903, 241.096, 52610.643 20/11/18,23:24:59,14,07,1, 11.9,1,1, 3.835, 10557.902, 241.121, 52610.636 20/11/18,23:24:59,15,07,1, 11.9,1,1, 3.835, 10557.909, 241.111, 52610.659 20/11/18,23:24:59,16,07,1, 11.9,1,1, 3.835, 10557.874, 241.126, 52610.650 20/11/18,23:24:59,17,07,1, 11.9,1,1, 3.835, 10557.899, 241.119, 52610.670 20/11/18,23:24:59,18,07,1, 11.9,1,1, 3.835, 10557.910, 241.123, 52610.670 20/11/18,23:24:59,19,07,1, 11.9,1,1, 3.835, 10557.893, 241.118, 52610.638 20/11/18,23:25:00,00,07,1, 11.9,1,1, 3.834, 10557.885, 241.118, 52610.638 20/11/18,23:25:00,01,07,1, 11.9,1,1, 3.834, 10557.897, 241.145, 52610.682 20/11/18,23:25:00,02,07,1, 11.9,1,1, 3.834, 10557.922, 241.128, 52610.715 20/11/18,23:25:00,03,07,1, 11.9,1,1, 3.834, 10557.911, 241.128, 52610.673 20/11/18,23:25:00,04,07,1, 11.9,1,1, 3.834, 10557.930, 241.110, 52610.677 20/11/18,23:25:00,05,07,1, 11.9,1,1, 3.834, 10557.913, 241.141, 52610.672 20/11/18,23:25:00,06,07,1, 11.9,1,1, 3.834, 10557.901, 241.110, 52610.649 20/11/18,23:25:00,07,07,1, 11.9,1,1, 3.834, 10557.883, 241.102, 52610.647 20/11/18,23:25:00,08,07,1, 11.9,1,1, 3.834, 10557.922, 241.135, 52610.640 20/11/18,23:25:00,09,07,1, 11.9,1,1, 3.834, 10557.927, 241.115, 52610.638 20/11/18,23:25:00,10,07,1, 11.9,1,1, 3.834, 10557.880, 241.111, 52610.626 20/11/18,23:25:00,11,07,1, 11.9,1,1, 3.834, 10557.900, 241.130, 52610.648 20/11/18,23:25:00,12,07,1, 11.9,1,1, 3.834, 10557.931, 241.106, 52610.640 20/11/18,23:25:00,13,07,1, 11.9,1,1, 3.834, 10557.924, 241.124, 52610.653 20/11/18,23:25:00,14,07,1, 11.9,1,1, 3.834, 10557.929, 241.099, 52610.679 20/11/18,23:25:00,15,07,1, 11.9,1,1, 3.834, 10557.920, 241.097, 52610.663 20/11/18,23:25:00,16,07,1, 11.9,1,1, 3.834, 10557.908, 241.118, 52610.649 20/11/18,23:25:00,17,07,1, 11.9,1,1, 3.834, 10557.893, 241.104, 52610.640 20/11/18,23:25:00,18,07,1, 11.9,1,1, 3.834, 10557.921, 241.123, 52610.637 20/11/18,23:25:00,19,07,1, 11.9,1,1, 3.834, 10557.910, 241.097, 52610.674 20/11/18,23:25:01,00,07,1, 11.8,1,1, 3.836, 10557.910, 241.097, 52610.674 20/11/18,23:25:01,01,07,1, 11.8,1,1, 3.836, 10557.912, 241.090, 52610.668 20/11/18,23:25:01,02,07,1, 11.8,1,1, 3.836, 10557.920, 241.102, 52610.630 20/11/18,23:25:01,03,07,1, 11.8,1,1, 3.836, 10557.898, 241.098, 52610.667 20/11/18,23:25:01,04,07,1, 11.8,1,1, 3.836, 10557.929, 241.104, 52610.630 20/11/18,23:25:01,05,07,1, 11.8,1,1, 3.836, 10557.917, 241.105, 52610.644 20/11/18,23:25:01,06,07,1, 11.8,1,1, 3.836, 10557.915, 241.116, 52610.659 20/11/18,23:25:01,07,07,1, 11.8,1,1, 3.836, 10557.895, 241.105, 52610.660 20/11/18,23:25:01,08,07,1, 11.8,1,1, 3.836, 10557.923, 241.092, 52610.633 20/11/18,23:25:01,09,07,1, 11.8,1,1, 3.836, 10557.940, 241.117, 52610.678 20/11/18,23:25:01,10,07,1, 11.8,1,1, 3.836, 10557.910, 241.093, 52610.626 20/11/18,23:25:01,11,07,1, 11.8,1,1, 3.836, 10557.887, 241.102, 52610.618 20/11/18,23:25:01,12,07,1, 11.8,1,1, 3.836, 10557.895, 241.098, 52610.671 20/11/18,23:25:01,13,07,1, 11.8,1,1, 3.836, 10557.908, 241.097, 52610.650 20/11/18,23:25:01,14,07,1, 11.8,1,1, 3.836, 10557.887, 241.078, 52610.615 20/11/18,23:25:01,15,07,1, 11.8,1,1, 3.836, 10557.899, 241.106, 52610.681 20/11/18,23:25:01,16,07,1, 11.8,1,1, 3.836, 10557.907, 241.099, 52610.614 20/11/18,23:25:01,17,07,1, 11.8,1,1, 3.836, 10557.915, 241.103, 52610.664 20/11/18,23:25:01,18,07,1, 11.8,1,1, 3.836, 10557.894, 241.075, 52610.631 20/11/18,23:25:01,19,07,1, 11.8,1,1, 3.836, 10557.900, 241.091, 52610.635 20/11/18,23:25:02,00,08,1, 11.9,1,1, 3.840, 10557.894, 241.091, 52610.635 20/11/18,23:25:02,01,08,1, 11.9,1,1, 3.840, 10557.908, 241.085, 52610.661 20/11/18,23:25:02,02,08,1, 11.9,1,1, 3.840, 10557.914, 241.090, 52610.645 20/11/18,23:25:02,03,08,1, 11.9,1,1, 3.840, 10557.931, 241.102, 52610.656 20/11/18,23:25:02,04,08,1, 11.9,1,1, 3.840, 10557.938, 241.100, 52610.647 20/11/18,23:25:02,05,08,1, 11.9,1,1, 3.840, 10557.918, 241.102, 52610.658 20/11/18,23:25:02,06,08,1, 11.9,1,1, 3.840, 10557.922, 241.095, 52610.690 20/11/18,23:25:02,07,08,1, 11.9,1,1, 3.840, 10557.923, 241.101, 52610.682 20/11/18,23:25:02,08,08,1, 11.9,1,1, 3.840, 10557.918, 241.096, 52610.654 20/11/18,23:25:02,09,08,1, 11.9,1,1, 3.840, 10557.929, 241.094, 52610.651 20/11/18,23:25:02,10,08,1, 11.9,1,1, 3.840, 10557.913, 241.097, 52610.665 20/11/18,23:25:02,11,08,1, 11.9,1,1, 3.840, 10557.917, 241.078, 52610.658 20/11/18,23:25:02,12,08,1, 11.9,1,1, 3.840, 10557.898, 241.100, 52610.639 20/11/18,23:25:02,13,08,1, 11.9,1,1, 3.840, 10557.929, 241.094, 52610.636 20/11/18,23:25:02,14,08,1, 11.9,1,1, 3.840, 10557.932, 241.097, 52610.675 20/11/18,23:25:02,15,08,1, 11.9,1,1, 3.840, 10557.923, 241.092, 52610.642 20/11/18,23:25:02,16,08,1, 11.9,1,1, 3.840, 10557.914, 241.079, 52610.669 20/11/18,23:25:02,17,08,1, 11.9,1,1, 3.840, 10557.923, 241.105, 52610.690 20/11/18,23:25:02,18,08,1, 11.9,1,1, 3.840, 10557.933, 241.117, 52610.609 20/11/18,23:25:02,19,08,1, 11.9,1,1, 3.840, 10557.905, 241.097, 52610.631 20/11/18,23:25:03,00,08,1, 11.8,1,1, 3.835, 10557.902, 241.097, 52610.631 20/11/18,23:25:03,01,08,1, 11.8,1,1, 3.835, 10557.904, 241.101, 52610.622 20/11/18,23:25:03,02,08,1, 11.8,1,1, 3.835, 10557.912, 241.102, 52610.632 20/11/18,23:25:03,03,08,1, 11.8,1,1, 3.835, 10557.911, 241.111, 52610.657 20/11/18,23:25:03,04,08,1, 11.8,1,1, 3.835, 10557.931, 241.092, 52610.661 20/11/18,23:25:03,05,08,1, 11.8,1,1, 3.835, 10557.932, 241.090, 52610.671 20/11/18,23:25:03,06,08,1, 11.8,1,1, 3.835, 10557.932, 241.072, 52610.647 20/11/18,23:25:03,07,08,1, 11.8,1,1, 3.835, 10557.935, 241.086, 52610.679 20/11/18,23:25:03,08,08,1, 11.8,1,1, 3.835, 10557.917, 241.064, 52610.643 20/11/18,23:25:03,09,08,1, 11.8,1,1, 3.835, 10557.895, 241.079, 52610.670 20/11/18,23:25:03,10,08,1, 11.8,1,1, 3.835, 10557.915, 241.067, 52610.663 20/11/18,23:25:03,11,08,1, 11.8,1,1, 3.835, 10557.942, 241.053, 52610.667 20/11/18,23:25:03,12,08,1, 11.8,1,1, 3.835, 10557.934, 241.081, 52610.655 20/11/18,23:25:03,13,08,1, 11.8,1,1, 3.835, 10557.936, 241.074, 52610.643 20/11/18,23:25:03,14,08,1, 11.8,1,1, 3.835, 10557.930, 241.080, 52610.653 20/11/18,23:25:03,15,08,1, 11.8,1,1, 3.835, 10557.918, 241.049, 52610.658 20/11/18,23:25:03,16,08,1, 11.8,1,1, 3.835, 10557.930, 241.072, 52610.649 20/11/18,23:25:03,17,08,1, 11.8,1,1, 3.835, 10557.930, 241.075, 52610.648 20/11/18,23:25:03,18,08,1, 11.8,1,1, 3.835, 10557.905, 241.049, 52610.629 20/11/18,23:25:03,19,08,1, 11.8,1,1, 3.835, 10557.890, 241.073, 52610.646 20/11/18,23:25:04,00,09,1, 11.9,1,1, 3.833, 10557.885, 241.073, 52610.646 20/11/18,23:25:04,01,09,1, 11.9,1,1, 3.833, 10557.915, 241.057, 52610.658 20/11/18,23:25:04,02,09,1, 11.9,1,1, 3.833, 10557.926, 241.081, 52610.677 20/11/18,23:25:04,03,09,1, 11.9,1,1, 3.833, 10557.924, 241.085, 52610.674 20/11/18,23:25:04,04,09,1, 11.9,1,1, 3.833, 10557.921, 241.063, 52610.674 20/11/18,23:25:04,05,09,1, 11.9,1,1, 3.833, 10557.910, 241.085, 52610.654 20/11/18,23:25:04,06,09,1, 11.9,1,1, 3.833, 10557.937, 241.090, 52610.670 20/11/18,23:25:04,07,09,1, 11.9,1,1, 3.833, 10557.915, 241.095, 52610.656 20/11/18,23:25:04,08,09,1, 11.9,1,1, 3.833, 10557.909, 241.080, 52610.666 20/11/18,23:25:04,09,09,1, 11.9,1,1, 3.833, 10557.924, 241.105, 52610.662 20/11/18,23:25:04,10,09,1, 11.9,1,1, 3.833, 10557.925, 241.106, 52610.637 20/11/18,23:25:04,11,09,1, 11.9,1,1, 3.833, 10557.917, 241.088, 52610.657 20/11/18,23:25:04,12,09,1, 11.9,1,1, 3.833, 10557.921, 241.089, 52610.640 20/11/18,23:25:04,13,09,1, 11.9,1,1, 3.833, 10557.908, 241.093, 52610.671 20/11/18,23:25:04,14,09,1, 11.9,1,1, 3.833, 10557.915, 241.081, 52610.655 20/11/18,23:25:04,15,09,1, 11.9,1,1, 3.833, 10557.934, 241.075, 52610.668 20/11/18,23:25:04,16,09,1, 11.9,1,1, 3.833, 10557.895, 241.106, 52610.644 20/11/18,23:25:04,17,09,1, 11.9,1,1, 3.833, 10557.932, 241.086, 52610.654 20/11/18,23:25:04,18,09,1, 11.9,1,1, 3.833, 10557.923, 241.099, 52610.668 20/11/18,23:25:04,19,09,1, 11.9,1,1, 3.833, 10557.924, 241.100, 52610.659 20/11/18,23:25:05,00,09,1, 11.9,1,1, 3.839, 10557.919, 241.100, 52610.659 20/11/18,23:25:05,01,09,1, 11.9,1,1, 3.839, 10557.919, 241.093, 52610.662 20/11/18,23:25:05,02,09,1, 11.9,1,1, 3.839, 10557.946, 241.061, 52610.684 20/11/18,23:25:05,03,09,1, 11.9,1,1, 3.839, 10557.924, 241.064, 52610.618 20/11/18,23:25:05,04,09,1, 11.9,1,1, 3.839, 10557.927, 241.107, 52610.663 20/11/18,23:25:05,05,09,1, 11.9,1,1, 3.839, 10557.924, 241.102, 52610.629 20/11/18,23:25:05,06,09,1, 11.9,1,1, 3.839, 10557.902, 241.076, 52610.620 20/11/18,23:25:05,07,09,1, 11.9,1,1, 3.839, 10557.904, 241.080, 52610.656 20/11/18,23:25:05,08,09,1, 11.9,1,1, 3.839, 10557.927, 241.082, 52610.612 20/11/18,23:25:05,09,09,1, 11.9,1,1, 3.839, 10557.919, 241.063, 52610.654 20/11/18,23:25:05,10,09,1, 11.9,1,1, 3.839, 10557.913, 241.086, 52610.633 20/11/18,23:25:05,11,09,1, 11.9,1,1, 3.839, 10557.921, 241.074, 52610.669 20/11/18,23:25:05,12,09,1, 11.9,1,1, 3.839, 10557.903, 241.089, 52610.679 20/11/18,23:25:05,13,09,1, 11.9,1,1, 3.839, 10557.887, 241.059, 52610.653 20/11/18,23:25:05,14,09,1, 11.9,1,1, 3.839, 10557.906, 241.064, 52610.634 20/11/18,23:25:05,15,09,1, 11.9,1,1, 3.839, 10557.926, 241.067, 52610.628 20/11/18,23:25:05,16,09,1, 11.9,1,1, 3.839, 10557.915, 241.059, 52610.655 20/11/18,23:25:05,17,09,1, 11.9,1,1, 3.839, 10557.892, 241.063, 52610.623 20/11/18,23:25:05,18,09,1, 11.9,1,1, 3.839, 10557.899, 241.066, 52610.615 20/11/18,23:25:05,19,09,1, 11.9,1,1, 3.839, 10557.901, 241.065, 52610.592 20/11/18,23:25:06,00,10,1, 11.9,1,1, 3.838, 10557.894, 241.065, 52610.592 20/11/18,23:25:06,01,10,1, 11.9,1,1, 3.838, 10557.886, 241.063, 52610.621 20/11/18,23:25:06,02,10,1, 11.9,1,1, 3.838, 10557.915, 241.043, 52610.684 20/11/18,23:25:06,03,10,1, 11.9,1,1, 3.838, 10557.871, 241.064, 52610.673 20/11/18,23:25:06,04,10,1, 11.9,1,1, 3.838, 10557.929, 241.083, 52610.663 20/11/18,23:25:06,05,10,1, 11.9,1,1, 3.838, 10557.921, 241.069, 52610.677 20/11/18,23:25:06,06,10,1, 11.9,1,1, 3.838, 10557.904, 241.079, 52610.636 20/11/18,23:25:06,07,10,1, 11.9,1,1, 3.838, 10557.893, 241.065, 52610.623 20/11/18,23:25:06,08,10,1, 11.9,1,1, 3.838, 10557.893, 241.077, 52610.649 20/11/18,23:25:06,09,10,1, 11.9,1,1, 3.838, 10557.909, 241.071, 52610.634 20/11/18,23:25:06,10,10,1, 11.9,1,1, 3.838, 10557.872, 241.041, 52610.630 20/11/18,23:25:06,11,10,1, 11.9,1,1, 3.838, 10557.908, 241.060, 52610.645 20/11/18,23:25:06,12,10,1, 11.9,1,1, 3.838, 10557.919, 241.050, 52610.655 20/11/18,23:25:06,13,10,1, 11.9,1,1, 3.838, 10557.903, 241.065, 52610.677 20/11/18,23:25:06,14,10,1, 11.9,1,1, 3.838, 10557.892, 241.056, 52610.656 20/11/18,23:25:06,15,10,1, 11.9,1,1, 3.838, 10557.907, 241.051, 52610.635 20/11/18,23:25:06,16,10,1, 11.9,1,1, 3.838, 10557.898, 241.072, 52610.668 20/11/18,23:25:06,17,10,1, 11.9,1,1, 3.838, 10557.899, 241.061, 52610.651 20/11/18,23:25:06,18,10,1, 11.9,1,1, 3.838, 10557.890, 241.049, 52610.630 20/11/18,23:25:06,19,10,1, 11.9,1,1, 3.838, 10557.886, 241.055, 52610.479 20/11/18,23:25:07,00,09,1, 11.9,1,1, 3.837, 10557.885, 241.055, 52610.479 20/11/18,23:25:07,01,09,1, 11.9,1,1, 3.837, 10557.930, 241.052, 52610.714 20/11/18,23:25:07,02,09,1, 11.9,1,1, 3.837, 10557.934, 241.086, 52610.677 20/11/18,23:25:07,03,09,1, 11.9,1,1, 3.837, 10557.915, 241.049, 52610.680 20/11/18,23:25:07,04,09,1, 11.9,1,1, 3.837, 10557.897, 241.072, 52610.704 20/11/18,23:25:07,05,09,1, 11.9,1,1, 3.837, 10557.912, 241.067, 52610.717 20/11/18,23:25:07,06,09,1, 11.9,1,1, 3.837, 10557.905, 241.082, 52610.689 20/11/18,23:25:07,07,09,1, 11.9,1,1, 3.837, 10557.911, 241.062, 52610.690 20/11/18,23:25:07,08,09,1, 11.9,1,1, 3.837, 10557.903, 241.072, 52610.650 20/11/18,23:25:07,09,09,1, 11.9,1,1, 3.837, 10557.927, 241.052, 52610.689 20/11/18,23:25:07,10,09,1, 11.9,1,1, 3.837, 10557.940, 241.084, 52610.691 20/11/18,23:25:07,11,09,1, 11.9,1,1, 3.837, 10557.941, 241.111, 52610.713 20/11/18,23:25:07,12,09,1, 11.9,1,1, 3.837, 10557.919, 241.086, 52610.679 20/11/18,23:25:07,13,09,1, 11.9,1,1, 3.837, 10557.940, 241.074, 52610.688 20/11/18,23:25:07,14,09,1, 11.9,1,1, 3.837, 10557.956, 241.086, 52610.638 20/11/18,23:25:07,15,09,1, 11.9,1,1, 3.837, 10557.938, 241.088, 52610.674 20/11/18,23:25:07,16,09,1, 11.9,1,1, 3.837, 10557.954, 241.110, 52610.668 20/11/18,23:25:07,17,09,1, 11.9,1,1, 3.837, 10557.941, 241.094, 52610.670 20/11/18,23:25:07,18,09,1, 11.9,1,1, 3.837, 10557.920, 241.083, 52610.653 20/11/18,23:25:07,19,09,1, 11.9,1,1, 3.837, 10557.936, 241.094, 52610.660 20/11/18,23:25:08,00,09,1, 11.9,1,1, 3.839, 10557.935, 241.094, 52610.660 20/11/18,23:25:08,01,09,1, 11.9,1,1, 3.839, 10557.931, 241.073, 52610.695 20/11/18,23:25:08,02,09,1, 11.9,1,1, 3.839, 10557.950, 241.074, 52610.667 20/11/18,23:25:08,03,09,1, 11.9,1,1, 3.839, 10557.935, 241.095, 52610.651 20/11/18,23:25:08,04,09,1, 11.9,1,1, 3.839, 10557.931, 241.068, 52610.678 20/11/18,23:25:08,05,09,1, 11.9,1,1, 3.839, 10557.936, 241.079, 52610.632 20/11/18,23:25:08,06,09,1, 11.9,1,1, 3.839, 10557.951, 241.098, 52610.655 20/11/18,23:25:08,07,09,1, 11.9,1,1, 3.839, 10557.939, 241.084, 52610.613 20/11/18,23:25:08,08,09,1, 11.9,1,1, 3.839, 10557.919, 241.083, 52610.608 20/11/18,23:25:08,09,09,1, 11.9,1,1, 3.839, 10557.938, 241.055, 52610.632 20/11/18,23:25:08,10,09,1, 11.9,1,1, 3.839, 10557.938, 241.074, 52610.666 20/11/18,23:25:08,11,09,1, 11.9,1,1, 3.839, 10557.942, 241.065, 52610.644 20/11/18,23:25:08,12,09,1, 11.9,1,1, 3.839, 10557.930, 241.084, 52610.621 20/11/18,23:25:08,13,09,1, 11.9,1,1, 3.839, 10557.938, 241.063, 52610.664 20/11/18,23:25:08,14,09,1, 11.9,1,1, 3.839, 10557.949, 241.075, 52610.680 20/11/18,23:25:08,15,09,1, 11.9,1,1, 3.839, 10557.928, 241.097, 52610.661 20/11/18,23:25:08,16,09,1, 11.9,1,1, 3.839, 10557.938, 241.085, 52610.672 20/11/18,23:25:08,17,09,1, 11.9,1,1, 3.839, 10557.938, 241.081, 52610.645 20/11/18,23:25:08,18,09,1, 11.9,1,1, 3.839, 10557.927, 241.082, 52610.649 20/11/18,23:25:08,19,09,1, 11.9,1,1, 3.839, 10557.920, 241.080, 52610.665 20/11/18,23:25:09,00,09,1, 11.8,1,1, 3.838, 10557.919, 241.080, 52610.665 20/11/18,23:25:09,01,09,1, 11.8,1,1, 3.838, 10557.924, 241.069, 52610.651 20/11/18,23:25:09,02,09,1, 11.8,1,1, 3.838, 10557.926, 241.065, 52610.653 20/11/18,23:25:09,03,09,1, 11.8,1,1, 3.838, 10557.939, 241.084, 52610.662 20/11/18,23:25:09,04,09,1, 11.8,1,1, 3.838, 10557.947, 241.078, 52610.606 20/11/18,23:25:09,05,09,1, 11.8,1,1, 3.838, 10557.945, 241.052, 52610.615 20/11/18,23:25:09,06,09,1, 11.8,1,1, 3.838, 10557.918, 241.062, 52610.653 20/11/18,23:25:09,07,09,1, 11.8,1,1, 3.838, 10557.943, 241.075, 52610.671 20/11/18,23:25:09,08,09,1, 11.8,1,1, 3.838, 10557.938, 241.083, 52610.648 20/11/18,23:25:09,09,09,1, 11.8,1,1, 3.838, 10557.918, 241.031, 52610.629 20/11/18,23:25:09,10,09,1, 11.8,1,1, 3.838, 10557.958, 241.080, 52610.684 20/11/18,23:25:09,11,09,1, 11.8,1,1, 3.838, 10557.965, 241.069, 52610.675 20/11/18,23:25:09,12,09,1, 11.8,1,1, 3.838, 10557.946, 241.067, 52610.704 20/11/18,23:25:09,13,09,1, 11.8,1,1, 3.838, 10557.935, 241.063, 52610.618 20/11/18,23:25:09,14,09,1, 11.8,1,1, 3.838, 10557.941, 241.073, 52610.664 20/11/18,23:25:09,15,09,1, 11.8,1,1, 3.838, 10557.940, 241.070, 52610.654 20/11/18,23:25:09,16,09,1, 11.8,1,1, 3.838, 10557.927, 241.079, 52610.659 20/11/18,23:25:09,17,09,1, 11.8,1,1, 3.838, 10557.932, 241.052, 52610.653 20/11/18,23:25:09,18,09,1, 11.8,1,1, 3.838, 10557.945, 241.066, 52610.655 20/11/18,23:25:09,19,09,1, 11.8,1,1, 3.838, 10557.945, 241.072, 52610.679 20/11/18,23:25:10,00,09,1, 11.8,1,1, 3.835, 10557.944, 241.072, 52610.679 20/11/18,23:25:10,01,09,1, 11.8,1,1, 3.835, 10557.918, 241.081, 52610.684 20/11/18,23:25:10,02,09,1, 11.8,1,1, 3.835, 10557.927, 241.103, 52610.714 20/11/18,23:25:10,03,09,1, 11.8,1,1, 3.835, 10557.937, 241.068, 52610.704 20/11/18,23:25:10,04,09,1, 11.8,1,1, 3.835, 10557.905, 241.063, 52610.687 20/11/18,23:25:10,05,09,1, 11.8,1,1, 3.835, 10557.933, 241.068, 52610.714 20/11/18,23:25:10,06,09,1, 11.8,1,1, 3.835, 10557.929, 241.064, 52610.723 20/11/18,23:25:10,07,09,1, 11.8,1,1, 3.835, 10557.926, 241.064, 52610.695 20/11/18,23:25:10,08,09,1, 11.8,1,1, 3.835, 10557.918, 241.077, 52610.693 20/11/18,23:25:10,09,09,1, 11.8,1,1, 3.835, 10557.918, 241.088, 52610.724 20/11/18,23:25:10,10,09,1, 11.8,1,1, 3.835, 10557.931, 241.062, 52610.726 20/11/18,23:25:10,11,09,1, 11.8,1,1, 3.835, 10557.922, 241.079, 52610.692 20/11/18,23:25:10,12,09,1, 11.8,1,1, 3.835, 10557.939, 241.067, 52610.701 20/11/18,23:25:10,13,09,1, 11.8,1,1, 3.835, 10557.921, 241.100, 52610.694 20/11/18,23:25:10,14,09,1, 11.8,1,1, 3.835, 10557.967, 241.103, 52610.723 20/11/18,23:25:10,15,09,1, 11.8,1,1, 3.835, 10557.952, 241.080, 52610.702 20/11/18,23:25:10,16,09,1, 11.8,1,1, 3.835, 10557.928, 241.062, 52610.691 20/11/18,23:25:10,17,09,1, 11.8,1,1, 3.835, 10557.938, 241.084, 52610.696 20/11/18,23:25:10,18,09,1, 11.8,1,1, 3.835, 10557.924, 241.084, 52610.700 20/11/18,23:25:10,19,09,1, 11.8,1,1, 3.835, 10557.942, 241.079, 52610.702 20/11/18,23:25:11,00,09,1, 11.9,1,1, 3.840, 10557.935, 241.079, 52610.702 20/11/18,23:25:11,01,09,1, 11.9,1,1, 3.840, 10557.937, 241.074, 52610.731 20/11/18,23:25:11,02,09,1, 11.9,1,1, 3.840, 10557.933, 241.063, 52610.706 20/11/18,23:25:11,03,09,1, 11.9,1,1, 3.840, 10557.941, 241.068, 52610.748 20/11/18,23:25:11,04,09,1, 11.9,1,1, 3.840, 10557.940, 241.074, 52610.728 20/11/18,23:25:11,05,09,1, 11.9,1,1, 3.840, 10557.919, 241.043, 52610.735 20/11/18,23:25:11,06,09,1, 11.9,1,1, 3.840, 10557.912, 241.058, 52610.719 20/11/18,23:25:11,07,09,1, 11.9,1,1, 3.840, 10557.933, 241.084, 52610.731 20/11/18,23:25:11,08,09,1, 11.9,1,1, 3.840, 10557.916, 241.069, 52610.708 20/11/18,23:25:11,09,09,1, 11.9,1,1, 3.840, 10557.913, 241.052, 52610.726 20/11/18,23:25:11,10,09,1, 11.9,1,1, 3.840, 10557.918, 241.065, 52610.784 20/11/18,23:25:11,11,09,1, 11.9,1,1, 3.840, 10557.932, 241.057, 52610.723 20/11/18,23:25:11,12,09,1, 11.9,1,1, 3.840, 10557.941, 241.073, 52610.710 20/11/18,23:25:11,13,09,1, 11.9,1,1, 3.840, 10557.930, 241.073, 52610.756 20/11/18,23:25:11,14,09,1, 11.9,1,1, 3.840, 10557.940, 241.067, 52610.747 20/11/18,23:25:11,15,09,1, 11.9,1,1, 3.840, 10557.923, 241.071, 52610.725 20/11/18,23:25:11,16,09,1, 11.9,1,1, 3.840, 10557.938, 241.057, 52610.760 20/11/18,23:25:11,17,09,1, 11.9,1,1, 3.840, 10557.930, 241.059, 52610.711 20/11/18,23:25:11,18,09,1, 11.9,1,1, 3.840, 10557.912, 241.038, 52610.715 20/11/18,23:25:11,19,09,1, 11.9,1,1, 3.840, 10557.913, 241.060, 52610.702 20/11/18,23:25:12,00,09,1, 11.9,1,1, 3.836, 10557.910, 241.060, 52610.702 20/11/18,23:25:12,01,09,1, 11.9,1,1, 3.836, 10557.934, 241.063, 52610.715 20/11/18,23:25:12,02,09,1, 11.9,1,1, 3.836, 10557.951, 241.061, 52610.730 20/11/18,23:25:12,03,09,1, 11.9,1,1, 3.836, 10557.931, 241.068, 52610.720 20/11/18,23:25:12,04,09,1, 11.9,1,1, 3.836, 10557.953, 241.052, 52610.733 20/11/18,23:25:12,05,09,1, 11.9,1,1, 3.836, 10557.963, 241.067, 52610.724 20/11/18,23:25:12,06,09,1, 11.9,1,1, 3.836, 10557.953, 241.078, 52610.715 20/11/18,23:25:12,07,09,1, 11.9,1,1, 3.836, 10557.960, 241.066, 52610.709 20/11/18,23:25:12,08,09,1, 11.9,1,1, 3.836, 10557.952, 241.071, 52610.743 20/11/18,23:25:12,09,09,1, 11.9,1,1, 3.836, 10557.936, 241.051, 52610.652 20/11/18,23:25:12,10,09,1, 11.9,1,1, 3.836, 10557.939, 241.093, 52610.726 20/11/18,23:25:12,11,09,1, 11.9,1,1, 3.836, 10557.914, 241.099, 52610.756 20/11/18,23:25:12,12,09,1, 11.9,1,1, 3.836, 10557.909, 241.084, 52610.743 20/11/18,23:25:12,13,09,1, 11.9,1,1, 3.836, 10557.904, 241.093, 52610.711 20/11/18,23:25:12,14,09,1, 11.9,1,1, 3.836, 10557.915, 241.100, 52610.725 20/11/18,23:25:12,15,09,1, 11.9,1,1, 3.836, 10557.929, 241.082, 52610.728 20/11/18,23:25:12,16,09,1, 11.9,1,1, 3.836, 10557.933, 241.096, 52610.738 20/11/18,23:25:12,17,09,1, 11.9,1,1, 3.836, 10557.930, 241.112, 52610.752 20/11/18,23:25:12,18,09,1, 11.9,1,1, 3.836, 10557.949, 241.098, 52610.719 20/11/18,23:25:12,19,09,1, 11.9,1,1, 3.836, 10557.914, 241.097, 52610.711 20/11/18,23:25:13,00,09,1, 11.8,1,1, 3.835, 10557.910, 241.097, 52610.711 20/11/18,23:25:13,01,09,1, 11.8,1,1, 3.835, 10557.910, 241.098, 52610.718 20/11/18,23:25:13,02,09,1, 11.8,1,1, 3.835, 10557.906, 241.101, 52610.697 20/11/18,23:25:13,03,09,1, 11.8,1,1, 3.835, 10557.937, 241.097, 52610.742 20/11/18,23:25:13,04,09,1, 11.8,1,1, 3.835, 10557.933, 241.093, 52610.702 20/11/18,23:25:13,05,09,1, 11.8,1,1, 3.835, 10557.906, 241.125, 52610.709 20/11/18,23:25:13,06,09,1, 11.8,1,1, 3.835, 10557.954, 241.094, 52610.759 20/11/18,23:25:13,07,09,1, 11.8,1,1, 3.835, 10557.929, 241.101, 52610.714 20/11/18,23:25:13,08,09,1, 11.8,1,1, 3.835, 10557.907, 241.116, 52611.025 20/11/18,23:25:13,09,09,1, 11.8,1,1, 3.835, 10557.958, 241.098, 52610.778 20/11/18,23:25:13,10,09,1, 11.8,1,1, 3.835, 10557.951, 241.075, 52610.715 20/11/18,23:25:13,11,09,1, 11.8,1,1, 3.835, 10557.934, 241.086, 52610.730 20/11/18,23:25:13,12,09,1, 11.8,1,1, 3.835, 10557.910, 241.091, 52610.724 20/11/18,23:25:13,13,09,1, 11.8,1,1, 3.835, 10557.941, 241.087, 52610.690 20/11/18,23:25:13,14,09,1, 11.8,1,1, 3.835, 10557.921, 241.091, 52610.669 20/11/18,23:25:13,15,09,1, 11.8,1,1, 3.835, 10557.928, 241.111, 52610.705 20/11/18,23:25:13,16,09,1, 11.8,1,1, 3.835, 10557.950, 241.084, 52610.668 20/11/18,23:25:13,17,09,1, 11.8,1,1, 3.835, 10557.934, 241.089, 52610.670 20/11/18,23:25:13,18,09,1, 11.8,1,1, 3.835, 10557.941, 241.100, 52610.711 20/11/18,23:25:13,19,09,1, 11.8,1,1, 3.835, 10557.933, 241.073, 52610.698 20/11/18,23:25:14,00,08,1, 11.9,1,1, 3.835, 10557.927, 241.073, 52610.698 20/11/18,23:25:14,01,08,1, 11.9,1,1, 3.835, 10557.924, 241.077, 52610.706 20/11/18,23:25:14,02,08,1, 11.9,1,1, 3.835, 10557.967, 241.081, 52610.715 20/11/18,23:25:14,03,08,1, 11.9,1,1, 3.835, 10557.935, 241.069, 52610.705 20/11/18,23:25:14,04,08,1, 11.9,1,1, 3.835, 10557.946, 241.089, 52610.722 20/11/18,23:25:14,05,08,1, 11.9,1,1, 3.835, 10557.949, 241.093, 52610.732 20/11/18,23:25:14,06,08,1, 11.9,1,1, 3.835, 10557.961, 241.084, 52610.665 20/11/18,23:25:14,07,08,1, 11.9,1,1, 3.835, 10557.925, 241.068, 52610.659 20/11/18,23:25:14,08,08,1, 11.9,1,1, 3.835, 10557.939, 241.057, 52610.629 20/11/18,23:25:14,09,08,1, 11.9,1,1, 3.835, 10557.923, 241.094, 52610.657 20/11/18,23:25:14,10,08,1, 11.9,1,1, 3.835, 10557.926, 241.078, 52610.709 20/11/18,23:25:14,11,08,1, 11.9,1,1, 3.835, 10557.970, 241.051, 52610.716 20/11/18,23:25:14,12,08,1, 11.9,1,1, 3.835, 10557.936, 241.075, 52610.702 20/11/18,23:25:14,13,08,1, 11.9,1,1, 3.835, 10557.944, 241.077, 52610.746 20/11/18,23:25:14,14,08,1, 11.9,1,1, 3.835, 10557.950, 241.083, 52610.742 20/11/18,23:25:14,15,08,1, 11.9,1,1, 3.835, 10557.946, 241.043, 52610.715 20/11/18,23:25:14,16,08,1, 11.9,1,1, 3.835, 10557.942, 241.084, 52610.733 20/11/18,23:25:14,17,08,1, 11.9,1,1, 3.835, 10557.970, 241.079, 52610.756 20/11/18,23:25:14,18,08,1, 11.9,1,1, 3.835, 10557.963, 241.062, 52610.727 20/11/18,23:25:14,19,08,1, 11.9,1,1, 3.835, 10557.951, 241.090, 52610.695 20/11/18,23:25:15,00,09,1, 11.9,1,1, 3.836, 10557.944, 241.090, 52610.695 20/11/18,23:25:15,01,09,1, 11.9,1,1, 3.836, 10557.968, 241.083, 52610.734 20/11/18,23:25:15,02,09,1, 11.9,1,1, 3.836, 10557.988, 241.066, 52610.725 20/11/18,23:25:15,03,09,1, 11.9,1,1, 3.836, 10557.992, 241.063, 52610.704 20/11/18,23:25:15,04,09,1, 11.9,1,1, 3.836, 10557.969, 241.061, 52610.675 20/11/18,23:25:15,05,09,1, 11.9,1,1, 3.836, 10557.990, 241.096, 52610.720 20/11/18,23:25:15,06,09,1, 11.9,1,1, 3.836, 10557.984, 241.084, 52610.730 20/11/18,23:25:15,07,09,1, 11.9,1,1, 3.836, 10557.972, 241.078, 52610.715 20/11/18,23:25:15,08,09,1, 11.9,1,1, 3.836, 10557.966, 241.080, 52610.717 20/11/18,23:25:15,09,09,1, 11.9,1,1, 3.836, 10557.984, 241.078, 52610.704 20/11/18,23:25:15,10,09,1, 11.9,1,1, 3.836, 10557.968, 241.079, 52610.718 20/11/18,23:25:15,11,09,1, 11.9,1,1, 3.836, 10557.992, 241.072, 52610.695 20/11/18,23:25:15,12,09,1, 11.9,1,1, 3.836, 10557.987, 241.088, 52610.663 20/11/18,23:25:15,13,09,1, 11.9,1,1, 3.836, 10557.986, 241.079, 52610.673 20/11/18,23:25:15,14,09,1, 11.9,1,1, 3.836, 10557.980, 241.059, 52610.691 20/11/18,23:25:15,15,09,1, 11.9,1,1, 3.836, 10557.993, 241.069, 52610.705 20/11/18,23:25:15,16,09,1, 11.9,1,1, 3.836, 10557.959, 241.089, 52610.698 20/11/18,23:25:15,17,09,1, 11.9,1,1, 3.836, 10557.990, 241.105, 52610.696 20/11/18,23:25:15,18,09,1, 11.9,1,1, 3.836, 10557.998, 241.075, 52610.725 20/11/18,23:25:15,19,09,1, 11.9,1,1, 3.836, 10557.996, 241.085, 52610.711 20/11/18,23:25:16,00,09,1, 11.9,1,1, 3.835, 10557.994, 241.085, 52610.711 20/11/18,23:25:16,01,09,1, 11.9,1,1, 3.835, 10557.982, 241.113, 52610.717 20/11/18,23:25:16,02,09,1, 11.9,1,1, 3.835, 10557.998, 241.104, 52610.704 20/11/18,23:25:16,03,09,1, 11.9,1,1, 3.835, 10557.981, 241.098, 52610.731 20/11/18,23:25:16,04,09,1, 11.9,1,1, 3.835, 10558.010, 241.078, 52610.724 20/11/18,23:25:16,05,09,1, 11.9,1,1, 3.835, 10558.002, 241.097, 52610.705 20/11/18,23:25:16,06,09,1, 11.9,1,1, 3.835, 10557.972, 241.100, 52610.695 20/11/18,23:25:16,07,09,1, 11.9,1,1, 3.835, 10557.985, 241.094, 52610.695 20/11/18,23:25:16,08,09,1, 11.9,1,1, 3.835, 10557.980, 241.089, 52610.700 20/11/18,23:25:16,09,09,1, 11.9,1,1, 3.835, 10557.971, 241.103, 52610.692 20/11/18,23:25:16,10,09,1, 11.9,1,1, 3.835, 10557.987, 241.114, 52610.694 20/11/18,23:25:16,11,09,1, 11.9,1,1, 3.835, 10557.968, 241.094, 52610.724 20/11/18,23:25:16,12,09,1, 11.9,1,1, 3.835, 10557.996, 241.094, 52610.698 20/11/18,23:25:16,13,09,1, 11.9,1,1, 3.835, 10557.981, 241.093, 52610.692 20/11/18,23:25:16,14,09,1, 11.9,1,1, 3.835, 10557.970, 241.096, 52610.700 20/11/18,23:25:16,15,09,1, 11.9,1,1, 3.835, 10557.987, 241.121, 52610.698 20/11/18,23:25:16,16,09,1, 11.9,1,1, 3.835, 10557.984, 241.079, 52610.763 20/11/18,23:25:16,17,09,1, 11.9,1,1, 3.835, 10557.987, 241.086, 52610.722 20/11/18,23:25:16,18,09,1, 11.9,1,1, 3.835, 10557.996, 241.114, 52610.692 20/11/18,23:25:16,19,09,1, 11.9,1,1, 3.835, 10557.991, 241.090, 52610.708 20/11/18,23:25:17,00,09,1, 11.8,1,1, 3.839, 10557.985, 241.090, 52610.708 20/11/18,23:25:17,01,09,1, 11.8,1,1, 3.839, 10558.009, 241.091, 52610.733 20/11/18,23:25:17,02,09,1, 11.8,1,1, 3.839, 10557.989, 241.106, 52610.737 20/11/18,23:25:17,03,09,1, 11.8,1,1, 3.839, 10557.999, 241.113, 52610.732 20/11/18,23:25:17,04,09,1, 11.8,1,1, 3.839, 10557.983, 241.110, 52610.732 20/11/18,23:25:17,05,09,1, 11.8,1,1, 3.839, 10557.987, 241.108, 52610.737 20/11/18,23:25:17,06,09,1, 11.8,1,1, 3.839, 10557.989, 241.099, 52610.714 20/11/18,23:25:17,07,09,1, 11.8,1,1, 3.839, 10557.965, 241.113, 52610.720 20/11/18,23:25:17,08,09,1, 11.8,1,1, 3.839, 10557.969, 241.089, 52610.691 20/11/18,23:25:17,09,09,1, 11.8,1,1, 3.839, 10557.974, 241.095, 52610.711 20/11/18,23:25:17,10,09,1, 11.8,1,1, 3.839, 10557.989, 241.115, 52610.714 20/11/18,23:25:17,11,09,1, 11.8,1,1, 3.839, 10558.000, 241.100, 52610.690 20/11/18,23:25:17,12,09,1, 11.8,1,1, 3.839, 10558.000, 241.106, 52610.694 20/11/18,23:25:17,13,09,1, 11.8,1,1, 3.839, 10557.974, 241.096, 52610.756 20/11/18,23:25:17,14,09,1, 11.8,1,1, 3.839, 10557.990, 241.088, 52610.715 20/11/18,23:25:17,15,09,1, 11.8,1,1, 3.839, 10557.995, 241.094, 52610.734 20/11/18,23:25:17,16,09,1, 11.8,1,1, 3.839, 10558.003, 241.088, 52610.751 20/11/18,23:25:17,17,09,1, 11.8,1,1, 3.839, 10557.980, 241.069, 52610.732 20/11/18,23:25:17,18,09,1, 11.8,1,1, 3.839, 10558.000, 241.088, 52610.721 20/11/18,23:25:17,19,09,1, 11.8,1,1, 3.839, 10557.978, 241.081, 52610.724 20/11/18,23:25:18,00,09,1, 11.9,1,1, 3.834, 10557.977, 241.081, 52610.724 20/11/18,23:25:18,01,09,1, 11.9,1,1, 3.834, 10557.982, 241.088, 52610.715 20/11/18,23:25:18,02,09,1, 11.9,1,1, 3.834, 10558.014, 241.076, 52610.741 20/11/18,23:25:18,03,09,1, 11.9,1,1, 3.834, 10557.984, 241.075, 52610.747 20/11/18,23:25:18,04,09,1, 11.9,1,1, 3.834, 10557.985, 241.095, 52610.701 20/11/18,23:25:18,05,09,1, 11.9,1,1, 3.834, 10557.971, 241.074, 52610.748 20/11/18,23:25:18,06,09,1, 11.9,1,1, 3.834, 10557.984, 241.085, 52610.713 20/11/18,23:25:18,07,09,1, 11.9,1,1, 3.834, 10557.997, 241.061, 52610.706 20/11/18,23:25:18,08,09,1, 11.9,1,1, 3.834, 10557.991, 241.086, 52610.731 20/11/18,23:25:18,09,09,1, 11.9,1,1, 3.834, 10557.994, 241.081, 52610.727 20/11/18,23:25:18,10,09,1, 11.9,1,1, 3.834, 10558.029, 241.091, 52610.725 20/11/18,23:25:18,11,09,1, 11.9,1,1, 3.834, 10557.999, 241.073, 52610.734 20/11/18,23:25:18,12,09,1, 11.9,1,1, 3.834, 10558.019, 241.075, 52610.729 20/11/18,23:25:18,13,09,1, 11.9,1,1, 3.834, 10557.982, 241.072, 52610.731 20/11/18,23:25:18,14,09,1, 11.9,1,1, 3.834, 10557.982, 241.062, 52610.722 20/11/18,23:25:18,15,09,1, 11.9,1,1, 3.834, 10557.989, 241.073, 52610.722 20/11/18,23:25:18,16,09,1, 11.9,1,1, 3.834, 10558.007, 241.090, 52610.731 20/11/18,23:25:18,17,09,1, 11.9,1,1, 3.834, 10558.018, 241.076, 52610.718 20/11/18,23:25:18,18,09,1, 11.9,1,1, 3.834, 10558.002, 241.086, 52610.731 20/11/18,23:25:18,19,09,1, 11.9,1,1, 3.834, 10558.009, 241.073, 52610.721 20/11/18,23:25:19,00,09,1, 11.9,1,1, 3.838, 10558.002, 241.073, 52610.721 20/11/18,23:25:19,01,09,1, 11.9,1,1, 3.838, 10558.001, 241.074, 52610.718 20/11/18,23:25:19,02,09,1, 11.9,1,1, 3.838, 10557.995, 241.086, 52610.720 20/11/18,23:25:19,03,09,1, 11.9,1,1, 3.838, 10557.999, 241.067, 52610.741 20/11/18,23:25:19,04,09,1, 11.9,1,1, 3.838, 10557.989, 241.074, 52610.733 20/11/18,23:25:19,05,09,1, 11.9,1,1, 3.838, 10557.984, 241.074, 52610.706 20/11/18,23:25:19,06,09,1, 11.9,1,1, 3.838, 10557.994, 241.110, 52610.712 20/11/18,23:25:19,07,09,1, 11.9,1,1, 3.838, 10557.982, 241.091, 52610.778 20/11/18,23:25:19,08,09,1, 11.9,1,1, 3.838, 10557.979, 241.073, 52610.709 20/11/18,23:25:19,09,09,1, 11.9,1,1, 3.838, 10557.992, 241.094, 52610.719 20/11/18,23:25:19,10,09,1, 11.9,1,1, 3.838, 10557.968, 241.052, 52610.461 20/11/18,23:25:19,11,09,1, 11.9,1,1, 3.838, 10558.040, 241.065, 52610.847 20/11/18,23:25:19,12,09,1, 11.9,1,1, 3.838, 10558.014, 241.079, 52610.708 20/11/18,23:25:19,13,09,1, 11.9,1,1, 3.838, 10558.010, 241.073, 52610.724 20/11/18,23:25:19,14,09,1, 11.9,1,1, 3.838, 10558.016, 241.062, 52610.742 20/11/18,23:25:19,15,09,1, 11.9,1,1, 3.838, 10558.019, 241.095, 52610.731 20/11/18,23:25:19,16,09,1, 11.9,1,1, 3.838, 10557.987, 241.074, 52610.763 20/11/18,23:25:19,17,09,1, 11.9,1,1, 3.838, 10558.031, 241.076, 52610.722 20/11/18,23:25:19,18,09,1, 11.9,1,1, 3.838, 10557.998, 241.103, 52610.731 20/11/18,23:25:19,19,09,1, 11.9,1,1, 3.838, 10558.013, 241.069, 52610.726 20/11/18,23:25:20,00,09,1, 11.9,1,1, 3.835, 10558.010, 241.069, 52610.726 20/11/18,23:25:20,01,09,1, 11.9,1,1, 3.835, 10558.026, 241.087, 52610.705 20/11/18,23:25:20,02,09,1, 11.9,1,1, 3.835, 10558.005, 241.066, 52610.712 20/11/18,23:25:20,03,09,1, 11.9,1,1, 3.835, 10558.004, 241.081, 52610.770 20/11/18,23:25:20,04,09,1, 11.9,1,1, 3.835, 10558.002, 241.081, 52610.743 20/11/18,23:25:20,05,09,1, 11.9,1,1, 3.835, 10558.020, 241.075, 52610.757 20/11/18,23:25:20,06,09,1, 11.9,1,1, 3.835, 10558.026, 241.060, 52610.764 20/11/18,23:25:20,07,09,1, 11.9,1,1, 3.835, 10558.004, 241.093, 52610.781 20/11/18,23:25:20,08,09,1, 11.9,1,1, 3.835, 10558.035, 241.087, 52610.766 20/11/18,23:25:20,09,09,1, 11.9,1,1, 3.835, 10558.020, 241.094, 52610.761 20/11/18,23:25:20,10,09,1, 11.9,1,1, 3.835, 10558.015, 241.080, 52610.772 20/11/18,23:25:20,11,09,1, 11.9,1,1, 3.835, 10558.011, 241.069, 52610.724 20/11/18,23:25:20,12,09,1, 11.9,1,1, 3.835, 10557.999, 241.086, 52610.725 20/11/18,23:25:20,13,09,1, 11.9,1,1, 3.835, 10558.024, 241.072, 52610.758 20/11/18,23:25:20,14,09,1, 11.9,1,1, 3.835, 10558.020, 241.057, 52610.754 20/11/18,23:25:20,15,09,1, 11.9,1,1, 3.835, 10558.019, 241.075, 52610.740 20/11/18,23:25:20,16,09,1, 11.9,1,1, 3.835, 10558.001, 241.072, 52610.729 20/11/18,23:25:20,17,09,1, 11.9,1,1, 3.835, 10558.004, 241.062, 52610.744 20/11/18,23:25:20,18,09,1, 11.9,1,1, 3.835, 10557.991, 241.086, 52610.763 20/11/18,23:25:20,19,09,1, 11.9,1,1, 3.835, 10558.013, 241.050, 52610.773 20/11/18,23:25:21,00,08,1, 11.8,1,1, 3.834, 10558.010, 241.050, 52610.773 20/11/18,23:25:21,01,08,1, 11.8,1,1, 3.834, 10558.019, 241.068, 52610.773 20/11/18,23:25:21,02,08,1, 11.8,1,1, 3.834, 10558.008, 241.079, 52610.772 20/11/18,23:25:21,03,08,1, 11.8,1,1, 3.834, 10558.019, 241.097, 52610.777 20/11/18,23:25:21,04,08,1, 11.8,1,1, 3.834, 10558.020, 241.064, 52610.717 20/11/18,23:25:21,05,08,1, 11.8,1,1, 3.834, 10558.010, 241.064, 52610.708 20/11/18,23:25:21,06,08,1, 11.8,1,1, 3.834, 10558.005, 241.093, 52610.748 20/11/18,23:25:21,07,08,1, 11.8,1,1, 3.834, 10558.009, 241.058, 52610.464 20/11/18,23:25:21,08,08,1, 11.8,1,1, 3.834, 10557.994, 241.076, 52610.783 20/11/18,23:25:21,09,08,1, 11.8,1,1, 3.834, 10558.041, 241.098, 52610.758 20/11/18,23:25:21,10,08,1, 11.8,1,1, 3.834, 10558.045, 241.066, 52610.764 20/11/18,23:25:21,11,08,1, 11.8,1,1, 3.834, 10557.977, 241.088, 52610.782 20/11/18,23:25:21,12,08,1, 11.8,1,1, 3.834, 10558.013, 241.102, 52610.730 20/11/18,23:25:21,13,08,1, 11.8,1,1, 3.834, 10558.014, 241.079, 52610.728 20/11/18,23:25:21,14,08,1, 11.8,1,1, 3.834, 10558.016, 241.077, 52610.731 20/11/18,23:25:21,15,08,1, 11.8,1,1, 3.834, 10558.014, 241.078, 52610.758 20/11/18,23:25:21,16,08,1, 11.8,1,1, 3.834, 10557.990, 241.075, 52610.731 20/11/18,23:25:21,17,08,1, 11.8,1,1, 3.834, 10558.006, 241.104, 52610.774 20/11/18,23:25:21,18,08,1, 11.8,1,1, 3.834, 10558.014, 241.083, 52610.726 20/11/18,23:25:21,19,08,1, 11.8,1,1, 3.834, 10558.004, 241.090, 52610.743 20/11/18,23:25:22,00,09,1, 11.9,1,1, 3.834, 10558.002, 241.090, 52610.743 20/11/18,23:25:22,01,09,1, 11.9,1,1, 3.834, 10558.002, 241.065, 52610.706 20/11/18,23:25:22,02,09,1, 11.9,1,1, 3.834, 10558.022, 241.066, 52610.701 20/11/18,23:25:22,03,09,1, 11.9,1,1, 3.834, 10558.027, 241.084, 52610.706 20/11/18,23:25:22,04,09,1, 11.9,1,1, 3.834, 10558.027, 241.062, 52610.727 20/11/18,23:25:22,05,09,1, 11.9,1,1, 3.834, 10558.029, 241.078, 52610.763 20/11/18,23:25:22,06,09,1, 11.9,1,1, 3.834, 10558.034, 241.072, 52610.561 20/11/18,23:25:22,07,09,1, 11.9,1,1, 3.834, 10558.026, 241.089, 52610.687 20/11/18,23:25:22,08,09,1, 11.9,1,1, 3.834, 10558.006, 241.064, 52610.742 20/11/18,23:25:22,09,09,1, 11.9,1,1, 3.834, 10558.026, 241.091, 52610.746 20/11/18,23:25:22,10,09,1, 11.9,1,1, 3.834, 10558.023, 241.062, 52610.729 20/11/18,23:25:22,11,09,1, 11.9,1,1, 3.834, 10558.023, 241.076, 52610.755 20/11/18,23:25:22,12,09,1, 11.9,1,1, 3.834, 10558.052, 241.082, 52610.749 20/11/18,23:25:22,13,09,1, 11.9,1,1, 3.834, 10558.022, 241.064, 52610.742 20/11/18,23:25:22,14,09,1, 11.9,1,1, 3.834, 10558.042, 241.087, 52610.730 20/11/18,23:25:22,15,09,1, 11.9,1,1, 3.834, 10558.043, 241.056, 52610.750 20/11/18,23:25:22,16,09,1, 11.9,1,1, 3.834, 10558.029, 241.067, 52610.734 20/11/18,23:25:22,17,09,1, 11.9,1,1, 3.834, 10558.042, 241.076, 52610.761 20/11/18,23:25:22,18,09,1, 11.9,1,1, 3.834, 10558.078, 241.083, 52610.774 20/11/18,23:25:22,19,09,1, 11.9,1,1, 3.834, 10558.031, 241.056, 52610.743 20/11/18,23:25:23,00,08,1, 11.9,1,1, 3.833, 10558.027, 241.056, 52610.743 20/11/18,23:25:23,01,08,1, 11.9,1,1, 3.833, 10558.050, 241.056, 52610.757 20/11/18,23:25:23,02,08,1, 11.9,1,1, 3.833, 10558.040, 241.084, 52610.758 20/11/18,23:25:23,03,08,1, 11.9,1,1, 3.833, 10558.026, 241.050, 52610.742 20/11/18,23:25:23,04,08,1, 11.9,1,1, 3.833, 10558.060, 241.059, 52610.743 20/11/18,23:25:23,05,08,1, 11.9,1,1, 3.833, 10558.047, 241.037, 52610.729 20/11/18,23:25:23,06,08,1, 11.9,1,1, 3.833, 10558.056, 241.043, 52610.747 20/11/18,23:25:23,07,08,1, 11.9,1,1, 3.833, 10558.052, 241.064, 52610.719 20/11/18,23:25:23,08,08,1, 11.9,1,1, 3.833, 10558.058, 241.045, 52610.735 20/11/18,23:25:23,09,08,1, 11.9,1,1, 3.833, 10558.070, 241.062, 52610.897 20/11/18,23:25:23,10,08,1, 11.9,1,1, 3.833, 10558.042, 241.037, 52610.704 20/11/18,23:25:23,11,08,1, 11.9,1,1, 3.833, 10558.038, 241.077, 52610.692 20/11/18,23:25:23,12,08,1, 11.9,1,1, 3.833, 10558.053, 241.054, 52610.753 20/11/18,23:25:23,13,08,1, 11.9,1,1, 3.833, 10558.069, 241.070, 52610.646 20/11/18,23:25:23,14,08,1, 11.9,1,1, 3.833, 10558.055, 241.043, 52610.762 20/11/18,23:25:23,15,08,1, 11.9,1,1, 3.833, 10558.028, 241.042, 52610.733 20/11/18,23:25:23,16,08,1, 11.9,1,1, 3.833, 10558.042, 241.055, 52610.740 20/11/18,23:25:23,17,08,1, 11.9,1,1, 3.833, 10558.050, 241.052, 52610.766 20/11/18,23:25:23,18,08,1, 11.9,1,1, 3.833, 10558.055, 241.062, 52610.782 20/11/18,23:25:23,19,08,1, 11.9,1,1, 3.833, 10558.022, 241.062, 52610.767 20/11/18,23:25:24,00,08,1, 11.8,1,1, 3.835, 10558.019, 241.062, 52610.767 20/11/18,23:25:24,01,08,1, 11.8,1,1, 3.835, 10558.040, 241.072, 52610.755 20/11/18,23:25:24,02,08,1, 11.8,1,1, 3.835, 10558.067, 241.058, 52610.774 20/11/18,23:25:24,03,08,1, 11.8,1,1, 3.835, 10558.043, 241.057, 52610.784 20/11/18,23:25:24,04,08,1, 11.8,1,1, 3.835, 10558.064, 241.078, 52610.800 20/11/18,23:25:24,05,08,1, 11.8,1,1, 3.835, 10558.043, 241.050, 52610.739 20/11/18,23:25:24,06,08,1, 11.8,1,1, 3.835, 10558.051, 241.069, 52610.743 20/11/18,23:25:24,07,08,1, 11.8,1,1, 3.835, 10558.031, 241.075, 52610.716 20/11/18,23:25:24,08,08,1, 11.8,1,1, 3.835, 10558.036, 241.064, 52610.771 20/11/18,23:25:24,09,08,1, 11.8,1,1, 3.835, 10558.043, 241.079, 52610.792 20/11/18,23:25:24,10,08,1, 11.8,1,1, 3.835, 10558.020, 241.086, 52610.793 20/11/18,23:25:24,11,08,1, 11.8,1,1, 3.835, 10558.075, 241.079, 52610.780 20/11/18,23:25:24,12,08,1, 11.8,1,1, 3.835, 10558.042, 241.087, 52610.767 20/11/18,23:25:24,13,08,1, 11.8,1,1, 3.835, 10558.048, 241.066, 52610.754 20/11/18,23:25:24,14,08,1, 11.8,1,1, 3.835, 10558.059, 241.072, 52610.753 20/11/18,23:25:24,15,08,1, 11.8,1,1, 3.835, 10558.057, 241.097, 52610.759 20/11/18,23:25:24,16,08,1, 11.8,1,1, 3.835, 10558.100, 241.060, 52610.727 20/11/18,23:25:24,17,08,1, 11.8,1,1, 3.835, 10558.058, 241.058, 52610.684 20/11/18,23:25:24,18,08,1, 11.8,1,1, 3.835, 10558.056, 241.078, 52610.715 20/11/18,23:25:24,19,08,1, 11.8,1,1, 3.835, 10558.025, 241.060, 52610.744 20/11/18,23:25:25,00,08,1, 11.9,1,1, 3.835, 10558.019, 241.060, 52610.744 20/11/18,23:25:25,01,08,1, 11.9,1,1, 3.835, 10558.069, 241.064, 52610.749 20/11/18,23:25:25,02,08,1, 11.9,1,1, 3.835, 10558.047, 241.053, 52610.718 20/11/18,23:25:25,03,08,1, 11.9,1,1, 3.835, 10558.029, 241.065, 52610.726 20/11/18,23:25:25,04,08,1, 11.9,1,1, 3.835, 10558.094, 241.073, 52610.755 20/11/18,23:25:25,05,08,1, 11.9,1,1, 3.835, 10558.099, 241.063, 52610.727 20/11/18,23:25:25,06,08,1, 11.9,1,1, 3.835, 10558.092, 241.058, 52610.744 20/11/18,23:25:25,07,08,1, 11.9,1,1, 3.835, 10558.096, 241.047, 52610.719 20/11/18,23:25:25,08,08,1, 11.9,1,1, 3.835, 10558.120, 241.048, 52610.738 20/11/18,23:25:25,09,08,1, 11.9,1,1, 3.835, 10558.111, 241.063, 52610.769 20/11/18,23:25:25,10,08,1, 11.9,1,1, 3.835, 10558.120, 241.050, 52610.785 20/11/18,23:25:25,11,08,1, 11.9,1,1, 3.835, 10558.096, 241.028, 52610.794 20/11/18,23:25:25,12,08,1, 11.9,1,1, 3.835, 10558.111, 241.043, 52610.791 20/11/18,23:25:25,13,08,1, 11.9,1,1, 3.835, 10558.089, 241.061, 52610.787 20/11/18,23:25:25,14,08,1, 11.9,1,1, 3.835, 10558.091, 241.046, 52610.869 20/11/18,23:25:25,15,08,1, 11.9,1,1, 3.835, 10558.059, 241.048, 52610.766 20/11/18,23:25:25,16,08,1, 11.9,1,1, 3.835, 10558.108, 241.050, 52610.801 20/11/18,23:25:25,17,08,1, 11.9,1,1, 3.835, 10558.099, 241.048, 52610.810 20/11/18,23:25:25,18,08,1, 11.9,1,1, 3.835, 10558.091, 241.046, 52610.829 20/11/18,23:25:25,19,08,1, 11.9,1,1, 3.835, 10558.083, 241.061, 52610.799 20/11/18,23:25:26,00,08,1, 11.8,1,1, 3.840, 10558.077, 241.061, 52610.799 20/11/18,23:25:26,01,08,1, 11.8,1,1, 3.840, 10558.088, 241.057, 52610.786 20/11/18,23:25:26,02,08,1, 11.8,1,1, 3.840, 10558.105, 241.064, 52610.663 20/11/18,23:25:26,03,08,1, 11.8,1,1, 3.840, 10558.098, 241.032, 52610.759 20/11/18,23:25:26,04,08,1, 11.8,1,1, 3.840, 10558.079, 241.044, 52610.734 20/11/18,23:25:26,05,08,1, 11.8,1,1, 3.840, 10558.084, 241.035, 52610.766 20/11/18,23:25:26,06,08,1, 11.8,1,1, 3.840, 10558.110, 241.025, 52610.822 20/11/18,23:25:26,07,08,1, 11.8,1,1, 3.840, 10558.103, 241.040, 52610.801 20/11/18,23:25:26,08,08,1, 11.8,1,1, 3.840, 10558.113, 241.055, 52610.780 20/11/18,23:25:26,09,08,1, 11.8,1,1, 3.840, 10558.106, 241.051, 52610.798 20/11/18,23:25:26,10,08,1, 11.8,1,1, 3.840, 10558.103, 241.031, 52610.809 20/11/18,23:25:26,11,08,1, 11.8,1,1, 3.840, 10558.122, 241.044, 52610.782 20/11/18,23:25:26,12,08,1, 11.8,1,1, 3.840, 10558.114, 241.056, 52610.757 20/11/18,23:25:26,13,08,1, 11.8,1,1, 3.840, 10558.092, 241.038, 52610.772 20/11/18,23:25:26,14,08,1, 11.8,1,1, 3.840, 10558.098, 241.021, 52610.769 20/11/18,23:25:26,15,08,1, 11.8,1,1, 3.840, 10558.135, 241.042, 52610.770 20/11/18,23:25:26,16,08,1, 11.8,1,1, 3.840, 10558.132, 241.044, 52610.817 20/11/18,23:25:26,17,08,1, 11.8,1,1, 3.840, 10558.116, 241.034, 52610.790 20/11/18,23:25:26,18,08,1, 11.8,1,1, 3.840, 10558.132, 241.017, 52610.821 20/11/18,23:25:26,19,08,1, 11.8,1,1, 3.840, 10558.100, 241.036, 52610.767 20/11/18,23:25:27,00,09,1, 11.8,1,1, 3.833, 10558.094, 241.036, 52610.767 20/11/18,23:25:27,01,09,1, 11.8,1,1, 3.833, 10558.096, 241.012, 52610.778 20/11/18,23:25:27,02,09,1, 11.8,1,1, 3.833, 10558.118, 241.028, 52610.793 20/11/18,23:25:27,03,09,1, 11.8,1,1, 3.833, 10558.118, 241.038, 52610.776 20/11/18,23:25:27,04,09,1, 11.8,1,1, 3.833, 10558.091, 241.045, 52610.749 20/11/18,23:25:27,05,09,1, 11.8,1,1, 3.833, 10558.118, 241.039, 52610.791 20/11/18,23:25:27,06,09,1, 11.8,1,1, 3.833, 10558.118, 241.030, 52610.761 20/11/18,23:25:27,07,09,1, 11.8,1,1, 3.833, 10558.125, 241.017, 52610.779 20/11/18,23:25:27,08,09,1, 11.8,1,1, 3.833, 10558.097, 241.024, 52610.768 20/11/18,23:25:27,09,09,1, 11.8,1,1, 3.833, 10558.122, 241.037, 52610.765 20/11/18,23:25:27,10,09,1, 11.8,1,1, 3.833, 10558.079, 241.011, 52610.889 20/11/18,23:25:27,11,09,1, 11.8,1,1, 3.833, 10558.077, 241.025, 52610.766 20/11/18,23:25:27,12,09,1, 11.8,1,1, 3.833, 10558.099, 241.020, 52610.776 20/11/18,23:25:27,13,09,1, 11.8,1,1, 3.833, 10558.115, 241.020, 52610.760 20/11/18,23:25:27,14,09,1, 11.8,1,1, 3.833, 10558.122, 241.011, 52610.781 20/11/18,23:25:27,15,09,1, 11.8,1,1, 3.833, 10558.119, 241.012, 52610.779 20/11/18,23:25:27,16,09,1, 11.8,1,1, 3.833, 10558.152, 240.989, 52610.759 20/11/18,23:25:27,17,09,1, 11.8,1,1, 3.833, 10558.119, 241.025, 52610.796 20/11/18,23:25:27,18,09,1, 11.8,1,1, 3.833, 10558.123, 241.007, 52610.758 20/11/18,23:25:27,19,09,1, 11.8,1,1, 3.833, 10558.137, 241.020, 52610.751 20/11/18,23:25:28,00,10,1, 11.9,1,1, 3.837, 10558.136, 241.020, 52610.751 20/11/18,23:25:28,01,10,1, 11.9,1,1, 3.837, 10558.124, 240.990, 52610.773 20/11/18,23:25:28,02,10,1, 11.9,1,1, 3.837, 10558.126, 241.018, 52610.783 20/11/18,23:25:28,03,10,1, 11.9,1,1, 3.837, 10558.116, 241.011, 52610.767 20/11/18,23:25:28,04,10,1, 11.9,1,1, 3.837, 10558.118, 241.006, 52610.800 20/11/18,23:25:28,05,10,1, 11.9,1,1, 3.837, 10558.112, 240.995, 52610.768 20/11/18,23:25:28,06,10,1, 11.9,1,1, 3.837, 10558.121, 241.006, 52610.764 20/11/18,23:25:28,07,10,1, 11.9,1,1, 3.837, 10558.124, 241.008, 52610.773 20/11/18,23:25:28,08,10,1, 11.9,1,1, 3.837, 10558.133, 241.011, 52610.773 20/11/18,23:25:28,09,10,1, 11.9,1,1, 3.837, 10558.107, 241.024, 52610.786 20/11/18,23:25:28,10,10,1, 11.9,1,1, 3.837, 10558.148, 240.985, 52610.830 20/11/18,23:25:28,11,10,1, 11.9,1,1, 3.837, 10558.131, 241.009, 52610.826 20/11/18,23:25:28,12,10,1, 11.9,1,1, 3.837, 10558.125, 241.006, 52610.772 20/11/18,23:25:28,13,10,1, 11.9,1,1, 3.837, 10558.105, 240.987, 52610.778 20/11/18,23:25:28,14,10,1, 11.9,1,1, 3.837, 10558.128, 241.019, 52610.736 20/11/18,23:25:28,15,10,1, 11.9,1,1, 3.837, 10558.141, 240.981, 52610.777 20/11/18,23:25:28,16,10,1, 11.9,1,1, 3.837, 10558.143, 240.985, 52610.758 20/11/18,23:25:28,17,10,1, 11.9,1,1, 3.837, 10558.142, 240.993, 52610.780 20/11/18,23:25:28,18,10,1, 11.9,1,1, 3.837, 10558.151, 240.996, 52610.784 20/11/18,23:25:28,19,10,1, 11.9,1,1, 3.837, 10558.142, 241.014, 52610.770 20/11/18,23:25:29,00,09,1, 11.9,1,1, 3.832, 10558.136, 241.014, 52610.770 20/11/18,23:25:29,01,09,1, 11.9,1,1, 3.832, 10558.156, 241.016, 52610.774 20/11/18,23:25:29,02,09,1, 11.9,1,1, 3.832, 10558.161, 240.979, 52610.770 20/11/18,23:25:29,03,09,1, 11.9,1,1, 3.832, 10558.172, 241.007, 52610.771 20/11/18,23:25:29,04,09,1, 11.9,1,1, 3.832, 10558.169, 241.007, 52610.805 20/11/18,23:25:29,05,09,1, 11.9,1,1, 3.832, 10558.176, 240.996, 52610.851 20/11/18,23:25:29,06,09,1, 11.9,1,1, 3.832, 10558.169, 240.991, 52610.826 20/11/18,23:25:29,07,09,1, 11.9,1,1, 3.832, 10558.197, 241.003, 52610.791 20/11/18,23:25:29,08,09,1, 11.9,1,1, 3.832, 10558.189, 241.004, 52610.804 20/11/18,23:25:29,09,09,1, 11.9,1,1, 3.832, 10558.184, 241.030, 52610.797 20/11/18,23:25:29,10,09,1, 11.9,1,1, 3.832, 10558.189, 241.014, 52610.808 20/11/18,23:25:29,11,09,1, 11.9,1,1, 3.832, 10558.182, 240.987, 52610.761 20/11/18,23:25:29,12,09,1, 11.9,1,1, 3.832, 10558.163, 241.009, 52610.797 20/11/18,23:25:29,13,09,1, 11.9,1,1, 3.832, 10558.181, 240.989, 52610.810 20/11/18,23:25:29,14,09,1, 11.9,1,1, 3.832, 10558.179, 240.982, 52610.771 20/11/18,23:25:29,15,09,1, 11.9,1,1, 3.832, 10558.198, 241.005, 52610.784 20/11/18,23:25:29,16,09,1, 11.9,1,1, 3.832, 10558.204, 240.985, 52610.819 20/11/18,23:25:29,17,09,1, 11.9,1,1, 3.832, 10558.169, 241.004, 52610.758 20/11/18,23:25:29,18,09,1, 11.9,1,1, 3.832, 10558.197, 240.980, 52610.798 20/11/18,23:25:29,19,09,1, 11.9,1,1, 3.832, 10558.215, 240.977, 52610.819 20/11/18,23:25:30,00,10,1, 11.9,1,1, 3.835, 10558.211, 240.977, 52610.819 20/11/18,23:25:30,01,10,1, 11.9,1,1, 3.835, 10558.192, 240.990, 52610.811 20/11/18,23:25:30,02,10,1, 11.9,1,1, 3.835, 10558.188, 240.980, 52610.801 20/11/18,23:25:30,03,10,1, 11.9,1,1, 3.835, 10558.195, 240.976, 52610.802 20/11/18,23:25:30,04,10,1, 11.9,1,1, 3.835, 10558.204, 240.988, 52610.793 20/11/18,23:25:30,05,10,1, 11.9,1,1, 3.835, 10558.175, 240.992, 52610.794 20/11/18,23:25:30,06,10,1, 11.9,1,1, 3.835, 10558.205, 240.962, 52610.835 20/11/18,23:25:30,07,10,1, 11.9,1,1, 3.835, 10558.221, 240.973, 52610.801 20/11/18,23:25:30,08,10,1, 11.9,1,1, 3.835, 10558.217, 240.998, 52610.824 20/11/18,23:25:30,09,10,1, 11.9,1,1, 3.835, 10558.212, 241.019, 52610.811 20/11/18,23:25:30,10,10,1, 11.9,1,1, 3.835, 10558.207, 240.959, 52610.796 20/11/18,23:25:30,11,10,1, 11.9,1,1, 3.835, 10558.216, 240.980, 52610.773 20/11/18,23:25:30,12,10,1, 11.9,1,1, 3.835, 10558.227, 241.002, 52610.783 20/11/18,23:25:30,13,10,1, 11.9,1,1, 3.835, 10558.241, 241.006, 52610.819 20/11/18,23:25:30,14,10,1, 11.9,1,1, 3.835, 10558.247, 240.982, 52610.832 20/11/18,23:25:30,15,10,1, 11.9,1,1, 3.835, 10558.241, 240.973, 52610.846 20/11/18,23:25:30,16,10,1, 11.9,1,1, 3.835, 10558.227, 240.988, 52610.798 20/11/18,23:25:30,17,10,1, 11.9,1,1, 3.835, 10558.242, 240.987, 52610.782 20/11/18,23:25:30,18,10,1, 11.9,1,1, 3.835, 10558.242, 240.987, 52610.788 20/11/18,23:25:30,19,10,1, 11.9,1,1, 3.835, 10558.209, 240.972, 52610.780 20/11/18,23:25:31,00,09,1, 11.9,1,1, 3.833, 10558.202, 240.972, 52610.780 20/11/18,23:25:31,01,09,1, 11.9,1,1, 3.833, 10558.250, 240.990, 52610.936 20/11/18,23:25:31,02,09,1, 11.9,1,1, 3.833, 10558.225, 240.974, 52610.734 20/11/18,23:25:31,03,09,1, 11.9,1,1, 3.833, 10558.224, 240.979, 52610.755 20/11/18,23:25:31,04,09,1, 11.9,1,1, 3.833, 10558.255, 240.979, 52610.765 20/11/18,23:25:31,05,09,1, 11.9,1,1, 3.833, 10558.240, 240.984, 52610.736 20/11/18,23:25:31,06,09,1, 11.9,1,1, 3.833, 10558.220, 240.972, 52610.769 20/11/18,23:25:31,07,09,1, 11.9,1,1, 3.833, 10558.235, 240.976, 52610.782 20/11/18,23:25:31,08,09,1, 11.9,1,1, 3.833, 10558.248, 240.996, 52610.780 20/11/18,23:25:31,09,09,1, 11.9,1,1, 3.833, 10558.236, 240.966, 52610.759 20/11/18,23:25:31,10,09,1, 11.9,1,1, 3.833, 10558.242, 240.978, 52610.813 20/11/18,23:25:31,11,09,1, 11.9,1,1, 3.833, 10558.213, 240.996, 52610.816 20/11/18,23:25:31,12,09,1, 11.9,1,1, 3.833, 10558.247, 240.995, 52610.782 20/11/18,23:25:31,13,09,1, 11.9,1,1, 3.833, 10558.249, 240.976, 52610.817 20/11/18,23:25:31,14,09,1, 11.9,1,1, 3.833, 10558.252, 240.974, 52610.785 20/11/18,23:25:31,15,09,1, 11.9,1,1, 3.833, 10558.248, 241.001, 52610.791 20/11/18,23:25:31,16,09,1, 11.9,1,1, 3.833, 10558.250, 240.981, 52610.799 20/11/18,23:25:31,17,09,1, 11.9,1,1, 3.833, 10558.229, 240.982, 52610.775 20/11/18,23:25:31,18,09,1, 11.9,1,1, 3.833, 10558.250, 240.974, 52610.802 20/11/18,23:25:31,19,09,1, 11.9,1,1, 3.833, 10558.238, 240.959, 52610.784 20/11/18,23:25:32,00,10,1, 11.8,1,1, 3.832, 10558.236, 240.959, 52610.784 20/11/18,23:25:32,01,10,1, 11.8,1,1, 3.832, 10558.252, 240.983, 52610.789 20/11/18,23:25:32,02,10,1, 11.8,1,1, 3.832, 10558.273, 240.973, 52610.802 20/11/18,23:25:32,03,10,1, 11.8,1,1, 3.832, 10558.266, 240.985, 52610.819 20/11/18,23:25:32,04,10,1, 11.8,1,1, 3.832, 10558.272, 240.988, 52610.824 20/11/18,23:25:32,05,10,1, 11.8,1,1, 3.832, 10558.281, 240.967, 52610.804 20/11/18,23:25:32,06,10,1, 11.8,1,1, 3.832, 10558.285, 240.974, 52610.829 20/11/18,23:25:32,07,10,1, 11.8,1,1, 3.832, 10558.303, 240.983, 52610.829 20/11/18,23:25:32,08,10,1, 11.8,1,1, 3.832, 10558.285, 240.968, 52610.803 20/11/18,23:25:32,09,10,1, 11.8,1,1, 3.832, 10558.293, 240.960, 52610.820 20/11/18,23:25:32,10,10,1, 11.8,1,1, 3.832, 10558.297, 240.960, 52610.819 20/11/18,23:25:32,11,10,1, 11.8,1,1, 3.832, 10558.295, 240.961, 52610.854 20/11/18,23:25:32,12,10,1, 11.8,1,1, 3.832, 10558.278, 240.973, 52610.828 20/11/18,23:25:32,13,10,1, 11.8,1,1, 3.832, 10558.293, 240.963, 52610.834 20/11/18,23:25:32,14,10,1, 11.8,1,1, 3.832, 10558.287, 240.960, 52610.868 20/11/18,23:25:32,15,10,1, 11.8,1,1, 3.832, 10558.303, 240.971, 52610.830 20/11/18,23:25:32,16,10,1, 11.8,1,1, 3.832, 10558.302, 240.949, 52610.835 20/11/18,23:25:32,17,10,1, 11.8,1,1, 3.832, 10558.298, 240.962, 52610.817 20/11/18,23:25:32,18,10,1, 11.8,1,1, 3.832, 10558.283, 240.993, 52610.806 20/11/18,23:25:32,19,10,1, 11.8,1,1, 3.832, 10558.305, 240.950, 52610.804 20/11/18,23:25:33,00,10,1, 11.8,1,1, 3.834, 10558.302, 240.950, 52610.804 20/11/18,23:25:33,01,10,1, 11.8,1,1, 3.834, 10558.283, 240.939, 52610.808 20/11/18,23:25:33,02,10,1, 11.8,1,1, 3.834, 10558.292, 240.953, 52610.791 20/11/18,23:25:33,03,10,1, 11.8,1,1, 3.834, 10558.288, 240.952, 52610.819 20/11/18,23:25:33,04,10,1, 11.8,1,1, 3.834, 10558.295, 240.960, 52610.810 20/11/18,23:25:33,05,10,1, 11.8,1,1, 3.834, 10558.301, 240.999, 52610.817 20/11/18,23:25:33,06,10,1, 11.8,1,1, 3.834, 10558.316, 240.971, 52610.887 20/11/18,23:25:33,07,10,1, 11.8,1,1, 3.834, 10558.271, 240.951, 52610.873 20/11/18,23:25:33,08,10,1, 11.8,1,1, 3.834, 10558.322, 240.971, 52610.821 20/11/18,23:25:33,09,10,1, 11.8,1,1, 3.834, 10558.315, 240.966, 52610.809 20/11/18,23:25:33,10,10,1, 11.8,1,1, 3.834, 10558.318, 240.958, 52610.804 20/11/18,23:25:33,11,10,1, 11.8,1,1, 3.834, 10558.267, 240.941, 52610.762 20/11/18,23:25:33,12,10,1, 11.8,1,1, 3.834, 10558.292, 240.946, 52610.693 20/11/18,23:25:33,13,10,1, 11.8,1,1, 3.834, 10558.300, 240.961, 52610.839 20/11/18,23:25:33,14,10,1, 11.8,1,1, 3.834, 10558.306, 240.966, 52610.848 20/11/18,23:25:33,15,10,1, 11.8,1,1, 3.834, 10558.299, 240.947, 52610.778 20/11/18,23:25:33,16,10,1, 11.8,1,1, 3.834, 10558.316, 240.943, 52610.819 20/11/18,23:25:33,17,10,1, 11.8,1,1, 3.834, 10558.296, 240.963, 52610.805 20/11/18,23:25:33,18,10,1, 11.8,1,1, 3.834, 10558.300, 240.958, 52610.800 20/11/18,23:25:33,19,10,1, 11.8,1,1, 3.834, 10558.315, 240.945, 52610.794 20/11/18,23:25:34,00,09,1, 11.8,1,1, 3.834, 10558.311, 240.945, 52610.794 20/11/18,23:25:34,01,09,1, 11.8,1,1, 3.834, 10558.312, 240.933, 52610.685 20/11/18,23:25:34,02,09,1, 11.8,1,1, 3.834, 10558.312, 240.941, 52610.857 20/11/18,23:25:34,03,09,1, 11.8,1,1, 3.834, 10558.313, 240.949, 52610.797 20/11/18,23:25:34,04,09,1, 11.8,1,1, 3.834, 10558.306, 240.937, 52610.826 20/11/18,23:25:34,05,09,1, 11.8,1,1, 3.834, 10558.307, 240.941, 52610.802 20/11/18,23:25:34,06,09,1, 11.8,1,1, 3.834, 10558.291, 240.973, 52610.797 20/11/18,23:25:34,07,09,1, 11.8,1,1, 3.834, 10558.291, 240.946, 52610.794 20/11/18,23:25:34,08,09,1, 11.8,1,1, 3.834, 10558.290, 240.915, 52610.773 20/11/18,23:25:34,09,09,1, 11.8,1,1, 3.834, 10558.278, 240.918, 52610.807 20/11/18,23:25:34,10,09,1, 11.8,1,1, 3.834, 10558.284, 240.926, 52610.762 20/11/18,23:25:34,11,09,1, 11.8,1,1, 3.834, 10558.311, 240.945, 52610.807 20/11/18,23:25:34,12,09,1, 11.8,1,1, 3.834, 10558.314, 240.944, 52610.823 20/11/18,23:25:34,13,09,1, 11.8,1,1, 3.834, 10558.290, 240.944, 52610.804 20/11/18,23:25:34,14,09,1, 11.8,1,1, 3.834, 10558.310, 240.931, 52610.798 20/11/18,23:25:34,15,09,1, 11.8,1,1, 3.834, 10558.295, 240.932, 52610.832 20/11/18,23:25:34,16,09,1, 11.8,1,1, 3.834, 10558.313, 240.910, 52610.761 20/11/18,23:25:34,17,09,1, 11.8,1,1, 3.834, 10558.312, 240.916, 52610.790 20/11/18,23:25:34,18,09,1, 11.8,1,1, 3.834, 10558.328, 240.936, 52610.772 20/11/18,23:25:34,19,09,1, 11.8,1,1, 3.834, 10558.322, 240.937, 52610.795 20/11/18,23:25:35,00,09,1, 11.8,1,1, 3.838, 10558.319, 240.937, 52610.795 20/11/18,23:25:35,01,09,1, 11.8,1,1, 3.838, 10558.332, 240.953, 52610.838 20/11/18,23:25:35,02,09,1, 11.8,1,1, 3.838, 10558.333, 240.936, 52610.811 20/11/18,23:25:35,03,09,1, 11.8,1,1, 3.838, 10558.334, 240.932, 52610.806 20/11/18,23:25:35,04,09,1, 11.8,1,1, 3.838, 10558.325, 240.943, 52610.768 20/11/18,23:25:35,05,09,1, 11.8,1,1, 3.838, 10558.365, 240.929, 52610.793 20/11/18,23:25:35,06,09,1, 11.8,1,1, 3.838, 10558.336, 240.933, 52610.837 20/11/18,23:25:35,07,09,1, 11.8,1,1, 3.838, 10558.338, 240.937, 52610.798 20/11/18,23:25:35,08,09,1, 11.8,1,1, 3.838, 10558.332, 240.892, 52610.810 20/11/18,23:25:35,09,09,1, 11.8,1,1, 3.838, 10558.358, 240.918, 52610.803 20/11/18,23:25:35,10,09,1, 11.8,1,1, 3.838, 10558.362, 240.908, 52610.811 20/11/18,23:25:35,11,09,1, 11.8,1,1, 3.838, 10558.363, 240.921, 52610.825 20/11/18,23:25:35,12,09,1, 11.8,1,1, 3.838, 10558.337, 240.912, 52610.816 20/11/18,23:25:35,13,09,1, 11.8,1,1, 3.838, 10558.337, 240.915, 52610.834 20/11/18,23:25:35,14,09,1, 11.8,1,1, 3.838, 10558.361, 240.909, 52610.792 20/11/18,23:25:35,15,09,1, 11.8,1,1, 3.838, 10558.357, 240.931, 52610.811 20/11/18,23:25:35,16,09,1, 11.8,1,1, 3.838, 10558.355, 240.912, 52610.808 20/11/18,23:25:35,17,09,1, 11.8,1,1, 3.838, 10558.351, 240.910, 52610.801 20/11/18,23:25:35,18,09,1, 11.8,1,1, 3.838, 10558.374, 240.910, 52610.821 20/11/18,23:25:35,19,09,1, 11.8,1,1, 3.838, 10558.343, 240.878, 52610.800 20/11/18,23:25:36,00,10,1, 11.9,1,1, 3.836, 10558.336, 240.878, 52610.800 20/11/18,23:25:36,01,10,1, 11.9,1,1, 3.836, 10558.373, 240.916, 52610.800 20/11/18,23:25:36,02,10,1, 11.9,1,1, 3.836, 10558.373, 240.917, 52610.778 20/11/18,23:25:36,03,10,1, 11.9,1,1, 3.836, 10558.370, 240.919, 52610.811 20/11/18,23:25:36,04,10,1, 11.9,1,1, 3.836, 10558.383, 240.914, 52610.809 20/11/18,23:25:36,05,10,1, 11.9,1,1, 3.836, 10558.382, 240.904, 52610.780 20/11/18,23:25:36,06,10,1, 11.9,1,1, 3.836, 10558.357, 240.908, 52610.804 20/11/18,23:25:36,07,10,1, 11.9,1,1, 3.836, 10558.386, 240.890, 52610.832 20/11/18,23:25:36,08,10,1, 11.9,1,1, 3.836, 10558.377, 240.892, 52610.808 20/11/18,23:25:36,09,10,1, 11.9,1,1, 3.836, 10558.364, 240.896, 52610.785 20/11/18,23:25:36,10,10,1, 11.9,1,1, 3.836, 10558.370, 240.875, 52610.493 20/11/18,23:25:36,11,10,1, 11.9,1,1, 3.836, 10558.367, 240.924, 52610.981 20/11/18,23:25:36,12,10,1, 11.9,1,1, 3.836, 10558.353, 240.905, 52610.884 20/11/18,23:25:36,13,10,1, 11.9,1,1, 3.836, 10558.372, 240.929, 52610.914 20/11/18,23:25:36,14,10,1, 11.9,1,1, 3.836, 10558.349, 240.899, 52610.853 20/11/18,23:25:36,15,10,1, 11.9,1,1, 3.836, 10558.371, 240.891, 52610.829 20/11/18,23:25:36,16,10,1, 11.9,1,1, 3.836, 10558.358, 240.875, 52610.811 20/11/18,23:25:36,17,10,1, 11.9,1,1, 3.836, 10558.382, 240.878, 52610.814 20/11/18,23:25:36,18,10,1, 11.9,1,1, 3.836, 10558.369, 240.909, 52610.847 20/11/18,23:25:36,19,10,1, 11.9,1,1, 3.836, 10558.377, 240.888, 52610.833 20/11/18,23:25:37,00,09,1, 11.8,1,1, 3.832, 10558.369, 240.888, 52610.833 20/11/18,23:25:37,01,09,1, 11.8,1,1, 3.832, 10558.412, 240.896, 52610.806 20/11/18,23:25:37,02,09,1, 11.8,1,1, 3.832, 10558.383, 240.868, 52610.774 20/11/18,23:25:37,03,09,1, 11.8,1,1, 3.832, 10558.403, 240.914, 52610.810 20/11/18,23:25:37,04,09,1, 11.8,1,1, 3.832, 10558.410, 240.906, 52610.804 20/11/18,23:25:37,05,09,1, 11.8,1,1, 3.832, 10558.412, 240.900, 52610.831 20/11/18,23:25:37,06,09,1, 11.8,1,1, 3.832, 10558.418, 240.904, 52610.833 20/11/18,23:25:37,07,09,1, 11.8,1,1, 3.832, 10558.422, 240.923, 52610.831 20/11/18,23:25:37,08,09,1, 11.8,1,1, 3.832, 10558.419, 240.930, 52610.805 20/11/18,23:25:37,09,09,1, 11.8,1,1, 3.832, 10558.416, 240.915, 52610.801 20/11/18,23:25:37,10,09,1, 11.8,1,1, 3.832, 10558.452, 240.918, 52610.805 20/11/18,23:25:37,11,09,1, 11.8,1,1, 3.832, 10558.422, 240.878, 52610.819 20/11/18,23:25:37,12,09,1, 11.8,1,1, 3.832, 10558.421, 240.930, 52610.769 20/11/18,23:25:37,13,09,1, 11.8,1,1, 3.832, 10558.435, 240.928, 52610.817 20/11/18,23:25:37,14,09,1, 11.8,1,1, 3.832, 10558.408, 240.906, 52610.789 20/11/18,23:25:37,15,09,1, 11.8,1,1, 3.832, 10558.427, 240.881, 52610.859 20/11/18,23:25:37,16,09,1, 11.8,1,1, 3.832, 10558.417, 240.890, 52610.865 20/11/18,23:25:37,17,09,1, 11.8,1,1, 3.832, 10558.464, 240.883, 52610.842 20/11/18,23:25:37,18,09,1, 11.8,1,1, 3.832, 10558.447, 240.905, 52610.842 20/11/18,23:25:37,19,09,1, 11.8,1,1, 3.832, 10558.448, 240.878, 52610.835 20/11/18,23:25:38,00,09,1, 11.9,1,1, 3.833, 10558.444, 240.878, 52610.835 20/11/18,23:25:38,01,09,1, 11.9,1,1, 3.833, 10558.447, 240.892, 52610.830 20/11/18,23:25:38,02,09,1, 11.9,1,1, 3.833, 10558.464, 240.861, 52610.804 20/11/18,23:25:38,03,09,1, 11.9,1,1, 3.833, 10558.451, 240.906, 52610.841 20/11/18,23:25:38,04,09,1, 11.9,1,1, 3.833, 10558.479, 240.883, 52610.826 20/11/18,23:25:38,05,09,1, 11.9,1,1, 3.833, 10558.479, 240.889, 52610.833 20/11/18,23:25:38,06,09,1, 11.9,1,1, 3.833, 10558.459, 240.887, 52610.778 20/11/18,23:25:38,07,09,1, 11.9,1,1, 3.833, 10558.467, 240.898, 52610.819 20/11/18,23:25:38,08,09,1, 11.9,1,1, 3.833, 10558.464, 240.910, 52610.821 20/11/18,23:25:38,09,09,1, 11.9,1,1, 3.833, 10558.482, 240.892, 52610.841 20/11/18,23:25:38,10,09,1, 11.9,1,1, 3.833, 10558.473, 240.929, 52610.820 20/11/18,23:25:38,11,09,1, 11.9,1,1, 3.833, 10558.478, 240.891, 52610.801 20/11/18,23:25:38,12,09,1, 11.9,1,1, 3.833, 10558.483, 240.905, 52610.813 20/11/18,23:25:38,13,09,1, 11.9,1,1, 3.833, 10558.484, 240.888, 52610.842 20/11/18,23:25:38,14,09,1, 11.9,1,1, 3.833, 10558.481, 240.901, 52610.788 20/11/18,23:25:38,15,09,1, 11.9,1,1, 3.833, 10558.498, 240.885, 52610.834 20/11/18,23:25:38,16,09,1, 11.9,1,1, 3.833, 10558.495, 240.892, 52610.822 20/11/18,23:25:38,17,09,1, 11.9,1,1, 3.833, 10558.495, 240.914, 52610.826 20/11/18,23:25:38,18,09,1, 11.9,1,1, 3.833, 10558.485, 240.892, 52610.831 20/11/18,23:25:38,19,09,1, 11.9,1,1, 3.833, 10558.503, 240.910, 52610.841 20/11/18,23:25:39,00,09,1, 11.9,1,1, 3.832, 10558.503, 240.910, 52610.841 20/11/18,23:25:39,01,09,1, 11.9,1,1, 3.832, 10558.506, 240.895, 52610.806 20/11/18,23:25:39,02,09,1, 11.9,1,1, 3.832, 10558.495, 240.903, 52610.824 20/11/18,23:25:39,03,09,1, 11.9,1,1, 3.832, 10558.482, 240.908, 52610.838 20/11/18,23:25:39,04,09,1, 11.9,1,1, 3.832, 10558.520, 240.904, 52610.834 20/11/18,23:25:39,05,09,1, 11.9,1,1, 3.832, 10558.506, 240.876, 52610.814 20/11/18,23:25:39,06,09,1, 11.9,1,1, 3.832, 10558.508, 240.892, 52610.848 20/11/18,23:25:39,07,09,1, 11.9,1,1, 3.832, 10558.490, 240.880, 52610.813 20/11/18,23:25:39,08,09,1, 11.9,1,1, 3.832, 10558.504, 240.892, 52610.844 20/11/18,23:25:39,09,09,1, 11.9,1,1, 3.832, 10558.512, 240.911, 52610.817 20/11/18,23:25:39,10,09,1, 11.9,1,1, 3.832, 10558.541, 240.887, 52610.835 20/11/18,23:25:39,11,09,1, 11.9,1,1, 3.832, 10558.493, 240.867, 52610.847 20/11/18,23:25:39,12,09,1, 11.9,1,1, 3.832, 10558.514, 240.882, 52610.859 20/11/18,23:25:39,13,09,1, 11.9,1,1, 3.832, 10558.535, 240.883, 52610.898 20/11/18,23:25:39,14,09,1, 11.9,1,1, 3.832, 10558.511, 240.891, 52610.814 20/11/18,23:25:39,15,09,1, 11.9,1,1, 3.832, 10558.524, 240.891, 52610.850 20/11/18,23:25:39,16,09,1, 11.9,1,1, 3.832, 10558.521, 240.900, 52610.871 20/11/18,23:25:39,17,09,1, 11.9,1,1, 3.832, 10558.537, 240.878, 52610.852 20/11/18,23:25:39,18,09,1, 11.9,1,1, 3.832, 10558.549, 240.882, 52610.832 20/11/18,23:25:39,19,09,1, 11.9,1,1, 3.832, 10558.545, 240.903, 52610.837 20/11/18,23:25:40,00,09,1, 11.8,1,1, 3.831, 10558.544, 240.903, 52610.837 20/11/18,23:25:40,01,09,1, 11.8,1,1, 3.831, 10558.558, 240.903, 52610.876 20/11/18,23:25:40,02,09,1, 11.8,1,1, 3.831, 10558.548, 240.899, 52610.856 20/11/18,23:25:40,03,09,1, 11.8,1,1, 3.831, 10558.543, 240.889, 52610.867 20/11/18,23:25:40,04,09,1, 11.8,1,1, 3.831, 10558.559, 240.901, 52610.857 20/11/18,23:25:40,05,09,1, 11.8,1,1, 3.831, 10558.540, 240.909, 52610.833 20/11/18,23:25:40,06,09,1, 11.8,1,1, 3.831, 10558.516, 240.897, 52610.853 20/11/18,23:25:40,07,09,1, 11.8,1,1, 3.831, 10558.549, 240.908, 52610.854 20/11/18,23:25:40,08,09,1, 11.8,1,1, 3.831, 10558.538, 240.899, 52610.842 20/11/18,23:25:40,09,09,1, 11.8,1,1, 3.831, 10558.553, 240.896, 52610.861 20/11/18,23:25:40,10,09,1, 11.8,1,1, 3.831, 10558.553, 240.893, 52610.842 20/11/18,23:25:40,11,09,1, 11.8,1,1, 3.831, 10558.553, 240.892, 52610.856 20/11/18,23:25:40,12,09,1, 11.8,1,1, 3.831, 10558.551, 240.918, 52610.814 20/11/18,23:25:40,13,09,1, 11.8,1,1, 3.831, 10558.549, 240.900, 52610.829 20/11/18,23:25:40,14,09,1, 11.8,1,1, 3.831, 10558.538, 240.907, 52610.833 20/11/18,23:25:40,15,09,1, 11.8,1,1, 3.831, 10558.573, 240.902, 52610.872 20/11/18,23:25:40,16,09,1, 11.8,1,1, 3.831, 10558.565, 240.890, 52610.816 20/11/18,23:25:40,17,09,1, 11.8,1,1, 3.831, 10558.563, 240.907, 52610.851 20/11/18,23:25:40,18,09,1, 11.8,1,1, 3.831, 10558.546, 240.895, 52610.834 20/11/18,23:25:40,19,09,1, 11.8,1,1, 3.831, 10558.546, 240.889, 52610.846 20/11/18,23:25:41,00,09,1, 11.9,1,1, 3.834, 10558.544, 240.889, 52610.846 20/11/18,23:25:41,01,09,1, 11.9,1,1, 3.834, 10558.543, 240.873, 52610.838 20/11/18,23:25:41,02,09,1, 11.9,1,1, 3.834, 10558.550, 240.877, 52610.863 20/11/18,23:25:41,03,09,1, 11.9,1,1, 3.834, 10558.529, 240.874, 52610.864 20/11/18,23:25:41,04,09,1, 11.9,1,1, 3.834, 10558.555, 240.879, 52610.858 20/11/18,23:25:41,05,09,1, 11.9,1,1, 3.834, 10558.551, 240.896, 52610.858 20/11/18,23:25:41,06,09,1, 11.9,1,1, 3.834, 10558.566, 240.873, 52610.862 20/11/18,23:25:41,07,09,1, 11.9,1,1, 3.834, 10558.580, 240.879, 52610.847 20/11/18,23:25:41,08,09,1, 11.9,1,1, 3.834, 10558.578, 240.889, 52610.897 20/11/18,23:25:41,09,09,1, 11.9,1,1, 3.834, 10558.555, 240.881, 52610.865 20/11/18,23:25:41,10,09,1, 11.9,1,1, 3.834, 10558.568, 240.874, 52610.849 20/11/18,23:25:41,11,09,1, 11.9,1,1, 3.834, 10558.588, 240.866, 52610.851 20/11/18,23:25:41,12,09,1, 11.9,1,1, 3.834, 10558.599, 240.880, 52610.895 20/11/18,23:25:41,13,09,1, 11.9,1,1, 3.834, 10558.583, 240.880, 52610.866 20/11/18,23:25:41,14,09,1, 11.9,1,1, 3.834, 10558.572, 240.863, 52610.878 20/11/18,23:25:41,15,09,1, 11.9,1,1, 3.834, 10558.594, 240.887, 52610.888 20/11/18,23:25:41,16,09,1, 11.9,1,1, 3.834, 10558.580, 240.905, 52610.934 20/11/18,23:25:41,17,09,1, 11.9,1,1, 3.834, 10558.556, 240.873, 52610.883 20/11/18,23:25:41,18,09,1, 11.9,1,1, 3.834, 10558.577, 240.868, 52610.881 20/11/18,23:25:41,19,09,1, 11.9,1,1, 3.834, 10558.583, 240.887, 52610.880 20/11/18,23:25:42,00,10,1, 11.8,1,1, 3.833, 10558.578, 240.887, 52610.880 20/11/18,23:25:42,01,10,1, 11.8,1,1, 3.833, 10558.588, 240.871, 52610.885 20/11/18,23:25:42,02,10,1, 11.8,1,1, 3.833, 10558.588, 240.890, 52610.898 20/11/18,23:25:42,03,10,1, 11.8,1,1, 3.833, 10558.601, 240.869, 52610.879 20/11/18,23:25:42,04,10,1, 11.8,1,1, 3.833, 10558.581, 240.867, 52610.895 20/11/18,23:25:42,05,10,1, 11.8,1,1, 3.833, 10558.570, 240.848, 52610.899 20/11/18,23:25:42,06,10,1, 11.8,1,1, 3.833, 10558.589, 240.869, 52610.899 20/11/18,23:25:42,07,10,1, 11.8,1,1, 3.833, 10558.572, 240.852, 52610.872 20/11/18,23:25:42,08,10,1, 11.8,1,1, 3.833, 10558.550, 240.842, 52610.757 20/11/18,23:25:42,09,10,1, 11.8,1,1, 3.833, 10558.591, 240.870, 52610.944 20/11/18,23:25:42,10,10,1, 11.8,1,1, 3.833, 10558.569, 240.867, 52610.886 20/11/18,23:25:42,11,10,1, 11.8,1,1, 3.833, 10558.584, 240.871, 52610.885 20/11/18,23:25:42,12,10,1, 11.8,1,1, 3.833, 10558.592, 240.871, 52610.913 20/11/18,23:25:42,13,10,1, 11.8,1,1, 3.833, 10558.603, 240.858, 52610.900 20/11/18,23:25:42,14,10,1, 11.8,1,1, 3.833, 10558.614, 240.868, 52610.919 20/11/18,23:25:42,15,10,1, 11.8,1,1, 3.833, 10558.627, 240.868, 52610.906 20/11/18,23:25:42,16,10,1, 11.8,1,1, 3.833, 10558.653, 240.858, 52610.912 20/11/18,23:25:42,17,10,1, 11.8,1,1, 3.833, 10558.657, 240.870, 52610.881 20/11/18,23:25:42,18,10,1, 11.8,1,1, 3.833, 10558.629, 240.854, 52610.848 20/11/18,23:25:42,19,10,1, 11.8,1,1, 3.833, 10558.657, 240.858, 52610.865 20/11/18,23:25:43,00,09,1, 11.8,1,1, 3.835, 10558.653, 240.858, 52610.865 20/11/18,23:25:43,01,09,1, 11.8,1,1, 3.835, 10558.643, 240.877, 52610.858 20/11/18,23:25:43,02,09,1, 11.8,1,1, 3.835, 10558.626, 240.857, 52610.885 20/11/18,23:25:43,03,09,1, 11.8,1,1, 3.835, 10558.644, 240.843, 52610.885 20/11/18,23:25:43,04,09,1, 11.8,1,1, 3.835, 10558.619, 240.860, 52610.872 20/11/18,23:25:43,05,09,1, 11.8,1,1, 3.835, 10558.649, 240.846, 52610.868 20/11/18,23:25:43,06,09,1, 11.8,1,1, 3.835, 10558.661, 240.891, 52610.893 20/11/18,23:25:43,07,09,1, 11.8,1,1, 3.835, 10558.646, 240.867, 52610.882 20/11/18,23:25:43,08,09,1, 11.8,1,1, 3.835, 10558.676, 240.871, 52610.883 20/11/18,23:25:43,09,09,1, 11.8,1,1, 3.835, 10558.685, 240.862, 52610.884 20/11/18,23:25:43,10,09,1, 11.8,1,1, 3.835, 10558.682, 240.877, 52610.909 20/11/18,23:25:43,11,09,1, 11.8,1,1, 3.835, 10558.695, 240.881, 52610.891 20/11/18,23:25:43,12,09,1, 11.8,1,1, 3.835, 10558.700, 240.868, 52610.900 20/11/18,23:25:43,13,09,1, 11.8,1,1, 3.835, 10558.674, 240.853, 52610.836 20/11/18,23:25:43,14,09,1, 11.8,1,1, 3.835, 10558.677, 240.858, 52610.865 20/11/18,23:25:43,15,09,1, 11.8,1,1, 3.835, 10558.678, 240.851, 52610.904 20/11/18,23:25:43,16,09,1, 11.8,1,1, 3.835, 10558.701, 240.873, 52610.899 20/11/18,23:25:43,17,09,1, 11.8,1,1, 3.835, 10558.698, 240.854, 52610.903 20/11/18,23:25:43,18,09,1, 11.8,1,1, 3.835, 10558.676, 240.862, 52610.870 20/11/18,23:25:43,19,09,1, 11.8,1,1, 3.835, 10558.696, 240.875, 52610.890 20/11/18,23:25:44,00,08,1, 11.8,1,1, 3.833, 10558.695, 240.875, 52610.890 20/11/18,23:25:44,01,08,1, 11.8,1,1, 3.833, 10558.690, 240.863, 52610.870 20/11/18,23:25:44,02,08,1, 11.8,1,1, 3.833, 10558.702, 240.863, 52610.867 20/11/18,23:25:44,03,08,1, 11.8,1,1, 3.833, 10558.680, 240.874, 52610.877 20/11/18,23:25:44,04,08,1, 11.8,1,1, 3.833, 10558.686, 240.850, 52610.853 20/11/18,23:25:44,05,08,1, 11.8,1,1, 3.833, 10558.706, 240.870, 52610.871 20/11/18,23:25:44,06,08,1, 11.8,1,1, 3.833, 10558.699, 240.872, 52610.871 20/11/18,23:25:44,07,08,1, 11.8,1,1, 3.833, 10558.711, 240.880, 52610.856 20/11/18,23:25:44,08,08,1, 11.8,1,1, 3.833, 10558.709, 240.877, 52610.873 20/11/18,23:25:44,09,08,1, 11.8,1,1, 3.833, 10558.711, 240.888, 52610.908 20/11/18,23:25:44,10,08,1, 11.8,1,1, 3.833, 10558.708, 240.894, 52610.902 20/11/18,23:25:44,11,08,1, 11.8,1,1, 3.833, 10558.699, 240.868, 52610.887 20/11/18,23:25:44,12,08,1, 11.8,1,1, 3.833, 10558.684, 240.869, 52610.903 20/11/18,23:25:44,13,08,1, 11.8,1,1, 3.833, 10558.703, 240.880, 52610.875 20/11/18,23:25:44,14,08,1, 11.8,1,1, 3.833, 10558.704, 240.874, 52610.884 20/11/18,23:25:44,15,08,1, 11.8,1,1, 3.833, 10558.711, 240.904, 52610.907 20/11/18,23:25:44,16,08,1, 11.8,1,1, 3.833, 10558.703, 240.887, 52610.891 20/11/18,23:25:44,17,08,1, 11.8,1,1, 3.833, 10558.706, 240.886, 52610.903 20/11/18,23:25:44,18,08,1, 11.8,1,1, 3.833, 10558.720, 240.914, 52610.895 20/11/18,23:25:44,19,08,1, 11.8,1,1, 3.833, 10558.731, 240.921, 52610.989 20/11/18,23:25:45,00,07,1, 11.8,1,1, 3.832, 10558.728, 240.921, 52610.989 20/11/18,23:25:45,01,07,1, 11.8,1,1, 3.832, 10558.720, 240.916, 52610.937 20/11/18,23:25:45,02,07,1, 11.8,1,1, 3.832, 10558.750, 240.897, 52610.910 20/11/18,23:25:45,03,07,1, 11.8,1,1, 3.832, 10558.727, 240.908, 52610.880 20/11/18,23:25:45,04,07,1, 11.8,1,1, 3.832, 10558.726, 240.897, 52610.874 20/11/18,23:25:45,05,07,1, 11.8,1,1, 3.832, 10558.695, 240.903, 52610.883 20/11/18,23:25:45,06,07,1, 11.8,1,1, 3.832, 10558.704, 240.899, 52610.868 20/11/18,23:25:45,07,07,1, 11.8,1,1, 3.832, 10558.725, 240.904, 52610.889 20/11/18,23:25:45,08,07,1, 11.8,1,1, 3.832, 10558.741, 240.911, 52610.877 20/11/18,23:25:45,09,07,1, 11.8,1,1, 3.832, 10558.754, 240.905, 52610.895 20/11/18,23:25:45,10,07,1, 11.8,1,1, 3.832, 10558.747, 240.901, 52610.923 20/11/18,23:25:45,11,07,1, 11.8,1,1, 3.832, 10558.725, 240.889, 52610.924 20/11/18,23:25:45,12,07,1, 11.8,1,1, 3.832, 10558.753, 240.874, 52610.882 20/11/18,23:25:45,13,07,1, 11.8,1,1, 3.832, 10558.751, 240.880, 52610.883 20/11/18,23:25:45,14,07,1, 11.8,1,1, 3.832, 10558.737, 240.888, 52610.918 20/11/18,23:25:45,15,07,1, 11.8,1,1, 3.832, 10558.748, 240.883, 52610.894 20/11/18,23:25:45,16,07,1, 11.8,1,1, 3.832, 10558.766, 240.889, 52610.897 20/11/18,23:25:45,17,07,1, 11.8,1,1, 3.832, 10558.788, 240.889, 52610.889 20/11/18,23:25:45,18,07,1, 11.8,1,1, 3.832, 10558.758, 240.884, 52610.873 20/11/18,23:25:45,19,07,1, 11.8,1,1, 3.832, 10558.760, 240.874, 52610.885 20/11/18,23:25:46,00,09,1, 11.9,1,1, 3.834, 10558.753, 240.874, 52610.885 20/11/18,23:25:46,01,09,1, 11.9,1,1, 3.834, 10558.740, 240.867, 52610.871 20/11/18,23:25:46,02,09,1, 11.9,1,1, 3.834, 10558.756, 240.888, 52610.903 20/11/18,23:25:46,03,09,1, 11.9,1,1, 3.834, 10558.778, 240.889, 52610.845 20/11/18,23:25:46,04,09,1, 11.9,1,1, 3.834, 10558.763, 240.882, 52610.864 20/11/18,23:25:46,05,09,1, 11.9,1,1, 3.834, 10558.761, 240.891, 52610.864 20/11/18,23:25:46,06,09,1, 11.9,1,1, 3.834, 10558.777, 240.873, 52610.910 20/11/18,23:25:46,07,09,1, 11.9,1,1, 3.834, 10558.783, 240.901, 52610.956 20/11/18,23:25:46,08,09,1, 11.9,1,1, 3.834, 10558.779, 240.894, 52610.903 20/11/18,23:25:46,09,09,1, 11.9,1,1, 3.834, 10558.782, 240.888, 52610.938 20/11/18,23:25:46,10,09,1, 11.9,1,1, 3.834, 10558.782, 240.905, 52610.901 20/11/18,23:25:46,11,09,1, 11.9,1,1, 3.834, 10558.757, 240.892, 52610.920 20/11/18,23:25:46,12,09,1, 11.9,1,1, 3.834, 10558.756, 240.886, 52610.961 20/11/18,23:25:46,13,09,1, 11.9,1,1, 3.834, 10558.780, 240.884, 52610.921 20/11/18,23:25:46,14,09,1, 11.9,1,1, 3.834, 10558.778, 240.899, 52610.940 20/11/18,23:25:46,15,09,1, 11.9,1,1, 3.834, 10558.768, 240.891, 52610.969 20/11/18,23:25:46,16,09,1, 11.9,1,1, 3.834, 10558.770, 240.890, 52610.935 20/11/18,23:25:46,17,09,1, 11.9,1,1, 3.834, 10558.787, 240.868, 52610.943 20/11/18,23:25:46,18,09,1, 11.9,1,1, 3.834, 10558.788, 240.882, 52610.954 20/11/18,23:25:46,19,09,1, 11.9,1,1, 3.834, 10558.808, 240.885, 52610.955 20/11/18,23:25:47,00,10,1, 11.8,1,1, 3.829, 10558.803, 240.885, 52610.955 20/11/18,23:25:47,01,10,1, 11.8,1,1, 3.829, 10558.791, 240.894, 52610.948 20/11/18,23:25:47,02,10,1, 11.8,1,1, 3.829, 10558.769, 240.876, 52610.914 20/11/18,23:25:47,03,10,1, 11.8,1,1, 3.829, 10558.799, 240.874, 52610.873 20/11/18,23:25:47,04,10,1, 11.8,1,1, 3.829, 10558.778, 240.911, 52610.893 20/11/18,23:25:47,05,10,1, 11.8,1,1, 3.829, 10558.786, 240.878, 52610.916 20/11/18,23:25:47,06,10,1, 11.8,1,1, 3.829, 10558.804, 240.898, 52610.897 20/11/18,23:25:47,07,10,1, 11.8,1,1, 3.829, 10558.782, 240.895, 52610.929 20/11/18,23:25:47,08,10,1, 11.8,1,1, 3.829, 10558.801, 240.872, 52610.929 20/11/18,23:25:47,09,10,1, 11.8,1,1, 3.829, 10558.811, 240.894, 52610.931 20/11/18,23:25:47,10,10,1, 11.8,1,1, 3.829, 10558.791, 240.882, 52610.898 20/11/18,23:25:47,11,10,1, 11.8,1,1, 3.829, 10558.806, 240.910, 52610.934 20/11/18,23:25:47,12,10,1, 11.8,1,1, 3.829, 10558.812, 240.881, 52610.899 20/11/18,23:25:47,13,10,1, 11.8,1,1, 3.829, 10558.812, 240.874, 52610.922 20/11/18,23:25:47,14,10,1, 11.8,1,1, 3.829, 10558.807, 240.894, 52610.901 20/11/18,23:25:47,15,10,1, 11.8,1,1, 3.829, 10558.814, 240.884, 52610.900 20/11/18,23:25:47,16,10,1, 11.8,1,1, 3.829, 10558.819, 240.876, 52610.897 20/11/18,23:25:47,17,10,1, 11.8,1,1, 3.829, 10558.816, 240.877, 52610.898 20/11/18,23:25:47,18,10,1, 11.8,1,1, 3.829, 10558.807, 240.859, 52610.880 20/11/18,23:25:47,19,10,1, 11.8,1,1, 3.829, 10558.820, 240.884, 52610.874 20/11/18,23:25:48,00,10,1, 11.9,1,1, 3.830, 10558.820, 240.884, 52610.874 20/11/18,23:25:48,01,10,1, 11.9,1,1, 3.830, 10558.818, 240.881, 52610.899 20/11/18,23:25:48,02,10,1, 11.9,1,1, 3.830, 10558.848, 240.890, 52610.966 20/11/18,23:25:48,03,10,1, 11.9,1,1, 3.830, 10558.860, 240.901, 52611.011 20/11/18,23:25:48,04,10,1, 11.9,1,1, 3.830, 10558.856, 240.888, 52610.949 20/11/18,23:25:48,05,10,1, 11.9,1,1, 3.830, 10558.888, 240.878, 52611.029 20/11/18,23:25:48,06,10,1, 11.9,1,1, 3.830, 10558.835, 240.895, 52610.984 20/11/18,23:25:48,07,10,1, 11.9,1,1, 3.830, 10558.859, 240.870, 52610.931 20/11/18,23:25:48,08,10,1, 11.9,1,1, 3.830, 10558.859, 240.869, 52610.932 20/11/18,23:25:48,09,10,1, 11.9,1,1, 3.830, 10558.835, 240.879, 52610.918 20/11/18,23:25:48,10,10,1, 11.9,1,1, 3.830, 10558.852, 240.857, 52610.889 20/11/18,23:25:48,11,10,1, 11.9,1,1, 3.830, 10558.854, 240.863, 52610.901 20/11/18,23:25:48,12,10,1, 11.9,1,1, 3.830, 10558.829, 240.880, 52610.919 20/11/18,23:25:48,13,10,1, 11.9,1,1, 3.830, 10558.852, 240.901, 52610.881 20/11/18,23:25:48,14,10,1, 11.9,1,1, 3.830, 10558.860, 240.893, 52610.941 20/11/18,23:25:48,15,10,1, 11.9,1,1, 3.830, 10558.856, 240.880, 52610.931 20/11/18,23:25:48,16,10,1, 11.9,1,1, 3.830, 10558.847, 240.893, 52610.918 20/11/18,23:25:48,17,10,1, 11.9,1,1, 3.830, 10558.861, 240.871, 52610.921 20/11/18,23:25:48,18,10,1, 11.9,1,1, 3.830, 10558.855, 240.867, 52610.951 20/11/18,23:25:48,19,10,1, 11.9,1,1, 3.830, 10558.848, 240.870, 52610.947 20/11/18,23:25:49,00,10,1, 11.8,1,1, 3.833, 10558.845, 240.870, 52610.947 20/11/18,23:25:49,01,10,1, 11.8,1,1, 3.833, 10558.861, 240.878, 52610.923 20/11/18,23:25:49,02,10,1, 11.8,1,1, 3.833, 10558.894, 240.889, 52610.936 20/11/18,23:25:49,03,10,1, 11.8,1,1, 3.833, 10558.856, 240.897, 52610.902 20/11/18,23:25:49,04,10,1, 11.8,1,1, 3.833, 10558.866, 240.867, 52610.915 20/11/18,23:25:49,05,10,1, 11.8,1,1, 3.833, 10558.878, 240.871, 52610.947 20/11/18,23:25:49,06,10,1, 11.8,1,1, 3.833, 10558.865, 240.881, 52610.946 20/11/18,23:25:49,07,10,1, 11.8,1,1, 3.833, 10558.875, 240.868, 52610.949 20/11/18,23:25:49,08,10,1, 11.8,1,1, 3.833, 10558.874, 240.891, 52610.950 20/11/18,23:25:49,09,10,1, 11.8,1,1, 3.833, 10558.884, 240.853, 52610.925 20/11/18,23:25:49,10,10,1, 11.8,1,1, 3.833, 10558.877, 240.867, 52610.943 20/11/18,23:25:49,11,10,1, 11.8,1,1, 3.833, 10558.877, 240.877, 52610.930 20/11/18,23:25:49,12,10,1, 11.8,1,1, 3.833, 10558.878, 240.842, 52610.886 20/11/18,23:25:49,13,10,1, 11.8,1,1, 3.833, 10558.897, 240.871, 52610.921 20/11/18,23:25:49,14,10,1, 11.8,1,1, 3.833, 10558.886, 240.859, 52610.933 20/11/18,23:25:49,15,10,1, 11.8,1,1, 3.833, 10558.902, 240.862, 52610.908 20/11/18,23:25:49,16,10,1, 11.8,1,1, 3.833, 10558.905, 240.850, 52610.925 20/11/18,23:25:49,17,10,1, 11.8,1,1, 3.833, 10558.905, 240.878, 52610.942 20/11/18,23:25:49,18,10,1, 11.8,1,1, 3.833, 10558.915, 240.875, 52610.933 20/11/18,23:25:49,19,10,1, 11.8,1,1, 3.833, 10558.919, 240.865, 52610.936 20/11/18,23:25:50,00,10,1, 11.8,1,1, 3.830, 10558.912, 240.865, 52610.936 20/11/18,23:25:50,01,10,1, 11.8,1,1, 3.830, 10558.928, 240.867, 52610.898 20/11/18,23:25:50,02,10,1, 11.8,1,1, 3.830, 10558.926, 240.871, 52610.899 20/11/18,23:25:50,03,10,1, 11.8,1,1, 3.830, 10558.934, 240.897, 52610.959 20/11/18,23:25:50,04,10,1, 11.8,1,1, 3.830, 10558.928, 240.869, 52610.949 20/11/18,23:25:50,05,10,1, 11.8,1,1, 3.830, 10558.933, 240.871, 52610.926 20/11/18,23:25:50,06,10,1, 11.8,1,1, 3.830, 10558.929, 240.861, 52610.950 20/11/18,23:25:50,07,10,1, 11.8,1,1, 3.830, 10558.930, 240.883, 52610.914 20/11/18,23:25:50,08,10,1, 11.8,1,1, 3.830, 10558.946, 240.869, 52610.931 20/11/18,23:25:50,09,10,1, 11.8,1,1, 3.830, 10558.940, 240.869, 52610.915 20/11/18,23:25:50,10,10,1, 11.8,1,1, 3.830, 10558.939, 240.871, 52610.950 20/11/18,23:25:50,11,10,1, 11.8,1,1, 3.830, 10558.932, 240.851, 52610.954 20/11/18,23:25:50,12,10,1, 11.8,1,1, 3.830, 10558.953, 240.882, 52610.913 20/11/18,23:25:50,13,10,1, 11.8,1,1, 3.830, 10558.942, 240.861, 52610.918 20/11/18,23:25:50,14,10,1, 11.8,1,1, 3.830, 10558.962, 240.895, 52610.954 20/11/18,23:25:50,15,10,1, 11.8,1,1, 3.830, 10558.961, 240.840, 52610.928 20/11/18,23:25:50,16,10,1, 11.8,1,1, 3.830, 10558.959, 240.848, 52610.976 20/11/18,23:25:50,17,10,1, 11.8,1,1, 3.830, 10558.976, 240.857, 52610.950 20/11/18,23:25:50,18,10,1, 11.8,1,1, 3.830, 10558.951, 240.850, 52610.933 20/11/18,23:25:50,19,10,1, 11.8,1,1, 3.830, 10558.967, 240.875, 52610.947 20/11/18,23:25:51,00,10,1, 11.9,1,1, 3.832, 10558.962, 240.875, 52610.947 20/11/18,23:25:51,01,10,1, 11.9,1,1, 3.832, 10558.965, 240.876, 52610.925 20/11/18,23:25:51,02,10,1, 11.9,1,1, 3.832, 10558.979, 240.862, 52610.913 20/11/18,23:25:51,03,10,1, 11.9,1,1, 3.832, 10558.973, 240.874, 52610.923 20/11/18,23:25:51,04,10,1, 11.9,1,1, 3.832, 10558.993, 240.874, 52610.905 20/11/18,23:25:51,05,10,1, 11.9,1,1, 3.832, 10558.979, 240.860, 52610.918 20/11/18,23:25:51,06,10,1, 11.9,1,1, 3.832, 10558.990, 240.869, 52610.931 20/11/18,23:25:51,07,10,1, 11.9,1,1, 3.832, 10559.001, 240.870, 52610.968 20/11/18,23:25:51,08,10,1, 11.9,1,1, 3.832, 10559.008, 240.859, 52610.969 20/11/18,23:25:51,09,10,1, 11.9,1,1, 3.832, 10558.999, 240.887, 52610.954 20/11/18,23:25:51,10,10,1, 11.9,1,1, 3.832, 10558.991, 240.870, 52610.904 20/11/18,23:25:51,11,10,1, 11.9,1,1, 3.832, 10559.003, 240.864, 52610.952 20/11/18,23:25:51,12,10,1, 11.9,1,1, 3.832, 10559.011, 240.861, 52610.945 20/11/18,23:25:51,13,10,1, 11.9,1,1, 3.832, 10559.016, 240.860, 52610.919 20/11/18,23:25:51,14,10,1, 11.9,1,1, 3.832, 10558.998, 240.881, 52610.953 20/11/18,23:25:51,15,10,1, 11.9,1,1, 3.832, 10559.032, 240.862, 52610.946 20/11/18,23:25:51,16,10,1, 11.9,1,1, 3.832, 10559.018, 240.879, 52610.902 20/11/18,23:25:51,17,10,1, 11.9,1,1, 3.832, 10559.018, 240.869, 52610.935 20/11/18,23:25:51,18,10,1, 11.9,1,1, 3.832, 10559.048, 240.853, 52610.976 20/11/18,23:25:51,19,10,1, 11.9,1,1, 3.832, 10559.012, 240.865, 52610.927 20/11/18,23:25:52,00,10,1, 11.8,1,1, 3.831, 10559.012, 240.865, 52610.927 20/11/18,23:25:52,01,10,1, 11.8,1,1, 3.831, 10559.022, 240.862, 52610.958 20/11/18,23:25:52,02,10,1, 11.8,1,1, 3.831, 10559.046, 240.861, 52610.935 20/11/18,23:25:52,03,10,1, 11.8,1,1, 3.831, 10559.041, 240.873, 52610.942 20/11/18,23:25:52,04,10,1, 11.8,1,1, 3.831, 10559.037, 240.856, 52610.963 20/11/18,23:25:52,05,10,1, 11.8,1,1, 3.831, 10559.059, 240.857, 52610.954 20/11/18,23:25:52,06,10,1, 11.8,1,1, 3.831, 10559.035, 240.867, 52610.936 20/11/18,23:25:52,07,10,1, 11.8,1,1, 3.831, 10559.043, 240.859, 52610.908 20/11/18,23:25:52,08,10,1, 11.8,1,1, 3.831, 10559.035, 240.868, 52610.950 20/11/18,23:25:52,09,10,1, 11.8,1,1, 3.831, 10559.008, 240.867, 52610.923 20/11/18,23:25:52,10,10,1, 11.8,1,1, 3.831, 10559.039, 240.886, 52610.965 20/11/18,23:25:52,11,10,1, 11.8,1,1, 3.831, 10559.040, 240.892, 52610.942 20/11/18,23:25:52,12,10,1, 11.8,1,1, 3.831, 10559.071, 240.887, 52610.949 20/11/18,23:25:52,13,10,1, 11.8,1,1, 3.831, 10559.036, 240.894, 52610.925 20/11/18,23:25:52,14,10,1, 11.8,1,1, 3.831, 10559.045, 240.889, 52610.917 20/11/18,23:25:52,15,10,1, 11.8,1,1, 3.831, 10559.022, 240.886, 52610.935 20/11/18,23:25:52,16,10,1, 11.8,1,1, 3.831, 10559.056, 240.879, 52610.943 20/11/18,23:25:52,17,10,1, 11.8,1,1, 3.831, 10559.060, 240.917, 52610.924 20/11/18,23:25:52,18,10,1, 11.8,1,1, 3.831, 10559.054, 240.893, 52610.908 20/11/18,23:25:52,19,10,1, 11.8,1,1, 3.831, 10559.068, 240.902, 52610.912 20/11/18,23:25:53,00,10,1, 11.9,1,1, 3.828, 10559.062, 240.902, 52610.912 20/11/18,23:25:53,01,10,1, 11.9,1,1, 3.828, 10559.060, 240.867, 52610.914 20/11/18,23:25:53,02,10,1, 11.9,1,1, 3.828, 10559.076, 240.884, 52610.925 20/11/18,23:25:53,03,10,1, 11.9,1,1, 3.828, 10559.082, 240.895, 52610.945 20/11/18,23:25:53,04,10,1, 11.9,1,1, 3.828, 10559.054, 240.873, 52610.934 20/11/18,23:25:53,05,10,1, 11.9,1,1, 3.828, 10559.074, 240.868, 52610.954 20/11/18,23:25:53,06,10,1, 11.9,1,1, 3.828, 10559.052, 240.876, 52610.920 20/11/18,23:25:53,07,10,1, 11.9,1,1, 3.828, 10559.055, 240.864, 52610.936 20/11/18,23:25:53,08,10,1, 11.9,1,1, 3.828, 10559.083, 240.879, 52610.940 20/11/18,23:25:53,09,10,1, 11.9,1,1, 3.828, 10559.067, 240.888, 52610.953 20/11/18,23:25:53,10,10,1, 11.9,1,1, 3.828, 10559.079, 240.882, 52610.920 20/11/18,23:25:53,11,10,1, 11.9,1,1, 3.828, 10559.075, 240.874, 52610.945 20/11/18,23:25:53,12,10,1, 11.9,1,1, 3.828, 10559.087, 240.888, 52610.929 20/11/18,23:25:53,13,10,1, 11.9,1,1, 3.828, 10559.114, 240.858, 52610.814 20/11/18,23:25:53,14,10,1, 11.9,1,1, 3.828, 10559.124, 240.866, 52611.013 20/11/18,23:25:53,15,10,1, 11.9,1,1, 3.828, 10559.095, 240.859, 52610.968 20/11/18,23:25:53,16,10,1, 11.9,1,1, 3.828, 10559.101, 240.860, 52610.985 20/11/18,23:25:53,17,10,1, 11.9,1,1, 3.828, 10559.101, 240.873, 52610.971 20/11/18,23:25:53,18,10,1, 11.9,1,1, 3.828, 10559.091, 240.875, 52610.964 20/11/18,23:25:53,19,10,1, 11.9,1,1, 3.828, 10559.111, 240.888, 52610.966 20/11/18,23:25:54,00,09,1, 11.8,1,1, 3.831, 10559.103, 240.888, 52610.966 20/11/18,23:25:54,01,09,1, 11.8,1,1, 3.831, 10559.105, 240.886, 52610.984 20/11/18,23:25:54,02,09,1, 11.8,1,1, 3.831, 10559.127, 240.859, 52610.937 20/11/18,23:25:54,03,09,1, 11.8,1,1, 3.831, 10559.110, 240.880, 52610.998 20/11/18,23:25:54,04,09,1, 11.8,1,1, 3.831, 10559.114, 240.852, 52610.993 20/11/18,23:25:54,05,09,1, 11.8,1,1, 3.831, 10559.105, 240.866, 52610.966 20/11/18,23:25:54,06,09,1, 11.8,1,1, 3.831, 10559.122, 240.859, 52610.977 20/11/18,23:25:54,07,09,1, 11.8,1,1, 3.831, 10559.118, 240.872, 52610.974 20/11/18,23:25:54,08,09,1, 11.8,1,1, 3.831, 10559.117, 240.867, 52610.960 20/11/18,23:25:54,09,09,1, 11.8,1,1, 3.831, 10559.118, 240.864, 52610.913 20/11/18,23:25:54,10,09,1, 11.8,1,1, 3.831, 10559.126, 240.879, 52610.984 20/11/18,23:25:54,11,09,1, 11.8,1,1, 3.831, 10559.124, 240.842, 52610.940 20/11/18,23:25:54,12,09,1, 11.8,1,1, 3.831, 10559.142, 240.890, 52610.941 20/11/18,23:25:54,13,09,1, 11.8,1,1, 3.831, 10559.131, 240.857, 52610.971 20/11/18,23:25:54,14,09,1, 11.8,1,1, 3.831, 10559.158, 240.878, 52610.939 20/11/18,23:25:54,15,09,1, 11.8,1,1, 3.831, 10559.135, 240.899, 52610.985 20/11/18,23:25:54,16,09,1, 11.8,1,1, 3.831, 10559.153, 240.873, 52610.957 20/11/18,23:25:54,17,09,1, 11.8,1,1, 3.831, 10559.137, 240.872, 52610.980 20/11/18,23:25:54,18,09,1, 11.8,1,1, 3.831, 10559.137, 240.881, 52610.891 20/11/18,23:25:54,19,09,1, 11.8,1,1, 3.831, 10559.157, 240.851, 52610.953 20/11/18,23:25:55,00,09,1, 11.8,1,1, 3.834, 10559.154, 240.851, 52610.953 20/11/18,23:25:55,01,09,1, 11.8,1,1, 3.834, 10559.130, 240.882, 52610.949 20/11/18,23:25:55,02,09,1, 11.8,1,1, 3.834, 10559.148, 240.886, 52610.942 20/11/18,23:25:55,03,09,1, 11.8,1,1, 3.834, 10559.156, 240.871, 52610.947 20/11/18,23:25:55,04,09,1, 11.8,1,1, 3.834, 10559.154, 240.885, 52610.969 20/11/18,23:25:55,05,09,1, 11.8,1,1, 3.834, 10559.129, 240.882, 52610.948 20/11/18,23:25:55,06,09,1, 11.8,1,1, 3.834, 10559.147, 240.877, 52610.961 20/11/18,23:25:55,07,09,1, 11.8,1,1, 3.834, 10559.176, 240.867, 52610.997 20/11/18,23:25:55,08,09,1, 11.8,1,1, 3.834, 10559.171, 240.870, 52610.957 20/11/18,23:25:55,09,09,1, 11.8,1,1, 3.834, 10559.181, 240.858, 52610.952 20/11/18,23:25:55,10,09,1, 11.8,1,1, 3.834, 10559.188, 240.871, 52610.936 20/11/18,23:25:55,11,09,1, 11.8,1,1, 3.834, 10559.204, 240.886, 52610.980 20/11/18,23:25:55,12,09,1, 11.8,1,1, 3.834, 10559.184, 240.856, 52610.964 20/11/18,23:25:55,13,09,1, 11.8,1,1, 3.834, 10559.175, 240.879, 52610.976 20/11/18,23:25:55,14,09,1, 11.8,1,1, 3.834, 10559.201, 240.872, 52610.982 20/11/18,23:25:55,15,09,1, 11.8,1,1, 3.834, 10559.183, 240.853, 52610.999 20/11/18,23:25:55,16,09,1, 11.8,1,1, 3.834, 10559.178, 240.885, 52610.987 20/11/18,23:25:55,17,09,1, 11.8,1,1, 3.834, 10559.196, 240.885, 52610.987 20/11/18,23:25:55,18,09,1, 11.8,1,1, 3.834, 10559.179, 240.848, 52610.966 20/11/18,23:25:55,19,09,1, 11.8,1,1, 3.834, 10559.202, 240.859, 52610.984 20/11/18,23:25:56,00,09,1, 11.9,1,1, 3.831, 10559.195, 240.859, 52610.984 20/11/18,23:25:56,01,09,1, 11.9,1,1, 3.831, 10559.206, 240.848, 52610.928 20/11/18,23:25:56,02,09,1, 11.9,1,1, 3.831, 10559.180, 240.839, 52610.976 20/11/18,23:25:56,03,09,1, 11.9,1,1, 3.831, 10559.187, 240.877, 52610.954 20/11/18,23:25:56,04,09,1, 11.9,1,1, 3.831, 10559.207, 240.837, 52610.947 20/11/18,23:25:56,05,09,1, 11.9,1,1, 3.831, 10559.196, 240.851, 52610.935 20/11/18,23:25:56,06,09,1, 11.9,1,1, 3.831, 10559.190, 240.874, 52610.981 20/11/18,23:25:56,07,09,1, 11.9,1,1, 3.831, 10559.213, 240.843, 52610.993 20/11/18,23:25:56,08,09,1, 11.9,1,1, 3.831, 10559.203, 240.847, 52610.977 20/11/18,23:25:56,09,09,1, 11.9,1,1, 3.831, 10559.178, 240.870, 52611.082 20/11/18,23:25:56,10,09,1, 11.9,1,1, 3.831, 10559.179, 240.846, 52611.003 20/11/18,23:25:56,11,09,1, 11.9,1,1, 3.831, 10559.203, 240.851, 52610.981 20/11/18,23:25:56,12,09,1, 11.9,1,1, 3.831, 10559.192, 240.855, 52610.988 20/11/18,23:25:56,13,09,1, 11.9,1,1, 3.831, 10559.228, 240.847, 52610.894 20/11/18,23:25:56,14,09,1, 11.9,1,1, 3.831, 10559.232, 240.856, 52610.975 20/11/18,23:25:56,15,09,1, 11.9,1,1, 3.831, 10559.205, 240.841, 52610.931 20/11/18,23:25:56,16,09,1, 11.9,1,1, 3.831, 10559.219, 240.858, 52610.967 20/11/18,23:25:56,17,09,1, 11.9,1,1, 3.831, 10559.219, 240.876, 52610.971 20/11/18,23:25:56,18,09,1, 11.9,1,1, 3.831, 10559.213, 240.846, 52611.005 20/11/18,23:25:56,19,09,1, 11.9,1,1, 3.831, 10559.227, 240.850, 52610.985 20/11/18,23:25:57,00,09,1, 11.9,1,1, 3.830, 10559.220, 240.850, 52610.985 20/11/18,23:25:57,01,09,1, 11.9,1,1, 3.830, 10559.235, 240.834, 52610.992 20/11/18,23:25:57,02,09,1, 11.9,1,1, 3.830, 10559.247, 240.857, 52610.976 20/11/18,23:25:57,03,09,1, 11.9,1,1, 3.830, 10559.242, 240.831, 52610.983 20/11/18,23:25:57,04,09,1, 11.9,1,1, 3.830, 10559.241, 240.850, 52610.990 20/11/18,23:25:57,05,09,1, 11.9,1,1, 3.830, 10559.247, 240.834, 52610.972 20/11/18,23:25:57,06,09,1, 11.9,1,1, 3.830, 10559.284, 240.853, 52610.962 20/11/18,23:25:57,07,09,1, 11.9,1,1, 3.830, 10559.264, 240.852, 52610.985 20/11/18,23:25:57,08,09,1, 11.9,1,1, 3.830, 10559.267, 240.852, 52610.989 20/11/18,23:25:57,09,09,1, 11.9,1,1, 3.830, 10559.261, 240.855, 52610.987 20/11/18,23:25:57,10,09,1, 11.9,1,1, 3.830, 10559.262, 240.861, 52610.978 20/11/18,23:25:57,11,09,1, 11.9,1,1, 3.830, 10559.262, 240.837, 52610.991 20/11/18,23:25:57,12,09,1, 11.9,1,1, 3.830, 10559.271, 240.834, 52610.984 20/11/18,23:25:57,13,09,1, 11.9,1,1, 3.830, 10559.285, 240.843, 52610.986 20/11/18,23:25:57,14,09,1, 11.9,1,1, 3.830, 10559.286, 240.824, 52611.027 20/11/18,23:25:57,15,09,1, 11.9,1,1, 3.830, 10559.271, 240.838, 52611.000 20/11/18,23:25:57,16,09,1, 11.9,1,1, 3.830, 10559.274, 240.830, 52611.026 20/11/18,23:25:57,17,09,1, 11.9,1,1, 3.830, 10559.282, 240.816, 52611.003 20/11/18,23:25:57,18,09,1, 11.9,1,1, 3.830, 10559.274, 240.843, 52610.994 20/11/18,23:25:57,19,09,1, 11.9,1,1, 3.830, 10559.268, 240.816, 52610.977 20/11/18,23:25:58,00,09,1, 11.9,1,1, 3.833, 10559.262, 240.816, 52610.977 20/11/18,23:25:58,01,09,1, 11.9,1,1, 3.833, 10559.290, 240.809, 52611.006 20/11/18,23:25:58,02,09,1, 11.9,1,1, 3.833, 10559.276, 240.829, 52611.011 20/11/18,23:25:58,03,09,1, 11.9,1,1, 3.833, 10559.294, 240.830, 52611.021 20/11/18,23:25:58,04,09,1, 11.9,1,1, 3.833, 10559.272, 240.830, 52611.019 20/11/18,23:25:58,05,09,1, 11.9,1,1, 3.833, 10559.327, 240.831, 52611.030 20/11/18,23:25:58,06,09,1, 11.9,1,1, 3.833, 10559.329, 240.815, 52610.994 20/11/18,23:25:58,07,09,1, 11.9,1,1, 3.833, 10559.303, 240.845, 52611.015 20/11/18,23:25:58,08,09,1, 11.9,1,1, 3.833, 10559.289, 240.849, 52610.899 20/11/18,23:25:58,09,09,1, 11.9,1,1, 3.833, 10559.308, 240.836, 52610.970 20/11/18,23:25:58,10,09,1, 11.9,1,1, 3.833, 10559.261, 240.837, 52610.854 20/11/18,23:25:58,11,09,1, 11.9,1,1, 3.833, 10559.324, 240.817, 52610.925 20/11/18,23:25:58,12,09,1, 11.9,1,1, 3.833, 10559.291, 240.838, 52610.954 20/11/18,23:25:58,13,09,1, 11.9,1,1, 3.833, 10559.319, 240.827, 52610.965 20/11/18,23:25:58,14,09,1, 11.9,1,1, 3.833, 10559.328, 240.838, 52611.021 20/11/18,23:25:58,15,09,1, 11.9,1,1, 3.833, 10559.318, 240.831, 52611.082 20/11/18,23:25:58,16,09,1, 11.9,1,1, 3.833, 10559.332, 240.831, 52611.025 20/11/18,23:25:58,17,09,1, 11.9,1,1, 3.833, 10559.309, 240.801, 52611.015 20/11/18,23:25:58,18,09,1, 11.9,1,1, 3.833, 10559.328, 240.844, 52611.029 20/11/18,23:25:58,19,09,1, 11.9,1,1, 3.833, 10559.335, 240.841, 52611.046 20/11/18,23:25:59,00,09,1, 11.9,1,1, 3.833, 10559.329, 240.841, 52611.046 20/11/18,23:25:59,01,09,1, 11.9,1,1, 3.833, 10559.343, 240.828, 52611.016 20/11/18,23:25:59,02,09,1, 11.9,1,1, 3.833, 10559.319, 240.824, 52611.003 20/11/18,23:25:59,03,09,1, 11.9,1,1, 3.833, 10559.383, 240.865, 52611.287 20/11/18,23:25:59,04,09,1, 11.9,1,1, 3.833, 10559.370, 240.812, 52610.963 20/11/18,23:25:59,05,09,1, 11.9,1,1, 3.833, 10559.330, 240.826, 52610.939 20/11/18,23:25:59,06,09,1, 11.9,1,1, 3.833, 10559.368, 240.812, 52610.986 20/11/18,23:25:59,07,09,1, 11.9,1,1, 3.833, 10559.336, 240.823, 52610.999 20/11/18,23:25:59,08,09,1, 11.9,1,1, 3.833, 10559.352, 240.822, 52611.001 20/11/18,23:25:59,09,09,1, 11.9,1,1, 3.833, 10559.391, 240.830, 52611.054 20/11/18,23:25:59,10,09,1, 11.9,1,1, 3.833, 10559.358, 240.825, 52610.998 20/11/18,23:25:59,11,09,1, 11.9,1,1, 3.833, 10559.372, 240.820, 52610.843 20/11/18,23:25:59,12,09,1, 11.9,1,1, 3.833, 10559.376, 240.853, 52611.136 20/11/18,23:25:59,13,09,1, 11.9,1,1, 3.833, 10559.354, 240.829, 52611.084 20/11/18,23:25:59,14,09,1, 11.9,1,1, 3.833, 10559.391, 240.828, 52611.081 20/11/18,23:25:59,15,09,1, 11.9,1,1, 3.833, 10559.388, 240.828, 52611.029 20/11/18,23:25:59,16,09,1, 11.9,1,1, 3.833, 10559.375, 240.821, 52611.052 20/11/18,23:25:59,17,09,1, 11.9,1,1, 3.833, 10559.410, 240.821, 52611.010 20/11/18,23:25:59,18,09,1, 11.9,1,1, 3.833, 10559.398, 240.810, 52611.047 20/11/18,23:25:59,19,09,1, 11.9,1,1, 3.833, 10559.392, 240.800, 52611.027 20/11/18,23:26:00,00,10,1, 11.9,1,1, 3.833, 10559.387, 240.800, 52611.027 20/11/18,23:26:00,01,10,1, 11.9,1,1, 3.833, 10559.407, 240.800, 52611.029 20/11/18,23:26:00,02,10,1, 11.9,1,1, 3.833, 10559.406, 240.814, 52611.002 20/11/18,23:26:00,03,10,1, 11.9,1,1, 3.833, 10559.413, 240.810, 52611.025 20/11/18,23:26:00,04,10,1, 11.9,1,1, 3.833, 10559.396, 240.805, 52611.043 20/11/18,23:26:00,05,10,1, 11.9,1,1, 3.833, 10559.395, 240.806, 52611.029 20/11/18,23:26:00,06,10,1, 11.9,1,1, 3.833, 10559.402, 240.822, 52611.037 20/11/18,23:26:00,07,10,1, 11.9,1,1, 3.833, 10559.386, 240.807, 52611.038 20/11/18,23:26:00,08,10,1, 11.9,1,1, 3.833, 10559.416, 240.821, 52611.066 20/11/18,23:26:00,09,10,1, 11.9,1,1, 3.833, 10559.395, 240.800, 52611.013 20/11/18,23:26:00,10,10,1, 11.9,1,1, 3.833, 10559.417, 240.808, 52611.068 20/11/18,23:26:00,11,10,1, 11.9,1,1, 3.833, 10559.407, 240.829, 52611.168 20/11/18,23:26:00,12,10,1, 11.9,1,1, 3.833, 10559.464, 240.785, 52610.836 20/11/18,23:26:00,13,10,1, 11.9,1,1, 3.833, 10559.465, 240.818, 52611.051 20/11/18,23:26:00,14,10,1, 11.9,1,1, 3.833, 10559.453, 240.811, 52611.022 20/11/18,23:26:00,15,10,1, 11.9,1,1, 3.833, 10559.467, 240.796, 52611.078 20/11/18,23:26:00,16,10,1, 11.9,1,1, 3.833, 10559.447, 240.822, 52611.099 20/11/18,23:26:00,17,10,1, 11.9,1,1, 3.833, 10559.459, 240.801, 52611.071 20/11/18,23:26:00,18,10,1, 11.9,1,1, 3.833, 10559.449, 240.816, 52611.017 20/11/18,23:26:00,19,10,1, 11.9,1,1, 3.833, 10559.426, 240.790, 52611.025 20/11/18,23:26:01,00,10,1, 11.9,1,1, 3.830, 10559.421, 240.790, 52611.025 20/11/18,23:26:01,01,10,1, 11.9,1,1, 3.830, 10559.441, 240.830, 52611.023 20/11/18,23:26:01,02,10,1, 11.9,1,1, 3.830, 10559.462, 240.813, 52611.029 20/11/18,23:26:01,03,10,1, 11.9,1,1, 3.830, 10559.458, 240.822, 52611.037 20/11/18,23:26:01,04,10,1, 11.9,1,1, 3.830, 10559.453, 240.813, 52611.019 20/11/18,23:26:01,05,10,1, 11.9,1,1, 3.830, 10559.470, 240.831, 52611.055 20/11/18,23:26:01,06,10,1, 11.9,1,1, 3.830, 10559.473, 240.814, 52611.054 20/11/18,23:26:01,07,10,1, 11.9,1,1, 3.830, 10559.468, 240.797, 52611.051 20/11/18,23:26:01,08,10,1, 11.9,1,1, 3.830, 10559.489, 240.814, 52611.047 20/11/18,23:26:01,09,10,1, 11.9,1,1, 3.830, 10559.485, 240.806, 52611.038 20/11/18,23:26:01,10,10,1, 11.9,1,1, 3.830, 10559.477, 240.799, 52611.025 20/11/18,23:26:01,11,10,1, 11.9,1,1, 3.830, 10559.487, 240.793, 52611.049 20/11/18,23:26:01,12,10,1, 11.9,1,1, 3.830, 10559.484, 240.812, 52611.040 20/11/18,23:26:01,13,10,1, 11.9,1,1, 3.830, 10559.480, 240.797, 52611.063 20/11/18,23:26:01,14,10,1, 11.9,1,1, 3.830, 10559.468, 240.799, 52611.014 20/11/18,23:26:01,15,10,1, 11.9,1,1, 3.830, 10559.499, 240.811, 52611.037 20/11/18,23:26:01,16,10,1, 11.9,1,1, 3.830, 10559.467, 240.800, 52611.060 20/11/18,23:26:01,17,10,1, 11.9,1,1, 3.830, 10559.504, 240.840, 52611.038 20/11/18,23:26:01,18,10,1, 11.9,1,1, 3.830, 10559.476, 240.797, 52611.037 20/11/18,23:26:01,19,10,1, 11.9,1,1, 3.830, 10559.498, 240.802, 52611.020 20/11/18,23:26:02,00,10,1, 11.9,1,1, 3.827, 10559.496, 240.802, 52611.020 20/11/18,23:26:02,01,10,1, 11.9,1,1, 3.827, 10559.495, 240.806, 52611.060 20/11/18,23:26:02,02,10,1, 11.9,1,1, 3.827, 10559.511, 240.785, 52611.035 20/11/18,23:26:02,03,10,1, 11.9,1,1, 3.827, 10559.505, 240.807, 52611.007 20/11/18,23:26:02,04,10,1, 11.9,1,1, 3.827, 10559.523, 240.815, 52611.037 20/11/18,23:26:02,05,10,1, 11.9,1,1, 3.827, 10559.508, 240.789, 52611.032 20/11/18,23:26:02,06,10,1, 11.9,1,1, 3.827, 10559.527, 240.775, 52611.062 20/11/18,23:26:02,07,10,1, 11.9,1,1, 3.827, 10559.531, 240.800, 52611.061 20/11/18,23:26:02,08,10,1, 11.9,1,1, 3.827, 10559.558, 240.796, 52611.045 20/11/18,23:26:02,09,10,1, 11.9,1,1, 3.827, 10559.534, 240.795, 52611.064 20/11/18,23:26:02,10,10,1, 11.9,1,1, 3.827, 10559.548, 240.806, 52611.002 20/11/18,23:26:02,11,10,1, 11.9,1,1, 3.827, 10559.552, 240.809, 52611.073 20/11/18,23:26:02,12,10,1, 11.9,1,1, 3.827, 10559.537, 240.822, 52611.040 20/11/18,23:26:02,13,10,1, 11.9,1,1, 3.827, 10559.547, 240.790, 52611.049 20/11/18,23:26:02,14,10,1, 11.9,1,1, 3.827, 10559.527, 240.789, 52611.074 20/11/18,23:26:02,15,10,1, 11.9,1,1, 3.827, 10559.530, 240.783, 52611.059 20/11/18,23:26:02,16,10,1, 11.9,1,1, 3.827, 10559.550, 240.792, 52611.205 20/11/18,23:26:02,17,10,1, 11.9,1,1, 3.827, 10559.531, 240.783, 52611.007 20/11/18,23:26:02,18,10,1, 11.9,1,1, 3.827, 10559.527, 240.787, 52611.016 20/11/18,23:26:02,19,10,1, 11.9,1,1, 3.827, 10559.542, 240.804, 52611.030 20/11/18,23:26:03,00,10,1, 11.8,1,1, 3.826, 10559.537, 240.804, 52611.030 20/11/18,23:26:03,01,10,1, 11.8,1,1, 3.826, 10559.564, 240.796, 52611.063 20/11/18,23:26:03,02,10,1, 11.8,1,1, 3.826, 10559.561, 240.795, 52611.035 20/11/18,23:26:03,03,10,1, 11.8,1,1, 3.826, 10559.572, 240.763, 52611.033 20/11/18,23:26:03,04,10,1, 11.8,1,1, 3.826, 10559.574, 240.791, 52611.025 20/11/18,23:26:03,05,10,1, 11.8,1,1, 3.826, 10559.574, 240.797, 52611.055 20/11/18,23:26:03,06,10,1, 11.8,1,1, 3.826, 10559.583, 240.789, 52611.058 20/11/18,23:26:03,07,10,1, 11.8,1,1, 3.826, 10559.572, 240.796, 52611.050 20/11/18,23:26:03,08,10,1, 11.8,1,1, 3.826, 10559.560, 240.783, 52611.048 20/11/18,23:26:03,09,10,1, 11.8,1,1, 3.826, 10559.585, 240.781, 52611.059 20/11/18,23:26:03,10,10,1, 11.8,1,1, 3.826, 10559.570, 240.752, 52611.028 20/11/18,23:26:03,11,10,1, 11.8,1,1, 3.826, 10559.579, 240.781, 52611.062 20/11/18,23:26:03,12,10,1, 11.8,1,1, 3.826, 10559.585, 240.773, 52611.046 20/11/18,23:26:03,13,10,1, 11.8,1,1, 3.826, 10559.583, 240.778, 52611.053 20/11/18,23:26:03,14,10,1, 11.8,1,1, 3.826, 10559.613, 240.775, 52611.055 20/11/18,23:26:03,15,10,1, 11.8,1,1, 3.826, 10559.624, 240.787, 52611.064 20/11/18,23:26:03,16,10,1, 11.8,1,1, 3.826, 10559.605, 240.784, 52611.064 20/11/18,23:26:03,17,10,1, 11.8,1,1, 3.826, 10559.615, 240.778, 52611.040 20/11/18,23:26:03,18,10,1, 11.8,1,1, 3.826, 10559.619, 240.759, 52611.064 20/11/18,23:26:03,19,10,1, 11.8,1,1, 3.826, 10559.611, 240.777, 52611.052 20/11/18,23:26:04,00,10,1, 11.9,1,1, 3.827, 10559.604, 240.777, 52611.052 20/11/18,23:26:04,01,10,1, 11.9,1,1, 3.827, 10559.611, 240.788, 52611.076 20/11/18,23:26:04,02,10,1, 11.9,1,1, 3.827, 10559.620, 240.750, 52611.073 20/11/18,23:26:04,03,10,1, 11.9,1,1, 3.827, 10559.629, 240.758, 52611.050 20/11/18,23:26:04,04,10,1, 11.9,1,1, 3.827, 10559.622, 240.778, 52611.073 20/11/18,23:26:04,05,10,1, 11.9,1,1, 3.827, 10559.625, 240.767, 52611.082 20/11/18,23:26:04,06,10,1, 11.9,1,1, 3.827, 10559.636, 240.763, 52611.093 20/11/18,23:26:04,07,10,1, 11.9,1,1, 3.827, 10559.652, 240.759, 52611.075 20/11/18,23:26:04,08,10,1, 11.9,1,1, 3.827, 10559.644, 240.757, 52611.072 20/11/18,23:26:04,09,10,1, 11.9,1,1, 3.827, 10559.664, 240.765, 52611.041 20/11/18,23:26:04,10,10,1, 11.9,1,1, 3.827, 10559.655, 240.742, 52611.063 20/11/18,23:26:04,11,10,1, 11.9,1,1, 3.827, 10559.673, 240.758, 52611.074 20/11/18,23:26:04,12,10,1, 11.9,1,1, 3.827, 10559.667, 240.745, 52611.041 20/11/18,23:26:04,13,10,1, 11.9,1,1, 3.827, 10559.679, 240.775, 52611.055 20/11/18,23:26:04,14,10,1, 11.9,1,1, 3.827, 10559.681, 240.769, 52611.112 20/11/18,23:26:04,15,10,1, 11.9,1,1, 3.827, 10559.703, 240.771, 52611.051 20/11/18,23:26:04,16,10,1, 11.9,1,1, 3.827, 10559.699, 240.790, 52611.088 20/11/18,23:26:04,17,10,1, 11.9,1,1, 3.827, 10559.674, 240.789, 52611.059 20/11/18,23:26:04,18,10,1, 11.9,1,1, 3.827, 10559.663, 240.759, 52611.043 20/11/18,23:26:04,19,10,1, 11.9,1,1, 3.827, 10559.684, 240.763, 52611.080 20/11/18,23:26:05,00,09,1, 11.9,1,1, 3.828, 10559.679, 240.763, 52611.080 20/11/18,23:26:05,01,09,1, 11.9,1,1, 3.828, 10559.677, 240.762, 52611.063 20/11/18,23:26:05,02,09,1, 11.9,1,1, 3.828, 10559.677, 240.796, 52611.284 20/11/18,23:26:05,03,09,1, 11.9,1,1, 3.828, 10559.719, 240.783, 52611.137 20/11/18,23:26:05,04,09,1, 11.9,1,1, 3.828, 10559.719, 240.785, 52611.110 20/11/18,23:26:05,05,09,1, 11.9,1,1, 3.828, 10559.699, 240.757, 52611.096 20/11/18,23:26:05,06,09,1, 11.9,1,1, 3.828, 10559.681, 240.779, 52611.101 20/11/18,23:26:05,07,09,1, 11.9,1,1, 3.828, 10559.719, 240.758, 52611.076 20/11/18,23:26:05,08,09,1, 11.9,1,1, 3.828, 10559.700, 240.747, 52611.118 20/11/18,23:26:05,09,09,1, 11.9,1,1, 3.828, 10559.701, 240.798, 52611.109 20/11/18,23:26:05,10,09,1, 11.9,1,1, 3.828, 10559.728, 240.783, 52611.106 20/11/18,23:26:05,11,09,1, 11.9,1,1, 3.828, 10559.718, 240.771, 52611.107 20/11/18,23:26:05,12,09,1, 11.9,1,1, 3.828, 10559.721, 240.780, 52611.108 20/11/18,23:26:05,13,09,1, 11.9,1,1, 3.828, 10559.747, 240.742, 52610.894 20/11/18,23:26:05,14,09,1, 11.9,1,1, 3.828, 10559.779, 240.756, 52611.108 20/11/18,23:26:05,15,09,1, 11.9,1,1, 3.828, 10559.772, 240.784, 52611.134 20/11/18,23:26:05,16,09,1, 11.9,1,1, 3.828, 10559.736, 240.745, 52611.161 20/11/18,23:26:05,17,09,1, 11.9,1,1, 3.828, 10559.750, 240.769, 52611.139 20/11/18,23:26:05,18,09,1, 11.9,1,1, 3.828, 10559.760, 240.736, 52611.146 20/11/18,23:26:05,19,09,1, 11.9,1,1, 3.828, 10559.744, 240.752, 52611.137 20/11/18,23:26:06,00,09,1, 11.8,1,1, 3.829, 10559.738, 240.752, 52611.137 20/11/18,23:26:06,01,09,1, 11.8,1,1, 3.829, 10559.767, 240.777, 52611.138 20/11/18,23:26:06,02,09,1, 11.8,1,1, 3.829, 10559.764, 240.744, 52611.123 20/11/18,23:26:06,03,09,1, 11.8,1,1, 3.829, 10559.739, 240.780, 52611.126 20/11/18,23:26:06,04,09,1, 11.8,1,1, 3.829, 10559.776, 240.741, 52611.126 20/11/18,23:26:06,05,09,1, 11.8,1,1, 3.829, 10559.789, 240.748, 52611.107 20/11/18,23:26:06,06,09,1, 11.8,1,1, 3.829, 10559.779, 240.735, 52611.132 20/11/18,23:26:06,07,09,1, 11.8,1,1, 3.829, 10559.804, 240.750, 52611.147 20/11/18,23:26:06,08,09,1, 11.8,1,1, 3.829, 10559.795, 240.771, 52611.120 20/11/18,23:26:06,09,09,1, 11.8,1,1, 3.829, 10559.797, 240.760, 52611.125 20/11/18,23:26:06,10,09,1, 11.8,1,1, 3.829, 10559.810, 240.753, 52611.148 20/11/18,23:26:06,11,09,1, 11.8,1,1, 3.829, 10559.788, 240.769, 52611.155 20/11/18,23:26:06,12,09,1, 11.8,1,1, 3.829, 10559.802, 240.764, 52611.150 20/11/18,23:26:06,13,09,1, 11.8,1,1, 3.829, 10559.798, 240.760, 52611.134 20/11/18,23:26:06,14,09,1, 11.8,1,1, 3.829, 10559.786, 240.756, 52611.153 20/11/18,23:26:06,15,09,1, 11.8,1,1, 3.829, 10559.803, 240.751, 52611.161 20/11/18,23:26:06,16,09,1, 11.8,1,1, 3.829, 10559.795, 240.744, 52611.101 20/11/18,23:26:06,17,09,1, 11.8,1,1, 3.829, 10559.792, 240.763, 52611.086 20/11/18,23:26:06,18,09,1, 11.8,1,1, 3.829, 10559.800, 240.731, 52611.120 20/11/18,23:26:06,19,09,1, 11.8,1,1, 3.829, 10559.795, 240.761, 52611.115 20/11/18,23:26:07,00,09,1, 11.9,1,1, 3.830, 10559.788, 240.761, 52611.115 20/11/18,23:26:07,01,09,1, 11.9,1,1, 3.830, 10559.815, 240.740, 52611.119 20/11/18,23:26:07,02,09,1, 11.9,1,1, 3.830, 10559.800, 240.755, 52611.091 20/11/18,23:26:07,03,09,1, 11.9,1,1, 3.830, 10559.827, 240.746, 52611.126 20/11/18,23:26:07,04,09,1, 11.9,1,1, 3.830, 10559.841, 240.766, 52611.138 20/11/18,23:26:07,05,09,1, 11.9,1,1, 3.830, 10559.829, 240.769, 52611.115 20/11/18,23:26:07,06,09,1, 11.9,1,1, 3.830, 10559.822, 240.765, 52611.126 20/11/18,23:26:07,07,09,1, 11.9,1,1, 3.830, 10559.844, 240.750, 52610.905 20/11/18,23:26:07,08,09,1, 11.9,1,1, 3.830, 10559.815, 240.761, 52611.137 20/11/18,23:26:07,09,09,1, 11.9,1,1, 3.830, 10559.851, 240.759, 52611.150 20/11/18,23:26:07,10,09,1, 11.9,1,1, 3.830, 10559.831, 240.768, 52611.108 20/11/18,23:26:07,11,09,1, 11.9,1,1, 3.830, 10559.847, 240.763, 52611.135 20/11/18,23:26:07,12,09,1, 11.9,1,1, 3.830, 10559.842, 240.752, 52611.087 20/11/18,23:26:07,13,09,1, 11.9,1,1, 3.830, 10559.842, 240.778, 52611.131 20/11/18,23:26:07,14,09,1, 11.9,1,1, 3.830, 10559.851, 240.734, 52611.062 20/11/18,23:26:07,15,09,1, 11.9,1,1, 3.830, 10559.857, 240.769, 52611.110 20/11/18,23:26:07,16,09,1, 11.9,1,1, 3.830, 10559.853, 240.746, 52611.085 20/11/18,23:26:07,17,09,1, 11.9,1,1, 3.830, 10559.871, 240.768, 52611.129 20/11/18,23:26:07,18,09,1, 11.9,1,1, 3.830, 10559.863, 240.757, 52611.106 20/11/18,23:26:07,19,09,1, 11.9,1,1, 3.830, 10559.837, 240.748, 52611.122 20/11/18,23:26:08,00,10,1, 11.8,1,1, 3.827, 10559.829, 240.748, 52611.122 20/11/18,23:26:08,01,10,1, 11.8,1,1, 3.827, 10559.866, 240.740, 52611.106 20/11/18,23:26:08,02,10,1, 11.8,1,1, 3.827, 10559.850, 240.759, 52611.135 20/11/18,23:26:08,03,10,1, 11.8,1,1, 3.827, 10559.863, 240.741, 52611.108 20/11/18,23:26:08,04,10,1, 11.8,1,1, 3.827, 10559.882, 240.775, 52611.126 20/11/18,23:26:08,05,10,1, 11.8,1,1, 3.827, 10559.870, 240.756, 52611.105 20/11/18,23:26:08,06,10,1, 11.8,1,1, 3.827, 10559.906, 240.757, 52611.109 20/11/18,23:26:08,07,10,1, 11.8,1,1, 3.827, 10559.907, 240.763, 52611.123 20/11/18,23:26:08,08,10,1, 11.8,1,1, 3.827, 10559.870, 240.750, 52611.142 20/11/18,23:26:08,09,10,1, 11.8,1,1, 3.827, 10559.899, 240.751, 52611.151 20/11/18,23:26:08,10,10,1, 11.8,1,1, 3.827, 10559.897, 240.747, 52611.158 20/11/18,23:26:08,11,10,1, 11.8,1,1, 3.827, 10559.897, 240.738, 52611.165 20/11/18,23:26:08,12,10,1, 11.8,1,1, 3.827, 10559.903, 240.746, 52611.156 20/11/18,23:26:08,13,10,1, 11.8,1,1, 3.827, 10559.859, 240.754, 52611.132 20/11/18,23:26:08,14,10,1, 11.8,1,1, 3.827, 10559.918, 240.775, 52611.112 20/11/18,23:26:08,15,10,1, 11.8,1,1, 3.827, 10559.915, 240.765, 52611.127 20/11/18,23:26:08,16,10,1, 11.8,1,1, 3.827, 10559.894, 240.752, 52611.126 20/11/18,23:26:08,17,10,1, 11.8,1,1, 3.827, 10559.913, 240.749, 52611.138 20/11/18,23:26:08,18,10,1, 11.8,1,1, 3.827, 10559.910, 240.745, 52611.128 20/11/18,23:26:08,19,10,1, 11.8,1,1, 3.827, 10559.927, 240.734, 52611.144 20/11/18,23:26:09,00,10,1, 11.8,1,1, 3.830, 10559.921, 240.734, 52611.144 20/11/18,23:26:09,01,10,1, 11.8,1,1, 3.830, 10559.936, 240.730, 52611.140 20/11/18,23:26:09,02,10,1, 11.8,1,1, 3.830, 10559.912, 240.729, 52611.142 20/11/18,23:26:09,03,10,1, 11.8,1,1, 3.830, 10559.951, 240.713, 52611.165 20/11/18,23:26:09,04,10,1, 11.8,1,1, 3.830, 10559.926, 240.746, 52611.153 20/11/18,23:26:09,05,10,1, 11.8,1,1, 3.830, 10559.906, 240.716, 52611.156 20/11/18,23:26:09,06,10,1, 11.8,1,1, 3.830, 10559.917, 240.738, 52611.152 20/11/18,23:26:09,07,10,1, 11.8,1,1, 3.830, 10559.929, 240.728, 52611.140 20/11/18,23:26:09,08,10,1, 11.8,1,1, 3.830, 10559.920, 240.712, 52611.092 20/11/18,23:26:09,09,10,1, 11.8,1,1, 3.830, 10559.948, 240.725, 52611.139 20/11/18,23:26:09,10,10,1, 11.8,1,1, 3.830, 10559.934, 240.729, 52611.109 20/11/18,23:26:09,11,10,1, 11.8,1,1, 3.830, 10559.927, 240.747, 52611.155 20/11/18,23:26:09,12,10,1, 11.8,1,1, 3.830, 10559.955, 240.729, 52611.107 20/11/18,23:26:09,13,10,1, 11.8,1,1, 3.830, 10559.943, 240.733, 52611.133 20/11/18,23:26:09,14,10,1, 11.8,1,1, 3.830, 10559.953, 240.746, 52611.180 20/11/18,23:26:09,15,10,1, 11.8,1,1, 3.830, 10559.940, 240.730, 52611.151 20/11/18,23:26:09,16,10,1, 11.8,1,1, 3.830, 10559.946, 240.722, 52611.104 20/11/18,23:26:09,17,10,1, 11.8,1,1, 3.830, 10559.955, 240.725, 52611.096 20/11/18,23:26:09,18,10,1, 11.8,1,1, 3.830, 10559.951, 240.735, 52611.141 20/11/18,23:26:09,19,10,1, 11.8,1,1, 3.830, 10559.933, 240.724, 52611.073 20/11/18,23:26:10,00,09,1, 11.8,1,1, 3.828, 10559.930, 240.724, 52611.073 20/11/18,23:26:10,01,09,1, 11.8,1,1, 3.828, 10559.943, 240.735, 52611.136 20/11/18,23:26:10,02,09,1, 11.8,1,1, 3.828, 10559.952, 240.741, 52611.155 20/11/18,23:26:10,03,09,1, 11.8,1,1, 3.828, 10559.964, 240.736, 52611.124 20/11/18,23:26:10,04,09,1, 11.8,1,1, 3.828, 10559.970, 240.709, 52611.120 20/11/18,23:26:10,05,09,1, 11.8,1,1, 3.828, 10559.932, 240.736, 52611.059 20/11/18,23:26:10,06,09,1, 11.8,1,1, 3.828, 10559.962, 240.718, 52611.087 20/11/18,23:26:10,07,09,1, 11.8,1,1, 3.828, 10559.964, 240.724, 52611.094 20/11/18,23:26:10,08,09,1, 11.8,1,1, 3.828, 10559.981, 240.718, 52611.098 20/11/18,23:26:10,09,09,1, 11.8,1,1, 3.828, 10559.968, 240.715, 52611.090 20/11/18,23:26:10,10,09,1, 11.8,1,1, 3.828, 10559.974, 240.737, 52611.068 20/11/18,23:26:10,11,09,1, 11.8,1,1, 3.828, 10559.956, 240.719, 52611.099 20/11/18,23:26:10,12,09,1, 11.8,1,1, 3.828, 10559.993, 240.706, 52611.115 20/11/18,23:26:10,13,09,1, 11.8,1,1, 3.828, 10559.991, 240.734, 52611.083 20/11/18,23:26:10,14,09,1, 11.8,1,1, 3.828, 10559.990, 240.707, 52611.109 20/11/18,23:26:10,15,09,1, 11.8,1,1, 3.828, 10559.982, 240.712, 52611.092 20/11/18,23:26:10,16,09,1, 11.8,1,1, 3.828, 10559.990, 240.721, 52611.115 20/11/18,23:26:10,17,09,1, 11.8,1,1, 3.828, 10559.995, 240.725, 52611.093 20/11/18,23:26:10,18,09,1, 11.8,1,1, 3.828, 10559.991, 240.714, 52611.107 20/11/18,23:26:10,19,09,1, 11.8,1,1, 3.828, 10559.977, 240.723, 52611.055 20/11/18,23:26:11,00,10,1, 11.9,1,1, 3.830, 10559.971, 240.723, 52611.055 20/11/18,23:26:11,01,10,1, 11.9,1,1, 3.830, 10559.985, 240.715, 52611.082 20/11/18,23:26:11,02,10,1, 11.9,1,1, 3.830, 10560.002, 240.709, 52611.090 20/11/18,23:26:11,03,10,1, 11.9,1,1, 3.830, 10560.009, 240.726, 52611.122 20/11/18,23:26:11,04,10,1, 11.9,1,1, 3.830, 10560.014, 240.698, 52611.101 20/11/18,23:26:11,05,10,1, 11.9,1,1, 3.830, 10559.997, 240.719, 52611.104 20/11/18,23:26:11,06,10,1, 11.9,1,1, 3.830, 10559.995, 240.697, 52611.092 20/11/18,23:26:11,07,10,1, 11.9,1,1, 3.830, 10559.989, 240.697, 52611.157 20/11/18,23:26:11,08,10,1, 11.9,1,1, 3.830, 10560.007, 240.705, 52611.101 20/11/18,23:26:11,09,10,1, 11.9,1,1, 3.830, 10560.005, 240.695, 52611.108 20/11/18,23:26:11,10,10,1, 11.9,1,1, 3.830, 10560.005, 240.702, 52611.103 20/11/18,23:26:11,11,10,1, 11.9,1,1, 3.830, 10560.012, 240.705, 52611.140 20/11/18,23:26:11,12,10,1, 11.9,1,1, 3.830, 10560.005, 240.708, 52611.115 20/11/18,23:26:11,13,10,1, 11.9,1,1, 3.830, 10560.037, 240.703, 52611.121 20/11/18,23:26:11,14,10,1, 11.9,1,1, 3.830, 10560.041, 240.720, 52611.132 20/11/18,23:26:11,15,10,1, 11.9,1,1, 3.830, 10560.018, 240.720, 52611.135 20/11/18,23:26:11,16,10,1, 11.9,1,1, 3.830, 10560.009, 240.738, 52611.152 20/11/18,23:26:11,17,10,1, 11.9,1,1, 3.830, 10560.052, 240.725, 52611.164 20/11/18,23:26:11,18,10,1, 11.9,1,1, 3.830, 10560.047, 240.718, 52611.127 20/11/18,23:26:11,19,10,1, 11.9,1,1, 3.830, 10560.047, 240.729, 52611.132 20/11/18,23:26:12,00,10,1, 11.8,1,1, 3.829, 10560.046, 240.729, 52611.132 20/11/18,23:26:12,01,10,1, 11.8,1,1, 3.829, 10560.049, 240.732, 52611.115 20/11/18,23:26:12,02,10,1, 11.8,1,1, 3.829, 10560.059, 240.723, 52611.138 20/11/18,23:26:12,03,10,1, 11.8,1,1, 3.829, 10560.054, 240.727, 52611.150 20/11/18,23:26:12,04,10,1, 11.8,1,1, 3.829, 10560.049, 240.717, 52611.126 20/11/18,23:26:12,05,10,1, 11.8,1,1, 3.829, 10560.066, 240.696, 52611.112 20/11/18,23:26:12,06,10,1, 11.8,1,1, 3.829, 10560.065, 240.716, 52611.126 20/11/18,23:26:12,07,10,1, 11.8,1,1, 3.829, 10560.058, 240.719, 52611.130 20/11/18,23:26:12,08,10,1, 11.8,1,1, 3.829, 10560.041, 240.742, 52611.125 20/11/18,23:26:12,09,10,1, 11.8,1,1, 3.829, 10560.055, 240.711, 52611.123 20/11/18,23:26:12,10,10,1, 11.8,1,1, 3.829, 10560.050, 240.746, 52611.116 20/11/18,23:26:12,11,10,1, 11.8,1,1, 3.829, 10560.069, 240.732, 52611.121 20/11/18,23:26:12,12,10,1, 11.8,1,1, 3.829, 10560.090, 240.750, 52611.124 20/11/18,23:26:12,13,10,1, 11.8,1,1, 3.829, 10560.065, 240.723, 52611.094 20/11/18,23:26:12,14,10,1, 11.8,1,1, 3.829, 10560.070, 240.751, 52611.140 20/11/18,23:26:12,15,10,1, 11.8,1,1, 3.829, 10560.085, 240.735, 52611.101 20/11/18,23:26:12,16,10,1, 11.8,1,1, 3.829, 10560.080, 240.719, 52611.109 20/11/18,23:26:12,17,10,1, 11.8,1,1, 3.829, 10560.090, 240.725, 52611.142 20/11/18,23:26:12,18,10,1, 11.8,1,1, 3.829, 10560.085, 240.725, 52611.111 20/11/18,23:26:12,19,10,1, 11.8,1,1, 3.829, 10560.085, 240.724, 52611.144 20/11/18,23:26:13,00,10,1, 11.9,1,1, 3.828, 10560.080, 240.724, 52611.144 20/11/18,23:26:13,01,10,1, 11.9,1,1, 3.828, 10560.085, 240.736, 52611.138 20/11/18,23:26:13,02,10,1, 11.9,1,1, 3.828, 10560.107, 240.723, 52611.160 20/11/18,23:26:13,03,10,1, 11.9,1,1, 3.828, 10560.078, 240.721, 52611.160 20/11/18,23:26:13,04,10,1, 11.9,1,1, 3.828, 10560.095, 240.731, 52611.115 20/11/18,23:26:13,05,10,1, 11.9,1,1, 3.828, 10560.082, 240.740, 52611.088 20/11/18,23:26:13,06,10,1, 11.9,1,1, 3.828, 10560.103, 240.728, 52611.093 20/11/18,23:26:13,07,10,1, 11.9,1,1, 3.828, 10560.109, 240.716, 52611.145 20/11/18,23:26:13,08,10,1, 11.9,1,1, 3.828, 10560.121, 240.708, 52611.130 20/11/18,23:26:13,09,10,1, 11.9,1,1, 3.828, 10560.132, 240.712, 52611.133 20/11/18,23:26:13,10,10,1, 11.9,1,1, 3.828, 10560.106, 240.733, 52611.135 20/11/18,23:26:13,11,10,1, 11.9,1,1, 3.828, 10560.117, 240.750, 52611.093 20/11/18,23:26:13,12,10,1, 11.9,1,1, 3.828, 10560.101, 240.718, 52611.122 20/11/18,23:26:13,13,10,1, 11.9,1,1, 3.828, 10560.126, 240.736, 52611.138 20/11/18,23:26:13,14,10,1, 11.9,1,1, 3.828, 10560.100, 240.728, 52611.114 20/11/18,23:26:13,15,10,1, 11.9,1,1, 3.828, 10560.112, 240.709, 52611.111 20/11/18,23:26:13,16,10,1, 11.9,1,1, 3.828, 10560.099, 240.721, 52611.107 20/11/18,23:26:13,17,10,1, 11.9,1,1, 3.828, 10560.105, 240.747, 52611.114 20/11/18,23:26:13,18,10,1, 11.9,1,1, 3.828, 10560.112, 240.717, 52611.098 20/11/18,23:26:13,19,10,1, 11.9,1,1, 3.828, 10560.124, 240.716, 52611.114 20/11/18,23:26:14,00,10,1, 11.8,1,1, 3.827, 10560.122, 240.716, 52611.114 20/11/18,23:26:14,01,10,1, 11.8,1,1, 3.827, 10560.125, 240.724, 52611.112 20/11/18,23:26:14,02,10,1, 11.8,1,1, 3.827, 10560.123, 240.710, 52611.134 20/11/18,23:26:14,03,10,1, 11.8,1,1, 3.827, 10560.133, 240.709, 52611.108 20/11/18,23:26:14,04,10,1, 11.8,1,1, 3.827, 10560.149, 240.742, 52611.122 20/11/18,23:26:14,05,10,1, 11.8,1,1, 3.827, 10560.114, 240.722, 52611.091 20/11/18,23:26:14,06,10,1, 11.8,1,1, 3.827, 10560.138, 240.704, 52611.099 20/11/18,23:26:14,07,10,1, 11.8,1,1, 3.827, 10560.125, 240.706, 52611.118 20/11/18,23:26:14,08,10,1, 11.8,1,1, 3.827, 10560.136, 240.704, 52611.136 20/11/18,23:26:14,09,10,1, 11.8,1,1, 3.827, 10560.162, 240.710, 52611.129 20/11/18,23:26:14,10,10,1, 11.8,1,1, 3.827, 10560.146, 240.741, 52611.127 20/11/18,23:26:14,11,10,1, 11.8,1,1, 3.827, 10560.142, 240.736, 52611.118 20/11/18,23:26:14,12,10,1, 11.8,1,1, 3.827, 10560.155, 240.718, 52611.122 20/11/18,23:26:14,13,10,1, 11.8,1,1, 3.827, 10560.150, 240.731, 52611.139 20/11/18,23:26:14,14,10,1, 11.8,1,1, 3.827, 10560.147, 240.716, 52611.115 20/11/18,23:26:14,15,10,1, 11.8,1,1, 3.827, 10560.162, 240.736, 52611.124 20/11/18,23:26:14,16,10,1, 11.8,1,1, 3.827, 10560.152, 240.734, 52611.130 20/11/18,23:26:14,17,10,1, 11.8,1,1, 3.827, 10560.155, 240.740, 52611.116 20/11/18,23:26:14,18,10,1, 11.8,1,1, 3.827, 10560.161, 240.739, 52611.128 20/11/18,23:26:14,19,10,1, 11.8,1,1, 3.827, 10560.173, 240.716, 52611.129 20/11/18,23:26:15,00,10,1, 11.9,1,1, 3.829, 10560.172, 240.716, 52611.129 20/11/18,23:26:15,01,10,1, 11.9,1,1, 3.829, 10560.154, 240.713, 52611.160 20/11/18,23:26:15,02,10,1, 11.9,1,1, 3.829, 10560.179, 240.733, 52611.164 20/11/18,23:26:15,03,10,1, 11.9,1,1, 3.829, 10560.156, 240.708, 52611.148 20/11/18,23:26:15,04,10,1, 11.9,1,1, 3.829, 10560.151, 240.705, 52611.140 20/11/18,23:26:15,05,10,1, 11.9,1,1, 3.829, 10560.185, 240.733, 52611.153 20/11/18,23:26:15,06,10,1, 11.9,1,1, 3.829, 10560.160, 240.721, 52611.143 20/11/18,23:26:15,07,10,1, 11.9,1,1, 3.829, 10560.176, 240.722, 52611.183 20/11/18,23:26:15,08,10,1, 11.9,1,1, 3.829, 10560.180, 240.721, 52611.186 20/11/18,23:26:15,09,10,1, 11.9,1,1, 3.829, 10560.192, 240.715, 52611.202 20/11/18,23:26:15,10,10,1, 11.9,1,1, 3.829, 10560.187, 240.729, 52611.199 20/11/18,23:26:15,11,10,1, 11.9,1,1, 3.829, 10560.170, 240.721, 52611.151 20/11/18,23:26:15,12,10,1, 11.9,1,1, 3.829, 10560.195, 240.714, 52611.017 20/11/18,23:26:15,13,10,1, 11.9,1,1, 3.829, 10560.150, 240.695, 52611.120 20/11/18,23:26:15,14,10,1, 11.9,1,1, 3.829, 10560.178, 240.706, 52611.157 20/11/18,23:26:15,15,10,1, 11.9,1,1, 3.829, 10560.182, 240.709, 52611.120 20/11/18,23:26:15,16,10,1, 11.9,1,1, 3.829, 10560.163, 240.683, 52611.137 20/11/18,23:26:15,17,10,1, 11.9,1,1, 3.829, 10560.171, 240.713, 52611.147 20/11/18,23:26:15,18,10,1, 11.9,1,1, 3.829, 10560.158, 240.722, 52611.151 20/11/18,23:26:15,19,10,1, 11.9,1,1, 3.829, 10560.187, 240.737, 52611.156 20/11/18,23:26:16,00,09,1, 11.9,1,1, 3.829, 10560.180, 240.737, 52611.156 20/11/18,23:26:16,01,09,1, 11.9,1,1, 3.829, 10560.171, 240.714, 52611.181 20/11/18,23:26:16,02,09,1, 11.9,1,1, 3.829, 10560.193, 240.721, 52611.168 20/11/18,23:26:16,03,09,1, 11.9,1,1, 3.829, 10560.170, 240.705, 52611.143 20/11/18,23:26:16,04,09,1, 11.9,1,1, 3.829, 10560.196, 240.719, 52611.115 20/11/18,23:26:16,05,09,1, 11.9,1,1, 3.829, 10560.190, 240.708, 52611.162 20/11/18,23:26:16,06,09,1, 11.9,1,1, 3.829, 10560.212, 240.715, 52611.152 20/11/18,23:26:16,07,09,1, 11.9,1,1, 3.829, 10560.216, 240.684, 52611.181 20/11/18,23:26:16,08,09,1, 11.9,1,1, 3.829, 10560.175, 240.699, 52611.144 20/11/18,23:26:16,09,09,1, 11.9,1,1, 3.829, 10560.188, 240.716, 52611.127 20/11/18,23:26:16,10,09,1, 11.9,1,1, 3.829, 10560.231, 240.696, 52611.177 20/11/18,23:26:16,11,09,1, 11.9,1,1, 3.829, 10560.201, 240.712, 52611.308 20/11/18,23:26:16,12,09,1, 11.9,1,1, 3.829, 10560.195, 240.709, 52611.044 20/11/18,23:26:16,13,09,1, 11.9,1,1, 3.829, 10560.193, 240.713, 52611.099 20/11/18,23:26:16,14,09,1, 11.9,1,1, 3.829, 10560.203, 240.707, 52611.127 20/11/18,23:26:16,15,09,1, 11.9,1,1, 3.829, 10560.225, 240.703, 52611.147 20/11/18,23:26:16,16,09,1, 11.9,1,1, 3.829, 10560.196, 240.724, 52611.163 20/11/18,23:26:16,17,09,1, 11.9,1,1, 3.829, 10560.191, 240.690, 52611.131 20/11/18,23:26:16,18,09,1, 11.9,1,1, 3.829, 10560.210, 240.705, 52611.144 20/11/18,23:26:16,19,09,1, 11.9,1,1, 3.829, 10560.225, 240.728, 52611.161 20/11/18,23:26:17,00,10,1, 11.9,1,1, 3.830, 10560.222, 240.728, 52611.161 20/11/18,23:26:17,01,10,1, 11.9,1,1, 3.830, 10560.221, 240.704, 52611.131 20/11/18,23:26:17,02,10,1, 11.9,1,1, 3.830, 10560.216, 240.729, 52611.144 20/11/18,23:26:17,03,10,1, 11.9,1,1, 3.830, 10560.206, 240.708, 52611.136 20/11/18,23:26:17,04,10,1, 11.9,1,1, 3.830, 10560.195, 240.718, 52611.149 20/11/18,23:26:17,05,10,1, 11.9,1,1, 3.830, 10560.209, 240.730, 52611.186 20/11/18,23:26:17,06,10,1, 11.9,1,1, 3.830, 10560.217, 240.723, 52611.160 20/11/18,23:26:17,07,10,1, 11.9,1,1, 3.830, 10560.216, 240.708, 52611.191 20/11/18,23:26:17,08,10,1, 11.9,1,1, 3.830, 10560.216, 240.726, 52611.185 20/11/18,23:26:17,09,10,1, 11.9,1,1, 3.830, 10560.213, 240.720, 52611.190 20/11/18,23:26:17,10,10,1, 11.9,1,1, 3.830, 10560.215, 240.696, 52611.184 20/11/18,23:26:17,11,10,1, 11.9,1,1, 3.830, 10560.235, 240.705, 52611.167 20/11/18,23:26:17,12,10,1, 11.9,1,1, 3.830, 10560.221, 240.706, 52611.168 20/11/18,23:26:17,13,10,1, 11.9,1,1, 3.830, 10560.226, 240.688, 52611.141 20/11/18,23:26:17,14,10,1, 11.9,1,1, 3.830, 10560.241, 240.683, 52611.175 20/11/18,23:26:17,15,10,1, 11.9,1,1, 3.830, 10560.264, 240.673, 52611.140 20/11/18,23:26:17,16,10,1, 11.9,1,1, 3.830, 10560.249, 240.699, 52611.206 20/11/18,23:26:17,17,10,1, 11.9,1,1, 3.830, 10560.254, 240.707, 52611.168 20/11/18,23:26:17,18,10,1, 11.9,1,1, 3.830, 10560.267, 240.701, 52611.195 20/11/18,23:26:17,19,10,1, 11.9,1,1, 3.830, 10560.263, 240.703, 52611.184 20/11/18,23:26:18,00,10,1, 11.8,1,1, 3.827, 10560.255, 240.703, 52611.184 20/11/18,23:26:18,01,10,1, 11.8,1,1, 3.827, 10560.266, 240.694, 52611.192 20/11/18,23:26:18,02,10,1, 11.8,1,1, 3.827, 10560.254, 240.680, 52611.194 20/11/18,23:26:18,03,10,1, 11.8,1,1, 3.827, 10560.279, 240.682, 52611.191 20/11/18,23:26:18,04,10,1, 11.8,1,1, 3.827, 10560.284, 240.681, 52611.162 20/11/18,23:26:18,05,10,1, 11.8,1,1, 3.827, 10560.266, 240.695, 52611.140 20/11/18,23:26:18,06,10,1, 11.8,1,1, 3.827, 10560.301, 240.684, 52611.205 20/11/18,23:26:18,07,10,1, 11.8,1,1, 3.827, 10560.310, 240.670, 52611.201 20/11/18,23:26:18,08,10,1, 11.8,1,1, 3.827, 10560.279, 240.683, 52611.181 20/11/18,23:26:18,09,10,1, 11.8,1,1, 3.827, 10560.305, 240.695, 52611.162 20/11/18,23:26:18,10,10,1, 11.8,1,1, 3.827, 10560.302, 240.689, 52611.214 20/11/18,23:26:18,11,10,1, 11.8,1,1, 3.827, 10560.304, 240.666, 52611.232 20/11/18,23:26:18,12,10,1, 11.8,1,1, 3.827, 10560.288, 240.658, 52611.206 20/11/18,23:26:18,13,10,1, 11.8,1,1, 3.827, 10560.291, 240.672, 52611.185 20/11/18,23:26:18,14,10,1, 11.8,1,1, 3.827, 10560.285, 240.694, 52611.184 20/11/18,23:26:18,15,10,1, 11.8,1,1, 3.827, 10560.272, 240.695, 52611.187 20/11/18,23:26:18,16,10,1, 11.8,1,1, 3.827, 10560.310, 240.698, 52611.205 20/11/18,23:26:18,17,10,1, 11.8,1,1, 3.827, 10560.309, 240.676, 52611.201 20/11/18,23:26:18,18,10,1, 11.8,1,1, 3.827, 10560.304, 240.682, 52611.208 20/11/18,23:26:18,19,10,1, 11.8,1,1, 3.827, 10560.298, 240.686, 52611.221 20/11/18,23:26:19,00,09,1, 11.9,1,1, 3.824, 10560.297, 240.686, 52611.221 20/11/18,23:26:19,01,09,1, 11.9,1,1, 3.824, 10560.309, 240.683, 52611.202 20/11/18,23:26:19,02,09,1, 11.9,1,1, 3.824, 10560.307, 240.680, 52611.203 20/11/18,23:26:19,03,09,1, 11.9,1,1, 3.824, 10560.310, 240.686, 52611.178 20/11/18,23:26:19,04,09,1, 11.9,1,1, 3.824, 10560.306, 240.690, 52611.222 20/11/18,23:26:19,05,09,1, 11.9,1,1, 3.824, 10560.311, 240.683, 52611.196 20/11/18,23:26:19,06,09,1, 11.9,1,1, 3.824, 10560.323, 240.687, 52611.225 20/11/18,23:26:19,07,09,1, 11.9,1,1, 3.824, 10560.316, 240.694, 52611.173 20/11/18,23:26:19,08,09,1, 11.9,1,1, 3.824, 10560.299, 240.686, 52611.197 20/11/18,23:26:19,09,09,1, 11.9,1,1, 3.824, 10560.337, 240.699, 52611.198 20/11/18,23:26:19,10,09,1, 11.9,1,1, 3.824, 10560.308, 240.701, 52611.235 20/11/18,23:26:19,11,09,1, 11.9,1,1, 3.824, 10560.334, 240.701, 52611.207 20/11/18,23:26:19,12,09,1, 11.9,1,1, 3.824, 10560.321, 240.669, 52611.218 20/11/18,23:26:19,13,09,1, 11.9,1,1, 3.824, 10560.314, 240.700, 52611.188 20/11/18,23:26:19,14,09,1, 11.9,1,1, 3.824, 10560.306, 240.708, 52611.162 20/11/18,23:26:19,15,09,1, 11.9,1,1, 3.824, 10560.324, 240.700, 52611.167 20/11/18,23:26:19,16,09,1, 11.9,1,1, 3.824, 10560.333, 240.706, 52611.164 20/11/18,23:26:19,17,09,1, 11.9,1,1, 3.824, 10560.339, 240.699, 52611.166 20/11/18,23:26:19,18,09,1, 11.9,1,1, 3.824, 10560.337, 240.694, 52611.185 20/11/18,23:26:19,19,09,1, 11.9,1,1, 3.824, 10560.349, 240.702, 52611.161 20/11/18,23:26:20,00,09,1, 11.9,1,1, 3.826, 10560.347, 240.702, 52611.161 20/11/18,23:26:20,01,09,1, 11.9,1,1, 3.826, 10560.351, 240.726, 52611.181 20/11/18,23:26:20,02,09,1, 11.9,1,1, 3.826, 10560.336, 240.700, 52611.203 20/11/18,23:26:20,03,09,1, 11.9,1,1, 3.826, 10560.348, 240.697, 52611.204 20/11/18,23:26:20,04,09,1, 11.9,1,1, 3.826, 10560.363, 240.688, 52611.198 20/11/18,23:26:20,05,09,1, 11.9,1,1, 3.826, 10560.345, 240.679, 52611.181 20/11/18,23:26:20,06,09,1, 11.9,1,1, 3.826, 10560.372, 240.690, 52611.167 20/11/18,23:26:20,07,09,1, 11.9,1,1, 3.826, 10560.355, 240.676, 52611.156 20/11/18,23:26:20,08,09,1, 11.9,1,1, 3.826, 10560.373, 240.678, 52611.184 20/11/18,23:26:20,09,09,1, 11.9,1,1, 3.826, 10560.387, 240.673, 52611.205 20/11/18,23:26:20,10,09,1, 11.9,1,1, 3.826, 10560.374, 240.684, 52611.234 20/11/18,23:26:20,11,09,1, 11.9,1,1, 3.826, 10560.363, 240.688, 52611.211 20/11/18,23:26:20,12,09,1, 11.9,1,1, 3.826, 10560.362, 240.673, 52611.237 20/11/18,23:26:20,13,09,1, 11.9,1,1, 3.826, 10560.368, 240.672, 52611.211 20/11/18,23:26:20,14,09,1, 11.9,1,1, 3.826, 10560.372, 240.664, 52611.241 20/11/18,23:26:20,15,09,1, 11.9,1,1, 3.826, 10560.355, 240.665, 52611.185 20/11/18,23:26:20,16,09,1, 11.9,1,1, 3.826, 10560.356, 240.670, 52611.224 20/11/18,23:26:20,17,09,1, 11.9,1,1, 3.826, 10560.367, 240.690, 52611.202 20/11/18,23:26:20,18,09,1, 11.9,1,1, 3.826, 10560.386, 240.684, 52611.216 20/11/18,23:26:20,19,09,1, 11.9,1,1, 3.826, 10560.363, 240.683, 52611.174 20/11/18,23:26:21,00,09,1, 11.9,1,1, 3.826, 10560.355, 240.683, 52611.174 20/11/18,23:26:21,01,09,1, 11.9,1,1, 3.826, 10560.410, 240.702, 52611.163 20/11/18,23:26:21,02,09,1, 11.9,1,1, 3.826, 10560.387, 240.701, 52611.162 20/11/18,23:26:21,03,09,1, 11.9,1,1, 3.826, 10560.382, 240.672, 52611.167 20/11/18,23:26:21,04,09,1, 11.9,1,1, 3.826, 10560.361, 240.681, 52611.167 20/11/18,23:26:21,05,09,1, 11.9,1,1, 3.826, 10560.367, 240.668, 52611.197 20/11/18,23:26:21,06,09,1, 11.9,1,1, 3.826, 10560.370, 240.679, 52611.173 20/11/18,23:26:21,07,09,1, 11.9,1,1, 3.826, 10560.352, 240.658, 52611.175 20/11/18,23:26:21,08,09,1, 11.9,1,1, 3.826, 10560.359, 240.682, 52611.211 20/11/18,23:26:21,09,09,1, 11.9,1,1, 3.826, 10560.382, 240.694, 52611.197 20/11/18,23:26:21,10,09,1, 11.9,1,1, 3.826, 10560.365, 240.676, 52611.162 20/11/18,23:26:21,11,09,1, 11.9,1,1, 3.826, 10560.372, 240.672, 52611.243 20/11/18,23:26:21,12,09,1, 11.9,1,1, 3.826, 10560.354, 240.681, 52611.245 20/11/18,23:26:21,13,09,1, 11.9,1,1, 3.826, 10560.376, 240.692, 52611.252 20/11/18,23:26:21,14,09,1, 11.9,1,1, 3.826, 10560.391, 240.650, 52611.212 20/11/18,23:26:21,15,09,1, 11.9,1,1, 3.826, 10560.381, 240.665, 52611.165 20/11/18,23:26:21,16,09,1, 11.9,1,1, 3.826, 10560.397, 240.672, 52611.237 20/11/18,23:26:21,17,09,1, 11.9,1,1, 3.826, 10560.387, 240.675, 52611.238 20/11/18,23:26:21,18,09,1, 11.9,1,1, 3.826, 10560.380, 240.668, 52611.181 20/11/18,23:26:21,19,09,1, 11.9,1,1, 3.826, 10560.383, 240.657, 52611.182 20/11/18,23:26:22,00,09,1, 11.8,1,1, 3.826, 10560.380, 240.657, 52611.182 20/11/18,23:26:22,01,09,1, 11.8,1,1, 3.826, 10560.380, 240.640, 52611.188 20/11/18,23:26:22,02,09,1, 11.8,1,1, 3.826, 10560.404, 240.658, 52611.202 20/11/18,23:26:22,03,09,1, 11.8,1,1, 3.826, 10560.403, 240.640, 52611.239 20/11/18,23:26:22,04,09,1, 11.8,1,1, 3.826, 10560.421, 240.636, 52611.201 20/11/18,23:26:22,05,09,1, 11.8,1,1, 3.826, 10560.400, 240.644, 52611.189 20/11/18,23:26:22,06,09,1, 11.8,1,1, 3.826, 10560.416, 240.627, 52611.192 20/11/18,23:26:22,07,09,1, 11.8,1,1, 3.826, 10560.397, 240.650, 52611.206 20/11/18,23:26:22,08,09,1, 11.8,1,1, 3.826, 10560.402, 240.623, 52611.208 20/11/18,23:26:22,09,09,1, 11.8,1,1, 3.826, 10560.399, 240.634, 52611.194 20/11/18,23:26:22,10,09,1, 11.8,1,1, 3.826, 10560.432, 240.650, 52611.203 20/11/18,23:26:22,11,09,1, 11.8,1,1, 3.826, 10560.402, 240.664, 52611.206 20/11/18,23:26:22,12,09,1, 11.8,1,1, 3.826, 10560.418, 240.656, 52611.250 20/11/18,23:26:22,13,09,1, 11.8,1,1, 3.826, 10560.421, 240.643, 52611.187 20/11/18,23:26:22,14,09,1, 11.8,1,1, 3.826, 10560.396, 240.646, 52611.238 20/11/18,23:26:22,15,09,1, 11.8,1,1, 3.826, 10560.418, 240.669, 52611.225 20/11/18,23:26:22,16,09,1, 11.8,1,1, 3.826, 10560.395, 240.644, 52611.244 20/11/18,23:26:22,17,09,1, 11.8,1,1, 3.826, 10560.416, 240.637, 52611.215 20/11/18,23:26:22,18,09,1, 11.8,1,1, 3.826, 10560.404, 240.657, 52611.229 20/11/18,23:26:22,19,09,1, 11.8,1,1, 3.826, 10560.394, 240.654, 52611.226 20/11/18,23:26:23,00,09,1, 11.9,1,1, 3.830, 10560.389, 240.654, 52611.226 20/11/18,23:26:23,01,09,1, 11.9,1,1, 3.830, 10560.406, 240.641, 52611.205 20/11/18,23:26:23,02,09,1, 11.9,1,1, 3.830, 10560.435, 240.641, 52611.213 20/11/18,23:26:23,03,09,1, 11.9,1,1, 3.830, 10560.380, 240.639, 52611.188 20/11/18,23:26:23,04,09,1, 11.9,1,1, 3.830, 10560.426, 240.621, 52611.206 20/11/18,23:26:23,05,09,1, 11.9,1,1, 3.830, 10560.419, 240.657, 52611.197 20/11/18,23:26:23,06,09,1, 11.9,1,1, 3.830, 10560.420, 240.635, 52611.245 20/11/18,23:26:23,07,09,1, 11.9,1,1, 3.830, 10560.416, 240.627, 52611.201 20/11/18,23:26:23,08,09,1, 11.9,1,1, 3.830, 10560.424, 240.621, 52611.200 20/11/18,23:26:23,09,09,1, 11.9,1,1, 3.830, 10560.399, 240.654, 52611.140 20/11/18,23:26:23,10,09,1, 11.9,1,1, 3.830, 10560.457, 240.643, 52611.133 20/11/18,23:26:23,11,09,1, 11.9,1,1, 3.830, 10560.395, 240.637, 52611.160 20/11/18,23:26:23,12,09,1, 11.9,1,1, 3.830, 10560.403, 240.610, 52611.165 20/11/18,23:26:23,13,09,1, 11.9,1,1, 3.830, 10560.424, 240.638, 52611.167 20/11/18,23:26:23,14,09,1, 11.9,1,1, 3.830, 10560.428, 240.658, 52611.204 20/11/18,23:26:23,15,09,1, 11.9,1,1, 3.830, 10560.449, 240.661, 52611.193 20/11/18,23:26:23,16,09,1, 11.9,1,1, 3.830, 10560.446, 240.665, 52611.290 20/11/18,23:26:23,17,09,1, 11.9,1,1, 3.830, 10560.398, 240.623, 52611.155 20/11/18,23:26:23,18,09,1, 11.9,1,1, 3.830, 10560.429, 240.647, 52611.229 20/11/18,23:26:23,19,09,1, 11.9,1,1, 3.830, 10560.442, 240.620, 52611.222 20/11/18,23:26:24,00,09,1, 11.9,1,1, 3.824, 10560.439, 240.620, 52611.222 20/11/18,23:26:24,01,09,1, 11.9,1,1, 3.824, 10560.433, 240.632, 52611.197 20/11/18,23:26:24,02,09,1, 11.9,1,1, 3.824, 10560.449, 240.642, 52611.187 20/11/18,23:26:24,03,09,1, 11.9,1,1, 3.824, 10560.465, 240.639, 52611.193 20/11/18,23:26:24,04,09,1, 11.9,1,1, 3.824, 10560.437, 240.621, 52611.160 20/11/18,23:26:24,05,09,1, 11.9,1,1, 3.824, 10560.470, 240.628, 52611.111 20/11/18,23:26:24,06,09,1, 11.9,1,1, 3.824, 10560.413, 240.646, 52611.213 20/11/18,23:26:24,07,09,1, 11.9,1,1, 3.824, 10560.445, 240.642, 52611.196 20/11/18,23:26:24,08,09,1, 11.9,1,1, 3.824, 10560.450, 240.638, 52611.189 20/11/18,23:26:24,09,09,1, 11.9,1,1, 3.824, 10560.460, 240.652, 52611.228 20/11/18,23:26:24,10,09,1, 11.9,1,1, 3.824, 10560.462, 240.630, 52611.203 20/11/18,23:26:24,11,09,1, 11.9,1,1, 3.824, 10560.481, 240.619, 52611.213 20/11/18,23:26:24,12,09,1, 11.9,1,1, 3.824, 10560.489, 240.654, 52611.197 20/11/18,23:26:24,13,09,1, 11.9,1,1, 3.824, 10560.459, 240.612, 52611.190 20/11/18,23:26:24,14,09,1, 11.9,1,1, 3.824, 10560.469, 240.640, 52611.241 20/11/18,23:26:24,15,09,1, 11.9,1,1, 3.824, 10560.473, 240.625, 52611.226 20/11/18,23:26:24,16,09,1, 11.9,1,1, 3.824, 10560.490, 240.623, 52611.232 20/11/18,23:26:24,17,09,1, 11.9,1,1, 3.824, 10560.497, 240.617, 52611.225 20/11/18,23:26:24,18,09,1, 11.9,1,1, 3.824, 10560.491, 240.629, 52611.207 20/11/18,23:26:24,19,09,1, 11.9,1,1, 3.824, 10560.497, 240.621, 52611.172 20/11/18,23:26:25,00,09,1, 11.9,1,1, 3.828, 10560.489, 240.621, 52611.172 20/11/18,23:26:25,01,09,1, 11.9,1,1, 3.828, 10560.518, 240.623, 52611.209 20/11/18,23:26:25,02,09,1, 11.9,1,1, 3.828, 10560.504, 240.638, 52611.209 20/11/18,23:26:25,03,09,1, 11.9,1,1, 3.828, 10560.483, 240.639, 52611.233 20/11/18,23:26:25,04,09,1, 11.9,1,1, 3.828, 10560.489, 240.611, 52611.223 20/11/18,23:26:25,05,09,1, 11.9,1,1, 3.828, 10560.496, 240.606, 52611.227 20/11/18,23:26:25,06,09,1, 11.9,1,1, 3.828, 10560.494, 240.633, 52611.229 20/11/18,23:26:25,07,09,1, 11.9,1,1, 3.828, 10560.503, 240.635, 52611.191 20/11/18,23:26:25,08,09,1, 11.9,1,1, 3.828, 10560.492, 240.622, 52611.201 20/11/18,23:26:25,09,09,1, 11.9,1,1, 3.828, 10560.500, 240.641, 52611.230 20/11/18,23:26:25,10,09,1, 11.9,1,1, 3.828, 10560.507, 240.614, 52611.209 20/11/18,23:26:25,11,09,1, 11.9,1,1, 3.828, 10560.521, 240.601, 52611.206 20/11/18,23:26:25,12,09,1, 11.9,1,1, 3.828, 10560.522, 240.627, 52611.234 20/11/18,23:26:25,13,09,1, 11.9,1,1, 3.828, 10560.491, 240.614, 52611.200 20/11/18,23:26:25,14,09,1, 11.9,1,1, 3.828, 10560.528, 240.616, 52611.205 20/11/18,23:26:25,15,09,1, 11.9,1,1, 3.828, 10560.521, 240.607, 52611.236 20/11/18,23:26:25,16,09,1, 11.9,1,1, 3.828, 10560.519, 240.611, 52611.204 20/11/18,23:26:25,17,09,1, 11.9,1,1, 3.828, 10560.508, 240.634, 52611.191 20/11/18,23:26:25,18,09,1, 11.9,1,1, 3.828, 10560.525, 240.619, 52611.213 20/11/18,23:26:25,19,09,1, 11.9,1,1, 3.828, 10560.551, 240.625, 52611.257 20/11/18,23:26:26,00,09,1, 11.9,1,1, 3.826, 10560.547, 240.625, 52611.257 20/11/18,23:26:26,01,09,1, 11.9,1,1, 3.826, 10560.523, 240.610, 52611.227 20/11/18,23:26:26,02,09,1, 11.9,1,1, 3.826, 10560.543, 240.610, 52611.212 20/11/18,23:26:26,03,09,1, 11.9,1,1, 3.826, 10560.530, 240.594, 52611.214 20/11/18,23:26:26,04,09,1, 11.9,1,1, 3.826, 10560.505, 240.607, 52611.235 20/11/18,23:26:26,05,09,1, 11.9,1,1, 3.826, 10560.546, 240.604, 52611.257 20/11/18,23:26:26,06,09,1, 11.9,1,1, 3.826, 10560.531, 240.593, 52611.208 20/11/18,23:26:26,07,09,1, 11.9,1,1, 3.826, 10560.548, 240.584, 52611.203 20/11/18,23:26:26,08,09,1, 11.9,1,1, 3.826, 10560.537, 240.575, 52611.227 20/11/18,23:26:26,09,09,1, 11.9,1,1, 3.826, 10560.530, 240.588, 52611.218 20/11/18,23:26:26,10,09,1, 11.9,1,1, 3.826, 10560.538, 240.606, 52611.258 20/11/18,23:26:26,11,09,1, 11.9,1,1, 3.826, 10560.527, 240.573, 52611.232 20/11/18,23:26:26,12,09,1, 11.9,1,1, 3.826, 10560.524, 240.586, 52611.213 20/11/18,23:26:26,13,09,1, 11.9,1,1, 3.826, 10560.522, 240.580, 52611.213 20/11/18,23:26:26,14,09,1, 11.9,1,1, 3.826, 10560.526, 240.559, 52611.237 20/11/18,23:26:26,15,09,1, 11.9,1,1, 3.826, 10560.555, 240.547, 52611.225 20/11/18,23:26:26,16,09,1, 11.9,1,1, 3.826, 10560.535, 240.573, 52611.242 20/11/18,23:26:26,17,09,1, 11.9,1,1, 3.826, 10560.547, 240.557, 52611.242 20/11/18,23:26:26,18,09,1, 11.9,1,1, 3.826, 10560.563, 240.567, 52611.247 20/11/18,23:26:26,19,09,1, 11.9,1,1, 3.826, 10560.536, 240.545, 52611.233 20/11/18,23:26:27,00,09,1, 11.9,1,1, 3.827, 10560.530, 240.545, 52611.233 20/11/18,23:26:27,01,09,1, 11.9,1,1, 3.827, 10560.577, 240.575, 52611.234 20/11/18,23:26:27,02,09,1, 11.9,1,1, 3.827, 10560.566, 240.577, 52611.213 20/11/18,23:26:27,03,09,1, 11.9,1,1, 3.827, 10560.584, 240.577, 52611.225 20/11/18,23:26:27,04,09,1, 11.9,1,1, 3.827, 10560.561, 240.547, 52611.249 20/11/18,23:26:27,05,09,1, 11.9,1,1, 3.827, 10560.573, 240.572, 52611.232 20/11/18,23:26:27,06,09,1, 11.9,1,1, 3.827, 10560.562, 240.592, 52611.242 20/11/18,23:26:27,07,09,1, 11.9,1,1, 3.827, 10560.573, 240.580, 52611.244 20/11/18,23:26:27,08,09,1, 11.9,1,1, 3.827, 10560.565, 240.557, 52611.234 20/11/18,23:26:27,09,09,1, 11.9,1,1, 3.827, 10560.564, 240.570, 52611.231 20/11/18,23:26:27,10,09,1, 11.9,1,1, 3.827, 10560.566, 240.547, 52611.244 20/11/18,23:26:27,11,09,1, 11.9,1,1, 3.827, 10560.588, 240.556, 52611.197 20/11/18,23:26:27,12,09,1, 11.9,1,1, 3.827, 10560.556, 240.542, 52611.245 20/11/18,23:26:27,13,09,1, 11.9,1,1, 3.827, 10560.560, 240.583, 52611.284 20/11/18,23:26:27,14,09,1, 11.9,1,1, 3.827, 10560.540, 240.589, 52611.263 20/11/18,23:26:27,15,09,1, 11.9,1,1, 3.827, 10560.504, 240.551, 52611.260 20/11/18,23:26:27,16,09,1, 11.9,1,1, 3.827, 10560.593, 240.587, 52611.415 20/11/18,23:26:27,17,09,1, 11.9,1,1, 3.827, 10560.616, 240.574, 52611.287 20/11/18,23:26:27,18,09,1, 11.9,1,1, 3.827, 10560.582, 240.560, 52611.270 20/11/18,23:26:27,19,09,1, 11.9,1,1, 3.827, 10560.577, 240.564, 52611.253 20/11/18,23:26:28,00,09,1, 11.8,1,1, 3.827, 10560.572, 240.564, 52611.253 20/11/18,23:26:28,01,09,1, 11.8,1,1, 3.827, 10560.577, 240.540, 52611.211 20/11/18,23:26:28,02,09,1, 11.8,1,1, 3.827, 10560.588, 240.531, 52611.208 20/11/18,23:26:28,03,09,1, 11.8,1,1, 3.827, 10560.577, 240.558, 52611.249 20/11/18,23:26:28,04,09,1, 11.8,1,1, 3.827, 10560.595, 240.574, 52611.238 20/11/18,23:26:28,05,09,1, 11.8,1,1, 3.827, 10560.591, 240.539, 52611.235 20/11/18,23:26:28,06,09,1, 11.8,1,1, 3.827, 10560.600, 240.561, 52611.266 20/11/18,23:26:28,07,09,1, 11.8,1,1, 3.827, 10560.575, 240.522, 52611.209 20/11/18,23:26:28,08,09,1, 11.8,1,1, 3.827, 10560.595, 240.548, 52611.217 20/11/18,23:26:28,09,09,1, 11.8,1,1, 3.827, 10560.586, 240.535, 52611.223 20/11/18,23:26:28,10,09,1, 11.8,1,1, 3.827, 10560.595, 240.538, 52611.192 20/11/18,23:26:28,11,09,1, 11.8,1,1, 3.827, 10560.591, 240.536, 52611.200 20/11/18,23:26:28,12,09,1, 11.8,1,1, 3.827, 10560.603, 240.532, 52611.200 20/11/18,23:26:28,13,09,1, 11.8,1,1, 3.827, 10560.624, 240.533, 52611.237 20/11/18,23:26:28,14,09,1, 11.8,1,1, 3.827, 10560.576, 240.516, 52611.243 20/11/18,23:26:28,15,09,1, 11.8,1,1, 3.827, 10560.590, 240.563, 52611.226 20/11/18,23:26:28,16,09,1, 11.8,1,1, 3.827, 10560.604, 240.545, 52611.208 20/11/18,23:26:28,17,09,1, 11.8,1,1, 3.827, 10560.599, 240.540, 52611.224 20/11/18,23:26:28,18,09,1, 11.8,1,1, 3.827, 10560.615, 240.557, 52611.234 20/11/18,23:26:28,19,09,1, 11.8,1,1, 3.827, 10560.595, 240.548, 52611.241 20/11/18,23:26:29,00,09,1, 11.9,1,1, 3.827, 10560.589, 240.548, 52611.241 20/11/18,23:26:29,01,09,1, 11.9,1,1, 3.827, 10560.634, 240.548, 52611.223 20/11/18,23:26:29,02,09,1, 11.9,1,1, 3.827, 10560.632, 240.543, 52611.235 20/11/18,23:26:29,03,09,1, 11.9,1,1, 3.827, 10560.604, 240.530, 52611.217 20/11/18,23:26:29,04,09,1, 11.9,1,1, 3.827, 10560.601, 240.545, 52611.255 20/11/18,23:26:29,05,09,1, 11.9,1,1, 3.827, 10560.613, 240.533, 52611.199 20/11/18,23:26:29,06,09,1, 11.9,1,1, 3.827, 10560.615, 240.549, 52611.258 20/11/18,23:26:29,07,09,1, 11.9,1,1, 3.827, 10560.598, 240.565, 52611.249 20/11/18,23:26:29,08,09,1, 11.9,1,1, 3.827, 10560.606, 240.556, 52611.280 20/11/18,23:26:29,09,09,1, 11.9,1,1, 3.827, 10560.601, 240.582, 52611.314 20/11/18,23:26:29,10,09,1, 11.9,1,1, 3.827, 10560.614, 240.559, 52611.256 20/11/18,23:26:29,11,09,1, 11.9,1,1, 3.827, 10560.623, 240.571, 52611.249 20/11/18,23:26:29,12,09,1, 11.9,1,1, 3.827, 10560.618, 240.572, 52611.096 20/11/18,23:26:29,13,09,1, 11.9,1,1, 3.827, 10560.629, 240.573, 52611.273 20/11/18,23:26:29,14,09,1, 11.9,1,1, 3.827, 10560.643, 240.567, 52611.244 20/11/18,23:26:29,15,09,1, 11.9,1,1, 3.827, 10560.611, 240.575, 52611.259 20/11/18,23:26:29,16,09,1, 11.9,1,1, 3.827, 10560.620, 240.567, 52611.259 20/11/18,23:26:29,17,09,1, 11.9,1,1, 3.827, 10560.590, 240.567, 52611.275 20/11/18,23:26:29,18,09,1, 11.9,1,1, 3.827, 10560.597, 240.548, 52611.249 20/11/18,23:26:29,19,09,1, 11.9,1,1, 3.827, 10560.579, 240.560, 52611.262 20/11/18,23:26:30,00,10,1, 11.9,1,1, 3.824, 10560.572, 240.560, 52611.262 20/11/18,23:26:30,01,10,1, 11.9,1,1, 3.824, 10560.595, 240.545, 52611.254 20/11/18,23:26:30,02,10,1, 11.9,1,1, 3.824, 10560.610, 240.543, 52611.275 20/11/18,23:26:30,03,10,1, 11.9,1,1, 3.824, 10560.610, 240.521, 52611.274 20/11/18,23:26:30,04,10,1, 11.9,1,1, 3.824, 10560.624, 240.562, 52611.291 20/11/18,23:26:30,05,10,1, 11.9,1,1, 3.824, 10560.623, 240.518, 52611.261 20/11/18,23:26:30,06,10,1, 11.9,1,1, 3.824, 10560.607, 240.543, 52611.258 20/11/18,23:26:30,07,10,1, 11.9,1,1, 3.824, 10560.602, 240.558, 52611.279 20/11/18,23:26:30,08,10,1, 11.9,1,1, 3.824, 10560.599, 240.543, 52611.267 20/11/18,23:26:30,09,10,1, 11.9,1,1, 3.824, 10560.606, 240.529, 52611.255 20/11/18,23:26:30,10,10,1, 11.9,1,1, 3.824, 10560.590, 240.550, 52611.272 20/11/18,23:26:30,11,10,1, 11.9,1,1, 3.824, 10560.598, 240.544, 52611.278 20/11/18,23:26:30,12,10,1, 11.9,1,1, 3.824, 10560.597, 240.538, 52611.256 20/11/18,23:26:30,13,10,1, 11.9,1,1, 3.824, 10560.604, 240.547, 52611.248 20/11/18,23:26:30,14,10,1, 11.9,1,1, 3.824, 10560.605, 240.538, 52611.254 20/11/18,23:26:30,15,10,1, 11.9,1,1, 3.824, 10560.613, 240.516, 52611.237 20/11/18,23:26:30,16,10,1, 11.9,1,1, 3.824, 10560.602, 240.533, 52611.282 20/11/18,23:26:30,17,10,1, 11.9,1,1, 3.824, 10560.614, 240.511, 52611.237 20/11/18,23:26:30,18,10,1, 11.9,1,1, 3.824, 10560.609, 240.526, 52611.273 20/11/18,23:26:30,19,10,1, 11.9,1,1, 3.824, 10560.618, 240.509, 52611.243 20/11/18,23:26:31,00,10,1, 11.8,1,1, 3.828, 10560.614, 240.509, 52611.243 20/11/18,23:26:31,01,10,1, 11.8,1,1, 3.828, 10560.608, 240.545, 52611.221 20/11/18,23:26:31,02,10,1, 11.8,1,1, 3.828, 10560.613, 240.519, 52611.279 20/11/18,23:26:31,03,10,1, 11.8,1,1, 3.828, 10560.582, 240.518, 52611.276 20/11/18,23:26:31,04,10,1, 11.8,1,1, 3.828, 10560.631, 240.510, 52611.272 20/11/18,23:26:31,05,10,1, 11.8,1,1, 3.828, 10560.606, 240.515, 52611.265 20/11/18,23:26:31,06,10,1, 11.8,1,1, 3.828, 10560.598, 240.505, 52611.259 20/11/18,23:26:31,07,10,1, 11.8,1,1, 3.828, 10560.588, 240.503, 52611.269 20/11/18,23:26:31,08,10,1, 11.8,1,1, 3.828, 10560.624, 240.495, 52611.265 20/11/18,23:26:31,09,10,1, 11.8,1,1, 3.828, 10560.592, 240.466, 52611.272 20/11/18,23:26:31,10,10,1, 11.8,1,1, 3.828, 10560.630, 240.514, 52611.287 20/11/18,23:26:31,11,10,1, 11.8,1,1, 3.828, 10560.600, 240.507, 52611.273 20/11/18,23:26:31,12,10,1, 11.8,1,1, 3.828, 10560.607, 240.505, 52611.266 20/11/18,23:26:31,13,10,1, 11.8,1,1, 3.828, 10560.648, 240.482, 52611.184 20/11/18,23:26:31,14,10,1, 11.8,1,1, 3.828, 10560.583, 240.498, 52611.236 20/11/18,23:26:31,15,10,1, 11.8,1,1, 3.828, 10560.614, 240.518, 52611.234 20/11/18,23:26:31,16,10,1, 11.8,1,1, 3.828, 10560.630, 240.508, 52611.333 20/11/18,23:26:31,17,10,1, 11.8,1,1, 3.828, 10560.638, 240.506, 52611.243 20/11/18,23:26:31,18,10,1, 11.8,1,1, 3.828, 10560.600, 240.496, 52611.246 20/11/18,23:26:31,19,10,1, 11.8,1,1, 3.828, 10560.631, 240.532, 52611.256 20/11/18,23:26:32,00,10,1, 11.9,1,1, 3.826, 10560.631, 240.532, 52611.256 20/11/18,23:26:32,01,10,1, 11.9,1,1, 3.826, 10560.617, 240.507, 52611.244 20/11/18,23:26:32,02,10,1, 11.9,1,1, 3.826, 10560.618, 240.512, 52611.276 20/11/18,23:26:32,03,10,1, 11.9,1,1, 3.826, 10560.629, 240.492, 52611.252 20/11/18,23:26:32,04,10,1, 11.9,1,1, 3.826, 10560.617, 240.504, 52611.236 20/11/18,23:26:32,05,10,1, 11.9,1,1, 3.826, 10560.612, 240.493, 52611.201 20/11/18,23:26:32,06,10,1, 11.9,1,1, 3.826, 10560.638, 240.518, 52611.248 20/11/18,23:26:32,07,10,1, 11.9,1,1, 3.826, 10560.648, 240.515, 52611.241 20/11/18,23:26:32,08,10,1, 11.9,1,1, 3.826, 10560.633, 240.487, 52611.215 20/11/18,23:26:32,09,10,1, 11.9,1,1, 3.826, 10560.625, 240.517, 52611.216 20/11/18,23:26:32,10,10,1, 11.9,1,1, 3.826, 10560.664, 240.507, 52611.294 20/11/18,23:26:32,11,10,1, 11.9,1,1, 3.826, 10560.663, 240.509, 52611.256 20/11/18,23:26:32,12,10,1, 11.9,1,1, 3.826, 10560.636, 240.488, 52611.265 20/11/18,23:26:32,13,10,1, 11.9,1,1, 3.826, 10560.645, 240.520, 52611.361 20/11/18,23:26:32,14,10,1, 11.9,1,1, 3.826, 10560.702, 240.484, 52611.246 20/11/18,23:26:32,15,10,1, 11.9,1,1, 3.826, 10560.693, 240.463, 52611.226 20/11/18,23:26:32,16,10,1, 11.9,1,1, 3.826, 10560.671, 240.495, 52611.270 20/11/18,23:26:32,17,10,1, 11.9,1,1, 3.826, 10560.660, 240.491, 52611.250 20/11/18,23:26:32,18,10,1, 11.9,1,1, 3.826, 10560.668, 240.482, 52611.378 20/11/18,23:26:32,19,10,1, 11.9,1,1, 3.826, 10560.667, 240.479, 52611.294 20/11/18,23:26:33,00,10,1, 11.9,1,1, 3.826, 10560.664, 240.479, 52611.294 20/11/18,23:26:33,01,10,1, 11.9,1,1, 3.826, 10560.663, 240.468, 52611.245 20/11/18,23:26:33,02,10,1, 11.9,1,1, 3.826, 10560.651, 240.501, 52611.259 20/11/18,23:26:33,03,10,1, 11.9,1,1, 3.826, 10560.652, 240.475, 52611.206 20/11/18,23:26:33,04,10,1, 11.9,1,1, 3.826, 10560.670, 240.512, 52611.217 20/11/18,23:26:33,05,10,1, 11.9,1,1, 3.826, 10560.671, 240.479, 52611.232 20/11/18,23:26:33,06,10,1, 11.9,1,1, 3.826, 10560.668, 240.469, 52611.240 20/11/18,23:26:33,07,10,1, 11.9,1,1, 3.826, 10560.677, 240.464, 52611.252 20/11/18,23:26:33,08,10,1, 11.9,1,1, 3.826, 10560.664, 240.482, 52611.231 20/11/18,23:26:33,09,10,1, 11.9,1,1, 3.826, 10560.676, 240.483, 52611.244 20/11/18,23:26:33,10,10,1, 11.9,1,1, 3.826, 10560.681, 240.470, 52611.222 20/11/18,23:26:33,11,10,1, 11.9,1,1, 3.826, 10560.664, 240.472, 52611.238 20/11/18,23:26:33,12,10,1, 11.9,1,1, 3.826, 10560.697, 240.470, 52611.220 20/11/18,23:26:33,13,10,1, 11.9,1,1, 3.826, 10560.667, 240.448, 52611.243 20/11/18,23:26:33,14,10,1, 11.9,1,1, 3.826, 10560.696, 240.485, 52611.236 20/11/18,23:26:33,15,10,1, 11.9,1,1, 3.826, 10560.682, 240.473, 52611.229 20/11/18,23:26:33,16,10,1, 11.9,1,1, 3.826, 10560.694, 240.457, 52611.231 20/11/18,23:26:33,17,10,1, 11.9,1,1, 3.826, 10560.702, 240.477, 52611.232 20/11/18,23:26:33,18,10,1, 11.9,1,1, 3.826, 10560.685, 240.469, 52611.238 20/11/18,23:26:33,19,10,1, 11.9,1,1, 3.826, 10560.695, 240.476, 52611.233 20/11/18,23:26:34,00,10,1, 11.9,1,1, 3.827, 10560.689, 240.476, 52611.233 20/11/18,23:26:34,01,10,1, 11.9,1,1, 3.827, 10560.701, 240.465, 52611.243 20/11/18,23:26:34,02,10,1, 11.9,1,1, 3.827, 10560.699, 240.486, 52611.272 20/11/18,23:26:34,03,10,1, 11.9,1,1, 3.827, 10560.690, 240.471, 52611.253 20/11/18,23:26:34,04,10,1, 11.9,1,1, 3.827, 10560.722, 240.477, 52611.256 20/11/18,23:26:34,05,10,1, 11.9,1,1, 3.827, 10560.727, 240.453, 52611.243 20/11/18,23:26:34,06,10,1, 11.9,1,1, 3.827, 10560.730, 240.498, 52611.254 20/11/18,23:26:34,07,10,1, 11.9,1,1, 3.827, 10560.736, 240.450, 52611.263 20/11/18,23:26:34,08,10,1, 11.9,1,1, 3.827, 10560.712, 240.460, 52611.239 20/11/18,23:26:34,09,10,1, 11.9,1,1, 3.827, 10560.728, 240.458, 52611.222 20/11/18,23:26:34,10,10,1, 11.9,1,1, 3.827, 10560.711, 240.468, 52611.248 20/11/18,23:26:34,11,10,1, 11.9,1,1, 3.827, 10560.735, 240.452, 52611.249 20/11/18,23:26:34,12,10,1, 11.9,1,1, 3.827, 10560.745, 240.444, 52611.264 20/11/18,23:26:34,13,10,1, 11.9,1,1, 3.827, 10560.725, 240.465, 52611.266 20/11/18,23:26:34,14,10,1, 11.9,1,1, 3.827, 10560.718, 240.452, 52611.208 20/11/18,23:26:34,15,10,1, 11.9,1,1, 3.827, 10560.723, 240.449, 52611.232 20/11/18,23:26:34,16,10,1, 11.9,1,1, 3.827, 10560.728, 240.466, 52611.325 20/11/18,23:26:34,17,10,1, 11.9,1,1, 3.827, 10560.714, 240.434, 52611.192 20/11/18,23:26:34,18,10,1, 11.9,1,1, 3.827, 10560.721, 240.439, 52611.189 20/11/18,23:26:34,19,10,1, 11.9,1,1, 3.827, 10560.760, 240.438, 52611.241 20/11/18,23:26:35,00,10,1, 11.8,1,1, 3.824, 10560.756, 240.438, 52611.241 20/11/18,23:26:35,01,10,1, 11.8,1,1, 3.824, 10560.762, 240.443, 52611.238 20/11/18,23:26:35,02,10,1, 11.8,1,1, 3.824, 10560.746, 240.460, 52611.230 20/11/18,23:26:35,03,10,1, 11.8,1,1, 3.824, 10560.756, 240.444, 52611.243 20/11/18,23:26:35,04,10,1, 11.8,1,1, 3.824, 10560.746, 240.442, 52611.200 20/11/18,23:26:35,05,10,1, 11.8,1,1, 3.824, 10560.730, 240.451, 52611.232 20/11/18,23:26:35,06,10,1, 11.8,1,1, 3.824, 10560.754, 240.435, 52611.232 20/11/18,23:26:35,07,10,1, 11.8,1,1, 3.824, 10560.736, 240.423, 52611.244 20/11/18,23:26:35,08,10,1, 11.8,1,1, 3.824, 10560.765, 240.437, 52611.248 20/11/18,23:26:35,09,10,1, 11.8,1,1, 3.824, 10560.744, 240.450, 52611.212 20/11/18,23:26:35,10,10,1, 11.8,1,1, 3.824, 10560.762, 240.450, 52611.265 20/11/18,23:26:35,11,10,1, 11.8,1,1, 3.824, 10560.761, 240.431, 52611.294 20/11/18,23:26:35,12,10,1, 11.8,1,1, 3.824, 10560.767, 240.452, 52611.262 20/11/18,23:26:35,13,10,1, 11.8,1,1, 3.824, 10560.753, 240.450, 52611.259 20/11/18,23:26:35,14,10,1, 11.8,1,1, 3.824, 10560.757, 240.443, 52611.266 20/11/18,23:26:35,15,10,1, 11.8,1,1, 3.824, 10560.750, 240.428, 52611.251 20/11/18,23:26:35,16,10,1, 11.8,1,1, 3.824, 10560.741, 240.440, 52611.231 20/11/18,23:26:35,17,10,1, 11.8,1,1, 3.824, 10560.764, 240.425, 52611.223 20/11/18,23:26:35,18,10,1, 11.8,1,1, 3.824, 10560.762, 240.407, 52611.230 20/11/18,23:26:35,19,10,1, 11.8,1,1, 3.824, 10560.759, 240.417, 52611.261 20/11/18,23:26:36,00,10,1, 11.9,1,1, 3.828, 10560.756, 240.417, 52611.261 20/11/18,23:26:36,01,10,1, 11.9,1,1, 3.828, 10560.754, 240.431, 52611.292 20/11/18,23:26:36,02,10,1, 11.9,1,1, 3.828, 10560.758, 240.422, 52611.278 20/11/18,23:26:36,03,10,1, 11.9,1,1, 3.828, 10560.762, 240.412, 52611.268 20/11/18,23:26:36,04,10,1, 11.9,1,1, 3.828, 10560.757, 240.437, 52611.254 20/11/18,23:26:36,05,10,1, 11.9,1,1, 3.828, 10560.765, 240.410, 52611.274 20/11/18,23:26:36,06,10,1, 11.9,1,1, 3.828, 10560.760, 240.438, 52611.265 20/11/18,23:26:36,07,10,1, 11.9,1,1, 3.828, 10560.747, 240.402, 52611.239 20/11/18,23:26:36,08,10,1, 11.9,1,1, 3.828, 10560.777, 240.415, 52611.242 20/11/18,23:26:36,09,10,1, 11.9,1,1, 3.828, 10560.765, 240.417, 52611.274 20/11/18,23:26:36,10,10,1, 11.9,1,1, 3.828, 10560.747, 240.413, 52611.213 20/11/18,23:26:36,11,10,1, 11.9,1,1, 3.828, 10560.773, 240.417, 52611.242 20/11/18,23:26:36,12,10,1, 11.9,1,1, 3.828, 10560.797, 240.399, 52611.236 20/11/18,23:26:36,13,10,1, 11.9,1,1, 3.828, 10560.778, 240.411, 52611.224 20/11/18,23:26:36,14,10,1, 11.9,1,1, 3.828, 10560.788, 240.403, 52611.297 20/11/18,23:26:36,15,10,1, 11.9,1,1, 3.828, 10560.787, 240.404, 52611.260 20/11/18,23:26:36,16,10,1, 11.9,1,1, 3.828, 10560.789, 240.392, 52611.289 20/11/18,23:26:36,17,10,1, 11.9,1,1, 3.828, 10560.778, 240.378, 52611.255 20/11/18,23:26:36,18,10,1, 11.9,1,1, 3.828, 10560.784, 240.395, 52611.270 20/11/18,23:26:36,19,10,1, 11.9,1,1, 3.828, 10560.785, 240.381, 52611.260 20/11/18,23:26:37,00,10,1, 11.9,1,1, 3.826, 10560.781, 240.381, 52611.260 20/11/18,23:26:37,01,10,1, 11.9,1,1, 3.826, 10560.793, 240.367, 52611.243 20/11/18,23:26:37,02,10,1, 11.9,1,1, 3.826, 10560.770, 240.395, 52611.267 20/11/18,23:26:37,03,10,1, 11.9,1,1, 3.826, 10560.779, 240.420, 52611.259 20/11/18,23:26:37,04,10,1, 11.9,1,1, 3.826, 10560.784, 240.392, 52611.253 20/11/18,23:26:37,05,10,1, 11.9,1,1, 3.826, 10560.776, 240.399, 52611.250 20/11/18,23:26:37,06,10,1, 11.9,1,1, 3.826, 10560.769, 240.401, 52611.295 20/11/18,23:26:37,07,10,1, 11.9,1,1, 3.826, 10560.791, 240.392, 52611.236 20/11/18,23:26:37,08,10,1, 11.9,1,1, 3.826, 10560.797, 240.391, 52611.283 20/11/18,23:26:37,09,10,1, 11.9,1,1, 3.826, 10560.778, 240.403, 52611.269 20/11/18,23:26:37,10,10,1, 11.9,1,1, 3.826, 10560.788, 240.393, 52611.263 20/11/18,23:26:37,11,10,1, 11.9,1,1, 3.826, 10560.804, 240.392, 52611.257 20/11/18,23:26:37,12,10,1, 11.9,1,1, 3.826, 10560.796, 240.383, 52611.302 20/11/18,23:26:37,13,10,1, 11.9,1,1, 3.826, 10560.812, 240.391, 52611.275 20/11/18,23:26:37,14,10,1, 11.9,1,1, 3.826, 10560.796, 240.395, 52611.311 20/11/18,23:26:37,15,10,1, 11.9,1,1, 3.826, 10560.799, 240.380, 52611.247 20/11/18,23:26:37,16,10,1, 11.9,1,1, 3.826, 10560.832, 240.403, 52611.268 20/11/18,23:26:37,17,10,1, 11.9,1,1, 3.826, 10560.785, 240.386, 52611.279 20/11/18,23:26:37,18,10,1, 11.9,1,1, 3.826, 10560.790, 240.381, 52611.290 20/11/18,23:26:37,19,10,1, 11.9,1,1, 3.826, 10560.819, 240.386, 52611.294 20/11/18,23:26:38,00,10,1, 11.9,1,1, 3.826, 10560.814, 240.386, 52611.294 20/11/18,23:26:38,01,10,1, 11.9,1,1, 3.826, 10560.817, 240.399, 52611.261 20/11/18,23:26:38,02,10,1, 11.9,1,1, 3.826, 10560.801, 240.376, 52611.252 20/11/18,23:26:38,03,10,1, 11.9,1,1, 3.826, 10560.802, 240.381, 52611.234 20/11/18,23:26:38,04,10,1, 11.9,1,1, 3.826, 10560.794, 240.364, 52611.251 20/11/18,23:26:38,05,10,1, 11.9,1,1, 3.826, 10560.803, 240.375, 52611.249 20/11/18,23:26:38,06,10,1, 11.9,1,1, 3.826, 10560.803, 240.371, 52611.277 20/11/18,23:26:38,07,10,1, 11.9,1,1, 3.826, 10560.817, 240.388, 52611.241 20/11/18,23:26:38,08,10,1, 11.9,1,1, 3.826, 10560.812, 240.401, 52611.265 20/11/18,23:26:38,09,10,1, 11.9,1,1, 3.826, 10560.798, 240.380, 52611.258 20/11/18,23:26:38,10,10,1, 11.9,1,1, 3.826, 10560.795, 240.389, 52611.249 20/11/18,23:26:38,11,10,1, 11.9,1,1, 3.826, 10560.806, 240.397, 52611.240 20/11/18,23:26:38,12,10,1, 11.9,1,1, 3.826, 10560.795, 240.382, 52611.243 20/11/18,23:26:38,13,10,1, 11.9,1,1, 3.826, 10560.818, 240.397, 52611.237 20/11/18,23:26:38,14,10,1, 11.9,1,1, 3.826, 10560.822, 240.369, 52611.275 20/11/18,23:26:38,15,10,1, 11.9,1,1, 3.826, 10560.807, 240.388, 52611.269 20/11/18,23:26:38,16,10,1, 11.9,1,1, 3.826, 10560.799, 240.360, 52611.249 20/11/18,23:26:38,17,10,1, 11.9,1,1, 3.826, 10560.826, 240.372, 52611.272 20/11/18,23:26:38,18,10,1, 11.9,1,1, 3.826, 10560.825, 240.385, 52611.269 20/11/18,23:26:38,19,10,1, 11.9,1,1, 3.826, 10560.825, 240.384, 52611.268 20/11/18,23:26:39,00,10,1, 11.9,1,1, 3.826, 10560.822, 240.384, 52611.268 20/11/18,23:26:39,01,10,1, 11.9,1,1, 3.826, 10560.832, 240.379, 52611.290 20/11/18,23:26:39,02,10,1, 11.9,1,1, 3.826, 10560.857, 240.380, 52611.293 20/11/18,23:26:39,03,10,1, 11.9,1,1, 3.826, 10560.821, 240.379, 52611.336 20/11/18,23:26:39,04,10,1, 11.9,1,1, 3.826, 10560.849, 240.366, 52611.248 20/11/18,23:26:39,05,10,1, 11.9,1,1, 3.826, 10560.837, 240.361, 52611.265 20/11/18,23:26:39,06,10,1, 11.9,1,1, 3.826, 10560.851, 240.382, 52611.262 20/11/18,23:26:39,07,10,1, 11.9,1,1, 3.826, 10560.826, 240.377, 52611.269 20/11/18,23:26:39,08,10,1, 11.9,1,1, 3.826, 10560.856, 240.380, 52611.260 20/11/18,23:26:39,09,10,1, 11.9,1,1, 3.826, 10560.849, 240.362, 52611.274 20/11/18,23:26:39,10,10,1, 11.9,1,1, 3.826, 10560.880, 240.362, 52611.252 20/11/18,23:26:39,11,10,1, 11.9,1,1, 3.826, 10560.861, 240.373, 52611.302 20/11/18,23:26:39,12,10,1, 11.9,1,1, 3.826, 10560.862, 240.368, 52611.248 20/11/18,23:26:39,13,10,1, 11.9,1,1, 3.826, 10560.864, 240.360, 52611.292 20/11/18,23:26:39,14,10,1, 11.9,1,1, 3.826, 10560.832, 240.351, 52611.249 20/11/18,23:26:39,15,10,1, 11.9,1,1, 3.826, 10560.852, 240.366, 52611.273 20/11/18,23:26:39,16,10,1, 11.9,1,1, 3.826, 10560.859, 240.363, 52611.231 20/11/18,23:26:39,17,10,1, 11.9,1,1, 3.826, 10560.862, 240.378, 52611.268 20/11/18,23:26:39,18,10,1, 11.9,1,1, 3.826, 10560.853, 240.381, 52611.285 20/11/18,23:26:39,19,10,1, 11.9,1,1, 3.826, 10560.874, 240.374, 52611.258 20/11/18,23:26:40,00,10,1, 11.8,1,1, 3.824, 10560.873, 240.374, 52611.258 20/11/18,23:26:40,01,10,1, 11.8,1,1, 3.824, 10560.871, 240.365, 52611.273 20/11/18,23:26:40,02,10,1, 11.8,1,1, 3.824, 10560.883, 240.364, 52611.270 20/11/18,23:26:40,03,10,1, 11.8,1,1, 3.824, 10560.875, 240.382, 52611.256 20/11/18,23:26:40,04,10,1, 11.8,1,1, 3.824, 10560.846, 240.354, 52611.258 20/11/18,23:26:40,05,10,1, 11.8,1,1, 3.824, 10560.850, 240.382, 52611.249 20/11/18,23:26:40,06,10,1, 11.8,1,1, 3.824, 10560.852, 240.368, 52611.284 20/11/18,23:26:40,07,10,1, 11.8,1,1, 3.824, 10560.851, 240.358, 52611.238 20/11/18,23:26:40,08,10,1, 11.8,1,1, 3.824, 10560.878, 240.343, 52611.283 20/11/18,23:26:40,09,10,1, 11.8,1,1, 3.824, 10560.857, 240.342, 52611.273 20/11/18,23:26:40,10,10,1, 11.8,1,1, 3.824, 10560.848, 240.344, 52611.266 20/11/18,23:26:40,11,10,1, 11.8,1,1, 3.824, 10560.865, 240.338, 52611.245 20/11/18,23:26:40,12,10,1, 11.8,1,1, 3.824, 10560.885, 240.354, 52611.293 20/11/18,23:26:40,13,10,1, 11.8,1,1, 3.824, 10560.873, 240.348, 52611.297 20/11/18,23:26:40,14,10,1, 11.8,1,1, 3.824, 10560.898, 240.336, 52611.292 20/11/18,23:26:40,15,10,1, 11.8,1,1, 3.824, 10560.865, 240.335, 52611.293 20/11/18,23:26:40,16,10,1, 11.8,1,1, 3.824, 10560.911, 240.345, 52611.315 20/11/18,23:26:40,17,10,1, 11.8,1,1, 3.824, 10560.864, 240.340, 52611.313 20/11/18,23:26:40,18,10,1, 11.8,1,1, 3.824, 10560.888, 240.327, 52611.312 20/11/18,23:26:40,19,10,1, 11.8,1,1, 3.824, 10560.892, 240.329, 52611.289 20/11/18,23:26:41,00,10,1, 11.9,1,1, 3.824, 10560.889, 240.329, 52611.289 20/11/18,23:26:41,01,10,1, 11.9,1,1, 3.824, 10560.884, 240.330, 52611.278 20/11/18,23:26:41,02,10,1, 11.9,1,1, 3.824, 10560.886, 240.336, 52611.313 20/11/18,23:26:41,03,10,1, 11.9,1,1, 3.824, 10560.917, 240.311, 52611.272 20/11/18,23:26:41,04,10,1, 11.9,1,1, 3.824, 10560.911, 240.340, 52611.299 20/11/18,23:26:41,05,10,1, 11.9,1,1, 3.824, 10560.912, 240.314, 52611.270 20/11/18,23:26:41,06,10,1, 11.9,1,1, 3.824, 10560.888, 240.303, 52611.300 20/11/18,23:26:41,07,10,1, 11.9,1,1, 3.824, 10560.893, 240.310, 52611.279 20/11/18,23:26:41,08,10,1, 11.9,1,1, 3.824, 10560.911, 240.314, 52611.294 20/11/18,23:26:41,09,10,1, 11.9,1,1, 3.824, 10560.909, 240.310, 52611.271 20/11/18,23:26:41,10,10,1, 11.9,1,1, 3.824, 10560.916, 240.315, 52611.289 20/11/18,23:26:41,11,10,1, 11.9,1,1, 3.824, 10560.930, 240.327, 52611.274 20/11/18,23:26:41,12,10,1, 11.9,1,1, 3.824, 10560.905, 240.300, 52611.256 20/11/18,23:26:41,13,10,1, 11.9,1,1, 3.824, 10560.953, 240.280, 52611.140 20/11/18,23:26:41,14,10,1, 11.9,1,1, 3.824, 10560.912, 240.296, 52611.237 20/11/18,23:26:41,15,10,1, 11.9,1,1, 3.824, 10560.898, 240.311, 52611.311 20/11/18,23:26:41,16,10,1, 11.9,1,1, 3.824, 10560.913, 240.291, 52611.269 20/11/18,23:26:41,17,10,1, 11.9,1,1, 3.824, 10560.933, 240.301, 52611.262 20/11/18,23:26:41,18,10,1, 11.9,1,1, 3.824, 10560.917, 240.321, 52611.321 20/11/18,23:26:41,19,10,1, 11.9,1,1, 3.824, 10560.941, 240.330, 52611.330 20/11/18,23:26:42,00,10,1, 11.9,1,1, 3.825, 10560.939, 240.330, 52611.330 20/11/18,23:26:42,01,10,1, 11.9,1,1, 3.825, 10560.940, 240.307, 52611.334 20/11/18,23:26:42,02,10,1, 11.9,1,1, 3.825, 10560.910, 240.320, 52611.312 20/11/18,23:26:42,03,10,1, 11.9,1,1, 3.825, 10560.920, 240.301, 52611.293 20/11/18,23:26:42,04,10,1, 11.9,1,1, 3.825, 10560.920, 240.308, 52611.339 20/11/18,23:26:42,05,10,1, 11.9,1,1, 3.825, 10560.910, 240.324, 52611.282 20/11/18,23:26:42,06,10,1, 11.9,1,1, 3.825, 10560.918, 240.316, 52611.306 20/11/18,23:26:42,07,10,1, 11.9,1,1, 3.825, 10560.935, 240.314, 52611.251 20/11/18,23:26:42,08,10,1, 11.9,1,1, 3.825, 10560.955, 240.308, 52611.300 20/11/18,23:26:42,09,10,1, 11.9,1,1, 3.825, 10560.957, 240.311, 52611.345 20/11/18,23:26:42,10,10,1, 11.9,1,1, 3.825, 10560.931, 240.310, 52611.311 20/11/18,23:26:42,11,10,1, 11.9,1,1, 3.825, 10560.933, 240.295, 52611.301 20/11/18,23:26:42,12,10,1, 11.9,1,1, 3.825, 10560.915, 240.305, 52611.289 20/11/18,23:26:42,13,10,1, 11.9,1,1, 3.825, 10560.929, 240.308, 52611.299 20/11/18,23:26:42,14,10,1, 11.9,1,1, 3.825, 10560.941, 240.309, 52611.350 20/11/18,23:26:42,15,10,1, 11.9,1,1, 3.825, 10560.934, 240.287, 52611.246 20/11/18,23:26:42,16,10,1, 11.9,1,1, 3.825, 10560.955, 240.326, 52611.323 20/11/18,23:26:42,17,10,1, 11.9,1,1, 3.825, 10560.955, 240.328, 52611.317 20/11/18,23:26:42,18,10,1, 11.9,1,1, 3.825, 10560.946, 240.314, 52611.320 20/11/18,23:26:42,19,10,1, 11.9,1,1, 3.825, 10560.948, 240.307, 52611.309 20/11/18,23:26:43,00,10,1, 11.8,1,1, 3.825, 10560.948, 240.307, 52611.309 20/11/18,23:26:43,01,10,1, 11.8,1,1, 3.825, 10560.954, 240.283, 52611.289 20/11/18,23:26:43,02,10,1, 11.8,1,1, 3.825, 10560.944, 240.303, 52611.334 20/11/18,23:26:43,03,10,1, 11.8,1,1, 3.825, 10560.946, 240.315, 52611.304 20/11/18,23:26:43,04,10,1, 11.8,1,1, 3.825, 10560.936, 240.288, 52611.311 20/11/18,23:26:43,05,10,1, 11.8,1,1, 3.825, 10560.953, 240.311, 52611.318 20/11/18,23:26:43,06,10,1, 11.8,1,1, 3.825, 10560.953, 240.300, 52611.318 20/11/18,23:26:43,07,10,1, 11.8,1,1, 3.825, 10560.962, 240.296, 52611.301 20/11/18,23:26:43,08,10,1, 11.8,1,1, 3.825, 10560.960, 240.285, 52611.284 20/11/18,23:26:43,09,10,1, 11.8,1,1, 3.825, 10560.964, 240.300, 52611.309 20/11/18,23:26:43,10,10,1, 11.8,1,1, 3.825, 10560.966, 240.314, 52611.321 20/11/18,23:26:43,11,10,1, 11.8,1,1, 3.825, 10560.951, 240.310, 52611.285 20/11/18,23:26:43,12,10,1, 11.8,1,1, 3.825, 10560.957, 240.316, 52611.320 20/11/18,23:26:43,13,10,1, 11.8,1,1, 3.825, 10560.970, 240.298, 52611.314 20/11/18,23:26:43,14,10,1, 11.8,1,1, 3.825, 10560.979, 240.293, 52611.323 20/11/18,23:26:43,15,10,1, 11.8,1,1, 3.825, 10560.986, 240.316, 52611.310 20/11/18,23:26:43,16,10,1, 11.8,1,1, 3.825, 10560.944, 240.300, 52611.292 20/11/18,23:26:43,17,10,1, 11.8,1,1, 3.825, 10560.954, 240.305, 52611.288 20/11/18,23:26:43,18,10,1, 11.8,1,1, 3.825, 10560.968, 240.320, 52611.301 20/11/18,23:26:43,19,10,1, 11.8,1,1, 3.825, 10560.974, 240.307, 52611.310 20/11/18,23:26:44,00,10,1, 11.9,1,1, 3.825, 10560.973, 240.307, 52611.310 20/11/18,23:26:44,01,10,1, 11.9,1,1, 3.825, 10560.967, 240.305, 52611.288 20/11/18,23:26:44,02,10,1, 11.9,1,1, 3.825, 10560.974, 240.303, 52611.285 20/11/18,23:26:44,03,10,1, 11.9,1,1, 3.825, 10560.967, 240.270, 52611.286 20/11/18,23:26:44,04,10,1, 11.9,1,1, 3.825, 10560.982, 240.293, 52611.301 20/11/18,23:26:44,05,10,1, 11.9,1,1, 3.825, 10560.960, 240.290, 52611.306 20/11/18,23:26:44,06,10,1, 11.9,1,1, 3.825, 10560.972, 240.302, 52611.311 20/11/18,23:26:44,07,10,1, 11.9,1,1, 3.825, 10560.984, 240.315, 52611.315 20/11/18,23:26:44,08,10,1, 11.9,1,1, 3.825, 10560.990, 240.298, 52611.340 20/11/18,23:26:44,09,10,1, 11.9,1,1, 3.825, 10560.988, 240.290, 52611.290 20/11/18,23:26:44,10,10,1, 11.9,1,1, 3.825, 10560.981, 240.281, 52611.306 20/11/18,23:26:44,11,10,1, 11.9,1,1, 3.825, 10560.984, 240.292, 52611.313 20/11/18,23:26:44,12,10,1, 11.9,1,1, 3.825, 10560.991, 240.272, 52611.334 20/11/18,23:26:44,13,10,1, 11.9,1,1, 3.825, 10560.998, 240.305, 52611.345 20/11/18,23:26:44,14,10,1, 11.9,1,1, 3.825, 10560.992, 240.293, 52611.334 20/11/18,23:26:44,15,10,1, 11.9,1,1, 3.825, 10560.998, 240.309, 52611.337 20/11/18,23:26:44,16,10,1, 11.9,1,1, 3.825, 10560.974, 240.266, 52611.329 20/11/18,23:26:44,17,10,1, 11.9,1,1, 3.825, 10560.970, 240.288, 52611.345 20/11/18,23:26:44,18,10,1, 11.9,1,1, 3.825, 10561.011, 240.309, 52611.342 20/11/18,23:26:44,19,10,1, 11.9,1,1, 3.825, 10561.001, 240.302, 52611.320 20/11/18,23:26:45,00,10,1, 11.8,1,1, 3.829, 10560.998, 240.302, 52611.320 20/11/18,23:26:45,01,10,1, 11.8,1,1, 3.829, 10561.006, 240.295, 52611.347 20/11/18,23:26:45,02,10,1, 11.8,1,1, 3.829, 10560.996, 240.291, 52611.339 20/11/18,23:26:45,03,10,1, 11.8,1,1, 3.829, 10560.997, 240.283, 52611.334 20/11/18,23:26:45,04,10,1, 11.8,1,1, 3.829, 10561.031, 240.287, 52611.371 20/11/18,23:26:45,05,10,1, 11.8,1,1, 3.829, 10560.985, 240.269, 52611.330 20/11/18,23:26:45,06,10,1, 11.8,1,1, 3.829, 10560.981, 240.286, 52611.324 20/11/18,23:26:45,07,10,1, 11.8,1,1, 3.829, 10561.016, 240.294, 52611.296 20/11/18,23:26:45,08,10,1, 11.8,1,1, 3.829, 10560.994, 240.279, 52611.315 20/11/18,23:26:45,09,10,1, 11.8,1,1, 3.829, 10561.001, 240.269, 52611.336 20/11/18,23:26:45,10,10,1, 11.8,1,1, 3.829, 10561.022, 240.285, 52611.336 20/11/18,23:26:45,11,10,1, 11.8,1,1, 3.829, 10560.996, 240.287, 52611.371 20/11/18,23:26:45,12,10,1, 11.8,1,1, 3.829, 10561.017, 240.287, 52611.322 20/11/18,23:26:45,13,10,1, 11.8,1,1, 3.829, 10561.022, 240.293, 52611.337 20/11/18,23:26:45,14,10,1, 11.8,1,1, 3.829, 10561.025, 240.287, 52611.330 20/11/18,23:26:45,15,10,1, 11.8,1,1, 3.829, 10561.015, 240.257, 52611.330 20/11/18,23:26:45,16,10,1, 11.8,1,1, 3.829, 10561.038, 240.285, 52611.325 20/11/18,23:26:45,17,10,1, 11.8,1,1, 3.829, 10561.032, 240.258, 52611.316 20/11/18,23:26:45,18,10,1, 11.8,1,1, 3.829, 10561.023, 240.264, 52611.318 20/11/18,23:26:45,19,10,1, 11.8,1,1, 3.829, 10561.013, 240.272, 52611.323 20/11/18,23:26:46,00,10,1, 11.9,1,1, 3.822, 10561.006, 240.272, 52611.323 20/11/18,23:26:46,01,10,1, 11.9,1,1, 3.822, 10561.044, 240.257, 52611.318 20/11/18,23:26:46,02,10,1, 11.9,1,1, 3.822, 10561.035, 240.259, 52611.337 20/11/18,23:26:46,03,10,1, 11.9,1,1, 3.822, 10561.030, 240.276, 52611.325 20/11/18,23:26:46,04,10,1, 11.9,1,1, 3.822, 10561.034, 240.284, 52611.349 20/11/18,23:26:46,05,10,1, 11.9,1,1, 3.822, 10561.070, 240.262, 52611.302 20/11/18,23:26:46,06,10,1, 11.9,1,1, 3.822, 10561.042, 240.252, 52611.323 20/11/18,23:26:46,07,10,1, 11.9,1,1, 3.822, 10561.052, 240.242, 52611.308 20/11/18,23:26:46,08,10,1, 11.9,1,1, 3.822, 10561.028, 240.260, 52611.326 20/11/18,23:26:46,09,10,1, 11.9,1,1, 3.822, 10561.028, 240.264, 52611.345 20/11/18,23:26:46,10,10,1, 11.9,1,1, 3.822, 10561.028, 240.263, 52611.349 20/11/18,23:26:46,11,10,1, 11.9,1,1, 3.822, 10561.038, 240.272, 52611.345 20/11/18,23:26:46,12,10,1, 11.9,1,1, 3.822, 10561.043, 240.274, 52611.353 20/11/18,23:26:46,13,10,1, 11.9,1,1, 3.822, 10561.014, 240.256, 52611.321 20/11/18,23:26:46,14,10,1, 11.9,1,1, 3.822, 10561.041, 240.278, 52611.313 20/11/18,23:26:46,15,10,1, 11.9,1,1, 3.822, 10561.053, 240.277, 52611.343 20/11/18,23:26:46,16,10,1, 11.9,1,1, 3.822, 10561.047, 240.270, 52611.335 20/11/18,23:26:46,17,10,1, 11.9,1,1, 3.822, 10561.032, 240.275, 52611.296 20/11/18,23:26:46,18,10,1, 11.9,1,1, 3.822, 10561.037, 240.259, 52611.356 20/11/18,23:26:46,19,10,1, 11.9,1,1, 3.822, 10561.057, 240.253, 52611.400 20/11/18,23:26:47,00,10,1, 11.8,1,1, 3.823, 10561.056, 240.253, 52611.400 20/11/18,23:26:47,01,10,1, 11.8,1,1, 3.823, 10561.079, 240.284, 52611.387 20/11/18,23:26:47,02,10,1, 11.8,1,1, 3.823, 10561.072, 240.268, 52611.388 20/11/18,23:26:47,03,10,1, 11.8,1,1, 3.823, 10561.043, 240.273, 52611.351 20/11/18,23:26:47,04,10,1, 11.8,1,1, 3.823, 10561.051, 240.269, 52611.334 20/11/18,23:26:47,05,10,1, 11.8,1,1, 3.823, 10561.053, 240.258, 52611.369 20/11/18,23:26:47,06,10,1, 11.8,1,1, 3.823, 10561.066, 240.271, 52611.320 20/11/18,23:26:47,07,10,1, 11.8,1,1, 3.823, 10561.055, 240.278, 52611.312 20/11/18,23:26:47,08,10,1, 11.8,1,1, 3.823, 10561.059, 240.262, 52611.351 20/11/18,23:26:47,09,10,1, 11.8,1,1, 3.823, 10561.050, 240.276, 52611.319 20/11/18,23:26:47,10,10,1, 11.8,1,1, 3.823, 10561.047, 240.272, 52611.383 20/11/18,23:26:47,11,10,1, 11.8,1,1, 3.823, 10561.058, 240.281, 52611.356 20/11/18,23:26:47,12,10,1, 11.8,1,1, 3.823, 10561.058, 240.278, 52611.353 20/11/18,23:26:47,13,10,1, 11.8,1,1, 3.823, 10561.078, 240.270, 52611.389 20/11/18,23:26:47,14,10,1, 11.8,1,1, 3.823, 10561.067, 240.256, 52611.341 20/11/18,23:26:47,15,10,1, 11.8,1,1, 3.823, 10561.093, 240.258, 52611.363 20/11/18,23:26:47,16,10,1, 11.8,1,1, 3.823, 10561.083, 240.266, 52611.354 20/11/18,23:26:47,17,10,1, 11.8,1,1, 3.823, 10561.062, 240.274, 52611.389 20/11/18,23:26:47,18,10,1, 11.8,1,1, 3.823, 10561.079, 240.279, 52611.364 20/11/18,23:26:47,19,10,1, 11.8,1,1, 3.823, 10561.054, 240.251, 52611.394 20/11/18,23:26:48,00,10,1, 11.8,1,1, 3.821, 10561.048, 240.251, 52611.394 20/11/18,23:26:48,01,10,1, 11.8,1,1, 3.821, 10561.066, 240.277, 52611.388 20/11/18,23:26:48,02,10,1, 11.8,1,1, 3.821, 10561.077, 240.261, 52611.700 20/11/18,23:26:48,03,10,1, 11.8,1,1, 3.821, 10561.098, 240.277, 52611.365 20/11/18,23:26:48,04,10,1, 11.8,1,1, 3.821, 10561.078, 240.260, 52611.338 20/11/18,23:26:48,05,10,1, 11.8,1,1, 3.821, 10561.062, 240.259, 52611.345 20/11/18,23:26:48,06,10,1, 11.8,1,1, 3.821, 10561.070, 240.262, 52611.356 20/11/18,23:26:48,07,10,1, 11.8,1,1, 3.821, 10561.049, 240.269, 52611.358 20/11/18,23:26:48,08,10,1, 11.8,1,1, 3.821, 10561.077, 240.286, 52611.334 20/11/18,23:26:48,09,10,1, 11.8,1,1, 3.821, 10561.046, 240.263, 52611.336 20/11/18,23:26:48,10,10,1, 11.8,1,1, 3.821, 10561.058, 240.261, 52611.385 20/11/18,23:26:48,11,10,1, 11.8,1,1, 3.821, 10561.093, 240.273, 52611.358 20/11/18,23:26:48,12,10,1, 11.8,1,1, 3.821, 10561.044, 240.277, 52611.335 20/11/18,23:26:48,13,10,1, 11.8,1,1, 3.821, 10561.066, 240.252, 52611.327 20/11/18,23:26:48,14,10,1, 11.8,1,1, 3.821, 10561.055, 240.255, 52611.321 20/11/18,23:26:48,15,10,1, 11.8,1,1, 3.821, 10561.087, 240.263, 52611.329 20/11/18,23:26:48,16,10,1, 11.8,1,1, 3.821, 10561.100, 240.280, 52611.237 20/11/18,23:26:48,17,10,1, 11.8,1,1, 3.821, 10561.109, 240.266, 52611.376 20/11/18,23:26:48,18,10,1, 11.8,1,1, 3.821, 10561.093, 240.273, 52611.366 20/11/18,23:26:48,19,10,1, 11.8,1,1, 3.821, 10561.073, 240.264, 52611.334 20/11/18,23:26:49,00,10,1, 11.9,1,1, 3.823, 10561.064, 240.264, 52611.334 20/11/18,23:26:49,01,10,1, 11.9,1,1, 3.823, 10561.093, 240.289, 52611.351 20/11/18,23:26:49,02,10,1, 11.9,1,1, 3.823, 10561.082, 240.274, 52611.346 20/11/18,23:26:49,03,10,1, 11.9,1,1, 3.823, 10561.092, 240.284, 52611.317 20/11/18,23:26:49,04,10,1, 11.9,1,1, 3.823, 10561.084, 240.273, 52611.329 20/11/18,23:26:49,05,10,1, 11.9,1,1, 3.823, 10561.070, 240.265, 52611.356 20/11/18,23:26:49,06,10,1, 11.9,1,1, 3.823, 10561.078, 240.261, 52611.336 20/11/18,23:26:49,07,10,1, 11.9,1,1, 3.823, 10561.081, 240.256, 52611.339 20/11/18,23:26:49,08,10,1, 11.9,1,1, 3.823, 10561.097, 240.275, 52611.338 20/11/18,23:26:49,09,10,1, 11.9,1,1, 3.823, 10561.083, 240.267, 52611.310 20/11/18,23:26:49,10,10,1, 11.9,1,1, 3.823, 10561.095, 240.262, 52611.328 20/11/18,23:26:49,11,10,1, 11.9,1,1, 3.823, 10561.085, 240.288, 52611.356 20/11/18,23:26:49,12,10,1, 11.9,1,1, 3.823, 10561.101, 240.259, 52611.343 20/11/18,23:26:49,13,10,1, 11.9,1,1, 3.823, 10561.086, 240.282, 52611.344 20/11/18,23:26:49,14,10,1, 11.9,1,1, 3.823, 10561.080, 240.275, 52611.349 20/11/18,23:26:49,15,10,1, 11.9,1,1, 3.823, 10561.069, 240.292, 52611.366 20/11/18,23:26:49,16,10,1, 11.9,1,1, 3.823, 10561.092, 240.259, 52611.355 20/11/18,23:26:49,17,10,1, 11.9,1,1, 3.823, 10561.101, 240.264, 52611.356 20/11/18,23:26:49,18,10,1, 11.9,1,1, 3.823, 10561.073, 240.262, 52611.337 20/11/18,23:26:49,19,10,1, 11.9,1,1, 3.823, 10561.060, 240.271, 52611.369 20/11/18,23:26:50,00,10,1, 11.9,1,1, 3.821, 10561.056, 240.271, 52611.369 20/11/18,23:26:50,01,10,1, 11.9,1,1, 3.821, 10561.089, 240.291, 52611.376 20/11/18,23:26:50,02,10,1, 11.9,1,1, 3.821, 10561.061, 240.285, 52611.372 20/11/18,23:26:50,03,10,1, 11.9,1,1, 3.821, 10561.098, 240.273, 52611.399 20/11/18,23:26:50,04,10,1, 11.9,1,1, 3.821, 10561.079, 240.245, 52611.370 20/11/18,23:26:50,05,10,1, 11.9,1,1, 3.821, 10561.096, 240.278, 52611.377 20/11/18,23:26:50,06,10,1, 11.9,1,1, 3.821, 10561.108, 240.279, 52611.363 20/11/18,23:26:50,07,10,1, 11.9,1,1, 3.821, 10561.095, 240.275, 52611.408 20/11/18,23:26:50,08,10,1, 11.9,1,1, 3.821, 10561.101, 240.272, 52611.380 20/11/18,23:26:50,09,10,1, 11.9,1,1, 3.821, 10561.065, 240.269, 52611.364 20/11/18,23:26:50,10,10,1, 11.9,1,1, 3.821, 10561.100, 240.291, 52611.340 20/11/18,23:26:50,11,10,1, 11.9,1,1, 3.821, 10561.082, 240.277, 52611.351 20/11/18,23:26:50,12,10,1, 11.9,1,1, 3.821, 10561.069, 240.292, 52611.380 20/11/18,23:26:50,13,10,1, 11.9,1,1, 3.821, 10561.100, 240.287, 52611.385 20/11/18,23:26:50,14,10,1, 11.9,1,1, 3.821, 10561.094, 240.259, 52611.410 20/11/18,23:26:50,15,10,1, 11.9,1,1, 3.821, 10561.106, 240.268, 52611.406 20/11/18,23:26:50,16,10,1, 11.9,1,1, 3.821, 10561.090, 240.259, 52611.407 20/11/18,23:26:50,17,10,1, 11.9,1,1, 3.821, 10561.111, 240.250, 52611.350 20/11/18,23:26:50,18,10,1, 11.9,1,1, 3.821, 10561.084, 240.268, 52611.387 20/11/18,23:26:50,19,10,1, 11.9,1,1, 3.821, 10561.074, 240.271, 52611.422 20/11/18,23:26:51,00,10,1, 11.9,1,1, 3.823, 10561.073, 240.271, 52611.422 20/11/18,23:26:51,01,10,1, 11.9,1,1, 3.823, 10561.095, 240.267, 52611.404 20/11/18,23:26:51,02,10,1, 11.9,1,1, 3.823, 10561.080, 240.286, 52611.376 20/11/18,23:26:51,03,10,1, 11.9,1,1, 3.823, 10561.111, 240.255, 52611.395 20/11/18,23:26:51,04,10,1, 11.9,1,1, 3.823, 10561.084, 240.270, 52611.409 20/11/18,23:26:51,05,10,1, 11.9,1,1, 3.823, 10561.099, 240.276, 52611.394 20/11/18,23:26:51,06,10,1, 11.9,1,1, 3.823, 10561.059, 240.299, 52611.402 20/11/18,23:26:51,07,10,1, 11.9,1,1, 3.823, 10561.089, 240.286, 52611.380 20/11/18,23:26:51,08,10,1, 11.9,1,1, 3.823, 10561.104, 240.279, 52611.388 20/11/18,23:26:51,09,10,1, 11.9,1,1, 3.823, 10561.108, 240.267, 52611.398 20/11/18,23:26:51,10,10,1, 11.9,1,1, 3.823, 10561.092, 240.284, 52611.360 20/11/18,23:26:51,11,10,1, 11.9,1,1, 3.823, 10561.109, 240.288, 52611.357 20/11/18,23:26:51,12,10,1, 11.9,1,1, 3.823, 10561.115, 240.274, 52611.423 20/11/18,23:26:51,13,10,1, 11.9,1,1, 3.823, 10561.116, 240.291, 52611.400 20/11/18,23:26:51,14,10,1, 11.9,1,1, 3.823, 10561.109, 240.287, 52611.404 20/11/18,23:26:51,15,10,1, 11.9,1,1, 3.823, 10561.103, 240.287, 52611.419 20/11/18,23:26:51,16,10,1, 11.9,1,1, 3.823, 10561.118, 240.275, 52611.438 20/11/18,23:26:51,17,10,1, 11.9,1,1, 3.823, 10561.113, 240.279, 52611.407 20/11/18,23:26:51,18,10,1, 11.9,1,1, 3.823, 10561.104, 240.268, 52611.396 20/11/18,23:26:51,19,10,1, 11.9,1,1, 3.823, 10561.119, 240.277, 52611.410 20/11/18,23:26:52,00,10,1, 11.9,1,1, 3.819, 10561.115, 240.277, 52611.410 20/11/18,23:26:52,01,10,1, 11.9,1,1, 3.819, 10561.122, 240.254, 52611.274 20/11/18,23:26:52,02,10,1, 11.9,1,1, 3.819, 10561.152, 240.274, 52611.490 20/11/18,23:26:52,03,10,1, 11.9,1,1, 3.819, 10561.153, 240.272, 52611.458 20/11/18,23:26:52,04,10,1, 11.9,1,1, 3.819, 10561.114, 240.279, 52611.462 20/11/18,23:26:52,05,10,1, 11.9,1,1, 3.819, 10561.129, 240.282, 52611.450 20/11/18,23:26:52,06,10,1, 11.9,1,1, 3.819, 10561.115, 240.283, 52611.429 20/11/18,23:26:52,07,10,1, 11.9,1,1, 3.819, 10561.117, 240.277, 52611.429 20/11/18,23:26:52,08,10,1, 11.9,1,1, 3.819, 10561.115, 240.269, 52611.441 20/11/18,23:26:52,09,10,1, 11.9,1,1, 3.819, 10561.108, 240.268, 52611.466 20/11/18,23:26:52,10,10,1, 11.9,1,1, 3.819, 10561.110, 240.272, 52611.406 20/11/18,23:26:52,11,10,1, 11.9,1,1, 3.819, 10561.115, 240.282, 52611.451 20/11/18,23:26:52,12,10,1, 11.9,1,1, 3.819, 10561.127, 240.279, 52611.433 20/11/18,23:26:52,13,10,1, 11.9,1,1, 3.819, 10561.120, 240.256, 52611.438 20/11/18,23:26:52,14,10,1, 11.9,1,1, 3.819, 10561.105, 240.293, 52611.430 20/11/18,23:26:52,15,10,1, 11.9,1,1, 3.819, 10561.117, 240.269, 52611.440 20/11/18,23:26:52,16,10,1, 11.9,1,1, 3.819, 10561.108, 240.268, 52611.400 20/11/18,23:26:52,17,10,1, 11.9,1,1, 3.819, 10561.115, 240.266, 52611.403 20/11/18,23:26:52,18,10,1, 11.9,1,1, 3.819, 10561.113, 240.272, 52611.466 20/11/18,23:26:52,19,10,1, 11.9,1,1, 3.819, 10561.097, 240.249, 52611.451 20/11/18,23:26:53,00,10,1, 11.8,1,1, 3.823, 10561.090, 240.249, 52611.451 20/11/18,23:26:53,01,10,1, 11.8,1,1, 3.823, 10561.103, 240.271, 52611.444 20/11/18,23:26:53,02,10,1, 11.8,1,1, 3.823, 10561.113, 240.260, 52611.473 20/11/18,23:26:53,03,10,1, 11.8,1,1, 3.823, 10561.119, 240.252, 52611.431 20/11/18,23:26:53,04,10,1, 11.8,1,1, 3.823, 10561.110, 240.251, 52611.451 20/11/18,23:26:53,05,10,1, 11.8,1,1, 3.823, 10561.101, 240.273, 52611.431 20/11/18,23:26:53,06,10,1, 11.8,1,1, 3.823, 10561.109, 240.260, 52611.425 20/11/18,23:26:53,07,10,1, 11.8,1,1, 3.823, 10561.129, 240.280, 52611.417 20/11/18,23:26:53,08,10,1, 11.8,1,1, 3.823, 10561.097, 240.244, 52611.424 20/11/18,23:26:53,09,10,1, 11.8,1,1, 3.823, 10561.121, 240.278, 52611.471 20/11/18,23:26:53,10,10,1, 11.8,1,1, 3.823, 10561.136, 240.251, 52611.450 20/11/18,23:26:53,11,10,1, 11.8,1,1, 3.823, 10561.125, 240.260, 52611.419 20/11/18,23:26:53,12,10,1, 11.8,1,1, 3.823, 10561.120, 240.266, 52611.414 20/11/18,23:26:53,13,10,1, 11.8,1,1, 3.823, 10561.129, 240.265, 52611.450 20/11/18,23:26:53,14,10,1, 11.8,1,1, 3.823, 10561.135, 240.284, 52611.438 20/11/18,23:26:53,15,10,1, 11.8,1,1, 3.823, 10561.118, 240.261, 52611.429 20/11/18,23:26:53,16,10,1, 11.8,1,1, 3.823, 10561.138, 240.256, 52611.435 20/11/18,23:26:53,17,10,1, 11.8,1,1, 3.823, 10561.141, 240.235, 52611.419 20/11/18,23:26:53,18,10,1, 11.8,1,1, 3.823, 10561.148, 240.263, 52611.423 20/11/18,23:26:53,19,10,1, 11.8,1,1, 3.823, 10561.146, 240.268, 52611.429 20/11/18,23:26:54,00,10,1, 11.9,1,1, 3.819, 10561.140, 240.268, 52611.429 20/11/18,23:26:54,01,10,1, 11.9,1,1, 3.819, 10561.129, 240.256, 52611.481 20/11/18,23:26:54,02,10,1, 11.9,1,1, 3.819, 10561.146, 240.262, 52611.476 20/11/18,23:26:54,03,10,1, 11.9,1,1, 3.819, 10561.137, 240.268, 52611.487 20/11/18,23:26:54,04,10,1, 11.9,1,1, 3.819, 10561.139, 240.256, 52611.479 20/11/18,23:26:54,05,10,1, 11.9,1,1, 3.819, 10561.128, 240.267, 52611.414 20/11/18,23:26:54,06,10,1, 11.9,1,1, 3.819, 10561.144, 240.275, 52611.417 20/11/18,23:26:54,07,10,1, 11.9,1,1, 3.819, 10561.117, 240.255, 52611.403 20/11/18,23:26:54,08,10,1, 11.9,1,1, 3.819, 10561.142, 240.257, 52611.432 20/11/18,23:26:54,09,10,1, 11.9,1,1, 3.819, 10561.162, 240.300, 52611.459 20/11/18,23:26:54,10,10,1, 11.9,1,1, 3.819, 10561.118, 240.264, 52611.464 20/11/18,23:26:54,11,10,1, 11.9,1,1, 3.819, 10561.127, 240.247, 52611.434 20/11/18,23:26:54,12,10,1, 11.9,1,1, 3.819, 10561.107, 240.253, 52611.435 20/11/18,23:26:54,13,10,1, 11.9,1,1, 3.819, 10561.095, 240.267, 52611.425 20/11/18,23:26:54,14,10,1, 11.9,1,1, 3.819, 10561.111, 240.280, 52611.437 20/11/18,23:26:54,15,10,1, 11.9,1,1, 3.819, 10561.157, 240.245, 52611.473 20/11/18,23:26:54,16,10,1, 11.9,1,1, 3.819, 10561.107, 240.260, 52611.448 20/11/18,23:26:54,17,10,1, 11.9,1,1, 3.819, 10561.122, 240.257, 52611.468 20/11/18,23:26:54,18,10,1, 11.9,1,1, 3.819, 10561.099, 240.293, 52611.471 20/11/18,23:26:54,19,10,1, 11.9,1,1, 3.819, 10561.120, 240.252, 52611.479 20/11/18,23:26:55,00,10,1, 11.9,1,1, 3.825, 10561.115, 240.252, 52611.479 20/11/18,23:26:55,01,10,1, 11.9,1,1, 3.825, 10561.140, 240.248, 52611.374 20/11/18,23:26:55,02,10,1, 11.9,1,1, 3.825, 10561.127, 240.254, 52611.384 20/11/18,23:26:55,03,10,1, 11.9,1,1, 3.825, 10561.142, 240.257, 52611.433 20/11/18,23:26:55,04,10,1, 11.9,1,1, 3.825, 10561.134, 240.292, 52611.449 20/11/18,23:26:55,05,10,1, 11.9,1,1, 3.825, 10561.116, 240.290, 52611.440 20/11/18,23:26:55,06,10,1, 11.9,1,1, 3.825, 10561.127, 240.286, 52611.466 20/11/18,23:26:55,07,10,1, 11.9,1,1, 3.825, 10561.128, 240.264, 52611.443 20/11/18,23:26:55,08,10,1, 11.9,1,1, 3.825, 10561.136, 240.275, 52611.442 20/11/18,23:26:55,09,10,1, 11.9,1,1, 3.825, 10561.116, 240.295, 52611.457 20/11/18,23:26:55,10,10,1, 11.9,1,1, 3.825, 10561.126, 240.278, 52611.450 20/11/18,23:26:55,11,10,1, 11.9,1,1, 3.825, 10561.134, 240.264, 52611.444 20/11/18,23:26:55,12,10,1, 11.9,1,1, 3.825, 10561.140, 240.279, 52611.456 20/11/18,23:26:55,13,10,1, 11.9,1,1, 3.825, 10561.130, 240.294, 52611.437 20/11/18,23:26:55,14,10,1, 11.9,1,1, 3.825, 10561.137, 240.299, 52611.475 20/11/18,23:26:55,15,10,1, 11.9,1,1, 3.825, 10561.112, 240.290, 52611.453 20/11/18,23:26:55,16,10,1, 11.9,1,1, 3.825, 10561.121, 240.267, 52611.427 20/11/18,23:26:55,17,10,1, 11.9,1,1, 3.825, 10561.112, 240.269, 52611.497 20/11/18,23:26:55,18,10,1, 11.9,1,1, 3.825, 10561.137, 240.301, 52611.443 20/11/18,23:26:55,19,10,1, 11.9,1,1, 3.825, 10561.121, 240.276, 52611.438 20/11/18,23:26:56,00,10,1, 11.9,1,1, 3.823, 10561.115, 240.276, 52611.438 20/11/18,23:26:56,01,10,1, 11.9,1,1, 3.823, 10561.122, 240.303, 52611.440 20/11/18,23:26:56,02,10,1, 11.9,1,1, 3.823, 10561.080, 240.294, 52611.498 20/11/18,23:26:56,03,10,1, 11.9,1,1, 3.823, 10561.129, 240.279, 52611.436 20/11/18,23:26:56,04,10,1, 11.9,1,1, 3.823, 10561.077, 240.286, 52611.301 20/11/18,23:26:56,05,10,1, 11.9,1,1, 3.823, 10561.170, 240.304, 52611.561 20/11/18,23:26:56,06,10,1, 11.9,1,1, 3.823, 10561.161, 240.295, 52611.457 20/11/18,23:26:56,07,10,1, 11.9,1,1, 3.823, 10561.149, 240.290, 52611.505 20/11/18,23:26:56,08,10,1, 11.9,1,1, 3.823, 10561.145, 240.273, 52611.501 20/11/18,23:26:56,09,10,1, 11.9,1,1, 3.823, 10561.131, 240.290, 52611.462 20/11/18,23:26:56,10,10,1, 11.9,1,1, 3.823, 10561.126, 240.301, 52611.428 20/11/18,23:26:56,11,10,1, 11.9,1,1, 3.823, 10561.127, 240.264, 52611.460 20/11/18,23:26:56,12,10,1, 11.9,1,1, 3.823, 10561.141, 240.280, 52611.446 20/11/18,23:26:56,13,10,1, 11.9,1,1, 3.823, 10561.124, 240.289, 52611.494 20/11/18,23:26:56,14,10,1, 11.9,1,1, 3.823, 10561.113, 240.294, 52611.491 20/11/18,23:26:56,15,10,1, 11.9,1,1, 3.823, 10561.135, 240.300, 52611.489 20/11/18,23:26:56,16,10,1, 11.9,1,1, 3.823, 10561.135, 240.281, 52611.480 20/11/18,23:26:56,17,10,1, 11.9,1,1, 3.823, 10561.135, 240.283, 52611.498 20/11/18,23:26:56,18,10,1, 11.9,1,1, 3.823, 10561.115, 240.286, 52611.454 20/11/18,23:26:56,19,10,1, 11.9,1,1, 3.823, 10561.158, 240.265, 52611.484 20/11/18,23:26:57,00,10,1, 11.9,1,1, 3.821, 10561.156, 240.265, 52611.484 20/11/18,23:26:57,01,10,1, 11.9,1,1, 3.821, 10561.129, 240.258, 52611.478 20/11/18,23:26:57,02,10,1, 11.9,1,1, 3.821, 10561.142, 240.256, 52611.474 20/11/18,23:26:57,03,10,1, 11.9,1,1, 3.821, 10561.114, 240.261, 52611.489 20/11/18,23:26:57,04,10,1, 11.9,1,1, 3.821, 10561.134, 240.265, 52611.485 20/11/18,23:26:57,05,10,1, 11.9,1,1, 3.821, 10561.151, 240.302, 52611.478 20/11/18,23:26:57,06,10,1, 11.9,1,1, 3.821, 10561.119, 240.241, 52611.431 20/11/18,23:26:57,07,10,1, 11.9,1,1, 3.821, 10561.126, 240.258, 52611.439 20/11/18,23:26:57,08,10,1, 11.9,1,1, 3.821, 10561.123, 240.281, 52611.484 20/11/18,23:26:57,09,10,1, 11.9,1,1, 3.821, 10561.157, 240.257, 52611.454 20/11/18,23:26:57,10,10,1, 11.9,1,1, 3.821, 10561.117, 240.280, 52611.434 20/11/18,23:26:57,11,10,1, 11.9,1,1, 3.821, 10561.146, 240.289, 52611.414 20/11/18,23:26:57,12,10,1, 11.9,1,1, 3.821, 10561.144, 240.279, 52611.431 20/11/18,23:26:57,13,10,1, 11.9,1,1, 3.821, 10561.153, 240.276, 52611.454 20/11/18,23:26:57,14,10,1, 11.9,1,1, 3.821, 10561.135, 240.266, 52611.466 20/11/18,23:26:57,15,10,1, 11.9,1,1, 3.821, 10561.129, 240.280, 52611.458 20/11/18,23:26:57,16,10,1, 11.9,1,1, 3.821, 10561.117, 240.255, 52611.440 20/11/18,23:26:57,17,10,1, 11.9,1,1, 3.821, 10561.144, 240.276, 52611.458 20/11/18,23:26:57,18,10,1, 11.9,1,1, 3.821, 10561.139, 240.266, 52611.476 20/11/18,23:26:57,19,10,1, 11.9,1,1, 3.821, 10561.141, 240.271, 52611.475 20/11/18,23:26:58,00,10,1, 11.9,1,1, 3.820, 10561.140, 240.271, 52611.475 20/11/18,23:26:58,01,10,1, 11.9,1,1, 3.820, 10561.145, 240.267, 52611.474 20/11/18,23:26:58,02,10,1, 11.9,1,1, 3.820, 10561.153, 240.269, 52611.503 20/11/18,23:26:58,03,10,1, 11.9,1,1, 3.820, 10561.133, 240.274, 52611.473 20/11/18,23:26:58,04,10,1, 11.9,1,1, 3.820, 10561.132, 240.272, 52611.469 20/11/18,23:26:58,05,10,1, 11.9,1,1, 3.820, 10561.144, 240.272, 52611.487 20/11/18,23:26:58,06,10,1, 11.9,1,1, 3.820, 10561.155, 240.251, 52611.479 20/11/18,23:26:58,07,10,1, 11.9,1,1, 3.820, 10561.145, 240.278, 52611.466 20/11/18,23:26:58,08,10,1, 11.9,1,1, 3.820, 10561.162, 240.298, 52611.472 20/11/18,23:26:58,09,10,1, 11.9,1,1, 3.820, 10561.137, 240.272, 52611.455 20/11/18,23:26:58,10,10,1, 11.9,1,1, 3.820, 10561.127, 240.279, 52611.441 20/11/18,23:26:58,11,10,1, 11.9,1,1, 3.820, 10561.151, 240.274, 52611.454 20/11/18,23:26:58,12,10,1, 11.9,1,1, 3.820, 10561.132, 240.276, 52611.465 20/11/18,23:26:58,13,10,1, 11.9,1,1, 3.820, 10561.139, 240.296, 52611.451 20/11/18,23:26:58,14,10,1, 11.9,1,1, 3.820, 10561.156, 240.285, 52611.481 20/11/18,23:26:58,15,10,1, 11.9,1,1, 3.820, 10561.147, 240.268, 52611.460 20/11/18,23:26:58,16,10,1, 11.9,1,1, 3.820, 10561.128, 240.273, 52611.453 20/11/18,23:26:58,17,10,1, 11.9,1,1, 3.820, 10561.122, 240.248, 52611.499 20/11/18,23:26:58,18,10,1, 11.9,1,1, 3.820, 10561.148, 240.288, 52611.476 20/11/18,23:26:58,19,10,1, 11.9,1,1, 3.820, 10561.112, 240.285, 52611.494 20/11/18,23:26:59,00,10,1, 11.8,1,1, 3.821, 10561.106, 240.285, 52611.494 20/11/18,23:26:59,01,10,1, 11.8,1,1, 3.821, 10561.138, 240.285, 52611.479 20/11/18,23:26:59,02,10,1, 11.8,1,1, 3.821, 10561.135, 240.285, 52611.492 20/11/18,23:26:59,03,10,1, 11.8,1,1, 3.821, 10561.152, 240.294, 52611.488 20/11/18,23:26:59,04,10,1, 11.8,1,1, 3.821, 10561.150, 240.283, 52611.477 20/11/18,23:26:59,05,10,1, 11.8,1,1, 3.821, 10561.115, 240.269, 52611.461 20/11/18,23:26:59,06,10,1, 11.8,1,1, 3.821, 10561.117, 240.297, 52611.488 20/11/18,23:26:59,07,10,1, 11.8,1,1, 3.821, 10561.124, 240.292, 52611.463 20/11/18,23:26:59,08,10,1, 11.8,1,1, 3.821, 10561.142, 240.302, 52611.500 20/11/18,23:26:59,09,10,1, 11.8,1,1, 3.821, 10561.113, 240.277, 52611.425 20/11/18,23:26:59,10,10,1, 11.8,1,1, 3.821, 10561.132, 240.285, 52611.457 20/11/18,23:26:59,11,10,1, 11.8,1,1, 3.821, 10561.154, 240.284, 52611.456 20/11/18,23:26:59,12,10,1, 11.8,1,1, 3.821, 10561.135, 240.272, 52611.465 20/11/18,23:26:59,13,10,1, 11.8,1,1, 3.821, 10561.131, 240.268, 52611.481 20/11/18,23:26:59,14,10,1, 11.8,1,1, 3.821, 10561.124, 240.261, 52611.482 20/11/18,23:26:59,15,10,1, 11.8,1,1, 3.821, 10561.117, 240.261, 52611.451 20/11/18,23:26:59,16,10,1, 11.8,1,1, 3.821, 10561.148, 240.278, 52611.473 20/11/18,23:26:59,17,10,1, 11.8,1,1, 3.821, 10561.112, 240.276, 52611.498 20/11/18,23:26:59,18,10,1, 11.8,1,1, 3.821, 10561.142, 240.268, 52611.443 20/11/18,23:26:59,19,10,1, 11.8,1,1, 3.821, 10561.155, 240.262, 52611.454 20/11/18,23:27:00,00,10,1, 11.9,1,1, 3.825, 10561.148, 240.262, 52611.454 20/11/18,23:27:00,01,10,1, 11.9,1,1, 3.825, 10561.142, 240.269, 52611.455 20/11/18,23:27:00,02,10,1, 11.9,1,1, 3.825, 10561.139, 240.279, 52611.455 20/11/18,23:27:00,03,10,1, 11.9,1,1, 3.825, 10561.153, 240.259, 52611.377 20/11/18,23:27:00,04,10,1, 11.9,1,1, 3.825, 10561.141, 240.264, 52611.545 20/11/18,23:27:00,05,10,1, 11.9,1,1, 3.825, 10561.151, 240.270, 52611.521 20/11/18,23:27:00,06,10,1, 11.9,1,1, 3.825, 10561.151, 240.274, 52611.520 20/11/18,23:27:00,07,10,1, 11.9,1,1, 3.825, 10561.146, 240.282, 52611.492 20/11/18,23:27:00,08,10,1, 11.9,1,1, 3.825, 10561.171, 240.284, 52611.526 20/11/18,23:27:00,09,10,1, 11.9,1,1, 3.825, 10561.169, 240.288, 52611.505 20/11/18,23:27:00,10,10,1, 11.9,1,1, 3.825, 10561.147, 240.298, 52611.511 20/11/18,23:27:00,11,10,1, 11.9,1,1, 3.825, 10561.168, 240.275, 52611.473 20/11/18,23:27:00,12,10,1, 11.9,1,1, 3.825, 10561.146, 240.280, 52611.455 20/11/18,23:27:00,13,10,1, 11.9,1,1, 3.825, 10561.135, 240.282, 52611.461 20/11/18,23:27:00,14,10,1, 11.9,1,1, 3.825, 10561.124, 240.284, 52611.465 20/11/18,23:27:00,15,10,1, 11.9,1,1, 3.825, 10561.167, 240.283, 52611.473 20/11/18,23:27:00,16,10,1, 11.9,1,1, 3.825, 10561.156, 240.307, 52611.479 20/11/18,23:27:00,17,10,1, 11.9,1,1, 3.825, 10561.125, 240.281, 52611.480 20/11/18,23:27:00,18,10,1, 11.9,1,1, 3.825, 10561.169, 240.294, 52611.494 20/11/18,23:27:00,19,10,1, 11.9,1,1, 3.825, 10561.152, 240.293, 52611.485 20/11/18,23:27:01,00,10,1, 11.8,1,1, 3.818, 10561.148, 240.293, 52611.485 20/11/18,23:27:01,01,10,1, 11.8,1,1, 3.818, 10561.160, 240.265, 52611.487 20/11/18,23:27:01,02,10,1, 11.8,1,1, 3.818, 10561.158, 240.266, 52611.510 20/11/18,23:27:01,03,10,1, 11.8,1,1, 3.818, 10561.162, 240.247, 52611.523 20/11/18,23:27:01,04,10,1, 11.8,1,1, 3.818, 10561.181, 240.262, 52611.508 20/11/18,23:27:01,05,10,1, 11.8,1,1, 3.818, 10561.162, 240.267, 52611.538 20/11/18,23:27:01,06,10,1, 11.8,1,1, 3.818, 10561.154, 240.253, 52611.504 20/11/18,23:27:01,07,10,1, 11.8,1,1, 3.818, 10561.166, 240.268, 52611.511 20/11/18,23:27:01,08,10,1, 11.8,1,1, 3.818, 10561.154, 240.272, 52611.502 20/11/18,23:27:01,09,10,1, 11.8,1,1, 3.818, 10561.164, 240.275, 52611.513 20/11/18,23:27:01,10,10,1, 11.8,1,1, 3.818, 10561.159, 240.278, 52611.484 20/11/18,23:27:01,11,10,1, 11.8,1,1, 3.818, 10561.156, 240.281, 52611.515 20/11/18,23:27:01,12,10,1, 11.8,1,1, 3.818, 10561.175, 240.299, 52611.496 20/11/18,23:27:01,13,10,1, 11.8,1,1, 3.818, 10561.180, 240.272, 52611.499 20/11/18,23:27:01,14,10,1, 11.8,1,1, 3.818, 10561.164, 240.269, 52611.488 20/11/18,23:27:01,15,10,1, 11.8,1,1, 3.818, 10561.178, 240.271, 52611.498 20/11/18,23:27:01,16,10,1, 11.8,1,1, 3.818, 10561.183, 240.267, 52611.497 20/11/18,23:27:01,17,10,1, 11.8,1,1, 3.818, 10561.162, 240.276, 52611.509 20/11/18,23:27:01,18,10,1, 11.8,1,1, 3.818, 10561.169, 240.253, 52611.487 20/11/18,23:27:01,19,10,1, 11.8,1,1, 3.818, 10561.181, 240.280, 52611.505 20/11/18,23:27:02,00,10,1, 11.8,1,1, 3.824, 10561.173, 240.280, 52611.505 20/11/18,23:27:02,01,10,1, 11.8,1,1, 3.824, 10561.162, 240.251, 52611.505 20/11/18,23:27:02,02,10,1, 11.8,1,1, 3.824, 10561.167, 240.270, 52611.529 20/11/18,23:27:02,03,10,1, 11.8,1,1, 3.824, 10561.199, 240.261, 52611.514 20/11/18,23:27:02,04,10,1, 11.8,1,1, 3.824, 10561.179, 240.263, 52611.510 20/11/18,23:27:02,05,10,1, 11.8,1,1, 3.824, 10561.181, 240.251, 52611.468 20/11/18,23:27:02,06,10,1, 11.8,1,1, 3.824, 10561.139, 240.277, 52611.538 20/11/18,23:27:02,07,10,1, 11.8,1,1, 3.824, 10561.163, 240.252, 52611.496 20/11/18,23:27:02,08,10,1, 11.8,1,1, 3.824, 10561.182, 240.267, 52611.528 20/11/18,23:27:02,09,10,1, 11.8,1,1, 3.824, 10561.152, 240.277, 52611.544 20/11/18,23:27:02,10,10,1, 11.8,1,1, 3.824, 10561.177, 240.265, 52611.503 20/11/18,23:27:02,11,10,1, 11.8,1,1, 3.824, 10561.191, 240.261, 52611.494 20/11/18,23:27:02,12,10,1, 11.8,1,1, 3.824, 10561.160, 240.275, 52611.334 20/11/18,23:27:02,13,10,1, 11.8,1,1, 3.824, 10561.135, 240.270, 52611.546 20/11/18,23:27:02,14,10,1, 11.8,1,1, 3.824, 10561.188, 240.265, 52611.509 20/11/18,23:27:02,15,10,1, 11.8,1,1, 3.824, 10561.195, 240.271, 52611.498 20/11/18,23:27:02,16,10,1, 11.8,1,1, 3.824, 10561.181, 240.262, 52611.507 20/11/18,23:27:02,17,10,1, 11.8,1,1, 3.824, 10561.174, 240.271, 52611.484 20/11/18,23:27:02,18,10,1, 11.8,1,1, 3.824, 10561.172, 240.278, 52611.508 20/11/18,23:27:02,19,10,1, 11.8,1,1, 3.824, 10561.148, 240.275, 52611.503 20/11/18,23:27:03,00,09,1, 11.9,1,1, 3.824, 10561.148, 240.275, 52611.503 20/11/18,23:27:03,01,09,1, 11.9,1,1, 3.824, 10561.181, 240.255, 52611.523 20/11/18,23:27:03,02,09,1, 11.9,1,1, 3.824, 10561.154, 240.262, 52611.496 20/11/18,23:27:03,03,09,1, 11.9,1,1, 3.824, 10561.167, 240.239, 52611.279 20/11/18,23:27:03,04,09,1, 11.9,1,1, 3.824, 10561.145, 240.261, 52611.501 20/11/18,23:27:03,05,09,1, 11.9,1,1, 3.824, 10561.166, 240.236, 52611.541 20/11/18,23:27:03,06,09,1, 11.9,1,1, 3.824, 10561.177, 240.247, 52611.522 20/11/18,23:27:03,07,09,1, 11.9,1,1, 3.824, 10561.169, 240.256, 52611.517 20/11/18,23:27:03,08,09,1, 11.9,1,1, 3.824, 10561.156, 240.242, 52611.508 20/11/18,23:27:03,09,09,1, 11.9,1,1, 3.824, 10561.165, 240.255, 52611.522 20/11/18,23:27:03,10,09,1, 11.9,1,1, 3.824, 10561.161, 240.267, 52611.492 20/11/18,23:27:03,11,09,1, 11.9,1,1, 3.824, 10561.171, 240.267, 52611.481 20/11/18,23:27:03,12,09,1, 11.9,1,1, 3.824, 10561.164, 240.279, 52611.516 20/11/18,23:27:03,13,09,1, 11.9,1,1, 3.824, 10561.173, 240.234, 52611.527 20/11/18,23:27:03,14,09,1, 11.9,1,1, 3.824, 10561.157, 240.227, 52611.528 20/11/18,23:27:03,15,09,1, 11.9,1,1, 3.824, 10561.197, 240.248, 52611.502 20/11/18,23:27:03,16,09,1, 11.9,1,1, 3.824, 10561.166, 240.245, 52611.502 20/11/18,23:27:03,17,09,1, 11.9,1,1, 3.824, 10561.167, 240.254, 52611.511 20/11/18,23:27:03,18,09,1, 11.9,1,1, 3.824, 10561.149, 240.243, 52611.494 20/11/18,23:27:03,19,09,1, 11.9,1,1, 3.824, 10561.182, 240.237, 52611.539 20/11/18,23:27:04,00,10,1, 11.9,1,1, 3.822, 10561.181, 240.237, 52611.539 20/11/18,23:27:04,01,10,1, 11.9,1,1, 3.822, 10561.164, 240.236, 52611.504 20/11/18,23:27:04,02,10,1, 11.9,1,1, 3.822, 10561.172, 240.240, 52611.522 20/11/18,23:27:04,03,10,1, 11.9,1,1, 3.822, 10561.152, 240.231, 52611.504 20/11/18,23:27:04,04,10,1, 11.9,1,1, 3.822, 10561.158, 240.241, 52611.499 20/11/18,23:27:04,05,10,1, 11.9,1,1, 3.822, 10561.160, 240.229, 52611.509 20/11/18,23:27:04,06,10,1, 11.9,1,1, 3.822, 10561.163, 240.253, 52611.483 20/11/18,23:27:04,07,10,1, 11.9,1,1, 3.822, 10561.160, 240.223, 52611.501 20/11/18,23:27:04,08,10,1, 11.9,1,1, 3.822, 10561.188, 240.210, 52611.547 20/11/18,23:27:04,09,10,1, 11.9,1,1, 3.822, 10561.190, 240.217, 52611.509 20/11/18,23:27:04,10,10,1, 11.9,1,1, 3.822, 10561.194, 240.227, 52611.528 20/11/18,23:27:04,11,10,1, 11.9,1,1, 3.822, 10561.190, 240.221, 52611.511 20/11/18,23:27:04,12,10,1, 11.9,1,1, 3.822, 10561.193, 240.205, 52611.535 20/11/18,23:27:04,13,10,1, 11.9,1,1, 3.822, 10561.217, 240.225, 52611.495 20/11/18,23:27:04,14,10,1, 11.9,1,1, 3.822, 10561.180, 240.227, 52611.527 20/11/18,23:27:04,15,10,1, 11.9,1,1, 3.822, 10561.176, 240.240, 52611.505 20/11/18,23:27:04,16,10,1, 11.9,1,1, 3.822, 10561.197, 240.238, 52611.523 20/11/18,23:27:04,17,10,1, 11.9,1,1, 3.822, 10561.198, 240.214, 52611.512 20/11/18,23:27:04,18,10,1, 11.9,1,1, 3.822, 10561.197, 240.216, 52611.488 20/11/18,23:27:04,19,10,1, 11.9,1,1, 3.822, 10561.170, 240.231, 52611.506 20/11/18,23:27:05,00,09,1, 11.8,1,1, 3.822, 10561.165, 240.231, 52611.506 20/11/18,23:27:05,01,09,1, 11.8,1,1, 3.822, 10561.167, 240.206, 52611.517 20/11/18,23:27:05,02,09,1, 11.8,1,1, 3.822, 10561.159, 240.214, 52611.477 20/11/18,23:27:05,03,09,1, 11.8,1,1, 3.822, 10561.178, 240.234, 52611.501 20/11/18,23:27:05,04,09,1, 11.8,1,1, 3.822, 10561.186, 240.201, 52611.491 20/11/18,23:27:05,05,09,1, 11.8,1,1, 3.822, 10561.190, 240.209, 52611.464 20/11/18,23:27:05,06,09,1, 11.8,1,1, 3.822, 10561.192, 240.194, 52611.464 20/11/18,23:27:05,07,09,1, 11.8,1,1, 3.822, 10561.245, 240.245, 52611.404 20/11/18,23:27:05,08,09,1, 11.8,1,1, 3.822, 10561.172, 240.213, 52611.393 20/11/18,23:27:05,09,09,1, 11.8,1,1, 3.822, 10561.238, 240.217, 52611.346 20/11/18,23:27:05,10,09,1, 11.8,1,1, 3.822, 10561.183, 240.225, 52611.447 20/11/18,23:27:05,11,09,1, 11.8,1,1, 3.822, 10561.181, 240.211, 52611.470 20/11/18,23:27:05,12,09,1, 11.8,1,1, 3.822, 10561.207, 240.236, 52611.440 20/11/18,23:27:05,13,09,1, 11.8,1,1, 3.822, 10561.186, 240.203, 52611.475 20/11/18,23:27:05,14,09,1, 11.8,1,1, 3.822, 10561.200, 240.214, 52611.484 20/11/18,23:27:05,15,09,1, 11.8,1,1, 3.822, 10561.202, 240.214, 52611.534 20/11/18,23:27:05,16,09,1, 11.8,1,1, 3.822, 10561.193, 240.187, 52611.451 20/11/18,23:27:05,17,09,1, 11.8,1,1, 3.822, 10561.194, 240.189, 52611.461 20/11/18,23:27:05,18,09,1, 11.8,1,1, 3.822, 10561.203, 240.209, 52611.484 20/11/18,23:27:05,19,09,1, 11.8,1,1, 3.822, 10561.188, 240.196, 52611.481 20/11/18,23:27:06,00,10,1, 11.9,1,1, 3.819, 10561.181, 240.196, 52611.481 20/11/18,23:27:06,01,10,1, 11.9,1,1, 3.819, 10561.158, 240.200, 52611.488 20/11/18,23:27:06,02,10,1, 11.9,1,1, 3.819, 10561.162, 240.183, 52611.615 20/11/18,23:27:06,03,10,1, 11.9,1,1, 3.819, 10561.151, 240.178, 52611.410 20/11/18,23:27:06,04,10,1, 11.9,1,1, 3.819, 10561.193, 240.207, 52611.411 20/11/18,23:27:06,05,10,1, 11.9,1,1, 3.819, 10561.184, 240.156, 52611.444 20/11/18,23:27:06,06,10,1, 11.9,1,1, 3.819, 10561.198, 240.177, 52611.446 20/11/18,23:27:06,07,10,1, 11.9,1,1, 3.819, 10561.180, 240.176, 52611.467 20/11/18,23:27:06,08,10,1, 11.9,1,1, 3.819, 10561.174, 240.188, 52611.405 20/11/18,23:27:06,09,10,1, 11.9,1,1, 3.819, 10561.218, 240.193, 52611.426 20/11/18,23:27:06,10,10,1, 11.9,1,1, 3.819, 10561.180, 240.163, 52611.454 20/11/18,23:27:06,11,10,1, 11.9,1,1, 3.819, 10561.136, 240.191, 52611.431 20/11/18,23:27:06,12,10,1, 11.9,1,1, 3.819, 10561.171, 240.203, 52611.621 20/11/18,23:27:06,13,10,1, 11.9,1,1, 3.819, 10561.221, 240.178, 52611.499 20/11/18,23:27:06,14,10,1, 11.9,1,1, 3.819, 10561.194, 240.180, 52611.473 20/11/18,23:27:06,15,10,1, 11.9,1,1, 3.819, 10561.219, 240.168, 52611.481 20/11/18,23:27:06,16,10,1, 11.9,1,1, 3.819, 10561.216, 240.187, 52611.478 20/11/18,23:27:06,17,10,1, 11.9,1,1, 3.819, 10561.225, 240.183, 52611.483 20/11/18,23:27:06,18,10,1, 11.9,1,1, 3.819, 10561.231, 240.208, 52611.494 20/11/18,23:27:06,19,10,1, 11.9,1,1, 3.819, 10561.218, 240.190, 52611.494 20/11/18,23:27:07,00,09,1, 11.9,1,1, 3.822, 10561.215, 240.190, 52611.494 20/11/18,23:27:07,01,09,1, 11.9,1,1, 3.822, 10561.221, 240.187, 52611.480 20/11/18,23:27:07,02,09,1, 11.9,1,1, 3.822, 10561.233, 240.178, 52611.501 20/11/18,23:27:07,03,09,1, 11.9,1,1, 3.822, 10561.250, 240.185, 52611.516 20/11/18,23:27:07,04,09,1, 11.9,1,1, 3.822, 10561.238, 240.187, 52611.471 20/11/18,23:27:07,05,09,1, 11.9,1,1, 3.822, 10561.226, 240.192, 52611.488 20/11/18,23:27:07,06,09,1, 11.9,1,1, 3.822, 10561.223, 240.193, 52611.485 20/11/18,23:27:07,07,09,1, 11.9,1,1, 3.822, 10561.238, 240.184, 52611.487 20/11/18,23:27:07,08,09,1, 11.9,1,1, 3.822, 10561.220, 240.198, 52611.484 20/11/18,23:27:07,09,09,1, 11.9,1,1, 3.822, 10561.224, 240.203, 52611.485 20/11/18,23:27:07,10,09,1, 11.9,1,1, 3.822, 10561.228, 240.163, 52611.488 20/11/18,23:27:07,11,09,1, 11.9,1,1, 3.822, 10561.212, 240.196, 52611.480 20/11/18,23:27:07,12,09,1, 11.9,1,1, 3.822, 10561.260, 240.177, 52611.467 20/11/18,23:27:07,13,09,1, 11.9,1,1, 3.822, 10561.230, 240.149, 52611.474 20/11/18,23:27:07,14,09,1, 11.9,1,1, 3.822, 10561.233, 240.184, 52611.474 20/11/18,23:27:07,15,09,1, 11.9,1,1, 3.822, 10561.212, 240.187, 52611.453 20/11/18,23:27:07,16,09,1, 11.9,1,1, 3.822, 10561.228, 240.183, 52611.435 20/11/18,23:27:07,17,09,1, 11.9,1,1, 3.822, 10561.214, 240.164, 52611.456 20/11/18,23:27:07,18,09,1, 11.9,1,1, 3.822, 10561.227, 240.154, 52611.484 20/11/18,23:27:07,19,09,1, 11.9,1,1, 3.822, 10561.230, 240.158, 52611.421 20/11/18,23:27:08,00,09,1, 11.9,1,1, 3.823, 10561.223, 240.158, 52611.421 20/11/18,23:27:08,01,09,1, 11.9,1,1, 3.823, 10561.235, 240.170, 52611.473 20/11/18,23:27:08,02,09,1, 11.9,1,1, 3.823, 10561.229, 240.170, 52611.452 20/11/18,23:27:08,03,09,1, 11.9,1,1, 3.823, 10561.209, 240.164, 52611.442 20/11/18,23:27:08,04,09,1, 11.9,1,1, 3.823, 10561.231, 240.160, 52611.467 20/11/18,23:27:08,05,09,1, 11.9,1,1, 3.823, 10561.244, 240.121, 52611.449 20/11/18,23:27:08,06,09,1, 11.9,1,1, 3.823, 10561.239, 240.148, 52611.456 20/11/18,23:27:08,07,09,1, 11.9,1,1, 3.823, 10561.253, 240.151, 52611.469 20/11/18,23:27:08,08,09,1, 11.9,1,1, 3.823, 10561.212, 240.153, 52611.451 20/11/18,23:27:08,09,09,1, 11.9,1,1, 3.823, 10561.271, 240.151, 52611.630 20/11/18,23:27:08,10,09,1, 11.9,1,1, 3.823, 10561.245, 240.150, 52611.440 20/11/18,23:27:08,11,09,1, 11.9,1,1, 3.823, 10561.240, 240.147, 52611.447 20/11/18,23:27:08,12,09,1, 11.9,1,1, 3.823, 10561.234, 240.159, 52611.480 20/11/18,23:27:08,13,09,1, 11.9,1,1, 3.823, 10561.254, 240.143, 52611.477 20/11/18,23:27:08,14,09,1, 11.9,1,1, 3.823, 10561.237, 240.166, 52611.432 20/11/18,23:27:08,15,09,1, 11.9,1,1, 3.823, 10561.246, 240.145, 52611.440 20/11/18,23:27:08,16,09,1, 11.9,1,1, 3.823, 10561.269, 240.144, 52611.486 20/11/18,23:27:08,17,09,1, 11.9,1,1, 3.823, 10561.253, 240.153, 52611.459 20/11/18,23:27:08,18,09,1, 11.9,1,1, 3.823, 10561.239, 240.147, 52611.450 20/11/18,23:27:08,19,09,1, 11.9,1,1, 3.823, 10561.209, 240.162, 52611.484 20/11/18,23:27:09,00,10,1, 11.9,1,1, 3.824, 10561.206, 240.162, 52611.484 20/11/18,23:27:09,01,10,1, 11.9,1,1, 3.824, 10561.239, 240.157, 52611.469 20/11/18,23:27:09,02,10,1, 11.9,1,1, 3.824, 10561.238, 240.169, 52611.457 20/11/18,23:27:09,03,10,1, 11.9,1,1, 3.824, 10561.258, 240.173, 52611.498 20/11/18,23:27:09,04,10,1, 11.9,1,1, 3.824, 10561.243, 240.148, 52611.486 20/11/18,23:27:09,05,10,1, 11.9,1,1, 3.824, 10561.258, 240.119, 52611.502 20/11/18,23:27:09,06,10,1, 11.9,1,1, 3.824, 10561.250, 240.146, 52611.457 20/11/18,23:27:09,07,10,1, 11.9,1,1, 3.824, 10561.235, 240.120, 52611.454 20/11/18,23:27:09,08,10,1, 11.9,1,1, 3.824, 10561.234, 240.125, 52611.432 20/11/18,23:27:09,09,10,1, 11.9,1,1, 3.824, 10561.256, 240.116, 52611.488 20/11/18,23:27:09,10,10,1, 11.9,1,1, 3.824, 10561.224, 240.125, 52611.463 20/11/18,23:27:09,11,10,1, 11.9,1,1, 3.824, 10561.241, 240.109, 52611.445 20/11/18,23:27:09,12,10,1, 11.9,1,1, 3.824, 10561.247, 240.116, 52611.411 20/11/18,23:27:09,13,10,1, 11.9,1,1, 3.824, 10561.255, 240.127, 52611.439 20/11/18,23:27:09,14,10,1, 11.9,1,1, 3.824, 10561.257, 240.079, 52611.086 20/11/18,23:27:09,15,10,1, 11.9,1,1, 3.824, 10561.217, 240.097, 52611.340 20/11/18,23:27:09,16,10,1, 11.9,1,1, 3.824, 10561.213, 240.081, 52611.417 20/11/18,23:27:09,17,10,1, 11.9,1,1, 3.824, 10561.229, 240.119, 52611.423 20/11/18,23:27:09,18,10,1, 11.9,1,1, 3.824, 10561.226, 240.101, 52611.450 20/11/18,23:27:09,19,10,1, 11.9,1,1, 3.824, 10561.244, 240.092, 52611.450 20/11/18,23:27:10,00,09,1, 11.9,1,1, 3.817, 10561.240, 240.092, 52611.450 20/11/18,23:27:10,01,09,1, 11.9,1,1, 3.817, 10561.259, 240.113, 52611.477 20/11/18,23:27:10,02,09,1, 11.9,1,1, 3.817, 10561.271, 240.110, 52611.433 20/11/18,23:27:10,03,09,1, 11.9,1,1, 3.817, 10561.251, 240.086, 52611.452 20/11/18,23:27:10,04,09,1, 11.9,1,1, 3.817, 10561.265, 240.113, 52611.433 20/11/18,23:27:10,05,09,1, 11.9,1,1, 3.817, 10561.235, 240.100, 52611.473 20/11/18,23:27:10,06,09,1, 11.9,1,1, 3.817, 10561.237, 240.109, 52611.431 20/11/18,23:27:10,07,09,1, 11.9,1,1, 3.817, 10561.272, 240.102, 52611.430 20/11/18,23:27:10,08,09,1, 11.9,1,1, 3.817, 10561.261, 240.106, 52611.411 20/11/18,23:27:10,09,09,1, 11.9,1,1, 3.817, 10561.264, 240.104, 52611.483 20/11/18,23:27:10,10,09,1, 11.9,1,1, 3.817, 10561.260, 240.117, 52611.432 20/11/18,23:27:10,11,09,1, 11.9,1,1, 3.817, 10561.258, 240.129, 52611.446 20/11/18,23:27:10,12,09,1, 11.9,1,1, 3.817, 10561.259, 240.083, 52611.443 20/11/18,23:27:10,13,09,1, 11.9,1,1, 3.817, 10561.271, 240.101, 52611.469 20/11/18,23:27:10,14,09,1, 11.9,1,1, 3.817, 10561.270, 240.089, 52611.465 20/11/18,23:27:10,15,09,1, 11.9,1,1, 3.817, 10561.274, 240.134, 52611.488 20/11/18,23:27:10,16,09,1, 11.9,1,1, 3.817, 10561.250, 240.114, 52611.453 20/11/18,23:27:10,17,09,1, 11.9,1,1, 3.817, 10561.303, 240.099, 52611.462 20/11/18,23:27:10,18,09,1, 11.9,1,1, 3.817, 10561.265, 240.096, 52611.476 20/11/18,23:27:10,19,09,1, 11.9,1,1, 3.817, 10561.271, 240.101, 52611.490 20/11/18,23:27:11,00,10,1, 11.9,1,1, 3.821, 10561.265, 240.101, 52611.490 20/11/18,23:27:11,01,10,1, 11.9,1,1, 3.821, 10561.271, 240.102, 52611.486 20/11/18,23:27:11,02,10,1, 11.9,1,1, 3.821, 10561.259, 240.088, 52611.470 20/11/18,23:27:11,03,10,1, 11.9,1,1, 3.821, 10561.264, 240.076, 52611.462 20/11/18,23:27:11,04,10,1, 11.9,1,1, 3.821, 10561.259, 240.102, 52611.461 20/11/18,23:27:11,05,10,1, 11.9,1,1, 3.821, 10561.273, 240.080, 52611.462 20/11/18,23:27:11,06,10,1, 11.9,1,1, 3.821, 10561.285, 240.075, 52611.479 20/11/18,23:27:11,07,10,1, 11.9,1,1, 3.821, 10561.276, 240.079, 52611.474 20/11/18,23:27:11,08,10,1, 11.9,1,1, 3.821, 10561.286, 240.088, 52611.484 20/11/18,23:27:11,09,10,1, 11.9,1,1, 3.821, 10561.290, 240.104, 52611.524 20/11/18,23:27:11,10,10,1, 11.9,1,1, 3.821, 10561.247, 240.078, 52611.427 20/11/18,23:27:11,11,10,1, 11.9,1,1, 3.821, 10561.274, 240.078, 52611.453 20/11/18,23:27:11,12,10,1, 11.9,1,1, 3.821, 10561.274, 240.077, 52611.453 20/11/18,23:27:11,13,10,1, 11.9,1,1, 3.821, 10561.271, 240.068, 52611.433 20/11/18,23:27:11,14,10,1, 11.9,1,1, 3.821, 10561.295, 240.092, 52611.479 20/11/18,23:27:11,15,10,1, 11.9,1,1, 3.821, 10561.287, 240.056, 52611.427 20/11/18,23:27:11,16,10,1, 11.9,1,1, 3.821, 10561.287, 240.070, 52611.454 20/11/18,23:27:11,17,10,1, 11.9,1,1, 3.821, 10561.286, 240.061, 52611.454 20/11/18,23:27:11,18,10,1, 11.9,1,1, 3.821, 10561.260, 240.040, 52611.427 20/11/18,23:27:11,19,10,1, 11.9,1,1, 3.821, 10561.280, 240.073, 52611.428 20/11/18,23:27:12,00,10,1, 11.9,1,1, 3.822, 10561.273, 240.073, 52611.428 20/11/18,23:27:12,01,10,1, 11.9,1,1, 3.822, 10561.297, 240.032, 52611.448 20/11/18,23:27:12,02,10,1, 11.9,1,1, 3.822, 10561.322, 240.037, 52611.486 20/11/18,23:27:12,03,10,1, 11.9,1,1, 3.822, 10561.291, 240.059, 52611.478 20/11/18,23:27:12,04,10,1, 11.9,1,1, 3.822, 10561.283, 240.050, 52611.469 20/11/18,23:27:12,05,10,1, 11.9,1,1, 3.822, 10561.286, 240.057, 52611.479 20/11/18,23:27:12,06,10,1, 11.9,1,1, 3.822, 10561.299, 240.037, 52611.432 20/11/18,23:27:12,07,10,1, 11.9,1,1, 3.822, 10561.285, 240.038, 52611.452 20/11/18,23:27:12,08,10,1, 11.9,1,1, 3.822, 10561.308, 240.037, 52611.434 20/11/18,23:27:12,09,10,1, 11.9,1,1, 3.822, 10561.296, 240.047, 52611.452 20/11/18,23:27:12,10,10,1, 11.9,1,1, 3.822, 10561.278, 240.048, 52611.487 20/11/18,23:27:12,11,10,1, 11.9,1,1, 3.822, 10561.283, 240.005, 52611.476 20/11/18,23:27:12,12,10,1, 11.9,1,1, 3.822, 10561.299, 240.043, 52611.421 20/11/18,23:27:12,13,10,1, 11.9,1,1, 3.822, 10561.302, 240.026, 52611.430 20/11/18,23:27:12,14,10,1, 11.9,1,1, 3.822, 10561.308, 240.025, 52611.435 20/11/18,23:27:12,15,10,1, 11.9,1,1, 3.822, 10561.298, 240.034, 52611.456 20/11/18,23:27:12,16,10,1, 11.9,1,1, 3.822, 10561.301, 240.066, 52611.658 20/11/18,23:27:12,17,10,1, 11.9,1,1, 3.822, 10561.330, 240.032, 52611.472 20/11/18,23:27:12,18,10,1, 11.9,1,1, 3.822, 10561.321, 240.031, 52611.482 20/11/18,23:27:12,19,10,1, 11.9,1,1, 3.822, 10561.301, 240.037, 52611.467 20/11/18,23:27:13,00,10,1, 11.9,1,1, 3.821, 10561.298, 240.037, 52611.467 20/11/18,23:27:13,01,10,1, 11.9,1,1, 3.821, 10561.308, 240.040, 52611.451 20/11/18,23:27:13,02,10,1, 11.9,1,1, 3.821, 10561.313, 240.020, 52611.518 20/11/18,23:27:13,03,10,1, 11.9,1,1, 3.821, 10561.345, 240.042, 52611.564 20/11/18,23:27:13,04,10,1, 11.9,1,1, 3.821, 10561.295, 240.029, 52611.397 20/11/18,23:27:13,05,10,1, 11.9,1,1, 3.821, 10561.312, 240.023, 52611.414 20/11/18,23:27:13,06,10,1, 11.9,1,1, 3.821, 10561.329, 240.033, 52611.475 20/11/18,23:27:13,07,10,1, 11.9,1,1, 3.821, 10561.350, 240.032, 52611.438 20/11/18,23:27:13,08,10,1, 11.9,1,1, 3.821, 10561.336, 240.033, 52611.447 20/11/18,23:27:13,09,10,1, 11.9,1,1, 3.821, 10561.328, 240.042, 52611.473 20/11/18,23:27:13,10,10,1, 11.9,1,1, 3.821, 10561.313, 240.038, 52611.471 20/11/18,23:27:13,11,10,1, 11.9,1,1, 3.821, 10561.306, 240.007, 52611.481 20/11/18,23:27:13,12,10,1, 11.9,1,1, 3.821, 10561.327, 240.047, 52611.486 20/11/18,23:27:13,13,10,1, 11.9,1,1, 3.821, 10561.321, 240.030, 52611.475 20/11/18,23:27:13,14,10,1, 11.9,1,1, 3.821, 10561.320, 240.037, 52611.468 20/11/18,23:27:13,15,10,1, 11.9,1,1, 3.821, 10561.326, 240.046, 52611.484 20/11/18,23:27:13,16,10,1, 11.9,1,1, 3.821, 10561.317, 240.037, 52611.447 20/11/18,23:27:13,17,10,1, 11.9,1,1, 3.821, 10561.316, 240.030, 52611.488 20/11/18,23:27:13,18,10,1, 11.9,1,1, 3.821, 10561.319, 240.033, 52611.443 20/11/18,23:27:13,19,10,1, 11.9,1,1, 3.821, 10561.338, 240.036, 52611.435 20/11/18,23:27:14,00,10,1, 11.9,1,1, 3.819, 10561.332, 240.036, 52611.435 20/11/18,23:27:14,01,10,1, 11.9,1,1, 3.819, 10561.306, 240.036, 52611.467 20/11/18,23:27:14,02,10,1, 11.9,1,1, 3.819, 10561.344, 240.002, 52611.429 20/11/18,23:27:14,03,10,1, 11.9,1,1, 3.819, 10561.320, 240.028, 52611.455 20/11/18,23:27:14,04,10,1, 11.9,1,1, 3.819, 10561.347, 240.011, 52611.451 20/11/18,23:27:14,05,10,1, 11.9,1,1, 3.819, 10561.318, 240.013, 52611.420 20/11/18,23:27:14,06,10,1, 11.9,1,1, 3.819, 10561.328, 240.032, 52611.452 20/11/18,23:27:14,07,10,1, 11.9,1,1, 3.819, 10561.351, 240.015, 52611.455 20/11/18,23:27:14,08,10,1, 11.9,1,1, 3.819, 10561.341, 240.012, 52611.476 20/11/18,23:27:14,09,10,1, 11.9,1,1, 3.819, 10561.336, 240.032, 52611.434 20/11/18,23:27:14,10,10,1, 11.9,1,1, 3.819, 10561.357, 239.996, 52611.447 20/11/18,23:27:14,11,10,1, 11.9,1,1, 3.819, 10561.356, 240.004, 52611.467 20/11/18,23:27:14,12,10,1, 11.9,1,1, 3.819, 10561.327, 240.012, 52611.461 20/11/18,23:27:14,13,10,1, 11.9,1,1, 3.819, 10561.369, 239.986, 52611.303 20/11/18,23:27:14,14,10,1, 11.9,1,1, 3.819, 10561.352, 240.000, 52611.414 20/11/18,23:27:14,15,10,1, 11.9,1,1, 3.819, 10561.347, 240.001, 52611.441 20/11/18,23:27:14,16,10,1, 11.9,1,1, 3.819, 10561.369, 240.013, 52611.453 20/11/18,23:27:14,17,10,1, 11.9,1,1, 3.819, 10561.384, 240.020, 52611.425 20/11/18,23:27:14,18,10,1, 11.9,1,1, 3.819, 10561.343, 240.000, 52611.479 20/11/18,23:27:14,19,10,1, 11.9,1,1, 3.819, 10561.355, 239.999, 52611.459 20/11/18,23:27:15,00,10,1, 11.9,1,1, 3.821, 10561.348, 239.999, 52611.459 20/11/18,23:27:15,01,10,1, 11.9,1,1, 3.821, 10561.329, 240.015, 52611.434 20/11/18,23:27:15,02,10,1, 11.9,1,1, 3.821, 10561.350, 240.007, 52611.479 20/11/18,23:27:15,03,10,1, 11.9,1,1, 3.821, 10561.345, 239.996, 52611.420 20/11/18,23:27:15,04,10,1, 11.9,1,1, 3.821, 10561.362, 239.985, 52611.478 20/11/18,23:27:15,05,10,1, 11.9,1,1, 3.821, 10561.333, 239.986, 52611.432 20/11/18,23:27:15,06,10,1, 11.9,1,1, 3.821, 10561.349, 239.979, 52611.442 20/11/18,23:27:15,07,10,1, 11.9,1,1, 3.821, 10561.367, 239.997, 52611.437 20/11/18,23:27:15,08,10,1, 11.9,1,1, 3.821, 10561.353, 239.988, 52611.430 20/11/18,23:27:15,09,10,1, 11.9,1,1, 3.821, 10561.360, 239.992, 52611.454 20/11/18,23:27:15,10,10,1, 11.9,1,1, 3.821, 10561.372, 240.024, 52611.491 20/11/18,23:27:15,11,10,1, 11.9,1,1, 3.821, 10561.355, 239.996, 52611.438 20/11/18,23:27:15,12,10,1, 11.9,1,1, 3.821, 10561.365, 239.992, 52611.444 20/11/18,23:27:15,13,10,1, 11.9,1,1, 3.821, 10561.366, 239.996, 52611.464 20/11/18,23:27:15,14,10,1, 11.9,1,1, 3.821, 10561.341, 239.975, 52611.445 20/11/18,23:27:15,15,10,1, 11.9,1,1, 3.821, 10561.360, 239.998, 52611.448 20/11/18,23:27:15,16,10,1, 11.9,1,1, 3.821, 10561.345, 239.984, 52611.452 20/11/18,23:27:15,17,10,1, 11.9,1,1, 3.821, 10561.372, 239.984, 52611.449 20/11/18,23:27:15,18,10,1, 11.9,1,1, 3.821, 10561.375, 239.981, 52611.461 20/11/18,23:27:15,19,10,1, 11.9,1,1, 3.821, 10561.360, 239.987, 52611.403 20/11/18,23:27:16,00,10,1, 11.9,1,1, 3.824, 10561.357, 239.987, 52611.403 20/11/18,23:27:16,01,10,1, 11.9,1,1, 3.824, 10561.397, 239.992, 52611.448 20/11/18,23:27:16,02,10,1, 11.9,1,1, 3.824, 10561.380, 239.976, 52611.456 20/11/18,23:27:16,03,10,1, 11.9,1,1, 3.824, 10561.384, 239.990, 52611.459 20/11/18,23:27:16,04,10,1, 11.9,1,1, 3.824, 10561.388, 240.003, 52611.425 20/11/18,23:27:16,05,10,1, 11.9,1,1, 3.824, 10561.378, 239.967, 52611.406 20/11/18,23:27:16,06,10,1, 11.9,1,1, 3.824, 10561.405, 239.962, 52611.465 20/11/18,23:27:16,07,10,1, 11.9,1,1, 3.824, 10561.374, 239.953, 52611.431 20/11/18,23:27:16,08,10,1, 11.9,1,1, 3.824, 10561.406, 239.990, 52611.446 20/11/18,23:27:16,09,10,1, 11.9,1,1, 3.824, 10561.385, 239.964, 52611.423 20/11/18,23:27:16,10,10,1, 11.9,1,1, 3.824, 10561.397, 239.976, 52611.397 20/11/18,23:27:16,11,10,1, 11.9,1,1, 3.824, 10561.391, 239.967, 52611.430 20/11/18,23:27:16,12,10,1, 11.9,1,1, 3.824, 10561.386, 239.991, 52611.387 20/11/18,23:27:16,13,10,1, 11.9,1,1, 3.824, 10561.393, 239.984, 52611.447 20/11/18,23:27:16,14,10,1, 11.9,1,1, 3.824, 10561.404, 239.998, 52611.444 20/11/18,23:27:16,15,10,1, 11.9,1,1, 3.824, 10561.386, 239.966, 52611.451 20/11/18,23:27:16,16,10,1, 11.9,1,1, 3.824, 10561.402, 239.961, 52611.443 20/11/18,23:27:16,17,10,1, 11.9,1,1, 3.824, 10561.390, 239.953, 52611.440 20/11/18,23:27:16,18,10,1, 11.9,1,1, 3.824, 10561.428, 239.953, 52611.427 20/11/18,23:27:16,19,10,1, 11.9,1,1, 3.824, 10561.424, 239.969, 52611.426 20/11/18,23:27:17,00,10,1, 11.9,1,1, 3.823, 10561.423, 239.969, 52611.426 20/11/18,23:27:17,01,10,1, 11.9,1,1, 3.823, 10561.419, 239.956, 52611.424 20/11/18,23:27:17,02,10,1, 11.9,1,1, 3.823, 10561.401, 239.948, 52611.420 20/11/18,23:27:17,03,10,1, 11.9,1,1, 3.823, 10561.417, 239.950, 52611.428 20/11/18,23:27:17,04,10,1, 11.9,1,1, 3.823, 10561.404, 239.942, 52611.431 20/11/18,23:27:17,05,10,1, 11.9,1,1, 3.823, 10561.417, 239.952, 52611.430 20/11/18,23:27:17,06,10,1, 11.9,1,1, 3.823, 10561.407, 239.954, 52611.462 20/11/18,23:27:17,07,10,1, 11.9,1,1, 3.823, 10561.415, 239.950, 52611.453 20/11/18,23:27:17,08,10,1, 11.9,1,1, 3.823, 10561.420, 239.960, 52611.446 20/11/18,23:27:17,09,10,1, 11.9,1,1, 3.823, 10561.411, 239.950, 52611.468 20/11/18,23:27:17,10,10,1, 11.9,1,1, 3.823, 10561.428, 239.959, 52611.461 20/11/18,23:27:17,11,10,1, 11.9,1,1, 3.823, 10561.410, 239.943, 52611.491 20/11/18,23:27:17,12,10,1, 11.9,1,1, 3.823, 10561.413, 239.949, 52611.458 20/11/18,23:27:17,13,10,1, 11.9,1,1, 3.823, 10561.413, 239.949, 52611.463 20/11/18,23:27:17,14,10,1, 11.9,1,1, 3.823, 10561.442, 239.944, 52611.490 20/11/18,23:27:17,15,10,1, 11.9,1,1, 3.823, 10561.415, 239.947, 52611.442 20/11/18,23:27:17,16,10,1, 11.9,1,1, 3.823, 10561.429, 239.943, 52611.471 20/11/18,23:27:17,17,10,1, 11.9,1,1, 3.823, 10561.438, 239.916, 52611.465 20/11/18,23:27:17,18,10,1, 11.9,1,1, 3.823, 10561.449, 239.906, 52611.444 20/11/18,23:27:17,19,10,1, 11.9,1,1, 3.823, 10561.436, 239.928, 52611.469 20/11/18,23:27:18,00,10,1, 11.8,1,1, 3.822, 10561.432, 239.928, 52611.469 20/11/18,23:27:18,01,10,1, 11.8,1,1, 3.822, 10561.419, 239.924, 52611.455 20/11/18,23:27:18,02,10,1, 11.8,1,1, 3.822, 10561.437, 239.946, 52611.448 20/11/18,23:27:18,03,10,1, 11.8,1,1, 3.822, 10561.440, 239.945, 52611.480 20/11/18,23:27:18,04,10,1, 11.8,1,1, 3.822, 10561.446, 239.913, 52611.449 20/11/18,23:27:18,05,10,1, 11.8,1,1, 3.822, 10561.444, 239.922, 52611.506 20/11/18,23:27:18,06,10,1, 11.8,1,1, 3.822, 10561.429, 239.925, 52611.467 20/11/18,23:27:18,07,10,1, 11.8,1,1, 3.822, 10561.424, 239.927, 52611.417 20/11/18,23:27:18,08,10,1, 11.8,1,1, 3.822, 10561.439, 239.912, 52611.426 20/11/18,23:27:18,09,10,1, 11.8,1,1, 3.822, 10561.423, 239.901, 52611.453 20/11/18,23:27:18,10,10,1, 11.8,1,1, 3.822, 10561.445, 239.884, 52611.421 20/11/18,23:27:18,11,10,1, 11.8,1,1, 3.822, 10561.430, 239.899, 52611.470 20/11/18,23:27:18,12,10,1, 11.8,1,1, 3.822, 10561.466, 239.907, 52611.464 20/11/18,23:27:18,13,10,1, 11.8,1,1, 3.822, 10561.466, 239.904, 52611.457 20/11/18,23:27:18,14,10,1, 11.8,1,1, 3.822, 10561.475, 239.907, 52611.469 20/11/18,23:27:18,15,10,1, 11.8,1,1, 3.822, 10561.469, 239.916, 52611.445 20/11/18,23:27:18,16,10,1, 11.8,1,1, 3.822, 10561.461, 239.898, 52611.434 20/11/18,23:27:18,17,10,1, 11.8,1,1, 3.822, 10561.467, 239.909, 52611.468 20/11/18,23:27:18,18,10,1, 11.8,1,1, 3.822, 10561.467, 239.893, 52611.472 20/11/18,23:27:18,19,10,1, 11.8,1,1, 3.822, 10561.462, 239.879, 52611.429 20/11/18,23:27:19,00,10,1, 11.9,1,1, 3.819, 10561.457, 239.879, 52611.429 20/11/18,23:27:19,01,10,1, 11.9,1,1, 3.819, 10561.479, 239.895, 52611.474 20/11/18,23:27:19,02,10,1, 11.9,1,1, 3.819, 10561.470, 239.882, 52611.436 20/11/18,23:27:19,03,10,1, 11.9,1,1, 3.819, 10561.454, 239.878, 52611.427 20/11/18,23:27:19,04,10,1, 11.9,1,1, 3.819, 10561.479, 239.909, 52611.439 20/11/18,23:27:19,05,10,1, 11.9,1,1, 3.819, 10561.468, 239.905, 52611.454 20/11/18,23:27:19,06,10,1, 11.9,1,1, 3.819, 10561.453, 239.864, 52611.437 20/11/18,23:27:19,07,10,1, 11.9,1,1, 3.819, 10561.448, 239.884, 52611.453 20/11/18,23:27:19,08,10,1, 11.9,1,1, 3.819, 10561.471, 239.879, 52611.455 20/11/18,23:27:19,09,10,1, 11.9,1,1, 3.819, 10561.480, 239.876, 52611.472 20/11/18,23:27:19,10,10,1, 11.9,1,1, 3.819, 10561.490, 239.899, 52611.437 20/11/18,23:27:19,11,10,1, 11.9,1,1, 3.819, 10561.497, 239.906, 52611.452 20/11/18,23:27:19,12,10,1, 11.9,1,1, 3.819, 10561.472, 239.896, 52611.452 20/11/18,23:27:19,13,10,1, 11.9,1,1, 3.819, 10561.496, 239.882, 52611.455 20/11/18,23:27:19,14,10,1, 11.9,1,1, 3.819, 10561.470, 239.901, 52611.571 20/11/18,23:27:19,15,10,1, 11.9,1,1, 3.819, 10561.464, 239.903, 52611.356 20/11/18,23:27:19,16,10,1, 11.9,1,1, 3.819, 10561.493, 239.893, 52611.397 20/11/18,23:27:19,17,10,1, 11.9,1,1, 3.819, 10561.494, 239.908, 52611.405 20/11/18,23:27:19,18,10,1, 11.9,1,1, 3.819, 10561.475, 239.902, 52611.419 20/11/18,23:27:19,19,10,1, 11.9,1,1, 3.819, 10561.502, 239.921, 52611.458 20/11/18,23:27:20,00,10,1, 11.9,1,1, 3.818, 10561.498, 239.921, 52611.458 20/11/18,23:27:20,01,10,1, 11.9,1,1, 3.818, 10561.517, 239.897, 52611.425 20/11/18,23:27:20,02,10,1, 11.9,1,1, 3.818, 10561.496, 239.889, 52611.407 20/11/18,23:27:20,03,10,1, 11.9,1,1, 3.818, 10561.491, 239.892, 52611.424 20/11/18,23:27:20,04,10,1, 11.9,1,1, 3.818, 10561.512, 239.881, 52611.412 20/11/18,23:27:20,05,10,1, 11.9,1,1, 3.818, 10561.488, 239.879, 52611.442 20/11/18,23:27:20,06,10,1, 11.9,1,1, 3.818, 10561.508, 239.884, 52611.446 20/11/18,23:27:20,07,10,1, 11.9,1,1, 3.818, 10561.507, 239.880, 52611.444 20/11/18,23:27:20,08,10,1, 11.9,1,1, 3.818, 10561.508, 239.877, 52611.438 20/11/18,23:27:20,09,10,1, 11.9,1,1, 3.818, 10561.506, 239.897, 52611.436 20/11/18,23:27:20,10,10,1, 11.9,1,1, 3.818, 10561.511, 239.867, 52611.448 20/11/18,23:27:20,11,10,1, 11.9,1,1, 3.818, 10561.476, 239.874, 52611.450 20/11/18,23:27:20,12,10,1, 11.9,1,1, 3.818, 10561.468, 239.878, 52611.410 20/11/18,23:27:20,13,10,1, 11.9,1,1, 3.818, 10561.527, 239.879, 52611.463 20/11/18,23:27:20,14,10,1, 11.9,1,1, 3.818, 10561.530, 239.883, 52611.449 20/11/18,23:27:20,15,10,1, 11.9,1,1, 3.818, 10561.515, 239.889, 52611.439 20/11/18,23:27:20,16,10,1, 11.9,1,1, 3.818, 10561.513, 239.856, 52611.458 20/11/18,23:27:20,17,10,1, 11.9,1,1, 3.818, 10561.546, 239.889, 52611.445 20/11/18,23:27:20,18,10,1, 11.9,1,1, 3.818, 10561.516, 239.900, 52611.444 20/11/18,23:27:20,19,10,1, 11.9,1,1, 3.818, 10561.543, 239.892, 52611.439 20/11/18,23:27:21,00,10,1, 11.9,1,1, 3.822, 10561.540, 239.892, 52611.439 20/11/18,23:27:21,01,10,1, 11.9,1,1, 3.822, 10561.518, 239.860, 52611.437 20/11/18,23:27:21,02,10,1, 11.9,1,1, 3.822, 10561.522, 239.885, 52611.447 20/11/18,23:27:21,03,10,1, 11.9,1,1, 3.822, 10561.531, 239.877, 52611.428 20/11/18,23:27:21,04,10,1, 11.9,1,1, 3.822, 10561.531, 239.875, 52611.429 20/11/18,23:27:21,05,10,1, 11.9,1,1, 3.822, 10561.529, 239.868, 52611.466 20/11/18,23:27:21,06,10,1, 11.9,1,1, 3.822, 10561.527, 239.885, 52611.474 20/11/18,23:27:21,07,10,1, 11.9,1,1, 3.822, 10561.522, 239.857, 52611.412 20/11/18,23:27:21,08,10,1, 11.9,1,1, 3.822, 10561.525, 239.878, 52611.450 20/11/18,23:27:21,09,10,1, 11.9,1,1, 3.822, 10561.554, 239.859, 52611.447 20/11/18,23:27:21,10,10,1, 11.9,1,1, 3.822, 10561.536, 239.880, 52611.456 20/11/18,23:27:21,11,10,1, 11.9,1,1, 3.822, 10561.555, 239.892, 52611.477 20/11/18,23:27:21,12,10,1, 11.9,1,1, 3.822, 10561.549, 239.858, 52611.445 20/11/18,23:27:21,13,10,1, 11.9,1,1, 3.822, 10561.554, 239.868, 52611.456 20/11/18,23:27:21,14,10,1, 11.9,1,1, 3.822, 10561.541, 239.871, 52611.449 20/11/18,23:27:21,15,10,1, 11.9,1,1, 3.822, 10561.541, 239.857, 52611.419 20/11/18,23:27:21,16,10,1, 11.9,1,1, 3.822, 10561.549, 239.880, 52611.479 20/11/18,23:27:21,17,10,1, 11.9,1,1, 3.822, 10561.553, 239.854, 52611.458 20/11/18,23:27:21,18,10,1, 11.9,1,1, 3.822, 10561.537, 239.853, 52611.460 20/11/18,23:27:21,19,10,1, 11.9,1,1, 3.822, 10561.507, 239.832, 52611.314 20/11/18,23:27:22,00,10,1, 11.8,1,1, 3.819, 10561.507, 239.832, 52611.314 20/11/18,23:27:22,01,10,1, 11.8,1,1, 3.819, 10561.566, 239.845, 52611.451 20/11/18,23:27:22,02,10,1, 11.8,1,1, 3.819, 10561.561, 239.848, 52611.495 20/11/18,23:27:22,03,10,1, 11.8,1,1, 3.819, 10561.558, 239.873, 52611.476 20/11/18,23:27:22,04,10,1, 11.8,1,1, 3.819, 10561.558, 239.859, 52611.308 20/11/18,23:27:22,05,10,1, 11.8,1,1, 3.819, 10561.550, 239.849, 52611.376 20/11/18,23:27:22,06,10,1, 11.8,1,1, 3.819, 10561.529, 239.855, 52611.438 20/11/18,23:27:22,07,10,1, 11.8,1,1, 3.819, 10561.558, 239.851, 52611.443 20/11/18,23:27:22,08,10,1, 11.8,1,1, 3.819, 10561.564, 239.863, 52611.462 20/11/18,23:27:22,09,10,1, 11.8,1,1, 3.819, 10561.565, 239.851, 52611.502 20/11/18,23:27:22,10,10,1, 11.8,1,1, 3.819, 10561.574, 239.883, 52611.524 20/11/18,23:27:22,11,10,1, 11.8,1,1, 3.819, 10561.567, 239.875, 52611.480 20/11/18,23:27:22,12,10,1, 11.8,1,1, 3.819, 10561.574, 239.874, 52611.502 20/11/18,23:27:22,13,10,1, 11.8,1,1, 3.819, 10561.565, 239.881, 52611.512 20/11/18,23:27:22,14,10,1, 11.8,1,1, 3.819, 10561.599, 239.891, 52611.516 20/11/18,23:27:22,15,10,1, 11.8,1,1, 3.819, 10561.558, 239.873, 52611.484 20/11/18,23:27:22,16,10,1, 11.8,1,1, 3.819, 10561.593, 239.860, 52611.461 20/11/18,23:27:22,17,10,1, 11.8,1,1, 3.819, 10561.583, 239.876, 52611.463 20/11/18,23:27:22,18,10,1, 11.8,1,1, 3.819, 10561.568, 239.870, 52611.483 20/11/18,23:27:22,19,10,1, 11.8,1,1, 3.819, 10561.596, 239.853, 52611.502 20/11/18,23:27:23,00,10,1, 11.8,1,1, 3.820, 10561.590, 239.853, 52611.502 20/11/18,23:27:23,01,10,1, 11.8,1,1, 3.820, 10561.582, 239.848, 52611.522 20/11/18,23:27:23,02,10,1, 11.8,1,1, 3.820, 10561.599, 239.860, 52611.505 20/11/18,23:27:23,03,10,1, 11.8,1,1, 3.820, 10561.572, 239.850, 52611.462 20/11/18,23:27:23,04,10,1, 11.8,1,1, 3.820, 10561.595, 239.853, 52611.504 20/11/18,23:27:23,05,10,1, 11.8,1,1, 3.820, 10561.610, 239.859, 52611.516 20/11/18,23:27:23,06,10,1, 11.8,1,1, 3.820, 10561.594, 239.858, 52611.511 20/11/18,23:27:23,07,10,1, 11.8,1,1, 3.820, 10561.589, 239.825, 52611.471 20/11/18,23:27:23,08,10,1, 11.8,1,1, 3.820, 10561.594, 239.848, 52611.473 20/11/18,23:27:23,09,10,1, 11.8,1,1, 3.820, 10561.609, 239.831, 52611.509 20/11/18,23:27:23,10,10,1, 11.8,1,1, 3.820, 10561.607, 239.857, 52611.497 20/11/18,23:27:23,11,10,1, 11.8,1,1, 3.820, 10561.606, 239.831, 52611.441 20/11/18,23:27:23,12,10,1, 11.8,1,1, 3.820, 10561.622, 239.834, 52611.497 20/11/18,23:27:23,13,10,1, 11.8,1,1, 3.820, 10561.588, 239.835, 52611.473 20/11/18,23:27:23,14,10,1, 11.8,1,1, 3.820, 10561.622, 239.839, 52611.484 20/11/18,23:27:23,15,10,1, 11.8,1,1, 3.820, 10561.617, 239.851, 52611.475 20/11/18,23:27:23,16,10,1, 11.8,1,1, 3.820, 10561.599, 239.859, 52611.471 20/11/18,23:27:23,17,10,1, 11.8,1,1, 3.820, 10561.610, 239.849, 52611.506 20/11/18,23:27:23,18,10,1, 11.8,1,1, 3.820, 10561.596, 239.864, 52611.490 20/11/18,23:27:23,19,10,1, 11.8,1,1, 3.820, 10561.639, 239.855, 52611.502 20/11/18,23:27:24,00,10,1, 11.9,1,1, 3.821, 10561.632, 239.855, 52611.502 20/11/18,23:27:24,01,10,1, 11.9,1,1, 3.821, 10561.616, 239.854, 52611.496 20/11/18,23:27:24,02,10,1, 11.9,1,1, 3.821, 10561.612, 239.874, 52611.509 20/11/18,23:27:24,03,10,1, 11.9,1,1, 3.821, 10561.630, 239.870, 52611.512 20/11/18,23:27:24,04,10,1, 11.9,1,1, 3.821, 10561.622, 239.852, 52611.498 20/11/18,23:27:24,05,10,1, 11.9,1,1, 3.821, 10561.636, 239.848, 52611.478 20/11/18,23:27:24,06,10,1, 11.9,1,1, 3.821, 10561.634, 239.843, 52611.512 20/11/18,23:27:24,07,10,1, 11.9,1,1, 3.821, 10561.630, 239.871, 52611.467 20/11/18,23:27:24,08,10,1, 11.9,1,1, 3.821, 10561.632, 239.856, 52611.495 20/11/18,23:27:24,09,10,1, 11.9,1,1, 3.821, 10561.627, 239.853, 52611.465 20/11/18,23:27:24,10,10,1, 11.9,1,1, 3.821, 10561.620, 239.865, 52611.509 20/11/18,23:27:24,11,10,1, 11.9,1,1, 3.821, 10561.656, 239.856, 52611.462 20/11/18,23:27:24,12,10,1, 11.9,1,1, 3.821, 10561.643, 239.848, 52611.487 20/11/18,23:27:24,13,10,1, 11.9,1,1, 3.821, 10561.647, 239.883, 52611.487 20/11/18,23:27:24,14,10,1, 11.9,1,1, 3.821, 10561.650, 239.845, 52611.509 20/11/18,23:27:24,15,10,1, 11.9,1,1, 3.821, 10561.615, 239.831, 52611.514 20/11/18,23:27:24,16,10,1, 11.9,1,1, 3.821, 10561.642, 239.860, 52611.519 20/11/18,23:27:24,17,10,1, 11.9,1,1, 3.821, 10561.627, 239.856, 52611.487 20/11/18,23:27:24,18,10,1, 11.9,1,1, 3.821, 10561.618, 239.852, 52611.472 20/11/18,23:27:24,19,10,1, 11.9,1,1, 3.821, 10561.643, 239.839, 52611.525 20/11/18,23:27:25,00,10,1, 11.9,1,1, 3.822, 10561.640, 239.839, 52611.525 20/11/18,23:27:25,01,10,1, 11.9,1,1, 3.822, 10561.622, 239.831, 52611.525 20/11/18,23:27:25,02,10,1, 11.9,1,1, 3.822, 10561.596, 239.848, 52611.527 20/11/18,23:27:25,03,10,1, 11.9,1,1, 3.822, 10561.610, 239.837, 52611.536 20/11/18,23:27:25,04,10,1, 11.9,1,1, 3.822, 10561.592, 239.872, 52611.488 20/11/18,23:27:25,05,10,1, 11.9,1,1, 3.822, 10561.606, 239.845, 52611.544 20/11/18,23:27:25,06,10,1, 11.9,1,1, 3.822, 10561.598, 239.834, 52611.506 20/11/18,23:27:25,07,10,1, 11.9,1,1, 3.822, 10561.580, 239.839, 52611.524 20/11/18,23:27:25,08,10,1, 11.9,1,1, 3.822, 10561.583, 239.850, 52611.467 20/11/18,23:27:25,09,10,1, 11.9,1,1, 3.822, 10561.609, 239.830, 52611.500 20/11/18,23:27:25,10,10,1, 11.9,1,1, 3.822, 10561.603, 239.874, 52611.511 20/11/18,23:27:25,11,10,1, 11.9,1,1, 3.822, 10561.607, 239.868, 52611.527 20/11/18,23:27:25,12,10,1, 11.9,1,1, 3.822, 10561.611, 239.862, 52611.530 20/11/18,23:27:25,13,10,1, 11.9,1,1, 3.822, 10561.638, 239.867, 52611.489 20/11/18,23:27:25,14,10,1, 11.9,1,1, 3.822, 10561.644, 239.882, 52611.512 20/11/18,23:27:25,15,10,1, 11.9,1,1, 3.822, 10561.637, 239.855, 52611.487 20/11/18,23:27:25,16,10,1, 11.9,1,1, 3.822, 10561.657, 239.857, 52611.487 20/11/18,23:27:25,17,10,1, 11.9,1,1, 3.822, 10561.666, 239.869, 52611.516 20/11/18,23:27:25,18,10,1, 11.9,1,1, 3.822, 10561.670, 239.872, 52611.489 20/11/18,23:27:25,19,10,1, 11.9,1,1, 3.822, 10561.701, 239.867, 52611.484 20/11/18,23:27:26,00,10,1, 11.9,1,1, 3.820, 10561.699, 239.867, 52611.484 20/11/18,23:27:26,01,10,1, 11.9,1,1, 3.820, 10561.658, 239.863, 52611.478 20/11/18,23:27:26,02,10,1, 11.9,1,1, 3.820, 10561.663, 239.863, 52611.487 20/11/18,23:27:26,03,10,1, 11.9,1,1, 3.820, 10561.676, 239.862, 52611.503 20/11/18,23:27:26,04,10,1, 11.9,1,1, 3.820, 10561.671, 239.864, 52611.477 20/11/18,23:27:26,05,10,1, 11.9,1,1, 3.820, 10561.698, 239.859, 52611.488 20/11/18,23:27:26,06,10,1, 11.9,1,1, 3.820, 10561.699, 239.837, 52611.481 20/11/18,23:27:26,07,10,1, 11.9,1,1, 3.820, 10561.725, 239.850, 52611.472 20/11/18,23:27:26,08,10,1, 11.9,1,1, 3.820, 10561.725, 239.845, 52611.490 20/11/18,23:27:26,09,10,1, 11.9,1,1, 3.820, 10561.753, 239.855, 52611.495 20/11/18,23:27:26,10,10,1, 11.9,1,1, 3.820, 10561.768, 239.815, 52611.489 20/11/18,23:27:26,11,10,1, 11.9,1,1, 3.820, 10561.747, 239.829, 52611.469 20/11/18,23:27:26,12,10,1, 11.9,1,1, 3.820, 10561.748, 239.825, 52611.480 20/11/18,23:27:26,13,10,1, 11.9,1,1, 3.820, 10561.717, 239.818, 52611.476 20/11/18,23:27:26,14,10,1, 11.9,1,1, 3.820, 10561.733, 239.830, 52611.506 20/11/18,23:27:26,15,10,1, 11.9,1,1, 3.820, 10561.692, 239.825, 52611.471 20/11/18,23:27:26,16,10,1, 11.9,1,1, 3.820, 10561.705, 239.853, 52611.476 20/11/18,23:27:26,17,10,1, 11.9,1,1, 3.820, 10561.689, 239.837, 52611.517 20/11/18,23:27:26,18,10,1, 11.9,1,1, 3.820, 10561.704, 239.818, 52611.473 20/11/18,23:27:26,19,10,1, 11.9,1,1, 3.820, 10561.691, 239.810, 52611.510 20/11/18,23:27:27,00,10,1, 11.8,1,1, 3.818, 10561.690, 239.810, 52611.510 20/11/18,23:27:27,01,10,1, 11.8,1,1, 3.818, 10561.696, 239.799, 52611.526 20/11/18,23:27:27,02,10,1, 11.8,1,1, 3.818, 10561.724, 239.780, 52611.564 20/11/18,23:27:27,03,10,1, 11.8,1,1, 3.818, 10561.730, 239.834, 52611.519 20/11/18,23:27:27,04,10,1, 11.8,1,1, 3.818, 10561.685, 239.802, 52611.465 20/11/18,23:27:27,05,10,1, 11.8,1,1, 3.818, 10561.730, 239.838, 52611.519 20/11/18,23:27:27,06,10,1, 11.8,1,1, 3.818, 10561.722, 239.808, 52611.495 20/11/18,23:27:27,07,10,1, 11.8,1,1, 3.818, 10561.703, 239.802, 52611.477 20/11/18,23:27:27,08,10,1, 11.8,1,1, 3.818, 10561.723, 239.795, 52611.501 20/11/18,23:27:27,09,10,1, 11.8,1,1, 3.818, 10561.721, 239.776, 52611.512 20/11/18,23:27:27,10,10,1, 11.8,1,1, 3.818, 10561.733, 239.810, 52611.508 20/11/18,23:27:27,11,10,1, 11.8,1,1, 3.818, 10561.758, 239.807, 52611.526 20/11/18,23:27:27,12,10,1, 11.8,1,1, 3.818, 10561.769, 239.797, 52611.547 20/11/18,23:27:27,13,10,1, 11.8,1,1, 3.818, 10561.782, 239.806, 52611.517 20/11/18,23:27:27,14,10,1, 11.8,1,1, 3.818, 10561.793, 239.832, 52611.507 20/11/18,23:27:27,15,10,1, 11.8,1,1, 3.818, 10561.785, 239.830, 52611.483 20/11/18,23:27:27,16,10,1, 11.8,1,1, 3.818, 10561.791, 239.834, 52611.516 20/11/18,23:27:27,17,10,1, 11.8,1,1, 3.818, 10561.768, 239.845, 52611.499 20/11/18,23:27:27,18,10,1, 11.8,1,1, 3.818, 10561.761, 239.818, 52611.518 20/11/18,23:27:27,19,10,1, 11.8,1,1, 3.818, 10561.754, 239.827, 52611.517 20/11/18,23:27:28,00,10,1, 11.8,1,1, 3.819, 10561.749, 239.827, 52611.517 20/11/18,23:27:28,01,10,1, 11.8,1,1, 3.819, 10561.708, 239.835, 52611.534 20/11/18,23:27:28,02,10,1, 11.8,1,1, 3.819, 10561.753, 239.860, 52611.560 20/11/18,23:27:28,03,10,1, 11.8,1,1, 3.819, 10561.741, 239.838, 52611.487 20/11/18,23:27:28,04,10,1, 11.8,1,1, 3.819, 10561.790, 239.846, 52611.346 20/11/18,23:27:28,05,10,1, 11.8,1,1, 3.819, 10561.785, 239.828, 52611.489 20/11/18,23:27:28,06,10,1, 11.8,1,1, 3.819, 10561.752, 239.844, 52611.459 20/11/18,23:27:28,07,10,1, 11.8,1,1, 3.819, 10561.771, 239.832, 52611.509 20/11/18,23:27:28,08,10,1, 11.8,1,1, 3.819, 10561.794, 239.826, 52611.511 20/11/18,23:27:28,09,10,1, 11.8,1,1, 3.819, 10561.777, 239.850, 52611.474 20/11/18,23:27:28,10,10,1, 11.8,1,1, 3.819, 10561.779, 239.841, 52611.517 20/11/18,23:27:28,11,10,1, 11.8,1,1, 3.819, 10561.750, 239.844, 52611.502 20/11/18,23:27:28,12,10,1, 11.8,1,1, 3.819, 10561.764, 239.837, 52611.480 20/11/18,23:27:28,13,10,1, 11.8,1,1, 3.819, 10561.748, 239.851, 52611.505 20/11/18,23:27:28,14,10,1, 11.8,1,1, 3.819, 10561.748, 239.863, 52611.542 20/11/18,23:27:28,15,10,1, 11.8,1,1, 3.819, 10561.747, 239.841, 52611.474 20/11/18,23:27:28,16,10,1, 11.8,1,1, 3.819, 10561.786, 239.857, 52611.533 20/11/18,23:27:28,17,10,1, 11.8,1,1, 3.819, 10561.762, 239.852, 52611.517 20/11/18,23:27:28,18,10,1, 11.8,1,1, 3.819, 10561.787, 239.845, 52611.499 20/11/18,23:27:28,19,10,1, 11.8,1,1, 3.819, 10561.774, 239.853, 52611.517 20/11/18,23:27:29,00,10,1, 11.9,1,1, 3.820, 10561.774, 239.853, 52611.517 20/11/18,23:27:29,01,10,1, 11.9,1,1, 3.820, 10561.761, 239.839, 52611.503 20/11/18,23:27:29,02,10,1, 11.9,1,1, 3.820, 10561.779, 239.853, 52611.525 20/11/18,23:27:29,03,10,1, 11.9,1,1, 3.820, 10561.776, 239.844, 52611.541 20/11/18,23:27:29,04,10,1, 11.9,1,1, 3.820, 10561.781, 239.834, 52611.541 20/11/18,23:27:29,05,10,1, 11.9,1,1, 3.820, 10561.822, 239.824, 52611.596 20/11/18,23:27:29,06,10,1, 11.9,1,1, 3.820, 10561.833, 239.818, 52611.514 20/11/18,23:27:29,07,10,1, 11.9,1,1, 3.820, 10561.814, 239.848, 52611.520 20/11/18,23:27:29,08,10,1, 11.9,1,1, 3.820, 10561.823, 239.844, 52611.528 20/11/18,23:27:29,09,10,1, 11.9,1,1, 3.820, 10561.825, 239.817, 52611.523 20/11/18,23:27:29,10,10,1, 11.9,1,1, 3.820, 10561.808, 239.832, 52611.523 20/11/18,23:27:29,11,10,1, 11.9,1,1, 3.820, 10561.801, 239.833, 52611.527 20/11/18,23:27:29,12,10,1, 11.9,1,1, 3.820, 10561.813, 239.827, 52611.526 20/11/18,23:27:29,13,10,1, 11.9,1,1, 3.820, 10561.831, 239.838, 52611.544 20/11/18,23:27:29,14,10,1, 11.9,1,1, 3.820, 10561.841, 239.841, 52611.530 20/11/18,23:27:29,15,10,1, 11.9,1,1, 3.820, 10561.873, 239.830, 52611.533 20/11/18,23:27:29,16,10,1, 11.9,1,1, 3.820, 10561.882, 239.806, 52611.551 20/11/18,23:27:29,17,10,1, 11.9,1,1, 3.820, 10561.867, 239.827, 52611.562 20/11/18,23:27:29,18,10,1, 11.9,1,1, 3.820, 10561.850, 239.833, 52611.533 20/11/18,23:27:29,19,10,1, 11.9,1,1, 3.820, 10561.849, 239.819, 52611.526 20/11/18,23:27:30,00,09,1, 11.9,1,1, 3.819, 10561.849, 239.819, 52611.526 20/11/18,23:27:30,01,09,1, 11.9,1,1, 3.819, 10561.877, 239.803, 52611.532 20/11/18,23:27:30,02,09,1, 11.9,1,1, 3.819, 10561.867, 239.810, 52611.544 20/11/18,23:27:30,03,09,1, 11.9,1,1, 3.819, 10561.873, 239.788, 52611.538 20/11/18,23:27:30,04,09,1, 11.9,1,1, 3.819, 10561.881, 239.815, 52611.536 20/11/18,23:27:30,05,09,1, 11.9,1,1, 3.819, 10561.888, 239.804, 52611.507 20/11/18,23:27:30,06,09,1, 11.9,1,1, 3.819, 10561.900, 239.797, 52611.500 20/11/18,23:27:30,07,09,1, 11.9,1,1, 3.819, 10561.890, 239.819, 52611.507 20/11/18,23:27:30,08,09,1, 11.9,1,1, 3.819, 10561.888, 239.809, 52611.489 20/11/18,23:27:30,09,09,1, 11.9,1,1, 3.819, 10561.911, 239.815, 52611.557 20/11/18,23:27:30,10,09,1, 11.9,1,1, 3.819, 10561.906, 239.833, 52611.543 20/11/18,23:27:30,11,09,1, 11.9,1,1, 3.819, 10561.919, 239.808, 52611.521 20/11/18,23:27:30,12,09,1, 11.9,1,1, 3.819, 10561.928, 239.809, 52611.509 20/11/18,23:27:30,13,09,1, 11.9,1,1, 3.819, 10561.937, 239.803, 52611.499 20/11/18,23:27:30,14,09,1, 11.9,1,1, 3.819, 10561.955, 239.805, 52611.504 20/11/18,23:27:30,15,09,1, 11.9,1,1, 3.819, 10561.911, 239.782, 52611.522 20/11/18,23:27:30,16,09,1, 11.9,1,1, 3.819, 10561.938, 239.785, 52611.500 20/11/18,23:27:30,17,09,1, 11.9,1,1, 3.819, 10561.937, 239.809, 52611.499 20/11/18,23:27:30,18,09,1, 11.9,1,1, 3.819, 10561.941, 239.773, 52611.500 20/11/18,23:27:30,19,09,1, 11.9,1,1, 3.819, 10561.938, 239.792, 52611.520 20/11/18,23:27:31,00,10,1, 11.9,1,1, 3.818, 10561.932, 239.792, 52611.520 20/11/18,23:27:31,01,10,1, 11.9,1,1, 3.818, 10561.923, 239.794, 52611.495 20/11/18,23:27:31,02,10,1, 11.9,1,1, 3.818, 10561.968, 239.793, 52611.538 20/11/18,23:27:31,03,10,1, 11.9,1,1, 3.818, 10561.980, 239.820, 52611.541 20/11/18,23:27:31,04,10,1, 11.9,1,1, 3.818, 10561.973, 239.793, 52611.539 20/11/18,23:27:31,05,10,1, 11.9,1,1, 3.818, 10561.984, 239.815, 52611.525 20/11/18,23:27:31,06,10,1, 11.9,1,1, 3.818, 10561.957, 239.827, 52611.530 20/11/18,23:27:31,07,10,1, 11.9,1,1, 3.818, 10561.971, 239.792, 52611.538 20/11/18,23:27:31,08,10,1, 11.9,1,1, 3.818, 10561.956, 239.803, 52611.535 20/11/18,23:27:31,09,10,1, 11.9,1,1, 3.818, 10561.962, 239.792, 52611.549 20/11/18,23:27:31,10,10,1, 11.9,1,1, 3.818, 10561.971, 239.793, 52611.539 20/11/18,23:27:31,11,10,1, 11.9,1,1, 3.818, 10561.941, 239.801, 52611.525 20/11/18,23:27:31,12,10,1, 11.9,1,1, 3.818, 10561.966, 239.779, 52611.518 20/11/18,23:27:31,13,10,1, 11.9,1,1, 3.818, 10561.978, 239.804, 52611.496 20/11/18,23:27:31,14,10,1, 11.9,1,1, 3.818, 10561.965, 239.804, 52611.523 20/11/18,23:27:31,15,10,1, 11.9,1,1, 3.818, 10561.968, 239.805, 52611.504 20/11/18,23:27:31,16,10,1, 11.9,1,1, 3.818, 10561.975, 239.798, 52611.532 20/11/18,23:27:31,17,10,1, 11.9,1,1, 3.818, 10561.977, 239.822, 52611.500 20/11/18,23:27:31,18,10,1, 11.9,1,1, 3.818, 10561.989, 239.808, 52611.529 20/11/18,23:27:31,19,10,1, 11.9,1,1, 3.818, 10561.978, 239.811, 52611.540 20/11/18,23:27:32,00,10,1, 11.9,1,1, 3.820, 10561.974, 239.811, 52611.540 20/11/18,23:27:32,01,10,1, 11.9,1,1, 3.820, 10561.978, 239.804, 52611.516 20/11/18,23:27:32,02,10,1, 11.9,1,1, 3.820, 10562.002, 239.811, 52611.542 20/11/18,23:27:32,03,10,1, 11.9,1,1, 3.820, 10561.987, 239.812, 52611.550 20/11/18,23:27:32,04,10,1, 11.9,1,1, 3.820, 10562.011, 239.800, 52611.551 20/11/18,23:27:32,05,10,1, 11.9,1,1, 3.820, 10562.010, 239.816, 52611.548 20/11/18,23:27:32,06,10,1, 11.9,1,1, 3.820, 10562.014, 239.797, 52611.578 20/11/18,23:27:32,07,10,1, 11.9,1,1, 3.820, 10561.998, 239.808, 52611.535 20/11/18,23:27:32,08,10,1, 11.9,1,1, 3.820, 10562.005, 239.807, 52611.612 20/11/18,23:27:32,09,10,1, 11.9,1,1, 3.820, 10561.985, 239.822, 52611.546 20/11/18,23:27:32,10,10,1, 11.9,1,1, 3.820, 10562.011, 239.802, 52611.566 20/11/18,23:27:32,11,10,1, 11.9,1,1, 3.820, 10561.987, 239.815, 52611.582 20/11/18,23:27:32,12,10,1, 11.9,1,1, 3.820, 10561.994, 239.782, 52611.519 20/11/18,23:27:32,13,10,1, 11.9,1,1, 3.820, 10561.993, 239.823, 52611.569 20/11/18,23:27:32,14,10,1, 11.9,1,1, 3.820, 10562.018, 239.807, 52611.584 20/11/18,23:27:32,15,10,1, 11.9,1,1, 3.820, 10562.002, 239.793, 52611.409 20/11/18,23:27:32,16,10,1, 11.9,1,1, 3.820, 10562.010, 239.803, 52611.562 20/11/18,23:27:32,17,10,1, 11.9,1,1, 3.820, 10562.012, 239.817, 52611.539 20/11/18,23:27:32,18,10,1, 11.9,1,1, 3.820, 10562.012, 239.810, 52611.555 20/11/18,23:27:32,19,10,1, 11.9,1,1, 3.820, 10562.031, 239.821, 52611.548 20/11/18,23:27:33,00,10,1, 11.9,1,1, 3.820, 10562.024, 239.821, 52611.548 20/11/18,23:27:33,01,10,1, 11.9,1,1, 3.820, 10562.015, 239.818, 52611.571 20/11/18,23:27:33,02,10,1, 11.9,1,1, 3.820, 10562.004, 239.810, 52611.570 20/11/18,23:27:33,03,10,1, 11.9,1,1, 3.820, 10562.010, 239.805, 52611.576 20/11/18,23:27:33,04,10,1, 11.9,1,1, 3.820, 10562.031, 239.796, 52611.561 20/11/18,23:27:33,05,10,1, 11.9,1,1, 3.820, 10562.008, 239.832, 52611.542 20/11/18,23:27:33,06,10,1, 11.9,1,1, 3.820, 10562.039, 239.821, 52611.565 20/11/18,23:27:33,07,10,1, 11.9,1,1, 3.820, 10562.053, 239.808, 52611.540 20/11/18,23:27:33,08,10,1, 11.9,1,1, 3.820, 10562.026, 239.797, 52611.547 20/11/18,23:27:33,09,10,1, 11.9,1,1, 3.820, 10562.041, 239.831, 52611.560 20/11/18,23:27:33,10,10,1, 11.9,1,1, 3.820, 10562.056, 239.813, 52611.541 20/11/18,23:27:33,11,10,1, 11.9,1,1, 3.820, 10562.034, 239.839, 52611.579 20/11/18,23:27:33,12,10,1, 11.9,1,1, 3.820, 10562.045, 239.808, 52611.545 20/11/18,23:27:33,13,10,1, 11.9,1,1, 3.820, 10562.023, 239.818, 52611.542 20/11/18,23:27:33,14,10,1, 11.9,1,1, 3.820, 10562.044, 239.838, 52611.564 20/11/18,23:27:33,15,10,1, 11.9,1,1, 3.820, 10562.043, 239.826, 52611.570 20/11/18,23:27:33,16,10,1, 11.9,1,1, 3.820, 10562.024, 239.815, 52611.542 20/11/18,23:27:33,17,10,1, 11.9,1,1, 3.820, 10562.035, 239.818, 52611.541 20/11/18,23:27:33,18,10,1, 11.9,1,1, 3.820, 10562.016, 239.811, 52611.538 20/11/18,23:27:33,19,10,1, 11.9,1,1, 3.820, 10562.028, 239.825, 52611.557 20/11/18,23:27:34,00,10,1, 11.8,1,1, 3.818, 10562.024, 239.825, 52611.557 20/11/18,23:27:34,01,10,1, 11.8,1,1, 3.818, 10562.059, 239.803, 52611.568 20/11/18,23:27:34,02,10,1, 11.8,1,1, 3.818, 10562.049, 239.799, 52611.544 20/11/18,23:27:34,03,10,1, 11.8,1,1, 3.818, 10562.042, 239.817, 52611.540 20/11/18,23:27:34,04,10,1, 11.8,1,1, 3.818, 10562.058, 239.816, 52611.542 20/11/18,23:27:34,05,10,1, 11.8,1,1, 3.818, 10562.056, 239.806, 52611.546 20/11/18,23:27:34,06,10,1, 11.8,1,1, 3.818, 10562.044, 239.816, 52611.554 20/11/18,23:27:34,07,10,1, 11.8,1,1, 3.818, 10562.079, 239.807, 52611.601 20/11/18,23:27:34,08,10,1, 11.8,1,1, 3.818, 10562.065, 239.805, 52611.564 20/11/18,23:27:34,09,10,1, 11.8,1,1, 3.818, 10562.059, 239.802, 52611.572 20/11/18,23:27:34,10,10,1, 11.8,1,1, 3.818, 10562.073, 239.840, 52611.563 20/11/18,23:27:34,11,10,1, 11.8,1,1, 3.818, 10562.068, 239.807, 52611.554 20/11/18,23:27:34,12,10,1, 11.8,1,1, 3.818, 10562.066, 239.822, 52611.593 20/11/18,23:27:34,13,10,1, 11.8,1,1, 3.818, 10562.088, 239.820, 52611.579 20/11/18,23:27:34,14,10,1, 11.8,1,1, 3.818, 10562.082, 239.821, 52611.616 20/11/18,23:27:34,15,10,1, 11.8,1,1, 3.818, 10562.079, 239.819, 52611.579 20/11/18,23:27:34,16,10,1, 11.8,1,1, 3.818, 10562.063, 239.807, 52611.568 20/11/18,23:27:34,17,10,1, 11.8,1,1, 3.818, 10562.088, 239.818, 52611.535 20/11/18,23:27:34,18,10,1, 11.8,1,1, 3.818, 10562.081, 239.810, 52611.583 20/11/18,23:27:34,19,10,1, 11.8,1,1, 3.818, 10562.098, 239.803, 52611.566 20/11/18,23:27:35,00,10,1, 11.9,1,1, 3.820, 10562.091, 239.803, 52611.566 20/11/18,23:27:35,01,10,1, 11.9,1,1, 3.820, 10562.112, 239.788, 52611.616 20/11/18,23:27:35,02,10,1, 11.9,1,1, 3.820, 10562.114, 239.790, 52611.589 20/11/18,23:27:35,03,10,1, 11.9,1,1, 3.820, 10562.117, 239.821, 52611.588 20/11/18,23:27:35,04,10,1, 11.9,1,1, 3.820, 10562.122, 239.800, 52611.570 20/11/18,23:27:35,05,10,1, 11.9,1,1, 3.820, 10562.134, 239.805, 52611.573 20/11/18,23:27:35,06,10,1, 11.9,1,1, 3.820, 10562.145, 239.793, 52611.596 20/11/18,23:27:35,07,10,1, 11.9,1,1, 3.820, 10562.128, 239.795, 52611.601 20/11/18,23:27:35,08,10,1, 11.9,1,1, 3.820, 10562.126, 239.795, 52611.703 20/11/18,23:27:35,09,10,1, 11.9,1,1, 3.820, 10562.143, 239.810, 52611.604 20/11/18,23:27:35,10,10,1, 11.9,1,1, 3.820, 10562.146, 239.791, 52611.560 20/11/18,23:27:35,11,10,1, 11.9,1,1, 3.820, 10562.156, 239.788, 52611.563 20/11/18,23:27:35,12,10,1, 11.9,1,1, 3.820, 10562.135, 239.805, 52611.534 20/11/18,23:27:35,13,10,1, 11.9,1,1, 3.820, 10562.127, 239.795, 52611.498 20/11/18,23:27:35,14,10,1, 11.9,1,1, 3.820, 10562.152, 239.787, 52611.634 20/11/18,23:27:35,15,10,1, 11.9,1,1, 3.820, 10562.155, 239.807, 52611.594 20/11/18,23:27:35,16,10,1, 11.9,1,1, 3.820, 10562.161, 239.807, 52611.619 20/11/18,23:27:35,17,10,1, 11.9,1,1, 3.820, 10562.171, 239.803, 52611.610 20/11/18,23:27:35,18,10,1, 11.9,1,1, 3.820, 10562.179, 239.813, 52611.587 20/11/18,23:27:35,19,10,1, 11.9,1,1, 3.820, 10562.166, 239.800, 52611.617 20/11/18,23:27:36,00,09,1, 11.8,1,1, 3.820, 10562.158, 239.800, 52611.617 20/11/18,23:27:36,01,09,1, 11.8,1,1, 3.820, 10562.136, 239.801, 52611.606 20/11/18,23:27:36,02,09,1, 11.8,1,1, 3.820, 10562.145, 239.823, 52611.608 20/11/18,23:27:36,03,09,1, 11.8,1,1, 3.820, 10562.171, 239.823, 52611.632 20/11/18,23:27:36,04,09,1, 11.8,1,1, 3.820, 10562.163, 239.815, 52611.609 20/11/18,23:27:36,05,09,1, 11.8,1,1, 3.820, 10562.146, 239.806, 52611.622 20/11/18,23:27:36,06,09,1, 11.8,1,1, 3.820, 10562.174, 239.809, 52611.634 20/11/18,23:27:36,07,09,1, 11.8,1,1, 3.820, 10562.177, 239.833, 52611.620 20/11/18,23:27:36,08,09,1, 11.8,1,1, 3.820, 10562.177, 239.820, 52611.627 20/11/18,23:27:36,09,09,1, 11.8,1,1, 3.820, 10562.189, 239.814, 52611.613 20/11/18,23:27:36,10,09,1, 11.8,1,1, 3.820, 10562.170, 239.818, 52611.582 20/11/18,23:27:36,11,09,1, 11.8,1,1, 3.820, 10562.202, 239.818, 52611.584 20/11/18,23:27:36,12,09,1, 11.8,1,1, 3.820, 10562.198, 239.813, 52611.609 20/11/18,23:27:36,13,09,1, 11.8,1,1, 3.820, 10562.174, 239.827, 52611.621 20/11/18,23:27:36,14,09,1, 11.8,1,1, 3.820, 10562.196, 239.800, 52611.611 20/11/18,23:27:36,15,09,1, 11.8,1,1, 3.820, 10562.193, 239.803, 52611.608 20/11/18,23:27:36,16,09,1, 11.8,1,1, 3.820, 10562.204, 239.800, 52611.606 20/11/18,23:27:36,17,09,1, 11.8,1,1, 3.820, 10562.195, 239.829, 52611.617 20/11/18,23:27:36,18,09,1, 11.8,1,1, 3.820, 10562.203, 239.804, 52611.593 20/11/18,23:27:36,19,09,1, 11.8,1,1, 3.820, 10562.220, 239.802, 52611.590 20/11/18,23:27:37,00,10,1, 11.9,1,1, 3.818, 10562.216, 239.802, 52611.590 20/11/18,23:27:37,01,10,1, 11.9,1,1, 3.818, 10562.222, 239.821, 52611.599 20/11/18,23:27:37,02,10,1, 11.9,1,1, 3.818, 10562.215, 239.821, 52611.648 20/11/18,23:27:37,03,10,1, 11.9,1,1, 3.818, 10562.215, 239.802, 52611.610 20/11/18,23:27:37,04,10,1, 11.9,1,1, 3.818, 10562.229, 239.814, 52611.612 20/11/18,23:27:37,05,10,1, 11.9,1,1, 3.818, 10562.230, 239.818, 52611.588 20/11/18,23:27:37,06,10,1, 11.9,1,1, 3.818, 10562.228, 239.802, 52611.605 20/11/18,23:27:37,07,10,1, 11.9,1,1, 3.818, 10562.242, 239.807, 52611.590 20/11/18,23:27:37,08,10,1, 11.9,1,1, 3.818, 10562.215, 239.795, 52611.599 20/11/18,23:27:37,09,10,1, 11.9,1,1, 3.818, 10562.240, 239.806, 52611.585 20/11/18,23:27:37,10,10,1, 11.9,1,1, 3.818, 10562.226, 239.840, 52611.616 20/11/18,23:27:37,11,10,1, 11.9,1,1, 3.818, 10562.224, 239.810, 52611.590 20/11/18,23:27:37,12,10,1, 11.9,1,1, 3.818, 10562.226, 239.798, 52611.594 20/11/18,23:27:37,13,10,1, 11.9,1,1, 3.818, 10562.219, 239.789, 52611.591 20/11/18,23:27:37,14,10,1, 11.9,1,1, 3.818, 10562.241, 239.816, 52611.580 20/11/18,23:27:37,15,10,1, 11.9,1,1, 3.818, 10562.254, 239.797, 52611.578 20/11/18,23:27:37,16,10,1, 11.9,1,1, 3.818, 10562.247, 239.796, 52611.622 20/11/18,23:27:37,17,10,1, 11.9,1,1, 3.818, 10562.253, 239.785, 52611.577 20/11/18,23:27:37,18,10,1, 11.9,1,1, 3.818, 10562.265, 239.802, 52611.553 20/11/18,23:27:37,19,10,1, 11.9,1,1, 3.818, 10562.231, 239.807, 52611.567 20/11/18,23:27:38,00,10,1, 11.8,1,1, 3.818, 10562.224, 239.807, 52611.567 20/11/18,23:27:38,01,10,1, 11.8,1,1, 3.818, 10562.255, 239.807, 52611.573 20/11/18,23:27:38,02,10,1, 11.8,1,1, 3.818, 10562.244, 239.792, 52611.576 20/11/18,23:27:38,03,10,1, 11.8,1,1, 3.818, 10562.275, 239.819, 52611.618 20/11/18,23:27:38,04,10,1, 11.8,1,1, 3.818, 10562.279, 239.798, 52611.623 20/11/18,23:27:38,05,10,1, 11.8,1,1, 3.818, 10562.268, 239.816, 52611.614 20/11/18,23:27:38,06,10,1, 11.8,1,1, 3.818, 10562.293, 239.816, 52611.620 20/11/18,23:27:38,07,10,1, 11.8,1,1, 3.818, 10562.284, 239.819, 52611.617 20/11/18,23:27:38,08,10,1, 11.8,1,1, 3.818, 10562.291, 239.812, 52611.658 20/11/18,23:27:38,09,10,1, 11.8,1,1, 3.818, 10562.283, 239.790, 52611.575 20/11/18,23:27:38,10,10,1, 11.8,1,1, 3.818, 10562.334, 239.801, 52611.696 20/11/18,23:27:38,11,10,1, 11.8,1,1, 3.818, 10562.293, 239.803, 52611.578 20/11/18,23:27:38,12,10,1, 11.8,1,1, 3.818, 10562.330, 239.814, 52611.721 20/11/18,23:27:38,13,10,1, 11.8,1,1, 3.818, 10562.301, 239.820, 52611.631 20/11/18,23:27:38,14,10,1, 11.8,1,1, 3.818, 10562.287, 239.813, 52611.606 20/11/18,23:27:38,15,10,1, 11.8,1,1, 3.818, 10562.301, 239.802, 52611.629 20/11/18,23:27:38,16,10,1, 11.8,1,1, 3.818, 10562.300, 239.797, 52611.602 20/11/18,23:27:38,17,10,1, 11.8,1,1, 3.818, 10562.298, 239.823, 52611.643 20/11/18,23:27:38,18,10,1, 11.8,1,1, 3.818, 10562.289, 239.801, 52611.615 20/11/18,23:27:38,19,10,1, 11.8,1,1, 3.818, 10562.291, 239.821, 52611.583 20/11/18,23:27:39,00,10,1, 11.9,1,1, 3.819, 10562.283, 239.821, 52611.583 20/11/18,23:27:39,01,10,1, 11.9,1,1, 3.819, 10562.324, 239.819, 52611.612 20/11/18,23:27:39,02,10,1, 11.9,1,1, 3.819, 10562.294, 239.811, 52611.614 20/11/18,23:27:39,03,10,1, 11.9,1,1, 3.819, 10562.288, 239.796, 52611.603 20/11/18,23:27:39,04,10,1, 11.9,1,1, 3.819, 10562.309, 239.783, 52611.593 20/11/18,23:27:39,05,10,1, 11.9,1,1, 3.819, 10562.322, 239.795, 52611.571 20/11/18,23:27:39,06,10,1, 11.9,1,1, 3.819, 10562.310, 239.808, 52611.585 20/11/18,23:27:39,07,10,1, 11.9,1,1, 3.819, 10562.313, 239.781, 52611.597 20/11/18,23:27:39,08,10,1, 11.9,1,1, 3.819, 10562.325, 239.784, 52611.687 20/11/18,23:27:39,09,10,1, 11.9,1,1, 3.819, 10562.325, 239.779, 52611.677 20/11/18,23:27:39,10,10,1, 11.9,1,1, 3.819, 10562.315, 239.782, 52611.621 20/11/18,23:27:39,11,10,1, 11.9,1,1, 3.819, 10562.307, 239.800, 52611.711 20/11/18,23:27:39,12,10,1, 11.9,1,1, 3.819, 10562.364, 239.779, 52611.583 20/11/18,23:27:39,13,10,1, 11.9,1,1, 3.819, 10562.373, 239.765, 52611.450 20/11/18,23:27:39,14,10,1, 11.9,1,1, 3.819, 10562.386, 239.802, 52611.688 20/11/18,23:27:39,15,10,1, 11.9,1,1, 3.819, 10562.374, 239.796, 52611.664 20/11/18,23:27:39,16,10,1, 11.9,1,1, 3.819, 10562.346, 239.787, 52611.652 20/11/18,23:27:39,17,10,1, 11.9,1,1, 3.819, 10562.389, 239.805, 52611.563 20/11/18,23:27:39,18,10,1, 11.9,1,1, 3.819, 10562.364, 239.812, 52611.673 20/11/18,23:27:39,19,10,1, 11.9,1,1, 3.819, 10562.340, 239.793, 52611.598 20/11/18,23:27:40,00,09,1, 11.9,1,1, 3.819, 10562.333, 239.793, 52611.598 20/11/18,23:27:40,01,09,1, 11.9,1,1, 3.819, 10562.355, 239.791, 52611.694 20/11/18,23:27:40,02,09,1, 11.9,1,1, 3.819, 10562.347, 239.811, 52611.662 20/11/18,23:27:40,03,09,1, 11.9,1,1, 3.819, 10562.339, 239.793, 52611.615 20/11/18,23:27:40,04,09,1, 11.9,1,1, 3.819, 10562.377, 239.796, 52611.635 20/11/18,23:27:40,05,09,1, 11.9,1,1, 3.819, 10562.357, 239.803, 52611.651 20/11/18,23:27:40,06,09,1, 11.9,1,1, 3.819, 10562.369, 239.815, 52611.647 20/11/18,23:27:40,07,09,1, 11.9,1,1, 3.819, 10562.369, 239.785, 52611.635 20/11/18,23:27:40,08,09,1, 11.9,1,1, 3.819, 10562.385, 239.802, 52611.650 20/11/18,23:27:40,09,09,1, 11.9,1,1, 3.819, 10562.364, 239.800, 52611.637 20/11/18,23:27:40,10,09,1, 11.9,1,1, 3.819, 10562.387, 239.799, 52611.610 20/11/18,23:27:40,11,09,1, 11.9,1,1, 3.819, 10562.385, 239.813, 52611.623 20/11/18,23:27:40,12,09,1, 11.9,1,1, 3.819, 10562.400, 239.798, 52611.641 20/11/18,23:27:40,13,09,1, 11.9,1,1, 3.819, 10562.366, 239.809, 52611.650 20/11/18,23:27:40,14,09,1, 11.9,1,1, 3.819, 10562.426, 239.771, 52611.655 20/11/18,23:27:40,15,09,1, 11.9,1,1, 3.819, 10562.390, 239.790, 52611.638 20/11/18,23:27:40,16,09,1, 11.9,1,1, 3.819, 10562.397, 239.795, 52611.650 20/11/18,23:27:40,17,09,1, 11.9,1,1, 3.819, 10562.384, 239.799, 52611.656 20/11/18,23:27:40,18,09,1, 11.9,1,1, 3.819, 10562.406, 239.774, 52611.622 20/11/18,23:27:40,19,09,1, 11.9,1,1, 3.819, 10562.439, 239.803, 52611.667 20/11/18,23:27:41,00,09,1, 11.9,1,1, 3.817, 10562.433, 239.803, 52611.667 20/11/18,23:27:41,01,09,1, 11.9,1,1, 3.817, 10562.433, 239.769, 52611.626 20/11/18,23:27:41,02,09,1, 11.9,1,1, 3.817, 10562.436, 239.793, 52611.692 20/11/18,23:27:41,03,09,1, 11.9,1,1, 3.817, 10562.429, 239.778, 52611.642 20/11/18,23:27:41,04,09,1, 11.9,1,1, 3.817, 10562.420, 239.799, 52611.660 20/11/18,23:27:41,05,09,1, 11.9,1,1, 3.817, 10562.414, 239.796, 52611.654 20/11/18,23:27:41,06,09,1, 11.9,1,1, 3.817, 10562.422, 239.788, 52611.715 20/11/18,23:27:41,07,09,1, 11.9,1,1, 3.817, 10562.393, 239.778, 52611.711 20/11/18,23:27:41,08,09,1, 11.9,1,1, 3.817, 10562.434, 239.776, 52611.689 20/11/18,23:27:41,09,09,1, 11.9,1,1, 3.817, 10562.439, 239.780, 52611.680 20/11/18,23:27:41,10,09,1, 11.9,1,1, 3.817, 10562.434, 239.794, 52611.639 20/11/18,23:27:41,11,09,1, 11.9,1,1, 3.817, 10562.444, 239.792, 52611.664 20/11/18,23:27:41,12,09,1, 11.9,1,1, 3.817, 10562.428, 239.807, 52611.646 20/11/18,23:27:41,13,09,1, 11.9,1,1, 3.817, 10562.434, 239.785, 52611.649 20/11/18,23:27:41,14,09,1, 11.9,1,1, 3.817, 10562.434, 239.805, 52611.649 20/11/18,23:27:41,15,09,1, 11.9,1,1, 3.817, 10562.429, 239.817, 52611.689 20/11/18,23:27:41,16,09,1, 11.9,1,1, 3.817, 10562.417, 239.769, 52611.642 20/11/18,23:27:41,17,09,1, 11.9,1,1, 3.817, 10562.461, 239.787, 52611.680 20/11/18,23:27:41,18,09,1, 11.9,1,1, 3.817, 10562.402, 239.780, 52611.659 20/11/18,23:27:41,19,09,1, 11.9,1,1, 3.817, 10562.434, 239.786, 52611.694 20/11/18,23:27:42,00,09,1, 11.9,1,1, 3.815, 10562.433, 239.786, 52611.694 20/11/18,23:27:42,01,09,1, 11.9,1,1, 3.815, 10562.450, 239.807, 52611.631 20/11/18,23:27:42,02,09,1, 11.9,1,1, 3.815, 10562.454, 239.779, 52611.670 20/11/18,23:27:42,03,09,1, 11.9,1,1, 3.815, 10562.454, 239.788, 52611.654 20/11/18,23:27:42,04,09,1, 11.9,1,1, 3.815, 10562.464, 239.794, 52611.675 20/11/18,23:27:42,05,09,1, 11.9,1,1, 3.815, 10562.442, 239.792, 52611.659 20/11/18,23:27:42,06,09,1, 11.9,1,1, 3.815, 10562.461, 239.785, 52611.636 20/11/18,23:27:42,07,09,1, 11.9,1,1, 3.815, 10562.477, 239.774, 52611.655 20/11/18,23:27:42,08,09,1, 11.9,1,1, 3.815, 10562.453, 239.792, 52611.702 20/11/18,23:27:42,09,09,1, 11.9,1,1, 3.815, 10562.452, 239.792, 52611.677 20/11/18,23:27:42,10,09,1, 11.9,1,1, 3.815, 10562.469, 239.786, 52611.645 20/11/18,23:27:42,11,09,1, 11.9,1,1, 3.815, 10562.472, 239.790, 52611.692 20/11/18,23:27:42,12,09,1, 11.9,1,1, 3.815, 10562.468, 239.772, 52611.692 20/11/18,23:27:42,13,09,1, 11.9,1,1, 3.815, 10562.474, 239.772, 52611.675 20/11/18,23:27:42,14,09,1, 11.9,1,1, 3.815, 10562.457, 239.810, 52611.670 20/11/18,23:27:42,15,09,1, 11.9,1,1, 3.815, 10562.475, 239.792, 52611.646 20/11/18,23:27:42,16,09,1, 11.9,1,1, 3.815, 10562.491, 239.782, 52611.631 20/11/18,23:27:42,17,09,1, 11.9,1,1, 3.815, 10562.477, 239.787, 52611.652 20/11/18,23:27:42,18,09,1, 11.9,1,1, 3.815, 10562.477, 239.787, 52611.660 20/11/18,23:27:42,19,09,1, 11.9,1,1, 3.815, 10562.492, 239.773, 52611.661 20/11/18,23:27:43,00,09,1, 11.9,1,1, 3.815, 10562.491, 239.773, 52611.661 20/11/18,23:27:43,01,09,1, 11.9,1,1, 3.815, 10562.457, 239.779, 52611.664 20/11/18,23:27:43,02,09,1, 11.9,1,1, 3.815, 10562.496, 239.778, 52611.664 20/11/18,23:27:43,03,09,1, 11.9,1,1, 3.815, 10562.519, 239.795, 52611.692 20/11/18,23:27:43,04,09,1, 11.9,1,1, 3.815, 10562.501, 239.776, 52611.674 20/11/18,23:27:43,05,09,1, 11.9,1,1, 3.815, 10562.493, 239.778, 52611.691 20/11/18,23:27:43,06,09,1, 11.9,1,1, 3.815, 10562.500, 239.763, 52611.672 20/11/18,23:27:43,07,09,1, 11.9,1,1, 3.815, 10562.515, 239.747, 52611.679 20/11/18,23:27:43,08,09,1, 11.9,1,1, 3.815, 10562.523, 239.772, 52611.667 20/11/18,23:27:43,09,09,1, 11.9,1,1, 3.815, 10562.511, 239.754, 52611.653 20/11/18,23:27:43,10,09,1, 11.9,1,1, 3.815, 10562.504, 239.755, 52611.635 20/11/18,23:27:43,11,09,1, 11.9,1,1, 3.815, 10562.530, 239.778, 52611.647 20/11/18,23:27:43,12,09,1, 11.9,1,1, 3.815, 10562.524, 239.763, 52611.659 20/11/18,23:27:43,13,09,1, 11.9,1,1, 3.815, 10562.520, 239.794, 52611.679 20/11/18,23:27:43,14,09,1, 11.9,1,1, 3.815, 10562.554, 239.766, 52611.647 20/11/18,23:27:43,15,09,1, 11.9,1,1, 3.815, 10562.550, 239.766, 52611.705 20/11/18,23:27:43,16,09,1, 11.9,1,1, 3.815, 10562.535, 239.779, 52611.671 20/11/18,23:27:43,17,09,1, 11.9,1,1, 3.815, 10562.533, 239.798, 52611.668 20/11/18,23:27:43,18,09,1, 11.9,1,1, 3.815, 10562.533, 239.773, 52611.655 20/11/18,23:27:43,19,09,1, 11.9,1,1, 3.815, 10562.529, 239.764, 52611.643 20/11/18,23:27:44,00,09,1, 11.9,1,1, 3.817, 10562.525, 239.764, 52611.643 20/11/18,23:27:44,01,09,1, 11.9,1,1, 3.817, 10562.552, 239.779, 52611.640 20/11/18,23:27:44,02,09,1, 11.9,1,1, 3.817, 10562.572, 239.781, 52611.640 20/11/18,23:27:44,03,09,1, 11.9,1,1, 3.817, 10562.575, 239.767, 52611.698 20/11/18,23:27:44,04,09,1, 11.9,1,1, 3.817, 10562.568, 239.756, 52611.692 20/11/18,23:27:44,05,09,1, 11.9,1,1, 3.817, 10562.567, 239.774, 52611.649 20/11/18,23:27:44,06,09,1, 11.9,1,1, 3.817, 10562.581, 239.775, 52611.663 20/11/18,23:27:44,07,09,1, 11.9,1,1, 3.817, 10562.598, 239.775, 52611.708 20/11/18,23:27:44,08,09,1, 11.9,1,1, 3.817, 10562.583, 239.772, 52611.682 20/11/18,23:27:44,09,09,1, 11.9,1,1, 3.817, 10562.564, 239.763, 52611.660 20/11/18,23:27:44,10,09,1, 11.9,1,1, 3.817, 10562.575, 239.749, 52611.685 20/11/18,23:27:44,11,09,1, 11.9,1,1, 3.817, 10562.568, 239.748, 52611.676 20/11/18,23:27:44,12,09,1, 11.9,1,1, 3.817, 10562.577, 239.744, 52611.650 20/11/18,23:27:44,13,09,1, 11.9,1,1, 3.817, 10562.612, 239.747, 52611.676 20/11/18,23:27:44,14,09,1, 11.9,1,1, 3.817, 10562.570, 239.743, 52611.672 20/11/18,23:27:44,15,09,1, 11.9,1,1, 3.817, 10562.628, 239.772, 52611.659 20/11/18,23:27:44,16,09,1, 11.9,1,1, 3.817, 10562.598, 239.760, 52611.670 20/11/18,23:27:44,17,09,1, 11.9,1,1, 3.817, 10562.594, 239.761, 52611.649 20/11/18,23:27:44,18,09,1, 11.9,1,1, 3.817, 10562.572, 239.778, 52611.647 20/11/18,23:27:44,19,09,1, 11.9,1,1, 3.817, 10562.594, 239.746, 52611.666 20/11/18,23:27:45,00,09,1, 11.9,1,1, 3.813, 10562.592, 239.746, 52611.666 20/11/18,23:27:45,01,09,1, 11.9,1,1, 3.813, 10562.574, 239.763, 52611.682 20/11/18,23:27:45,02,09,1, 11.9,1,1, 3.813, 10562.616, 239.753, 52611.643 20/11/18,23:27:45,03,09,1, 11.9,1,1, 3.813, 10562.613, 239.759, 52611.661 20/11/18,23:27:45,04,09,1, 11.9,1,1, 3.813, 10562.607, 239.760, 52611.663 20/11/18,23:27:45,05,09,1, 11.9,1,1, 3.813, 10562.624, 239.756, 52611.695 20/11/18,23:27:45,06,09,1, 11.9,1,1, 3.813, 10562.611, 239.747, 52611.638 20/11/18,23:27:45,07,09,1, 11.9,1,1, 3.813, 10562.612, 239.751, 52611.630 20/11/18,23:27:45,08,09,1, 11.9,1,1, 3.813, 10562.625, 239.752, 52611.608 20/11/18,23:27:45,09,09,1, 11.9,1,1, 3.813, 10562.621, 239.743, 52611.637 20/11/18,23:27:45,10,09,1, 11.9,1,1, 3.813, 10562.623, 239.752, 52611.656 20/11/18,23:27:45,11,09,1, 11.9,1,1, 3.813, 10562.629, 239.736, 52611.620 20/11/18,23:27:45,12,09,1, 11.9,1,1, 3.813, 10562.630, 239.740, 52611.636 20/11/18,23:27:45,13,09,1, 11.9,1,1, 3.813, 10562.621, 239.738, 52611.643 20/11/18,23:27:45,14,09,1, 11.9,1,1, 3.813, 10562.645, 239.752, 52611.665 20/11/18,23:27:45,15,09,1, 11.9,1,1, 3.813, 10562.648, 239.729, 52611.662 20/11/18,23:27:45,16,09,1, 11.9,1,1, 3.813, 10562.638, 239.735, 52611.633 20/11/18,23:27:45,17,09,1, 11.9,1,1, 3.813, 10562.624, 239.730, 52611.647 20/11/18,23:27:45,18,09,1, 11.9,1,1, 3.813, 10562.622, 239.723, 52611.626 20/11/18,23:27:45,19,09,1, 11.9,1,1, 3.813, 10562.630, 239.719, 52611.624 20/11/18,23:27:46,00,09,1, 11.9,1,1, 3.816, 10562.625, 239.719, 52611.624 20/11/18,23:27:46,01,09,1, 11.9,1,1, 3.816, 10562.640, 239.718, 52611.591 20/11/18,23:27:46,02,09,1, 11.9,1,1, 3.816, 10562.650, 239.743, 52611.589 20/11/18,23:27:46,03,09,1, 11.9,1,1, 3.816, 10562.675, 239.743, 52611.586 20/11/18,23:27:46,04,09,1, 11.9,1,1, 3.816, 10562.647, 239.723, 52611.619 20/11/18,23:27:46,05,09,1, 11.9,1,1, 3.816, 10562.646, 239.722, 52611.619 20/11/18,23:27:46,06,09,1, 11.9,1,1, 3.816, 10562.645, 239.752, 52611.626 20/11/18,23:27:46,07,09,1, 11.9,1,1, 3.816, 10562.645, 239.723, 52611.626 20/11/18,23:27:46,08,09,1, 11.9,1,1, 3.816, 10562.659, 239.735, 52611.645 20/11/18,23:27:46,09,09,1, 11.9,1,1, 3.816, 10562.670, 239.745, 52611.637 20/11/18,23:27:46,10,09,1, 11.9,1,1, 3.816, 10562.661, 239.731, 52611.624 20/11/18,23:27:46,11,09,1, 11.9,1,1, 3.816, 10562.667, 239.714, 52611.619 20/11/18,23:27:46,12,09,1, 11.9,1,1, 3.816, 10562.685, 239.727, 52611.640 20/11/18,23:27:46,13,09,1, 11.9,1,1, 3.816, 10562.680, 239.734, 52611.656 20/11/18,23:27:46,14,09,1, 11.9,1,1, 3.816, 10562.669, 239.727, 52611.646 20/11/18,23:27:46,15,09,1, 11.9,1,1, 3.816, 10562.684, 239.739, 52611.651 20/11/18,23:27:46,16,09,1, 11.9,1,1, 3.816, 10562.688, 239.738, 52611.642 20/11/18,23:27:46,17,09,1, 11.9,1,1, 3.816, 10562.695, 239.718, 52611.649 20/11/18,23:27:46,18,09,1, 11.9,1,1, 3.816, 10562.683, 239.728, 52611.620 20/11/18,23:27:46,19,09,1, 11.9,1,1, 3.816, 10562.699, 239.733, 52611.639 20/11/18,23:27:47,00,09,1, 11.8,1,1, 3.816, 10562.692, 239.733, 52611.639 20/11/18,23:27:47,01,09,1, 11.8,1,1, 3.816, 10562.702, 239.703, 52611.649 20/11/18,23:27:47,02,09,1, 11.8,1,1, 3.816, 10562.682, 239.726, 52611.632 20/11/18,23:27:47,03,09,1, 11.8,1,1, 3.816, 10562.719, 239.714, 52611.628 20/11/18,23:27:47,04,09,1, 11.8,1,1, 3.816, 10562.696, 239.705, 52611.654 20/11/18,23:27:47,05,09,1, 11.8,1,1, 3.816, 10562.721, 239.704, 52611.607 20/11/18,23:27:47,06,09,1, 11.8,1,1, 3.816, 10562.733, 239.727, 52611.631 20/11/18,23:27:47,07,09,1, 11.8,1,1, 3.816, 10562.689, 239.721, 52611.660 20/11/18,23:27:47,08,09,1, 11.8,1,1, 3.816, 10562.754, 239.713, 52611.749 20/11/18,23:27:47,09,09,1, 11.8,1,1, 3.816, 10562.755, 239.711, 52611.668 20/11/18,23:27:47,10,09,1, 11.8,1,1, 3.816, 10562.720, 239.692, 52611.654 20/11/18,23:27:47,11,09,1, 11.8,1,1, 3.816, 10562.733, 239.697, 52611.673 20/11/18,23:27:47,12,09,1, 11.8,1,1, 3.816, 10562.733, 239.701, 52611.628 20/11/18,23:27:47,13,09,1, 11.8,1,1, 3.816, 10562.726, 239.670, 52611.633 20/11/18,23:27:47,14,09,1, 11.8,1,1, 3.816, 10562.740, 239.691, 52611.660 20/11/18,23:27:47,15,09,1, 11.8,1,1, 3.816, 10562.765, 239.690, 52611.670 20/11/18,23:27:47,16,09,1, 11.8,1,1, 3.816, 10562.752, 239.680, 52611.637 20/11/18,23:27:47,17,09,1, 11.8,1,1, 3.816, 10562.755, 239.685, 52611.622 20/11/18,23:27:47,18,09,1, 11.8,1,1, 3.816, 10562.777, 239.705, 52611.608 20/11/18,23:27:47,19,09,1, 11.8,1,1, 3.816, 10562.759, 239.686, 52611.621 20/11/18,23:27:48,00,09,1, 11.8,1,1, 3.820, 10562.758, 239.686, 52611.621 20/11/18,23:27:48,01,09,1, 11.8,1,1, 3.820, 10562.738, 239.661, 52611.637 20/11/18,23:27:48,02,09,1, 11.8,1,1, 3.820, 10562.754, 239.665, 52611.625 20/11/18,23:27:48,03,09,1, 11.8,1,1, 3.820, 10562.765, 239.676, 52611.611 20/11/18,23:27:48,04,09,1, 11.8,1,1, 3.820, 10562.770, 239.658, 52611.607 20/11/18,23:27:48,05,09,1, 11.8,1,1, 3.820, 10562.757, 239.688, 52611.640 20/11/18,23:27:48,06,09,1, 11.8,1,1, 3.820, 10562.780, 239.666, 52611.657 20/11/18,23:27:48,07,09,1, 11.8,1,1, 3.820, 10562.797, 239.681, 52611.657 20/11/18,23:27:48,08,09,1, 11.8,1,1, 3.820, 10562.762, 239.679, 52611.647 20/11/18,23:27:48,09,09,1, 11.8,1,1, 3.820, 10562.805, 239.693, 52611.646 20/11/18,23:27:48,10,09,1, 11.8,1,1, 3.820, 10562.802, 239.688, 52611.652 20/11/18,23:27:48,11,09,1, 11.8,1,1, 3.820, 10562.788, 239.657, 52611.648 20/11/18,23:27:48,12,09,1, 11.8,1,1, 3.820, 10562.808, 239.695, 52611.679 20/11/18,23:27:48,13,09,1, 11.8,1,1, 3.820, 10562.797, 239.674, 52611.628 20/11/18,23:27:48,14,09,1, 11.8,1,1, 3.820, 10562.790, 239.671, 52611.664 20/11/18,23:27:48,15,09,1, 11.8,1,1, 3.820, 10562.803, 239.693, 52611.643 20/11/18,23:27:48,16,09,1, 11.8,1,1, 3.820, 10562.789, 239.695, 52611.655 20/11/18,23:27:48,17,09,1, 11.8,1,1, 3.820, 10562.781, 239.672, 52611.658 20/11/18,23:27:48,18,09,1, 11.8,1,1, 3.820, 10562.820, 239.680, 52611.661 20/11/18,23:27:48,19,09,1, 11.8,1,1, 3.820, 10562.804, 239.668, 52611.635 20/11/18,23:27:49,00,09,1, 11.8,1,1, 3.813, 10562.800, 239.668, 52611.635 20/11/18,23:27:49,01,09,1, 11.8,1,1, 3.813, 10562.826, 239.671, 52611.647 20/11/18,23:27:49,02,09,1, 11.8,1,1, 3.813, 10562.804, 239.660, 52611.646 20/11/18,23:27:49,03,09,1, 11.8,1,1, 3.813, 10562.830, 239.656, 52611.650 20/11/18,23:27:49,04,09,1, 11.8,1,1, 3.813, 10562.819, 239.677, 52611.656 20/11/18,23:27:49,05,09,1, 11.8,1,1, 3.813, 10562.825, 239.659, 52611.654 20/11/18,23:27:49,06,09,1, 11.8,1,1, 3.813, 10562.834, 239.664, 52611.635 20/11/18,23:27:49,07,09,1, 11.8,1,1, 3.813, 10562.828, 239.683, 52611.659 20/11/18,23:27:49,08,09,1, 11.8,1,1, 3.813, 10562.790, 239.663, 52611.520 20/11/18,23:27:49,09,09,1, 11.8,1,1, 3.813, 10562.799, 239.646, 52611.665 20/11/18,23:27:49,10,09,1, 11.8,1,1, 3.813, 10562.827, 239.652, 52611.642 20/11/18,23:27:49,11,09,1, 11.8,1,1, 3.813, 10562.833, 239.647, 52611.633 20/11/18,23:27:49,12,09,1, 11.8,1,1, 3.813, 10562.818, 239.647, 52611.637 20/11/18,23:27:49,13,09,1, 11.8,1,1, 3.813, 10562.845, 239.644, 52611.653 20/11/18,23:27:49,14,09,1, 11.8,1,1, 3.813, 10562.856, 239.654, 52611.620 20/11/18,23:27:49,15,09,1, 11.8,1,1, 3.813, 10562.852, 239.643, 52611.632 20/11/18,23:27:49,16,09,1, 11.8,1,1, 3.813, 10562.839, 239.647, 52611.651 20/11/18,23:27:49,17,09,1, 11.8,1,1, 3.813, 10562.861, 239.650, 52611.653 20/11/18,23:27:49,18,09,1, 11.8,1,1, 3.813, 10562.875, 239.640, 52611.665 20/11/18,23:27:49,19,09,1, 11.8,1,1, 3.813, 10562.861, 239.626, 52611.660 20/11/18,23:27:50,00,09,1, 11.9,1,1, 3.818, 10562.859, 239.626, 52611.660 20/11/18,23:27:50,01,09,1, 11.9,1,1, 3.818, 10562.877, 239.634, 52611.661 20/11/18,23:27:50,02,09,1, 11.9,1,1, 3.818, 10562.852, 239.655, 52611.685 20/11/18,23:27:50,03,09,1, 11.9,1,1, 3.818, 10562.867, 239.645, 52611.657 20/11/18,23:27:50,04,09,1, 11.9,1,1, 3.818, 10562.875, 239.636, 52611.620 20/11/18,23:27:50,05,09,1, 11.9,1,1, 3.818, 10562.873, 239.647, 52611.636 20/11/18,23:27:50,06,09,1, 11.9,1,1, 3.818, 10562.893, 239.634, 52611.633 20/11/18,23:27:50,07,09,1, 11.9,1,1, 3.818, 10562.892, 239.636, 52611.652 20/11/18,23:27:50,08,09,1, 11.9,1,1, 3.818, 10562.858, 239.640, 52611.655 20/11/18,23:27:50,09,09,1, 11.9,1,1, 3.818, 10562.901, 239.635, 52611.639 20/11/18,23:27:50,10,09,1, 11.9,1,1, 3.818, 10562.906, 239.648, 52611.638 20/11/18,23:27:50,11,09,1, 11.9,1,1, 3.818, 10562.862, 239.615, 52611.664 20/11/18,23:27:50,12,09,1, 11.9,1,1, 3.818, 10562.920, 239.626, 52611.629 20/11/18,23:27:50,13,09,1, 11.9,1,1, 3.818, 10562.903, 239.609, 52611.628 20/11/18,23:27:50,14,09,1, 11.9,1,1, 3.818, 10562.913, 239.605, 52611.643 20/11/18,23:27:50,15,09,1, 11.9,1,1, 3.818, 10562.906, 239.597, 52611.676 20/11/18,23:27:50,16,09,1, 11.9,1,1, 3.818, 10562.912, 239.633, 52611.638 20/11/18,23:27:50,17,09,1, 11.9,1,1, 3.818, 10562.906, 239.600, 52611.645 20/11/18,23:27:50,18,09,1, 11.9,1,1, 3.818, 10562.931, 239.602, 52611.642 20/11/18,23:27:50,19,09,1, 11.9,1,1, 3.818, 10562.925, 239.617, 52611.596 20/11/18,23:27:51,00,09,1, 11.9,1,1, 3.816, 10562.917, 239.617, 52611.596 20/11/18,23:27:51,01,09,1, 11.9,1,1, 3.816, 10562.931, 239.587, 52611.618 20/11/18,23:27:51,02,09,1, 11.9,1,1, 3.816, 10562.923, 239.630, 52611.669 20/11/18,23:27:51,03,09,1, 11.9,1,1, 3.816, 10562.923, 239.611, 52611.638 20/11/18,23:27:51,04,09,1, 11.9,1,1, 3.816, 10562.956, 239.622, 52611.653 20/11/18,23:27:51,05,09,1, 11.9,1,1, 3.816, 10562.917, 239.612, 52611.871 20/11/18,23:27:51,06,09,1, 11.9,1,1, 3.816, 10562.951, 239.591, 52611.687 20/11/18,23:27:51,07,09,1, 11.9,1,1, 3.816, 10562.951, 239.612, 52611.652 20/11/18,23:27:51,08,09,1, 11.9,1,1, 3.816, 10562.987, 239.611, 52611.673 20/11/18,23:27:51,09,09,1, 11.9,1,1, 3.816, 10562.945, 239.591, 52611.607 20/11/18,23:27:51,10,09,1, 11.9,1,1, 3.816, 10562.948, 239.607, 52611.624 20/11/18,23:27:51,11,09,1, 11.9,1,1, 3.816, 10562.972, 239.597, 52611.596 20/11/18,23:27:51,12,09,1, 11.9,1,1, 3.816, 10562.968, 239.612, 52611.823 20/11/18,23:27:51,13,09,1, 11.9,1,1, 3.816, 10562.992, 239.592, 52611.586 20/11/18,23:27:51,14,09,1, 11.9,1,1, 3.816, 10562.943, 239.569, 52611.557 20/11/18,23:27:51,15,09,1, 11.9,1,1, 3.816, 10562.945, 239.598, 52611.606 20/11/18,23:27:51,16,09,1, 11.9,1,1, 3.816, 10562.957, 239.587, 52611.643 20/11/18,23:27:51,17,09,1, 11.9,1,1, 3.816, 10562.983, 239.593, 52611.631 20/11/18,23:27:51,18,09,1, 11.9,1,1, 3.816, 10562.984, 239.593, 52611.620 20/11/18,23:27:51,19,09,1, 11.9,1,1, 3.816, 10562.983, 239.574, 52611.651 20/11/18,23:27:52,00,09,1, 11.9,1,1, 3.816, 10562.975, 239.574, 52611.651 20/11/18,23:27:52,01,09,1, 11.9,1,1, 3.816, 10562.997, 239.604, 52611.633 20/11/18,23:27:52,02,09,1, 11.9,1,1, 3.816, 10562.967, 239.571, 52611.638 20/11/18,23:27:52,03,09,1, 11.9,1,1, 3.816, 10562.980, 239.573, 52611.638 20/11/18,23:27:52,04,09,1, 11.9,1,1, 3.816, 10562.996, 239.587, 52611.634 20/11/18,23:27:52,05,09,1, 11.9,1,1, 3.816, 10562.982, 239.567, 52611.645 20/11/18,23:27:52,06,09,1, 11.9,1,1, 3.816, 10563.002, 239.586, 52611.650 20/11/18,23:27:52,07,09,1, 11.9,1,1, 3.816, 10563.022, 239.577, 52611.688 20/11/18,23:27:52,08,09,1, 11.9,1,1, 3.816, 10563.012, 239.594, 52611.638 20/11/18,23:27:52,09,09,1, 11.9,1,1, 3.816, 10563.009, 239.567, 52611.667 20/11/18,23:27:52,10,09,1, 11.9,1,1, 3.816, 10563.010, 239.560, 52611.652 20/11/18,23:27:52,11,09,1, 11.9,1,1, 3.816, 10563.008, 239.572, 52611.631 20/11/18,23:27:52,12,09,1, 11.9,1,1, 3.816, 10563.022, 239.574, 52611.629 20/11/18,23:27:52,13,09,1, 11.9,1,1, 3.816, 10563.019, 239.569, 52611.644 20/11/18,23:27:52,14,09,1, 11.9,1,1, 3.816, 10563.003, 239.577, 52611.618 20/11/18,23:27:52,15,09,1, 11.9,1,1, 3.816, 10563.038, 239.555, 52611.636 20/11/18,23:27:52,16,09,1, 11.9,1,1, 3.816, 10563.036, 239.549, 52611.628 20/11/18,23:27:52,17,09,1, 11.9,1,1, 3.816, 10563.006, 239.582, 52611.649 20/11/18,23:27:52,18,09,1, 11.9,1,1, 3.816, 10563.029, 239.562, 52611.598 20/11/18,23:27:52,19,09,1, 11.9,1,1, 3.816, 10563.048, 239.566, 52611.623 20/11/18,23:27:53,00,09,1, 11.8,1,1, 3.815, 10563.042, 239.566, 52611.623 20/11/18,23:27:53,01,09,1, 11.8,1,1, 3.815, 10563.024, 239.536, 52611.617 20/11/18,23:27:53,02,09,1, 11.8,1,1, 3.815, 10563.061, 239.552, 52611.661 20/11/18,23:27:53,03,09,1, 11.8,1,1, 3.815, 10563.034, 239.550, 52611.600 20/11/18,23:27:53,04,09,1, 11.8,1,1, 3.815, 10563.046, 239.556, 52611.622 20/11/18,23:27:53,05,09,1, 11.8,1,1, 3.815, 10563.050, 239.563, 52611.633 20/11/18,23:27:53,06,09,1, 11.8,1,1, 3.815, 10563.054, 239.532, 52611.634 20/11/18,23:27:53,07,09,1, 11.8,1,1, 3.815, 10563.048, 239.507, 52611.628 20/11/18,23:27:53,08,09,1, 11.8,1,1, 3.815, 10563.043, 239.529, 52611.628 20/11/18,23:27:53,09,09,1, 11.8,1,1, 3.815, 10563.022, 239.521, 52611.632 20/11/18,23:27:53,10,09,1, 11.8,1,1, 3.815, 10563.046, 239.537, 52611.620 20/11/18,23:27:53,11,09,1, 11.8,1,1, 3.815, 10563.063, 239.549, 52611.624 20/11/18,23:27:53,12,09,1, 11.8,1,1, 3.815, 10563.075, 239.539, 52611.617 20/11/18,23:27:53,13,09,1, 11.8,1,1, 3.815, 10563.051, 239.523, 52611.620 20/11/18,23:27:53,14,09,1, 11.8,1,1, 3.815, 10563.062, 239.518, 52611.646 20/11/18,23:27:53,15,09,1, 11.8,1,1, 3.815, 10563.058, 239.501, 52611.608 20/11/18,23:27:53,16,09,1, 11.8,1,1, 3.815, 10563.087, 239.524, 52611.630 20/11/18,23:27:53,17,09,1, 11.8,1,1, 3.815, 10563.073, 239.529, 52611.632 20/11/18,23:27:53,18,09,1, 11.8,1,1, 3.815, 10563.086, 239.508, 52611.607 20/11/18,23:27:53,19,09,1, 11.8,1,1, 3.815, 10563.085, 239.517, 52611.615 20/11/18,23:27:54,00,08,1, 11.8,1,1, 3.816, 10563.084, 239.517, 52611.615 20/11/18,23:27:54,01,08,1, 11.8,1,1, 3.816, 10563.101, 239.508, 52611.604 20/11/18,23:27:54,02,08,1, 11.8,1,1, 3.816, 10563.075, 239.501, 52611.605 20/11/18,23:27:54,03,08,1, 11.8,1,1, 3.816, 10563.086, 239.532, 52611.610 20/11/18,23:27:54,04,08,1, 11.8,1,1, 3.816, 10563.107, 239.539, 52611.603 20/11/18,23:27:54,05,08,1, 11.8,1,1, 3.816, 10563.096, 239.538, 52611.617 20/11/18,23:27:54,06,08,1, 11.8,1,1, 3.816, 10563.114, 239.500, 52611.599 20/11/18,23:27:54,07,08,1, 11.8,1,1, 3.816, 10563.084, 239.514, 52611.618 20/11/18,23:27:54,08,08,1, 11.8,1,1, 3.816, 10563.110, 239.515, 52611.609 20/11/18,23:27:54,09,08,1, 11.8,1,1, 3.816, 10563.087, 239.534, 52611.583 20/11/18,23:27:54,10,08,1, 11.8,1,1, 3.816, 10563.130, 239.516, 52611.589 20/11/18,23:27:54,11,08,1, 11.8,1,1, 3.816, 10563.096, 239.509, 52611.650 20/11/18,23:27:54,12,08,1, 11.8,1,1, 3.816, 10563.133, 239.515, 52611.634 20/11/18,23:27:54,13,08,1, 11.8,1,1, 3.816, 10563.100, 239.506, 52611.637 20/11/18,23:27:54,14,08,1, 11.8,1,1, 3.816, 10563.129, 239.498, 52611.638 20/11/18,23:27:54,15,08,1, 11.8,1,1, 3.816, 10563.126, 239.505, 52611.674 20/11/18,23:27:54,16,08,1, 11.8,1,1, 3.816, 10563.122, 239.496, 52611.658 20/11/18,23:27:54,17,08,1, 11.8,1,1, 3.816, 10563.127, 239.516, 52611.633 20/11/18,23:27:54,18,08,1, 11.8,1,1, 3.816, 10563.128, 239.474, 52611.660 20/11/18,23:27:54,19,08,1, 11.8,1,1, 3.816, 10563.153, 239.505, 52611.677 20/11/18,23:27:55,00,10,1, 11.9,1,1, 3.813, 10563.151, 239.505, 52611.677 20/11/18,23:27:55,01,10,1, 11.9,1,1, 3.813, 10563.150, 239.484, 52611.671 20/11/18,23:27:55,02,10,1, 11.9,1,1, 3.813, 10563.145, 239.501, 52611.595 20/11/18,23:27:55,03,10,1, 11.9,1,1, 3.813, 10563.179, 239.476, 52611.640 20/11/18,23:27:55,04,10,1, 11.9,1,1, 3.813, 10563.120, 239.485, 52611.653 20/11/18,23:27:55,05,10,1, 11.9,1,1, 3.813, 10563.171, 239.502, 52611.713 20/11/18,23:27:55,06,10,1, 11.9,1,1, 3.813, 10563.144, 239.469, 52611.664 20/11/18,23:27:55,07,10,1, 11.9,1,1, 3.813, 10563.163, 239.488, 52611.672 20/11/18,23:27:55,08,10,1, 11.9,1,1, 3.813, 10563.157, 239.500, 52611.655 20/11/18,23:27:55,09,10,1, 11.9,1,1, 3.813, 10563.157, 239.475, 52611.656 20/11/18,23:27:55,10,10,1, 11.9,1,1, 3.813, 10563.149, 239.470, 52611.660 20/11/18,23:27:55,11,10,1, 11.9,1,1, 3.813, 10563.156, 239.475, 52611.659 20/11/18,23:27:55,12,10,1, 11.9,1,1, 3.813, 10563.170, 239.490, 52611.678 20/11/18,23:27:55,13,10,1, 11.9,1,1, 3.813, 10563.170, 239.472, 52611.679 20/11/18,23:27:55,14,10,1, 11.9,1,1, 3.813, 10563.175, 239.454, 52611.707 20/11/18,23:27:55,15,10,1, 11.9,1,1, 3.813, 10563.131, 239.471, 52611.444 20/11/18,23:27:55,16,10,1, 11.9,1,1, 3.813, 10563.216, 239.490, 52611.785 20/11/18,23:27:55,17,10,1, 11.9,1,1, 3.813, 10563.215, 239.479, 52611.660 20/11/18,23:27:55,18,10,1, 11.9,1,1, 3.813, 10563.207, 239.481, 52611.687 20/11/18,23:27:55,19,10,1, 11.9,1,1, 3.813, 10563.192, 239.474, 52611.701 20/11/18,23:27:56,00,10,1, 11.9,1,1, 3.821, 10563.184, 239.474, 52611.701 20/11/18,23:27:56,01,10,1, 11.9,1,1, 3.821, 10563.208, 239.461, 52611.685 20/11/18,23:27:56,02,10,1, 11.9,1,1, 3.821, 10563.194, 239.459, 52611.706 20/11/18,23:27:56,03,10,1, 11.9,1,1, 3.821, 10563.201, 239.470, 52611.695 20/11/18,23:27:56,04,10,1, 11.9,1,1, 3.821, 10563.216, 239.475, 52611.702 20/11/18,23:27:56,05,10,1, 11.9,1,1, 3.821, 10563.218, 239.475, 52611.681 20/11/18,23:27:56,06,10,1, 11.9,1,1, 3.821, 10563.212, 239.474, 52611.662 20/11/18,23:27:56,07,10,1, 11.9,1,1, 3.821, 10563.221, 239.474, 52611.660 20/11/18,23:27:56,08,10,1, 11.9,1,1, 3.821, 10563.197, 239.465, 52611.689 20/11/18,23:27:56,09,10,1, 11.9,1,1, 3.821, 10563.201, 239.462, 52611.669 20/11/18,23:27:56,10,10,1, 11.9,1,1, 3.821, 10563.207, 239.458, 52611.685 20/11/18,23:27:56,11,10,1, 11.9,1,1, 3.821, 10563.203, 239.439, 52611.694 20/11/18,23:27:56,12,10,1, 11.9,1,1, 3.821, 10563.209, 239.464, 52611.719 20/11/18,23:27:56,13,10,1, 11.9,1,1, 3.821, 10563.224, 239.437, 52611.740 20/11/18,23:27:56,14,10,1, 11.9,1,1, 3.821, 10563.198, 239.456, 52611.701 20/11/18,23:27:56,15,10,1, 11.9,1,1, 3.821, 10563.229, 239.450, 52611.691 20/11/18,23:27:56,16,10,1, 11.9,1,1, 3.821, 10563.209, 239.439, 52611.676 20/11/18,23:27:56,17,10,1, 11.9,1,1, 3.821, 10563.218, 239.436, 52611.705 20/11/18,23:27:56,18,10,1, 11.9,1,1, 3.821, 10563.219, 239.448, 52611.701 20/11/18,23:27:56,19,10,1, 11.9,1,1, 3.821, 10563.231, 239.430, 52611.723 20/11/18,23:27:57,00,09,1, 11.9,1,1, 3.816, 10563.226, 239.430, 52611.723 20/11/18,23:27:57,01,09,1, 11.9,1,1, 3.816, 10563.236, 239.424, 52611.690 20/11/18,23:27:57,02,09,1, 11.9,1,1, 3.816, 10563.238, 239.432, 52611.703 20/11/18,23:27:57,03,09,1, 11.9,1,1, 3.816, 10563.243, 239.442, 52611.694 20/11/18,23:27:57,04,09,1, 11.9,1,1, 3.816, 10563.227, 239.441, 52611.679 20/11/18,23:27:57,05,09,1, 11.9,1,1, 3.816, 10563.240, 239.433, 52611.677 20/11/18,23:27:57,06,09,1, 11.9,1,1, 3.816, 10563.216, 239.436, 52611.660 20/11/18,23:27:57,07,09,1, 11.9,1,1, 3.816, 10563.248, 239.430, 52611.694 20/11/18,23:27:57,08,09,1, 11.9,1,1, 3.816, 10563.244, 239.439, 52611.653 20/11/18,23:27:57,09,09,1, 11.9,1,1, 3.816, 10563.263, 239.425, 52611.659 20/11/18,23:27:57,10,09,1, 11.9,1,1, 3.816, 10563.262, 239.414, 52611.697 20/11/18,23:27:57,11,09,1, 11.9,1,1, 3.816, 10563.273, 239.429, 52611.694 20/11/18,23:27:57,12,09,1, 11.9,1,1, 3.816, 10563.276, 239.414, 52611.660 20/11/18,23:27:57,13,09,1, 11.9,1,1, 3.816, 10563.257, 239.421, 52611.644 20/11/18,23:27:57,14,09,1, 11.9,1,1, 3.816, 10563.282, 239.420, 52611.650 20/11/18,23:27:57,15,09,1, 11.9,1,1, 3.816, 10563.275, 239.415, 52611.673 20/11/18,23:27:57,16,09,1, 11.9,1,1, 3.816, 10563.303, 239.416, 52611.719 20/11/18,23:27:57,17,09,1, 11.9,1,1, 3.816, 10563.262, 239.408, 52611.682 20/11/18,23:27:57,18,09,1, 11.9,1,1, 3.816, 10563.277, 239.400, 52611.696 20/11/18,23:27:57,19,09,1, 11.9,1,1, 3.816, 10563.280, 239.417, 52611.656 20/11/18,23:27:58,00,10,1, 11.9,1,1, 3.817, 10563.276, 239.417, 52611.656 20/11/18,23:27:58,01,10,1, 11.9,1,1, 3.817, 10563.265, 239.403, 52611.682 20/11/18,23:27:58,02,10,1, 11.9,1,1, 3.817, 10563.286, 239.394, 52611.655 20/11/18,23:27:58,03,10,1, 11.9,1,1, 3.817, 10563.280, 239.386, 52611.673 20/11/18,23:27:58,04,10,1, 11.9,1,1, 3.817, 10563.297, 239.419, 52611.628 20/11/18,23:27:58,05,10,1, 11.9,1,1, 3.817, 10563.272, 239.403, 52611.653 20/11/18,23:27:58,06,10,1, 11.9,1,1, 3.817, 10563.313, 239.388, 52611.717 20/11/18,23:27:58,07,10,1, 11.9,1,1, 3.817, 10563.292, 239.388, 52611.683 20/11/18,23:27:58,08,10,1, 11.9,1,1, 3.817, 10563.287, 239.406, 52611.702 20/11/18,23:27:58,09,10,1, 11.9,1,1, 3.817, 10563.286, 239.410, 52611.661 20/11/18,23:27:58,10,10,1, 11.9,1,1, 3.817, 10563.294, 239.412, 52611.666 20/11/18,23:27:58,11,10,1, 11.9,1,1, 3.817, 10563.300, 239.382, 52611.651 20/11/18,23:27:58,12,10,1, 11.9,1,1, 3.817, 10563.302, 239.401, 52611.660 20/11/18,23:27:58,13,10,1, 11.9,1,1, 3.817, 10563.313, 239.400, 52611.660 20/11/18,23:27:58,14,10,1, 11.9,1,1, 3.817, 10563.281, 239.387, 52611.657 20/11/18,23:27:58,15,10,1, 11.9,1,1, 3.817, 10563.309, 239.393, 52611.651 20/11/18,23:27:58,16,10,1, 11.9,1,1, 3.817, 10563.311, 239.381, 52611.634 20/11/18,23:27:58,17,10,1, 11.9,1,1, 3.817, 10563.307, 239.376, 52611.635 20/11/18,23:27:58,18,10,1, 11.9,1,1, 3.817, 10563.303, 239.389, 52611.625 20/11/18,23:27:58,19,10,1, 11.9,1,1, 3.817, 10563.331, 239.379, 52611.622 20/11/18,23:27:59,00,10,1, 11.8,1,1, 3.814, 10563.326, 239.379, 52611.622 20/11/18,23:27:59,01,10,1, 11.8,1,1, 3.814, 10563.326, 239.383, 52611.654 20/11/18,23:27:59,02,10,1, 11.8,1,1, 3.814, 10563.332, 239.382, 52611.613 20/11/18,23:27:59,03,10,1, 11.8,1,1, 3.814, 10563.341, 239.384, 52611.627 20/11/18,23:27:59,04,10,1, 11.8,1,1, 3.814, 10563.348, 239.366, 52611.661 20/11/18,23:27:59,05,10,1, 11.8,1,1, 3.814, 10563.352, 239.382, 52611.673 20/11/18,23:27:59,06,10,1, 11.8,1,1, 3.814, 10563.339, 239.363, 52611.606 20/11/18,23:27:59,07,10,1, 11.8,1,1, 3.814, 10563.353, 239.364, 52611.653 20/11/18,23:27:59,08,10,1, 11.8,1,1, 3.814, 10563.311, 239.334, 52611.420 20/11/18,23:27:59,09,10,1, 11.8,1,1, 3.814, 10563.352, 239.374, 52611.766 20/11/18,23:27:59,10,10,1, 11.8,1,1, 3.814, 10563.388, 239.381, 52611.704 20/11/18,23:27:59,11,10,1, 11.8,1,1, 3.814, 10563.375, 239.342, 52611.667 20/11/18,23:27:59,12,10,1, 11.8,1,1, 3.814, 10563.373, 239.338, 52611.693 20/11/18,23:27:59,13,10,1, 11.8,1,1, 3.814, 10563.344, 239.333, 52611.696 20/11/18,23:27:59,14,10,1, 11.8,1,1, 3.814, 10563.355, 239.339, 52611.645 20/11/18,23:27:59,15,10,1, 11.8,1,1, 3.814, 10563.398, 239.342, 52611.899 20/11/18,23:27:59,16,10,1, 11.8,1,1, 3.814, 10563.360, 239.338, 52611.589 20/11/18,23:27:59,17,10,1, 11.8,1,1, 3.814, 10563.321, 239.319, 52611.629 20/11/18,23:27:59,18,10,1, 11.8,1,1, 3.814, 10563.345, 239.364, 52611.650 20/11/18,23:27:59,19,10,1, 11.8,1,1, 3.814, 10563.380, 239.327, 52611.634 20/11/18,23:28:00,00,10,1, 11.8,1,1, 3.815, 10563.376, 239.327, 52611.634 20/11/18,23:28:00,01,10,1, 11.8,1,1, 3.815, 10563.411, 239.346, 52611.664 20/11/18,23:28:00,02,10,1, 11.8,1,1, 3.815, 10563.409, 239.359, 52611.706 20/11/18,23:28:00,03,10,1, 11.8,1,1, 3.815, 10563.403, 239.331, 52611.660 20/11/18,23:28:00,04,10,1, 11.8,1,1, 3.815, 10563.396, 239.332, 52611.646 20/11/18,23:28:00,05,10,1, 11.8,1,1, 3.815, 10563.398, 239.330, 52611.610 20/11/18,23:28:00,06,10,1, 11.8,1,1, 3.815, 10563.391, 239.337, 52611.640 20/11/18,23:28:00,07,10,1, 11.8,1,1, 3.815, 10563.423, 239.351, 52611.614 20/11/18,23:28:00,08,10,1, 11.8,1,1, 3.815, 10563.388, 239.330, 52611.653 20/11/18,23:28:00,09,10,1, 11.8,1,1, 3.815, 10563.413, 239.347, 52611.634 20/11/18,23:28:00,10,10,1, 11.8,1,1, 3.815, 10563.386, 239.337, 52611.633 20/11/18,23:28:00,11,10,1, 11.8,1,1, 3.815, 10563.385, 239.338, 52611.639 20/11/18,23:28:00,12,10,1, 11.8,1,1, 3.815, 10563.395, 239.321, 52611.602 20/11/18,23:28:00,13,10,1, 11.8,1,1, 3.815, 10563.404, 239.348, 52611.631 20/11/18,23:28:00,14,10,1, 11.8,1,1, 3.815, 10563.401, 239.303, 52611.621 20/11/18,23:28:00,15,10,1, 11.8,1,1, 3.815, 10563.429, 239.350, 52611.652 20/11/18,23:28:00,16,10,1, 11.8,1,1, 3.815, 10563.384, 239.303, 52611.597 20/11/18,23:28:00,17,10,1, 11.8,1,1, 3.815, 10563.422, 239.321, 52611.618 20/11/18,23:28:00,18,10,1, 11.8,1,1, 3.815, 10563.428, 239.341, 52611.637 20/11/18,23:28:00,19,10,1, 11.8,1,1, 3.815, 10563.401, 239.307, 52611.639 20/11/18,23:28:01,00,10,1, 11.9,1,1, 3.815, 10563.393, 239.307, 52611.639 20/11/18,23:28:01,01,10,1, 11.9,1,1, 3.815, 10563.421, 239.332, 52611.651 20/11/18,23:28:01,02,10,1, 11.9,1,1, 3.815, 10563.404, 239.335, 52611.617 20/11/18,23:28:01,03,10,1, 11.9,1,1, 3.815, 10563.402, 239.341, 52611.687 20/11/18,23:28:01,04,10,1, 11.9,1,1, 3.815, 10563.409, 239.330, 52611.632 20/11/18,23:28:01,05,10,1, 11.9,1,1, 3.815, 10563.445, 239.333, 52611.695 20/11/18,23:28:01,06,10,1, 11.9,1,1, 3.815, 10563.415, 239.315, 52611.670 20/11/18,23:28:01,07,10,1, 11.9,1,1, 3.815, 10563.449, 239.317, 52611.678 20/11/18,23:28:01,08,10,1, 11.9,1,1, 3.815, 10563.441, 239.315, 52611.675 20/11/18,23:28:01,09,10,1, 11.9,1,1, 3.815, 10563.446, 239.331, 52611.625 20/11/18,23:28:01,10,10,1, 11.9,1,1, 3.815, 10563.444, 239.291, 52611.617 20/11/18,23:28:01,11,10,1, 11.9,1,1, 3.815, 10563.456, 239.329, 52611.642 20/11/18,23:28:01,12,10,1, 11.9,1,1, 3.815, 10563.439, 239.315, 52611.698 20/11/18,23:28:01,13,10,1, 11.9,1,1, 3.815, 10563.433, 239.327, 52611.670 20/11/18,23:28:01,14,10,1, 11.9,1,1, 3.815, 10563.446, 239.325, 52611.682 20/11/18,23:28:01,15,10,1, 11.9,1,1, 3.815, 10563.462, 239.304, 52611.658 20/11/18,23:28:01,16,10,1, 11.9,1,1, 3.815, 10563.444, 239.311, 52611.644 20/11/18,23:28:01,17,10,1, 11.9,1,1, 3.815, 10563.447, 239.304, 52611.657 20/11/18,23:28:01,18,10,1, 11.9,1,1, 3.815, 10563.456, 239.303, 52611.666 20/11/18,23:28:01,19,10,1, 11.9,1,1, 3.815, 10563.444, 239.286, 52611.683 20/11/18,23:28:02,00,10,1, 11.9,1,1, 3.813, 10563.443, 239.286, 52611.683 20/11/18,23:28:02,01,10,1, 11.9,1,1, 3.813, 10563.461, 239.313, 52611.669 20/11/18,23:28:02,02,10,1, 11.9,1,1, 3.813, 10563.468, 239.315, 52611.674 20/11/18,23:28:02,03,10,1, 11.9,1,1, 3.813, 10563.461, 239.300, 52611.675 20/11/18,23:28:02,04,10,1, 11.9,1,1, 3.813, 10563.463, 239.308, 52611.616 20/11/18,23:28:02,05,10,1, 11.9,1,1, 3.813, 10563.444, 239.272, 52611.638 20/11/18,23:28:02,06,10,1, 11.9,1,1, 3.813, 10563.439, 239.316, 52611.645 20/11/18,23:28:02,07,10,1, 11.9,1,1, 3.813, 10563.464, 239.286, 52611.674 20/11/18,23:28:02,08,10,1, 11.9,1,1, 3.813, 10563.470, 239.304, 52611.660 20/11/18,23:28:02,09,10,1, 11.9,1,1, 3.813, 10563.480, 239.312, 52611.679 20/11/18,23:28:02,10,10,1, 11.9,1,1, 3.813, 10563.480, 239.335, 52611.673 20/11/18,23:28:02,11,10,1, 11.9,1,1, 3.813, 10563.478, 239.314, 52611.687 20/11/18,23:28:02,12,10,1, 11.9,1,1, 3.813, 10563.499, 239.299, 52611.681 20/11/18,23:28:02,13,10,1, 11.9,1,1, 3.813, 10563.473, 239.292, 52611.639 20/11/18,23:28:02,14,10,1, 11.9,1,1, 3.813, 10563.477, 239.309, 52611.649 20/11/18,23:28:02,15,10,1, 11.9,1,1, 3.813, 10563.490, 239.313, 52611.669 20/11/18,23:28:02,16,10,1, 11.9,1,1, 3.813, 10563.494, 239.294, 52611.645 20/11/18,23:28:02,17,10,1, 11.9,1,1, 3.813, 10563.478, 239.302, 52611.680 20/11/18,23:28:02,18,10,1, 11.9,1,1, 3.813, 10563.515, 239.295, 52611.686 20/11/18,23:28:02,19,10,1, 11.9,1,1, 3.813, 10563.493, 239.302, 52611.663 20/11/18,23:28:03,00,10,1, 11.9,1,1, 3.816, 10563.484, 239.302, 52611.663 20/11/18,23:28:03,01,10,1, 11.9,1,1, 3.816, 10563.518, 239.303, 52611.676 20/11/18,23:28:03,02,10,1, 11.9,1,1, 3.816, 10563.496, 239.275, 52611.673 20/11/18,23:28:03,03,10,1, 11.9,1,1, 3.816, 10563.510, 239.276, 52611.648 20/11/18,23:28:03,04,10,1, 11.9,1,1, 3.816, 10563.505, 239.267, 52611.670 20/11/18,23:28:03,05,10,1, 11.9,1,1, 3.816, 10563.502, 239.290, 52611.675 20/11/18,23:28:03,06,10,1, 11.9,1,1, 3.816, 10563.530, 239.279, 52611.694 20/11/18,23:28:03,07,10,1, 11.9,1,1, 3.816, 10563.531, 239.280, 52611.684 20/11/18,23:28:03,08,10,1, 11.9,1,1, 3.816, 10563.533, 239.301, 52611.673 20/11/18,23:28:03,09,10,1, 11.9,1,1, 3.816, 10563.516, 239.268, 52611.680 20/11/18,23:28:03,10,10,1, 11.9,1,1, 3.816, 10563.528, 239.292, 52611.671 20/11/18,23:28:03,11,10,1, 11.9,1,1, 3.816, 10563.541, 239.287, 52611.673 20/11/18,23:28:03,12,10,1, 11.9,1,1, 3.816, 10563.567, 239.276, 52611.662 20/11/18,23:28:03,13,10,1, 11.9,1,1, 3.816, 10563.524, 239.287, 52611.673 20/11/18,23:28:03,14,10,1, 11.9,1,1, 3.816, 10563.519, 239.278, 52611.677 20/11/18,23:28:03,15,10,1, 11.9,1,1, 3.816, 10563.538, 239.298, 52611.707 20/11/18,23:28:03,16,10,1, 11.9,1,1, 3.816, 10563.527, 239.283, 52611.719 20/11/18,23:28:03,17,10,1, 11.9,1,1, 3.816, 10563.539, 239.294, 52611.675 20/11/18,23:28:03,18,10,1, 11.9,1,1, 3.816, 10563.556, 239.270, 52611.671 20/11/18,23:28:03,19,10,1, 11.9,1,1, 3.816, 10563.554, 239.268, 52611.677 20/11/18,23:28:04,00,10,1, 11.9,1,1, 3.816, 10563.551, 239.268, 52611.677 20/11/18,23:28:04,01,10,1, 11.9,1,1, 3.816, 10563.522, 239.277, 52611.701 20/11/18,23:28:04,02,10,1, 11.9,1,1, 3.816, 10563.531, 239.273, 52611.703 20/11/18,23:28:04,03,10,1, 11.9,1,1, 3.816, 10563.529, 239.285, 52611.689 20/11/18,23:28:04,04,10,1, 11.9,1,1, 3.816, 10563.517, 239.269, 52611.681 20/11/18,23:28:04,05,10,1, 11.9,1,1, 3.816, 10563.552, 239.250, 52611.659 20/11/18,23:28:04,06,10,1, 11.9,1,1, 3.816, 10563.546, 239.270, 52611.661 20/11/18,23:28:04,07,10,1, 11.9,1,1, 3.816, 10563.549, 239.273, 52611.661 20/11/18,23:28:04,08,10,1, 11.9,1,1, 3.816, 10563.544, 239.266, 52611.663 20/11/18,23:28:04,09,10,1, 11.9,1,1, 3.816, 10563.561, 239.248, 52611.649 20/11/18,23:28:04,10,10,1, 11.9,1,1, 3.816, 10563.576, 239.259, 52611.660 20/11/18,23:28:04,11,10,1, 11.9,1,1, 3.816, 10563.559, 239.262, 52611.659 20/11/18,23:28:04,12,10,1, 11.9,1,1, 3.816, 10563.548, 239.292, 52611.660 20/11/18,23:28:04,13,10,1, 11.9,1,1, 3.816, 10563.571, 239.248, 52611.678 20/11/18,23:28:04,14,10,1, 11.9,1,1, 3.816, 10563.546, 239.271, 52611.649 20/11/18,23:28:04,15,10,1, 11.9,1,1, 3.816, 10563.574, 239.283, 52611.692 20/11/18,23:28:04,16,10,1, 11.9,1,1, 3.816, 10563.551, 239.273, 52611.658 20/11/18,23:28:04,17,10,1, 11.9,1,1, 3.816, 10563.581, 239.258, 52611.673 20/11/18,23:28:04,18,10,1, 11.9,1,1, 3.816, 10563.587, 239.258, 52611.657 20/11/18,23:28:04,19,10,1, 11.9,1,1, 3.816, 10563.557, 239.284, 52611.664 20/11/18,23:28:05,00,10,1, 11.8,1,1, 3.814, 10563.551, 239.284, 52611.664 20/11/18,23:28:05,01,10,1, 11.8,1,1, 3.814, 10563.604, 239.264, 52611.684 20/11/18,23:28:05,02,10,1, 11.8,1,1, 3.814, 10563.594, 239.271, 52611.658 20/11/18,23:28:05,03,10,1, 11.8,1,1, 3.814, 10563.592, 239.267, 52611.688 20/11/18,23:28:05,04,10,1, 11.8,1,1, 3.814, 10563.585, 239.262, 52611.665 20/11/18,23:28:05,05,10,1, 11.8,1,1, 3.814, 10563.604, 239.263, 52611.663 20/11/18,23:28:05,06,10,1, 11.8,1,1, 3.814, 10563.587, 239.259, 52611.663 20/11/18,23:28:05,07,10,1, 11.8,1,1, 3.814, 10563.551, 239.269, 52611.541 20/11/18,23:28:05,08,10,1, 11.8,1,1, 3.814, 10563.612, 239.266, 52611.712 20/11/18,23:28:05,09,10,1, 11.8,1,1, 3.814, 10563.607, 239.258, 52611.677 20/11/18,23:28:05,10,10,1, 11.8,1,1, 3.814, 10563.583, 239.260, 52611.682 20/11/18,23:28:05,11,10,1, 11.8,1,1, 3.814, 10563.594, 239.250, 52611.662 20/11/18,23:28:05,12,10,1, 11.8,1,1, 3.814, 10563.582, 239.255, 52611.678 20/11/18,23:28:05,13,10,1, 11.8,1,1, 3.814, 10563.599, 239.260, 52611.659 20/11/18,23:28:05,14,10,1, 11.8,1,1, 3.814, 10563.612, 239.250, 52611.681 20/11/18,23:28:05,15,10,1, 11.8,1,1, 3.814, 10563.586, 239.257, 52611.676 20/11/18,23:28:05,16,10,1, 11.8,1,1, 3.814, 10563.604, 239.252, 52611.652 20/11/18,23:28:05,17,10,1, 11.8,1,1, 3.814, 10563.619, 239.224, 52611.690 20/11/18,23:28:05,18,10,1, 11.8,1,1, 3.814, 10563.602, 239.258, 52611.680 20/11/18,23:28:05,19,10,1, 11.8,1,1, 3.814, 10563.614, 239.248, 52611.679 20/11/18,23:28:06,00,10,1, 11.8,1,1, 3.810, 10563.610, 239.248, 52611.679 20/11/18,23:28:06,01,10,1, 11.8,1,1, 3.810, 10563.621, 239.247, 52611.693 20/11/18,23:28:06,02,10,1, 11.8,1,1, 3.810, 10563.632, 239.251, 52611.705 20/11/18,23:28:06,03,10,1, 11.8,1,1, 3.810, 10563.624, 239.259, 52611.693 20/11/18,23:28:06,04,10,1, 11.8,1,1, 3.810, 10563.626, 239.274, 52611.683 20/11/18,23:28:06,05,10,1, 11.8,1,1, 3.810, 10563.623, 239.231, 52611.717 20/11/18,23:28:06,06,10,1, 11.8,1,1, 3.810, 10563.636, 239.254, 52611.693 20/11/18,23:28:06,07,10,1, 11.8,1,1, 3.810, 10563.625, 239.231, 52611.694 20/11/18,23:28:06,08,10,1, 11.8,1,1, 3.810, 10563.623, 239.247, 52611.722 20/11/18,23:28:06,09,10,1, 11.8,1,1, 3.810, 10563.644, 239.260, 52611.701 20/11/18,23:28:06,10,10,1, 11.8,1,1, 3.810, 10563.630, 239.240, 52611.703 20/11/18,23:28:06,11,10,1, 11.8,1,1, 3.810, 10563.622, 239.230, 52611.691 20/11/18,23:28:06,12,10,1, 11.8,1,1, 3.810, 10563.631, 239.233, 52611.695 20/11/18,23:28:06,13,10,1, 11.8,1,1, 3.810, 10563.637, 239.215, 52611.691 20/11/18,23:28:06,14,10,1, 11.8,1,1, 3.810, 10563.646, 239.231, 52611.664 20/11/18,23:28:06,15,10,1, 11.8,1,1, 3.810, 10563.652, 239.213, 52611.681 20/11/18,23:28:06,16,10,1, 11.8,1,1, 3.810, 10563.648, 239.226, 52611.667 20/11/18,23:28:06,17,10,1, 11.8,1,1, 3.810, 10563.634, 239.232, 52611.678 20/11/18,23:28:06,18,10,1, 11.8,1,1, 3.810, 10563.637, 239.219, 52611.663 20/11/18,23:28:06,19,10,1, 11.8,1,1, 3.810, 10563.642, 239.219, 52611.671 20/11/18,23:28:07,00,10,1, 11.9,1,1, 3.813, 10563.635, 239.219, 52611.671 20/11/18,23:28:07,01,10,1, 11.9,1,1, 3.813, 10563.647, 239.237, 52611.693 20/11/18,23:28:07,02,10,1, 11.9,1,1, 3.813, 10563.672, 239.229, 52611.691 20/11/18,23:28:07,03,10,1, 11.9,1,1, 3.813, 10563.655, 239.234, 52611.663 20/11/18,23:28:07,04,10,1, 11.9,1,1, 3.813, 10563.663, 239.226, 52611.689 20/11/18,23:28:07,05,10,1, 11.9,1,1, 3.813, 10563.657, 239.235, 52611.694 20/11/18,23:28:07,06,10,1, 11.9,1,1, 3.813, 10563.664, 239.247, 52611.695 20/11/18,23:28:07,07,10,1, 11.9,1,1, 3.813, 10563.640, 239.255, 52611.691 20/11/18,23:28:07,08,10,1, 11.9,1,1, 3.813, 10563.657, 239.229, 52611.694 20/11/18,23:28:07,09,10,1, 11.9,1,1, 3.813, 10563.662, 239.242, 52611.727 20/11/18,23:28:07,10,10,1, 11.9,1,1, 3.813, 10563.680, 239.238, 52611.687 20/11/18,23:28:07,11,10,1, 11.9,1,1, 3.813, 10563.690, 239.232, 52611.713 20/11/18,23:28:07,12,10,1, 11.9,1,1, 3.813, 10563.666, 239.230, 52611.693 20/11/18,23:28:07,13,10,1, 11.9,1,1, 3.813, 10563.659, 239.231, 52611.659 20/11/18,23:28:07,14,10,1, 11.9,1,1, 3.813, 10563.688, 239.226, 52611.690 20/11/18,23:28:07,15,10,1, 11.9,1,1, 3.813, 10563.668, 239.214, 52611.709 20/11/18,23:28:07,16,10,1, 11.9,1,1, 3.813, 10563.671, 239.209, 52611.699 20/11/18,23:28:07,17,10,1, 11.9,1,1, 3.813, 10563.666, 239.233, 52611.709 20/11/18,23:28:07,18,10,1, 11.9,1,1, 3.813, 10563.661, 239.212, 52611.681 20/11/18,23:28:07,19,10,1, 11.9,1,1, 3.813, 10563.667, 239.228, 52611.701 20/11/18,23:28:08,00,09,1, 11.9,1,1, 3.813, 10563.660, 239.228, 52611.701 20/11/18,23:28:08,01,09,1, 11.9,1,1, 3.813, 10563.680, 239.224, 52611.691 20/11/18,23:28:08,02,09,1, 11.9,1,1, 3.813, 10563.676, 239.222, 52611.698 20/11/18,23:28:08,03,09,1, 11.9,1,1, 3.813, 10563.663, 239.224, 52611.701 20/11/18,23:28:08,04,09,1, 11.9,1,1, 3.813, 10563.681, 239.250, 52611.706 20/11/18,23:28:08,05,09,1, 11.9,1,1, 3.813, 10563.668, 239.219, 52611.653 20/11/18,23:28:08,06,09,1, 11.9,1,1, 3.813, 10563.712, 239.228, 52611.729 20/11/18,23:28:08,07,09,1, 11.9,1,1, 3.813, 10563.681, 239.211, 52611.713 20/11/18,23:28:08,08,09,1, 11.9,1,1, 3.813, 10563.672, 239.212, 52611.751 20/11/18,23:28:08,09,09,1, 11.9,1,1, 3.813, 10563.688, 239.211, 52611.710 20/11/18,23:28:08,10,09,1, 11.9,1,1, 3.813, 10563.676, 239.216, 52611.697 20/11/18,23:28:08,11,09,1, 11.9,1,1, 3.813, 10563.697, 239.229, 52611.695 20/11/18,23:28:08,12,09,1, 11.9,1,1, 3.813, 10563.697, 239.219, 52611.617 20/11/18,23:28:08,13,09,1, 11.9,1,1, 3.813, 10563.687, 239.253, 52611.721 20/11/18,23:28:08,14,09,1, 11.9,1,1, 3.813, 10563.691, 239.209, 52611.698 20/11/18,23:28:08,15,09,1, 11.9,1,1, 3.813, 10563.696, 239.242, 52611.738 20/11/18,23:28:08,16,09,1, 11.9,1,1, 3.813, 10563.678, 239.199, 52611.693 20/11/18,23:28:08,17,09,1, 11.9,1,1, 3.813, 10563.671, 239.197, 52611.671 20/11/18,23:28:08,18,09,1, 11.9,1,1, 3.813, 10563.714, 239.204, 52611.679 20/11/18,23:28:08,19,09,1, 11.9,1,1, 3.813, 10563.694, 239.234, 52611.662 20/11/18,23:28:09,00,09,1, 11.8,1,1, 3.814, 10563.693, 239.234, 52611.662 20/11/18,23:28:09,01,09,1, 11.8,1,1, 3.814, 10563.704, 239.215, 52611.689 20/11/18,23:28:09,02,09,1, 11.8,1,1, 3.814, 10563.713, 239.228, 52611.725 20/11/18,23:28:09,03,09,1, 11.8,1,1, 3.814, 10563.697, 239.210, 52611.706 20/11/18,23:28:09,04,09,1, 11.8,1,1, 3.814, 10563.712, 239.205, 52611.695 20/11/18,23:28:09,05,09,1, 11.8,1,1, 3.814, 10563.693, 239.209, 52611.725 20/11/18,23:28:09,06,09,1, 11.8,1,1, 3.814, 10563.701, 239.222, 52611.693 20/11/18,23:28:09,07,09,1, 11.8,1,1, 3.814, 10563.699, 239.222, 52611.746 20/11/18,23:28:09,08,09,1, 11.8,1,1, 3.814, 10563.723, 239.215, 52611.736 20/11/18,23:28:09,09,09,1, 11.8,1,1, 3.814, 10563.707, 239.238, 52611.710 20/11/18,23:28:09,10,09,1, 11.8,1,1, 3.814, 10563.731, 239.218, 52611.705 20/11/18,23:28:09,11,09,1, 11.8,1,1, 3.814, 10563.719, 239.235, 52611.740 20/11/18,23:28:09,12,09,1, 11.8,1,1, 3.814, 10563.699, 239.207, 52611.729 20/11/18,23:28:09,13,09,1, 11.8,1,1, 3.814, 10563.707, 239.201, 52611.725 20/11/18,23:28:09,14,09,1, 11.8,1,1, 3.814, 10563.689, 239.223, 52611.758 20/11/18,23:28:09,15,09,1, 11.8,1,1, 3.814, 10563.712, 239.192, 52611.687 20/11/18,23:28:09,16,09,1, 11.8,1,1, 3.814, 10563.695, 239.239, 52611.705 20/11/18,23:28:09,17,09,1, 11.8,1,1, 3.814, 10563.704, 239.207, 52611.757 20/11/18,23:28:09,18,09,1, 11.8,1,1, 3.814, 10563.695, 239.208, 52611.709 20/11/18,23:28:09,19,09,1, 11.8,1,1, 3.814, 10563.699, 239.192, 52611.686 20/11/18,23:28:10,00,09,1, 11.9,1,1, 3.812, 10563.693, 239.192, 52611.686 20/11/18,23:28:10,01,09,1, 11.9,1,1, 3.812, 10563.696, 239.214, 52611.727 20/11/18,23:28:10,02,09,1, 11.9,1,1, 3.812, 10563.698, 239.220, 52611.706 20/11/18,23:28:10,03,09,1, 11.9,1,1, 3.812, 10563.739, 239.220, 52611.693 20/11/18,23:28:10,04,09,1, 11.9,1,1, 3.812, 10563.732, 239.212, 52611.711 20/11/18,23:28:10,05,09,1, 11.9,1,1, 3.812, 10563.754, 239.222, 52611.706 20/11/18,23:28:10,06,09,1, 11.9,1,1, 3.812, 10563.740, 239.215, 52611.748 20/11/18,23:28:10,07,09,1, 11.9,1,1, 3.812, 10563.743, 239.214, 52611.722 20/11/18,23:28:10,08,09,1, 11.9,1,1, 3.812, 10563.723, 239.225, 52611.722 20/11/18,23:28:10,09,09,1, 11.9,1,1, 3.812, 10563.756, 239.236, 52611.730 20/11/18,23:28:10,10,09,1, 11.9,1,1, 3.812, 10563.744, 239.240, 52611.727 20/11/18,23:28:10,11,09,1, 11.9,1,1, 3.812, 10563.747, 239.230, 52611.733 20/11/18,23:28:10,12,09,1, 11.9,1,1, 3.812, 10563.750, 239.200, 52611.727 20/11/18,23:28:10,13,09,1, 11.9,1,1, 3.812, 10563.737, 239.200, 52611.727 20/11/18,23:28:10,14,09,1, 11.9,1,1, 3.812, 10563.740, 239.207, 52611.703 20/11/18,23:28:10,15,09,1, 11.9,1,1, 3.812, 10563.748, 239.213, 52611.693 20/11/18,23:28:10,16,09,1, 11.9,1,1, 3.812, 10563.738, 239.203, 52611.677 20/11/18,23:28:10,17,09,1, 11.9,1,1, 3.812, 10563.752, 239.215, 52611.709 20/11/18,23:28:10,18,09,1, 11.9,1,1, 3.812, 10563.784, 239.222, 52611.729 20/11/18,23:28:10,19,09,1, 11.9,1,1, 3.812, 10563.755, 239.208, 52611.724 20/11/18,23:28:11,00,09,1, 11.9,1,1, 3.814, 10563.751, 239.208, 52611.724 20/11/18,23:28:11,01,09,1, 11.9,1,1, 3.814, 10563.772, 239.231, 52611.749 20/11/18,23:28:11,02,09,1, 11.9,1,1, 3.814, 10563.746, 239.209, 52611.713 20/11/18,23:28:11,03,09,1, 11.9,1,1, 3.814, 10563.775, 239.213, 52611.737 20/11/18,23:28:11,04,09,1, 11.9,1,1, 3.814, 10563.768, 239.208, 52611.691 20/11/18,23:28:11,05,09,1, 11.9,1,1, 3.814, 10563.769, 239.238, 52611.733 20/11/18,23:28:11,06,09,1, 11.9,1,1, 3.814, 10563.775, 239.240, 52611.722 20/11/18,23:28:11,07,09,1, 11.9,1,1, 3.814, 10563.770, 239.221, 52611.714 20/11/18,23:28:11,08,09,1, 11.9,1,1, 3.814, 10563.759, 239.228, 52611.712 20/11/18,23:28:11,09,09,1, 11.9,1,1, 3.814, 10563.764, 239.219, 52611.697 20/11/18,23:28:11,10,09,1, 11.9,1,1, 3.814, 10563.770, 239.217, 52611.719 20/11/18,23:28:11,11,09,1, 11.9,1,1, 3.814, 10563.791, 239.212, 52611.730 20/11/18,23:28:11,12,09,1, 11.9,1,1, 3.814, 10563.783, 239.224, 52611.728 20/11/18,23:28:11,13,09,1, 11.9,1,1, 3.814, 10563.789, 239.207, 52611.710 20/11/18,23:28:11,14,09,1, 11.9,1,1, 3.814, 10563.793, 239.223, 52611.679 20/11/18,23:28:11,15,09,1, 11.9,1,1, 3.814, 10563.785, 239.199, 52611.707 20/11/18,23:28:11,16,09,1, 11.9,1,1, 3.814, 10563.790, 239.222, 52611.708 20/11/18,23:28:11,17,09,1, 11.9,1,1, 3.814, 10563.824, 239.229, 52611.721 20/11/18,23:28:11,18,09,1, 11.9,1,1, 3.814, 10563.820, 239.227, 52611.712 20/11/18,23:28:11,19,09,1, 11.9,1,1, 3.814, 10563.806, 239.219, 52611.685 20/11/18,23:28:12,00,09,1, 11.9,1,1, 3.813, 10563.802, 239.219, 52611.685 20/11/18,23:28:12,01,09,1, 11.9,1,1, 3.813, 10563.796, 239.222, 52611.711 20/11/18,23:28:12,02,09,1, 11.9,1,1, 3.813, 10563.816, 239.202, 52611.692 20/11/18,23:28:12,03,09,1, 11.9,1,1, 3.813, 10563.809, 239.223, 52611.691 20/11/18,23:28:12,04,09,1, 11.9,1,1, 3.813, 10563.809, 239.216, 52611.718 20/11/18,23:28:12,05,09,1, 11.9,1,1, 3.813, 10563.826, 239.214, 52611.717 20/11/18,23:28:12,06,09,1, 11.9,1,1, 3.813, 10563.867, 239.198, 52611.709 20/11/18,23:28:12,07,09,1, 11.9,1,1, 3.813, 10563.783, 239.233, 52611.696 20/11/18,23:28:12,08,09,1, 11.9,1,1, 3.813, 10563.804, 239.214, 52611.699 20/11/18,23:28:12,09,09,1, 11.9,1,1, 3.813, 10563.820, 239.218, 52611.821 20/11/18,23:28:12,10,09,1, 11.9,1,1, 3.813, 10563.839, 239.226, 52611.779 20/11/18,23:28:12,11,09,1, 11.9,1,1, 3.813, 10563.843, 239.232, 52611.739 20/11/18,23:28:12,12,09,1, 11.9,1,1, 3.813, 10563.790, 239.210, 52611.750 20/11/18,23:28:12,13,09,1, 11.9,1,1, 3.813, 10563.832, 239.200, 52611.776 20/11/18,23:28:12,14,09,1, 11.9,1,1, 3.813, 10563.793, 239.185, 52611.728 20/11/18,23:28:12,15,09,1, 11.9,1,1, 3.813, 10563.835, 239.220, 52611.785 20/11/18,23:28:12,16,09,1, 11.9,1,1, 3.813, 10563.815, 239.227, 52611.739 20/11/18,23:28:12,17,09,1, 11.9,1,1, 3.813, 10563.805, 239.206, 52611.727 20/11/18,23:28:12,18,09,1, 11.9,1,1, 3.813, 10563.836, 239.200, 52611.749 20/11/18,23:28:12,19,09,1, 11.9,1,1, 3.813, 10563.847, 239.217, 52611.804 20/11/18,23:28:13,00,09,1, 11.8,1,1, 3.814, 10563.843, 239.217, 52611.804 20/11/18,23:28:13,01,09,1, 11.8,1,1, 3.814, 10563.866, 239.214, 52611.783 20/11/18,23:28:13,02,09,1, 11.8,1,1, 3.814, 10563.855, 239.226, 52611.771 20/11/18,23:28:13,03,09,1, 11.8,1,1, 3.814, 10563.851, 239.216, 52611.783 20/11/18,23:28:13,04,09,1, 11.8,1,1, 3.814, 10563.854, 239.216, 52611.754 20/11/18,23:28:13,05,09,1, 11.8,1,1, 3.814, 10563.854, 239.220, 52611.659 20/11/18,23:28:13,06,09,1, 11.8,1,1, 3.814, 10563.863, 239.236, 52611.764 20/11/18,23:28:13,07,09,1, 11.8,1,1, 3.814, 10563.851, 239.200, 52611.721 20/11/18,23:28:13,08,09,1, 11.8,1,1, 3.814, 10563.836, 239.217, 52611.741 20/11/18,23:28:13,09,09,1, 11.8,1,1, 3.814, 10563.860, 239.220, 52611.770 20/11/18,23:28:13,10,09,1, 11.8,1,1, 3.814, 10563.856, 239.224, 52611.743 20/11/18,23:28:13,11,09,1, 11.8,1,1, 3.814, 10563.848, 239.208, 52611.751 20/11/18,23:28:13,12,09,1, 11.8,1,1, 3.814, 10563.859, 239.215, 52611.747 20/11/18,23:28:13,13,09,1, 11.8,1,1, 3.814, 10563.856, 239.215, 52611.786 20/11/18,23:28:13,14,09,1, 11.8,1,1, 3.814, 10563.843, 239.227, 52611.828 20/11/18,23:28:13,15,09,1, 11.8,1,1, 3.814, 10563.841, 239.221, 52611.741 20/11/18,23:28:13,16,09,1, 11.8,1,1, 3.814, 10563.868, 239.227, 52611.781 20/11/18,23:28:13,17,09,1, 11.8,1,1, 3.814, 10563.888, 239.203, 52611.792 20/11/18,23:28:13,18,09,1, 11.8,1,1, 3.814, 10563.854, 239.206, 52611.723 20/11/18,23:28:13,19,09,1, 11.8,1,1, 3.814, 10563.859, 239.207, 52611.757 20/11/18,23:28:14,00,10,1, 11.9,1,1, 3.812, 10563.852, 239.207, 52611.757 20/11/18,23:28:14,01,10,1, 11.9,1,1, 3.812, 10563.854, 239.203, 52611.746 20/11/18,23:28:14,02,10,1, 11.9,1,1, 3.812, 10563.879, 239.195, 52611.750 20/11/18,23:28:14,03,10,1, 11.9,1,1, 3.812, 10563.881, 239.192, 52611.716 20/11/18,23:28:14,04,10,1, 11.9,1,1, 3.812, 10563.878, 239.193, 52611.740 20/11/18,23:28:14,05,10,1, 11.9,1,1, 3.812, 10563.886, 239.213, 52611.745 20/11/18,23:28:14,06,10,1, 11.9,1,1, 3.812, 10563.890, 239.227, 52611.759 20/11/18,23:28:14,07,10,1, 11.9,1,1, 3.812, 10563.894, 239.205, 52611.771 20/11/18,23:28:14,08,10,1, 11.9,1,1, 3.812, 10563.903, 239.231, 52611.769 20/11/18,23:28:14,09,10,1, 11.9,1,1, 3.812, 10563.890, 239.216, 52611.724 20/11/18,23:28:14,10,10,1, 11.9,1,1, 3.812, 10563.898, 239.214, 52611.733 20/11/18,23:28:14,11,10,1, 11.9,1,1, 3.812, 10563.873, 239.210, 52611.734 20/11/18,23:28:14,12,10,1, 11.9,1,1, 3.812, 10563.905, 239.199, 52611.738 20/11/18,23:28:14,13,10,1, 11.9,1,1, 3.812, 10563.864, 239.204, 52611.718 20/11/18,23:28:14,14,10,1, 11.9,1,1, 3.812, 10563.898, 239.219, 52611.771 20/11/18,23:28:14,15,10,1, 11.9,1,1, 3.812, 10563.892, 239.215, 52611.767 20/11/18,23:28:14,16,10,1, 11.9,1,1, 3.812, 10563.898, 239.223, 52611.762 20/11/18,23:28:14,17,10,1, 11.9,1,1, 3.812, 10563.890, 239.197, 52611.712 20/11/18,23:28:14,18,10,1, 11.9,1,1, 3.812, 10563.882, 239.216, 52611.752 20/11/18,23:28:14,19,10,1, 11.9,1,1, 3.812, 10563.906, 239.204, 52611.746 20/11/18,23:28:15,00,10,1, 11.9,1,1, 3.817, 10563.902, 239.204, 52611.746 20/11/18,23:28:15,01,10,1, 11.9,1,1, 3.817, 10563.896, 239.231, 52611.756 20/11/18,23:28:15,02,10,1, 11.9,1,1, 3.817, 10563.912, 239.190, 52611.725 20/11/18,23:28:15,03,10,1, 11.9,1,1, 3.817, 10563.909, 239.234, 52611.770 20/11/18,23:28:15,04,10,1, 11.9,1,1, 3.817, 10563.930, 239.196, 52611.731 20/11/18,23:28:15,05,10,1, 11.9,1,1, 3.817, 10563.910, 239.220, 52611.749 20/11/18,23:28:15,06,10,1, 11.9,1,1, 3.817, 10563.905, 239.227, 52611.758 20/11/18,23:28:15,07,10,1, 11.9,1,1, 3.817, 10563.903, 239.240, 52611.756 20/11/18,23:28:15,08,10,1, 11.9,1,1, 3.817, 10563.912, 239.218, 52611.778 20/11/18,23:28:15,09,10,1, 11.9,1,1, 3.817, 10563.919, 239.224, 52611.733 20/11/18,23:28:15,10,10,1, 11.9,1,1, 3.817, 10563.941, 239.216, 52611.757 20/11/18,23:28:15,11,10,1, 11.9,1,1, 3.817, 10563.914, 239.210, 52611.753 20/11/18,23:28:15,12,10,1, 11.9,1,1, 3.817, 10563.912, 239.207, 52611.758 20/11/18,23:28:15,13,10,1, 11.9,1,1, 3.817, 10563.935, 239.184, 52611.735 20/11/18,23:28:15,14,10,1, 11.9,1,1, 3.817, 10563.941, 239.214, 52611.773 20/11/18,23:28:15,15,10,1, 11.9,1,1, 3.817, 10563.917, 239.179, 52611.727 20/11/18,23:28:15,16,10,1, 11.9,1,1, 3.817, 10563.929, 239.198, 52611.753 20/11/18,23:28:15,17,10,1, 11.9,1,1, 3.817, 10563.916, 239.192, 52611.722 20/11/18,23:28:15,18,10,1, 11.9,1,1, 3.817, 10563.928, 239.215, 52611.723 20/11/18,23:28:15,19,10,1, 11.9,1,1, 3.817, 10563.932, 239.186, 52611.758 20/11/18,23:28:16,00,10,1, 11.8,1,1, 3.814, 10563.927, 239.186, 52611.758 20/11/18,23:28:16,01,10,1, 11.8,1,1, 3.814, 10563.946, 239.195, 52611.748 20/11/18,23:28:16,02,10,1, 11.8,1,1, 3.814, 10563.939, 239.177, 52611.801 20/11/18,23:28:16,03,10,1, 11.8,1,1, 3.814, 10563.937, 239.185, 52611.768 20/11/18,23:28:16,04,10,1, 11.8,1,1, 3.814, 10563.951, 239.218, 52611.791 20/11/18,23:28:16,05,10,1, 11.8,1,1, 3.814, 10563.938, 239.227, 52611.799 20/11/18,23:28:16,06,10,1, 11.8,1,1, 3.814, 10563.913, 239.195, 52611.760 20/11/18,23:28:16,07,10,1, 11.8,1,1, 3.814, 10563.949, 239.197, 52611.761 20/11/18,23:28:16,08,10,1, 11.8,1,1, 3.814, 10563.969, 239.200, 52611.783 20/11/18,23:28:16,09,10,1, 11.8,1,1, 3.814, 10563.961, 239.180, 52611.763 20/11/18,23:28:16,10,10,1, 11.8,1,1, 3.814, 10563.943, 239.189, 52611.740 20/11/18,23:28:16,11,10,1, 11.8,1,1, 3.814, 10563.961, 239.202, 52611.767 20/11/18,23:28:16,12,10,1, 11.8,1,1, 3.814, 10563.965, 239.204, 52611.784 20/11/18,23:28:16,13,10,1, 11.8,1,1, 3.814, 10563.958, 239.188, 52611.622 20/11/18,23:28:16,14,10,1, 11.8,1,1, 3.814, 10563.984, 239.186, 52611.791 20/11/18,23:28:16,15,10,1, 11.8,1,1, 3.814, 10563.983, 239.188, 52611.783 20/11/18,23:28:16,16,10,1, 11.8,1,1, 3.814, 10563.955, 239.191, 52611.774 20/11/18,23:28:16,17,10,1, 11.8,1,1, 3.814, 10563.968, 239.203, 52611.757 20/11/18,23:28:16,18,10,1, 11.8,1,1, 3.814, 10563.954, 239.212, 52611.748 20/11/18,23:28:16,19,10,1, 11.8,1,1, 3.814, 10563.988, 239.250, 52611.796 20/11/18,23:28:17,00,10,1, 11.9,1,1, 3.809, 10563.985, 239.250, 52611.796 20/11/18,23:28:17,01,10,1, 11.9,1,1, 3.809, 10563.976, 239.229, 52611.753 20/11/18,23:28:17,02,10,1, 11.9,1,1, 3.809, 10563.978, 239.214, 52611.768 20/11/18,23:28:17,03,10,1, 11.9,1,1, 3.809, 10563.981, 239.214, 52611.761 20/11/18,23:28:17,04,10,1, 11.9,1,1, 3.809, 10563.977, 239.200, 52611.753 20/11/18,23:28:17,05,10,1, 11.9,1,1, 3.809, 10563.949, 239.190, 52611.755 20/11/18,23:28:17,06,10,1, 11.9,1,1, 3.809, 10563.985, 239.187, 52611.760 20/11/18,23:28:17,07,10,1, 11.9,1,1, 3.809, 10563.972, 239.210, 52611.795 20/11/18,23:28:17,08,10,1, 11.9,1,1, 3.809, 10563.976, 239.190, 52611.765 20/11/18,23:28:17,09,10,1, 11.9,1,1, 3.809, 10563.979, 239.211, 52611.756 20/11/18,23:28:17,10,10,1, 11.9,1,1, 3.809, 10563.977, 239.185, 52611.768 20/11/18,23:28:17,11,10,1, 11.9,1,1, 3.809, 10563.984, 239.198, 52611.750 20/11/18,23:28:17,12,10,1, 11.9,1,1, 3.809, 10563.970, 239.191, 52611.762 20/11/18,23:28:17,13,10,1, 11.9,1,1, 3.809, 10563.988, 239.218, 52611.812 20/11/18,23:28:17,14,10,1, 11.9,1,1, 3.809, 10563.989, 239.211, 52611.781 20/11/18,23:28:17,15,10,1, 11.9,1,1, 3.809, 10563.966, 239.201, 52611.749 20/11/18,23:28:17,16,10,1, 11.9,1,1, 3.809, 10563.967, 239.231, 52611.779 20/11/18,23:28:17,17,10,1, 11.9,1,1, 3.809, 10563.970, 239.202, 52611.774 20/11/18,23:28:17,18,10,1, 11.9,1,1, 3.809, 10564.002, 239.215, 52611.810 20/11/18,23:28:17,19,10,1, 11.9,1,1, 3.809, 10563.990, 239.206, 52611.794 20/11/18,23:28:18,00,09,1, 11.9,1,1, 3.812, 10563.985, 239.206, 52611.794 20/11/18,23:28:18,01,09,1, 11.9,1,1, 3.812, 10563.990, 239.197, 52611.760 20/11/18,23:28:18,02,09,1, 11.9,1,1, 3.812, 10563.988, 239.207, 52611.794 20/11/18,23:28:18,03,09,1, 11.9,1,1, 3.812, 10563.993, 239.227, 52611.801 20/11/18,23:28:18,04,09,1, 11.9,1,1, 3.812, 10563.997, 239.188, 52611.773 20/11/18,23:28:18,05,09,1, 11.9,1,1, 3.812, 10564.019, 239.208, 52611.769 20/11/18,23:28:18,06,09,1, 11.9,1,1, 3.812, 10563.983, 239.198, 52611.805 20/11/18,23:28:18,07,09,1, 11.9,1,1, 3.812, 10564.008, 239.208, 52611.797 20/11/18,23:28:18,08,09,1, 11.9,1,1, 3.812, 10564.015, 239.198, 52611.768 20/11/18,23:28:18,09,09,1, 11.9,1,1, 3.812, 10563.987, 239.193, 52611.789 20/11/18,23:28:18,10,09,1, 11.9,1,1, 3.812, 10564.017, 239.188, 52611.756 20/11/18,23:28:18,11,09,1, 11.9,1,1, 3.812, 10563.996, 239.203, 52611.764 20/11/18,23:28:18,12,09,1, 11.9,1,1, 3.812, 10564.002, 239.206, 52611.770 20/11/18,23:28:18,13,09,1, 11.9,1,1, 3.812, 10564.005, 239.188, 52611.802 20/11/18,23:28:18,14,09,1, 11.9,1,1, 3.812, 10563.987, 239.183, 52611.785 20/11/18,23:28:18,15,09,1, 11.9,1,1, 3.812, 10564.003, 239.186, 52611.771 20/11/18,23:28:18,16,09,1, 11.9,1,1, 3.812, 10564.037, 239.169, 52611.801 20/11/18,23:28:18,17,09,1, 11.9,1,1, 3.812, 10564.012, 239.187, 52611.780 20/11/18,23:28:18,18,09,1, 11.9,1,1, 3.812, 10564.004, 239.185, 52611.772 20/11/18,23:28:18,19,09,1, 11.9,1,1, 3.812, 10564.009, 239.177, 52611.815 20/11/18,23:28:19,00,10,1, 11.9,1,1, 3.812, 10564.002, 239.177, 52611.815 20/11/18,23:28:19,01,10,1, 11.9,1,1, 3.812, 10564.005, 239.189, 52611.796 20/11/18,23:28:19,02,10,1, 11.9,1,1, 3.812, 10563.989, 239.203, 52611.805 20/11/18,23:28:19,03,10,1, 11.9,1,1, 3.812, 10564.002, 239.208, 52611.795 20/11/18,23:28:19,04,10,1, 11.9,1,1, 3.812, 10564.010, 239.198, 52611.794 20/11/18,23:28:19,05,10,1, 11.9,1,1, 3.812, 10564.022, 239.204, 52611.799 20/11/18,23:28:19,06,10,1, 11.9,1,1, 3.812, 10563.998, 239.196, 52611.773 20/11/18,23:28:19,07,10,1, 11.9,1,1, 3.812, 10564.012, 239.204, 52611.774 20/11/18,23:28:19,08,10,1, 11.9,1,1, 3.812, 10564.023, 239.189, 52611.779 20/11/18,23:28:19,09,10,1, 11.9,1,1, 3.812, 10564.019, 239.214, 52611.787 20/11/18,23:28:19,10,10,1, 11.9,1,1, 3.812, 10564.024, 239.197, 52611.818 20/11/18,23:28:19,11,10,1, 11.9,1,1, 3.812, 10564.028, 239.184, 52611.767 20/11/18,23:28:19,12,10,1, 11.9,1,1, 3.812, 10564.012, 239.198, 52611.792 20/11/18,23:28:19,13,10,1, 11.9,1,1, 3.812, 10564.027, 239.198, 52611.786 20/11/18,23:28:19,14,10,1, 11.9,1,1, 3.812, 10564.031, 239.176, 52611.797 20/11/18,23:28:19,15,10,1, 11.9,1,1, 3.812, 10564.034, 239.167, 52611.802 20/11/18,23:28:19,16,10,1, 11.9,1,1, 3.812, 10564.023, 239.195, 52611.794 20/11/18,23:28:19,17,10,1, 11.9,1,1, 3.812, 10564.028, 239.177, 52611.804 20/11/18,23:28:19,18,10,1, 11.9,1,1, 3.812, 10563.999, 239.184, 52611.778 20/11/18,23:28:19,19,10,1, 11.9,1,1, 3.812, 10564.039, 239.184, 52611.819 20/11/18,23:28:20,00,10,1, 11.9,1,1, 3.815, 10564.035, 239.184, 52611.819 20/11/18,23:28:20,01,10,1, 11.9,1,1, 3.815, 10564.030, 239.168, 52611.819 20/11/18,23:28:20,02,10,1, 11.9,1,1, 3.815, 10564.040, 239.187, 52611.806 20/11/18,23:28:20,03,10,1, 11.9,1,1, 3.815, 10564.014, 239.182, 52611.785 20/11/18,23:28:20,04,10,1, 11.9,1,1, 3.815, 10564.034, 239.203, 52611.773 20/11/18,23:28:20,05,10,1, 11.9,1,1, 3.815, 10564.044, 239.191, 52611.781 20/11/18,23:28:20,06,10,1, 11.9,1,1, 3.815, 10564.029, 239.187, 52611.775 20/11/18,23:28:20,07,10,1, 11.9,1,1, 3.815, 10564.027, 239.181, 52611.781 20/11/18,23:28:20,08,10,1, 11.9,1,1, 3.815, 10564.051, 239.191, 52611.794 20/11/18,23:28:20,09,10,1, 11.9,1,1, 3.815, 10564.040, 239.180, 52611.806 20/11/18,23:28:20,10,10,1, 11.9,1,1, 3.815, 10564.033, 239.178, 52611.791 20/11/18,23:28:20,11,10,1, 11.9,1,1, 3.815, 10564.039, 239.201, 52611.794 20/11/18,23:28:20,12,10,1, 11.9,1,1, 3.815, 10564.057, 239.175, 52611.786 20/11/18,23:28:20,13,10,1, 11.9,1,1, 3.815, 10564.044, 239.185, 52611.775 20/11/18,23:28:20,14,10,1, 11.9,1,1, 3.815, 10564.056, 239.167, 52611.766 20/11/18,23:28:20,15,10,1, 11.9,1,1, 3.815, 10564.040, 239.181, 52611.756 20/11/18,23:28:20,16,10,1, 11.9,1,1, 3.815, 10564.064, 239.147, 52611.761 20/11/18,23:28:20,17,10,1, 11.9,1,1, 3.815, 10564.065, 239.180, 52611.806 20/11/18,23:28:20,18,10,1, 11.9,1,1, 3.815, 10564.053, 239.148, 52611.793 20/11/18,23:28:20,19,10,1, 11.9,1,1, 3.815, 10564.060, 239.173, 52611.754 20/11/18,23:28:21,00,10,1, 11.9,1,1, 3.813, 10564.060, 239.173, 52611.754 20/11/18,23:28:21,01,10,1, 11.9,1,1, 3.813, 10564.040, 239.202, 52611.780 20/11/18,23:28:21,02,10,1, 11.9,1,1, 3.813, 10564.067, 239.192, 52611.747 20/11/18,23:28:21,03,10,1, 11.9,1,1, 3.813, 10564.053, 239.177, 52611.786 20/11/18,23:28:21,04,10,1, 11.9,1,1, 3.813, 10564.044, 239.186, 52611.766 20/11/18,23:28:21,05,10,1, 11.9,1,1, 3.813, 10564.057, 239.204, 52611.817 20/11/18,23:28:21,06,10,1, 11.9,1,1, 3.813, 10564.065, 239.183, 52611.774 20/11/18,23:28:21,07,10,1, 11.9,1,1, 3.813, 10564.046, 239.193, 52611.800 20/11/18,23:28:21,08,10,1, 11.9,1,1, 3.813, 10564.054, 239.173, 52611.768 20/11/18,23:28:21,09,10,1, 11.9,1,1, 3.813, 10564.066, 239.175, 52611.750 20/11/18,23:28:21,10,10,1, 11.9,1,1, 3.813, 10564.073, 239.171, 52611.760 20/11/18,23:28:21,11,10,1, 11.9,1,1, 3.813, 10564.044, 239.172, 52611.764 20/11/18,23:28:21,12,10,1, 11.9,1,1, 3.813, 10564.061, 239.160, 52611.786 20/11/18,23:28:21,13,10,1, 11.9,1,1, 3.813, 10564.056, 239.160, 52611.783 20/11/18,23:28:21,14,10,1, 11.9,1,1, 3.813, 10564.068, 239.188, 52611.757 20/11/18,23:28:21,15,10,1, 11.9,1,1, 3.813, 10564.090, 239.172, 52611.771 20/11/18,23:28:21,16,10,1, 11.9,1,1, 3.813, 10564.082, 239.144, 52611.783 20/11/18,23:28:21,17,10,1, 11.9,1,1, 3.813, 10564.083, 239.170, 52611.821 20/11/18,23:28:21,18,10,1, 11.9,1,1, 3.813, 10564.047, 239.178, 52611.897 20/11/18,23:28:21,19,10,1, 11.9,1,1, 3.813, 10564.053, 239.160, 52611.804 20/11/18,23:28:22,00,10,1, 11.8,1,1, 3.814, 10564.052, 239.160, 52611.804 20/11/18,23:28:22,01,10,1, 11.8,1,1, 3.814, 10564.095, 239.173, 52611.835 20/11/18,23:28:22,02,10,1, 11.8,1,1, 3.814, 10564.069, 239.167, 52611.808 20/11/18,23:28:22,03,10,1, 11.8,1,1, 3.814, 10564.072, 239.146, 52611.824 20/11/18,23:28:22,04,10,1, 11.8,1,1, 3.814, 10564.081, 239.166, 52611.810 20/11/18,23:28:22,05,10,1, 11.8,1,1, 3.814, 10564.087, 239.123, 52611.836 20/11/18,23:28:22,06,10,1, 11.8,1,1, 3.814, 10564.092, 239.189, 52611.809 20/11/18,23:28:22,07,10,1, 11.8,1,1, 3.814, 10564.064, 239.156, 52611.806 20/11/18,23:28:22,08,10,1, 11.8,1,1, 3.814, 10564.071, 239.169, 52611.784 20/11/18,23:28:22,09,10,1, 11.8,1,1, 3.814, 10564.061, 239.162, 52611.785 20/11/18,23:28:22,10,10,1, 11.8,1,1, 3.814, 10564.067, 239.156, 52611.791 20/11/18,23:28:22,11,10,1, 11.8,1,1, 3.814, 10564.095, 239.157, 52611.782 20/11/18,23:28:22,12,10,1, 11.8,1,1, 3.814, 10564.100, 239.177, 52611.788 20/11/18,23:28:22,13,10,1, 11.8,1,1, 3.814, 10564.112, 239.180, 52611.789 20/11/18,23:28:22,14,10,1, 11.8,1,1, 3.814, 10564.095, 239.156, 52611.805 20/11/18,23:28:22,15,10,1, 11.8,1,1, 3.814, 10564.077, 239.156, 52611.785 20/11/18,23:28:22,16,10,1, 11.8,1,1, 3.814, 10564.127, 239.200, 52611.978 20/11/18,23:28:22,17,10,1, 11.8,1,1, 3.814, 10564.068, 239.156, 52611.735 20/11/18,23:28:22,18,10,1, 11.8,1,1, 3.814, 10564.084, 239.201, 52611.827 20/11/18,23:28:22,19,10,1, 11.8,1,1, 3.814, 10564.094, 239.172, 52611.781 20/11/18,23:28:23,00,10,1, 11.9,1,1, 3.812, 10564.094, 239.172, 52611.781 20/11/18,23:28:23,01,10,1, 11.9,1,1, 3.812, 10564.102, 239.169, 52611.786 20/11/18,23:28:23,02,10,1, 11.9,1,1, 3.812, 10564.110, 239.164, 52611.794 20/11/18,23:28:23,03,10,1, 11.9,1,1, 3.812, 10564.111, 239.148, 52611.787 20/11/18,23:28:23,04,10,1, 11.9,1,1, 3.812, 10564.097, 239.155, 52611.630 20/11/18,23:28:23,05,10,1, 11.9,1,1, 3.812, 10564.080, 239.185, 52611.860 20/11/18,23:28:23,06,10,1, 11.9,1,1, 3.812, 10564.088, 239.152, 52611.840 20/11/18,23:28:23,07,10,1, 11.9,1,1, 3.812, 10564.121, 239.152, 52611.760 20/11/18,23:28:23,08,10,1, 11.9,1,1, 3.812, 10564.119, 239.183, 52611.793 20/11/18,23:28:23,09,10,1, 11.9,1,1, 3.812, 10564.091, 239.173, 52611.786 20/11/18,23:28:23,10,10,1, 11.9,1,1, 3.812, 10564.089, 239.170, 52611.804 20/11/18,23:28:23,11,10,1, 11.9,1,1, 3.812, 10564.101, 239.182, 52611.787 20/11/18,23:28:23,12,10,1, 11.9,1,1, 3.812, 10564.090, 239.168, 52611.809 20/11/18,23:28:23,13,10,1, 11.9,1,1, 3.812, 10564.104, 239.169, 52611.780 20/11/18,23:28:23,14,10,1, 11.9,1,1, 3.812, 10564.090, 239.170, 52611.790 20/11/18,23:28:23,15,10,1, 11.9,1,1, 3.812, 10564.112, 239.185, 52611.797 20/11/18,23:28:23,16,10,1, 11.9,1,1, 3.812, 10564.116, 239.144, 52611.793 20/11/18,23:28:23,17,10,1, 11.9,1,1, 3.812, 10564.133, 239.150, 52611.820 20/11/18,23:28:23,18,10,1, 11.9,1,1, 3.812, 10564.102, 239.163, 52611.832 20/11/18,23:28:23,19,10,1, 11.9,1,1, 3.812, 10564.115, 239.162, 52611.793 20/11/18,23:28:24,00,10,1, 11.9,1,1, 3.812, 10564.110, 239.162, 52611.793 20/11/18,23:28:24,01,10,1, 11.9,1,1, 3.812, 10564.120, 239.147, 52611.806 20/11/18,23:28:24,02,10,1, 11.9,1,1, 3.812, 10564.125, 239.162, 52611.806 20/11/18,23:28:24,03,10,1, 11.9,1,1, 3.812, 10564.115, 239.173, 52611.778 20/11/18,23:28:24,04,10,1, 11.9,1,1, 3.812, 10564.097, 239.162, 52611.820 20/11/18,23:28:24,05,10,1, 11.9,1,1, 3.812, 10564.115, 239.177, 52611.815 20/11/18,23:28:24,06,10,1, 11.9,1,1, 3.812, 10564.094, 239.179, 52611.828 20/11/18,23:28:24,07,10,1, 11.9,1,1, 3.812, 10564.108, 239.169, 52611.802 20/11/18,23:28:24,08,10,1, 11.9,1,1, 3.812, 10564.122, 239.175, 52611.801 20/11/18,23:28:24,09,10,1, 11.9,1,1, 3.812, 10564.120, 239.141, 52611.814 20/11/18,23:28:24,10,10,1, 11.9,1,1, 3.812, 10564.097, 239.123, 52611.813 20/11/18,23:28:24,11,10,1, 11.9,1,1, 3.812, 10564.117, 239.133, 52611.805 20/11/18,23:28:24,12,10,1, 11.9,1,1, 3.812, 10564.125, 239.128, 52611.811 20/11/18,23:28:24,13,10,1, 11.9,1,1, 3.812, 10564.116, 239.133, 52611.815 20/11/18,23:28:24,14,10,1, 11.9,1,1, 3.812, 10564.130, 239.130, 52611.813 20/11/18,23:28:24,15,10,1, 11.9,1,1, 3.812, 10564.127, 239.125, 52611.800 20/11/18,23:28:24,16,10,1, 11.9,1,1, 3.812, 10564.118, 239.127, 52611.827 20/11/18,23:28:24,17,10,1, 11.9,1,1, 3.812, 10564.159, 239.128, 52611.808 20/11/18,23:28:24,18,10,1, 11.9,1,1, 3.812, 10564.131, 239.146, 52611.808 20/11/18,23:28:24,19,10,1, 11.9,1,1, 3.812, 10564.143, 239.139, 52611.842 20/11/18,23:28:25,00,09,1, 11.9,1,1, 3.812, 10564.135, 239.139, 52611.842 20/11/18,23:28:25,01,09,1, 11.9,1,1, 3.812, 10564.123, 239.130, 52611.825 20/11/18,23:28:25,02,09,1, 11.9,1,1, 3.812, 10564.119, 239.140, 52611.824 20/11/18,23:28:25,03,09,1, 11.9,1,1, 3.812, 10564.129, 239.122, 52611.808 20/11/18,23:28:25,04,09,1, 11.9,1,1, 3.812, 10564.139, 239.114, 52611.838 20/11/18,23:28:25,05,09,1, 11.9,1,1, 3.812, 10564.136, 239.113, 52611.795 20/11/18,23:28:25,06,09,1, 11.9,1,1, 3.812, 10564.120, 239.123, 52611.819 20/11/18,23:28:25,07,09,1, 11.9,1,1, 3.812, 10564.152, 239.136, 52611.854 20/11/18,23:28:25,08,09,1, 11.9,1,1, 3.812, 10564.115, 239.123, 52611.840 20/11/18,23:28:25,09,09,1, 11.9,1,1, 3.812, 10564.134, 239.144, 52611.849 20/11/18,23:28:25,10,09,1, 11.9,1,1, 3.812, 10564.117, 239.138, 52611.841 20/11/18,23:28:25,11,09,1, 11.9,1,1, 3.812, 10564.121, 239.147, 52611.828 20/11/18,23:28:25,12,09,1, 11.9,1,1, 3.812, 10564.130, 239.138, 52611.821 20/11/18,23:28:25,13,09,1, 11.9,1,1, 3.812, 10564.134, 239.126, 52611.815 20/11/18,23:28:25,14,09,1, 11.9,1,1, 3.812, 10564.156, 239.137, 52611.812 20/11/18,23:28:25,15,09,1, 11.9,1,1, 3.812, 10564.122, 239.128, 52611.816 20/11/18,23:28:25,16,09,1, 11.9,1,1, 3.812, 10564.174, 239.101, 52611.816 20/11/18,23:28:25,17,09,1, 11.9,1,1, 3.812, 10564.171, 239.114, 52611.805 20/11/18,23:28:25,18,09,1, 11.9,1,1, 3.812, 10564.141, 239.111, 52611.786 20/11/18,23:28:25,19,09,1, 11.9,1,1, 3.812, 10564.141, 239.111, 52611.789 20/11/18,23:28:26,00,09,1, 11.9,1,1, 3.815, 10564.135, 239.111, 52611.789 20/11/18,23:28:26,01,09,1, 11.9,1,1, 3.815, 10564.127, 239.102, 52611.809 20/11/18,23:28:26,02,09,1, 11.9,1,1, 3.815, 10564.147, 239.105, 52611.774 20/11/18,23:28:26,03,09,1, 11.9,1,1, 3.815, 10564.133, 239.129, 52611.769 20/11/18,23:28:26,04,09,1, 11.9,1,1, 3.815, 10564.129, 239.123, 52611.799 20/11/18,23:28:26,05,09,1, 11.9,1,1, 3.815, 10564.136, 239.125, 52611.796 20/11/18,23:28:26,06,09,1, 11.9,1,1, 3.815, 10564.127, 239.134, 52611.802 20/11/18,23:28:26,07,09,1, 11.9,1,1, 3.815, 10564.141, 239.112, 52611.793 20/11/18,23:28:26,08,09,1, 11.9,1,1, 3.815, 10564.151, 239.106, 52611.802 20/11/18,23:28:26,09,09,1, 11.9,1,1, 3.815, 10564.160, 239.110, 52611.799 20/11/18,23:28:26,10,09,1, 11.9,1,1, 3.815, 10564.119, 239.111, 52611.812 20/11/18,23:28:26,11,09,1, 11.9,1,1, 3.815, 10564.139, 239.113, 52611.788 20/11/18,23:28:26,12,09,1, 11.9,1,1, 3.815, 10564.166, 239.103, 52611.784 20/11/18,23:28:26,13,09,1, 11.9,1,1, 3.815, 10564.126, 239.122, 52611.805 20/11/18,23:28:26,14,09,1, 11.9,1,1, 3.815, 10564.154, 239.108, 52611.788 20/11/18,23:28:26,15,09,1, 11.9,1,1, 3.815, 10564.152, 239.114, 52611.752 20/11/18,23:28:26,16,09,1, 11.9,1,1, 3.815, 10564.131, 239.124, 52611.754 20/11/18,23:28:26,17,09,1, 11.9,1,1, 3.815, 10564.157, 239.101, 52611.777 20/11/18,23:28:26,18,09,1, 11.9,1,1, 3.815, 10564.148, 239.135, 52611.801 20/11/18,23:28:26,19,09,1, 11.9,1,1, 3.815, 10564.169, 239.102, 52611.778 20/11/18,23:28:27,00,09,1, 11.9,1,1, 3.809, 10564.169, 239.102, 52611.778 20/11/18,23:28:27,01,09,1, 11.9,1,1, 3.809, 10564.178, 239.111, 52611.476 20/11/18,23:28:27,02,09,1, 11.9,1,1, 3.809, 10564.126, 239.106, 52611.753 20/11/18,23:28:27,03,09,1, 11.9,1,1, 3.809, 10564.135, 239.115, 52611.809 20/11/18,23:28:27,04,09,1, 11.9,1,1, 3.809, 10564.145, 239.125, 52611.775 20/11/18,23:28:27,05,09,1, 11.9,1,1, 3.809, 10564.156, 239.094, 52611.789 20/11/18,23:28:27,06,09,1, 11.9,1,1, 3.809, 10564.170, 239.117, 52611.802 20/11/18,23:28:27,07,09,1, 11.9,1,1, 3.809, 10564.146, 239.121, 52611.804 20/11/18,23:28:27,08,09,1, 11.9,1,1, 3.809, 10564.158, 239.104, 52611.812 20/11/18,23:28:27,09,09,1, 11.9,1,1, 3.809, 10564.162, 239.117, 52611.822 20/11/18,23:28:27,10,09,1, 11.9,1,1, 3.809, 10564.169, 239.115, 52611.819 20/11/18,23:28:27,11,09,1, 11.9,1,1, 3.809, 10564.179, 239.112, 52611.786 20/11/18,23:28:27,12,09,1, 11.9,1,1, 3.809, 10564.162, 239.109, 52611.789 20/11/18,23:28:27,13,09,1, 11.9,1,1, 3.809, 10564.168, 239.117, 52611.819 20/11/18,23:28:27,14,09,1, 11.9,1,1, 3.809, 10564.176, 239.120, 52611.795 20/11/18,23:28:27,15,09,1, 11.9,1,1, 3.809, 10564.186, 239.119, 52611.822 20/11/18,23:28:27,16,09,1, 11.9,1,1, 3.809, 10564.177, 239.119, 52611.804 20/11/18,23:28:27,17,09,1, 11.9,1,1, 3.809, 10564.188, 239.124, 52611.853 20/11/18,23:28:27,18,09,1, 11.9,1,1, 3.809, 10564.162, 239.106, 52611.819 20/11/18,23:28:27,19,09,1, 11.9,1,1, 3.809, 10564.188, 239.105, 52611.810 20/11/18,23:28:28,00,09,1, 11.9,1,1, 3.810, 10564.185, 239.105, 52611.810 20/11/18,23:28:28,01,09,1, 11.9,1,1, 3.810, 10564.187, 239.102, 52611.829 20/11/18,23:28:28,02,09,1, 11.9,1,1, 3.810, 10564.169, 239.113, 52611.824 20/11/18,23:28:28,03,09,1, 11.9,1,1, 3.810, 10564.175, 239.132, 52611.827 20/11/18,23:28:28,04,09,1, 11.9,1,1, 3.810, 10564.189, 239.117, 52611.840 20/11/18,23:28:28,05,09,1, 11.9,1,1, 3.810, 10564.154, 239.122, 52611.829 20/11/18,23:28:28,06,09,1, 11.9,1,1, 3.810, 10564.205, 239.124, 52611.667 20/11/18,23:28:28,07,09,1, 11.9,1,1, 3.810, 10564.172, 239.119, 52611.788 20/11/18,23:28:28,08,09,1, 11.9,1,1, 3.810, 10564.182, 239.110, 52611.803 20/11/18,23:28:28,09,09,1, 11.9,1,1, 3.810, 10564.181, 239.117, 52611.771 20/11/18,23:28:28,10,09,1, 11.9,1,1, 3.810, 10564.159, 239.103, 52611.748 20/11/18,23:28:28,11,09,1, 11.9,1,1, 3.810, 10564.185, 239.128, 52611.775 20/11/18,23:28:28,12,09,1, 11.9,1,1, 3.810, 10564.182, 239.128, 52611.803 20/11/18,23:28:28,13,09,1, 11.9,1,1, 3.810, 10564.192, 239.120, 52611.793 20/11/18,23:28:28,14,09,1, 11.9,1,1, 3.810, 10564.174, 239.099, 52611.775 20/11/18,23:28:28,15,09,1, 11.9,1,1, 3.810, 10564.169, 239.111, 52611.805 20/11/18,23:28:28,16,09,1, 11.9,1,1, 3.810, 10564.187, 239.117, 52611.797 20/11/18,23:28:28,17,09,1, 11.9,1,1, 3.810, 10564.175, 239.091, 52611.752 20/11/18,23:28:28,18,09,1, 11.9,1,1, 3.810, 10564.162, 239.107, 52611.795 20/11/18,23:28:28,19,09,1, 11.9,1,1, 3.810, 10564.177, 239.120, 52611.797 20/11/18,23:28:29,00,09,1, 11.9,1,1, 3.812, 10564.177, 239.120, 52611.797 20/11/18,23:28:29,01,09,1, 11.9,1,1, 3.812, 10564.187, 239.144, 52611.774 20/11/18,23:28:29,02,09,1, 11.9,1,1, 3.812, 10564.171, 239.106, 52611.817 20/11/18,23:28:29,03,09,1, 11.9,1,1, 3.812, 10564.181, 239.103, 52611.787 20/11/18,23:28:29,04,09,1, 11.9,1,1, 3.812, 10564.182, 239.104, 52611.808 20/11/18,23:28:29,05,09,1, 11.9,1,1, 3.812, 10564.171, 239.097, 52611.801 20/11/18,23:28:29,06,09,1, 11.9,1,1, 3.812, 10564.178, 239.119, 52611.813 20/11/18,23:28:29,07,09,1, 11.9,1,1, 3.812, 10564.176, 239.098, 52611.829 20/11/18,23:28:29,08,09,1, 11.9,1,1, 3.812, 10564.192, 239.096, 52611.853 20/11/18,23:28:29,09,09,1, 11.9,1,1, 3.812, 10564.191, 239.109, 52611.816 20/11/18,23:28:29,10,09,1, 11.9,1,1, 3.812, 10564.207, 239.110, 52611.839 20/11/18,23:28:29,11,09,1, 11.9,1,1, 3.812, 10564.166, 239.089, 52611.845 20/11/18,23:28:29,12,09,1, 11.9,1,1, 3.812, 10564.191, 239.105, 52611.808 20/11/18,23:28:29,13,09,1, 11.9,1,1, 3.812, 10564.212, 239.092, 52611.847 20/11/18,23:28:29,14,09,1, 11.9,1,1, 3.812, 10564.185, 239.093, 52611.812 20/11/18,23:28:29,15,09,1, 11.9,1,1, 3.812, 10564.220, 239.118, 52611.848 20/11/18,23:28:29,16,09,1, 11.9,1,1, 3.812, 10564.201, 239.120, 52611.867 20/11/18,23:28:29,17,09,1, 11.9,1,1, 3.812, 10564.201, 239.099, 52611.783 20/11/18,23:28:29,18,09,1, 11.9,1,1, 3.812, 10564.186, 239.081, 52611.790 20/11/18,23:28:29,19,09,1, 11.9,1,1, 3.812, 10564.188, 239.082, 52611.833 20/11/18,23:28:30,00,09,1, 11.9,1,1, 3.811, 10564.185, 239.082, 52611.833 20/11/18,23:28:30,01,09,1, 11.9,1,1, 3.811, 10564.199, 239.096, 52611.797 20/11/18,23:28:30,02,09,1, 11.9,1,1, 3.811, 10564.194, 239.094, 52611.798 20/11/18,23:28:30,03,09,1, 11.9,1,1, 3.811, 10564.185, 239.084, 52611.777 20/11/18,23:28:30,04,09,1, 11.9,1,1, 3.811, 10564.195, 239.092, 52611.803 20/11/18,23:28:30,05,09,1, 11.9,1,1, 3.811, 10564.189, 239.102, 52611.818 20/11/18,23:28:30,06,09,1, 11.9,1,1, 3.811, 10564.198, 239.111, 52611.828 20/11/18,23:28:30,07,09,1, 11.9,1,1, 3.811, 10564.210, 239.084, 52611.815 20/11/18,23:28:30,08,09,1, 11.9,1,1, 3.811, 10564.191, 239.107, 52611.815 20/11/18,23:28:30,09,09,1, 11.9,1,1, 3.811, 10564.175, 239.093, 52611.797 20/11/18,23:28:30,10,09,1, 11.9,1,1, 3.811, 10564.189, 239.088, 52611.818 20/11/18,23:28:30,11,09,1, 11.9,1,1, 3.811, 10564.181, 239.100, 52611.788 20/11/18,23:28:30,12,09,1, 11.9,1,1, 3.811, 10564.205, 239.080, 52611.789 20/11/18,23:28:30,13,09,1, 11.9,1,1, 3.811, 10564.175, 239.054, 52611.826 20/11/18,23:28:30,14,09,1, 11.9,1,1, 3.811, 10564.172, 239.076, 52611.511 20/11/18,23:28:30,15,09,1, 11.9,1,1, 3.811, 10564.202, 239.080, 52611.883 20/11/18,23:28:30,16,09,1, 11.9,1,1, 3.811, 10564.226, 239.101, 52611.824 20/11/18,23:28:30,17,09,1, 11.9,1,1, 3.811, 10564.189, 239.074, 52611.808 20/11/18,23:28:30,18,09,1, 11.9,1,1, 3.811, 10564.205, 239.098, 52611.815 20/11/18,23:28:30,19,09,1, 11.9,1,1, 3.811, 10564.190, 239.082, 52611.790 20/11/18,23:28:31,00,09,1, 11.8,1,1, 3.815, 10564.185, 239.082, 52611.790 20/11/18,23:28:31,01,09,1, 11.8,1,1, 3.815, 10564.192, 239.048, 52611.752 20/11/18,23:28:31,02,09,1, 11.8,1,1, 3.815, 10564.188, 239.068, 52611.778 20/11/18,23:28:31,03,09,1, 11.8,1,1, 3.815, 10564.205, 239.061, 52611.781 20/11/18,23:28:31,04,09,1, 11.8,1,1, 3.815, 10564.193, 239.078, 52611.776 20/11/18,23:28:31,05,09,1, 11.8,1,1, 3.815, 10564.176, 239.057, 52611.789 20/11/18,23:28:31,06,09,1, 11.8,1,1, 3.815, 10564.179, 239.073, 52611.800 20/11/18,23:28:31,07,09,1, 11.8,1,1, 3.815, 10564.200, 239.074, 52611.786 20/11/18,23:28:31,08,09,1, 11.8,1,1, 3.815, 10564.194, 239.054, 52611.765 20/11/18,23:28:31,09,09,1, 11.8,1,1, 3.815, 10564.211, 239.055, 52611.759 20/11/18,23:28:31,10,09,1, 11.8,1,1, 3.815, 10564.217, 239.067, 52611.778 20/11/18,23:28:31,11,09,1, 11.8,1,1, 3.815, 10564.227, 239.081, 52611.770 20/11/18,23:28:31,12,09,1, 11.8,1,1, 3.815, 10564.206, 239.029, 52611.813 20/11/18,23:28:31,13,09,1, 11.8,1,1, 3.815, 10564.205, 239.074, 52611.811 20/11/18,23:28:31,14,09,1, 11.8,1,1, 3.815, 10564.216, 239.061, 52611.835 20/11/18,23:28:31,15,09,1, 11.8,1,1, 3.815, 10564.223, 239.052, 52611.824 20/11/18,23:28:31,16,09,1, 11.8,1,1, 3.815, 10564.223, 239.064, 52611.797 20/11/18,23:28:31,17,09,1, 11.8,1,1, 3.815, 10564.215, 239.065, 52611.811 20/11/18,23:28:31,18,09,1, 11.8,1,1, 3.815, 10564.208, 239.049, 52611.815 20/11/18,23:28:31,19,09,1, 11.8,1,1, 3.815, 10564.209, 239.056, 52611.817 20/11/18,23:28:32,00,09,1, 11.9,1,1, 3.814, 10564.202, 239.056, 52611.817 20/11/18,23:28:32,01,09,1, 11.9,1,1, 3.814, 10564.204, 239.069, 52611.837 20/11/18,23:28:32,02,09,1, 11.9,1,1, 3.814, 10564.215, 239.057, 52611.808 20/11/18,23:28:32,03,09,1, 11.9,1,1, 3.814, 10564.234, 239.066, 52611.814 20/11/18,23:28:32,04,09,1, 11.9,1,1, 3.814, 10564.198, 239.070, 52611.812 20/11/18,23:28:32,05,09,1, 11.9,1,1, 3.814, 10564.232, 239.065, 52611.824 20/11/18,23:28:32,06,09,1, 11.9,1,1, 3.814, 10564.208, 239.070, 52611.806 20/11/18,23:28:32,07,09,1, 11.9,1,1, 3.814, 10564.213, 239.056, 52611.816 20/11/18,23:28:32,08,09,1, 11.9,1,1, 3.814, 10564.209, 239.043, 52611.833 20/11/18,23:28:32,09,09,1, 11.9,1,1, 3.814, 10564.208, 239.072, 52611.824 20/11/18,23:28:32,10,09,1, 11.9,1,1, 3.814, 10564.195, 239.061, 52611.855 20/11/18,23:28:32,11,09,1, 11.9,1,1, 3.814, 10564.223, 239.071, 52611.859 20/11/18,23:28:32,12,09,1, 11.9,1,1, 3.814, 10564.213, 239.058, 52611.824 20/11/18,23:28:32,13,09,1, 11.9,1,1, 3.814, 10564.211, 239.057, 52611.875 20/11/18,23:28:32,14,09,1, 11.9,1,1, 3.814, 10564.194, 239.058, 52611.848 20/11/18,23:28:32,15,09,1, 11.9,1,1, 3.814, 10564.195, 239.063, 52611.840 20/11/18,23:28:32,16,09,1, 11.9,1,1, 3.814, 10564.191, 239.064, 52611.843 20/11/18,23:28:32,17,09,1, 11.9,1,1, 3.814, 10564.237, 239.061, 52611.826 20/11/18,23:28:32,18,09,1, 11.9,1,1, 3.814, 10564.209, 239.058, 52611.852 20/11/18,23:28:32,19,09,1, 11.9,1,1, 3.814, 10564.198, 239.059, 52611.803 20/11/18,23:28:33,00,09,1, 11.8,1,1, 3.810, 10564.194, 239.059, 52611.803 20/11/18,23:28:33,01,09,1, 11.8,1,1, 3.810, 10564.211, 239.065, 52611.824 20/11/18,23:28:33,02,09,1, 11.8,1,1, 3.810, 10564.209, 239.055, 52611.809 20/11/18,23:28:33,03,09,1, 11.8,1,1, 3.810, 10564.205, 239.048, 52611.810 20/11/18,23:28:33,04,09,1, 11.8,1,1, 3.810, 10564.192, 239.069, 52611.827 20/11/18,23:28:33,05,09,1, 11.8,1,1, 3.810, 10564.195, 239.065, 52611.803 20/11/18,23:28:33,06,09,1, 11.8,1,1, 3.810, 10564.202, 239.064, 52611.802 20/11/18,23:28:33,07,09,1, 11.8,1,1, 3.810, 10564.231, 239.062, 52611.796 20/11/18,23:28:33,08,09,1, 11.8,1,1, 3.810, 10564.201, 239.075, 52611.804 20/11/18,23:28:33,09,09,1, 11.8,1,1, 3.810, 10564.215, 239.081, 52611.773 20/11/18,23:28:33,10,09,1, 11.8,1,1, 3.810, 10564.199, 239.082, 52611.790 20/11/18,23:28:33,11,09,1, 11.8,1,1, 3.810, 10564.204, 239.064, 52611.838 20/11/18,23:28:33,12,09,1, 11.8,1,1, 3.810, 10564.208, 239.050, 52611.829 20/11/18,23:28:33,13,09,1, 11.8,1,1, 3.810, 10564.220, 239.087, 52611.794 20/11/18,23:28:33,14,09,1, 11.8,1,1, 3.810, 10564.206, 239.058, 52611.787 20/11/18,23:28:33,15,09,1, 11.8,1,1, 3.810, 10564.224, 239.059, 52611.811 20/11/18,23:28:33,16,09,1, 11.8,1,1, 3.810, 10564.227, 239.062, 52611.818 20/11/18,23:28:33,17,09,1, 11.8,1,1, 3.810, 10564.206, 239.072, 52611.836 20/11/18,23:28:33,18,09,1, 11.8,1,1, 3.810, 10564.213, 239.065, 52611.838 20/11/18,23:28:33,19,09,1, 11.8,1,1, 3.810, 10564.199, 239.039, 52611.809 20/11/18,23:28:34,00,09,1, 11.9,1,1, 3.809, 10564.194, 239.039, 52611.809 20/11/18,23:28:34,01,09,1, 11.9,1,1, 3.809, 10564.207, 239.076, 52611.827 20/11/18,23:28:34,02,09,1, 11.9,1,1, 3.809, 10564.218, 239.074, 52611.876 20/11/18,23:28:34,03,09,1, 11.9,1,1, 3.809, 10564.196, 239.077, 52611.867 20/11/18,23:28:34,04,09,1, 11.9,1,1, 3.809, 10564.213, 239.068, 52611.819 20/11/18,23:28:34,05,09,1, 11.9,1,1, 3.809, 10564.198, 239.072, 52611.853 20/11/18,23:28:34,06,09,1, 11.9,1,1, 3.809, 10564.211, 239.078, 52611.854 20/11/18,23:28:34,07,09,1, 11.9,1,1, 3.809, 10564.203, 239.071, 52611.834 20/11/18,23:28:34,08,09,1, 11.9,1,1, 3.809, 10564.235, 239.065, 52611.838 20/11/18,23:28:34,09,09,1, 11.9,1,1, 3.809, 10564.207, 239.077, 52611.825 20/11/18,23:28:34,10,09,1, 11.9,1,1, 3.809, 10564.206, 239.050, 52611.821 20/11/18,23:28:34,11,09,1, 11.9,1,1, 3.809, 10564.190, 239.051, 52611.816 20/11/18,23:28:34,12,09,1, 11.9,1,1, 3.809, 10564.196, 239.083, 52611.816 20/11/18,23:28:34,13,09,1, 11.9,1,1, 3.809, 10564.205, 239.090, 52611.857 20/11/18,23:28:34,14,09,1, 11.9,1,1, 3.809, 10564.216, 239.049, 52611.815 20/11/18,23:28:34,15,09,1, 11.9,1,1, 3.809, 10564.162, 239.051, 52611.862 20/11/18,23:28:34,16,09,1, 11.9,1,1, 3.809, 10564.219, 239.069, 52611.825 20/11/18,23:28:34,17,09,1, 11.9,1,1, 3.809, 10564.202, 239.053, 52611.905 20/11/18,23:28:34,18,09,1, 11.9,1,1, 3.809, 10564.239, 239.069, 52611.856 20/11/18,23:28:34,19,09,1, 11.9,1,1, 3.809, 10564.205, 239.062, 52611.831 20/11/18,23:28:35,00,09,1, 11.9,1,1, 3.809, 10564.202, 239.062, 52611.831 20/11/18,23:28:35,01,09,1, 11.9,1,1, 3.809, 10564.202, 239.049, 52611.807 20/11/18,23:28:35,02,09,1, 11.9,1,1, 3.809, 10564.198, 239.028, 52611.827 20/11/18,23:28:35,03,09,1, 11.9,1,1, 3.809, 10564.207, 239.057, 52611.821 20/11/18,23:28:35,04,09,1, 11.9,1,1, 3.809, 10564.205, 239.067, 52611.805 20/11/18,23:28:35,05,09,1, 11.9,1,1, 3.809, 10564.219, 239.016, 52611.804 20/11/18,23:28:35,06,09,1, 11.9,1,1, 3.809, 10564.215, 239.058, 52611.781 20/11/18,23:28:35,07,09,1, 11.9,1,1, 3.809, 10564.199, 239.045, 52611.838 20/11/18,23:28:35,08,09,1, 11.9,1,1, 3.809, 10564.193, 239.056, 52611.838 20/11/18,23:28:35,09,09,1, 11.9,1,1, 3.809, 10564.211, 239.056, 52611.868 20/11/18,23:28:35,10,09,1, 11.9,1,1, 3.809, 10564.195, 239.068, 52611.811 20/11/18,23:28:35,11,09,1, 11.9,1,1, 3.809, 10564.221, 239.037, 52611.839 20/11/18,23:28:35,12,09,1, 11.9,1,1, 3.809, 10564.203, 239.035, 52611.822 20/11/18,23:28:35,13,09,1, 11.9,1,1, 3.809, 10564.225, 239.032, 52611.802 20/11/18,23:28:35,14,09,1, 11.9,1,1, 3.809, 10564.198, 239.039, 52611.782 20/11/18,23:28:35,15,09,1, 11.9,1,1, 3.809, 10564.219, 239.055, 52611.807 20/11/18,23:28:35,16,09,1, 11.9,1,1, 3.809, 10564.212, 239.072, 52611.801 20/11/18,23:28:35,17,09,1, 11.9,1,1, 3.809, 10564.210, 239.048, 52611.799 20/11/18,23:28:35,18,09,1, 11.9,1,1, 3.809, 10564.213, 239.081, 52611.781 20/11/18,23:28:35,19,09,1, 11.9,1,1, 3.809, 10564.233, 239.057, 52611.792 20/11/18,23:28:36,00,10,1, 11.9,1,1, 3.812, 10564.227, 239.057, 52611.792 20/11/18,23:28:36,01,10,1, 11.9,1,1, 3.812, 10564.230, 239.051, 52611.825 20/11/18,23:28:36,02,10,1, 11.9,1,1, 3.812, 10564.218, 239.061, 52611.817 20/11/18,23:28:36,03,10,1, 11.9,1,1, 3.812, 10564.247, 239.044, 52611.830 20/11/18,23:28:36,04,10,1, 11.9,1,1, 3.812, 10564.233, 239.065, 52611.823 20/11/18,23:28:36,05,10,1, 11.9,1,1, 3.812, 10564.215, 239.045, 52611.817 20/11/18,23:28:36,06,10,1, 11.9,1,1, 3.812, 10564.210, 239.047, 52611.831 20/11/18,23:28:36,07,10,1, 11.9,1,1, 3.812, 10564.206, 239.030, 52611.816 20/11/18,23:28:36,08,10,1, 11.9,1,1, 3.812, 10564.230, 239.031, 52611.819 20/11/18,23:28:36,09,10,1, 11.9,1,1, 3.812, 10564.227, 239.051, 52611.812 20/11/18,23:28:36,10,10,1, 11.9,1,1, 3.812, 10564.209, 239.057, 52611.798 20/11/18,23:28:36,11,10,1, 11.9,1,1, 3.812, 10564.239, 239.077, 52611.795 20/11/18,23:28:36,12,10,1, 11.9,1,1, 3.812, 10564.229, 239.049, 52611.821 20/11/18,23:28:36,13,10,1, 11.9,1,1, 3.812, 10564.211, 239.048, 52611.776 20/11/18,23:28:36,14,10,1, 11.9,1,1, 3.812, 10564.193, 239.058, 52611.805 20/11/18,23:28:36,15,10,1, 11.9,1,1, 3.812, 10564.208, 239.083, 52611.797 20/11/18,23:28:36,16,10,1, 11.9,1,1, 3.812, 10564.191, 239.061, 52611.822 20/11/18,23:28:36,17,10,1, 11.9,1,1, 3.812, 10564.197, 239.057, 52611.811 20/11/18,23:28:36,18,10,1, 11.9,1,1, 3.812, 10564.206, 239.021, 52611.835 20/11/18,23:28:36,19,10,1, 11.9,1,1, 3.812, 10564.197, 239.025, 52611.811 20/11/18,23:28:37,00,10,1, 11.9,1,1, 3.810, 10564.194, 239.025, 52611.811 20/11/18,23:28:37,01,10,1, 11.9,1,1, 3.810, 10564.206, 239.038, 52611.826 20/11/18,23:28:37,02,10,1, 11.9,1,1, 3.810, 10564.190, 239.034, 52611.826 20/11/18,23:28:37,03,10,1, 11.9,1,1, 3.810, 10564.177, 239.053, 52611.804 20/11/18,23:28:37,04,10,1, 11.9,1,1, 3.810, 10564.206, 239.040, 52611.822 20/11/18,23:28:37,05,10,1, 11.9,1,1, 3.810, 10564.198, 239.050, 52611.821 20/11/18,23:28:37,06,10,1, 11.9,1,1, 3.810, 10564.196, 239.045, 52611.814 20/11/18,23:28:37,07,10,1, 11.9,1,1, 3.810, 10564.221, 239.033, 52611.856 20/11/18,23:28:37,08,10,1, 11.9,1,1, 3.810, 10564.203, 239.054, 52611.810 20/11/18,23:28:37,09,10,1, 11.9,1,1, 3.810, 10564.224, 239.051, 52611.838 20/11/18,23:28:37,10,10,1, 11.9,1,1, 3.810, 10564.186, 239.052, 52611.833 20/11/18,23:28:37,11,10,1, 11.9,1,1, 3.810, 10564.185, 239.036, 52611.813 20/11/18,23:28:37,12,10,1, 11.9,1,1, 3.810, 10564.212, 239.038, 52611.806 20/11/18,23:28:37,13,10,1, 11.9,1,1, 3.810, 10564.201, 239.022, 52611.815 20/11/18,23:28:37,14,10,1, 11.9,1,1, 3.810, 10564.207, 239.069, 52611.834 20/11/18,23:28:37,15,10,1, 11.9,1,1, 3.810, 10564.187, 239.063, 52611.814 20/11/18,23:28:37,16,10,1, 11.9,1,1, 3.810, 10564.178, 239.091, 52611.853 20/11/18,23:28:37,17,10,1, 11.9,1,1, 3.810, 10564.201, 239.101, 52611.856 20/11/18,23:28:37,18,10,1, 11.9,1,1, 3.810, 10564.213, 239.064, 52611.830 20/11/18,23:28:37,19,10,1, 11.9,1,1, 3.810, 10564.148, 239.069, 52611.728 20/11/18,23:28:38,00,10,1, 11.9,1,1, 3.810, 10564.144, 239.069, 52611.728 20/11/18,23:28:38,01,10,1, 11.9,1,1, 3.810, 10564.200, 239.074, 52611.851 20/11/18,23:28:38,02,10,1, 11.9,1,1, 3.810, 10564.205, 239.067, 52611.826 20/11/18,23:28:38,03,10,1, 11.9,1,1, 3.810, 10564.177, 239.056, 52611.824 20/11/18,23:28:38,04,10,1, 11.9,1,1, 3.810, 10564.191, 239.061, 52611.874 20/11/18,23:28:38,05,10,1, 11.9,1,1, 3.810, 10564.180, 239.096, 52611.849 20/11/18,23:28:38,06,10,1, 11.9,1,1, 3.810, 10564.192, 239.076, 52611.842 20/11/18,23:28:38,07,10,1, 11.9,1,1, 3.810, 10564.187, 239.066, 52611.847 20/11/18,23:28:38,08,10,1, 11.9,1,1, 3.810, 10564.178, 239.087, 52611.829 20/11/18,23:28:38,09,10,1, 11.9,1,1, 3.810, 10564.177, 239.064, 52611.823 20/11/18,23:28:38,10,10,1, 11.9,1,1, 3.810, 10564.175, 239.081, 52611.814 20/11/18,23:28:38,11,10,1, 11.9,1,1, 3.810, 10564.192, 239.062, 52611.788 20/11/18,23:28:38,12,10,1, 11.9,1,1, 3.810, 10564.188, 239.057, 52611.827 20/11/18,23:28:38,13,10,1, 11.9,1,1, 3.810, 10564.180, 239.077, 52611.839 20/11/18,23:28:38,14,10,1, 11.9,1,1, 3.810, 10564.184, 239.060, 52611.817 20/11/18,23:28:38,15,10,1, 11.9,1,1, 3.810, 10564.174, 239.060, 52611.820 20/11/18,23:28:38,16,10,1, 11.9,1,1, 3.810, 10564.171, 239.048, 52611.809 20/11/18,23:28:38,17,10,1, 11.9,1,1, 3.810, 10564.191, 239.049, 52611.816 20/11/18,23:28:38,18,10,1, 11.9,1,1, 3.810, 10564.186, 239.041, 52611.833 20/11/18,23:28:38,19,10,1, 11.9,1,1, 3.810, 10564.175, 239.067, 52611.855 20/11/18,23:28:39,00,10,1, 11.8,1,1, 3.812, 10564.169, 239.067, 52611.855 20/11/18,23:28:39,01,10,1, 11.8,1,1, 3.812, 10564.194, 239.053, 52611.852 20/11/18,23:28:39,02,10,1, 11.8,1,1, 3.812, 10564.178, 239.043, 52611.847 20/11/18,23:28:39,03,10,1, 11.8,1,1, 3.812, 10564.178, 239.067, 52611.846 20/11/18,23:28:39,04,10,1, 11.8,1,1, 3.812, 10564.169, 239.054, 52611.798 20/11/18,23:28:39,05,10,1, 11.8,1,1, 3.812, 10564.182, 239.067, 52611.793 20/11/18,23:28:39,06,10,1, 11.8,1,1, 3.812, 10564.154, 239.038, 52611.657 20/11/18,23:28:39,07,10,1, 11.8,1,1, 3.812, 10564.164, 239.071, 52611.909 20/11/18,23:28:39,08,10,1, 11.8,1,1, 3.812, 10564.193, 239.069, 52611.887 20/11/18,23:28:39,09,10,1, 11.8,1,1, 3.812, 10564.190, 239.062, 52611.885 20/11/18,23:28:39,10,10,1, 11.8,1,1, 3.812, 10564.182, 239.061, 52611.866 20/11/18,23:28:39,11,10,1, 11.8,1,1, 3.812, 10564.158, 239.042, 52611.866 20/11/18,23:28:39,12,10,1, 11.8,1,1, 3.812, 10564.153, 239.066, 52611.869 20/11/18,23:28:39,13,10,1, 11.8,1,1, 3.812, 10564.147, 239.047, 52611.820 20/11/18,23:28:39,14,10,1, 11.8,1,1, 3.812, 10564.147, 239.067, 52611.818 20/11/18,23:28:39,15,10,1, 11.8,1,1, 3.812, 10564.189, 239.073, 52611.854 20/11/18,23:28:39,16,10,1, 11.8,1,1, 3.812, 10564.153, 239.038, 52611.836 20/11/18,23:28:39,17,10,1, 11.8,1,1, 3.812, 10564.160, 239.084, 52611.819 20/11/18,23:28:39,18,10,1, 11.8,1,1, 3.812, 10564.163, 239.081, 52611.813 20/11/18,23:28:39,19,10,1, 11.8,1,1, 3.812, 10564.158, 239.080, 52611.820 20/11/18,23:28:40,00,10,1, 11.9,1,1, 3.808, 10564.152, 239.080, 52611.820 20/11/18,23:28:40,01,10,1, 11.9,1,1, 3.808, 10564.171, 239.057, 52611.834 20/11/18,23:28:40,02,10,1, 11.9,1,1, 3.808, 10564.156, 239.043, 52611.831 20/11/18,23:28:40,03,10,1, 11.9,1,1, 3.808, 10564.165, 239.059, 52611.830 20/11/18,23:28:40,04,10,1, 11.9,1,1, 3.808, 10564.183, 239.046, 52611.656 20/11/18,23:28:40,05,10,1, 11.9,1,1, 3.808, 10564.196, 239.077, 52611.902 20/11/18,23:28:40,06,10,1, 11.9,1,1, 3.808, 10564.173, 239.044, 52611.863 20/11/18,23:28:40,07,10,1, 11.9,1,1, 3.808, 10564.166, 239.062, 52611.834 20/11/18,23:28:40,08,10,1, 11.9,1,1, 3.808, 10564.158, 239.069, 52611.819 20/11/18,23:28:40,09,10,1, 11.9,1,1, 3.808, 10564.136, 239.055, 52611.847 20/11/18,23:28:40,10,10,1, 11.9,1,1, 3.808, 10564.163, 239.059, 52611.832 20/11/18,23:28:40,11,10,1, 11.9,1,1, 3.808, 10564.166, 239.069, 52611.836 20/11/18,23:28:40,12,10,1, 11.9,1,1, 3.808, 10564.143, 239.069, 52611.802 20/11/18,23:28:40,13,10,1, 11.9,1,1, 3.808, 10564.156, 239.071, 52611.814 20/11/18,23:28:40,14,10,1, 11.9,1,1, 3.808, 10564.140, 239.049, 52611.830 20/11/18,23:28:40,15,10,1, 11.9,1,1, 3.808, 10564.140, 239.077, 52611.812 20/11/18,23:28:40,16,10,1, 11.9,1,1, 3.808, 10564.135, 239.040, 52611.831 20/11/18,23:28:40,17,10,1, 11.9,1,1, 3.808, 10564.141, 239.061, 52611.890 20/11/18,23:28:40,18,10,1, 11.9,1,1, 3.808, 10564.138, 239.069, 52611.828 20/11/18,23:28:40,19,10,1, 11.9,1,1, 3.808, 10564.134, 239.057, 52611.845 20/11/18,23:28:41,00,10,1, 11.9,1,1, 3.811, 10564.127, 239.057, 52611.845 20/11/18,23:28:41,01,10,1, 11.9,1,1, 3.811, 10564.145, 239.050, 52611.861 20/11/18,23:28:41,02,10,1, 11.9,1,1, 3.811, 10564.144, 239.077, 52611.850 20/11/18,23:28:41,03,10,1, 11.9,1,1, 3.811, 10564.140, 239.071, 52611.809 20/11/18,23:28:41,04,10,1, 11.9,1,1, 3.811, 10564.173, 239.089, 52611.822 20/11/18,23:28:41,05,10,1, 11.9,1,1, 3.811, 10564.124, 239.082, 52611.935 20/11/18,23:28:41,06,10,1, 11.9,1,1, 3.811, 10564.120, 239.072, 52611.833 20/11/18,23:28:41,07,10,1, 11.9,1,1, 3.811, 10564.142, 239.061, 52611.813 20/11/18,23:28:41,08,10,1, 11.9,1,1, 3.811, 10564.135, 239.082, 52611.813 20/11/18,23:28:41,09,10,1, 11.9,1,1, 3.811, 10564.141, 239.072, 52611.849 20/11/18,23:28:41,10,10,1, 11.9,1,1, 3.811, 10564.107, 239.052, 52611.631 20/11/18,23:28:41,11,10,1, 11.9,1,1, 3.811, 10564.123, 239.066, 52611.807 20/11/18,23:28:41,12,10,1, 11.9,1,1, 3.811, 10564.136, 239.075, 52611.862 20/11/18,23:28:41,13,10,1, 11.9,1,1, 3.811, 10564.132, 239.082, 52611.810 20/11/18,23:28:41,14,10,1, 11.9,1,1, 3.811, 10564.138, 239.066, 52611.816 20/11/18,23:28:41,15,10,1, 11.9,1,1, 3.811, 10564.136, 239.046, 52611.792 20/11/18,23:28:41,16,10,1, 11.9,1,1, 3.811, 10564.140, 239.053, 52611.787 20/11/18,23:28:41,17,10,1, 11.9,1,1, 3.811, 10564.134, 239.067, 52611.811 20/11/18,23:28:41,18,10,1, 11.9,1,1, 3.811, 10564.135, 239.062, 52611.751 20/11/18,23:28:41,19,10,1, 11.9,1,1, 3.811, 10564.153, 239.040, 52611.772 20/11/18,23:28:42,00,10,1, 11.8,1,1, 3.815, 10564.152, 239.040, 52611.772 20/11/18,23:28:42,01,10,1, 11.8,1,1, 3.815, 10564.134, 239.070, 52611.799 20/11/18,23:28:42,02,10,1, 11.8,1,1, 3.815, 10564.114, 239.049, 52611.793 20/11/18,23:28:42,03,10,1, 11.8,1,1, 3.815, 10564.125, 239.059, 52611.805 20/11/18,23:28:42,04,10,1, 11.8,1,1, 3.815, 10564.113, 239.046, 52611.785 20/11/18,23:28:42,05,10,1, 11.8,1,1, 3.815, 10564.134, 239.068, 52611.827 20/11/18,23:28:42,06,10,1, 11.8,1,1, 3.815, 10564.127, 239.061, 52611.838 20/11/18,23:28:42,07,10,1, 11.8,1,1, 3.815, 10564.133, 239.062, 52611.833 20/11/18,23:28:42,08,10,1, 11.8,1,1, 3.815, 10564.142, 239.067, 52611.833 20/11/18,23:28:42,09,10,1, 11.8,1,1, 3.815, 10564.125, 239.078, 52611.824 20/11/18,23:28:42,10,10,1, 11.8,1,1, 3.815, 10564.136, 239.069, 52611.841 20/11/18,23:28:42,11,10,1, 11.8,1,1, 3.815, 10564.133, 239.068, 52611.846 20/11/18,23:28:42,12,10,1, 11.8,1,1, 3.815, 10564.125, 239.079, 52611.819 20/11/18,23:28:42,13,10,1, 11.8,1,1, 3.815, 10564.122, 239.072, 52611.832 20/11/18,23:28:42,14,10,1, 11.8,1,1, 3.815, 10564.110, 239.071, 52611.853 20/11/18,23:28:42,15,10,1, 11.8,1,1, 3.815, 10564.120, 239.077, 52611.834 20/11/18,23:28:42,16,10,1, 11.8,1,1, 3.815, 10564.087, 239.055, 52611.828 20/11/18,23:28:42,17,10,1, 11.8,1,1, 3.815, 10564.135, 239.090, 52611.862 20/11/18,23:28:42,18,10,1, 11.8,1,1, 3.815, 10564.095, 239.068, 52611.853 20/11/18,23:28:42,19,10,1, 11.8,1,1, 3.815, 10564.102, 239.061, 52611.858 20/11/18,23:28:43,00,10,1, 11.9,1,1, 3.808, 10564.094, 239.061, 52611.858 20/11/18,23:28:43,01,10,1, 11.9,1,1, 3.808, 10564.108, 239.063, 52611.807 20/11/18,23:28:43,02,10,1, 11.9,1,1, 3.808, 10564.094, 239.068, 52611.820 20/11/18,23:28:43,03,10,1, 11.9,1,1, 3.808, 10564.099, 239.085, 52611.811 20/11/18,23:28:43,04,10,1, 11.9,1,1, 3.808, 10564.116, 239.102, 52611.819 20/11/18,23:28:43,05,10,1, 11.9,1,1, 3.808, 10564.083, 239.085, 52611.828 20/11/18,23:28:43,06,10,1, 11.9,1,1, 3.808, 10564.102, 239.075, 52611.797 20/11/18,23:28:43,07,10,1, 11.9,1,1, 3.808, 10564.114, 239.076, 52611.800 20/11/18,23:28:43,08,10,1, 11.9,1,1, 3.808, 10564.069, 239.083, 52611.843 20/11/18,23:28:43,09,10,1, 11.9,1,1, 3.808, 10564.099, 239.064, 52611.809 20/11/18,23:28:43,10,10,1, 11.9,1,1, 3.808, 10564.092, 239.087, 52611.819 20/11/18,23:28:43,11,10,1, 11.9,1,1, 3.808, 10564.083, 239.056, 52611.826 20/11/18,23:28:43,12,10,1, 11.9,1,1, 3.808, 10564.100, 239.050, 52611.806 20/11/18,23:28:43,13,10,1, 11.9,1,1, 3.808, 10564.094, 239.072, 52611.810 20/11/18,23:28:43,14,10,1, 11.9,1,1, 3.808, 10564.066, 239.096, 52611.788 20/11/18,23:28:43,15,10,1, 11.9,1,1, 3.808, 10564.083, 239.107, 52611.823 20/11/18,23:28:43,16,10,1, 11.9,1,1, 3.808, 10564.085, 239.089, 52611.827 20/11/18,23:28:43,17,10,1, 11.9,1,1, 3.808, 10564.080, 239.084, 52611.877 20/11/18,23:28:43,18,10,1, 11.9,1,1, 3.808, 10564.025, 239.059, 52611.621 20/11/18,23:28:43,19,10,1, 11.9,1,1, 3.808, 10564.132, 239.090, 52611.958 20/11/18,23:28:44,00,10,1, 11.9,1,1, 3.808, 10564.127, 239.090, 52611.958 20/11/18,23:28:44,01,10,1, 11.9,1,1, 3.808, 10564.101, 239.079, 52611.867 20/11/18,23:28:44,02,10,1, 11.9,1,1, 3.808, 10564.071, 239.092, 52611.824 20/11/18,23:28:44,03,10,1, 11.9,1,1, 3.808, 10564.076, 239.091, 52611.832 20/11/18,23:28:44,04,10,1, 11.9,1,1, 3.808, 10564.099, 239.071, 52611.832 20/11/18,23:28:44,05,10,1, 11.9,1,1, 3.808, 10564.102, 239.109, 52611.813 20/11/18,23:28:44,06,10,1, 11.9,1,1, 3.808, 10564.099, 239.099, 52611.848 20/11/18,23:28:44,07,10,1, 11.9,1,1, 3.808, 10564.073, 239.088, 52611.878 20/11/18,23:28:44,08,10,1, 11.9,1,1, 3.808, 10564.060, 239.118, 52611.848 20/11/18,23:28:44,09,10,1, 11.9,1,1, 3.808, 10564.082, 239.090, 52611.831 20/11/18,23:28:44,10,10,1, 11.9,1,1, 3.808, 10564.050, 239.066, 52611.824 20/11/18,23:28:44,11,10,1, 11.9,1,1, 3.808, 10564.059, 239.079, 52611.787 20/11/18,23:28:44,12,10,1, 11.9,1,1, 3.808, 10564.033, 239.097, 52611.802 20/11/18,23:28:44,13,10,1, 11.9,1,1, 3.808, 10564.064, 239.077, 52611.821 20/11/18,23:28:44,14,10,1, 11.9,1,1, 3.808, 10564.066, 239.070, 52611.791 20/11/18,23:28:44,15,10,1, 11.9,1,1, 3.808, 10564.058, 239.084, 52611.792 20/11/18,23:28:44,16,10,1, 11.9,1,1, 3.808, 10564.049, 239.083, 52611.829 20/11/18,23:28:44,17,10,1, 11.9,1,1, 3.808, 10564.071, 239.095, 52611.823 20/11/18,23:28:44,18,10,1, 11.9,1,1, 3.808, 10564.055, 239.084, 52611.831 20/11/18,23:28:44,19,10,1, 11.9,1,1, 3.808, 10564.037, 239.080, 52611.804 20/11/18,23:28:45,00,10,1, 11.9,1,1, 3.805, 10564.035, 239.080, 52611.804 20/11/18,23:28:45,01,10,1, 11.9,1,1, 3.805, 10564.066, 239.093, 52611.814 20/11/18,23:28:45,02,10,1, 11.9,1,1, 3.805, 10564.040, 239.066, 52611.779 20/11/18,23:28:45,03,10,1, 11.9,1,1, 3.805, 10564.070, 239.097, 52611.820 20/11/18,23:28:45,04,10,1, 11.9,1,1, 3.805, 10564.054, 239.090, 52611.851 20/11/18,23:28:45,05,10,1, 11.9,1,1, 3.805, 10564.019, 239.102, 52611.799 20/11/18,23:28:45,06,10,1, 11.9,1,1, 3.805, 10564.043, 239.107, 52611.805 20/11/18,23:28:45,07,10,1, 11.9,1,1, 3.805, 10564.064, 239.073, 52611.815 20/11/18,23:28:45,08,10,1, 11.9,1,1, 3.805, 10564.052, 239.093, 52611.808 20/11/18,23:28:45,09,10,1, 11.9,1,1, 3.805, 10564.061, 239.086, 52611.844 20/11/18,23:28:45,10,10,1, 11.9,1,1, 3.805, 10564.058, 239.098, 52611.820 20/11/18,23:28:45,11,10,1, 11.9,1,1, 3.805, 10564.045, 239.093, 52611.838 20/11/18,23:28:45,12,10,1, 11.9,1,1, 3.805, 10564.053, 239.103, 52611.827 20/11/18,23:28:45,13,10,1, 11.9,1,1, 3.805, 10564.039, 239.115, 52611.839 20/11/18,23:28:45,14,10,1, 11.9,1,1, 3.805, 10564.054, 239.106, 52611.824 20/11/18,23:28:45,15,10,1, 11.9,1,1, 3.805, 10564.071, 239.092, 52612.022 20/11/18,23:28:45,16,10,1, 11.9,1,1, 3.805, 10564.060, 239.097, 52611.876 20/11/18,23:28:45,17,10,1, 11.9,1,1, 3.805, 10564.040, 239.089, 52611.752 20/11/18,23:28:45,18,10,1, 11.9,1,1, 3.805, 10564.015, 239.085, 52611.797 20/11/18,23:28:45,19,10,1, 11.9,1,1, 3.805, 10564.015, 239.086, 52611.753 20/11/18,23:28:46,00,10,1, 11.9,1,1, 3.810, 10564.010, 239.086, 52611.753 20/11/18,23:28:46,01,10,1, 11.9,1,1, 3.810, 10564.037, 239.099, 52611.830 20/11/18,23:28:46,02,10,1, 11.9,1,1, 3.810, 10564.064, 239.124, 52611.836 20/11/18,23:28:46,03,10,1, 11.9,1,1, 3.810, 10564.037, 239.110, 52611.833 20/11/18,23:28:46,04,10,1, 11.9,1,1, 3.810, 10564.034, 239.105, 52611.839 20/11/18,23:28:46,05,10,1, 11.9,1,1, 3.810, 10564.043, 239.084, 52611.808 20/11/18,23:28:46,06,10,1, 11.9,1,1, 3.810, 10564.043, 239.094, 52611.812 20/11/18,23:28:46,07,10,1, 11.9,1,1, 3.810, 10564.036, 239.084, 52611.811 20/11/18,23:28:46,08,10,1, 11.9,1,1, 3.810, 10564.063, 239.112, 52611.994 20/11/18,23:28:46,09,10,1, 11.9,1,1, 3.810, 10564.011, 239.092, 52611.731 20/11/18,23:28:46,10,10,1, 11.9,1,1, 3.810, 10564.027, 239.092, 52611.819 20/11/18,23:28:46,11,10,1, 11.9,1,1, 3.810, 10564.041, 239.090, 52611.822 20/11/18,23:28:46,12,10,1, 11.9,1,1, 3.810, 10564.033, 239.097, 52611.811 20/11/18,23:28:46,13,10,1, 11.9,1,1, 3.810, 10564.045, 239.109, 52611.780 20/11/18,23:28:46,14,10,1, 11.9,1,1, 3.810, 10564.041, 239.092, 52611.651 20/11/18,23:28:46,15,10,1, 11.9,1,1, 3.810, 10564.047, 239.126, 52611.838 20/11/18,23:28:46,16,10,1, 11.9,1,1, 3.810, 10564.060, 239.104, 52611.822 20/11/18,23:28:46,17,10,1, 11.9,1,1, 3.810, 10564.069, 239.113, 52611.848 20/11/18,23:28:46,18,10,1, 11.9,1,1, 3.810, 10564.081, 239.082, 52611.809 20/11/18,23:28:46,19,10,1, 11.9,1,1, 3.810, 10564.038, 239.092, 52611.790 20/11/18,23:28:47,00,10,1, 11.8,1,1, 3.805, 10564.035, 239.092, 52611.790 20/11/18,23:28:47,01,10,1, 11.8,1,1, 3.805, 10564.040, 239.084, 52611.789 20/11/18,23:28:47,02,10,1, 11.8,1,1, 3.805, 10564.052, 239.095, 52611.783 20/11/18,23:28:47,03,10,1, 11.8,1,1, 3.805, 10564.044, 239.094, 52611.805 20/11/18,23:28:47,04,10,1, 11.8,1,1, 3.805, 10564.050, 239.083, 52611.795 20/11/18,23:28:47,05,10,1, 11.8,1,1, 3.805, 10564.037, 239.086, 52611.815 20/11/18,23:28:47,06,10,1, 11.8,1,1, 3.805, 10564.047, 239.092, 52611.810 20/11/18,23:28:47,07,10,1, 11.8,1,1, 3.805, 10564.045, 239.089, 52611.835 20/11/18,23:28:47,08,10,1, 11.8,1,1, 3.805, 10564.036, 239.099, 52611.818 20/11/18,23:28:47,09,10,1, 11.8,1,1, 3.805, 10564.067, 239.103, 52611.862 20/11/18,23:28:47,10,10,1, 11.8,1,1, 3.805, 10564.040, 239.092, 52611.861 20/11/18,23:28:47,11,10,1, 11.8,1,1, 3.805, 10564.071, 239.089, 52611.782 20/11/18,23:28:47,12,10,1, 11.8,1,1, 3.805, 10564.028, 239.084, 52611.760 20/11/18,23:28:47,13,10,1, 11.8,1,1, 3.805, 10564.047, 239.089, 52611.818 20/11/18,23:28:47,14,10,1, 11.8,1,1, 3.805, 10564.036, 239.106, 52611.789 20/11/18,23:28:47,15,10,1, 11.8,1,1, 3.805, 10564.021, 239.090, 52611.799 20/11/18,23:28:47,16,10,1, 11.8,1,1, 3.805, 10564.030, 239.078, 52611.813 20/11/18,23:28:47,17,10,1, 11.8,1,1, 3.805, 10564.022, 239.095, 52611.801 20/11/18,23:28:47,18,10,1, 11.8,1,1, 3.805, 10564.019, 239.078, 52611.788 20/11/18,23:28:47,19,10,1, 11.8,1,1, 3.805, 10564.035, 239.071, 52611.813 20/11/18,23:28:48,00,10,1, 11.8,1,1, 3.811, 10564.027, 239.071, 52611.813 20/11/18,23:28:48,01,10,1, 11.8,1,1, 3.811, 10564.044, 239.108, 52612.000 20/11/18,23:28:48,02,10,1, 11.8,1,1, 3.811, 10564.061, 239.107, 52611.825 20/11/18,23:28:48,03,10,1, 11.8,1,1, 3.811, 10564.027, 239.101, 52611.788 20/11/18,23:28:48,04,10,1, 11.8,1,1, 3.811, 10564.037, 239.105, 52611.802 20/11/18,23:28:48,05,10,1, 11.8,1,1, 3.811, 10564.027, 239.088, 52611.809 20/11/18,23:28:48,06,10,1, 11.8,1,1, 3.811, 10564.033, 239.097, 52611.808 20/11/18,23:28:48,07,10,1, 11.8,1,1, 3.811, 10564.032, 239.088, 52611.827 20/11/18,23:28:48,08,10,1, 11.8,1,1, 3.811, 10564.019, 239.108, 52611.779 20/11/18,23:28:48,09,10,1, 11.8,1,1, 3.811, 10564.027, 239.109, 52611.824 20/11/18,23:28:48,10,10,1, 11.8,1,1, 3.811, 10564.027, 239.100, 52611.816 20/11/18,23:28:48,11,10,1, 11.8,1,1, 3.811, 10564.032, 239.113, 52611.828 20/11/18,23:28:48,12,10,1, 11.8,1,1, 3.811, 10564.025, 239.103, 52611.826 20/11/18,23:28:48,13,10,1, 11.8,1,1, 3.811, 10564.036, 239.096, 52611.799 20/11/18,23:28:48,14,10,1, 11.8,1,1, 3.811, 10564.039, 239.102, 52611.809 20/11/18,23:28:48,15,10,1, 11.8,1,1, 3.811, 10564.044, 239.112, 52611.814 20/11/18,23:28:48,16,10,1, 11.8,1,1, 3.811, 10564.024, 239.103, 52611.792 20/11/18,23:28:48,17,10,1, 11.8,1,1, 3.811, 10564.011, 239.090, 52611.787 20/11/18,23:28:48,18,10,1, 11.8,1,1, 3.811, 10564.016, 239.087, 52611.788 20/11/18,23:28:48,19,10,1, 11.8,1,1, 3.811, 10564.022, 239.093, 52611.791 20/11/18,23:28:49,00,10,1, 11.9,1,1, 3.809, 10564.018, 239.093, 52611.791 20/11/18,23:28:49,01,10,1, 11.9,1,1, 3.809, 10564.026, 239.095, 52611.810 20/11/18,23:28:49,02,10,1, 11.9,1,1, 3.809, 10564.019, 239.083, 52611.802 20/11/18,23:28:49,03,10,1, 11.9,1,1, 3.809, 10564.012, 239.079, 52611.837 20/11/18,23:28:49,04,10,1, 11.9,1,1, 3.809, 10564.032, 239.081, 52611.820 20/11/18,23:28:49,05,10,1, 11.9,1,1, 3.809, 10564.025, 239.087, 52611.804 20/11/18,23:28:49,06,10,1, 11.9,1,1, 3.809, 10564.017, 239.092, 52611.803 20/11/18,23:28:49,07,10,1, 11.9,1,1, 3.809, 10564.045, 239.090, 52611.818 20/11/18,23:28:49,08,10,1, 11.9,1,1, 3.809, 10564.013, 239.088, 52611.792 20/11/18,23:28:49,09,10,1, 11.9,1,1, 3.809, 10564.005, 239.093, 52611.812 20/11/18,23:28:49,10,10,1, 11.9,1,1, 3.809, 10564.009, 239.102, 52611.790 20/11/18,23:28:49,11,10,1, 11.9,1,1, 3.809, 10563.999, 239.111, 52611.816 20/11/18,23:28:49,12,10,1, 11.9,1,1, 3.809, 10564.027, 239.100, 52611.824 20/11/18,23:28:49,13,10,1, 11.9,1,1, 3.809, 10564.021, 239.108, 52611.826 20/11/18,23:28:49,14,10,1, 11.9,1,1, 3.809, 10564.032, 239.099, 52611.789 20/11/18,23:28:49,15,10,1, 11.9,1,1, 3.809, 10564.016, 239.074, 52611.810 20/11/18,23:28:49,16,10,1, 11.9,1,1, 3.809, 10564.018, 239.085, 52611.840 20/11/18,23:28:49,17,10,1, 11.9,1,1, 3.809, 10564.002, 239.088, 52611.796 20/11/18,23:28:49,18,10,1, 11.9,1,1, 3.809, 10564.019, 239.107, 52611.792 20/11/18,23:28:49,19,10,1, 11.9,1,1, 3.809, 10564.016, 239.103, 52611.783 20/11/18,23:28:50,00,10,1, 11.8,1,1, 3.810, 10564.010, 239.103, 52611.783 20/11/18,23:28:50,01,10,1, 11.8,1,1, 3.810, 10564.015, 239.114, 52611.840 20/11/18,23:28:50,02,10,1, 11.8,1,1, 3.810, 10564.004, 239.109, 52611.810 20/11/18,23:28:50,03,10,1, 11.8,1,1, 3.810, 10564.004, 239.104, 52611.853 20/11/18,23:28:50,04,10,1, 11.8,1,1, 3.810, 10564.011, 239.125, 52611.844 20/11/18,23:28:50,05,10,1, 11.8,1,1, 3.810, 10563.994, 239.095, 52611.834 20/11/18,23:28:50,06,10,1, 11.8,1,1, 3.810, 10564.005, 239.086, 52611.798 20/11/18,23:28:50,07,10,1, 11.8,1,1, 3.810, 10564.005, 239.104, 52611.841 20/11/18,23:28:50,08,10,1, 11.8,1,1, 3.810, 10564.009, 239.097, 52611.852 20/11/18,23:28:50,09,10,1, 11.8,1,1, 3.810, 10564.004, 239.093, 52611.830 20/11/18,23:28:50,10,10,1, 11.8,1,1, 3.810, 10564.044, 239.101, 52611.812 20/11/18,23:28:50,11,10,1, 11.8,1,1, 3.810, 10564.022, 239.094, 52611.830 20/11/18,23:28:50,12,10,1, 11.8,1,1, 3.810, 10564.019, 239.092, 52611.844 20/11/18,23:28:50,13,10,1, 11.8,1,1, 3.810, 10564.020, 239.117, 52611.868 20/11/18,23:28:50,14,10,1, 11.8,1,1, 3.810, 10564.029, 239.109, 52611.854 20/11/18,23:28:50,15,10,1, 11.8,1,1, 3.810, 10564.020, 239.082, 52611.875 20/11/18,23:28:50,16,10,1, 11.8,1,1, 3.810, 10564.014, 239.088, 52611.860 20/11/18,23:28:50,17,10,1, 11.8,1,1, 3.810, 10564.032, 239.077, 52611.856 20/11/18,23:28:50,18,10,1, 11.8,1,1, 3.810, 10564.014, 239.092, 52611.840 20/11/18,23:28:50,19,10,1, 11.8,1,1, 3.810, 10564.014, 239.094, 52611.846 20/11/18,23:28:51,00,10,1, 11.9,1,1, 3.813, 10564.010, 239.094, 52611.846 20/11/18,23:28:51,01,10,1, 11.9,1,1, 3.813, 10564.008, 239.106, 52611.828 20/11/18,23:28:51,02,10,1, 11.9,1,1, 3.813, 10563.995, 239.125, 52611.837 20/11/18,23:28:51,03,10,1, 11.9,1,1, 3.813, 10564.029, 239.101, 52611.828 20/11/18,23:28:51,04,10,1, 11.9,1,1, 3.813, 10563.997, 239.094, 52611.840 20/11/18,23:28:51,05,10,1, 11.9,1,1, 3.813, 10564.020, 239.070, 52611.843 20/11/18,23:28:51,06,10,1, 11.9,1,1, 3.813, 10564.017, 239.067, 52611.823 20/11/18,23:28:51,07,10,1, 11.9,1,1, 3.813, 10564.029, 239.099, 52611.823 20/11/18,23:28:51,08,10,1, 11.9,1,1, 3.813, 10564.011, 239.094, 52611.870 20/11/18,23:28:51,09,10,1, 11.9,1,1, 3.813, 10564.031, 239.103, 52611.864 20/11/18,23:28:51,10,10,1, 11.9,1,1, 3.813, 10564.033, 239.083, 52611.806 20/11/18,23:28:51,11,10,1, 11.9,1,1, 3.813, 10564.009, 239.074, 52611.849 20/11/18,23:28:51,12,10,1, 11.9,1,1, 3.813, 10564.004, 239.099, 52611.867 20/11/18,23:28:51,13,10,1, 11.9,1,1, 3.813, 10564.005, 239.082, 52611.838 20/11/18,23:28:51,14,10,1, 11.9,1,1, 3.813, 10564.006, 239.076, 52611.853 20/11/18,23:28:51,15,10,1, 11.9,1,1, 3.813, 10564.026, 239.083, 52611.841 20/11/18,23:28:51,16,10,1, 11.9,1,1, 3.813, 10563.979, 239.095, 52611.831 20/11/18,23:28:51,17,10,1, 11.9,1,1, 3.813, 10564.001, 239.086, 52611.859 20/11/18,23:28:51,18,10,1, 11.9,1,1, 3.813, 10564.003, 239.105, 52611.817 20/11/18,23:28:51,19,10,1, 11.9,1,1, 3.813, 10564.026, 239.092, 52611.793 20/11/18,23:28:52,00,10,1, 11.9,1,1, 3.815, 10564.018, 239.092, 52611.793 20/11/18,23:28:52,01,10,1, 11.9,1,1, 3.815, 10563.987, 239.097, 52611.841 20/11/18,23:28:52,02,10,1, 11.9,1,1, 3.815, 10564.011, 239.074, 52611.830 20/11/18,23:28:52,03,10,1, 11.9,1,1, 3.815, 10563.993, 239.085, 52611.806 20/11/18,23:28:52,04,10,1, 11.9,1,1, 3.815, 10564.013, 239.087, 52611.845 20/11/18,23:28:52,05,10,1, 11.9,1,1, 3.815, 10563.996, 239.092, 52611.795 20/11/18,23:28:52,06,10,1, 11.9,1,1, 3.815, 10564.002, 239.075, 52611.810 20/11/18,23:28:52,07,10,1, 11.9,1,1, 3.815, 10563.984, 239.068, 52611.814 20/11/18,23:28:52,08,10,1, 11.9,1,1, 3.815, 10563.990, 239.085, 52611.801 20/11/18,23:28:52,09,10,1, 11.9,1,1, 3.815, 10563.989, 239.073, 52611.809 20/11/18,23:28:52,10,10,1, 11.9,1,1, 3.815, 10564.009, 239.101, 52611.837 20/11/18,23:28:52,11,10,1, 11.9,1,1, 3.815, 10563.998, 239.082, 52611.803 20/11/18,23:28:52,12,10,1, 11.9,1,1, 3.815, 10564.000, 239.092, 52611.808 20/11/18,23:28:52,13,10,1, 11.9,1,1, 3.815, 10564.023, 239.099, 52611.833 20/11/18,23:28:52,14,10,1, 11.9,1,1, 3.815, 10564.008, 239.059, 52611.807 20/11/18,23:28:52,15,10,1, 11.9,1,1, 3.815, 10564.015, 239.056, 52611.847 20/11/18,23:28:52,16,10,1, 11.9,1,1, 3.815, 10563.989, 239.087, 52611.830 20/11/18,23:28:52,17,10,1, 11.9,1,1, 3.815, 10563.982, 239.078, 52611.840 20/11/18,23:28:52,18,10,1, 11.9,1,1, 3.815, 10563.997, 239.072, 52611.834 20/11/18,23:28:52,19,10,1, 11.9,1,1, 3.815, 10563.995, 239.052, 52611.831 20/11/18,23:28:53,00,10,1, 11.8,1,1, 3.811, 10563.993, 239.052, 52611.831 20/11/18,23:28:53,01,10,1, 11.8,1,1, 3.811, 10563.984, 239.072, 52611.811 20/11/18,23:28:53,02,10,1, 11.8,1,1, 3.811, 10563.974, 239.058, 52611.831 20/11/18,23:28:53,03,10,1, 11.8,1,1, 3.811, 10563.971, 239.080, 52611.830 20/11/18,23:28:53,04,10,1, 11.8,1,1, 3.811, 10563.981, 239.077, 52611.814 20/11/18,23:28:53,05,10,1, 11.8,1,1, 3.811, 10563.991, 239.062, 52611.822 20/11/18,23:28:53,06,10,1, 11.8,1,1, 3.811, 10563.986, 239.072, 52611.814 20/11/18,23:28:53,07,10,1, 11.8,1,1, 3.811, 10563.991, 239.062, 52611.795 20/11/18,23:28:53,08,10,1, 11.8,1,1, 3.811, 10563.969, 239.063, 52611.798 20/11/18,23:28:53,09,10,1, 11.8,1,1, 3.811, 10563.966, 239.057, 52611.816 20/11/18,23:28:53,10,10,1, 11.8,1,1, 3.811, 10563.991, 239.056, 52611.793 20/11/18,23:28:53,11,10,1, 11.8,1,1, 3.811, 10563.969, 239.050, 52611.787 20/11/18,23:28:53,12,10,1, 11.8,1,1, 3.811, 10563.960, 239.069, 52611.804 20/11/18,23:28:53,13,10,1, 11.8,1,1, 3.811, 10563.971, 239.060, 52611.793 20/11/18,23:28:53,14,10,1, 11.8,1,1, 3.811, 10563.990, 239.081, 52611.823 20/11/18,23:28:53,15,10,1, 11.8,1,1, 3.811, 10563.994, 239.073, 52611.812 20/11/18,23:28:53,16,10,1, 11.8,1,1, 3.811, 10563.995, 239.053, 52611.782 20/11/18,23:28:53,17,10,1, 11.8,1,1, 3.811, 10563.979, 239.033, 52611.787 20/11/18,23:28:53,18,10,1, 11.8,1,1, 3.811, 10563.991, 239.051, 52611.809 20/11/18,23:28:53,19,10,1, 11.8,1,1, 3.811, 10563.988, 239.058, 52611.803 20/11/18,23:28:54,00,09,1, 11.9,1,1, 3.810, 10563.985, 239.058, 52611.803 20/11/18,23:28:54,01,09,1, 11.9,1,1, 3.810, 10563.985, 239.081, 52611.757 20/11/18,23:28:54,02,09,1, 11.9,1,1, 3.810, 10563.974, 239.051, 52611.791 20/11/18,23:28:54,03,09,1, 11.9,1,1, 3.810, 10563.970, 239.063, 52611.795 20/11/18,23:28:54,04,09,1, 11.9,1,1, 3.810, 10564.004, 239.056, 52611.834 20/11/18,23:28:54,05,09,1, 11.9,1,1, 3.810, 10563.993, 239.053, 52611.804 20/11/18,23:28:54,06,09,1, 11.9,1,1, 3.810, 10563.988, 239.048, 52611.828 20/11/18,23:28:54,07,09,1, 11.9,1,1, 3.810, 10563.995, 239.049, 52611.825 20/11/18,23:28:54,08,09,1, 11.9,1,1, 3.810, 10563.963, 239.073, 52612.046 20/11/18,23:28:54,09,09,1, 11.9,1,1, 3.810, 10563.983, 239.052, 52611.876 20/11/18,23:28:54,10,09,1, 11.9,1,1, 3.810, 10564.006, 239.077, 52611.886 20/11/18,23:28:54,11,09,1, 11.9,1,1, 3.810, 10564.003, 239.031, 52611.829 20/11/18,23:28:54,12,09,1, 11.9,1,1, 3.810, 10563.983, 239.054, 52611.875 20/11/18,23:28:54,13,09,1, 11.9,1,1, 3.810, 10564.004, 239.050, 52611.820 20/11/18,23:28:54,14,09,1, 11.9,1,1, 3.810, 10563.982, 239.074, 52611.838 20/11/18,23:28:54,15,09,1, 11.9,1,1, 3.810, 10563.995, 239.054, 52611.794 20/11/18,23:28:54,16,09,1, 11.9,1,1, 3.810, 10563.979, 239.038, 52611.834 20/11/18,23:28:54,17,09,1, 11.9,1,1, 3.810, 10564.001, 239.042, 52611.843 20/11/18,23:28:54,18,09,1, 11.9,1,1, 3.810, 10563.980, 239.063, 52611.852 20/11/18,23:28:54,19,09,1, 11.9,1,1, 3.810, 10564.009, 239.064, 52611.824 20/11/18,23:28:55,00,09,1, 11.8,1,1, 3.806, 10564.002, 239.064, 52611.824 20/11/18,23:28:55,01,09,1, 11.8,1,1, 3.806, 10563.997, 239.040, 52611.821 20/11/18,23:28:55,02,09,1, 11.8,1,1, 3.806, 10563.951, 239.051, 52611.819 20/11/18,23:28:55,03,09,1, 11.8,1,1, 3.806, 10563.977, 239.064, 52611.766 20/11/18,23:28:55,04,09,1, 11.8,1,1, 3.806, 10563.983, 239.053, 52611.748 20/11/18,23:28:55,05,09,1, 11.8,1,1, 3.806, 10563.941, 239.065, 52611.723 20/11/18,23:28:55,06,09,1, 11.8,1,1, 3.806, 10563.987, 239.035, 52611.755 20/11/18,23:28:55,07,09,1, 11.8,1,1, 3.806, 10563.988, 239.040, 52611.776 20/11/18,23:28:55,08,09,1, 11.8,1,1, 3.806, 10563.966, 239.020, 52611.802 20/11/18,23:28:55,09,09,1, 11.8,1,1, 3.806, 10563.976, 239.040, 52611.750 20/11/18,23:28:55,10,09,1, 11.8,1,1, 3.806, 10564.001, 239.058, 52611.768 20/11/18,23:28:55,11,09,1, 11.8,1,1, 3.806, 10563.983, 239.053, 52611.787 20/11/18,23:28:55,12,09,1, 11.8,1,1, 3.806, 10563.992, 239.053, 52611.777 20/11/18,23:28:55,13,09,1, 11.8,1,1, 3.806, 10563.974, 239.042, 52611.773 20/11/18,23:28:55,14,09,1, 11.8,1,1, 3.806, 10563.968, 239.057, 52611.752 20/11/18,23:28:55,15,09,1, 11.8,1,1, 3.806, 10563.958, 239.027, 52611.735 20/11/18,23:28:55,16,09,1, 11.8,1,1, 3.806, 10563.968, 239.027, 52611.735 20/11/18,23:28:55,17,09,1, 11.8,1,1, 3.806, 10563.991, 239.013, 52611.741 20/11/18,23:28:55,18,09,1, 11.8,1,1, 3.806, 10563.972, 239.001, 52611.746 20/11/18,23:28:55,19,09,1, 11.8,1,1, 3.806, 10564.003, 239.026, 52611.874 20/11/18,23:28:56,00,09,1, 11.9,1,1, 3.807, 10564.002, 239.026, 52611.874 20/11/18,23:28:56,01,09,1, 11.9,1,1, 3.807, 10563.945, 239.029, 52611.746 20/11/18,23:28:56,02,09,1, 11.9,1,1, 3.807, 10563.957, 239.017, 52611.761 20/11/18,23:28:56,03,09,1, 11.9,1,1, 3.807, 10563.949, 239.033, 52611.759 20/11/18,23:28:56,04,09,1, 11.9,1,1, 3.807, 10563.958, 239.028, 52611.775 20/11/18,23:28:56,05,09,1, 11.9,1,1, 3.807, 10563.992, 239.025, 52611.777 20/11/18,23:28:56,06,09,1, 11.9,1,1, 3.807, 10563.957, 239.037, 52611.751 20/11/18,23:28:56,07,09,1, 11.9,1,1, 3.807, 10563.961, 238.998, 52611.755 20/11/18,23:28:56,08,09,1, 11.9,1,1, 3.807, 10563.943, 238.999, 52611.757 20/11/18,23:28:56,09,09,1, 11.9,1,1, 3.807, 10563.948, 239.029, 52611.759 20/11/18,23:28:56,10,09,1, 11.9,1,1, 3.807, 10563.967, 239.029, 52611.770 20/11/18,23:28:56,11,09,1, 11.9,1,1, 3.807, 10563.937, 239.009, 52611.773 20/11/18,23:28:56,12,09,1, 11.9,1,1, 3.807, 10563.961, 239.012, 52611.798 20/11/18,23:28:56,13,09,1, 11.9,1,1, 3.807, 10563.946, 239.019, 52611.780 20/11/18,23:28:56,14,09,1, 11.9,1,1, 3.807, 10563.970, 239.042, 52611.778 20/11/18,23:28:56,15,09,1, 11.9,1,1, 3.807, 10563.953, 239.031, 52611.748 20/11/18,23:28:56,16,09,1, 11.9,1,1, 3.807, 10563.950, 239.015, 52611.748 20/11/18,23:28:56,17,09,1, 11.9,1,1, 3.807, 10563.951, 239.007, 52611.768 20/11/18,23:28:56,18,09,1, 11.9,1,1, 3.807, 10563.936, 238.997, 52611.742 20/11/18,23:28:56,19,09,1, 11.9,1,1, 3.807, 10563.932, 239.020, 52611.734 20/11/18,23:28:57,00,09,1, 11.9,1,1, 3.808, 10563.927, 239.020, 52611.734 20/11/18,23:28:57,01,09,1, 11.9,1,1, 3.808, 10563.930, 239.012, 52611.762 20/11/18,23:28:57,02,09,1, 11.9,1,1, 3.808, 10563.956, 239.004, 52611.776 20/11/18,23:28:57,03,09,1, 11.9,1,1, 3.808, 10563.934, 239.009, 52611.761 20/11/18,23:28:57,04,09,1, 11.9,1,1, 3.808, 10563.944, 238.993, 52611.731 20/11/18,23:28:57,05,09,1, 11.9,1,1, 3.808, 10563.937, 238.986, 52611.640 20/11/18,23:28:57,06,09,1, 11.9,1,1, 3.808, 10563.964, 238.994, 52611.717 20/11/18,23:28:57,07,09,1, 11.9,1,1, 3.808, 10563.934, 238.988, 52611.720 20/11/18,23:28:57,08,09,1, 11.9,1,1, 3.808, 10563.936, 238.984, 52611.755 20/11/18,23:28:57,09,09,1, 11.9,1,1, 3.808, 10563.937, 238.992, 52611.740 20/11/18,23:28:57,10,09,1, 11.9,1,1, 3.808, 10563.943, 238.984, 52611.750 20/11/18,23:28:57,11,09,1, 11.9,1,1, 3.808, 10563.938, 238.993, 52611.762 20/11/18,23:28:57,12,09,1, 11.9,1,1, 3.808, 10563.944, 238.980, 52611.744 20/11/18,23:28:57,13,09,1, 11.9,1,1, 3.808, 10563.939, 238.975, 52611.706 20/11/18,23:28:57,14,09,1, 11.9,1,1, 3.808, 10563.947, 238.995, 52611.695 20/11/18,23:28:57,15,09,1, 11.9,1,1, 3.808, 10563.949, 238.999, 52611.766 20/11/18,23:28:57,16,09,1, 11.9,1,1, 3.808, 10563.962, 238.990, 52611.748 20/11/18,23:28:57,17,09,1, 11.9,1,1, 3.808, 10563.961, 238.991, 52611.716 20/11/18,23:28:57,18,09,1, 11.9,1,1, 3.808, 10563.948, 239.019, 52611.772 20/11/18,23:28:57,19,09,1, 11.9,1,1, 3.808, 10563.960, 239.004, 52611.724 20/11/18,23:28:58,00,10,1, 11.9,1,1, 3.808, 10563.960, 239.004, 52611.724 20/11/18,23:28:58,01,10,1, 11.9,1,1, 3.808, 10563.942, 239.004, 52611.684 20/11/18,23:28:58,02,10,1, 11.9,1,1, 3.808, 10563.940, 238.991, 52611.711 20/11/18,23:28:58,03,10,1, 11.9,1,1, 3.808, 10563.931, 239.020, 52611.743 20/11/18,23:28:58,04,10,1, 11.9,1,1, 3.808, 10563.924, 238.992, 52611.710 20/11/18,23:28:58,05,10,1, 11.9,1,1, 3.808, 10563.926, 238.997, 52611.751 20/11/18,23:28:58,06,10,1, 11.9,1,1, 3.808, 10563.936, 238.998, 52611.737 20/11/18,23:28:58,07,10,1, 11.9,1,1, 3.808, 10563.949, 238.974, 52611.730 20/11/18,23:28:58,08,10,1, 11.9,1,1, 3.808, 10563.926, 238.998, 52611.740 20/11/18,23:28:58,09,10,1, 11.9,1,1, 3.808, 10563.926, 238.998, 52611.738 20/11/18,23:28:58,10,10,1, 11.9,1,1, 3.808, 10563.937, 238.983, 52611.739 20/11/18,23:28:58,11,10,1, 11.9,1,1, 3.808, 10563.923, 238.989, 52611.753 20/11/18,23:28:58,12,10,1, 11.9,1,1, 3.808, 10563.946, 238.975, 52611.699 20/11/18,23:28:58,13,10,1, 11.9,1,1, 3.808, 10563.951, 238.990, 52611.740 20/11/18,23:28:58,14,10,1, 11.9,1,1, 3.808, 10563.959, 239.001, 52611.743 20/11/18,23:28:58,15,10,1, 11.9,1,1, 3.808, 10563.949, 238.996, 52611.737 20/11/18,23:28:58,16,10,1, 11.9,1,1, 3.808, 10563.944, 238.984, 52611.740 20/11/18,23:28:58,17,10,1, 11.9,1,1, 3.808, 10563.952, 238.984, 52611.729 20/11/18,23:28:58,18,10,1, 11.9,1,1, 3.808, 10563.923, 238.978, 52611.711 20/11/18,23:28:58,19,10,1, 11.9,1,1, 3.808, 10563.949, 238.990, 52611.710 20/11/18,23:28:59,00,10,1, 11.9,1,1, 3.808, 10563.943, 238.990, 52611.710 20/11/18,23:28:59,01,10,1, 11.9,1,1, 3.808, 10563.939, 238.998, 52611.720 20/11/18,23:28:59,02,10,1, 11.9,1,1, 3.808, 10563.940, 238.990, 52611.727 20/11/18,23:28:59,03,10,1, 11.9,1,1, 3.808, 10563.943, 238.971, 52611.749 20/11/18,23:28:59,04,10,1, 11.9,1,1, 3.808, 10563.943, 238.971, 52611.763 20/11/18,23:28:59,05,10,1, 11.9,1,1, 3.808, 10563.911, 238.982, 52611.725 20/11/18,23:28:59,06,10,1, 11.9,1,1, 3.808, 10563.939, 238.978, 52611.738 20/11/18,23:28:59,07,10,1, 11.9,1,1, 3.808, 10563.926, 238.985, 52611.706 20/11/18,23:28:59,08,10,1, 11.9,1,1, 3.808, 10563.941, 238.959, 52611.776 20/11/18,23:28:59,09,10,1, 11.9,1,1, 3.808, 10563.938, 238.986, 52611.750 20/11/18,23:28:59,10,10,1, 11.9,1,1, 3.808, 10563.952, 238.986, 52611.745 20/11/18,23:28:59,11,10,1, 11.9,1,1, 3.808, 10563.931, 238.980, 52611.753 20/11/18,23:28:59,12,10,1, 11.9,1,1, 3.808, 10563.933, 238.987, 52611.747 20/11/18,23:28:59,13,10,1, 11.9,1,1, 3.808, 10563.929, 238.982, 52611.737 20/11/18,23:28:59,14,10,1, 11.9,1,1, 3.808, 10563.931, 238.970, 52611.708 20/11/18,23:28:59,15,10,1, 11.9,1,1, 3.808, 10563.944, 238.997, 52611.768 20/11/18,23:28:59,16,10,1, 11.9,1,1, 3.808, 10563.936, 238.973, 52611.719 20/11/18,23:28:59,17,10,1, 11.9,1,1, 3.808, 10563.942, 238.970, 52611.713 20/11/18,23:28:59,18,10,1, 11.9,1,1, 3.808, 10563.929, 238.961, 52611.737 20/11/18,23:28:59,19,10,1, 11.9,1,1, 3.808, 10563.944, 238.966, 52611.773 20/11/18,23:29:00,00,10,1, 11.8,1,1, 3.806, 10563.943, 238.966, 52611.773 20/11/18,23:29:00,01,10,1, 11.8,1,1, 3.806, 10563.950, 238.966, 52611.750 20/11/18,23:29:00,02,10,1, 11.8,1,1, 3.806, 10563.931, 238.972, 52611.740 20/11/18,23:29:00,03,10,1, 11.8,1,1, 3.806, 10563.941, 238.967, 52611.720 20/11/18,23:29:00,04,10,1, 11.8,1,1, 3.806, 10563.951, 238.959, 52611.712 20/11/18,23:29:00,05,10,1, 11.8,1,1, 3.806, 10563.924, 238.960, 52611.744 20/11/18,23:29:00,06,10,1, 11.8,1,1, 3.806, 10563.949, 238.953, 52611.744 20/11/18,23:29:00,07,10,1, 11.8,1,1, 3.806, 10563.916, 238.972, 52611.713 20/11/18,23:29:00,08,10,1, 11.8,1,1, 3.806, 10563.960, 238.958, 52611.757 20/11/18,23:29:00,09,10,1, 11.8,1,1, 3.806, 10563.945, 238.973, 52611.750 20/11/18,23:29:00,10,10,1, 11.8,1,1, 3.806, 10563.930, 238.966, 52611.710 20/11/18,23:29:00,11,10,1, 11.8,1,1, 3.806, 10563.939, 238.964, 52611.708 20/11/18,23:29:00,12,10,1, 11.8,1,1, 3.806, 10563.926, 238.954, 52611.706 20/11/18,23:29:00,13,10,1, 11.8,1,1, 3.806, 10563.948, 238.985, 52611.701 20/11/18,23:29:00,14,10,1, 11.8,1,1, 3.806, 10563.926, 238.936, 52611.706 20/11/18,23:29:00,15,10,1, 11.8,1,1, 3.806, 10563.935, 238.942, 52611.754 20/11/18,23:29:00,16,10,1, 11.8,1,1, 3.806, 10563.950, 238.957, 52611.724 20/11/18,23:29:00,17,10,1, 11.8,1,1, 3.806, 10563.920, 238.925, 52611.706 20/11/18,23:29:00,18,10,1, 11.8,1,1, 3.806, 10563.915, 238.942, 52611.715 20/11/18,23:29:00,19,10,1, 11.8,1,1, 3.806, 10563.945, 238.964, 52611.736 20/11/18,23:29:01,00,10,1, 11.9,1,1, 3.808, 10563.943, 238.964, 52611.736 20/11/18,23:29:01,01,10,1, 11.9,1,1, 3.808, 10563.922, 238.926, 52611.727 20/11/18,23:29:01,02,10,1, 11.9,1,1, 3.808, 10563.942, 238.934, 52611.723 20/11/18,23:29:01,03,10,1, 11.9,1,1, 3.808, 10563.948, 238.933, 52611.725 20/11/18,23:29:01,04,10,1, 11.9,1,1, 3.808, 10563.919, 238.921, 52611.724 20/11/18,23:29:01,05,10,1, 11.9,1,1, 3.808, 10563.932, 238.940, 52611.684 20/11/18,23:29:01,06,10,1, 11.9,1,1, 3.808, 10563.932, 238.943, 52611.739 20/11/18,23:29:01,07,10,1, 11.9,1,1, 3.808, 10563.866, 238.940, 52611.706 20/11/18,23:29:01,08,10,1, 11.9,1,1, 3.808, 10563.906, 238.942, 52611.745 20/11/18,23:29:01,09,10,1, 11.9,1,1, 3.808, 10563.924, 238.947, 52611.609 20/11/18,23:29:01,10,10,1, 11.9,1,1, 3.808, 10563.922, 238.950, 52611.692 20/11/18,23:29:01,11,10,1, 11.9,1,1, 3.808, 10563.931, 238.931, 52611.680 20/11/18,23:29:01,12,10,1, 11.9,1,1, 3.808, 10563.913, 238.957, 52611.714 20/11/18,23:29:01,13,10,1, 11.9,1,1, 3.808, 10563.944, 238.939, 52611.762 20/11/18,23:29:01,14,10,1, 11.9,1,1, 3.808, 10563.905, 238.931, 52611.743 20/11/18,23:29:01,15,10,1, 11.9,1,1, 3.808, 10563.927, 238.920, 52611.736 20/11/18,23:29:01,16,10,1, 11.9,1,1, 3.808, 10563.890, 238.911, 52611.717 20/11/18,23:29:01,17,10,1, 11.9,1,1, 3.808, 10563.903, 238.924, 52611.700 20/11/18,23:29:01,18,10,1, 11.9,1,1, 3.808, 10563.916, 238.926, 52611.715 20/11/18,23:29:01,19,10,1, 11.9,1,1, 3.808, 10563.921, 238.932, 52611.733 20/11/18,23:29:02,00,10,1, 11.9,1,1, 3.806, 10563.918, 238.932, 52611.733 20/11/18,23:29:02,01,10,1, 11.9,1,1, 3.806, 10563.904, 238.916, 52611.766 20/11/18,23:29:02,02,10,1, 11.9,1,1, 3.806, 10563.912, 238.934, 52611.753 20/11/18,23:29:02,03,10,1, 11.9,1,1, 3.806, 10563.919, 238.923, 52611.728 20/11/18,23:29:02,04,10,1, 11.9,1,1, 3.806, 10563.922, 238.911, 52611.430 20/11/18,23:29:02,05,10,1, 11.9,1,1, 3.806, 10563.868, 238.927, 52611.627 20/11/18,23:29:02,06,10,1, 11.9,1,1, 3.806, 10563.856, 238.907, 52611.726 20/11/18,23:29:02,07,10,1, 11.9,1,1, 3.806, 10563.905, 238.912, 52611.713 20/11/18,23:29:02,08,10,1, 11.9,1,1, 3.806, 10563.890, 238.911, 52611.689 20/11/18,23:29:02,09,10,1, 11.9,1,1, 3.806, 10563.888, 238.943, 52611.708 20/11/18,23:29:02,10,10,1, 11.9,1,1, 3.806, 10563.918, 238.917, 52611.736 20/11/18,23:29:02,11,10,1, 11.9,1,1, 3.806, 10563.917, 238.905, 52611.675 20/11/18,23:29:02,12,10,1, 11.9,1,1, 3.806, 10563.894, 238.941, 52611.687 20/11/18,23:29:02,13,10,1, 11.9,1,1, 3.806, 10563.904, 238.924, 52611.689 20/11/18,23:29:02,14,10,1, 11.9,1,1, 3.806, 10563.909, 238.929, 52611.708 20/11/18,23:29:02,15,10,1, 11.9,1,1, 3.806, 10563.907, 238.911, 52611.716 20/11/18,23:29:02,16,10,1, 11.9,1,1, 3.806, 10563.896, 238.884, 52611.729 20/11/18,23:29:02,17,10,1, 11.9,1,1, 3.806, 10563.888, 238.883, 52611.727 20/11/18,23:29:02,18,10,1, 11.9,1,1, 3.806, 10563.914, 238.911, 52611.712 20/11/18,23:29:02,19,10,1, 11.9,1,1, 3.806, 10563.922, 238.923, 52611.706 20/11/18,23:29:03,00,10,1, 11.8,1,1, 3.809, 10563.918, 238.923, 52611.706 20/11/18,23:29:03,01,10,1, 11.8,1,1, 3.809, 10563.893, 238.903, 52611.694 20/11/18,23:29:03,02,10,1, 11.8,1,1, 3.809, 10563.917, 238.907, 52611.712 20/11/18,23:29:03,03,10,1, 11.8,1,1, 3.809, 10563.913, 238.937, 52611.697 20/11/18,23:29:03,04,10,1, 11.8,1,1, 3.809, 10563.890, 238.903, 52611.724 20/11/18,23:29:03,05,10,1, 11.8,1,1, 3.809, 10563.906, 238.889, 52611.688 20/11/18,23:29:03,06,10,1, 11.8,1,1, 3.809, 10563.893, 238.912, 52611.663 20/11/18,23:29:03,07,10,1, 11.8,1,1, 3.809, 10563.925, 238.923, 52611.686 20/11/18,23:29:03,08,10,1, 11.8,1,1, 3.809, 10563.895, 238.907, 52611.665 20/11/18,23:29:03,09,10,1, 11.8,1,1, 3.809, 10563.914, 238.898, 52611.682 20/11/18,23:29:03,10,10,1, 11.8,1,1, 3.809, 10563.922, 238.884, 52611.674 20/11/18,23:29:03,11,10,1, 11.8,1,1, 3.809, 10563.892, 238.894, 52611.682 20/11/18,23:29:03,12,10,1, 11.8,1,1, 3.809, 10563.889, 238.876, 52611.697 20/11/18,23:29:03,13,10,1, 11.8,1,1, 3.809, 10563.905, 238.872, 52611.688 20/11/18,23:29:03,14,10,1, 11.8,1,1, 3.809, 10563.883, 238.891, 52611.660 20/11/18,23:29:03,15,10,1, 11.8,1,1, 3.809, 10563.898, 238.908, 52611.701 20/11/18,23:29:03,16,10,1, 11.8,1,1, 3.809, 10563.910, 238.910, 52611.730 20/11/18,23:29:03,17,10,1, 11.8,1,1, 3.809, 10563.900, 238.890, 52611.727 20/11/18,23:29:03,18,10,1, 11.8,1,1, 3.809, 10563.896, 238.891, 52611.717 20/11/18,23:29:03,19,10,1, 11.8,1,1, 3.809, 10563.891, 238.880, 52611.695 20/11/18,23:29:04,00,10,1, 11.9,1,1, 3.808, 10563.885, 238.880, 52611.695 20/11/18,23:29:04,01,10,1, 11.9,1,1, 3.808, 10563.895, 238.875, 52611.693 20/11/18,23:29:04,02,10,1, 11.9,1,1, 3.808, 10563.900, 238.885, 52611.714 20/11/18,23:29:04,03,10,1, 11.9,1,1, 3.808, 10563.902, 238.906, 52611.745 20/11/18,23:29:04,04,10,1, 11.9,1,1, 3.808, 10563.909, 238.901, 52611.734 20/11/18,23:29:04,05,10,1, 11.9,1,1, 3.808, 10563.888, 238.897, 52611.713 20/11/18,23:29:04,06,10,1, 11.9,1,1, 3.808, 10563.886, 238.885, 52611.726 20/11/18,23:29:04,07,10,1, 11.9,1,1, 3.808, 10563.893, 238.847, 52611.689 20/11/18,23:29:04,08,10,1, 11.9,1,1, 3.808, 10563.883, 238.876, 52611.697 20/11/18,23:29:04,09,10,1, 11.9,1,1, 3.808, 10563.887, 238.879, 52611.699 20/11/18,23:29:04,10,10,1, 11.9,1,1, 3.808, 10563.924, 238.882, 52611.694 20/11/18,23:29:04,11,10,1, 11.9,1,1, 3.808, 10563.923, 238.900, 52611.717 20/11/18,23:29:04,12,10,1, 11.9,1,1, 3.808, 10563.892, 238.895, 52611.678 20/11/18,23:29:04,13,10,1, 11.9,1,1, 3.808, 10563.899, 238.890, 52611.682 20/11/18,23:29:04,14,10,1, 11.9,1,1, 3.808, 10563.910, 238.871, 52611.678 20/11/18,23:29:04,15,10,1, 11.9,1,1, 3.808, 10563.869, 238.872, 52611.682 20/11/18,23:29:04,16,10,1, 11.9,1,1, 3.808, 10563.899, 238.870, 52611.697 20/11/18,23:29:04,17,10,1, 11.9,1,1, 3.808, 10563.894, 238.860, 52611.671 20/11/18,23:29:04,18,10,1, 11.9,1,1, 3.808, 10563.913, 238.854, 52611.674 20/11/18,23:29:04,19,10,1, 11.9,1,1, 3.808, 10563.880, 238.869, 52611.681 20/11/18,23:29:05,00,10,1, 11.8,1,1, 3.811, 10563.877, 238.869, 52611.681 20/11/18,23:29:05,01,10,1, 11.8,1,1, 3.811, 10563.885, 238.852, 52611.691 20/11/18,23:29:05,02,10,1, 11.8,1,1, 3.811, 10563.888, 238.901, 52611.691 20/11/18,23:29:05,03,10,1, 11.8,1,1, 3.811, 10563.898, 238.866, 52611.673 20/11/18,23:29:05,04,10,1, 11.8,1,1, 3.811, 10563.892, 238.850, 52611.684 20/11/18,23:29:05,05,10,1, 11.8,1,1, 3.811, 10563.878, 238.865, 52611.703 20/11/18,23:29:05,06,10,1, 11.8,1,1, 3.811, 10563.896, 238.860, 52611.703 20/11/18,23:29:05,07,10,1, 11.8,1,1, 3.811, 10563.896, 238.855, 52611.699 20/11/18,23:29:05,08,10,1, 11.8,1,1, 3.811, 10563.902, 238.841, 52611.684 20/11/18,23:29:05,09,10,1, 11.8,1,1, 3.811, 10563.899, 238.851, 52611.687 20/11/18,23:29:05,10,10,1, 11.8,1,1, 3.811, 10563.886, 238.828, 52611.708 20/11/18,23:29:05,11,10,1, 11.8,1,1, 3.811, 10563.911, 238.865, 52611.726 20/11/18,23:29:05,12,10,1, 11.8,1,1, 3.811, 10563.880, 238.841, 52611.694 20/11/18,23:29:05,13,10,1, 11.8,1,1, 3.811, 10563.898, 238.859, 52611.707 20/11/18,23:29:05,14,10,1, 11.8,1,1, 3.811, 10563.906, 238.856, 52611.683 20/11/18,23:29:05,15,10,1, 11.8,1,1, 3.811, 10563.920, 238.840, 52611.689 20/11/18,23:29:05,16,10,1, 11.8,1,1, 3.811, 10563.897, 238.841, 52611.669 20/11/18,23:29:05,17,10,1, 11.8,1,1, 3.811, 10563.904, 238.843, 52611.715 20/11/18,23:29:05,18,10,1, 11.8,1,1, 3.811, 10563.935, 238.843, 52611.694 20/11/18,23:29:05,19,10,1, 11.8,1,1, 3.811, 10563.898, 238.842, 52611.686 20/11/18,23:29:06,00,10,1, 11.9,1,1, 3.806, 10563.893, 238.842, 52611.686 20/11/18,23:29:06,01,10,1, 11.9,1,1, 3.806, 10563.909, 238.821, 52611.708 20/11/18,23:29:06,02,10,1, 11.9,1,1, 3.806, 10563.915, 238.853, 52611.711 20/11/18,23:29:06,03,10,1, 11.9,1,1, 3.806, 10563.912, 238.847, 52611.659 20/11/18,23:29:06,04,10,1, 11.9,1,1, 3.806, 10563.891, 238.842, 52611.664 20/11/18,23:29:06,05,10,1, 11.9,1,1, 3.806, 10563.882, 238.848, 52611.686 20/11/18,23:29:06,06,10,1, 11.9,1,1, 3.806, 10563.885, 238.825, 52611.680 20/11/18,23:29:06,07,10,1, 11.9,1,1, 3.806, 10563.906, 238.830, 52611.688 20/11/18,23:29:06,08,10,1, 11.9,1,1, 3.806, 10563.907, 238.805, 52611.666 20/11/18,23:29:06,09,10,1, 11.9,1,1, 3.806, 10563.910, 238.848, 52611.725 20/11/18,23:29:06,10,10,1, 11.9,1,1, 3.806, 10563.876, 238.821, 52611.703 20/11/18,23:29:06,11,10,1, 11.9,1,1, 3.806, 10563.921, 238.831, 52611.727 20/11/18,23:29:06,12,10,1, 11.9,1,1, 3.806, 10563.917, 238.824, 52611.703 20/11/18,23:29:06,13,10,1, 11.9,1,1, 3.806, 10563.911, 238.830, 52611.687 20/11/18,23:29:06,14,10,1, 11.9,1,1, 3.806, 10563.893, 238.821, 52611.676 20/11/18,23:29:06,15,10,1, 11.9,1,1, 3.806, 10563.896, 238.823, 52611.700 20/11/18,23:29:06,16,10,1, 11.9,1,1, 3.806, 10563.873, 238.813, 52611.692 20/11/18,23:29:06,17,10,1, 11.9,1,1, 3.806, 10563.900, 238.826, 52611.684 20/11/18,23:29:06,18,10,1, 11.9,1,1, 3.806, 10563.882, 238.822, 52611.725 20/11/18,23:29:06,19,10,1, 11.9,1,1, 3.806, 10563.909, 238.819, 52611.658 20/11/18,23:29:07,00,10,1, 11.9,1,1, 3.805, 10563.902, 238.819, 52611.658 20/11/18,23:29:07,01,10,1, 11.9,1,1, 3.805, 10563.879, 238.844, 52611.711 20/11/18,23:29:07,02,10,1, 11.9,1,1, 3.805, 10563.893, 238.822, 52611.704 20/11/18,23:29:07,03,10,1, 11.9,1,1, 3.805, 10563.884, 238.821, 52611.690 20/11/18,23:29:07,04,10,1, 11.9,1,1, 3.805, 10563.857, 238.815, 52611.706 20/11/18,23:29:07,05,10,1, 11.9,1,1, 3.805, 10563.886, 238.820, 52611.694 20/11/18,23:29:07,06,10,1, 11.9,1,1, 3.805, 10563.915, 238.844, 52611.690 20/11/18,23:29:07,07,10,1, 11.9,1,1, 3.805, 10563.871, 238.828, 52611.695 20/11/18,23:29:07,08,10,1, 11.9,1,1, 3.805, 10563.893, 238.833, 52611.695 20/11/18,23:29:07,09,10,1, 11.9,1,1, 3.805, 10563.871, 238.838, 52611.710 20/11/18,23:29:07,10,10,1, 11.9,1,1, 3.805, 10563.881, 238.810, 52611.684 20/11/18,23:29:07,11,10,1, 11.9,1,1, 3.805, 10563.866, 238.812, 52611.697 20/11/18,23:29:07,12,10,1, 11.9,1,1, 3.805, 10563.873, 238.809, 52611.695 20/11/18,23:29:07,13,10,1, 11.9,1,1, 3.805, 10563.884, 238.826, 52611.673 20/11/18,23:29:07,14,10,1, 11.9,1,1, 3.805, 10563.885, 238.834, 52611.691 20/11/18,23:29:07,15,10,1, 11.9,1,1, 3.805, 10563.869, 238.826, 52611.699 20/11/18,23:29:07,16,10,1, 11.9,1,1, 3.805, 10563.884, 238.813, 52611.710 20/11/18,23:29:07,17,10,1, 11.9,1,1, 3.805, 10563.889, 238.833, 52611.690 20/11/18,23:29:07,18,10,1, 11.9,1,1, 3.805, 10563.882, 238.817, 52611.659 20/11/18,23:29:07,19,10,1, 11.9,1,1, 3.805, 10563.872, 238.794, 52611.694 20/11/18,23:29:08,00,09,1, 11.9,1,1, 3.811, 10563.868, 238.794, 52611.694 20/11/18,23:29:08,01,09,1, 11.9,1,1, 3.811, 10563.870, 238.812, 52611.697 20/11/18,23:29:08,02,09,1, 11.9,1,1, 3.811, 10563.871, 238.819, 52611.665 20/11/18,23:29:08,03,09,1, 11.9,1,1, 3.811, 10563.893, 238.797, 52611.694 20/11/18,23:29:08,04,09,1, 11.9,1,1, 3.811, 10563.891, 238.825, 52611.663 20/11/18,23:29:08,05,09,1, 11.9,1,1, 3.811, 10563.913, 238.805, 52611.700 20/11/18,23:29:08,06,09,1, 11.9,1,1, 3.811, 10563.872, 238.828, 52611.724 20/11/18,23:29:08,07,09,1, 11.9,1,1, 3.811, 10563.878, 238.791, 52611.669 20/11/18,23:29:08,08,09,1, 11.9,1,1, 3.811, 10563.873, 238.819, 52611.696 20/11/18,23:29:08,09,09,1, 11.9,1,1, 3.811, 10563.869, 238.795, 52611.702 20/11/18,23:29:08,10,09,1, 11.9,1,1, 3.811, 10563.873, 238.796, 52611.702 20/11/18,23:29:08,11,09,1, 11.9,1,1, 3.811, 10563.879, 238.776, 52611.599 20/11/18,23:29:08,12,09,1, 11.9,1,1, 3.811, 10563.854, 238.804, 52611.655 20/11/18,23:29:08,13,09,1, 11.9,1,1, 3.811, 10563.881, 238.815, 52611.607 20/11/18,23:29:08,14,09,1, 11.9,1,1, 3.811, 10563.882, 238.796, 52611.698 20/11/18,23:29:08,15,09,1, 11.9,1,1, 3.811, 10563.884, 238.788, 52611.691 20/11/18,23:29:08,16,09,1, 11.9,1,1, 3.811, 10563.896, 238.801, 52611.702 20/11/18,23:29:08,17,09,1, 11.9,1,1, 3.811, 10563.879, 238.798, 52611.680 20/11/18,23:29:08,18,09,1, 11.9,1,1, 3.811, 10563.876, 238.808, 52611.691 20/11/18,23:29:08,19,09,1, 11.9,1,1, 3.811, 10563.893, 238.790, 52611.702 20/11/18,23:29:09,00,10,1, 11.9,1,1, 3.807, 10563.885, 238.790, 52611.702 20/11/18,23:29:09,01,10,1, 11.9,1,1, 3.807, 10563.903, 238.786, 52611.681 20/11/18,23:29:09,02,10,1, 11.9,1,1, 3.807, 10563.871, 238.807, 52611.740 20/11/18,23:29:09,03,10,1, 11.9,1,1, 3.807, 10563.879, 238.790, 52611.663 20/11/18,23:29:09,04,10,1, 11.9,1,1, 3.807, 10563.871, 238.798, 52611.625 20/11/18,23:29:09,05,10,1, 11.9,1,1, 3.807, 10563.899, 238.801, 52611.639 20/11/18,23:29:09,06,10,1, 11.9,1,1, 3.807, 10563.913, 238.782, 52611.692 20/11/18,23:29:09,07,10,1, 11.9,1,1, 3.807, 10563.892, 238.790, 52611.664 20/11/18,23:29:09,08,10,1, 11.9,1,1, 3.807, 10563.905, 238.785, 52611.690 20/11/18,23:29:09,09,10,1, 11.9,1,1, 3.807, 10563.890, 238.808, 52611.673 20/11/18,23:29:09,10,10,1, 11.9,1,1, 3.807, 10563.880, 238.793, 52611.635 20/11/18,23:29:09,11,10,1, 11.9,1,1, 3.807, 10563.895, 238.789, 52611.663 20/11/18,23:29:09,12,10,1, 11.9,1,1, 3.807, 10563.912, 238.792, 52611.675 20/11/18,23:29:09,13,10,1, 11.9,1,1, 3.807, 10563.893, 238.797, 52611.677 20/11/18,23:29:09,14,10,1, 11.9,1,1, 3.807, 10563.910, 238.791, 52611.704 20/11/18,23:29:09,15,10,1, 11.9,1,1, 3.807, 10563.912, 238.819, 52611.648 20/11/18,23:29:09,16,10,1, 11.9,1,1, 3.807, 10563.892, 238.795, 52611.651 20/11/18,23:29:09,17,10,1, 11.9,1,1, 3.807, 10563.883, 238.800, 52611.676 20/11/18,23:29:09,18,10,1, 11.9,1,1, 3.807, 10563.894, 238.805, 52611.642 20/11/18,23:29:09,19,10,1, 11.9,1,1, 3.807, 10563.871, 238.781, 52611.659 20/11/18,23:29:10,00,10,1, 11.8,1,1, 3.806, 10563.868, 238.781, 52611.659 20/11/18,23:29:10,01,10,1, 11.8,1,1, 3.806, 10563.890, 238.788, 52611.681 20/11/18,23:29:10,02,10,1, 11.8,1,1, 3.806, 10563.894, 238.778, 52611.662 20/11/18,23:29:10,03,10,1, 11.8,1,1, 3.806, 10563.883, 238.771, 52611.665 20/11/18,23:29:10,04,10,1, 11.8,1,1, 3.806, 10563.900, 238.793, 52611.677 20/11/18,23:29:10,05,10,1, 11.8,1,1, 3.806, 10563.897, 238.792, 52611.688 20/11/18,23:29:10,06,10,1, 11.8,1,1, 3.806, 10563.873, 238.782, 52611.680 20/11/18,23:29:10,07,10,1, 11.8,1,1, 3.806, 10563.908, 238.812, 52611.664 20/11/18,23:29:10,08,10,1, 11.8,1,1, 3.806, 10563.887, 238.769, 52611.673 20/11/18,23:29:10,09,10,1, 11.8,1,1, 3.806, 10563.878, 238.767, 52611.654 20/11/18,23:29:10,10,10,1, 11.8,1,1, 3.806, 10563.878, 238.770, 52611.659 20/11/18,23:29:10,11,10,1, 11.8,1,1, 3.806, 10563.874, 238.774, 52611.648 20/11/18,23:29:10,12,10,1, 11.8,1,1, 3.806, 10563.924, 238.773, 52611.676 20/11/18,23:29:10,13,10,1, 11.8,1,1, 3.806, 10563.882, 238.796, 52611.648 20/11/18,23:29:10,14,10,1, 11.8,1,1, 3.806, 10563.884, 238.772, 52611.676 20/11/18,23:29:10,15,10,1, 11.8,1,1, 3.806, 10563.878, 238.775, 52611.653 20/11/18,23:29:10,16,10,1, 11.8,1,1, 3.806, 10563.877, 238.777, 52611.662 20/11/18,23:29:10,17,10,1, 11.8,1,1, 3.806, 10563.882, 238.770, 52611.661 20/11/18,23:29:10,18,10,1, 11.8,1,1, 3.806, 10563.895, 238.790, 52611.676 20/11/18,23:29:10,19,10,1, 11.8,1,1, 3.806, 10563.890, 238.771, 52611.650 20/11/18,23:29:11,00,09,1, 11.8,1,1, 3.807, 10563.885, 238.771, 52611.650 20/11/18,23:29:11,01,09,1, 11.8,1,1, 3.807, 10563.889, 238.779, 52611.669 20/11/18,23:29:11,02,09,1, 11.8,1,1, 3.807, 10563.862, 238.799, 52611.829 20/11/18,23:29:11,03,09,1, 11.8,1,1, 3.807, 10563.856, 238.763, 52611.591 20/11/18,23:29:11,04,09,1, 11.8,1,1, 3.807, 10563.872, 238.782, 52611.661 20/11/18,23:29:11,05,09,1, 11.8,1,1, 3.807, 10563.881, 238.759, 52611.657 20/11/18,23:29:11,06,09,1, 11.8,1,1, 3.807, 10563.898, 238.786, 52611.668 20/11/18,23:29:11,07,09,1, 11.8,1,1, 3.807, 10563.868, 238.743, 52611.489 20/11/18,23:29:11,08,09,1, 11.8,1,1, 3.807, 10563.921, 238.761, 52611.719 20/11/18,23:29:11,09,09,1, 11.8,1,1, 3.807, 10563.888, 238.742, 52611.637 20/11/18,23:29:11,10,09,1, 11.8,1,1, 3.807, 10563.896, 238.772, 52611.621 20/11/18,23:29:11,11,09,1, 11.8,1,1, 3.807, 10563.885, 238.742, 52611.641 20/11/18,23:29:11,12,09,1, 11.8,1,1, 3.807, 10563.891, 238.744, 52611.648 20/11/18,23:29:11,13,09,1, 11.8,1,1, 3.807, 10563.906, 238.759, 52611.651 20/11/18,23:29:11,14,09,1, 11.8,1,1, 3.807, 10563.886, 238.765, 52611.665 20/11/18,23:29:11,15,09,1, 11.8,1,1, 3.807, 10563.876, 238.745, 52611.643 20/11/18,23:29:11,16,09,1, 11.8,1,1, 3.807, 10563.876, 238.752, 52611.660 20/11/18,23:29:11,17,09,1, 11.8,1,1, 3.807, 10563.884, 238.767, 52611.622 20/11/18,23:29:11,18,09,1, 11.8,1,1, 3.807, 10563.861, 238.756, 52611.618 20/11/18,23:29:11,19,09,1, 11.8,1,1, 3.807, 10563.887, 238.733, 52611.607 20/11/18,23:29:12,00,09,1, 11.8,1,1, 3.803, 10563.885, 238.733, 52611.607 20/11/18,23:29:12,01,09,1, 11.8,1,1, 3.803, 10563.876, 238.733, 52611.623 20/11/18,23:29:12,02,09,1, 11.8,1,1, 3.803, 10563.878, 238.771, 52611.632 20/11/18,23:29:12,03,09,1, 11.8,1,1, 3.803, 10563.852, 238.755, 52611.637 20/11/18,23:29:12,04,09,1, 11.8,1,1, 3.803, 10563.887, 238.765, 52611.633 20/11/18,23:29:12,05,09,1, 11.8,1,1, 3.803, 10563.864, 238.775, 52611.617 20/11/18,23:29:12,06,09,1, 11.8,1,1, 3.803, 10563.850, 238.745, 52611.646 20/11/18,23:29:12,07,09,1, 11.8,1,1, 3.803, 10563.894, 238.755, 52611.638 20/11/18,23:29:12,08,09,1, 11.8,1,1, 3.803, 10563.879, 238.758, 52611.616 20/11/18,23:29:12,09,09,1, 11.8,1,1, 3.803, 10563.888, 238.758, 52611.636 20/11/18,23:29:12,10,09,1, 11.8,1,1, 3.803, 10563.911, 238.725, 52611.691 20/11/18,23:29:12,11,09,1, 11.8,1,1, 3.803, 10563.888, 238.749, 52611.670 20/11/18,23:29:12,12,09,1, 11.8,1,1, 3.803, 10563.875, 238.754, 52611.646 20/11/18,23:29:12,13,09,1, 11.8,1,1, 3.803, 10563.898, 238.764, 52611.657 20/11/18,23:29:12,14,09,1, 11.8,1,1, 3.803, 10563.879, 238.744, 52611.670 20/11/18,23:29:12,15,09,1, 11.8,1,1, 3.803, 10563.881, 238.758, 52611.644 20/11/18,23:29:12,16,09,1, 11.8,1,1, 3.803, 10563.883, 238.755, 52611.666 20/11/18,23:29:12,17,09,1, 11.8,1,1, 3.803, 10563.880, 238.748, 52611.664 20/11/18,23:29:12,18,09,1, 11.8,1,1, 3.803, 10563.901, 238.756, 52611.646 20/11/18,23:29:12,19,09,1, 11.8,1,1, 3.803, 10563.888, 238.744, 52611.676 20/11/18,23:29:13,00,09,1, 11.9,1,1, 3.808, 10563.885, 238.744, 52611.676 20/11/18,23:29:13,01,09,1, 11.9,1,1, 3.808, 10563.864, 238.715, 52611.644 20/11/18,23:29:13,02,09,1, 11.9,1,1, 3.808, 10563.863, 238.727, 52611.638 20/11/18,23:29:13,03,09,1, 11.9,1,1, 3.808, 10563.857, 238.725, 52611.649 20/11/18,23:29:13,04,09,1, 11.9,1,1, 3.808, 10563.869, 238.723, 52611.641 20/11/18,23:29:13,05,09,1, 11.9,1,1, 3.808, 10563.869, 238.730, 52611.620 20/11/18,23:29:13,06,09,1, 11.9,1,1, 3.808, 10563.876, 238.759, 52611.637 20/11/18,23:29:13,07,09,1, 11.9,1,1, 3.808, 10563.860, 238.737, 52611.654 20/11/18,23:29:13,08,09,1, 11.9,1,1, 3.808, 10563.884, 238.728, 52611.635 20/11/18,23:29:13,09,09,1, 11.9,1,1, 3.808, 10563.874, 238.750, 52611.651 20/11/18,23:29:13,10,09,1, 11.9,1,1, 3.808, 10563.873, 238.713, 52611.624 20/11/18,23:29:13,11,09,1, 11.9,1,1, 3.808, 10563.883, 238.718, 52611.592 20/11/18,23:29:13,12,09,1, 11.9,1,1, 3.808, 10563.840, 238.739, 52611.623 20/11/18,23:29:13,13,09,1, 11.9,1,1, 3.808, 10563.849, 238.746, 52611.633 20/11/18,23:29:13,14,09,1, 11.9,1,1, 3.808, 10563.869, 238.750, 52611.603 20/11/18,23:29:13,15,09,1, 11.9,1,1, 3.808, 10563.886, 238.738, 52611.614 20/11/18,23:29:13,16,09,1, 11.9,1,1, 3.808, 10563.865, 238.752, 52611.590 20/11/18,23:29:13,17,09,1, 11.9,1,1, 3.808, 10563.864, 238.757, 52611.583 20/11/18,23:29:13,18,09,1, 11.9,1,1, 3.808, 10563.867, 238.737, 52611.638 20/11/18,23:29:13,19,09,1, 11.9,1,1, 3.808, 10563.860, 238.756, 52611.618 20/11/18,23:29:14,00,10,1, 11.9,1,1, 3.806, 10563.852, 238.756, 52611.618 20/11/18,23:29:14,01,10,1, 11.9,1,1, 3.806, 10563.871, 238.753, 52611.621 20/11/18,23:29:14,02,10,1, 11.9,1,1, 3.806, 10563.867, 238.764, 52611.648 20/11/18,23:29:14,03,10,1, 11.9,1,1, 3.806, 10563.877, 238.762, 52611.782 20/11/18,23:29:14,04,10,1, 11.9,1,1, 3.806, 10563.898, 238.747, 52611.700 20/11/18,23:29:14,05,10,1, 11.9,1,1, 3.806, 10563.889, 238.735, 52611.642 20/11/18,23:29:14,06,10,1, 11.9,1,1, 3.806, 10563.886, 238.722, 52611.623 20/11/18,23:29:14,07,10,1, 11.9,1,1, 3.806, 10563.877, 238.737, 52611.641 20/11/18,23:29:14,08,10,1, 11.9,1,1, 3.806, 10563.867, 238.719, 52611.493 20/11/18,23:29:14,09,10,1, 11.9,1,1, 3.806, 10563.888, 238.726, 52611.691 20/11/18,23:29:14,10,10,1, 11.9,1,1, 3.806, 10563.878, 238.757, 52611.624 20/11/18,23:29:14,11,10,1, 11.9,1,1, 3.806, 10563.890, 238.732, 52611.670 20/11/18,23:29:14,12,10,1, 11.9,1,1, 3.806, 10563.890, 238.744, 52611.653 20/11/18,23:29:14,13,10,1, 11.9,1,1, 3.806, 10563.907, 238.741, 52611.640 20/11/18,23:29:14,14,10,1, 11.9,1,1, 3.806, 10563.882, 238.732, 52611.624 20/11/18,23:29:14,15,10,1, 11.9,1,1, 3.806, 10563.874, 238.737, 52611.609 20/11/18,23:29:14,16,10,1, 11.9,1,1, 3.806, 10563.881, 238.735, 52611.625 20/11/18,23:29:14,17,10,1, 11.9,1,1, 3.806, 10563.872, 238.722, 52611.630 20/11/18,23:29:14,18,10,1, 11.9,1,1, 3.806, 10563.904, 238.744, 52611.623 20/11/18,23:29:14,19,10,1, 11.9,1,1, 3.806, 10563.876, 238.739, 52611.627 20/11/18,23:29:15,00,10,1, 11.8,1,1, 3.807, 10563.868, 238.739, 52611.627 20/11/18,23:29:15,01,10,1, 11.8,1,1, 3.807, 10563.903, 238.730, 52611.657 20/11/18,23:29:15,02,10,1, 11.8,1,1, 3.807, 10563.899, 238.716, 52611.640 20/11/18,23:29:15,03,10,1, 11.8,1,1, 3.807, 10563.896, 238.715, 52611.649 20/11/18,23:29:15,04,10,1, 11.8,1,1, 3.807, 10563.891, 238.726, 52611.642 20/11/18,23:29:15,05,10,1, 11.8,1,1, 3.807, 10563.893, 238.730, 52611.645 20/11/18,23:29:15,06,10,1, 11.8,1,1, 3.807, 10563.896, 238.730, 52611.656 20/11/18,23:29:15,07,10,1, 11.8,1,1, 3.807, 10563.893, 238.729, 52611.616 20/11/18,23:29:15,08,10,1, 11.8,1,1, 3.807, 10563.909, 238.713, 52611.657 20/11/18,23:29:15,09,10,1, 11.8,1,1, 3.807, 10563.877, 238.706, 52611.644 20/11/18,23:29:15,10,10,1, 11.8,1,1, 3.807, 10563.896, 238.701, 52611.641 20/11/18,23:29:15,11,10,1, 11.8,1,1, 3.807, 10563.909, 238.737, 52611.636 20/11/18,23:29:15,12,10,1, 11.8,1,1, 3.807, 10563.889, 238.756, 52611.609 20/11/18,23:29:15,13,10,1, 11.8,1,1, 3.807, 10563.891, 238.722, 52611.583 20/11/18,23:29:15,14,10,1, 11.8,1,1, 3.807, 10563.900, 238.723, 52611.596 20/11/18,23:29:15,15,10,1, 11.8,1,1, 3.807, 10563.889, 238.701, 52611.635 20/11/18,23:29:15,16,10,1, 11.8,1,1, 3.807, 10563.898, 238.714, 52611.651 20/11/18,23:29:15,17,10,1, 11.8,1,1, 3.807, 10563.889, 238.725, 52611.614 20/11/18,23:29:15,18,10,1, 11.8,1,1, 3.807, 10563.896, 238.706, 52611.623 20/11/18,23:29:15,19,10,1, 11.8,1,1, 3.807, 10563.899, 238.702, 52611.604 20/11/18,23:29:16,00,10,1, 11.8,1,1, 3.807, 10563.893, 238.702, 52611.604 20/11/18,23:29:16,01,10,1, 11.8,1,1, 3.807, 10563.899, 238.707, 52611.611 20/11/18,23:29:16,02,10,1, 11.8,1,1, 3.807, 10563.868, 238.696, 52611.603 20/11/18,23:29:16,03,10,1, 11.8,1,1, 3.807, 10563.901, 238.706, 52611.638 20/11/18,23:29:16,04,10,1, 11.8,1,1, 3.807, 10563.913, 238.719, 52611.630 20/11/18,23:29:16,05,10,1, 11.8,1,1, 3.807, 10563.905, 238.734, 52611.623 20/11/18,23:29:16,06,10,1, 11.8,1,1, 3.807, 10563.911, 238.706, 52611.647 20/11/18,23:29:16,07,10,1, 11.8,1,1, 3.807, 10563.879, 238.731, 52611.637 20/11/18,23:29:16,08,10,1, 11.8,1,1, 3.807, 10563.892, 238.698, 52611.631 20/11/18,23:29:16,09,10,1, 11.8,1,1, 3.807, 10563.887, 238.705, 52611.591 20/11/18,23:29:16,10,10,1, 11.8,1,1, 3.807, 10563.862, 238.694, 52611.608 20/11/18,23:29:16,11,10,1, 11.8,1,1, 3.807, 10563.887, 238.716, 52611.622 20/11/18,23:29:16,12,10,1, 11.8,1,1, 3.807, 10563.881, 238.707, 52611.626 20/11/18,23:29:16,13,10,1, 11.8,1,1, 3.807, 10563.868, 238.718, 52611.658 20/11/18,23:29:16,14,10,1, 11.8,1,1, 3.807, 10563.879, 238.712, 52611.615 20/11/18,23:29:16,15,10,1, 11.8,1,1, 3.807, 10563.857, 238.695, 52611.638 20/11/18,23:29:16,16,10,1, 11.8,1,1, 3.807, 10563.902, 238.704, 52611.644 20/11/18,23:29:16,17,10,1, 11.8,1,1, 3.807, 10563.874, 238.697, 52611.603 20/11/18,23:29:16,18,10,1, 11.8,1,1, 3.807, 10563.885, 238.704, 52611.603 20/11/18,23:29:16,19,10,1, 11.8,1,1, 3.807, 10563.885, 238.712, 52611.646 20/11/18,23:29:17,00,09,1, 11.8,1,1, 3.806, 10563.885, 238.712, 52611.646 20/11/18,23:29:17,01,09,1, 11.8,1,1, 3.806, 10563.886, 238.714, 52611.631 20/11/18,23:29:17,02,09,1, 11.8,1,1, 3.806, 10563.882, 238.723, 52611.627 20/11/18,23:29:17,03,09,1, 11.8,1,1, 3.806, 10563.891, 238.706, 52611.627 20/11/18,23:29:17,04,09,1, 11.8,1,1, 3.806, 10563.882, 238.700, 52611.632 20/11/18,23:29:17,05,09,1, 11.8,1,1, 3.806, 10563.886, 238.707, 52611.619 20/11/18,23:29:17,06,09,1, 11.8,1,1, 3.806, 10563.882, 238.710, 52611.632 20/11/18,23:29:17,07,09,1, 11.8,1,1, 3.806, 10563.879, 238.706, 52611.594 20/11/18,23:29:17,08,09,1, 11.8,1,1, 3.806, 10563.886, 238.705, 52611.579 20/11/18,23:29:17,09,09,1, 11.8,1,1, 3.806, 10563.865, 238.700, 52611.597 20/11/18,23:29:17,10,09,1, 11.8,1,1, 3.806, 10563.922, 238.676, 52611.507 20/11/18,23:29:17,11,09,1, 11.8,1,1, 3.806, 10563.843, 238.679, 52611.643 20/11/18,23:29:17,12,09,1, 11.8,1,1, 3.806, 10563.888, 238.705, 52611.624 20/11/18,23:29:17,13,09,1, 11.8,1,1, 3.806, 10563.866, 238.702, 52611.605 20/11/18,23:29:17,14,09,1, 11.8,1,1, 3.806, 10563.884, 238.708, 52611.599 20/11/18,23:29:17,15,09,1, 11.8,1,1, 3.806, 10563.917, 238.738, 52611.678 20/11/18,23:29:17,16,09,1, 11.8,1,1, 3.806, 10563.896, 238.721, 52611.635 20/11/18,23:29:17,17,09,1, 11.8,1,1, 3.806, 10563.895, 238.714, 52611.655 20/11/18,23:29:17,18,09,1, 11.8,1,1, 3.806, 10563.908, 238.689, 52611.610 20/11/18,23:29:17,19,09,1, 11.8,1,1, 3.806, 10563.886, 238.691, 52611.619 20/11/18,23:29:18,00,09,1, 11.9,1,1, 3.809, 10563.885, 238.691, 52611.619 20/11/18,23:29:18,01,09,1, 11.9,1,1, 3.809, 10563.891, 238.698, 52611.609 20/11/18,23:29:18,02,09,1, 11.9,1,1, 3.809, 10563.896, 238.716, 52611.626 20/11/18,23:29:18,03,09,1, 11.9,1,1, 3.809, 10563.901, 238.699, 52611.592 20/11/18,23:29:18,04,09,1, 11.9,1,1, 3.809, 10563.899, 238.699, 52611.590 20/11/18,23:29:18,05,09,1, 11.9,1,1, 3.809, 10563.888, 238.679, 52611.595 20/11/18,23:29:18,06,09,1, 11.9,1,1, 3.809, 10563.883, 238.691, 52611.603 20/11/18,23:29:18,07,09,1, 11.9,1,1, 3.809, 10563.890, 238.682, 52611.571 20/11/18,23:29:18,08,09,1, 11.9,1,1, 3.809, 10563.893, 238.684, 52611.574 20/11/18,23:29:18,09,09,1, 11.9,1,1, 3.809, 10563.894, 238.688, 52611.598 20/11/18,23:29:18,10,09,1, 11.9,1,1, 3.809, 10563.914, 238.684, 52611.600 20/11/18,23:29:18,11,09,1, 11.9,1,1, 3.809, 10563.911, 238.695, 52611.600 20/11/18,23:29:18,12,09,1, 11.9,1,1, 3.809, 10563.894, 238.685, 52611.601 20/11/18,23:29:18,13,09,1, 11.9,1,1, 3.809, 10563.906, 238.700, 52611.768 20/11/18,23:29:18,14,09,1, 11.9,1,1, 3.809, 10563.878, 238.674, 52611.569 20/11/18,23:29:18,15,09,1, 11.9,1,1, 3.809, 10563.890, 238.677, 52611.603 20/11/18,23:29:18,16,09,1, 11.9,1,1, 3.809, 10563.893, 238.693, 52611.601 20/11/18,23:29:18,17,09,1, 11.9,1,1, 3.809, 10563.901, 238.693, 52611.606 20/11/18,23:29:18,18,09,1, 11.9,1,1, 3.809, 10563.878, 238.694, 52611.603 20/11/18,23:29:18,19,09,1, 11.9,1,1, 3.809, 10563.902, 238.676, 52611.638 20/11/18,23:29:19,00,09,1, 11.8,1,1, 3.805, 10563.902, 238.676, 52611.638 20/11/18,23:29:19,01,09,1, 11.8,1,1, 3.805, 10563.866, 238.690, 52611.639 20/11/18,23:29:19,02,09,1, 11.8,1,1, 3.805, 10563.896, 238.691, 52611.616 20/11/18,23:29:19,03,09,1, 11.8,1,1, 3.805, 10563.902, 238.682, 52611.624 20/11/18,23:29:19,04,09,1, 11.8,1,1, 3.805, 10563.877, 238.715, 52611.736 20/11/18,23:29:19,05,09,1, 11.8,1,1, 3.805, 10563.920, 238.703, 52611.743 20/11/18,23:29:19,06,09,1, 11.8,1,1, 3.805, 10563.873, 238.692, 52611.584 20/11/18,23:29:19,07,09,1, 11.8,1,1, 3.805, 10563.867, 238.697, 52611.620 20/11/18,23:29:19,08,09,1, 11.8,1,1, 3.805, 10563.875, 238.681, 52611.663 20/11/18,23:29:19,09,09,1, 11.8,1,1, 3.805, 10563.891, 238.702, 52611.610 20/11/18,23:29:19,10,09,1, 11.8,1,1, 3.805, 10563.868, 238.685, 52611.557 20/11/18,23:29:19,11,09,1, 11.8,1,1, 3.805, 10563.854, 238.694, 52611.586 20/11/18,23:29:19,12,09,1, 11.8,1,1, 3.805, 10563.865, 238.687, 52611.554 20/11/18,23:29:19,13,09,1, 11.8,1,1, 3.805, 10563.856, 238.698, 52611.565 20/11/18,23:29:19,14,09,1, 11.8,1,1, 3.805, 10563.846, 238.682, 52611.600 20/11/18,23:29:19,15,09,1, 11.8,1,1, 3.805, 10563.869, 238.685, 52611.610 20/11/18,23:29:19,16,09,1, 11.8,1,1, 3.805, 10563.866, 238.703, 52611.609 20/11/18,23:29:19,17,09,1, 11.8,1,1, 3.805, 10563.911, 238.713, 52611.794 20/11/18,23:29:19,18,09,1, 11.8,1,1, 3.805, 10563.857, 238.700, 52611.519 20/11/18,23:29:19,19,09,1, 11.8,1,1, 3.805, 10563.830, 238.675, 52611.608 20/11/18,23:29:20,00,10,1, 11.9,1,1, 3.804, 10563.827, 238.675, 52611.608 20/11/18,23:29:20,01,10,1, 11.9,1,1, 3.804, 10563.882, 238.681, 52611.622 20/11/18,23:29:20,02,10,1, 11.9,1,1, 3.804, 10563.868, 238.671, 52611.611 20/11/18,23:29:20,03,10,1, 11.9,1,1, 3.804, 10563.910, 238.663, 52611.502 20/11/18,23:29:20,04,10,1, 11.9,1,1, 3.804, 10563.906, 238.685, 52611.645 20/11/18,23:29:20,05,10,1, 11.9,1,1, 3.804, 10563.888, 238.676, 52611.621 20/11/18,23:29:20,06,10,1, 11.9,1,1, 3.804, 10563.902, 238.673, 52611.621 20/11/18,23:29:20,07,10,1, 11.9,1,1, 3.804, 10563.887, 238.663, 52611.590 20/11/18,23:29:20,08,10,1, 11.9,1,1, 3.804, 10563.885, 238.690, 52611.602 20/11/18,23:29:20,09,10,1, 11.9,1,1, 3.804, 10563.875, 238.669, 52611.607 20/11/18,23:29:20,10,10,1, 11.9,1,1, 3.804, 10563.885, 238.672, 52611.584 20/11/18,23:29:20,11,10,1, 11.9,1,1, 3.804, 10563.878, 238.691, 52611.630 20/11/18,23:29:20,12,10,1, 11.9,1,1, 3.804, 10563.907, 238.692, 52611.636 20/11/18,23:29:20,13,10,1, 11.9,1,1, 3.804, 10563.896, 238.666, 52611.624 20/11/18,23:29:20,14,10,1, 11.9,1,1, 3.804, 10563.868, 238.686, 52611.613 20/11/18,23:29:20,15,10,1, 11.9,1,1, 3.804, 10563.869, 238.683, 52611.625 20/11/18,23:29:20,16,10,1, 11.9,1,1, 3.804, 10563.871, 238.668, 52611.634 20/11/18,23:29:20,17,10,1, 11.9,1,1, 3.804, 10563.874, 238.675, 52611.629 20/11/18,23:29:20,18,10,1, 11.9,1,1, 3.804, 10563.904, 238.665, 52611.628 20/11/18,23:29:20,19,10,1, 11.9,1,1, 3.804, 10563.876, 238.688, 52611.617 20/11/18,23:29:21,00,10,1, 11.9,1,1, 3.806, 10563.868, 238.688, 52611.617 20/11/18,23:29:21,01,10,1, 11.9,1,1, 3.806, 10563.870, 238.673, 52611.653 20/11/18,23:29:21,02,10,1, 11.9,1,1, 3.806, 10563.902, 238.673, 52611.651 20/11/18,23:29:21,03,10,1, 11.9,1,1, 3.806, 10563.896, 238.669, 52611.642 20/11/18,23:29:21,04,10,1, 11.9,1,1, 3.806, 10563.875, 238.677, 52611.638 20/11/18,23:29:21,05,10,1, 11.9,1,1, 3.806, 10563.886, 238.685, 52611.632 20/11/18,23:29:21,06,10,1, 11.9,1,1, 3.806, 10563.908, 238.701, 52611.608 20/11/18,23:29:21,07,10,1, 11.9,1,1, 3.806, 10563.888, 238.664, 52611.590 20/11/18,23:29:21,08,10,1, 11.9,1,1, 3.806, 10563.876, 238.691, 52611.600 20/11/18,23:29:21,09,10,1, 11.9,1,1, 3.806, 10563.904, 238.664, 52611.614 20/11/18,23:29:21,10,10,1, 11.9,1,1, 3.806, 10563.876, 238.652, 52611.579 20/11/18,23:29:21,11,10,1, 11.9,1,1, 3.806, 10563.893, 238.653, 52611.599 20/11/18,23:29:21,12,10,1, 11.9,1,1, 3.806, 10563.899, 238.676, 52611.616 20/11/18,23:29:21,13,10,1, 11.9,1,1, 3.806, 10563.912, 238.660, 52611.592 20/11/18,23:29:21,14,10,1, 11.9,1,1, 3.806, 10563.891, 238.665, 52611.634 20/11/18,23:29:21,15,10,1, 11.9,1,1, 3.806, 10563.887, 238.645, 52611.622 20/11/18,23:29:21,16,10,1, 11.9,1,1, 3.806, 10563.879, 238.656, 52611.614 20/11/18,23:29:21,17,10,1, 11.9,1,1, 3.806, 10563.885, 238.660, 52611.637 20/11/18,23:29:21,18,10,1, 11.9,1,1, 3.806, 10563.878, 238.672, 52611.602 20/11/18,23:29:21,19,10,1, 11.9,1,1, 3.806, 10563.872, 238.640, 52611.608 20/11/18,23:29:22,00,10,1, 11.8,1,1, 3.805, 10563.868, 238.640, 52611.608 20/11/18,23:29:22,01,10,1, 11.8,1,1, 3.805, 10563.912, 238.680, 52611.631 20/11/18,23:29:22,02,10,1, 11.8,1,1, 3.805, 10563.889, 238.681, 52611.657 20/11/18,23:29:22,03,10,1, 11.8,1,1, 3.805, 10563.883, 238.666, 52611.624 20/11/18,23:29:22,04,10,1, 11.8,1,1, 3.805, 10563.903, 238.655, 52611.613 20/11/18,23:29:22,05,10,1, 11.8,1,1, 3.805, 10563.873, 238.668, 52611.620 20/11/18,23:29:22,06,10,1, 11.8,1,1, 3.805, 10563.895, 238.671, 52611.611 20/11/18,23:29:22,07,10,1, 11.8,1,1, 3.805, 10563.904, 238.686, 52611.624 20/11/18,23:29:22,08,10,1, 11.8,1,1, 3.805, 10563.888, 238.667, 52611.582 20/11/18,23:29:22,09,10,1, 11.8,1,1, 3.805, 10563.875, 238.681, 52611.615 20/11/18,23:29:22,10,10,1, 11.8,1,1, 3.805, 10563.880, 238.665, 52611.620 20/11/18,23:29:22,11,10,1, 11.8,1,1, 3.805, 10563.873, 238.684, 52611.622 20/11/18,23:29:22,12,10,1, 11.8,1,1, 3.805, 10563.893, 238.665, 52611.581 20/11/18,23:29:22,13,10,1, 11.8,1,1, 3.805, 10563.877, 238.687, 52611.609 20/11/18,23:29:22,14,10,1, 11.8,1,1, 3.805, 10563.899, 238.640, 52611.613 20/11/18,23:29:22,15,10,1, 11.8,1,1, 3.805, 10563.875, 238.641, 52611.602 20/11/18,23:29:22,16,10,1, 11.8,1,1, 3.805, 10563.877, 238.648, 52611.654 20/11/18,23:29:22,17,10,1, 11.8,1,1, 3.805, 10563.897, 238.652, 52611.598 20/11/18,23:29:22,18,10,1, 11.8,1,1, 3.805, 10563.863, 238.661, 52611.635 20/11/18,23:29:22,19,10,1, 11.8,1,1, 3.805, 10563.885, 238.670, 52611.598 20/11/18,23:29:23,00,09,1, 11.9,1,1, 3.809, 10563.877, 238.670, 52611.598 20/11/18,23:29:23,01,09,1, 11.9,1,1, 3.809, 10563.874, 238.670, 52611.609 20/11/18,23:29:23,02,09,1, 11.9,1,1, 3.809, 10563.879, 238.678, 52611.589 20/11/18,23:29:23,03,09,1, 11.9,1,1, 3.809, 10563.902, 238.651, 52611.405 20/11/18,23:29:23,04,09,1, 11.9,1,1, 3.809, 10563.913, 238.643, 52611.612 20/11/18,23:29:23,05,09,1, 11.9,1,1, 3.809, 10563.892, 238.665, 52611.595 20/11/18,23:29:23,06,09,1, 11.9,1,1, 3.809, 10563.920, 238.678, 52611.643 20/11/18,23:29:23,07,09,1, 11.9,1,1, 3.809, 10563.905, 238.663, 52611.632 20/11/18,23:29:23,08,09,1, 11.9,1,1, 3.809, 10563.881, 238.671, 52611.637 20/11/18,23:29:23,09,09,1, 11.9,1,1, 3.809, 10563.899, 238.680, 52611.642 20/11/18,23:29:23,10,09,1, 11.9,1,1, 3.809, 10563.888, 238.652, 52611.612 20/11/18,23:29:23,11,09,1, 11.9,1,1, 3.809, 10563.889, 238.646, 52611.611 20/11/18,23:29:23,12,09,1, 11.9,1,1, 3.809, 10563.907, 238.649, 52611.606 20/11/18,23:29:23,13,09,1, 11.9,1,1, 3.809, 10563.884, 238.658, 52611.634 20/11/18,23:29:23,14,09,1, 11.9,1,1, 3.809, 10563.895, 238.656, 52611.591 20/11/18,23:29:23,15,09,1, 11.9,1,1, 3.809, 10563.907, 238.667, 52611.628 20/11/18,23:29:23,16,09,1, 11.9,1,1, 3.809, 10563.893, 238.645, 52611.617 20/11/18,23:29:23,17,09,1, 11.9,1,1, 3.809, 10563.886, 238.658, 52611.596 20/11/18,23:29:23,18,09,1, 11.9,1,1, 3.809, 10563.898, 238.666, 52611.624 20/11/18,23:29:23,19,09,1, 11.9,1,1, 3.809, 10563.877, 238.650, 52611.623 20/11/18,23:29:24,00,10,1, 11.9,1,1, 3.807, 10563.877, 238.650, 52611.623 20/11/18,23:29:24,01,10,1, 11.9,1,1, 3.807, 10563.893, 238.668, 52611.562 20/11/18,23:29:24,02,10,1, 11.9,1,1, 3.807, 10563.883, 238.653, 52611.613 20/11/18,23:29:24,03,10,1, 11.9,1,1, 3.807, 10563.889, 238.636, 52611.639 20/11/18,23:29:24,04,10,1, 11.9,1,1, 3.807, 10563.877, 238.642, 52611.625 20/11/18,23:29:24,05,10,1, 11.9,1,1, 3.807, 10563.861, 238.655, 52611.608 20/11/18,23:29:24,06,10,1, 11.9,1,1, 3.807, 10563.900, 238.645, 52611.607 20/11/18,23:29:24,07,10,1, 11.9,1,1, 3.807, 10563.875, 238.652, 52611.567 20/11/18,23:29:24,08,10,1, 11.9,1,1, 3.807, 10563.861, 238.646, 52611.626 20/11/18,23:29:24,09,10,1, 11.9,1,1, 3.807, 10563.891, 238.656, 52611.584 20/11/18,23:29:24,10,10,1, 11.9,1,1, 3.807, 10563.904, 238.651, 52611.627 20/11/18,23:29:24,11,10,1, 11.9,1,1, 3.807, 10563.901, 238.650, 52611.625 20/11/18,23:29:24,12,10,1, 11.9,1,1, 3.807, 10563.888, 238.628, 52611.601 20/11/18,23:29:24,13,10,1, 11.9,1,1, 3.807, 10563.859, 238.624, 52611.594 20/11/18,23:29:24,14,10,1, 11.9,1,1, 3.807, 10563.893, 238.652, 52611.597 20/11/18,23:29:24,15,10,1, 11.9,1,1, 3.807, 10563.891, 238.670, 52611.602 20/11/18,23:29:24,16,10,1, 11.9,1,1, 3.807, 10563.903, 238.662, 52611.623 20/11/18,23:29:24,17,10,1, 11.9,1,1, 3.807, 10563.894, 238.645, 52611.623 20/11/18,23:29:24,18,10,1, 11.9,1,1, 3.807, 10563.900, 238.651, 52611.621 20/11/18,23:29:24,19,10,1, 11.9,1,1, 3.807, 10563.889, 238.641, 52611.602 20/11/18,23:29:25,00,10,1, 11.8,1,1, 3.804, 10563.885, 238.641, 52611.602 20/11/18,23:29:25,01,10,1, 11.8,1,1, 3.804, 10563.897, 238.660, 52611.603 20/11/18,23:29:25,02,10,1, 11.8,1,1, 3.804, 10563.887, 238.643, 52611.607 20/11/18,23:29:25,03,10,1, 11.8,1,1, 3.804, 10563.872, 238.649, 52611.621 20/11/18,23:29:25,04,10,1, 11.8,1,1, 3.804, 10563.877, 238.636, 52611.585 20/11/18,23:29:25,05,10,1, 11.8,1,1, 3.804, 10563.881, 238.638, 52611.602 20/11/18,23:29:25,06,10,1, 11.8,1,1, 3.804, 10563.883, 238.666, 52611.581 20/11/18,23:29:25,07,10,1, 11.8,1,1, 3.804, 10563.868, 238.643, 52611.581 20/11/18,23:29:25,08,10,1, 11.8,1,1, 3.804, 10563.876, 238.632, 52611.604 20/11/18,23:29:25,09,10,1, 11.8,1,1, 3.804, 10563.880, 238.658, 52611.660 20/11/18,23:29:25,10,10,1, 11.8,1,1, 3.804, 10563.889, 238.676, 52611.626 20/11/18,23:29:25,11,10,1, 11.8,1,1, 3.804, 10563.877, 238.649, 52611.601 20/11/18,23:29:25,12,10,1, 11.8,1,1, 3.804, 10563.886, 238.660, 52611.596 20/11/18,23:29:25,13,10,1, 11.8,1,1, 3.804, 10563.879, 238.626, 52611.613 20/11/18,23:29:25,14,10,1, 11.8,1,1, 3.804, 10563.868, 238.659, 52611.566 20/11/18,23:29:25,15,10,1, 11.8,1,1, 3.804, 10563.872, 238.635, 52611.560 20/11/18,23:29:25,16,10,1, 11.8,1,1, 3.804, 10563.865, 238.640, 52611.541 20/11/18,23:29:25,17,10,1, 11.8,1,1, 3.804, 10563.892, 238.659, 52611.601 20/11/18,23:29:25,18,10,1, 11.8,1,1, 3.804, 10563.873, 238.615, 52611.602 20/11/18,23:29:25,19,10,1, 11.8,1,1, 3.804, 10563.910, 238.650, 52611.762 20/11/18,23:29:26,00,10,1, 11.7,1,1, 3.800, 10563.902, 238.650, 52611.762 20/11/18,23:29:26,01,10,1, 11.7,1,1, 3.800, 10563.853, 238.663, 52611.646 20/11/18,23:29:26,02,10,1, 11.7,1,1, 3.800, 10563.861, 238.647, 52611.598 20/11/18,23:29:26,03,10,1, 11.7,1,1, 3.800, 10563.888, 238.619, 52611.598 20/11/18,23:29:26,04,10,1, 11.7,1,1, 3.800, 10563.894, 238.638, 52611.605 20/11/18,23:29:26,05,10,1, 11.7,1,1, 3.800, 10563.863, 238.629, 52611.579 20/11/18,23:29:26,06,10,1, 11.7,1,1, 3.800, 10563.883, 238.641, 52611.557 20/11/18,23:29:26,07,10,1, 11.7,1,1, 3.800, 10563.878, 238.639, 52611.601 20/11/18,23:29:26,08,10,1, 11.7,1,1, 3.800, 10563.877, 238.610, 52611.617 20/11/18,23:29:26,09,10,1, 11.7,1,1, 3.800, 10563.884, 238.636, 52611.581 20/11/18,23:29:26,10,10,1, 11.7,1,1, 3.800, 10563.872, 238.657, 52611.579 20/11/18,23:29:26,11,10,1, 11.7,1,1, 3.800, 10563.873, 238.628, 52611.585 20/11/18,23:29:26,12,10,1, 11.7,1,1, 3.800, 10563.869, 238.636, 52611.586 20/11/18,23:29:26,13,10,1, 11.7,1,1, 3.800, 10563.885, 238.625, 52611.611 20/11/18,23:29:26,14,10,1, 11.7,1,1, 3.800, 10563.875, 238.615, 52611.572 20/11/18,23:29:26,15,10,1, 11.7,1,1, 3.800, 10563.891, 238.641, 52611.599 20/11/18,23:29:26,16,10,1, 11.7,1,1, 3.800, 10563.878, 238.638, 52611.600 20/11/18,23:29:26,17,10,1, 11.7,1,1, 3.800, 10563.886, 238.606, 52611.610 20/11/18,23:29:26,18,10,1, 11.7,1,1, 3.800, 10563.901, 238.627, 52611.600 20/11/18,23:29:26,19,10,1, 11.7,1,1, 3.800, 10563.854, 238.630, 52611.588 20/11/18,23:29:27,00,10,1, 11.9,1,1, 3.805, 10563.852, 238.630, 52611.588 20/11/18,23:29:27,01,10,1, 11.9,1,1, 3.805, 10563.878, 238.596, 52611.556 20/11/18,23:29:27,02,10,1, 11.9,1,1, 3.805, 10563.876, 238.632, 52611.551 20/11/18,23:29:27,03,10,1, 11.9,1,1, 3.805, 10563.864, 238.613, 52611.588 20/11/18,23:29:27,04,10,1, 11.9,1,1, 3.805, 10563.856, 238.630, 52611.546 20/11/18,23:29:27,05,10,1, 11.9,1,1, 3.805, 10563.889, 238.600, 52611.569 20/11/18,23:29:27,06,10,1, 11.9,1,1, 3.805, 10563.873, 238.580, 52611.587 20/11/18,23:29:27,07,10,1, 11.9,1,1, 3.805, 10563.852, 238.626, 52611.599 20/11/18,23:29:27,08,10,1, 11.9,1,1, 3.805, 10563.865, 238.609, 52611.573 20/11/18,23:29:27,09,10,1, 11.9,1,1, 3.805, 10563.870, 238.619, 52611.630 20/11/18,23:29:27,10,10,1, 11.9,1,1, 3.805, 10563.857, 238.620, 52611.555 20/11/18,23:29:27,11,10,1, 11.9,1,1, 3.805, 10563.879, 238.636, 52611.731 20/11/18,23:29:27,12,10,1, 11.9,1,1, 3.805, 10563.854, 238.620, 52611.497 20/11/18,23:29:27,13,10,1, 11.9,1,1, 3.805, 10563.851, 238.611, 52611.546 20/11/18,23:29:27,14,10,1, 11.9,1,1, 3.805, 10563.837, 238.591, 52611.547 20/11/18,23:29:27,15,10,1, 11.9,1,1, 3.805, 10563.838, 238.613, 52611.570 20/11/18,23:29:27,16,10,1, 11.9,1,1, 3.805, 10563.858, 238.597, 52611.567 20/11/18,23:29:27,17,10,1, 11.9,1,1, 3.805, 10563.867, 238.612, 52611.601 20/11/18,23:29:27,18,10,1, 11.9,1,1, 3.805, 10563.863, 238.619, 52611.585 20/11/18,23:29:27,19,10,1, 11.9,1,1, 3.805, 10563.864, 238.600, 52611.614 20/11/18,23:29:28,00,10,1, 11.9,1,1, 3.803, 10563.860, 238.600, 52611.614 20/11/18,23:29:28,01,10,1, 11.9,1,1, 3.803, 10563.861, 238.608, 52611.570 20/11/18,23:29:28,02,10,1, 11.9,1,1, 3.803, 10563.862, 238.600, 52611.562 20/11/18,23:29:28,03,10,1, 11.9,1,1, 3.803, 10563.850, 238.600, 52611.537 20/11/18,23:29:28,04,10,1, 11.9,1,1, 3.803, 10563.857, 238.619, 52611.564 20/11/18,23:29:28,05,10,1, 11.9,1,1, 3.803, 10563.855, 238.619, 52611.571 20/11/18,23:29:28,06,10,1, 11.9,1,1, 3.803, 10563.864, 238.593, 52611.563 20/11/18,23:29:28,07,10,1, 11.9,1,1, 3.803, 10563.856, 238.603, 52611.580 20/11/18,23:29:28,08,10,1, 11.9,1,1, 3.803, 10563.845, 238.628, 52611.565 20/11/18,23:29:28,09,10,1, 11.9,1,1, 3.803, 10563.856, 238.605, 52611.614 20/11/18,23:29:28,10,10,1, 11.9,1,1, 3.803, 10563.884, 238.614, 52611.590 20/11/18,23:29:28,11,10,1, 11.9,1,1, 3.803, 10563.855, 238.589, 52611.596 20/11/18,23:29:28,12,10,1, 11.9,1,1, 3.803, 10563.856, 238.613, 52611.585 20/11/18,23:29:28,13,10,1, 11.9,1,1, 3.803, 10563.846, 238.629, 52611.527 20/11/18,23:29:28,14,10,1, 11.9,1,1, 3.803, 10563.855, 238.616, 52611.552 20/11/18,23:29:28,15,10,1, 11.9,1,1, 3.803, 10563.855, 238.616, 52611.586 20/11/18,23:29:28,16,10,1, 11.9,1,1, 3.803, 10563.852, 238.610, 52611.563 20/11/18,23:29:28,17,10,1, 11.9,1,1, 3.803, 10563.844, 238.621, 52611.558 20/11/18,23:29:28,18,10,1, 11.9,1,1, 3.803, 10563.841, 238.604, 52611.566 20/11/18,23:29:28,19,10,1, 11.9,1,1, 3.803, 10563.866, 238.613, 52611.579 20/11/18,23:29:29,00,10,1, 11.8,1,1, 3.802, 10563.860, 238.613, 52611.579 20/11/18,23:29:29,01,10,1, 11.8,1,1, 3.802, 10563.841, 238.618, 52611.563 20/11/18,23:29:29,02,10,1, 11.8,1,1, 3.802, 10563.837, 238.622, 52611.591 20/11/18,23:29:29,03,10,1, 11.8,1,1, 3.802, 10563.839, 238.603, 52611.607 20/11/18,23:29:29,04,10,1, 11.8,1,1, 3.802, 10563.849, 238.597, 52611.574 20/11/18,23:29:29,05,10,1, 11.8,1,1, 3.802, 10563.834, 238.590, 52611.585 20/11/18,23:29:29,06,10,1, 11.8,1,1, 3.802, 10563.828, 238.597, 52611.547 20/11/18,23:29:29,07,10,1, 11.8,1,1, 3.802, 10563.830, 238.610, 52611.568 20/11/18,23:29:29,08,10,1, 11.8,1,1, 3.802, 10563.849, 238.590, 52611.592 20/11/18,23:29:29,09,10,1, 11.8,1,1, 3.802, 10563.850, 238.600, 52611.608 20/11/18,23:29:29,10,10,1, 11.8,1,1, 3.802, 10563.845, 238.606, 52611.558 20/11/18,23:29:29,11,10,1, 11.8,1,1, 3.802, 10563.852, 238.603, 52611.550 20/11/18,23:29:29,12,10,1, 11.8,1,1, 3.802, 10563.848, 238.585, 52611.590 20/11/18,23:29:29,13,10,1, 11.8,1,1, 3.802, 10563.840, 238.595, 52611.595 20/11/18,23:29:29,14,10,1, 11.8,1,1, 3.802, 10563.846, 238.611, 52611.592 20/11/18,23:29:29,15,10,1, 11.8,1,1, 3.802, 10563.852, 238.589, 52611.583 20/11/18,23:29:29,16,10,1, 11.8,1,1, 3.802, 10563.847, 238.593, 52611.555 20/11/18,23:29:29,17,10,1, 11.8,1,1, 3.802, 10563.847, 238.574, 52611.579 20/11/18,23:29:29,18,10,1, 11.8,1,1, 3.802, 10563.854, 238.591, 52611.542 20/11/18,23:29:29,19,10,1, 11.8,1,1, 3.802, 10563.817, 238.580, 52611.545 20/11/18,23:29:30,00,10,1, 11.8,1,1, 3.805, 10563.810, 238.580, 52611.545 20/11/18,23:29:30,01,10,1, 11.8,1,1, 3.805, 10563.830, 238.599, 52611.736 20/11/18,23:29:30,02,10,1, 11.8,1,1, 3.805, 10563.859, 238.600, 52611.570 20/11/18,23:29:30,03,10,1, 11.8,1,1, 3.805, 10563.862, 238.584, 52611.570 20/11/18,23:29:30,04,10,1, 11.8,1,1, 3.805, 10563.836, 238.594, 52611.587 20/11/18,23:29:30,05,10,1, 11.8,1,1, 3.805, 10563.830, 238.573, 52611.526 20/11/18,23:29:30,06,10,1, 11.8,1,1, 3.805, 10563.840, 238.606, 52611.543 20/11/18,23:29:30,07,10,1, 11.8,1,1, 3.805, 10563.831, 238.567, 52611.546 20/11/18,23:29:30,08,10,1, 11.8,1,1, 3.805, 10563.826, 238.589, 52611.562 20/11/18,23:29:30,09,10,1, 11.8,1,1, 3.805, 10563.804, 238.582, 52611.561 20/11/18,23:29:30,10,10,1, 11.8,1,1, 3.805, 10563.802, 238.568, 52611.572 20/11/18,23:29:30,11,10,1, 11.8,1,1, 3.805, 10563.830, 238.582, 52611.523 20/11/18,23:29:30,12,10,1, 11.8,1,1, 3.805, 10563.814, 238.563, 52611.515 20/11/18,23:29:30,13,10,1, 11.8,1,1, 3.805, 10563.804, 238.576, 52611.485 20/11/18,23:29:30,14,10,1, 11.8,1,1, 3.805, 10563.836, 238.580, 52611.457 20/11/18,23:29:30,15,10,1, 11.8,1,1, 3.805, 10563.853, 238.603, 52611.577 20/11/18,23:29:30,16,10,1, 11.8,1,1, 3.805, 10563.834, 238.567, 52611.559 20/11/18,23:29:30,17,10,1, 11.8,1,1, 3.805, 10563.836, 238.571, 52611.557 20/11/18,23:29:30,18,10,1, 11.8,1,1, 3.805, 10563.816, 238.561, 52611.560 20/11/18,23:29:30,19,10,1, 11.8,1,1, 3.805, 10563.823, 238.600, 52611.574 20/11/18,23:29:31,00,10,1, 11.9,1,1, 3.805, 10563.818, 238.600, 52611.574 20/11/18,23:29:31,01,10,1, 11.9,1,1, 3.805, 10563.809, 238.580, 52611.579 20/11/18,23:29:31,02,10,1, 11.9,1,1, 3.805, 10563.835, 238.586, 52611.561 20/11/18,23:29:31,03,10,1, 11.9,1,1, 3.805, 10563.834, 238.568, 52611.574 20/11/18,23:29:31,04,10,1, 11.9,1,1, 3.805, 10563.819, 238.585, 52611.578 20/11/18,23:29:31,05,10,1, 11.9,1,1, 3.805, 10563.829, 238.584, 52611.571 20/11/18,23:29:31,06,10,1, 11.9,1,1, 3.805, 10563.799, 238.584, 52611.610 20/11/18,23:29:31,07,10,1, 11.9,1,1, 3.805, 10563.832, 238.613, 52611.572 20/11/18,23:29:31,08,10,1, 11.9,1,1, 3.805, 10563.811, 238.604, 52611.586 20/11/18,23:29:31,09,10,1, 11.9,1,1, 3.805, 10563.807, 238.613, 52611.576 20/11/18,23:29:31,10,10,1, 11.9,1,1, 3.805, 10563.822, 238.599, 52611.554 20/11/18,23:29:31,11,10,1, 11.9,1,1, 3.805, 10563.819, 238.573, 52611.554 20/11/18,23:29:31,12,10,1, 11.9,1,1, 3.805, 10563.816, 238.580, 52611.549 20/11/18,23:29:31,13,10,1, 11.9,1,1, 3.805, 10563.822, 238.602, 52611.563 20/11/18,23:29:31,14,10,1, 11.9,1,1, 3.805, 10563.808, 238.597, 52611.571 20/11/18,23:29:31,15,10,1, 11.9,1,1, 3.805, 10563.811, 238.606, 52611.580 20/11/18,23:29:31,16,10,1, 11.9,1,1, 3.805, 10563.798, 238.596, 52611.513 20/11/18,23:29:31,17,10,1, 11.9,1,1, 3.805, 10563.803, 238.600, 52611.567 20/11/18,23:29:31,18,10,1, 11.9,1,1, 3.805, 10563.817, 238.569, 52611.538 20/11/18,23:29:31,19,10,1, 11.9,1,1, 3.805, 10563.806, 238.589, 52611.548 20/11/18,23:29:32,00,10,1, 11.9,1,1, 3.807, 10563.802, 238.589, 52611.548 20/11/18,23:29:32,01,10,1, 11.9,1,1, 3.807, 10563.801, 238.583, 52611.561 20/11/18,23:29:32,02,10,1, 11.9,1,1, 3.807, 10563.795, 238.593, 52611.552 20/11/18,23:29:32,03,10,1, 11.9,1,1, 3.807, 10563.789, 238.581, 52611.557 20/11/18,23:29:32,04,10,1, 11.9,1,1, 3.807, 10563.821, 238.569, 52611.572 20/11/18,23:29:32,05,10,1, 11.9,1,1, 3.807, 10563.818, 238.564, 52611.539 20/11/18,23:29:32,06,10,1, 11.9,1,1, 3.807, 10563.782, 238.584, 52611.548 20/11/18,23:29:32,07,10,1, 11.9,1,1, 3.807, 10563.817, 238.581, 52611.559 20/11/18,23:29:32,08,10,1, 11.9,1,1, 3.807, 10563.816, 238.573, 52611.554 20/11/18,23:29:32,09,10,1, 11.9,1,1, 3.807, 10563.803, 238.590, 52611.538 20/11/18,23:29:32,10,10,1, 11.9,1,1, 3.807, 10563.808, 238.568, 52611.524 20/11/18,23:29:32,11,10,1, 11.9,1,1, 3.807, 10563.747, 238.579, 52611.534 20/11/18,23:29:32,12,10,1, 11.9,1,1, 3.807, 10563.782, 238.597, 52611.542 20/11/18,23:29:32,13,10,1, 11.9,1,1, 3.807, 10563.801, 238.564, 52611.503 20/11/18,23:29:32,14,10,1, 11.9,1,1, 3.807, 10563.788, 238.550, 52611.528 20/11/18,23:29:32,15,10,1, 11.9,1,1, 3.807, 10563.810, 238.556, 52611.514 20/11/18,23:29:32,16,10,1, 11.9,1,1, 3.807, 10563.807, 238.573, 52611.530 20/11/18,23:29:32,17,10,1, 11.9,1,1, 3.807, 10563.773, 238.561, 52611.492 20/11/18,23:29:32,18,10,1, 11.9,1,1, 3.807, 10563.794, 238.563, 52611.486 20/11/18,23:29:32,19,10,1, 11.9,1,1, 3.807, 10563.792, 238.564, 52611.502 20/11/18,23:29:33,00,10,1, 11.8,1,1, 3.804, 10563.785, 238.564, 52611.502 20/11/18,23:29:33,01,10,1, 11.8,1,1, 3.804, 10563.784, 238.575, 52611.511 20/11/18,23:29:33,02,10,1, 11.8,1,1, 3.804, 10563.808, 238.568, 52611.548 20/11/18,23:29:33,03,10,1, 11.8,1,1, 3.804, 10563.787, 238.549, 52611.493 20/11/18,23:29:33,04,10,1, 11.8,1,1, 3.804, 10563.791, 238.540, 52611.484 20/11/18,23:29:33,05,10,1, 11.8,1,1, 3.804, 10563.787, 238.561, 52611.532 20/11/18,23:29:33,06,10,1, 11.8,1,1, 3.804, 10563.791, 238.581, 52611.535 20/11/18,23:29:33,07,10,1, 11.8,1,1, 3.804, 10563.796, 238.588, 52611.534 20/11/18,23:29:33,08,10,1, 11.8,1,1, 3.804, 10563.792, 238.543, 52611.562 20/11/18,23:29:33,09,10,1, 11.8,1,1, 3.804, 10563.796, 238.574, 52611.554 20/11/18,23:29:33,10,10,1, 11.8,1,1, 3.804, 10563.793, 238.591, 52611.566 20/11/18,23:29:33,11,10,1, 11.8,1,1, 3.804, 10563.777, 238.582, 52611.540 20/11/18,23:29:33,12,10,1, 11.8,1,1, 3.804, 10563.761, 238.579, 52611.535 20/11/18,23:29:33,13,10,1, 11.8,1,1, 3.804, 10563.746, 238.580, 52611.511 20/11/18,23:29:33,14,10,1, 11.8,1,1, 3.804, 10563.781, 238.594, 52611.539 20/11/18,23:29:33,15,10,1, 11.8,1,1, 3.804, 10563.772, 238.566, 52611.559 20/11/18,23:29:33,16,10,1, 11.8,1,1, 3.804, 10563.797, 238.572, 52611.531 20/11/18,23:29:33,17,10,1, 11.8,1,1, 3.804, 10563.795, 238.582, 52611.529 20/11/18,23:29:33,18,10,1, 11.8,1,1, 3.804, 10563.779, 238.572, 52611.557 20/11/18,23:29:33,19,10,1, 11.8,1,1, 3.804, 10563.795, 238.567, 52611.530 20/11/18,23:29:34,00,10,1, 11.8,1,1, 3.805, 10563.793, 238.567, 52611.530 20/11/18,23:29:34,01,10,1, 11.8,1,1, 3.805, 10563.787, 238.563, 52611.271 20/11/18,23:29:34,02,10,1, 11.8,1,1, 3.805, 10563.726, 238.546, 52611.452 20/11/18,23:29:34,03,10,1, 11.8,1,1, 3.805, 10563.748, 238.574, 52611.511 20/11/18,23:29:34,04,10,1, 11.8,1,1, 3.805, 10563.739, 238.571, 52611.525 20/11/18,23:29:34,05,10,1, 11.8,1,1, 3.805, 10563.788, 238.567, 52611.543 20/11/18,23:29:34,06,10,1, 11.8,1,1, 3.805, 10563.781, 238.572, 52611.520 20/11/18,23:29:34,07,10,1, 11.8,1,1, 3.805, 10563.761, 238.562, 52611.533 20/11/18,23:29:34,08,10,1, 11.8,1,1, 3.805, 10563.736, 238.572, 52611.527 20/11/18,23:29:34,09,10,1, 11.8,1,1, 3.805, 10563.752, 238.558, 52611.510 20/11/18,23:29:34,10,10,1, 11.8,1,1, 3.805, 10563.750, 238.559, 52611.518 20/11/18,23:29:34,11,10,1, 11.8,1,1, 3.805, 10563.742, 238.576, 52611.568 20/11/18,23:29:34,12,10,1, 11.8,1,1, 3.805, 10563.780, 238.577, 52611.447 20/11/18,23:29:34,13,10,1, 11.8,1,1, 3.805, 10563.772, 238.555, 52611.537 20/11/18,23:29:34,14,10,1, 11.8,1,1, 3.805, 10563.773, 238.556, 52611.475 20/11/18,23:29:34,15,10,1, 11.8,1,1, 3.805, 10563.748, 238.546, 52611.522 20/11/18,23:29:34,16,10,1, 11.8,1,1, 3.805, 10563.775, 238.558, 52611.512 20/11/18,23:29:34,17,10,1, 11.8,1,1, 3.805, 10563.728, 238.550, 52611.547 20/11/18,23:29:34,18,10,1, 11.8,1,1, 3.805, 10563.746, 238.568, 52611.534 20/11/18,23:29:34,19,10,1, 11.8,1,1, 3.805, 10563.756, 238.544, 52611.543 20/11/18,23:29:35,00,10,1, 11.9,1,1, 3.807, 10563.751, 238.544, 52611.543 20/11/18,23:29:35,01,10,1, 11.9,1,1, 3.807, 10563.769, 238.542, 52611.565 20/11/18,23:29:35,02,10,1, 11.9,1,1, 3.807, 10563.745, 238.564, 52611.519 20/11/18,23:29:35,03,10,1, 11.9,1,1, 3.807, 10563.721, 238.554, 52611.516 20/11/18,23:29:35,04,10,1, 11.9,1,1, 3.807, 10563.731, 238.574, 52611.508 20/11/18,23:29:35,05,10,1, 11.9,1,1, 3.807, 10563.749, 238.548, 52611.501 20/11/18,23:29:35,06,10,1, 11.9,1,1, 3.807, 10563.726, 238.579, 52611.497 20/11/18,23:29:35,07,10,1, 11.9,1,1, 3.807, 10563.739, 238.549, 52611.529 20/11/18,23:29:35,08,10,1, 11.9,1,1, 3.807, 10563.733, 238.554, 52611.526 20/11/18,23:29:35,09,10,1, 11.9,1,1, 3.807, 10563.733, 238.560, 52611.496 20/11/18,23:29:35,10,10,1, 11.9,1,1, 3.807, 10563.727, 238.545, 52611.488 20/11/18,23:29:35,11,10,1, 11.9,1,1, 3.807, 10563.710, 238.545, 52611.513 20/11/18,23:29:35,12,10,1, 11.9,1,1, 3.807, 10563.709, 238.542, 52611.503 20/11/18,23:29:35,13,10,1, 11.9,1,1, 3.807, 10563.741, 238.567, 52611.717 20/11/18,23:29:35,14,10,1, 11.9,1,1, 3.807, 10563.759, 238.535, 52611.487 20/11/18,23:29:35,15,10,1, 11.9,1,1, 3.807, 10563.745, 238.540, 52611.481 20/11/18,23:29:35,16,10,1, 11.9,1,1, 3.807, 10563.737, 238.549, 52611.494 20/11/18,23:29:35,17,10,1, 11.9,1,1, 3.807, 10563.766, 238.543, 52611.522 20/11/18,23:29:35,18,10,1, 11.9,1,1, 3.807, 10563.744, 238.564, 52611.518 20/11/18,23:29:35,19,10,1, 11.9,1,1, 3.807, 10563.731, 238.546, 52611.522 20/11/18,23:29:36,00,10,1, 11.9,1,1, 3.800, 10563.726, 238.546, 52611.522 20/11/18,23:29:36,01,10,1, 11.9,1,1, 3.800, 10563.765, 238.542, 52611.529 20/11/18,23:29:36,02,10,1, 11.9,1,1, 3.800, 10563.726, 238.525, 52611.538 20/11/18,23:29:36,03,10,1, 11.9,1,1, 3.800, 10563.747, 238.548, 52611.540 20/11/18,23:29:36,04,10,1, 11.9,1,1, 3.800, 10563.753, 238.521, 52611.518 20/11/18,23:29:36,05,10,1, 11.9,1,1, 3.800, 10563.754, 238.550, 52611.535 20/11/18,23:29:36,06,10,1, 11.9,1,1, 3.800, 10563.744, 238.542, 52611.496 20/11/18,23:29:36,07,10,1, 11.9,1,1, 3.800, 10563.726, 238.567, 52611.538 20/11/18,23:29:36,08,10,1, 11.9,1,1, 3.800, 10563.713, 238.552, 52611.470 20/11/18,23:29:36,09,10,1, 11.9,1,1, 3.800, 10563.724, 238.560, 52611.536 20/11/18,23:29:36,10,10,1, 11.9,1,1, 3.800, 10563.723, 238.551, 52611.536 20/11/18,23:29:36,11,10,1, 11.9,1,1, 3.800, 10563.697, 238.565, 52611.520 20/11/18,23:29:36,12,10,1, 11.9,1,1, 3.800, 10563.712, 238.576, 52611.490 20/11/18,23:29:36,13,10,1, 11.9,1,1, 3.800, 10563.717, 238.577, 52611.511 20/11/18,23:29:36,14,10,1, 11.9,1,1, 3.800, 10563.709, 238.550, 52611.512 20/11/18,23:29:36,15,10,1, 11.9,1,1, 3.800, 10563.690, 238.532, 52611.487 20/11/18,23:29:36,16,10,1, 11.9,1,1, 3.800, 10563.700, 238.547, 52611.527 20/11/18,23:29:36,17,10,1, 11.9,1,1, 3.800, 10563.706, 238.563, 52611.549 20/11/18,23:29:36,18,10,1, 11.9,1,1, 3.800, 10563.703, 238.563, 52611.551 20/11/18,23:29:36,19,10,1, 11.9,1,1, 3.800, 10563.693, 238.536, 52611.532 20/11/18,23:29:37,00,10,1, 11.9,1,1, 3.807, 10563.685, 238.536, 52611.532 20/11/18,23:29:37,01,10,1, 11.9,1,1, 3.807, 10563.702, 238.557, 52611.502 20/11/18,23:29:37,02,10,1, 11.9,1,1, 3.807, 10563.692, 238.521, 52611.512 20/11/18,23:29:37,03,10,1, 11.9,1,1, 3.807, 10563.697, 238.528, 52611.499 20/11/18,23:29:37,04,10,1, 11.9,1,1, 3.807, 10563.692, 238.545, 52611.510 20/11/18,23:29:37,05,10,1, 11.9,1,1, 3.807, 10563.717, 238.524, 52611.482 20/11/18,23:29:37,06,10,1, 11.9,1,1, 3.807, 10563.698, 238.545, 52611.509 20/11/18,23:29:37,07,10,1, 11.9,1,1, 3.807, 10563.699, 238.550, 52611.484 20/11/18,23:29:37,08,10,1, 11.9,1,1, 3.807, 10563.688, 238.541, 52611.482 20/11/18,23:29:37,09,10,1, 11.9,1,1, 3.807, 10563.685, 238.551, 52611.514 20/11/18,23:29:37,10,10,1, 11.9,1,1, 3.807, 10563.693, 238.543, 52611.501 20/11/18,23:29:37,11,10,1, 11.9,1,1, 3.807, 10563.696, 238.560, 52611.496 20/11/18,23:29:37,12,10,1, 11.9,1,1, 3.807, 10563.704, 238.545, 52611.549 20/11/18,23:29:37,13,10,1, 11.9,1,1, 3.807, 10563.711, 238.551, 52611.513 20/11/18,23:29:37,14,10,1, 11.9,1,1, 3.807, 10563.694, 238.521, 52611.505 20/11/18,23:29:37,15,10,1, 11.9,1,1, 3.807, 10563.678, 238.547, 52611.499 20/11/18,23:29:37,16,10,1, 11.9,1,1, 3.807, 10563.692, 238.551, 52611.524 20/11/18,23:29:37,17,10,1, 11.9,1,1, 3.807, 10563.689, 238.568, 52611.517 20/11/18,23:29:37,18,10,1, 11.9,1,1, 3.807, 10563.690, 238.540, 52611.502 20/11/18,23:29:37,19,10,1, 11.9,1,1, 3.807, 10563.682, 238.527, 52611.496 20/11/18,23:29:38,00,10,1, 11.8,1,1, 3.804, 10563.676, 238.527, 52611.496 20/11/18,23:29:38,01,10,1, 11.8,1,1, 3.804, 10563.692, 238.551, 52611.518 20/11/18,23:29:38,02,10,1, 11.8,1,1, 3.804, 10563.688, 238.543, 52611.508 20/11/18,23:29:38,03,10,1, 11.8,1,1, 3.804, 10563.675, 238.558, 52611.532 20/11/18,23:29:38,04,10,1, 11.8,1,1, 3.804, 10563.675, 238.553, 52611.506 20/11/18,23:29:38,05,10,1, 11.8,1,1, 3.804, 10563.666, 238.572, 52611.486 20/11/18,23:29:38,06,10,1, 11.8,1,1, 3.804, 10563.691, 238.548, 52611.580 20/11/18,23:29:38,07,10,1, 11.8,1,1, 3.804, 10563.628, 238.552, 52611.502 20/11/18,23:29:38,08,10,1, 11.8,1,1, 3.804, 10563.714, 238.554, 52611.229 20/11/18,23:29:38,09,10,1, 11.8,1,1, 3.804, 10563.726, 238.588, 52611.526 20/11/18,23:29:38,10,10,1, 11.8,1,1, 3.804, 10563.728, 238.549, 52611.604 20/11/18,23:29:38,11,10,1, 11.8,1,1, 3.804, 10563.670, 238.545, 52611.510 20/11/18,23:29:38,12,10,1, 11.8,1,1, 3.804, 10563.687, 238.545, 52611.484 20/11/18,23:29:38,13,10,1, 11.8,1,1, 3.804, 10563.649, 238.534, 52611.511 20/11/18,23:29:38,14,10,1, 11.8,1,1, 3.804, 10563.661, 238.545, 52611.495 20/11/18,23:29:38,15,10,1, 11.8,1,1, 3.804, 10563.658, 238.559, 52611.509 20/11/18,23:29:38,16,10,1, 11.8,1,1, 3.804, 10563.691, 238.576, 52611.518 20/11/18,23:29:38,17,10,1, 11.8,1,1, 3.804, 10563.649, 238.567, 52611.490 20/11/18,23:29:38,18,10,1, 11.8,1,1, 3.804, 10563.641, 238.535, 52611.513 20/11/18,23:29:38,19,10,1, 11.8,1,1, 3.804, 10563.660, 238.539, 52611.496 20/11/18,23:29:39,00,10,1, 11.8,1,1, 3.807, 10563.660, 238.539, 52611.496 20/11/18,23:29:39,01,10,1, 11.8,1,1, 3.807, 10563.656, 238.573, 52611.487 20/11/18,23:29:39,02,10,1, 11.8,1,1, 3.807, 10563.652, 238.565, 52611.496 20/11/18,23:29:39,03,10,1, 11.8,1,1, 3.807, 10563.646, 238.579, 52611.515 20/11/18,23:29:39,04,10,1, 11.8,1,1, 3.807, 10563.646, 238.558, 52611.483 20/11/18,23:29:39,05,10,1, 11.8,1,1, 3.807, 10563.655, 238.528, 52611.496 20/11/18,23:29:39,06,10,1, 11.8,1,1, 3.807, 10563.643, 238.504, 52611.247 20/11/18,23:29:39,07,10,1, 11.8,1,1, 3.807, 10563.591, 238.531, 52611.457 20/11/18,23:29:39,08,10,1, 11.8,1,1, 3.807, 10563.626, 238.555, 52611.514 20/11/18,23:29:39,09,10,1, 11.8,1,1, 3.807, 10563.621, 238.554, 52611.465 20/11/18,23:29:39,10,10,1, 11.8,1,1, 3.807, 10563.642, 238.551, 52611.495 20/11/18,23:29:39,11,10,1, 11.8,1,1, 3.807, 10563.649, 238.549, 52611.520 20/11/18,23:29:39,12,10,1, 11.8,1,1, 3.807, 10563.638, 238.548, 52611.500 20/11/18,23:29:39,13,10,1, 11.8,1,1, 3.807, 10563.626, 238.564, 52611.504 20/11/18,23:29:39,14,10,1, 11.8,1,1, 3.807, 10563.646, 238.544, 52611.500 20/11/18,23:29:39,15,10,1, 11.8,1,1, 3.807, 10563.621, 238.525, 52611.496 20/11/18,23:29:39,16,10,1, 11.8,1,1, 3.807, 10563.621, 238.547, 52611.520 20/11/18,23:29:39,17,10,1, 11.8,1,1, 3.807, 10563.640, 238.543, 52611.494 20/11/18,23:29:39,18,10,1, 11.8,1,1, 3.807, 10563.625, 238.561, 52611.507 20/11/18,23:29:39,19,10,1, 11.8,1,1, 3.807, 10563.623, 238.573, 52611.476 20/11/18,23:29:40,00,10,1, 11.8,1,1, 3.802, 10563.618, 238.573, 52611.476 20/11/18,23:29:40,01,10,1, 11.8,1,1, 3.802, 10563.622, 238.555, 52611.499 20/11/18,23:29:40,02,10,1, 11.8,1,1, 3.802, 10563.631, 238.550, 52611.528 20/11/18,23:29:40,03,10,1, 11.8,1,1, 3.802, 10563.615, 238.540, 52611.500 20/11/18,23:29:40,04,10,1, 11.8,1,1, 3.802, 10563.625, 238.547, 52611.513 20/11/18,23:29:40,05,10,1, 11.8,1,1, 3.802, 10563.630, 238.539, 52611.520 20/11/18,23:29:40,06,10,1, 11.8,1,1, 3.802, 10563.645, 238.520, 52611.502 20/11/18,23:29:40,07,10,1, 11.8,1,1, 3.802, 10563.628, 238.544, 52611.537 20/11/18,23:29:40,08,10,1, 11.8,1,1, 3.802, 10563.639, 238.547, 52611.521 20/11/18,23:29:40,09,10,1, 11.8,1,1, 3.802, 10563.641, 238.527, 52611.526 20/11/18,23:29:40,10,10,1, 11.8,1,1, 3.802, 10563.621, 238.540, 52611.477 20/11/18,23:29:40,11,10,1, 11.8,1,1, 3.802, 10563.615, 238.518, 52611.493 20/11/18,23:29:40,12,10,1, 11.8,1,1, 3.802, 10563.628, 238.530, 52611.495 20/11/18,23:29:40,13,10,1, 11.8,1,1, 3.802, 10563.615, 238.556, 52611.510 20/11/18,23:29:40,14,10,1, 11.8,1,1, 3.802, 10563.617, 238.547, 52611.495 20/11/18,23:29:40,15,10,1, 11.8,1,1, 3.802, 10563.635, 238.543, 52611.524 20/11/18,23:29:40,16,10,1, 11.8,1,1, 3.802, 10563.609, 238.534, 52611.474 20/11/18,23:29:40,17,10,1, 11.8,1,1, 3.802, 10563.603, 238.531, 52611.508 20/11/18,23:29:40,18,10,1, 11.8,1,1, 3.802, 10563.603, 238.511, 52611.501 20/11/18,23:29:40,19,10,1, 11.8,1,1, 3.802, 10563.643, 238.522, 52611.468 20/11/18,23:29:41,00,09,1, 11.9,1,1, 3.809, 10563.635, 238.522, 52611.468 20/11/18,23:29:41,01,09,1, 11.9,1,1, 3.809, 10563.634, 238.535, 52611.512 20/11/18,23:29:41,02,09,1, 11.9,1,1, 3.809, 10563.605, 238.538, 52611.485 20/11/18,23:29:41,03,09,1, 11.9,1,1, 3.809, 10563.604, 238.530, 52611.500 20/11/18,23:29:41,04,09,1, 11.9,1,1, 3.809, 10563.609, 238.557, 52611.469 20/11/18,23:29:41,05,09,1, 11.9,1,1, 3.809, 10563.622, 238.553, 52611.491 20/11/18,23:29:41,06,09,1, 11.9,1,1, 3.809, 10563.596, 238.531, 52611.441 20/11/18,23:29:41,07,09,1, 11.9,1,1, 3.809, 10563.615, 238.541, 52611.465 20/11/18,23:29:41,08,09,1, 11.9,1,1, 3.809, 10563.609, 238.540, 52611.411 20/11/18,23:29:41,09,09,1, 11.9,1,1, 3.809, 10563.601, 238.521, 52611.441 20/11/18,23:29:41,10,09,1, 11.9,1,1, 3.809, 10563.621, 238.543, 52611.499 20/11/18,23:29:41,11,09,1, 11.9,1,1, 3.809, 10563.601, 238.545, 52611.527 20/11/18,23:29:41,12,09,1, 11.9,1,1, 3.809, 10563.607, 238.545, 52611.514 20/11/18,23:29:41,13,09,1, 11.9,1,1, 3.809, 10563.594, 238.524, 52611.497 20/11/18,23:29:41,14,09,1, 11.9,1,1, 3.809, 10563.609, 238.541, 52611.490 20/11/18,23:29:41,15,09,1, 11.9,1,1, 3.809, 10563.619, 238.540, 52611.510 20/11/18,23:29:41,16,09,1, 11.9,1,1, 3.809, 10563.601, 238.537, 52611.488 20/11/18,23:29:41,17,09,1, 11.9,1,1, 3.809, 10563.624, 238.565, 52611.492 20/11/18,23:29:41,18,09,1, 11.9,1,1, 3.809, 10563.612, 238.532, 52611.530 20/11/18,23:29:41,19,09,1, 11.9,1,1, 3.809, 10563.602, 238.548, 52611.494 20/11/18,23:29:42,00,08,1, 11.9,1,1, 3.805, 10563.601, 238.548, 52611.494 20/11/18,23:29:42,01,08,1, 11.9,1,1, 3.805, 10563.616, 238.557, 52611.497 20/11/18,23:29:42,02,08,1, 11.9,1,1, 3.805, 10563.595, 238.546, 52611.506 20/11/18,23:29:42,03,08,1, 11.9,1,1, 3.805, 10563.603, 238.543, 52611.471 20/11/18,23:29:42,04,08,1, 11.9,1,1, 3.805, 10563.595, 238.563, 52611.474 20/11/18,23:29:42,05,08,1, 11.9,1,1, 3.805, 10563.600, 238.554, 52611.500 20/11/18,23:29:42,06,08,1, 11.9,1,1, 3.805, 10563.599, 238.536, 52611.450 20/11/18,23:29:42,07,08,1, 11.9,1,1, 3.805, 10563.595, 238.536, 52611.457 20/11/18,23:29:42,08,08,1, 11.9,1,1, 3.805, 10563.594, 238.551, 52611.487 20/11/18,23:29:42,09,08,1, 11.9,1,1, 3.805, 10563.601, 238.528, 52611.454 20/11/18,23:29:42,10,08,1, 11.9,1,1, 3.805, 10563.590, 238.544, 52611.429 20/11/18,23:29:42,11,08,1, 11.9,1,1, 3.805, 10563.591, 238.539, 52611.455 20/11/18,23:29:42,12,08,1, 11.9,1,1, 3.805, 10563.616, 238.551, 52611.489 20/11/18,23:29:42,13,08,1, 11.9,1,1, 3.805, 10563.589, 238.548, 52611.498 20/11/18,23:29:42,14,08,1, 11.9,1,1, 3.805, 10563.582, 238.581, 52611.493 20/11/18,23:29:42,15,08,1, 11.9,1,1, 3.805, 10563.590, 238.534, 52611.457 20/11/18,23:29:42,16,08,1, 11.9,1,1, 3.805, 10563.590, 238.539, 52611.482 20/11/18,23:29:42,17,08,1, 11.9,1,1, 3.805, 10563.589, 238.548, 52611.497 20/11/18,23:29:42,18,08,1, 11.9,1,1, 3.805, 10563.584, 238.518, 52611.483 20/11/18,23:29:42,19,08,1, 11.9,1,1, 3.805, 10563.586, 238.517, 52611.452 20/11/18,23:29:43,00,09,1, 11.8,1,1, 3.805, 10563.585, 238.517, 52611.452 20/11/18,23:29:43,01,09,1, 11.8,1,1, 3.805, 10563.586, 238.550, 52611.478 20/11/18,23:29:43,02,09,1, 11.8,1,1, 3.805, 10563.577, 238.559, 52611.504 20/11/18,23:29:43,03,09,1, 11.8,1,1, 3.805, 10563.551, 238.538, 52611.442 20/11/18,23:29:43,04,09,1, 11.8,1,1, 3.805, 10563.576, 238.561, 52611.409 20/11/18,23:29:43,05,09,1, 11.8,1,1, 3.805, 10563.551, 238.543, 52611.494 20/11/18,23:29:43,06,09,1, 11.8,1,1, 3.805, 10563.597, 238.545, 52611.504 20/11/18,23:29:43,07,09,1, 11.8,1,1, 3.805, 10563.555, 238.526, 52611.436 20/11/18,23:29:43,08,09,1, 11.8,1,1, 3.805, 10563.556, 238.530, 52611.471 20/11/18,23:29:43,09,09,1, 11.8,1,1, 3.805, 10563.570, 238.525, 52611.466 20/11/18,23:29:43,10,09,1, 11.8,1,1, 3.805, 10563.560, 238.535, 52611.438 20/11/18,23:29:43,11,09,1, 11.8,1,1, 3.805, 10563.585, 238.543, 52611.458 20/11/18,23:29:43,12,09,1, 11.8,1,1, 3.805, 10563.552, 238.552, 52611.479 20/11/18,23:29:43,13,09,1, 11.8,1,1, 3.805, 10563.571, 238.535, 52611.474 20/11/18,23:29:43,14,09,1, 11.8,1,1, 3.805, 10563.557, 238.541, 52611.462 20/11/18,23:29:43,15,09,1, 11.8,1,1, 3.805, 10563.541, 238.505, 52611.454 20/11/18,23:29:43,16,09,1, 11.8,1,1, 3.805, 10563.570, 238.541, 52611.425 20/11/18,23:29:43,17,09,1, 11.8,1,1, 3.805, 10563.571, 238.528, 52611.475 20/11/18,23:29:43,18,09,1, 11.8,1,1, 3.805, 10563.566, 238.545, 52611.458 20/11/18,23:29:43,19,09,1, 11.8,1,1, 3.805, 10563.576, 238.536, 52611.486 20/11/18,23:29:44,00,08,1, 11.9,1,1, 3.800, 10563.576, 238.536, 52611.486 20/11/18,23:29:44,01,08,1, 11.9,1,1, 3.800, 10563.549, 238.535, 52611.440 20/11/18,23:29:44,02,08,1, 11.9,1,1, 3.800, 10563.576, 238.527, 52611.474 20/11/18,23:29:44,03,08,1, 11.9,1,1, 3.800, 10563.536, 238.531, 52611.483 20/11/18,23:29:44,04,08,1, 11.9,1,1, 3.800, 10563.572, 238.531, 52611.456 20/11/18,23:29:44,05,08,1, 11.9,1,1, 3.800, 10563.543, 238.535, 52611.475 20/11/18,23:29:44,06,08,1, 11.9,1,1, 3.800, 10563.559, 238.526, 52611.480 20/11/18,23:29:44,07,08,1, 11.9,1,1, 3.800, 10563.543, 238.523, 52611.475 20/11/18,23:29:44,08,08,1, 11.9,1,1, 3.800, 10563.533, 238.545, 52611.423 20/11/18,23:29:44,09,08,1, 11.9,1,1, 3.800, 10563.559, 238.545, 52611.505 20/11/18,23:29:44,10,08,1, 11.9,1,1, 3.800, 10563.550, 238.543, 52611.487 20/11/18,23:29:44,11,08,1, 11.9,1,1, 3.800, 10563.553, 238.539, 52611.465 20/11/18,23:29:44,12,08,1, 11.9,1,1, 3.800, 10563.549, 238.524, 52611.447 20/11/18,23:29:44,13,08,1, 11.9,1,1, 3.800, 10563.566, 238.529, 52611.426 20/11/18,23:29:44,14,08,1, 11.9,1,1, 3.800, 10563.545, 238.536, 52611.436 20/11/18,23:29:44,15,08,1, 11.9,1,1, 3.800, 10563.542, 238.542, 52611.446 20/11/18,23:29:44,16,08,1, 11.9,1,1, 3.800, 10563.555, 238.518, 52611.472 20/11/18,23:29:44,17,08,1, 11.9,1,1, 3.800, 10563.533, 238.512, 52611.457 20/11/18,23:29:44,18,08,1, 11.9,1,1, 3.800, 10563.549, 238.529, 52611.452 20/11/18,23:29:44,19,08,1, 11.9,1,1, 3.800, 10563.549, 238.542, 52611.433 20/11/18,23:29:45,00,09,1, 11.8,1,1, 3.802, 10563.543, 238.542, 52611.433 20/11/18,23:29:45,01,09,1, 11.8,1,1, 3.802, 10563.531, 238.545, 52611.473 20/11/18,23:29:45,02,09,1, 11.8,1,1, 3.802, 10563.538, 238.530, 52611.477 20/11/18,23:29:45,03,09,1, 11.8,1,1, 3.802, 10563.524, 238.540, 52611.488 20/11/18,23:29:45,04,09,1, 11.8,1,1, 3.802, 10563.545, 238.559, 52611.506 20/11/18,23:29:45,05,09,1, 11.8,1,1, 3.802, 10563.550, 238.545, 52611.494 20/11/18,23:29:45,06,09,1, 11.8,1,1, 3.802, 10563.518, 238.554, 52611.509 20/11/18,23:29:45,07,09,1, 11.8,1,1, 3.802, 10563.547, 238.528, 52611.500 20/11/18,23:29:45,08,09,1, 11.8,1,1, 3.802, 10563.554, 238.557, 52611.469 20/11/18,23:29:45,09,09,1, 11.8,1,1, 3.802, 10563.534, 238.536, 52611.470 20/11/18,23:29:45,10,09,1, 11.8,1,1, 3.802, 10563.542, 238.541, 52611.499 20/11/18,23:29:45,11,09,1, 11.8,1,1, 3.802, 10563.510, 238.522, 52611.446 20/11/18,23:29:45,12,09,1, 11.8,1,1, 3.802, 10563.514, 238.504, 52611.456 20/11/18,23:29:45,13,09,1, 11.8,1,1, 3.802, 10563.544, 238.547, 52611.491 20/11/18,23:29:45,14,09,1, 11.8,1,1, 3.802, 10563.545, 238.530, 52611.478 20/11/18,23:29:45,15,09,1, 11.8,1,1, 3.802, 10563.533, 238.531, 52611.486 20/11/18,23:29:45,16,09,1, 11.8,1,1, 3.802, 10563.548, 238.535, 52611.501 20/11/18,23:29:45,17,09,1, 11.8,1,1, 3.802, 10563.560, 238.570, 52611.508 20/11/18,23:29:45,18,09,1, 11.8,1,1, 3.802, 10563.504, 238.531, 52611.480 20/11/18,23:29:45,19,09,1, 11.8,1,1, 3.802, 10563.526, 238.564, 52611.475 20/11/18,23:29:46,00,09,1, 11.8,1,1, 3.803, 10563.526, 238.564, 52611.475 20/11/18,23:29:46,01,09,1, 11.8,1,1, 3.803, 10563.543, 238.545, 52611.479 20/11/18,23:29:46,02,09,1, 11.8,1,1, 3.803, 10563.541, 238.526, 52611.501 20/11/18,23:29:46,03,09,1, 11.8,1,1, 3.803, 10563.538, 238.531, 52611.501 20/11/18,23:29:46,04,09,1, 11.8,1,1, 3.803, 10563.519, 238.535, 52611.517 20/11/18,23:29:46,05,09,1, 11.8,1,1, 3.803, 10563.518, 238.542, 52611.499 20/11/18,23:29:46,06,09,1, 11.8,1,1, 3.803, 10563.514, 238.545, 52611.495 20/11/18,23:29:46,07,09,1, 11.8,1,1, 3.803, 10563.535, 238.549, 52611.485 20/11/18,23:29:46,08,09,1, 11.8,1,1, 3.803, 10563.534, 238.560, 52611.501 20/11/18,23:29:46,09,09,1, 11.8,1,1, 3.803, 10563.543, 238.547, 52611.497 20/11/18,23:29:46,10,09,1, 11.8,1,1, 3.803, 10563.544, 238.546, 52611.462 20/11/18,23:29:46,11,09,1, 11.8,1,1, 3.803, 10563.512, 238.541, 52611.485 20/11/18,23:29:46,12,09,1, 11.8,1,1, 3.803, 10563.533, 238.530, 52611.488 20/11/18,23:29:46,13,09,1, 11.8,1,1, 3.803, 10563.514, 238.528, 52611.478 20/11/18,23:29:46,14,09,1, 11.8,1,1, 3.803, 10563.522, 238.516, 52611.487 20/11/18,23:29:46,15,09,1, 11.8,1,1, 3.803, 10563.496, 238.542, 52611.514 20/11/18,23:29:46,16,09,1, 11.8,1,1, 3.803, 10563.529, 238.545, 52611.461 20/11/18,23:29:46,17,09,1, 11.8,1,1, 3.803, 10563.516, 238.543, 52611.484 20/11/18,23:29:46,18,09,1, 11.8,1,1, 3.803, 10563.533, 238.541, 52611.488 20/11/18,23:29:46,19,09,1, 11.8,1,1, 3.803, 10563.527, 238.535, 52611.467 20/11/18,23:29:47,00,09,1, 11.8,1,1, 3.801, 10563.526, 238.535, 52611.467 20/11/18,23:29:47,01,09,1, 11.8,1,1, 3.801, 10563.527, 238.548, 52611.671 20/11/18,23:29:47,02,09,1, 11.8,1,1, 3.801, 10563.515, 238.547, 52611.407 20/11/18,23:29:47,03,09,1, 11.8,1,1, 3.801, 10563.503, 238.540, 52611.459 20/11/18,23:29:47,04,09,1, 11.8,1,1, 3.801, 10563.494, 238.525, 52611.448 20/11/18,23:29:47,05,09,1, 11.8,1,1, 3.801, 10563.501, 238.554, 52611.455 20/11/18,23:29:47,06,09,1, 11.8,1,1, 3.801, 10563.486, 238.527, 52611.405 20/11/18,23:29:47,07,09,1, 11.8,1,1, 3.801, 10563.487, 238.494, 52611.263 20/11/18,23:29:47,08,09,1, 11.8,1,1, 3.801, 10563.498, 238.532, 52611.467 20/11/18,23:29:47,09,09,1, 11.8,1,1, 3.801, 10563.522, 238.538, 52611.496 20/11/18,23:29:47,10,09,1, 11.8,1,1, 3.801, 10563.536, 238.528, 52611.482 20/11/18,23:29:47,11,09,1, 11.8,1,1, 3.801, 10563.508, 238.544, 52611.492 20/11/18,23:29:47,12,09,1, 11.8,1,1, 3.801, 10563.534, 238.549, 52611.452 20/11/18,23:29:47,13,09,1, 11.8,1,1, 3.801, 10563.511, 238.538, 52611.440 20/11/18,23:29:47,14,09,1, 11.8,1,1, 3.801, 10563.531, 238.527, 52611.449 20/11/18,23:29:47,15,09,1, 11.8,1,1, 3.801, 10563.522, 238.532, 52611.465 20/11/18,23:29:47,16,09,1, 11.8,1,1, 3.801, 10563.517, 238.530, 52611.451 20/11/18,23:29:47,17,09,1, 11.8,1,1, 3.801, 10563.520, 238.530, 52611.436 20/11/18,23:29:47,18,09,1, 11.8,1,1, 3.801, 10563.540, 238.549, 52611.459 20/11/18,23:29:47,19,09,1, 11.8,1,1, 3.801, 10563.530, 238.527, 52611.416 20/11/18,23:29:48,00,09,1, 11.8,1,1, 3.806, 10563.526, 238.527, 52611.416 20/11/18,23:29:48,01,09,1, 11.8,1,1, 3.806, 10563.514, 238.544, 52611.488 20/11/18,23:29:48,02,09,1, 11.8,1,1, 3.806, 10563.522, 238.544, 52611.467 20/11/18,23:29:48,03,09,1, 11.8,1,1, 3.806, 10563.521, 238.534, 52611.460 20/11/18,23:29:48,04,09,1, 11.8,1,1, 3.806, 10563.491, 238.551, 52611.502 20/11/18,23:29:48,05,09,1, 11.8,1,1, 3.806, 10563.503, 238.541, 52611.490 20/11/18,23:29:48,06,09,1, 11.8,1,1, 3.806, 10563.513, 238.528, 52611.505 20/11/18,23:29:48,07,09,1, 11.8,1,1, 3.806, 10563.497, 238.526, 52611.462 20/11/18,23:29:48,08,09,1, 11.8,1,1, 3.806, 10563.497, 238.551, 52611.476 20/11/18,23:29:48,09,09,1, 11.8,1,1, 3.806, 10563.510, 238.537, 52611.421 20/11/18,23:29:48,10,09,1, 11.8,1,1, 3.806, 10563.516, 238.534, 52611.465 20/11/18,23:29:48,11,09,1, 11.8,1,1, 3.806, 10563.510, 238.548, 52611.467 20/11/18,23:29:48,12,09,1, 11.8,1,1, 3.806, 10563.486, 238.527, 52611.456 20/11/18,23:29:48,13,09,1, 11.8,1,1, 3.806, 10563.521, 238.538, 52611.449 20/11/18,23:29:48,14,09,1, 11.8,1,1, 3.806, 10563.506, 238.543, 52611.443 20/11/18,23:29:48,15,09,1, 11.8,1,1, 3.806, 10563.510, 238.524, 52611.495 20/11/18,23:29:48,16,09,1, 11.8,1,1, 3.806, 10563.515, 238.534, 52611.465 20/11/18,23:29:48,17,09,1, 11.8,1,1, 3.806, 10563.520, 238.548, 52611.468 20/11/18,23:29:48,18,09,1, 11.8,1,1, 3.806, 10563.518, 238.548, 52611.481 20/11/18,23:29:48,19,09,1, 11.8,1,1, 3.806, 10563.504, 238.557, 52611.478 20/11/18,23:29:49,00,09,1, 11.8,1,1, 3.801, 10563.501, 238.557, 52611.478 20/11/18,23:29:49,01,09,1, 11.8,1,1, 3.801, 10563.526, 238.539, 52611.446 20/11/18,23:29:49,02,09,1, 11.8,1,1, 3.801, 10563.498, 238.536, 52611.474 20/11/18,23:29:49,03,09,1, 11.8,1,1, 3.801, 10563.499, 238.545, 52611.468 20/11/18,23:29:49,04,09,1, 11.8,1,1, 3.801, 10563.503, 238.541, 52611.517 20/11/18,23:29:49,05,09,1, 11.8,1,1, 3.801, 10563.519, 238.555, 52611.453 20/11/18,23:29:49,06,09,1, 11.8,1,1, 3.801, 10563.494, 238.541, 52611.468 20/11/18,23:29:49,07,09,1, 11.8,1,1, 3.801, 10563.496, 238.555, 52611.461 20/11/18,23:29:49,08,09,1, 11.8,1,1, 3.801, 10563.499, 238.540, 52611.457 20/11/18,23:29:49,09,09,1, 11.8,1,1, 3.801, 10563.504, 238.523, 52611.447 20/11/18,23:29:49,10,09,1, 11.8,1,1, 3.801, 10563.496, 238.515, 52611.458 20/11/18,23:29:49,11,09,1, 11.8,1,1, 3.801, 10563.488, 238.524, 52611.459 20/11/18,23:29:49,12,09,1, 11.8,1,1, 3.801, 10563.483, 238.518, 52611.438 20/11/18,23:29:49,13,09,1, 11.8,1,1, 3.801, 10563.500, 238.544, 52611.421 20/11/18,23:29:49,14,09,1, 11.8,1,1, 3.801, 10563.492, 238.513, 52611.445 20/11/18,23:29:49,15,09,1, 11.8,1,1, 3.801, 10563.493, 238.533, 52611.444 20/11/18,23:29:49,16,09,1, 11.8,1,1, 3.801, 10563.512, 238.505, 52611.462 20/11/18,23:29:49,17,09,1, 11.8,1,1, 3.801, 10563.516, 238.539, 52611.465 20/11/18,23:29:49,18,09,1, 11.8,1,1, 3.801, 10563.497, 238.531, 52611.486 20/11/18,23:29:49,19,09,1, 11.8,1,1, 3.801, 10563.503, 238.523, 52611.446 20/11/18,23:29:50,00,09,1, 11.9,1,1, 3.803, 10563.501, 238.523, 52611.446 20/11/18,23:29:50,01,09,1, 11.9,1,1, 3.803, 10563.498, 238.535, 52611.444 20/11/18,23:29:50,02,09,1, 11.9,1,1, 3.803, 10563.525, 238.538, 52611.426 20/11/18,23:29:50,03,09,1, 11.9,1,1, 3.803, 10563.509, 238.528, 52611.446 20/11/18,23:29:50,04,09,1, 11.9,1,1, 3.803, 10563.536, 238.557, 52611.429 20/11/18,23:29:50,05,09,1, 11.9,1,1, 3.803, 10563.493, 238.531, 52611.390 20/11/18,23:29:50,06,09,1, 11.9,1,1, 3.803, 10563.498, 238.527, 52611.437 20/11/18,23:29:50,07,09,1, 11.9,1,1, 3.803, 10563.518, 238.542, 52611.419 20/11/18,23:29:50,08,09,1, 11.9,1,1, 3.803, 10563.507, 238.543, 52611.435 20/11/18,23:29:50,09,09,1, 11.9,1,1, 3.803, 10563.474, 238.522, 52611.424 20/11/18,23:29:50,10,09,1, 11.9,1,1, 3.803, 10563.499, 238.518, 52611.437 20/11/18,23:29:50,11,09,1, 11.9,1,1, 3.803, 10563.505, 238.544, 52611.430 20/11/18,23:29:50,12,09,1, 11.9,1,1, 3.803, 10563.488, 238.525, 52611.418 20/11/18,23:29:50,13,09,1, 11.9,1,1, 3.803, 10563.478, 238.548, 52611.473 20/11/18,23:29:50,14,09,1, 11.9,1,1, 3.803, 10563.487, 238.532, 52611.456 20/11/18,23:29:50,15,09,1, 11.9,1,1, 3.803, 10563.468, 238.539, 52611.423 20/11/18,23:29:50,16,09,1, 11.9,1,1, 3.803, 10563.465, 238.527, 52611.408 20/11/18,23:29:50,17,09,1, 11.9,1,1, 3.803, 10563.487, 238.518, 52611.414 20/11/18,23:29:50,18,09,1, 11.9,1,1, 3.803, 10563.515, 238.536, 52611.425 20/11/18,23:29:50,19,09,1, 11.9,1,1, 3.803, 10563.499, 238.560, 52611.414 20/11/18,23:29:51,00,09,1, 11.8,1,1, 3.800, 10563.493, 238.560, 52611.414 20/11/18,23:29:51,01,09,1, 11.8,1,1, 3.800, 10563.514, 238.531, 52611.415 20/11/18,23:29:51,02,09,1, 11.8,1,1, 3.800, 10563.504, 238.509, 52611.448 20/11/18,23:29:51,03,09,1, 11.8,1,1, 3.800, 10563.507, 238.528, 52611.445 20/11/18,23:29:51,04,09,1, 11.8,1,1, 3.800, 10563.532, 238.535, 52611.408 20/11/18,23:29:51,05,09,1, 11.8,1,1, 3.800, 10563.500, 238.510, 52611.391 20/11/18,23:29:51,06,09,1, 11.8,1,1, 3.800, 10563.492, 238.531, 52611.445 20/11/18,23:29:51,07,09,1, 11.8,1,1, 3.800, 10563.484, 238.527, 52611.438 20/11/18,23:29:51,08,09,1, 11.8,1,1, 3.800, 10563.488, 238.517, 52611.465 20/11/18,23:29:51,09,09,1, 11.8,1,1, 3.800, 10563.489, 238.527, 52611.427 20/11/18,23:29:51,10,09,1, 11.8,1,1, 3.800, 10563.483, 238.556, 52611.440 20/11/18,23:29:51,11,09,1, 11.8,1,1, 3.800, 10563.491, 238.532, 52611.416 20/11/18,23:29:51,12,09,1, 11.8,1,1, 3.800, 10563.492, 238.530, 52611.418 20/11/18,23:29:51,13,09,1, 11.8,1,1, 3.800, 10563.487, 238.528, 52611.418 20/11/18,23:29:51,14,09,1, 11.8,1,1, 3.800, 10563.514, 238.566, 52611.397 20/11/18,23:29:51,15,09,1, 11.8,1,1, 3.800, 10563.484, 238.516, 52611.440 20/11/18,23:29:51,16,09,1, 11.8,1,1, 3.800, 10563.533, 238.509, 52611.440 20/11/18,23:29:51,17,09,1, 11.8,1,1, 3.800, 10563.494, 238.526, 52611.468 20/11/18,23:29:51,18,09,1, 11.8,1,1, 3.800, 10563.514, 238.500, 52611.388 20/11/18,23:29:51,19,09,1, 11.8,1,1, 3.800, 10563.519, 238.524, 52611.401 20/11/18,23:29:52,00,09,1, 11.9,1,1, 3.802, 10563.518, 238.524, 52611.401 20/11/18,23:29:52,01,09,1, 11.9,1,1, 3.802, 10563.489, 238.539, 52611.427 20/11/18,23:29:52,02,09,1, 11.9,1,1, 3.802, 10563.492, 238.534, 52611.437 20/11/18,23:29:52,03,09,1, 11.9,1,1, 3.802, 10563.499, 238.517, 52611.417 20/11/18,23:29:52,04,09,1, 11.9,1,1, 3.802, 10563.494, 238.514, 52611.398 20/11/18,23:29:52,05,09,1, 11.9,1,1, 3.802, 10563.483, 238.513, 52611.412 20/11/18,23:29:52,06,09,1, 11.9,1,1, 3.802, 10563.487, 238.512, 52611.390 20/11/18,23:29:52,07,09,1, 11.9,1,1, 3.802, 10563.510, 238.529, 52611.397 20/11/18,23:29:52,08,09,1, 11.9,1,1, 3.802, 10563.497, 238.515, 52611.407 20/11/18,23:29:52,09,09,1, 11.9,1,1, 3.802, 10563.491, 238.515, 52611.386 20/11/18,23:29:52,10,09,1, 11.9,1,1, 3.802, 10563.488, 238.533, 52611.397 20/11/18,23:29:52,11,09,1, 11.9,1,1, 3.802, 10563.486, 238.534, 52611.412 20/11/18,23:29:52,12,09,1, 11.9,1,1, 3.802, 10563.494, 238.537, 52611.433 20/11/18,23:29:52,13,09,1, 11.9,1,1, 3.802, 10563.520, 238.525, 52611.378 20/11/18,23:29:52,14,09,1, 11.9,1,1, 3.802, 10563.490, 238.530, 52611.391 20/11/18,23:29:52,15,09,1, 11.9,1,1, 3.802, 10563.501, 238.520, 52611.398 20/11/18,23:29:52,16,09,1, 11.9,1,1, 3.802, 10563.496, 238.523, 52611.386 20/11/18,23:29:52,17,09,1, 11.9,1,1, 3.802, 10563.531, 238.538, 52611.394 20/11/18,23:29:52,18,09,1, 11.9,1,1, 3.802, 10563.510, 238.525, 52611.413 20/11/18,23:29:52,19,09,1, 11.9,1,1, 3.802, 10563.543, 238.500, 52611.248 20/11/18,23:29:53,00,09,1, 11.8,1,1, 3.804, 10563.543, 238.500, 52611.248 20/11/18,23:29:53,01,09,1, 11.8,1,1, 3.804, 10563.576, 238.515, 52611.374 20/11/18,23:29:53,02,09,1, 11.8,1,1, 3.804, 10563.452, 238.515, 52611.273 20/11/18,23:29:53,03,09,1, 11.8,1,1, 3.804, 10563.504, 238.556, 52611.473 20/11/18,23:29:53,04,09,1, 11.8,1,1, 3.804, 10563.517, 238.560, 52611.567 20/11/18,23:29:53,05,09,1, 11.8,1,1, 3.804, 10563.553, 238.544, 52611.591 20/11/18,23:29:53,06,09,1, 11.8,1,1, 3.804, 10563.443, 238.526, 52611.405 20/11/18,23:29:53,07,09,1, 11.8,1,1, 3.804, 10563.496, 238.548, 52611.465 20/11/18,23:29:53,08,09,1, 11.8,1,1, 3.804, 10563.504, 238.547, 52611.452 20/11/18,23:29:53,09,09,1, 11.8,1,1, 3.804, 10563.503, 238.555, 52611.433 20/11/18,23:29:53,10,09,1, 11.8,1,1, 3.804, 10563.498, 238.533, 52611.399 20/11/18,23:29:53,11,09,1, 11.8,1,1, 3.804, 10563.500, 238.555, 52611.414 20/11/18,23:29:53,12,09,1, 11.8,1,1, 3.804, 10563.505, 238.541, 52611.332 20/11/18,23:29:53,13,09,1, 11.8,1,1, 3.804, 10563.497, 238.522, 52611.480 20/11/18,23:29:53,14,09,1, 11.8,1,1, 3.804, 10563.534, 238.526, 52611.447 20/11/18,23:29:53,15,09,1, 11.8,1,1, 3.804, 10563.505, 238.539, 52611.426 20/11/18,23:29:53,16,09,1, 11.8,1,1, 3.804, 10563.482, 238.526, 52611.443 20/11/18,23:29:53,17,09,1, 11.8,1,1, 3.804, 10563.509, 238.512, 52611.455 20/11/18,23:29:53,18,09,1, 11.8,1,1, 3.804, 10563.490, 238.531, 52611.416 20/11/18,23:29:53,19,09,1, 11.8,1,1, 3.804, 10563.505, 238.552, 52611.462 20/11/18,23:29:54,00,09,1, 11.9,1,1, 3.802, 10563.501, 238.552, 52611.462 20/11/18,23:29:54,01,09,1, 11.9,1,1, 3.802, 10563.489, 238.540, 52611.393 20/11/18,23:29:54,02,09,1, 11.9,1,1, 3.802, 10563.504, 238.526, 52611.402 20/11/18,23:29:54,03,09,1, 11.9,1,1, 3.802, 10563.524, 238.539, 52611.438 20/11/18,23:29:54,04,09,1, 11.9,1,1, 3.802, 10563.498, 238.555, 52611.416 20/11/18,23:29:54,05,09,1, 11.9,1,1, 3.802, 10563.532, 238.530, 52611.400 20/11/18,23:29:54,06,09,1, 11.9,1,1, 3.802, 10563.514, 238.524, 52611.404 20/11/18,23:29:54,07,09,1, 11.9,1,1, 3.802, 10563.516, 238.526, 52611.397 20/11/18,23:29:54,08,09,1, 11.9,1,1, 3.802, 10563.483, 238.512, 52611.418 20/11/18,23:29:54,09,09,1, 11.9,1,1, 3.802, 10563.517, 238.541, 52611.409 20/11/18,23:29:54,10,09,1, 11.9,1,1, 3.802, 10563.523, 238.518, 52611.405 20/11/18,23:29:54,11,09,1, 11.9,1,1, 3.802, 10563.524, 238.536, 52611.427 20/11/18,23:29:54,12,09,1, 11.9,1,1, 3.802, 10563.523, 238.524, 52611.394 20/11/18,23:29:54,13,09,1, 11.9,1,1, 3.802, 10563.509, 238.526, 52611.412 20/11/18,23:29:54,14,09,1, 11.9,1,1, 3.802, 10563.504, 238.539, 52611.431 20/11/18,23:29:54,15,09,1, 11.9,1,1, 3.802, 10563.530, 238.551, 52611.414 20/11/18,23:29:54,16,09,1, 11.9,1,1, 3.802, 10563.486, 238.522, 52611.411 20/11/18,23:29:54,17,09,1, 11.9,1,1, 3.802, 10563.514, 238.531, 52611.422 20/11/18,23:29:54,18,09,1, 11.9,1,1, 3.802, 10563.502, 238.529, 52611.400 20/11/18,23:29:54,19,09,1, 11.9,1,1, 3.802, 10563.505, 238.529, 52611.419 20/11/18,23:29:55,00,09,1, 11.8,1,1, 3.801, 10563.501, 238.529, 52611.419 20/11/18,23:29:55,01,09,1, 11.8,1,1, 3.801, 10563.526, 238.537, 52611.459 20/11/18,23:29:55,02,09,1, 11.8,1,1, 3.801, 10563.514, 238.535, 52611.422 20/11/18,23:29:55,03,09,1, 11.8,1,1, 3.801, 10563.516, 238.554, 52611.431 20/11/18,23:29:55,04,09,1, 11.8,1,1, 3.801, 10563.485, 238.535, 52611.381 20/11/18,23:29:55,05,09,1, 11.8,1,1, 3.801, 10563.501, 238.554, 52611.403 20/11/18,23:29:55,06,09,1, 11.8,1,1, 3.801, 10563.498, 238.543, 52611.400 20/11/18,23:29:55,07,09,1, 11.8,1,1, 3.801, 10563.507, 238.542, 52611.401 20/11/18,23:29:55,08,09,1, 11.8,1,1, 3.801, 10563.523, 238.547, 52611.405 20/11/18,23:29:55,09,09,1, 11.8,1,1, 3.801, 10563.514, 238.544, 52611.453 20/11/18,23:29:55,10,09,1, 11.8,1,1, 3.801, 10563.514, 238.570, 52611.427 20/11/18,23:29:55,11,09,1, 11.8,1,1, 3.801, 10563.528, 238.569, 52611.385 20/11/18,23:29:55,12,09,1, 11.8,1,1, 3.801, 10563.515, 238.532, 52611.390 20/11/18,23:29:55,13,09,1, 11.8,1,1, 3.801, 10563.531, 238.544, 52611.418 20/11/18,23:29:55,14,09,1, 11.8,1,1, 3.801, 10563.524, 238.529, 52611.388 20/11/18,23:29:55,15,09,1, 11.8,1,1, 3.801, 10563.508, 238.540, 52611.436 20/11/18,23:29:55,16,09,1, 11.8,1,1, 3.801, 10563.527, 238.548, 52611.418 20/11/18,23:29:55,17,09,1, 11.8,1,1, 3.801, 10563.506, 238.543, 52611.415 20/11/18,23:29:55,18,09,1, 11.8,1,1, 3.801, 10563.525, 238.547, 52611.442 20/11/18,23:29:55,19,09,1, 11.8,1,1, 3.801, 10563.528, 238.531, 52611.412 20/11/18,23:29:56,00,09,1, 11.9,1,1, 3.802, 10563.526, 238.531, 52611.412 20/11/18,23:29:56,01,09,1, 11.9,1,1, 3.802, 10563.502, 238.534, 52611.397 20/11/18,23:29:56,02,09,1, 11.9,1,1, 3.802, 10563.527, 238.549, 52611.396 20/11/18,23:29:56,03,09,1, 11.9,1,1, 3.802, 10563.522, 238.558, 52611.417 20/11/18,23:29:56,04,09,1, 11.9,1,1, 3.802, 10563.507, 238.552, 52611.401 20/11/18,23:29:56,05,09,1, 11.9,1,1, 3.802, 10563.519, 238.549, 52611.433 20/11/18,23:29:56,06,09,1, 11.9,1,1, 3.802, 10563.545, 238.532, 52611.381 20/11/18,23:29:56,07,09,1, 11.9,1,1, 3.802, 10563.509, 238.549, 52611.428 20/11/18,23:29:56,08,09,1, 11.9,1,1, 3.802, 10563.496, 238.538, 52611.412 20/11/18,23:29:56,09,09,1, 11.9,1,1, 3.802, 10563.524, 238.551, 52611.398 20/11/18,23:29:56,10,09,1, 11.9,1,1, 3.802, 10563.503, 238.540, 52611.369 20/11/18,23:29:56,11,09,1, 11.9,1,1, 3.802, 10563.517, 238.534, 52611.399 20/11/18,23:29:56,12,09,1, 11.9,1,1, 3.802, 10563.502, 238.542, 52611.411 20/11/18,23:29:56,13,09,1, 11.9,1,1, 3.802, 10563.494, 238.552, 52611.396 20/11/18,23:29:56,14,09,1, 11.9,1,1, 3.802, 10563.524, 238.520, 52611.432 20/11/18,23:29:56,15,09,1, 11.9,1,1, 3.802, 10563.525, 238.505, 52611.379 20/11/18,23:29:56,16,09,1, 11.9,1,1, 3.802, 10563.485, 238.510, 52611.372 20/11/18,23:29:56,17,09,1, 11.9,1,1, 3.802, 10563.527, 238.511, 52611.402 20/11/18,23:29:56,18,09,1, 11.9,1,1, 3.802, 10563.509, 238.513, 52611.371 20/11/18,23:29:56,19,09,1, 11.9,1,1, 3.802, 10563.505, 238.525, 52611.398 20/11/18,23:29:57,00,09,1, 11.8,1,1, 3.806, 10563.501, 238.525, 52611.398 20/11/18,23:29:57,01,09,1, 11.8,1,1, 3.806, 10563.532, 238.517, 52611.394 20/11/18,23:29:57,02,09,1, 11.8,1,1, 3.806, 10563.514, 238.504, 52611.407 20/11/18,23:29:57,03,09,1, 11.8,1,1, 3.806, 10563.527, 238.508, 52611.404 20/11/18,23:29:57,04,09,1, 11.8,1,1, 3.806, 10563.528, 238.535, 52611.444 20/11/18,23:29:57,05,09,1, 11.8,1,1, 3.806, 10563.524, 238.536, 52611.437 20/11/18,23:29:57,06,09,1, 11.8,1,1, 3.806, 10563.536, 238.548, 52611.403 20/11/18,23:29:57,07,09,1, 11.8,1,1, 3.806, 10563.518, 238.531, 52611.391 20/11/18,23:29:57,08,09,1, 11.8,1,1, 3.806, 10563.530, 238.527, 52611.428 20/11/18,23:29:57,09,09,1, 11.8,1,1, 3.806, 10563.508, 238.545, 52611.403 20/11/18,23:29:57,10,09,1, 11.8,1,1, 3.806, 10563.540, 238.539, 52611.389 20/11/18,23:29:57,11,09,1, 11.8,1,1, 3.806, 10563.556, 238.560, 52611.711 20/11/18,23:29:57,12,09,1, 11.8,1,1, 3.806, 10563.553, 238.552, 52611.314 20/11/18,23:29:57,13,09,1, 11.8,1,1, 3.806, 10563.531, 238.521, 52611.304 20/11/18,23:29:57,14,09,1, 11.8,1,1, 3.806, 10563.527, 238.526, 52611.329 20/11/18,23:29:57,15,09,1, 11.8,1,1, 3.806, 10563.546, 238.527, 52611.355 20/11/18,23:29:57,16,09,1, 11.8,1,1, 3.806, 10563.529, 238.533, 52611.341 20/11/18,23:29:57,17,09,1, 11.8,1,1, 3.806, 10563.530, 238.569, 52611.368 20/11/18,23:29:57,18,09,1, 11.8,1,1, 3.806, 10563.522, 238.529, 52611.365 20/11/18,23:29:57,19,09,1, 11.8,1,1, 3.806, 10563.525, 238.525, 52611.357 20/11/18,23:29:58,00,09,1, 11.8,1,1, 3.804, 10563.518, 238.525, 52611.357 20/11/18,23:29:58,01,09,1, 11.8,1,1, 3.804, 10563.545, 238.537, 52611.421 20/11/18,23:29:58,02,09,1, 11.8,1,1, 3.804, 10563.544, 238.540, 52611.358 20/11/18,23:29:58,03,09,1, 11.8,1,1, 3.804, 10563.526, 238.544, 52611.386 20/11/18,23:29:58,04,09,1, 11.8,1,1, 3.804, 10563.517, 238.539, 52611.391 20/11/18,23:29:58,05,09,1, 11.8,1,1, 3.804, 10563.558, 238.539, 52611.381 20/11/18,23:29:58,06,09,1, 11.8,1,1, 3.804, 10563.541, 238.523, 52611.362 20/11/18,23:29:58,07,09,1, 11.8,1,1, 3.804, 10563.550, 238.551, 52611.376 20/11/18,23:29:58,08,09,1, 11.8,1,1, 3.804, 10563.563, 238.537, 52611.370 20/11/18,23:29:58,09,09,1, 11.8,1,1, 3.804, 10563.566, 238.536, 52611.396 20/11/18,23:29:58,10,09,1, 11.8,1,1, 3.804, 10563.552, 238.539, 52611.387 20/11/18,23:29:58,11,09,1, 11.8,1,1, 3.804, 10563.580, 238.547, 52611.423 20/11/18,23:29:58,12,09,1, 11.8,1,1, 3.804, 10563.575, 238.542, 52611.418 20/11/18,23:29:58,13,09,1, 11.8,1,1, 3.804, 10563.575, 238.521, 52611.408 20/11/18,23:29:58,14,09,1, 11.8,1,1, 3.804, 10563.572, 238.529, 52611.372 20/11/18,23:29:58,15,09,1, 11.8,1,1, 3.804, 10563.580, 238.538, 52611.421 20/11/18,23:29:58,16,09,1, 11.8,1,1, 3.804, 10563.578, 238.555, 52611.400 20/11/18,23:29:58,17,09,1, 11.8,1,1, 3.804, 10563.581, 238.558, 52611.421 20/11/18,23:29:58,18,09,1, 11.8,1,1, 3.804, 10563.573, 238.546, 52611.408 20/11/18,23:29:58,19,09,1, 11.8,1,1, 3.804, 10563.588, 238.564, 52611.398 20/11/18,23:29:59,00,09,1, 11.8,1,1, 3.802, 10563.585, 238.564, 52611.398 20/11/18,23:29:59,01,09,1, 11.8,1,1, 3.802, 10563.577, 238.547, 52611.376 20/11/18,23:29:59,02,09,1, 11.8,1,1, 3.802, 10563.592, 238.561, 52611.392 20/11/18,23:29:59,03,09,1, 11.8,1,1, 3.802, 10563.590, 238.535, 52611.400 20/11/18,23:29:59,04,09,1, 11.8,1,1, 3.802, 10563.601, 238.523, 52611.384 20/11/18,23:29:59,05,09,1, 11.8,1,1, 3.802, 10563.590, 238.556, 52611.370 20/11/18,23:29:59,06,09,1, 11.8,1,1, 3.802, 10563.596, 238.543, 52611.372 20/11/18,23:29:59,07,09,1, 11.8,1,1, 3.802, 10563.600, 238.539, 52611.397 20/11/18,23:29:59,08,09,1, 11.8,1,1, 3.802, 10563.589, 238.550, 52611.367 20/11/18,23:29:59,09,09,1, 11.8,1,1, 3.802, 10563.596, 238.558, 52611.369 20/11/18,23:29:59,10,09,1, 11.8,1,1, 3.802, 10563.604, 238.541, 52611.411 20/11/18,23:29:59,11,09,1, 11.8,1,1, 3.802, 10563.606, 238.543, 52611.379 20/11/18,23:29:59,12,09,1, 11.8,1,1, 3.802, 10563.591, 238.542, 52611.415 20/11/18,23:29:59,13,09,1, 11.8,1,1, 3.802, 10563.603, 238.545, 52611.407 20/11/18,23:29:59,14,09,1, 11.8,1,1, 3.802, 10563.595, 238.559, 52611.412 20/11/18,23:29:59,15,09,1, 11.8,1,1, 3.802, 10563.628, 238.538, 52611.414 20/11/18,23:29:59,16,09,1, 11.8,1,1, 3.802, 10563.605, 238.541, 52611.390 20/11/18,23:29:59,17,09,1, 11.8,1,1, 3.802, 10563.594, 238.535, 52611.369 20/11/18,23:29:59,18,09,1, 11.8,1,1, 3.802, 10563.592, 238.562, 52611.433 20/11/18,23:29:59,19,09,1, 11.8,1,1, 3.802, 10563.619, 238.581, 52611.424 20/11/18,23:30:00,00,09,1, 11.9,1,1, 3.802, 10563.618, 238.581, 52611.424 20/11/18,23:30:00,01,09,1, 11.9,1,1, 3.802, 10563.599, 238.550, 52611.421 20/11/18,23:30:00,02,09,1, 11.9,1,1, 3.802, 10563.612, 238.542, 52611.426 20/11/18,23:30:00,03,09,1, 11.9,1,1, 3.802, 10563.606, 238.568, 52611.387 20/11/18,23:30:00,04,09,1, 11.9,1,1, 3.802, 10563.593, 238.539, 52611.428 20/11/18,23:30:00,05,09,1, 11.9,1,1, 3.802, 10563.601, 238.570, 52611.401 20/11/18,23:30:00,06,09,1, 11.9,1,1, 3.802, 10563.623, 238.521, 52611.396 20/11/18,23:30:00,07,09,1, 11.9,1,1, 3.802, 10563.592, 238.551, 52611.406 20/11/18,23:30:00,08,09,1, 11.9,1,1, 3.802, 10563.604, 238.570, 52611.416 20/11/18,23:30:00,09,09,1, 11.9,1,1, 3.802, 10563.613, 238.583, 52611.402 20/11/18,23:30:00,10,09,1, 11.9,1,1, 3.802, 10563.594, 238.559, 52611.384 20/11/18,23:30:00,11,09,1, 11.9,1,1, 3.802, 10563.601, 238.559, 52611.406 20/11/18,23:30:00,12,09,1, 11.9,1,1, 3.802, 10563.606, 238.528, 52611.393 20/11/18,23:30:00,13,09,1, 11.9,1,1, 3.802, 10563.594, 238.548, 52611.393 20/11/18,23:30:00,14,09,1, 11.9,1,1, 3.802, 10563.594, 238.546, 52611.399 20/11/18,23:30:00,15,09,1, 11.9,1,1, 3.802, 10563.637, 238.540, 52611.428 20/11/18,23:30:00,16,09,1, 11.9,1,1, 3.802, 10563.611, 238.529, 52611.384 20/11/18,23:30:00,17,09,1, 11.9,1,1, 3.802, 10563.614, 238.537, 52611.438 20/11/18,23:30:00,18,09,1, 11.9,1,1, 3.802, 10563.607, 238.547, 52611.399 20/11/18,23:30:00,19,09,1, 11.9,1,1, 3.802, 10563.629, 238.556, 52611.432 20/11/18,23:30:01,00,09,1, 11.9,1,1, 3.801, 10563.626, 238.556, 52611.432 20/11/18,23:30:01,01,09,1, 11.9,1,1, 3.801, 10563.612, 238.532, 52611.408 20/11/18,23:30:01,02,09,1, 11.9,1,1, 3.801, 10563.603, 238.553, 52611.427 20/11/18,23:30:01,03,09,1, 11.9,1,1, 3.801, 10563.607, 238.546, 52611.409 20/11/18,23:30:01,04,09,1, 11.9,1,1, 3.801, 10563.580, 238.549, 52611.423 20/11/18,23:30:01,05,09,1, 11.9,1,1, 3.801, 10563.608, 238.545, 52611.408 20/11/18,23:30:01,06,09,1, 11.9,1,1, 3.801, 10563.599, 238.560, 52611.413 20/11/18,23:30:01,07,09,1, 11.9,1,1, 3.801, 10563.579, 238.560, 52611.388 20/11/18,23:30:01,08,09,1, 11.9,1,1, 3.801, 10563.629, 238.544, 52611.403 20/11/18,23:30:01,09,09,1, 11.9,1,1, 3.801, 10563.597, 238.547, 52611.380 20/11/18,23:30:01,10,09,1, 11.9,1,1, 3.801, 10563.620, 238.585, 52611.427 20/11/18,23:30:01,11,09,1, 11.9,1,1, 3.801, 10563.644, 238.562, 52611.442 20/11/18,23:30:01,12,09,1, 11.9,1,1, 3.801, 10563.619, 238.540, 52611.418 20/11/18,23:30:01,13,09,1, 11.9,1,1, 3.801, 10563.646, 238.559, 52611.398 20/11/18,23:30:01,14,09,1, 11.9,1,1, 3.801, 10563.630, 238.550, 52611.384 20/11/18,23:30:01,15,09,1, 11.9,1,1, 3.801, 10563.601, 238.564, 52611.419 20/11/18,23:30:01,16,09,1, 11.9,1,1, 3.801, 10563.637, 238.550, 52611.429 20/11/18,23:30:01,17,09,1, 11.9,1,1, 3.801, 10563.636, 238.565, 52611.449 20/11/18,23:30:01,18,09,1, 11.9,1,1, 3.801, 10563.606, 238.583, 52611.448 20/11/18,23:30:01,19,09,1, 11.9,1,1, 3.801, 10563.625, 238.546, 52611.404 20/11/18,23:30:02,00,09,1, 11.9,1,1, 3.801, 10563.618, 238.546, 52611.404 20/11/18,23:30:02,01,09,1, 11.9,1,1, 3.801, 10563.624, 238.585, 52611.458 20/11/18,23:30:02,02,09,1, 11.9,1,1, 3.801, 10563.589, 238.544, 52611.407 20/11/18,23:30:02,03,09,1, 11.9,1,1, 3.801, 10563.608, 238.577, 52611.407 20/11/18,23:30:02,04,09,1, 11.9,1,1, 3.801, 10563.614, 238.575, 52611.426 20/11/18,23:30:02,05,09,1, 11.9,1,1, 3.801, 10563.614, 238.553, 52611.395 20/11/18,23:30:02,06,09,1, 11.9,1,1, 3.801, 10563.624, 238.573, 52611.420 20/11/18,23:30:02,07,09,1, 11.9,1,1, 3.801, 10563.591, 238.575, 52611.434 20/11/18,23:30:02,08,09,1, 11.9,1,1, 3.801, 10563.611, 238.574, 52611.437 20/11/18,23:30:02,09,09,1, 11.9,1,1, 3.801, 10563.607, 238.554, 52611.412 20/11/18,23:30:02,10,09,1, 11.9,1,1, 3.801, 10563.597, 238.563, 52611.411 20/11/18,23:30:02,11,09,1, 11.9,1,1, 3.801, 10563.622, 238.590, 52611.433 20/11/18,23:30:02,12,09,1, 11.9,1,1, 3.801, 10563.612, 238.570, 52611.430 20/11/18,23:30:02,13,09,1, 11.9,1,1, 3.801, 10563.627, 238.584, 52611.428 20/11/18,23:30:02,14,09,1, 11.9,1,1, 3.801, 10563.646, 238.592, 52611.439 20/11/18,23:30:02,15,09,1, 11.9,1,1, 3.801, 10563.633, 238.565, 52611.418 20/11/18,23:30:02,16,09,1, 11.9,1,1, 3.801, 10563.620, 238.573, 52611.431 20/11/18,23:30:02,17,09,1, 11.9,1,1, 3.801, 10563.641, 238.580, 52611.422 20/11/18,23:30:02,18,09,1, 11.9,1,1, 3.801, 10563.619, 238.596, 52611.435 20/11/18,23:30:02,19,09,1, 11.9,1,1, 3.801, 10563.611, 238.567, 52611.405 20/11/18,23:30:03,00,10,1, 11.9,1,1, 3.800, 10563.610, 238.567, 52611.405 20/11/18,23:30:03,01,10,1, 11.9,1,1, 3.800, 10563.627, 238.580, 52611.412 20/11/18,23:30:03,02,10,1, 11.9,1,1, 3.800, 10563.636, 238.581, 52611.397 20/11/18,23:30:03,03,10,1, 11.9,1,1, 3.800, 10563.626, 238.575, 52611.410 20/11/18,23:30:03,04,10,1, 11.9,1,1, 3.800, 10563.601, 238.556, 52611.407 20/11/18,23:30:03,05,10,1, 11.9,1,1, 3.800, 10563.611, 238.587, 52611.439 20/11/18,23:30:03,06,10,1, 11.9,1,1, 3.800, 10563.637, 238.560, 52611.406 20/11/18,23:30:03,07,10,1, 11.9,1,1, 3.800, 10563.622, 238.550, 52611.395 20/11/18,23:30:03,08,10,1, 11.9,1,1, 3.800, 10563.602, 238.570, 52611.417 20/11/18,23:30:03,09,10,1, 11.9,1,1, 3.800, 10563.616, 238.571, 52611.443 20/11/18,23:30:03,10,10,1, 11.9,1,1, 3.800, 10563.628, 238.577, 52611.444 20/11/18,23:30:03,11,10,1, 11.9,1,1, 3.800, 10563.606, 238.554, 52611.432 20/11/18,23:30:03,12,10,1, 11.9,1,1, 3.800, 10563.636, 238.569, 52611.422 20/11/18,23:30:03,13,10,1, 11.9,1,1, 3.800, 10563.618, 238.559, 52611.424 20/11/18,23:30:03,14,10,1, 11.9,1,1, 3.800, 10563.605, 238.564, 52611.420 20/11/18,23:30:03,15,10,1, 11.9,1,1, 3.800, 10563.596, 238.586, 52611.444 20/11/18,23:30:03,16,10,1, 11.9,1,1, 3.800, 10563.644, 238.569, 52611.440 20/11/18,23:30:03,17,10,1, 11.9,1,1, 3.800, 10563.605, 238.613, 52611.545 20/11/18,23:30:03,18,10,1, 11.9,1,1, 3.800, 10563.587, 238.573, 52611.395 20/11/18,23:30:03,19,10,1, 11.9,1,1, 3.800, 10563.600, 238.594, 52611.406 20/11/18,23:30:04,00,09,1, 11.8,1,1, 3.803, 10563.593, 238.594, 52611.406 20/11/18,23:30:04,01,09,1, 11.8,1,1, 3.803, 10563.600, 238.591, 52611.421 20/11/18,23:30:04,02,09,1, 11.8,1,1, 3.803, 10563.609, 238.588, 52611.401 20/11/18,23:30:04,03,09,1, 11.8,1,1, 3.803, 10563.613, 238.565, 52611.425 20/11/18,23:30:04,04,09,1, 11.8,1,1, 3.803, 10563.609, 238.571, 52611.404 20/11/18,23:30:04,05,09,1, 11.8,1,1, 3.803, 10563.602, 238.593, 52611.385 20/11/18,23:30:04,06,09,1, 11.8,1,1, 3.803, 10563.629, 238.550, 52611.426 20/11/18,23:30:04,07,09,1, 11.8,1,1, 3.803, 10563.614, 238.589, 52611.415 20/11/18,23:30:04,08,09,1, 11.8,1,1, 3.803, 10563.601, 238.584, 52611.413 20/11/18,23:30:04,09,09,1, 11.8,1,1, 3.803, 10563.624, 238.582, 52611.435 20/11/18,23:30:04,10,09,1, 11.8,1,1, 3.803, 10563.605, 238.576, 52611.369 20/11/18,23:30:04,11,09,1, 11.8,1,1, 3.803, 10563.618, 238.590, 52611.441 20/11/18,23:30:04,12,09,1, 11.8,1,1, 3.803, 10563.608, 238.589, 52611.424 20/11/18,23:30:04,13,09,1, 11.8,1,1, 3.803, 10563.590, 238.595, 52611.391 20/11/18,23:30:04,14,09,1, 11.8,1,1, 3.803, 10563.645, 238.599, 52611.423 20/11/18,23:30:04,15,09,1, 11.8,1,1, 3.803, 10563.647, 238.592, 52611.422 20/11/18,23:30:04,16,09,1, 11.8,1,1, 3.803, 10563.636, 238.593, 52611.393 20/11/18,23:30:04,17,09,1, 11.8,1,1, 3.803, 10563.645, 238.581, 52611.420 20/11/18,23:30:04,18,09,1, 11.8,1,1, 3.803, 10563.614, 238.585, 52611.412 20/11/18,23:30:04,19,09,1, 11.8,1,1, 3.803, 10563.638, 238.600, 52611.409 20/11/18,23:30:05,00,09,1, 11.9,1,1, 3.800, 10563.635, 238.600, 52611.409 20/11/18,23:30:05,01,09,1, 11.9,1,1, 3.800, 10563.654, 238.595, 52611.428 20/11/18,23:30:05,02,09,1, 11.9,1,1, 3.800, 10563.621, 238.572, 52611.418 20/11/18,23:30:05,03,09,1, 11.9,1,1, 3.800, 10563.661, 238.619, 52611.435 20/11/18,23:30:05,04,09,1, 11.9,1,1, 3.800, 10563.655, 238.592, 52611.298 20/11/18,23:30:05,05,09,1, 11.9,1,1, 3.800, 10563.633, 238.594, 52611.500 20/11/18,23:30:05,06,09,1, 11.9,1,1, 3.800, 10563.641, 238.592, 52611.463 20/11/18,23:30:05,07,09,1, 11.9,1,1, 3.800, 10563.669, 238.593, 52611.445 20/11/18,23:30:05,08,09,1, 11.9,1,1, 3.800, 10563.646, 238.605, 52611.420 20/11/18,23:30:05,09,09,1, 11.9,1,1, 3.800, 10563.655, 238.632, 52611.419 20/11/18,23:30:05,10,09,1, 11.9,1,1, 3.800, 10563.642, 238.590, 52611.386 20/11/18,23:30:05,11,09,1, 11.9,1,1, 3.800, 10563.615, 238.590, 52611.609 20/11/18,23:30:05,12,09,1, 11.9,1,1, 3.800, 10563.618, 238.626, 52611.439 20/11/18,23:30:05,13,09,1, 11.9,1,1, 3.800, 10563.634, 238.618, 52611.428 20/11/18,23:30:05,14,09,1, 11.9,1,1, 3.800, 10563.628, 238.636, 52611.417 20/11/18,23:30:05,15,09,1, 11.9,1,1, 3.800, 10563.655, 238.625, 52611.397 20/11/18,23:30:05,16,09,1, 11.9,1,1, 3.800, 10563.634, 238.620, 52611.409 20/11/18,23:30:05,17,09,1, 11.9,1,1, 3.800, 10563.629, 238.617, 52611.421 20/11/18,23:30:05,18,09,1, 11.9,1,1, 3.800, 10563.646, 238.607, 52611.420 20/11/18,23:30:05,19,09,1, 11.9,1,1, 3.800, 10563.646, 238.646, 52611.431 20/11/18,23:30:06,00,09,1, 11.8,1,1, 3.798, 10563.643, 238.646, 52611.431 20/11/18,23:30:06,01,09,1, 11.8,1,1, 3.798, 10563.641, 238.608, 52611.411 20/11/18,23:30:06,02,09,1, 11.8,1,1, 3.798, 10563.658, 238.632, 52611.420 20/11/18,23:30:06,03,09,1, 11.8,1,1, 3.798, 10563.634, 238.630, 52611.435 20/11/18,23:30:06,04,09,1, 11.8,1,1, 3.798, 10563.646, 238.642, 52611.433 20/11/18,23:30:06,05,09,1, 11.8,1,1, 3.798, 10563.653, 238.658, 52611.445 20/11/18,23:30:06,06,09,1, 11.8,1,1, 3.798, 10563.637, 238.629, 52611.429 20/11/18,23:30:06,07,09,1, 11.8,1,1, 3.798, 10563.643, 238.616, 52611.441 20/11/18,23:30:06,08,09,1, 11.8,1,1, 3.798, 10563.627, 238.596, 52611.403 20/11/18,23:30:06,09,09,1, 11.8,1,1, 3.798, 10563.650, 238.618, 52611.426 20/11/18,23:30:06,10,09,1, 11.8,1,1, 3.798, 10563.609, 238.629, 52611.328 20/11/18,23:30:06,11,09,1, 11.8,1,1, 3.798, 10563.662, 238.623, 52611.398 20/11/18,23:30:06,12,09,1, 11.8,1,1, 3.798, 10563.596, 238.621, 52611.344 20/11/18,23:30:06,13,09,1, 11.8,1,1, 3.798, 10563.606, 238.607, 52611.090 20/11/18,23:30:06,14,09,1, 11.8,1,1, 3.798, 10563.611, 238.685, 52611.528 20/11/18,23:30:06,15,09,1, 11.8,1,1, 3.798, 10563.673, 238.651, 52611.513 20/11/18,23:30:06,16,09,1, 11.8,1,1, 3.798, 10563.638, 238.643, 52611.456 20/11/18,23:30:06,17,09,1, 11.8,1,1, 3.798, 10563.634, 238.652, 52611.453 20/11/18,23:30:06,18,09,1, 11.8,1,1, 3.798, 10563.638, 238.648, 52611.446 20/11/18,23:30:06,19,09,1, 11.8,1,1, 3.798, 10563.639, 238.677, 52611.485 20/11/18,23:30:07,00,09,1, 11.8,1,1, 3.798, 10563.635, 238.677, 52611.485 20/11/18,23:30:07,01,09,1, 11.8,1,1, 3.798, 10563.637, 238.642, 52611.446 20/11/18,23:30:07,02,09,1, 11.8,1,1, 3.798, 10563.636, 238.642, 52611.458 20/11/18,23:30:07,03,09,1, 11.8,1,1, 3.798, 10563.629, 238.646, 52611.424 20/11/18,23:30:07,04,09,1, 11.8,1,1, 3.798, 10563.661, 238.667, 52611.446 20/11/18,23:30:07,05,09,1, 11.8,1,1, 3.798, 10563.658, 238.661, 52611.446 20/11/18,23:30:07,06,09,1, 11.8,1,1, 3.798, 10563.623, 238.652, 52611.424 20/11/18,23:30:07,07,09,1, 11.8,1,1, 3.798, 10563.639, 238.623, 52611.458 20/11/18,23:30:07,08,09,1, 11.8,1,1, 3.798, 10563.622, 238.640, 52611.418 20/11/18,23:30:07,09,09,1, 11.8,1,1, 3.798, 10563.634, 238.657, 52611.421 20/11/18,23:30:07,10,09,1, 11.8,1,1, 3.798, 10563.640, 238.662, 52611.429 20/11/18,23:30:07,11,09,1, 11.8,1,1, 3.798, 10563.643, 238.649, 52611.432 20/11/18,23:30:07,12,09,1, 11.8,1,1, 3.798, 10563.637, 238.621, 52611.433 20/11/18,23:30:07,13,09,1, 11.8,1,1, 3.798, 10563.633, 238.621, 52611.423 20/11/18,23:30:07,14,09,1, 11.8,1,1, 3.798, 10563.652, 238.672, 52611.441 20/11/18,23:30:07,15,09,1, 11.8,1,1, 3.798, 10563.649, 238.636, 52611.295 20/11/18,23:30:07,16,09,1, 11.8,1,1, 3.798, 10563.670, 238.647, 52611.413 20/11/18,23:30:07,17,09,1, 11.8,1,1, 3.798, 10563.645, 238.644, 52611.394 20/11/18,23:30:07,18,09,1, 11.8,1,1, 3.798, 10563.665, 238.627, 52611.405 20/11/18,23:30:07,19,09,1, 11.8,1,1, 3.798, 10563.643, 238.634, 52611.341 20/11/18,23:30:08,00,09,1, 11.8,1,1, 3.803, 10563.643, 238.634, 52611.341 20/11/18,23:30:08,01,09,1, 11.8,1,1, 3.803, 10563.639, 238.642, 52611.386 20/11/18,23:30:08,02,09,1, 11.8,1,1, 3.803, 10563.652, 238.646, 52611.409 20/11/18,23:30:08,03,09,1, 11.8,1,1, 3.803, 10563.656, 238.644, 52611.436 20/11/18,23:30:08,04,09,1, 11.8,1,1, 3.803, 10563.624, 238.639, 52611.310 20/11/18,23:30:08,05,09,1, 11.8,1,1, 3.803, 10563.720, 238.662, 52611.506 20/11/18,23:30:08,06,09,1, 11.8,1,1, 3.803, 10563.676, 238.641, 52611.429 20/11/18,23:30:08,07,09,1, 11.8,1,1, 3.803, 10563.667, 238.620, 52611.396 20/11/18,23:30:08,08,09,1, 11.8,1,1, 3.803, 10563.651, 238.639, 52611.435 20/11/18,23:30:08,09,09,1, 11.8,1,1, 3.803, 10563.656, 238.651, 52611.427 20/11/18,23:30:08,10,09,1, 11.8,1,1, 3.803, 10563.670, 238.636, 52611.408 20/11/18,23:30:08,11,09,1, 11.8,1,1, 3.803, 10563.648, 238.644, 52611.421 20/11/18,23:30:08,12,09,1, 11.8,1,1, 3.803, 10563.661, 238.649, 52611.408 20/11/18,23:30:08,13,09,1, 11.8,1,1, 3.803, 10563.632, 238.635, 52611.412 20/11/18,23:30:08,14,09,1, 11.8,1,1, 3.803, 10563.654, 238.651, 52611.399 20/11/18,23:30:08,15,09,1, 11.8,1,1, 3.803, 10563.665, 238.650, 52611.406 20/11/18,23:30:08,16,09,1, 11.8,1,1, 3.803, 10563.622, 238.659, 52611.395 20/11/18,23:30:08,17,09,1, 11.8,1,1, 3.803, 10563.621, 238.632, 52611.390 20/11/18,23:30:08,18,09,1, 11.8,1,1, 3.803, 10563.622, 238.647, 52611.404 20/11/18,23:30:08,19,09,1, 11.8,1,1, 3.803, 10563.661, 238.612, 52611.119 20/11/18,23:30:09,00,09,1, 11.8,1,1, 3.802, 10563.660, 238.612, 52611.119 20/11/18,23:30:09,01,09,1, 11.8,1,1, 3.802, 10563.612, 238.640, 52611.424 20/11/18,23:30:09,02,09,1, 11.8,1,1, 3.802, 10563.603, 238.640, 52611.399 20/11/18,23:30:09,03,09,1, 11.8,1,1, 3.802, 10563.632, 238.642, 52611.418 20/11/18,23:30:09,04,09,1, 11.8,1,1, 3.802, 10563.641, 238.638, 52611.429 20/11/18,23:30:09,05,09,1, 11.8,1,1, 3.802, 10563.640, 238.671, 52611.413 20/11/18,23:30:09,06,09,1, 11.8,1,1, 3.802, 10563.616, 238.645, 52611.416 20/11/18,23:30:09,07,09,1, 11.8,1,1, 3.802, 10563.619, 238.650, 52611.416 20/11/18,23:30:09,08,09,1, 11.8,1,1, 3.802, 10563.616, 238.637, 52611.370 20/11/18,23:30:09,09,09,1, 11.8,1,1, 3.802, 10563.640, 238.660, 52611.387 20/11/18,23:30:09,10,09,1, 11.8,1,1, 3.802, 10563.641, 238.659, 52611.434 20/11/18,23:30:09,11,09,1, 11.8,1,1, 3.802, 10563.624, 238.636, 52611.416 20/11/18,23:30:09,12,09,1, 11.8,1,1, 3.802, 10563.644, 238.660, 52611.432 20/11/18,23:30:09,13,09,1, 11.8,1,1, 3.802, 10563.639, 238.662, 52611.437 20/11/18,23:30:09,14,09,1, 11.8,1,1, 3.802, 10563.634, 238.654, 52611.370 20/11/18,23:30:09,15,09,1, 11.8,1,1, 3.802, 10563.631, 238.665, 52611.405 20/11/18,23:30:09,16,09,1, 11.8,1,1, 3.802, 10563.641, 238.638, 52611.411 20/11/18,23:30:09,17,09,1, 11.8,1,1, 3.802, 10563.638, 238.650, 52611.409 20/11/18,23:30:09,18,09,1, 11.8,1,1, 3.802, 10563.645, 238.643, 52611.428 20/11/18,23:30:09,19,09,1, 11.8,1,1, 3.802, 10563.636, 238.664, 52611.433 20/11/18,23:30:10,00,09,1, 11.9,1,1, 3.796, 10563.635, 238.664, 52611.433 20/11/18,23:30:10,01,09,1, 11.9,1,1, 3.796, 10563.628, 238.634, 52611.401 20/11/18,23:30:10,02,09,1, 11.9,1,1, 3.796, 10563.641, 238.649, 52611.403 20/11/18,23:30:10,03,09,1, 11.9,1,1, 3.796, 10563.674, 238.665, 52611.423 20/11/18,23:30:10,04,09,1, 11.9,1,1, 3.796, 10563.632, 238.667, 52611.428 20/11/18,23:30:10,05,09,1, 11.9,1,1, 3.796, 10563.630, 238.668, 52611.399 20/11/18,23:30:10,06,09,1, 11.9,1,1, 3.796, 10563.633, 238.650, 52611.421 20/11/18,23:30:10,07,09,1, 11.9,1,1, 3.796, 10563.636, 238.639, 52611.355 20/11/18,23:30:10,08,09,1, 11.9,1,1, 3.796, 10563.634, 238.654, 52611.417 20/11/18,23:30:10,09,09,1, 11.9,1,1, 3.796, 10563.639, 238.681, 52611.424 20/11/18,23:30:10,10,09,1, 11.9,1,1, 3.796, 10563.640, 238.651, 52611.396 20/11/18,23:30:10,11,09,1, 11.9,1,1, 3.796, 10563.656, 238.653, 52611.402 20/11/18,23:30:10,12,09,1, 11.9,1,1, 3.796, 10563.613, 238.661, 52611.425 20/11/18,23:30:10,13,09,1, 11.9,1,1, 3.796, 10563.652, 238.683, 52611.449 20/11/18,23:30:10,14,09,1, 11.9,1,1, 3.796, 10563.646, 238.644, 52611.443 20/11/18,23:30:10,15,09,1, 11.9,1,1, 3.796, 10563.667, 238.676, 52611.461 20/11/18,23:30:10,16,09,1, 11.9,1,1, 3.796, 10563.666, 238.658, 52611.457 20/11/18,23:30:10,17,09,1, 11.9,1,1, 3.796, 10563.653, 238.676, 52611.473 20/11/18,23:30:10,18,09,1, 11.9,1,1, 3.796, 10563.658, 238.672, 52611.459 20/11/18,23:30:10,19,09,1, 11.9,1,1, 3.796, 10563.654, 238.640, 52611.423 20/11/18,23:30:11,00,09,1, 11.8,1,1, 3.798, 10563.651, 238.640, 52611.423 20/11/18,23:30:11,01,09,1, 11.8,1,1, 3.798, 10563.666, 238.643, 52611.395 20/11/18,23:30:11,02,09,1, 11.8,1,1, 3.798, 10563.655, 238.670, 52611.413 20/11/18,23:30:11,03,09,1, 11.8,1,1, 3.798, 10563.655, 238.652, 52611.409 20/11/18,23:30:11,04,09,1, 11.8,1,1, 3.798, 10563.660, 238.654, 52611.446 20/11/18,23:30:11,05,09,1, 11.8,1,1, 3.798, 10563.652, 238.659, 52611.449 20/11/18,23:30:11,06,09,1, 11.8,1,1, 3.798, 10563.670, 238.670, 52611.414 20/11/18,23:30:11,07,09,1, 11.8,1,1, 3.798, 10563.696, 238.693, 52611.462 20/11/18,23:30:11,08,09,1, 11.8,1,1, 3.798, 10563.648, 238.679, 52611.469 20/11/18,23:30:11,09,09,1, 11.8,1,1, 3.798, 10563.659, 238.662, 52611.403 20/11/18,23:30:11,10,09,1, 11.8,1,1, 3.798, 10563.655, 238.655, 52611.432 20/11/18,23:30:11,11,09,1, 11.8,1,1, 3.798, 10563.643, 238.668, 52611.419 20/11/18,23:30:11,12,09,1, 11.8,1,1, 3.798, 10563.654, 238.652, 52611.440 20/11/18,23:30:11,13,09,1, 11.8,1,1, 3.798, 10563.666, 238.663, 52611.408 20/11/18,23:30:11,14,09,1, 11.8,1,1, 3.798, 10563.642, 238.655, 52611.428 20/11/18,23:30:11,15,09,1, 11.8,1,1, 3.798, 10563.685, 238.661, 52611.422 20/11/18,23:30:11,16,09,1, 11.8,1,1, 3.798, 10563.648, 238.648, 52611.434 20/11/18,23:30:11,17,09,1, 11.8,1,1, 3.798, 10563.661, 238.652, 52611.422 20/11/18,23:30:11,18,09,1, 11.8,1,1, 3.798, 10563.667, 238.664, 52611.404 20/11/18,23:30:11,19,09,1, 11.8,1,1, 3.798, 10563.654, 238.682, 52611.427 20/11/18,23:30:12,00,08,1, 11.9,1,1, 3.800, 10563.651, 238.682, 52611.427 20/11/18,23:30:12,01,08,1, 11.9,1,1, 3.800, 10563.653, 238.663, 52611.442 20/11/18,23:30:12,02,08,1, 11.9,1,1, 3.800, 10563.646, 238.683, 52611.485 20/11/18,23:30:12,03,08,1, 11.9,1,1, 3.800, 10563.637, 238.687, 52611.438 20/11/18,23:30:12,04,08,1, 11.9,1,1, 3.800, 10563.652, 238.678, 52611.425 20/11/18,23:30:12,05,08,1, 11.9,1,1, 3.800, 10563.636, 238.679, 52611.384 20/11/18,23:30:12,06,08,1, 11.9,1,1, 3.800, 10563.616, 238.693, 52611.410 20/11/18,23:30:12,07,08,1, 11.9,1,1, 3.800, 10563.645, 238.670, 52611.397 20/11/18,23:30:12,08,08,1, 11.9,1,1, 3.800, 10563.660, 238.668, 52611.461 20/11/18,23:30:12,09,08,1, 11.9,1,1, 3.800, 10563.641, 238.674, 52611.394 20/11/18,23:30:12,10,08,1, 11.9,1,1, 3.800, 10563.649, 238.679, 52611.459 20/11/18,23:30:12,11,08,1, 11.9,1,1, 3.800, 10563.640, 238.664, 52611.436 20/11/18,23:30:12,12,08,1, 11.9,1,1, 3.800, 10563.632, 238.688, 52611.450 20/11/18,23:30:12,13,08,1, 11.9,1,1, 3.800, 10563.639, 238.703, 52611.436 20/11/18,23:30:12,14,08,1, 11.9,1,1, 3.800, 10563.637, 238.676, 52611.428 20/11/18,23:30:12,15,08,1, 11.9,1,1, 3.800, 10563.643, 238.692, 52611.411 20/11/18,23:30:12,16,08,1, 11.9,1,1, 3.800, 10563.632, 238.696, 52611.398 20/11/18,23:30:12,17,08,1, 11.9,1,1, 3.800, 10563.649, 238.691, 52611.437 20/11/18,23:30:12,18,08,1, 11.9,1,1, 3.800, 10563.648, 238.688, 52611.424 20/11/18,23:30:12,19,08,1, 11.9,1,1, 3.800, 10563.632, 238.684, 52611.408 20/11/18,23:30:13,00,09,1, 11.8,1,1, 3.797, 10563.626, 238.684, 52611.408 20/11/18,23:30:13,01,09,1, 11.8,1,1, 3.797, 10563.656, 238.692, 52611.425 20/11/18,23:30:13,02,09,1, 11.8,1,1, 3.797, 10563.622, 238.711, 52611.453 20/11/18,23:30:13,03,09,1, 11.8,1,1, 3.797, 10563.660, 238.696, 52611.434 20/11/18,23:30:13,04,09,1, 11.8,1,1, 3.797, 10563.668, 238.686, 52611.468 20/11/18,23:30:13,05,09,1, 11.8,1,1, 3.797, 10563.642, 238.699, 52611.423 20/11/18,23:30:13,06,09,1, 11.8,1,1, 3.797, 10563.649, 238.674, 52611.396 20/11/18,23:30:13,07,09,1, 11.8,1,1, 3.797, 10563.670, 238.700, 52611.443 20/11/18,23:30:13,08,09,1, 11.8,1,1, 3.797, 10563.654, 238.691, 52611.440 20/11/18,23:30:13,09,09,1, 11.8,1,1, 3.797, 10563.642, 238.691, 52611.442 20/11/18,23:30:13,10,09,1, 11.8,1,1, 3.797, 10563.654, 238.688, 52611.434 20/11/18,23:30:13,11,09,1, 11.8,1,1, 3.797, 10563.637, 238.691, 52611.447 20/11/18,23:30:13,12,09,1, 11.8,1,1, 3.797, 10563.653, 238.684, 52611.440 20/11/18,23:30:13,13,09,1, 11.8,1,1, 3.797, 10563.627, 238.686, 52611.386 20/11/18,23:30:13,14,09,1, 11.8,1,1, 3.797, 10563.659, 238.688, 52611.420 20/11/18,23:30:13,15,09,1, 11.8,1,1, 3.797, 10563.658, 238.686, 52611.418 20/11/18,23:30:13,16,09,1, 11.8,1,1, 3.797, 10563.646, 238.692, 52611.434 20/11/18,23:30:13,17,09,1, 11.8,1,1, 3.797, 10563.655, 238.700, 52611.440 20/11/18,23:30:13,18,09,1, 11.8,1,1, 3.797, 10563.658, 238.692, 52611.394 20/11/18,23:30:13,19,09,1, 11.8,1,1, 3.797, 10563.661, 238.688, 52611.436 20/11/18,23:30:14,00,10,1, 11.9,1,1, 3.800, 10563.660, 238.688, 52611.436 20/11/18,23:30:14,01,10,1, 11.9,1,1, 3.800, 10563.643, 238.710, 52611.466 20/11/18,23:30:14,02,10,1, 11.9,1,1, 3.800, 10563.647, 238.689, 52611.414 20/11/18,23:30:14,03,10,1, 11.9,1,1, 3.800, 10563.628, 238.698, 52611.423 20/11/18,23:30:14,04,10,1, 11.9,1,1, 3.800, 10563.659, 238.673, 52611.437 20/11/18,23:30:14,05,10,1, 11.9,1,1, 3.800, 10563.665, 238.717, 52611.427 20/11/18,23:30:14,06,10,1, 11.9,1,1, 3.800, 10563.668, 238.714, 52611.455 20/11/18,23:30:14,07,10,1, 11.9,1,1, 3.800, 10563.670, 238.705, 52611.412 20/11/18,23:30:14,08,10,1, 11.9,1,1, 3.800, 10563.666, 238.703, 52611.417 20/11/18,23:30:14,09,10,1, 11.9,1,1, 3.800, 10563.656, 238.681, 52611.438 20/11/18,23:30:14,10,10,1, 11.9,1,1, 3.800, 10563.654, 238.693, 52611.436 20/11/18,23:30:14,11,10,1, 11.9,1,1, 3.800, 10563.657, 238.715, 52611.444 20/11/18,23:30:14,12,10,1, 11.9,1,1, 3.800, 10563.665, 238.724, 52611.475 20/11/18,23:30:14,13,10,1, 11.9,1,1, 3.800, 10563.624, 238.717, 52611.448 20/11/18,23:30:14,14,10,1, 11.9,1,1, 3.800, 10563.644, 238.706, 52611.430 20/11/18,23:30:14,15,10,1, 11.9,1,1, 3.800, 10563.636, 238.721, 52611.575 20/11/18,23:30:14,16,10,1, 11.9,1,1, 3.800, 10563.637, 238.690, 52611.374 20/11/18,23:30:14,17,10,1, 11.9,1,1, 3.800, 10563.630, 238.730, 52611.552 20/11/18,23:30:14,18,10,1, 11.9,1,1, 3.800, 10563.638, 238.710, 52611.373 20/11/18,23:30:14,19,10,1, 11.9,1,1, 3.800, 10563.656, 238.705, 52611.440 20/11/18,23:30:15,00,08,1, 11.8,1,1, 3.796, 10563.651, 238.705, 52611.440 20/11/18,23:30:15,01,08,1, 11.8,1,1, 3.796, 10563.664, 238.724, 52611.450 20/11/18,23:30:15,02,08,1, 11.8,1,1, 3.796, 10563.640, 238.740, 52611.457 20/11/18,23:30:15,03,08,1, 11.8,1,1, 3.796, 10563.663, 238.707, 52611.398 20/11/18,23:30:15,04,08,1, 11.8,1,1, 3.796, 10563.642, 238.705, 52611.427 20/11/18,23:30:15,05,08,1, 11.8,1,1, 3.796, 10563.643, 238.727, 52611.442 20/11/18,23:30:15,06,08,1, 11.8,1,1, 3.796, 10563.668, 238.712, 52611.429 20/11/18,23:30:15,07,08,1, 11.8,1,1, 3.796, 10563.648, 238.717, 52611.431 20/11/18,23:30:15,08,08,1, 11.8,1,1, 3.796, 10563.644, 238.718, 52611.453 20/11/18,23:30:15,09,08,1, 11.8,1,1, 3.796, 10563.646, 238.723, 52611.432 20/11/18,23:30:15,10,08,1, 11.8,1,1, 3.796, 10563.626, 238.736, 52611.475 20/11/18,23:30:15,11,08,1, 11.8,1,1, 3.796, 10563.669, 238.734, 52611.550 20/11/18,23:30:15,12,08,1, 11.8,1,1, 3.796, 10563.616, 238.714, 52611.429 20/11/18,23:30:15,13,08,1, 11.8,1,1, 3.796, 10563.640, 238.723, 52611.468 20/11/18,23:30:15,14,08,1, 11.8,1,1, 3.796, 10563.614, 238.720, 52611.448 20/11/18,23:30:15,15,08,1, 11.8,1,1, 3.796, 10563.645, 238.742, 52611.440 20/11/18,23:30:15,16,08,1, 11.8,1,1, 3.796, 10563.670, 238.701, 52611.415 20/11/18,23:30:15,17,08,1, 11.8,1,1, 3.796, 10563.623, 238.697, 52611.434 20/11/18,23:30:15,18,08,1, 11.8,1,1, 3.796, 10563.642, 238.696, 52611.427 20/11/18,23:30:15,19,08,1, 11.8,1,1, 3.796, 10563.651, 238.719, 52611.445 20/11/18,23:30:16,00,09,1, 11.9,1,1, 3.801, 10563.643, 238.719, 52611.445 20/11/18,23:30:16,01,09,1, 11.9,1,1, 3.801, 10563.621, 238.727, 52611.449 20/11/18,23:30:16,02,09,1, 11.9,1,1, 3.801, 10563.644, 238.698, 52611.483 20/11/18,23:30:16,03,09,1, 11.9,1,1, 3.801, 10563.642, 238.749, 52611.447 20/11/18,23:30:16,04,09,1, 11.9,1,1, 3.801, 10563.639, 238.720, 52611.415 20/11/18,23:30:16,05,09,1, 11.9,1,1, 3.801, 10563.657, 238.752, 52611.463 20/11/18,23:30:16,06,09,1, 11.9,1,1, 3.801, 10563.659, 238.720, 52611.470 20/11/18,23:30:16,07,09,1, 11.9,1,1, 3.801, 10563.663, 238.731, 52611.455 20/11/18,23:30:16,08,09,1, 11.9,1,1, 3.801, 10563.648, 238.738, 52611.450 20/11/18,23:30:16,09,09,1, 11.9,1,1, 3.801, 10563.649, 238.747, 52611.450 20/11/18,23:30:16,10,09,1, 11.9,1,1, 3.801, 10563.631, 238.739, 52611.432 20/11/18,23:30:16,11,09,1, 11.9,1,1, 3.801, 10563.634, 238.755, 52611.470 20/11/18,23:30:16,12,09,1, 11.9,1,1, 3.801, 10563.646, 238.731, 52611.451 20/11/18,23:30:16,13,09,1, 11.9,1,1, 3.801, 10563.628, 238.732, 52611.460 20/11/18,23:30:16,14,09,1, 11.9,1,1, 3.801, 10563.635, 238.762, 52611.441 20/11/18,23:30:16,15,09,1, 11.9,1,1, 3.801, 10563.658, 238.741, 52611.440 20/11/18,23:30:16,16,09,1, 11.9,1,1, 3.801, 10563.617, 238.749, 52611.430 20/11/18,23:30:16,17,09,1, 11.9,1,1, 3.801, 10563.631, 238.730, 52611.402 20/11/18,23:30:16,18,09,1, 11.9,1,1, 3.801, 10563.643, 238.766, 52611.419 20/11/18,23:30:16,19,09,1, 11.9,1,1, 3.801, 10563.625, 238.755, 52611.422 20/11/18,23:30:17,00,09,1, 11.9,1,1, 3.800, 10563.618, 238.755, 52611.422 20/11/18,23:30:17,01,09,1, 11.9,1,1, 3.800, 10563.625, 238.732, 52611.383 20/11/18,23:30:17,02,09,1, 11.9,1,1, 3.800, 10563.627, 238.735, 52611.419 20/11/18,23:30:17,03,09,1, 11.9,1,1, 3.800, 10563.636, 238.735, 52611.431 20/11/18,23:30:17,04,09,1, 11.9,1,1, 3.800, 10563.636, 238.738, 52611.381 20/11/18,23:30:17,05,09,1, 11.9,1,1, 3.800, 10563.624, 238.707, 52611.376 20/11/18,23:30:17,06,09,1, 11.9,1,1, 3.800, 10563.629, 238.713, 52611.403 20/11/18,23:30:17,07,09,1, 11.9,1,1, 3.800, 10563.604, 238.750, 52611.409 20/11/18,23:30:17,08,09,1, 11.9,1,1, 3.800, 10563.642, 238.742, 52611.412 20/11/18,23:30:17,09,09,1, 11.9,1,1, 3.800, 10563.614, 238.746, 52611.369 20/11/18,23:30:17,10,09,1, 11.9,1,1, 3.800, 10563.633, 238.753, 52611.432 20/11/18,23:30:17,11,09,1, 11.9,1,1, 3.800, 10563.648, 238.769, 52611.390 20/11/18,23:30:17,12,09,1, 11.9,1,1, 3.800, 10563.637, 238.746, 52611.406 20/11/18,23:30:17,13,09,1, 11.9,1,1, 3.800, 10563.597, 238.740, 52611.420 20/11/18,23:30:17,14,09,1, 11.9,1,1, 3.800, 10563.635, 238.736, 52611.386 20/11/18,23:30:17,15,09,1, 11.9,1,1, 3.800, 10563.626, 238.740, 52611.380 20/11/18,23:30:17,16,09,1, 11.9,1,1, 3.800, 10563.623, 238.754, 52611.397 20/11/18,23:30:17,17,09,1, 11.9,1,1, 3.800, 10563.622, 238.761, 52611.430 20/11/18,23:30:17,18,09,1, 11.9,1,1, 3.800, 10563.620, 238.742, 52611.429 20/11/18,23:30:17,19,09,1, 11.9,1,1, 3.800, 10563.609, 238.743, 52611.384 20/11/18,23:30:18,00,08,1, 11.8,1,1, 3.796, 10563.601, 238.743, 52611.384 20/11/18,23:30:18,01,08,1, 11.8,1,1, 3.796, 10563.611, 238.746, 52611.397 20/11/18,23:30:18,02,08,1, 11.8,1,1, 3.796, 10563.618, 238.754, 52611.425 20/11/18,23:30:18,03,08,1, 11.8,1,1, 3.796, 10563.613, 238.775, 52611.448 20/11/18,23:30:18,04,08,1, 11.8,1,1, 3.796, 10563.629, 238.757, 52611.449 20/11/18,23:30:18,05,08,1, 11.8,1,1, 3.796, 10563.605, 238.725, 52611.427 20/11/18,23:30:18,06,08,1, 11.8,1,1, 3.796, 10563.611, 238.751, 52611.428 20/11/18,23:30:18,07,08,1, 11.8,1,1, 3.796, 10563.614, 238.759, 52611.414 20/11/18,23:30:18,08,08,1, 11.8,1,1, 3.796, 10563.627, 238.746, 52611.382 20/11/18,23:30:18,09,08,1, 11.8,1,1, 3.796, 10563.618, 238.748, 52611.398 20/11/18,23:30:18,10,08,1, 11.8,1,1, 3.796, 10563.610, 238.751, 52611.399 20/11/18,23:30:18,11,08,1, 11.8,1,1, 3.796, 10563.602, 238.752, 52611.423 20/11/18,23:30:18,12,08,1, 11.8,1,1, 3.796, 10563.596, 238.745, 52611.425 20/11/18,23:30:18,13,08,1, 11.8,1,1, 3.796, 10563.599, 238.751, 52611.418 20/11/18,23:30:18,14,08,1, 11.8,1,1, 3.796, 10563.608, 238.742, 52611.428 20/11/18,23:30:18,15,08,1, 11.8,1,1, 3.796, 10563.627, 238.756, 52611.435 20/11/18,23:30:18,16,08,1, 11.8,1,1, 3.796, 10563.619, 238.740, 52611.435 20/11/18,23:30:18,17,08,1, 11.8,1,1, 3.796, 10563.619, 238.752, 52611.472 20/11/18,23:30:18,18,08,1, 11.8,1,1, 3.796, 10563.593, 238.751, 52611.406 20/11/18,23:30:18,19,08,1, 11.8,1,1, 3.796, 10563.589, 238.735, 52611.368 20/11/18,23:30:19,00,08,1, 11.9,1,1, 3.799, 10563.585, 238.735, 52611.368 20/11/18,23:30:19,01,08,1, 11.9,1,1, 3.799, 10563.622, 238.761, 52611.449 20/11/18,23:30:19,02,08,1, 11.9,1,1, 3.799, 10563.587, 238.725, 52611.405 20/11/18,23:30:19,03,08,1, 11.9,1,1, 3.799, 10563.619, 238.731, 52611.429 20/11/18,23:30:19,04,08,1, 11.9,1,1, 3.799, 10563.616, 238.755, 52611.421 20/11/18,23:30:19,05,08,1, 11.9,1,1, 3.799, 10563.611, 238.746, 52611.415 20/11/18,23:30:19,06,08,1, 11.9,1,1, 3.799, 10563.612, 238.751, 52611.420 20/11/18,23:30:19,07,08,1, 11.9,1,1, 3.799, 10563.615, 238.745, 52611.418 20/11/18,23:30:19,08,08,1, 11.9,1,1, 3.799, 10563.583, 238.762, 52611.401 20/11/18,23:30:19,09,08,1, 11.9,1,1, 3.799, 10563.609, 238.759, 52611.435 20/11/18,23:30:19,10,08,1, 11.9,1,1, 3.799, 10563.600, 238.773, 52611.410 20/11/18,23:30:19,11,08,1, 11.9,1,1, 3.799, 10563.627, 238.772, 52611.440 20/11/18,23:30:19,12,08,1, 11.9,1,1, 3.799, 10563.573, 238.758, 52611.362 20/11/18,23:30:19,13,08,1, 11.9,1,1, 3.799, 10563.596, 238.757, 52611.378 20/11/18,23:30:19,14,08,1, 11.9,1,1, 3.799, 10563.596, 238.774, 52611.425 20/11/18,23:30:19,15,08,1, 11.9,1,1, 3.799, 10563.600, 238.769, 52611.460 20/11/18,23:30:19,16,08,1, 11.9,1,1, 3.799, 10563.596, 238.764, 52611.478 20/11/18,23:30:19,17,08,1, 11.9,1,1, 3.799, 10563.602, 238.743, 52611.386 20/11/18,23:30:19,18,08,1, 11.9,1,1, 3.799, 10563.595, 238.743, 52611.395 20/11/18,23:30:19,19,08,1, 11.9,1,1, 3.799, 10563.606, 238.754, 52611.408 20/11/18,23:30:20,00,08,1, 11.8,1,1, 3.798, 10563.601, 238.754, 52611.408 20/11/18,23:30:20,01,08,1, 11.8,1,1, 3.798, 10563.554, 238.771, 52611.432 20/11/18,23:30:20,02,08,1, 11.8,1,1, 3.798, 10563.583, 238.715, 52611.419 20/11/18,23:30:20,03,08,1, 11.8,1,1, 3.798, 10563.586, 238.746, 52611.447 20/11/18,23:30:20,04,08,1, 11.8,1,1, 3.798, 10563.582, 238.740, 52611.383 20/11/18,23:30:20,05,08,1, 11.8,1,1, 3.798, 10563.602, 238.752, 52611.260 20/11/18,23:30:20,06,08,1, 11.8,1,1, 3.798, 10563.571, 238.763, 52611.428 20/11/18,23:30:20,07,08,1, 11.8,1,1, 3.798, 10563.558, 238.741, 52611.426 20/11/18,23:30:20,08,08,1, 11.8,1,1, 3.798, 10563.590, 238.792, 52611.408 20/11/18,23:30:20,09,08,1, 11.8,1,1, 3.798, 10563.582, 238.763, 52611.422 20/11/18,23:30:20,10,08,1, 11.8,1,1, 3.798, 10563.566, 238.753, 52611.391 20/11/18,23:30:20,11,08,1, 11.8,1,1, 3.798, 10563.560, 238.734, 52611.422 20/11/18,23:30:20,12,08,1, 11.8,1,1, 3.798, 10563.576, 238.754, 52611.400 20/11/18,23:30:20,13,08,1, 11.8,1,1, 3.798, 10563.584, 238.760, 52611.446 20/11/18,23:30:20,14,08,1, 11.8,1,1, 3.798, 10563.572, 238.764, 52611.382 20/11/18,23:30:20,15,08,1, 11.8,1,1, 3.798, 10563.581, 238.766, 52611.446 20/11/18,23:30:20,16,08,1, 11.8,1,1, 3.798, 10563.567, 238.748, 52611.434 20/11/18,23:30:20,17,08,1, 11.8,1,1, 3.798, 10563.565, 238.749, 52611.442 20/11/18,23:30:20,18,08,1, 11.8,1,1, 3.798, 10563.569, 238.765, 52611.433 20/11/18,23:30:20,19,08,1, 11.8,1,1, 3.798, 10563.561, 238.779, 52611.436 20/11/18,23:30:21,00,09,1, 11.8,1,1, 3.800, 10563.560, 238.779, 52611.436 20/11/18,23:30:21,01,09,1, 11.8,1,1, 3.800, 10563.568, 238.738, 52611.397 20/11/18,23:30:21,02,09,1, 11.8,1,1, 3.800, 10563.573, 238.762, 52611.428 20/11/18,23:30:21,03,09,1, 11.8,1,1, 3.800, 10563.560, 238.778, 52611.403 20/11/18,23:30:21,04,09,1, 11.8,1,1, 3.800, 10563.590, 238.760, 52611.384 20/11/18,23:30:21,05,09,1, 11.8,1,1, 3.800, 10563.530, 238.753, 52611.387 20/11/18,23:30:21,06,09,1, 11.8,1,1, 3.800, 10563.544, 238.790, 52611.413 20/11/18,23:30:21,07,09,1, 11.8,1,1, 3.800, 10563.569, 238.748, 52611.412 20/11/18,23:30:21,08,09,1, 11.8,1,1, 3.800, 10563.552, 238.766, 52611.374 20/11/18,23:30:21,09,09,1, 11.8,1,1, 3.800, 10563.570, 238.759, 52611.416 20/11/18,23:30:21,10,09,1, 11.8,1,1, 3.800, 10563.565, 238.781, 52611.354 20/11/18,23:30:21,11,09,1, 11.8,1,1, 3.800, 10563.550, 238.751, 52611.399 20/11/18,23:30:21,12,09,1, 11.8,1,1, 3.800, 10563.572, 238.749, 52611.409 20/11/18,23:30:21,13,09,1, 11.8,1,1, 3.800, 10563.567, 238.765, 52611.380 20/11/18,23:30:21,14,09,1, 11.8,1,1, 3.800, 10563.550, 238.764, 52611.389 20/11/18,23:30:21,15,09,1, 11.8,1,1, 3.800, 10563.558, 238.748, 52611.380 20/11/18,23:30:21,16,09,1, 11.8,1,1, 3.800, 10563.543, 238.797, 52611.364 20/11/18,23:30:21,17,09,1, 11.8,1,1, 3.800, 10563.559, 238.780, 52611.419 20/11/18,23:30:21,18,09,1, 11.8,1,1, 3.800, 10563.551, 238.762, 52611.373 20/11/18,23:30:21,19,09,1, 11.8,1,1, 3.800, 10563.551, 238.761, 52611.398 20/11/18,23:30:22,00,10,1, 11.8,1,1, 3.799, 10563.543, 238.761, 52611.398 20/11/18,23:30:22,01,10,1, 11.8,1,1, 3.799, 10563.553, 238.798, 52611.394 20/11/18,23:30:22,02,10,1, 11.8,1,1, 3.799, 10563.552, 238.756, 52611.417 20/11/18,23:30:22,03,10,1, 11.8,1,1, 3.799, 10563.536, 238.769, 52611.375 20/11/18,23:30:22,04,10,1, 11.8,1,1, 3.799, 10563.542, 238.780, 52611.421 20/11/18,23:30:22,05,10,1, 11.8,1,1, 3.799, 10563.549, 238.762, 52611.386 20/11/18,23:30:22,06,10,1, 11.8,1,1, 3.799, 10563.545, 238.765, 52611.395 20/11/18,23:30:22,07,10,1, 11.8,1,1, 3.799, 10563.513, 238.786, 52611.388 20/11/18,23:30:22,08,10,1, 11.8,1,1, 3.799, 10563.527, 238.738, 52611.381 20/11/18,23:30:22,09,10,1, 11.8,1,1, 3.799, 10563.529, 238.753, 52611.379 20/11/18,23:30:22,10,10,1, 11.8,1,1, 3.799, 10563.548, 238.767, 52611.366 20/11/18,23:30:22,11,10,1, 11.8,1,1, 3.799, 10563.526, 238.755, 52611.384 20/11/18,23:30:22,12,10,1, 11.8,1,1, 3.799, 10563.526, 238.762, 52611.407 20/11/18,23:30:22,13,10,1, 11.8,1,1, 3.799, 10563.526, 238.746, 52611.357 20/11/18,23:30:22,14,10,1, 11.8,1,1, 3.799, 10563.545, 238.749, 52611.401 20/11/18,23:30:22,15,10,1, 11.8,1,1, 3.799, 10563.542, 238.767, 52611.374 20/11/18,23:30:22,16,10,1, 11.8,1,1, 3.799, 10563.532, 238.767, 52611.409 20/11/18,23:30:22,17,10,1, 11.8,1,1, 3.799, 10563.544, 238.745, 52611.363 20/11/18,23:30:22,18,10,1, 11.8,1,1, 3.799, 10563.526, 238.768, 52611.389 20/11/18,23:30:22,19,10,1, 11.8,1,1, 3.799, 10563.513, 238.771, 52611.418 20/11/18,23:30:23,00,09,1, 11.8,1,1, 3.798, 10563.509, 238.771, 52611.418 20/11/18,23:30:23,01,09,1, 11.8,1,1, 3.798, 10563.539, 238.762, 52611.361 20/11/18,23:30:23,02,09,1, 11.8,1,1, 3.798, 10563.540, 238.758, 52611.403 20/11/18,23:30:23,03,09,1, 11.8,1,1, 3.798, 10563.561, 238.763, 52611.385 20/11/18,23:30:23,04,09,1, 11.8,1,1, 3.798, 10563.534, 238.772, 52611.372 20/11/18,23:30:23,05,09,1, 11.8,1,1, 3.798, 10563.560, 238.762, 52611.400 20/11/18,23:30:23,06,09,1, 11.8,1,1, 3.798, 10563.557, 238.763, 52611.395 20/11/18,23:30:23,07,09,1, 11.8,1,1, 3.798, 10563.576, 238.786, 52611.381 20/11/18,23:30:23,08,09,1, 11.8,1,1, 3.798, 10563.548, 238.791, 52611.393 20/11/18,23:30:23,09,09,1, 11.8,1,1, 3.798, 10563.541, 238.770, 52611.418 20/11/18,23:30:23,10,09,1, 11.8,1,1, 3.798, 10563.541, 238.760, 52611.390 20/11/18,23:30:23,11,09,1, 11.8,1,1, 3.798, 10563.558, 238.767, 52611.438 20/11/18,23:30:23,12,09,1, 11.8,1,1, 3.798, 10563.509, 238.781, 52611.394 20/11/18,23:30:23,13,09,1, 11.8,1,1, 3.798, 10563.541, 238.780, 52611.420 20/11/18,23:30:23,14,09,1, 11.8,1,1, 3.798, 10563.538, 238.797, 52611.408 20/11/18,23:30:23,15,09,1, 11.8,1,1, 3.798, 10563.558, 238.791, 52611.381 20/11/18,23:30:23,16,09,1, 11.8,1,1, 3.798, 10563.512, 238.764, 52611.368 20/11/18,23:30:23,17,09,1, 11.8,1,1, 3.798, 10563.540, 238.795, 52611.388 20/11/18,23:30:23,18,09,1, 11.8,1,1, 3.798, 10563.539, 238.787, 52611.384 20/11/18,23:30:23,19,09,1, 11.8,1,1, 3.798, 10563.495, 238.776, 52611.490 20/11/18,23:30:24,00,09,1, 11.9,1,1, 3.799, 10563.493, 238.776, 52611.490 20/11/18,23:30:24,01,09,1, 11.9,1,1, 3.799, 10563.524, 238.795, 52611.410 20/11/18,23:30:24,02,09,1, 11.9,1,1, 3.799, 10563.517, 238.794, 52611.365 20/11/18,23:30:24,03,09,1, 11.9,1,1, 3.799, 10563.526, 238.750, 52611.404 20/11/18,23:30:24,04,09,1, 11.9,1,1, 3.799, 10563.541, 238.785, 52611.362 20/11/18,23:30:24,05,09,1, 11.9,1,1, 3.799, 10563.502, 238.765, 52611.308 20/11/18,23:30:24,06,09,1, 11.9,1,1, 3.799, 10563.516, 238.775, 52611.351 20/11/18,23:30:24,07,09,1, 11.9,1,1, 3.799, 10563.525, 238.797, 52611.351 20/11/18,23:30:24,08,09,1, 11.9,1,1, 3.799, 10563.536, 238.772, 52611.379 20/11/18,23:30:24,09,09,1, 11.9,1,1, 3.799, 10563.549, 238.788, 52611.393 20/11/18,23:30:24,10,09,1, 11.9,1,1, 3.799, 10563.552, 238.762, 52611.391 20/11/18,23:30:24,11,09,1, 11.9,1,1, 3.799, 10563.524, 238.776, 52611.376 20/11/18,23:30:24,12,09,1, 11.9,1,1, 3.799, 10563.527, 238.775, 52611.390 20/11/18,23:30:24,13,09,1, 11.9,1,1, 3.799, 10563.542, 238.775, 52611.371 20/11/18,23:30:24,14,09,1, 11.9,1,1, 3.799, 10563.530, 238.759, 52611.405 20/11/18,23:30:24,15,09,1, 11.9,1,1, 3.799, 10563.493, 238.754, 52611.373 20/11/18,23:30:24,16,09,1, 11.9,1,1, 3.799, 10563.497, 238.752, 52611.368 20/11/18,23:30:24,17,09,1, 11.9,1,1, 3.799, 10563.485, 238.797, 52611.384 20/11/18,23:30:24,18,09,1, 11.9,1,1, 3.799, 10563.516, 238.783, 52611.371 20/11/18,23:30:24,19,09,1, 11.9,1,1, 3.799, 10563.504, 238.760, 52611.368 20/11/18,23:30:25,00,08,1, 11.8,1,1, 3.799, 10563.501, 238.760, 52611.368 20/11/18,23:30:25,01,08,1, 11.8,1,1, 3.799, 10563.512, 238.758, 52611.387 20/11/18,23:30:25,02,08,1, 11.8,1,1, 3.799, 10563.489, 238.768, 52611.325 20/11/18,23:30:25,03,08,1, 11.8,1,1, 3.799, 10563.510, 238.746, 52611.349 20/11/18,23:30:25,04,08,1, 11.8,1,1, 3.799, 10563.502, 238.766, 52611.380 20/11/18,23:30:25,05,08,1, 11.8,1,1, 3.799, 10563.498, 238.779, 52611.383 20/11/18,23:30:25,06,08,1, 11.8,1,1, 3.799, 10563.491, 238.774, 52611.376 20/11/18,23:30:25,07,08,1, 11.8,1,1, 3.799, 10563.468, 238.741, 52611.324 20/11/18,23:30:25,08,08,1, 11.8,1,1, 3.799, 10563.480, 238.744, 52611.359 20/11/18,23:30:25,09,08,1, 11.8,1,1, 3.799, 10563.497, 238.789, 52611.354 20/11/18,23:30:25,10,08,1, 11.8,1,1, 3.799, 10563.478, 238.777, 52611.368 20/11/18,23:30:25,11,08,1, 11.8,1,1, 3.799, 10563.459, 238.744, 52611.345 20/11/18,23:30:25,12,08,1, 11.8,1,1, 3.799, 10563.460, 238.760, 52611.355 20/11/18,23:30:25,13,08,1, 11.8,1,1, 3.799, 10563.474, 238.768, 52611.376 20/11/18,23:30:25,14,08,1, 11.8,1,1, 3.799, 10563.468, 238.767, 52611.390 20/11/18,23:30:25,15,08,1, 11.8,1,1, 3.799, 10563.461, 238.760, 52611.359 20/11/18,23:30:25,16,08,1, 11.8,1,1, 3.799, 10563.441, 238.771, 52611.468 20/11/18,23:30:25,17,08,1, 11.8,1,1, 3.799, 10563.512, 238.793, 52611.528 20/11/18,23:30:25,18,08,1, 11.8,1,1, 3.799, 10563.450, 238.787, 52611.297 20/11/18,23:30:25,19,08,1, 11.8,1,1, 3.799, 10563.434, 238.771, 52611.324 20/11/18,23:30:26,00,08,1, 11.8,1,1, 3.800, 10563.434, 238.771, 52611.324 20/11/18,23:30:26,01,08,1, 11.8,1,1, 3.800, 10563.455, 238.767, 52611.190 20/11/18,23:30:26,02,08,1, 11.8,1,1, 3.800, 10563.497, 238.775, 52611.375 20/11/18,23:30:26,03,08,1, 11.8,1,1, 3.800, 10563.479, 238.807, 52611.366 20/11/18,23:30:26,04,08,1, 11.8,1,1, 3.800, 10563.508, 238.792, 52611.398 20/11/18,23:30:26,05,08,1, 11.8,1,1, 3.800, 10563.479, 238.797, 52611.403 20/11/18,23:30:26,06,08,1, 11.8,1,1, 3.800, 10563.492, 238.799, 52611.396 20/11/18,23:30:26,07,08,1, 11.8,1,1, 3.800, 10563.493, 238.792, 52611.427 20/11/18,23:30:26,08,08,1, 11.8,1,1, 3.800, 10563.467, 238.770, 52611.339 20/11/18,23:30:26,09,08,1, 11.8,1,1, 3.800, 10563.451, 238.793, 52611.416 20/11/18,23:30:26,10,08,1, 11.8,1,1, 3.800, 10563.489, 238.807, 52611.405 20/11/18,23:30:26,11,08,1, 11.8,1,1, 3.800, 10563.490, 238.783, 52611.364 20/11/18,23:30:26,12,08,1, 11.8,1,1, 3.800, 10563.446, 238.772, 52611.371 20/11/18,23:30:26,13,08,1, 11.8,1,1, 3.800, 10563.450, 238.764, 52611.403 20/11/18,23:30:26,14,08,1, 11.8,1,1, 3.800, 10563.440, 238.775, 52611.636 20/11/18,23:30:26,15,08,1, 11.8,1,1, 3.800, 10563.503, 238.776, 52611.372 20/11/18,23:30:26,16,08,1, 11.8,1,1, 3.800, 10563.489, 238.793, 52611.414 20/11/18,23:30:26,17,08,1, 11.8,1,1, 3.800, 10563.466, 238.743, 52611.357 20/11/18,23:30:26,18,08,1, 11.8,1,1, 3.800, 10563.464, 238.781, 52611.378 20/11/18,23:30:26,19,08,1, 11.8,1,1, 3.800, 10563.484, 238.783, 52611.387 20/11/18,23:30:27,00,08,1, 11.9,1,1, 3.796, 10563.476, 238.783, 52611.387 20/11/18,23:30:27,01,08,1, 11.9,1,1, 3.796, 10563.476, 238.791, 52611.327 20/11/18,23:30:27,02,08,1, 11.9,1,1, 3.796, 10563.473, 238.733, 52611.426 20/11/18,23:30:27,03,08,1, 11.9,1,1, 3.796, 10563.462, 238.714, 52611.336 20/11/18,23:30:27,04,08,1, 11.9,1,1, 3.796, 10563.484, 238.772, 52611.402 20/11/18,23:30:27,05,08,1, 11.9,1,1, 3.796, 10563.428, 238.764, 52611.399 20/11/18,23:30:27,06,08,1, 11.9,1,1, 3.796, 10563.435, 238.759, 52611.402 20/11/18,23:30:27,07,08,1, 11.9,1,1, 3.796, 10563.413, 238.768, 52611.378 20/11/18,23:30:27,08,08,1, 11.9,1,1, 3.796, 10563.412, 238.770, 52611.411 20/11/18,23:30:27,09,08,1, 11.9,1,1, 3.796, 10563.426, 238.771, 52611.404 20/11/18,23:30:27,10,08,1, 11.9,1,1, 3.796, 10563.435, 238.770, 52611.390 20/11/18,23:30:27,11,08,1, 11.9,1,1, 3.796, 10563.392, 238.770, 52611.362 20/11/18,23:30:27,12,08,1, 11.9,1,1, 3.796, 10563.377, 238.748, 52611.361 20/11/18,23:30:27,13,08,1, 11.9,1,1, 3.796, 10563.394, 238.775, 52611.404 20/11/18,23:30:27,14,08,1, 11.9,1,1, 3.796, 10563.380, 238.756, 52611.424 20/11/18,23:30:27,15,08,1, 11.9,1,1, 3.796, 10563.401, 238.772, 52611.393 20/11/18,23:30:27,16,08,1, 11.9,1,1, 3.796, 10563.398, 238.766, 52611.405 20/11/18,23:30:27,17,08,1, 11.9,1,1, 3.796, 10563.402, 238.740, 52611.368 20/11/18,23:30:27,18,08,1, 11.9,1,1, 3.796, 10563.413, 238.795, 52611.376 20/11/18,23:30:27,19,08,1, 11.9,1,1, 3.796, 10563.387, 238.742, 52611.359 20/11/18,23:30:28,00,09,1, 11.9,1,1, 3.798, 10563.384, 238.742, 52611.359 20/11/18,23:30:28,01,09,1, 11.9,1,1, 3.798, 10563.406, 238.772, 52611.369 20/11/18,23:30:28,02,09,1, 11.9,1,1, 3.798, 10563.390, 238.736, 52611.334 20/11/18,23:30:28,03,09,1, 11.9,1,1, 3.798, 10563.388, 238.730, 52611.350 20/11/18,23:30:28,04,09,1, 11.9,1,1, 3.798, 10563.393, 238.738, 52611.356 20/11/18,23:30:28,05,09,1, 11.9,1,1, 3.798, 10563.409, 238.757, 52611.375 20/11/18,23:30:28,06,09,1, 11.9,1,1, 3.798, 10563.380, 238.762, 52611.339 20/11/18,23:30:28,07,09,1, 11.9,1,1, 3.798, 10563.384, 238.735, 52611.353 20/11/18,23:30:28,08,09,1, 11.9,1,1, 3.798, 10563.405, 238.731, 52611.323 20/11/18,23:30:28,09,09,1, 11.9,1,1, 3.798, 10563.373, 238.726, 52611.351 20/11/18,23:30:28,10,09,1, 11.9,1,1, 3.798, 10563.404, 238.720, 52611.358 20/11/18,23:30:28,11,09,1, 11.9,1,1, 3.798, 10563.413, 238.752, 52611.381 20/11/18,23:30:28,12,09,1, 11.9,1,1, 3.798, 10563.398, 238.735, 52611.368 20/11/18,23:30:28,13,09,1, 11.9,1,1, 3.798, 10563.395, 238.724, 52611.339 20/11/18,23:30:28,14,09,1, 11.9,1,1, 3.798, 10563.365, 238.720, 52611.355 20/11/18,23:30:28,15,09,1, 11.9,1,1, 3.798, 10563.389, 238.766, 52611.352 20/11/18,23:30:28,16,09,1, 11.9,1,1, 3.798, 10563.411, 238.737, 52611.377 20/11/18,23:30:28,17,09,1, 11.9,1,1, 3.798, 10563.414, 238.736, 52611.345 20/11/18,23:30:28,18,09,1, 11.9,1,1, 3.798, 10563.402, 238.737, 52611.337 20/11/18,23:30:28,19,09,1, 11.9,1,1, 3.798, 10563.395, 238.683, 52611.310 20/11/18,23:30:29,00,08,1, 11.8,1,1, 3.795, 10563.393, 238.683, 52611.310 20/11/18,23:30:29,01,08,1, 11.8,1,1, 3.795, 10563.424, 238.761, 52611.336 20/11/18,23:30:29,02,08,1, 11.8,1,1, 3.795, 10563.416, 238.716, 52611.306 20/11/18,23:30:29,03,08,1, 11.8,1,1, 3.795, 10563.419, 238.757, 52611.614 20/11/18,23:30:29,04,08,1, 11.8,1,1, 3.795, 10563.449, 238.710, 52611.347 20/11/18,23:30:29,05,08,1, 11.8,1,1, 3.795, 10563.416, 238.719, 52611.303 20/11/18,23:30:29,06,08,1, 11.8,1,1, 3.795, 10563.407, 238.709, 52611.310 20/11/18,23:30:29,07,08,1, 11.8,1,1, 3.795, 10563.413, 238.716, 52611.336 20/11/18,23:30:29,08,08,1, 11.8,1,1, 3.795, 10563.415, 238.738, 52611.322 20/11/18,23:30:29,09,08,1, 11.8,1,1, 3.795, 10563.396, 238.738, 52611.308 20/11/18,23:30:29,10,08,1, 11.8,1,1, 3.795, 10563.393, 238.720, 52611.307 20/11/18,23:30:29,11,08,1, 11.8,1,1, 3.795, 10563.394, 238.677, 52611.350 20/11/18,23:30:29,12,08,1, 11.8,1,1, 3.795, 10563.389, 238.706, 52611.314 20/11/18,23:30:29,13,08,1, 11.8,1,1, 3.795, 10563.396, 238.725, 52611.315 20/11/18,23:30:29,14,08,1, 11.8,1,1, 3.795, 10563.372, 238.727, 52611.308 20/11/18,23:30:29,15,08,1, 11.8,1,1, 3.795, 10563.384, 238.708, 52611.321 20/11/18,23:30:29,16,08,1, 11.8,1,1, 3.795, 10563.384, 238.720, 52611.311 20/11/18,23:30:29,17,08,1, 11.8,1,1, 3.795, 10563.386, 238.714, 52611.338 20/11/18,23:30:29,18,08,1, 11.8,1,1, 3.795, 10563.394, 238.722, 52611.308 20/11/18,23:30:29,19,08,1, 11.8,1,1, 3.795, 10563.367, 238.717, 52611.325 20/11/18,23:30:30,00,08,1, 11.8,1,1, 3.799, 10563.359, 238.717, 52611.325 20/11/18,23:30:30,01,08,1, 11.8,1,1, 3.799, 10563.340, 238.697, 52611.333 20/11/18,23:30:30,02,08,1, 11.8,1,1, 3.799, 10563.343, 238.722, 52611.310 20/11/18,23:30:30,03,08,1, 11.8,1,1, 3.799, 10563.339, 238.711, 52611.299 20/11/18,23:30:30,04,08,1, 11.8,1,1, 3.799, 10563.340, 238.704, 52611.323 20/11/18,23:30:30,05,08,1, 11.8,1,1, 3.799, 10563.347, 238.708, 52611.297 20/11/18,23:30:30,06,08,1, 11.8,1,1, 3.799, 10563.359, 238.720, 52611.321 20/11/18,23:30:30,07,08,1, 11.8,1,1, 3.799, 10563.331, 238.718, 52611.324 20/11/18,23:30:30,08,08,1, 11.8,1,1, 3.799, 10563.344, 238.711, 52611.354 20/11/18,23:30:30,09,08,1, 11.8,1,1, 3.799, 10563.345, 238.705, 52611.350 20/11/18,23:30:30,10,08,1, 11.8,1,1, 3.799, 10563.323, 238.714, 52611.352 20/11/18,23:30:30,11,08,1, 11.8,1,1, 3.799, 10563.349, 238.738, 52611.351 20/11/18,23:30:30,12,08,1, 11.8,1,1, 3.799, 10563.347, 238.727, 52611.345 20/11/18,23:30:30,13,08,1, 11.8,1,1, 3.799, 10563.342, 238.710, 52611.353 20/11/18,23:30:30,14,08,1, 11.8,1,1, 3.799, 10563.353, 238.711, 52611.290 20/11/18,23:30:30,15,08,1, 11.8,1,1, 3.799, 10563.352, 238.711, 52611.325 20/11/18,23:30:30,16,08,1, 11.8,1,1, 3.799, 10563.342, 238.713, 52611.307 20/11/18,23:30:30,17,08,1, 11.8,1,1, 3.799, 10563.346, 238.686, 52611.308 20/11/18,23:30:30,18,08,1, 11.8,1,1, 3.799, 10563.355, 238.691, 52611.313 20/11/18,23:30:30,19,08,1, 11.8,1,1, 3.799, 10563.347, 238.735, 52611.319 20/11/18,23:30:31,00,09,1, 11.8,1,1, 3.797, 10563.343, 238.735, 52611.319 20/11/18,23:30:31,01,09,1, 11.8,1,1, 3.797, 10563.340, 238.718, 52611.299 20/11/18,23:30:31,02,09,1, 11.8,1,1, 3.797, 10563.353, 238.709, 52611.346 20/11/18,23:30:31,03,09,1, 11.8,1,1, 3.797, 10563.335, 238.707, 52611.339 20/11/18,23:30:31,04,09,1, 11.8,1,1, 3.797, 10563.334, 238.705, 52611.288 20/11/18,23:30:31,05,09,1, 11.8,1,1, 3.797, 10563.326, 238.712, 52611.305 20/11/18,23:30:31,06,09,1, 11.8,1,1, 3.797, 10563.334, 238.689, 52611.318 20/11/18,23:30:31,07,09,1, 11.8,1,1, 3.797, 10563.342, 238.692, 52611.344 20/11/18,23:30:31,08,09,1, 11.8,1,1, 3.797, 10563.323, 238.693, 52611.306 20/11/18,23:30:31,09,09,1, 11.8,1,1, 3.797, 10563.340, 238.700, 52611.321 20/11/18,23:30:31,10,09,1, 11.8,1,1, 3.797, 10563.338, 238.698, 52611.332 20/11/18,23:30:31,11,09,1, 11.8,1,1, 3.797, 10563.335, 238.700, 52611.351 20/11/18,23:30:31,12,09,1, 11.8,1,1, 3.797, 10563.339, 238.696, 52611.324 20/11/18,23:30:31,13,09,1, 11.8,1,1, 3.797, 10563.318, 238.699, 52611.324 20/11/18,23:30:31,14,09,1, 11.8,1,1, 3.797, 10563.317, 238.708, 52611.304 20/11/18,23:30:31,15,09,1, 11.8,1,1, 3.797, 10563.340, 238.700, 52611.300 20/11/18,23:30:31,16,09,1, 11.8,1,1, 3.797, 10563.360, 238.705, 52611.520 20/11/18,23:30:31,17,09,1, 11.8,1,1, 3.797, 10563.334, 238.691, 52611.203 20/11/18,23:30:31,18,09,1, 11.8,1,1, 3.797, 10563.323, 238.686, 52611.240 20/11/18,23:30:31,19,09,1, 11.8,1,1, 3.797, 10563.315, 238.687, 52611.249 20/11/18,23:30:32,00,08,1, 11.9,1,1, 3.800, 10563.309, 238.687, 52611.249 20/11/18,23:30:32,01,08,1, 11.9,1,1, 3.800, 10563.326, 238.703, 52611.286 20/11/18,23:30:32,02,08,1, 11.9,1,1, 3.800, 10563.332, 238.691, 52611.313 20/11/18,23:30:32,03,08,1, 11.9,1,1, 3.800, 10563.351, 238.718, 52611.304 20/11/18,23:30:32,04,08,1, 11.9,1,1, 3.800, 10563.344, 238.716, 52611.264 20/11/18,23:30:32,05,08,1, 11.9,1,1, 3.800, 10563.342, 238.725, 52611.270 20/11/18,23:30:32,06,08,1, 11.9,1,1, 3.800, 10563.325, 238.712, 52611.285 20/11/18,23:30:32,07,08,1, 11.9,1,1, 3.800, 10563.315, 238.702, 52611.288 20/11/18,23:30:32,08,08,1, 11.9,1,1, 3.800, 10563.320, 238.695, 52611.307 20/11/18,23:30:32,09,08,1, 11.9,1,1, 3.800, 10563.329, 238.704, 52611.333 20/11/18,23:30:32,10,08,1, 11.9,1,1, 3.800, 10563.343, 238.699, 52611.274 20/11/18,23:30:32,11,08,1, 11.9,1,1, 3.800, 10563.337, 238.716, 52611.286 20/11/18,23:30:32,12,08,1, 11.9,1,1, 3.800, 10563.341, 238.704, 52611.324 20/11/18,23:30:32,13,08,1, 11.9,1,1, 3.800, 10563.326, 238.697, 52611.281 20/11/18,23:30:32,14,08,1, 11.9,1,1, 3.800, 10563.338, 238.691, 52611.332 20/11/18,23:30:32,15,08,1, 11.9,1,1, 3.800, 10563.303, 238.708, 52611.312 20/11/18,23:30:32,16,08,1, 11.9,1,1, 3.800, 10563.345, 238.677, 52611.280 20/11/18,23:30:32,17,08,1, 11.9,1,1, 3.800, 10563.320, 238.676, 52611.312 20/11/18,23:30:32,18,08,1, 11.9,1,1, 3.800, 10563.325, 238.712, 52611.333 20/11/18,23:30:32,19,08,1, 11.9,1,1, 3.800, 10563.319, 238.681, 52611.305 20/11/18,23:30:33,00,08,1, 11.9,1,1, 3.797, 10563.318, 238.681, 52611.305 20/11/18,23:30:33,01,08,1, 11.9,1,1, 3.797, 10563.321, 238.690, 52611.297 20/11/18,23:30:33,02,08,1, 11.9,1,1, 3.797, 10563.294, 238.642, 52611.264 20/11/18,23:30:33,03,08,1, 11.9,1,1, 3.797, 10563.324, 238.727, 52611.333 20/11/18,23:30:33,04,08,1, 11.9,1,1, 3.797, 10563.315, 238.699, 52611.300 20/11/18,23:30:33,05,08,1, 11.9,1,1, 3.797, 10563.316, 238.658, 52611.268 20/11/18,23:30:33,06,08,1, 11.9,1,1, 3.797, 10563.304, 238.738, 52611.283 20/11/18,23:30:33,07,08,1, 11.9,1,1, 3.797, 10563.294, 238.676, 52611.228 20/11/18,23:30:33,08,08,1, 11.9,1,1, 3.797, 10563.356, 238.720, 52611.167 20/11/18,23:30:33,09,08,1, 11.9,1,1, 3.797, 10563.357, 238.727, 52611.368 20/11/18,23:30:33,10,08,1, 11.9,1,1, 3.797, 10563.311, 238.641, 52611.267 20/11/18,23:30:33,11,08,1, 11.9,1,1, 3.797, 10563.342, 238.698, 52611.292 20/11/18,23:30:33,12,08,1, 11.9,1,1, 3.797, 10563.300, 238.674, 52611.317 20/11/18,23:30:33,13,08,1, 11.9,1,1, 3.797, 10563.287, 238.673, 52611.250 20/11/18,23:30:33,14,08,1, 11.9,1,1, 3.797, 10563.298, 238.733, 52611.303 20/11/18,23:30:33,15,08,1, 11.9,1,1, 3.797, 10563.305, 238.665, 52611.258 20/11/18,23:30:33,16,08,1, 11.9,1,1, 3.797, 10563.327, 238.721, 52611.336 20/11/18,23:30:33,17,08,1, 11.9,1,1, 3.797, 10563.303, 238.697, 52611.277 20/11/18,23:30:33,18,08,1, 11.9,1,1, 3.797, 10563.305, 238.705, 52611.299 20/11/18,23:30:33,19,08,1, 11.9,1,1, 3.797, 10563.292, 238.684, 52611.299 20/11/18,23:30:34,00,08,1, 11.8,1,1, 3.799, 10563.284, 238.684, 52611.299 20/11/18,23:30:34,01,08,1, 11.8,1,1, 3.799, 10563.295, 238.702, 52611.264 20/11/18,23:30:34,02,08,1, 11.8,1,1, 3.799, 10563.302, 238.676, 52611.265 20/11/18,23:30:34,03,08,1, 11.8,1,1, 3.799, 10563.282, 238.644, 52611.267 20/11/18,23:30:34,04,08,1, 11.8,1,1, 3.799, 10563.297, 238.701, 52611.281 20/11/18,23:30:34,05,08,1, 11.8,1,1, 3.799, 10563.314, 238.721, 52611.303 20/11/18,23:30:34,06,08,1, 11.8,1,1, 3.799, 10563.292, 238.693, 52611.243 20/11/18,23:30:34,07,08,1, 11.8,1,1, 3.799, 10563.283, 238.653, 52611.278 20/11/18,23:30:34,08,08,1, 11.8,1,1, 3.799, 10563.287, 238.671, 52611.235 20/11/18,23:30:34,09,08,1, 11.8,1,1, 3.799, 10563.293, 238.737, 52611.310 20/11/18,23:30:34,10,08,1, 11.8,1,1, 3.799, 10563.309, 238.717, 52611.287 20/11/18,23:30:34,11,08,1, 11.8,1,1, 3.799, 10563.270, 238.664, 52611.293 20/11/18,23:30:34,12,08,1, 11.8,1,1, 3.799, 10563.276, 238.668, 52611.258 20/11/18,23:30:34,13,08,1, 11.8,1,1, 3.799, 10563.313, 238.713, 52611.313 20/11/18,23:30:34,14,08,1, 11.8,1,1, 3.799, 10563.308, 238.700, 52611.267 20/11/18,23:30:34,15,08,1, 11.8,1,1, 3.799, 10563.278, 238.700, 52611.274 20/11/18,23:30:34,16,08,1, 11.8,1,1, 3.799, 10563.281, 238.669, 52611.228 20/11/18,23:30:34,17,08,1, 11.8,1,1, 3.799, 10563.289, 238.724, 52611.277 20/11/18,23:30:34,18,08,1, 11.8,1,1, 3.799, 10563.268, 238.726, 52611.302 20/11/18,23:30:34,19,08,1, 11.8,1,1, 3.799, 10563.280, 238.706, 52611.262 20/11/18,23:30:35,00,07,1, 11.9,1,1, 3.798, 10563.276, 238.706, 52611.262 20/11/18,23:30:35,01,07,1, 11.9,1,1, 3.798, 10563.289, 238.703, 52611.308 20/11/18,23:30:35,02,07,1, 11.9,1,1, 3.798, 10563.280, 238.701, 52611.304 20/11/18,23:30:35,03,07,1, 11.9,1,1, 3.798, 10563.277, 238.717, 52611.301 20/11/18,23:30:35,04,07,1, 11.9,1,1, 3.798, 10563.248, 238.668, 52611.251 20/11/18,23:30:35,05,07,1, 11.9,1,1, 3.798, 10563.268, 238.653, 52611.290 20/11/18,23:30:35,06,07,1, 11.9,1,1, 3.798, 10563.299, 238.728, 52611.313 20/11/18,23:30:35,07,07,1, 11.9,1,1, 3.798, 10563.261, 238.710, 52611.296 20/11/18,23:30:35,08,07,1, 11.9,1,1, 3.798, 10563.280, 238.706, 52611.308 20/11/18,23:30:35,09,07,1, 11.9,1,1, 3.798, 10563.264, 238.699, 52611.289 20/11/18,23:30:35,10,07,1, 11.9,1,1, 3.798, 10563.251, 238.683, 52611.294 20/11/18,23:30:35,11,07,1, 11.9,1,1, 3.798, 10563.279, 238.690, 52611.277 20/11/18,23:30:35,12,07,1, 11.9,1,1, 3.798, 10563.275, 238.693, 52611.284 20/11/18,23:30:35,13,07,1, 11.9,1,1, 3.798, 10563.231, 238.680, 52611.269 20/11/18,23:30:35,14,07,1, 11.9,1,1, 3.798, 10563.241, 238.696, 52611.305 20/11/18,23:30:35,15,07,1, 11.9,1,1, 3.798, 10563.245, 238.714, 52611.271 20/11/18,23:30:35,16,07,1, 11.9,1,1, 3.798, 10563.252, 238.702, 52611.277 20/11/18,23:30:35,17,07,1, 11.9,1,1, 3.798, 10563.235, 238.688, 52611.288 20/11/18,23:30:35,18,07,1, 11.9,1,1, 3.798, 10563.266, 238.684, 52611.295 20/11/18,23:30:35,19,07,1, 11.9,1,1, 3.798, 10563.253, 238.679, 52611.236 20/11/18,23:30:36,00,07,1, 11.9,1,1, 3.798, 10563.251, 238.679, 52611.236 20/11/18,23:30:36,01,07,1, 11.9,1,1, 3.798, 10563.253, 238.663, 52611.270 20/11/18,23:30:36,02,07,1, 11.9,1,1, 3.798, 10563.232, 238.689, 52611.275 20/11/18,23:30:36,03,07,1, 11.9,1,1, 3.798, 10563.247, 238.675, 52611.283 20/11/18,23:30:36,04,07,1, 11.9,1,1, 3.798, 10563.253, 238.676, 52611.285 20/11/18,23:30:36,05,07,1, 11.9,1,1, 3.798, 10563.259, 238.662, 52611.284 20/11/18,23:30:36,06,07,1, 11.9,1,1, 3.798, 10563.237, 238.677, 52611.250 20/11/18,23:30:36,07,07,1, 11.9,1,1, 3.798, 10563.225, 238.686, 52611.266 20/11/18,23:30:36,08,07,1, 11.9,1,1, 3.798, 10563.256, 238.669, 52611.154 20/11/18,23:30:36,09,07,1, 11.9,1,1, 3.798, 10563.262, 238.694, 52611.350 20/11/18,23:30:36,10,07,1, 11.9,1,1, 3.798, 10563.250, 238.651, 52611.339 20/11/18,23:30:36,11,07,1, 11.9,1,1, 3.798, 10563.268, 238.650, 52611.325 20/11/18,23:30:36,12,07,1, 11.9,1,1, 3.798, 10563.224, 238.670, 52611.285 20/11/18,23:30:36,13,07,1, 11.9,1,1, 3.798, 10563.221, 238.678, 52611.302 20/11/18,23:30:36,14,07,1, 11.9,1,1, 3.798, 10563.213, 238.666, 52611.275 20/11/18,23:30:36,15,07,1, 11.9,1,1, 3.798, 10563.215, 238.683, 52611.274 20/11/18,23:30:36,16,07,1, 11.9,1,1, 3.798, 10563.250, 238.686, 52611.261 20/11/18,23:30:36,17,07,1, 11.9,1,1, 3.798, 10563.237, 238.685, 52611.279 20/11/18,23:30:36,18,07,1, 11.9,1,1, 3.798, 10563.213, 238.669, 52611.309 20/11/18,23:30:36,19,07,1, 11.9,1,1, 3.798, 10563.227, 238.683, 52611.332 20/11/18,23:30:37,00,08,1, 11.8,1,1, 3.794, 10563.226, 238.683, 52611.332 20/11/18,23:30:37,01,08,1, 11.8,1,1, 3.794, 10563.209, 238.669, 52611.305 20/11/18,23:30:37,02,08,1, 11.8,1,1, 3.794, 10563.250, 238.683, 52611.284 20/11/18,23:30:37,03,08,1, 11.8,1,1, 3.794, 10563.226, 238.660, 52611.244 20/11/18,23:30:37,04,08,1, 11.8,1,1, 3.794, 10563.236, 238.675, 52611.270 20/11/18,23:30:37,05,08,1, 11.8,1,1, 3.794, 10563.215, 238.646, 52611.305 20/11/18,23:30:37,06,08,1, 11.8,1,1, 3.794, 10563.216, 238.667, 52611.286 20/11/18,23:30:37,07,08,1, 11.8,1,1, 3.794, 10563.212, 238.672, 52611.273 20/11/18,23:30:37,08,08,1, 11.8,1,1, 3.794, 10563.220, 238.677, 52611.273 20/11/18,23:30:37,09,08,1, 11.8,1,1, 3.794, 10563.224, 238.662, 52611.290 20/11/18,23:30:37,10,08,1, 11.8,1,1, 3.794, 10563.223, 238.673, 52611.266 20/11/18,23:30:37,11,08,1, 11.8,1,1, 3.794, 10563.226, 238.663, 52611.284 20/11/18,23:30:37,12,08,1, 11.8,1,1, 3.794, 10563.206, 238.672, 52611.258 20/11/18,23:30:37,13,08,1, 11.8,1,1, 3.794, 10563.232, 238.660, 52611.235 20/11/18,23:30:37,14,08,1, 11.8,1,1, 3.794, 10563.228, 238.655, 52611.257 20/11/18,23:30:37,15,08,1, 11.8,1,1, 3.794, 10563.229, 238.645, 52611.247 20/11/18,23:30:37,16,08,1, 11.8,1,1, 3.794, 10563.232, 238.669, 52611.247 20/11/18,23:30:37,17,08,1, 11.8,1,1, 3.794, 10563.239, 238.663, 52611.269 20/11/18,23:30:37,18,08,1, 11.8,1,1, 3.794, 10563.207, 238.674, 52611.422 20/11/18,23:30:37,19,08,1, 11.8,1,1, 3.794, 10563.226, 238.677, 52611.287 20/11/18,23:30:38,00,08,1, 11.9,1,1, 3.797, 10563.217, 238.677, 52611.287 20/11/18,23:30:38,01,08,1, 11.9,1,1, 3.797, 10563.207, 238.663, 52611.218 20/11/18,23:30:38,02,08,1, 11.9,1,1, 3.797, 10563.231, 238.644, 52611.209 20/11/18,23:30:38,03,08,1, 11.9,1,1, 3.797, 10563.234, 238.641, 52611.217 20/11/18,23:30:38,04,08,1, 11.9,1,1, 3.797, 10563.219, 238.632, 52611.217 20/11/18,23:30:38,05,08,1, 11.9,1,1, 3.797, 10563.238, 238.660, 52611.236 20/11/18,23:30:38,06,08,1, 11.9,1,1, 3.797, 10563.229, 238.669, 52611.224 20/11/18,23:30:38,07,08,1, 11.9,1,1, 3.797, 10563.221, 238.658, 52611.232 20/11/18,23:30:38,08,08,1, 11.9,1,1, 3.797, 10563.207, 238.661, 52611.206 20/11/18,23:30:38,09,08,1, 11.9,1,1, 3.797, 10563.217, 238.659, 52611.236 20/11/18,23:30:38,10,08,1, 11.9,1,1, 3.797, 10563.204, 238.684, 52611.212 20/11/18,23:30:38,11,08,1, 11.9,1,1, 3.797, 10563.214, 238.632, 52611.249 20/11/18,23:30:38,12,08,1, 11.9,1,1, 3.797, 10563.204, 238.649, 52611.220 20/11/18,23:30:38,13,08,1, 11.9,1,1, 3.797, 10563.236, 238.634, 52611.232 20/11/18,23:30:38,14,08,1, 11.9,1,1, 3.797, 10563.217, 238.641, 52611.238 20/11/18,23:30:38,15,08,1, 11.9,1,1, 3.797, 10563.207, 238.669, 52611.231 20/11/18,23:30:38,16,08,1, 11.9,1,1, 3.797, 10563.219, 238.634, 52611.221 20/11/18,23:30:38,17,08,1, 11.9,1,1, 3.797, 10563.231, 238.684, 52611.233 20/11/18,23:30:38,18,08,1, 11.9,1,1, 3.797, 10563.209, 238.644, 52611.228 20/11/18,23:30:38,19,08,1, 11.9,1,1, 3.797, 10563.202, 238.666, 52611.253 20/11/18,23:30:39,00,08,1, 11.9,1,1, 3.795, 10563.201, 238.666, 52611.253 20/11/18,23:30:39,01,08,1, 11.9,1,1, 3.795, 10563.184, 238.676, 52611.223 20/11/18,23:30:39,02,08,1, 11.9,1,1, 3.795, 10563.195, 238.673, 52611.217 20/11/18,23:30:39,03,08,1, 11.9,1,1, 3.795, 10563.209, 238.663, 52611.205 20/11/18,23:30:39,04,08,1, 11.9,1,1, 3.795, 10563.191, 238.706, 52611.234 20/11/18,23:30:39,05,08,1, 11.9,1,1, 3.795, 10563.186, 238.666, 52611.181 20/11/18,23:30:39,06,08,1, 11.9,1,1, 3.795, 10563.213, 238.715, 52611.227 20/11/18,23:30:39,07,08,1, 11.9,1,1, 3.795, 10563.169, 238.659, 52611.204 20/11/18,23:30:39,08,08,1, 11.9,1,1, 3.795, 10563.162, 238.687, 52611.206 20/11/18,23:30:39,09,08,1, 11.9,1,1, 3.795, 10563.194, 238.686, 52611.232 20/11/18,23:30:39,10,08,1, 11.9,1,1, 3.795, 10563.166, 238.663, 52611.202 20/11/18,23:30:39,11,08,1, 11.9,1,1, 3.795, 10563.193, 238.670, 52611.169 20/11/18,23:30:39,12,08,1, 11.9,1,1, 3.795, 10563.199, 238.669, 52611.205 20/11/18,23:30:39,13,08,1, 11.9,1,1, 3.795, 10563.167, 238.677, 52611.180 20/11/18,23:30:39,14,08,1, 11.9,1,1, 3.795, 10563.188, 238.675, 52611.199 20/11/18,23:30:39,15,08,1, 11.9,1,1, 3.795, 10563.180, 238.681, 52611.200 20/11/18,23:30:39,16,08,1, 11.9,1,1, 3.795, 10563.200, 238.677, 52611.187 20/11/18,23:30:39,17,08,1, 11.9,1,1, 3.795, 10563.175, 238.649, 52611.187 20/11/18,23:30:39,18,08,1, 11.9,1,1, 3.795, 10563.217, 238.677, 52611.232 20/11/18,23:30:39,19,08,1, 11.9,1,1, 3.795, 10563.179, 238.644, 52611.199 20/11/18,23:30:40,00,08,1, 11.9,1,1, 3.795, 10563.176, 238.644, 52611.199 20/11/18,23:30:40,01,08,1, 11.9,1,1, 3.795, 10563.200, 238.654, 52611.217 20/11/18,23:30:40,02,08,1, 11.9,1,1, 3.795, 10563.207, 238.649, 52611.219 20/11/18,23:30:40,03,08,1, 11.9,1,1, 3.795, 10563.213, 238.659, 52611.259 20/11/18,23:30:40,04,08,1, 11.9,1,1, 3.795, 10563.219, 238.680, 52611.260 20/11/18,23:30:40,05,08,1, 11.9,1,1, 3.795, 10563.215, 238.661, 52611.257 20/11/18,23:30:40,06,08,1, 11.9,1,1, 3.795, 10563.204, 238.661, 52611.242 20/11/18,23:30:40,07,08,1, 11.9,1,1, 3.795, 10563.192, 238.669, 52611.262 20/11/18,23:30:40,08,08,1, 11.9,1,1, 3.795, 10563.196, 238.657, 52611.204 20/11/18,23:30:40,09,08,1, 11.9,1,1, 3.795, 10563.179, 238.649, 52611.233 20/11/18,23:30:40,10,08,1, 11.9,1,1, 3.795, 10563.204, 238.692, 52611.252 20/11/18,23:30:40,11,08,1, 11.9,1,1, 3.795, 10563.210, 238.677, 52611.260 20/11/18,23:30:40,12,08,1, 11.9,1,1, 3.795, 10563.190, 238.654, 52611.214 20/11/18,23:30:40,13,08,1, 11.9,1,1, 3.795, 10563.199, 238.657, 52611.235 20/11/18,23:30:40,14,08,1, 11.9,1,1, 3.795, 10563.200, 238.674, 52611.260 20/11/18,23:30:40,15,08,1, 11.9,1,1, 3.795, 10563.190, 238.698, 52611.244 20/11/18,23:30:40,16,08,1, 11.9,1,1, 3.795, 10563.192, 238.680, 52611.211 20/11/18,23:30:40,17,08,1, 11.9,1,1, 3.795, 10563.200, 238.664, 52611.257 20/11/18,23:30:40,18,08,1, 11.9,1,1, 3.795, 10563.205, 238.658, 52611.083 20/11/18,23:30:40,19,08,1, 11.9,1,1, 3.795, 10563.190, 238.655, 52611.253 20/11/18,23:30:41,00,09,1, 11.8,1,1, 3.797, 10563.184, 238.655, 52611.253 20/11/18,23:30:41,01,09,1, 11.8,1,1, 3.797, 10563.189, 238.686, 52611.242 20/11/18,23:30:41,02,09,1, 11.8,1,1, 3.797, 10563.189, 238.693, 52611.270 20/11/18,23:30:41,03,09,1, 11.8,1,1, 3.797, 10563.172, 238.672, 52611.238 20/11/18,23:30:41,04,09,1, 11.8,1,1, 3.797, 10563.194, 238.693, 52611.252 20/11/18,23:30:41,05,09,1, 11.8,1,1, 3.797, 10563.195, 238.704, 52611.254 20/11/18,23:30:41,06,09,1, 11.8,1,1, 3.797, 10563.155, 238.696, 52611.229 20/11/18,23:30:41,07,09,1, 11.8,1,1, 3.797, 10563.174, 238.666, 52611.220 20/11/18,23:30:41,08,09,1, 11.8,1,1, 3.797, 10563.184, 238.658, 52611.270 20/11/18,23:30:41,09,09,1, 11.8,1,1, 3.797, 10563.210, 238.684, 52611.264 20/11/18,23:30:41,10,09,1, 11.8,1,1, 3.797, 10563.203, 238.687, 52611.230 20/11/18,23:30:41,11,09,1, 11.8,1,1, 3.797, 10563.197, 238.667, 52611.244 20/11/18,23:30:41,12,09,1, 11.8,1,1, 3.797, 10563.179, 238.703, 52611.259 20/11/18,23:30:41,13,09,1, 11.8,1,1, 3.797, 10563.186, 238.680, 52611.225 20/11/18,23:30:41,14,09,1, 11.8,1,1, 3.797, 10563.195, 238.673, 52611.262 20/11/18,23:30:41,15,09,1, 11.8,1,1, 3.797, 10563.155, 238.670, 52611.209 20/11/18,23:30:41,16,09,1, 11.8,1,1, 3.797, 10563.184, 238.650, 52611.267 20/11/18,23:30:41,17,09,1, 11.8,1,1, 3.797, 10563.176, 238.687, 52611.269 20/11/18,23:30:41,18,09,1, 11.8,1,1, 3.797, 10563.164, 238.652, 52611.270 20/11/18,23:30:41,19,09,1, 11.8,1,1, 3.797, 10563.182, 238.697, 52611.269 20/11/18,23:30:42,00,09,1, 11.9,1,1, 3.801, 10563.176, 238.697, 52611.269 20/11/18,23:30:42,01,09,1, 11.9,1,1, 3.801, 10563.177, 238.701, 52611.321 20/11/18,23:30:42,02,09,1, 11.9,1,1, 3.801, 10563.168, 238.684, 52611.320 20/11/18,23:30:42,03,09,1, 11.9,1,1, 3.801, 10563.179, 238.689, 52611.308 20/11/18,23:30:42,04,09,1, 11.9,1,1, 3.801, 10563.152, 238.677, 52611.265 20/11/18,23:30:42,05,09,1, 11.9,1,1, 3.801, 10563.185, 238.652, 52611.240 20/11/18,23:30:42,06,09,1, 11.9,1,1, 3.801, 10563.172, 238.657, 52611.274 20/11/18,23:30:42,07,09,1, 11.9,1,1, 3.801, 10563.175, 238.649, 52611.256 20/11/18,23:30:42,08,09,1, 11.9,1,1, 3.801, 10563.170, 238.661, 52611.251 20/11/18,23:30:42,09,09,1, 11.9,1,1, 3.801, 10563.182, 238.663, 52611.266 20/11/18,23:30:42,10,09,1, 11.9,1,1, 3.801, 10563.192, 238.673, 52611.282 20/11/18,23:30:42,11,09,1, 11.9,1,1, 3.801, 10563.175, 238.679, 52611.266 20/11/18,23:30:42,12,09,1, 11.9,1,1, 3.801, 10563.190, 238.664, 52611.239 20/11/18,23:30:42,13,09,1, 11.9,1,1, 3.801, 10563.179, 238.633, 52611.247 20/11/18,23:30:42,14,09,1, 11.9,1,1, 3.801, 10563.169, 238.663, 52611.232 20/11/18,23:30:42,15,09,1, 11.9,1,1, 3.801, 10563.181, 238.664, 52611.257 20/11/18,23:30:42,16,09,1, 11.9,1,1, 3.801, 10563.173, 238.660, 52611.244 20/11/18,23:30:42,17,09,1, 11.9,1,1, 3.801, 10563.202, 238.652, 52611.259 20/11/18,23:30:42,18,09,1, 11.9,1,1, 3.801, 10563.177, 238.689, 52611.282 20/11/18,23:30:42,19,09,1, 11.9,1,1, 3.801, 10563.182, 238.652, 52611.245 20/11/18,23:30:43,00,09,1, 11.9,1,1, 3.797, 10563.176, 238.652, 52611.245 20/11/18,23:30:43,01,09,1, 11.9,1,1, 3.797, 10563.175, 238.633, 52611.233 20/11/18,23:30:43,02,09,1, 11.9,1,1, 3.797, 10563.191, 238.649, 52611.243 20/11/18,23:30:43,03,09,1, 11.9,1,1, 3.797, 10563.175, 238.646, 52611.221 20/11/18,23:30:43,04,09,1, 11.9,1,1, 3.797, 10563.164, 238.664, 52611.256 20/11/18,23:30:43,05,09,1, 11.9,1,1, 3.797, 10563.189, 238.641, 52611.253 20/11/18,23:30:43,06,09,1, 11.9,1,1, 3.797, 10563.157, 238.640, 52611.253 20/11/18,23:30:43,07,09,1, 11.9,1,1, 3.797, 10563.172, 238.660, 52611.257 20/11/18,23:30:43,08,09,1, 11.9,1,1, 3.797, 10563.206, 238.643, 52611.266 20/11/18,23:30:43,09,09,1, 11.9,1,1, 3.797, 10563.191, 238.647, 52611.237 20/11/18,23:30:43,10,09,1, 11.9,1,1, 3.797, 10563.181, 238.643, 52611.252 20/11/18,23:30:43,11,09,1, 11.9,1,1, 3.797, 10563.211, 238.648, 52611.226 20/11/18,23:30:43,12,09,1, 11.9,1,1, 3.797, 10563.220, 238.640, 52611.207 20/11/18,23:30:43,13,09,1, 11.9,1,1, 3.797, 10563.204, 238.629, 52611.231 20/11/18,23:30:43,14,09,1, 11.9,1,1, 3.797, 10563.209, 238.643, 52611.259 20/11/18,23:30:43,15,09,1, 11.9,1,1, 3.797, 10563.191, 238.644, 52611.227 20/11/18,23:30:43,16,09,1, 11.9,1,1, 3.797, 10563.180, 238.650, 52611.249 20/11/18,23:30:43,17,09,1, 11.9,1,1, 3.797, 10563.191, 238.656, 52611.253 20/11/18,23:30:43,18,09,1, 11.9,1,1, 3.797, 10563.189, 238.679, 52611.256 20/11/18,23:30:43,19,09,1, 11.9,1,1, 3.797, 10563.188, 238.632, 52611.219 20/11/18,23:30:44,00,08,1, 11.9,1,1, 3.795, 10563.184, 238.632, 52611.219 20/11/18,23:30:44,01,08,1, 11.9,1,1, 3.795, 10563.183, 238.659, 52611.240 20/11/18,23:30:44,02,08,1, 11.9,1,1, 3.795, 10563.190, 238.650, 52611.240 20/11/18,23:30:44,03,08,1, 11.9,1,1, 3.795, 10563.189, 238.638, 52611.233 20/11/18,23:30:44,04,08,1, 11.9,1,1, 3.795, 10563.212, 238.664, 52611.219 20/11/18,23:30:44,05,08,1, 11.9,1,1, 3.795, 10563.204, 238.626, 52611.211 20/11/18,23:30:44,06,08,1, 11.9,1,1, 3.795, 10563.210, 238.659, 52611.209 20/11/18,23:30:44,07,08,1, 11.9,1,1, 3.795, 10563.192, 238.640, 52611.209 20/11/18,23:30:44,08,08,1, 11.9,1,1, 3.795, 10563.173, 238.658, 52611.214 20/11/18,23:30:44,09,08,1, 11.9,1,1, 3.795, 10563.179, 238.652, 52611.231 20/11/18,23:30:44,10,08,1, 11.9,1,1, 3.795, 10563.232, 238.655, 52611.217 20/11/18,23:30:44,11,08,1, 11.9,1,1, 3.795, 10563.191, 238.667, 52611.227 20/11/18,23:30:44,12,08,1, 11.9,1,1, 3.795, 10563.186, 238.642, 52611.256 20/11/18,23:30:44,13,08,1, 11.9,1,1, 3.795, 10563.196, 238.661, 52611.253 20/11/18,23:30:44,14,08,1, 11.9,1,1, 3.795, 10563.196, 238.673, 52611.224 20/11/18,23:30:44,15,08,1, 11.9,1,1, 3.795, 10563.166, 238.654, 52611.208 20/11/18,23:30:44,16,08,1, 11.9,1,1, 3.795, 10563.186, 238.662, 52611.274 20/11/18,23:30:44,17,08,1, 11.9,1,1, 3.795, 10563.183, 238.658, 52611.207 20/11/18,23:30:44,18,08,1, 11.9,1,1, 3.795, 10563.183, 238.670, 52611.241 20/11/18,23:30:44,19,08,1, 11.9,1,1, 3.795, 10563.185, 238.687, 52611.244 20/11/18,23:30:45,00,08,1, 11.9,1,1, 3.793, 10563.184, 238.687, 52611.244 20/11/18,23:30:45,01,08,1, 11.9,1,1, 3.793, 10563.199, 238.637, 52611.225 20/11/18,23:30:45,02,08,1, 11.9,1,1, 3.793, 10563.180, 238.675, 52611.218 20/11/18,23:30:45,03,08,1, 11.9,1,1, 3.793, 10563.202, 238.640, 52611.029 20/11/18,23:30:45,04,08,1, 11.9,1,1, 3.793, 10563.145, 238.649, 52611.155 20/11/18,23:30:45,05,08,1, 11.9,1,1, 3.793, 10563.133, 238.657, 52611.178 20/11/18,23:30:45,06,08,1, 11.9,1,1, 3.793, 10563.158, 238.650, 52611.146 20/11/18,23:30:45,07,08,1, 11.9,1,1, 3.793, 10563.158, 238.666, 52611.171 20/11/18,23:30:45,08,08,1, 11.9,1,1, 3.793, 10563.174, 238.678, 52611.198 20/11/18,23:30:45,09,08,1, 11.9,1,1, 3.793, 10563.164, 238.662, 52611.162 20/11/18,23:30:45,10,08,1, 11.9,1,1, 3.793, 10563.180, 238.673, 52611.170 20/11/18,23:30:45,11,08,1, 11.9,1,1, 3.793, 10563.212, 238.675, 52611.188 20/11/18,23:30:45,12,08,1, 11.9,1,1, 3.793, 10563.173, 238.664, 52611.148 20/11/18,23:30:45,13,08,1, 11.9,1,1, 3.793, 10563.164, 238.664, 52611.162 20/11/18,23:30:45,14,08,1, 11.9,1,1, 3.793, 10563.161, 238.649, 52611.142 20/11/18,23:30:45,15,08,1, 11.9,1,1, 3.793, 10563.188, 238.651, 52611.118 20/11/18,23:30:45,16,08,1, 11.9,1,1, 3.793, 10563.169, 238.670, 52611.190 20/11/18,23:30:45,17,08,1, 11.9,1,1, 3.793, 10563.180, 238.666, 52611.193 20/11/18,23:30:45,18,08,1, 11.9,1,1, 3.793, 10563.163, 238.651, 52611.171 20/11/18,23:30:45,19,08,1, 11.9,1,1, 3.793, 10563.167, 238.640, 52611.175 20/11/18,23:30:46,00,08,1, 11.9,1,1, 3.796, 10563.159, 238.640, 52611.175 20/11/18,23:30:46,01,08,1, 11.9,1,1, 3.796, 10563.151, 238.630, 52611.159 20/11/18,23:30:46,02,08,1, 11.9,1,1, 3.796, 10563.178, 238.646, 52611.160 20/11/18,23:30:46,03,08,1, 11.9,1,1, 3.796, 10563.161, 238.631, 52611.178 20/11/18,23:30:46,04,08,1, 11.9,1,1, 3.796, 10563.159, 238.638, 52611.168 20/11/18,23:30:46,05,08,1, 11.9,1,1, 3.796, 10563.163, 238.621, 52611.175 20/11/18,23:30:46,06,08,1, 11.9,1,1, 3.796, 10563.150, 238.630, 52611.173 20/11/18,23:30:46,07,08,1, 11.9,1,1, 3.796, 10563.164, 238.640, 52611.208 20/11/18,23:30:46,08,08,1, 11.9,1,1, 3.796, 10563.150, 238.650, 52611.198 20/11/18,23:30:46,09,08,1, 11.9,1,1, 3.796, 10563.174, 238.649, 52611.187 20/11/18,23:30:46,10,08,1, 11.9,1,1, 3.796, 10563.171, 238.633, 52611.183 20/11/18,23:30:46,11,08,1, 11.9,1,1, 3.796, 10563.156, 238.634, 52611.187 20/11/18,23:30:46,12,08,1, 11.9,1,1, 3.796, 10563.160, 238.655, 52611.214 20/11/18,23:30:46,13,08,1, 11.9,1,1, 3.796, 10563.153, 238.649, 52611.201 20/11/18,23:30:46,14,08,1, 11.9,1,1, 3.796, 10563.167, 238.629, 52611.199 20/11/18,23:30:46,15,08,1, 11.9,1,1, 3.796, 10563.166, 238.647, 52611.203 20/11/18,23:30:46,16,08,1, 11.9,1,1, 3.796, 10563.181, 238.669, 52611.233 20/11/18,23:30:46,17,08,1, 11.9,1,1, 3.796, 10563.178, 238.654, 52611.230 20/11/18,23:30:46,18,08,1, 11.9,1,1, 3.796, 10563.164, 238.645, 52611.198 20/11/18,23:30:46,19,08,1, 11.9,1,1, 3.796, 10563.156, 238.653, 52611.191 20/11/18,23:30:47,00,08,1, 11.8,1,1, 3.798, 10563.151, 238.653, 52611.191 20/11/18,23:30:47,01,08,1, 11.8,1,1, 3.798, 10563.158, 238.633, 52611.179 20/11/18,23:30:47,02,08,1, 11.8,1,1, 3.798, 10563.176, 238.628, 52611.162 20/11/18,23:30:47,03,08,1, 11.8,1,1, 3.798, 10563.181, 238.657, 52611.189 20/11/18,23:30:47,04,08,1, 11.8,1,1, 3.798, 10563.159, 238.645, 52611.214 20/11/18,23:30:47,05,08,1, 11.8,1,1, 3.798, 10563.164, 238.643, 52611.193 20/11/18,23:30:47,06,08,1, 11.8,1,1, 3.798, 10563.179, 238.648, 52611.201 20/11/18,23:30:47,07,08,1, 11.8,1,1, 3.798, 10563.183, 238.653, 52611.215 20/11/18,23:30:47,08,08,1, 11.8,1,1, 3.798, 10563.206, 238.680, 52611.210 20/11/18,23:30:47,09,08,1, 11.8,1,1, 3.798, 10563.201, 238.666, 52611.154 20/11/18,23:30:47,10,08,1, 11.8,1,1, 3.798, 10563.161, 238.674, 52611.160 20/11/18,23:30:47,11,08,1, 11.8,1,1, 3.798, 10563.177, 238.612, 52611.177 20/11/18,23:30:47,12,08,1, 11.8,1,1, 3.798, 10563.189, 238.659, 52611.178 20/11/18,23:30:47,13,08,1, 11.8,1,1, 3.798, 10563.189, 238.633, 52611.168 20/11/18,23:30:47,14,08,1, 11.8,1,1, 3.798, 10563.159, 238.631, 52611.158 20/11/18,23:30:47,15,08,1, 11.8,1,1, 3.798, 10563.176, 238.614, 52611.204 20/11/18,23:30:47,16,08,1, 11.8,1,1, 3.798, 10563.170, 238.658, 52611.199 20/11/18,23:30:47,17,08,1, 11.8,1,1, 3.798, 10563.168, 238.649, 52611.133 20/11/18,23:30:47,18,08,1, 11.8,1,1, 3.798, 10563.177, 238.646, 52611.165 20/11/18,23:30:47,19,08,1, 11.8,1,1, 3.798, 10563.190, 238.637, 52611.164 20/11/18,23:30:48,00,08,1, 11.8,1,1, 3.790, 10563.184, 238.637, 52611.164 20/11/18,23:30:48,01,08,1, 11.8,1,1, 3.790, 10563.177, 238.639, 52611.173 20/11/18,23:30:48,02,08,1, 11.8,1,1, 3.790, 10563.159, 238.627, 52611.190 20/11/18,23:30:48,03,08,1, 11.8,1,1, 3.790, 10563.182, 238.644, 52611.174 20/11/18,23:30:48,04,08,1, 11.8,1,1, 3.790, 10563.165, 238.655, 52611.188 20/11/18,23:30:48,05,08,1, 11.8,1,1, 3.790, 10563.180, 238.654, 52611.210 20/11/18,23:30:48,06,08,1, 11.8,1,1, 3.790, 10563.161, 238.665, 52611.202 20/11/18,23:30:48,07,08,1, 11.8,1,1, 3.790, 10563.154, 238.638, 52611.161 20/11/18,23:30:48,08,08,1, 11.8,1,1, 3.790, 10563.189, 238.640, 52611.133 20/11/18,23:30:48,09,08,1, 11.8,1,1, 3.790, 10563.149, 238.651, 52611.141 20/11/18,23:30:48,10,08,1, 11.8,1,1, 3.790, 10563.158, 238.642, 52611.173 20/11/18,23:30:48,11,08,1, 11.8,1,1, 3.790, 10563.185, 238.645, 52611.170 20/11/18,23:30:48,12,08,1, 11.8,1,1, 3.790, 10563.175, 238.671, 52611.166 20/11/18,23:30:48,13,08,1, 11.8,1,1, 3.790, 10563.170, 238.679, 52611.191 20/11/18,23:30:48,14,08,1, 11.8,1,1, 3.790, 10563.175, 238.644, 52611.200 20/11/18,23:30:48,15,08,1, 11.8,1,1, 3.790, 10563.185, 238.664, 52611.198 20/11/18,23:30:48,16,08,1, 11.8,1,1, 3.790, 10563.207, 238.681, 52611.217 20/11/18,23:30:48,17,08,1, 11.8,1,1, 3.790, 10563.195, 238.639, 52611.188 20/11/18,23:30:48,18,08,1, 11.8,1,1, 3.790, 10563.176, 238.628, 52611.187 20/11/18,23:30:48,19,08,1, 11.8,1,1, 3.790, 10563.217, 238.635, 52611.194 20/11/18,23:30:49,00,08,1, 11.8,1,1, 3.796, 10563.209, 238.635, 52611.194 20/11/18,23:30:49,01,08,1, 11.8,1,1, 3.796, 10563.199, 238.650, 52611.170 20/11/18,23:30:49,02,08,1, 11.8,1,1, 3.796, 10563.201, 238.627, 52611.262 20/11/18,23:30:49,03,08,1, 11.8,1,1, 3.796, 10563.195, 238.651, 52611.171 20/11/18,23:30:49,04,08,1, 11.8,1,1, 3.796, 10563.198, 238.673, 52611.195 20/11/18,23:30:49,05,08,1, 11.8,1,1, 3.796, 10563.193, 238.695, 52611.234 20/11/18,23:30:49,06,08,1, 11.8,1,1, 3.796, 10563.199, 238.666, 52611.187 20/11/18,23:30:49,07,08,1, 11.8,1,1, 3.796, 10563.191, 238.668, 52611.198 20/11/18,23:30:49,08,08,1, 11.8,1,1, 3.796, 10563.186, 238.663, 52611.225 20/11/18,23:30:49,09,08,1, 11.8,1,1, 3.796, 10563.188, 238.638, 52611.214 20/11/18,23:30:49,10,08,1, 11.8,1,1, 3.796, 10563.159, 238.645, 52611.231 20/11/18,23:30:49,11,08,1, 11.8,1,1, 3.796, 10563.191, 238.642, 52611.190 20/11/18,23:30:49,12,08,1, 11.8,1,1, 3.796, 10563.189, 238.633, 52611.202 20/11/18,23:30:49,13,08,1, 11.8,1,1, 3.796, 10563.179, 238.640, 52611.225 20/11/18,23:30:49,14,08,1, 11.8,1,1, 3.796, 10563.179, 238.632, 52611.171 20/11/18,23:30:49,15,08,1, 11.8,1,1, 3.796, 10563.169, 238.656, 52611.185 20/11/18,23:30:49,16,08,1, 11.8,1,1, 3.796, 10563.171, 238.634, 52611.217 20/11/18,23:30:49,17,08,1, 11.8,1,1, 3.796, 10563.175, 238.654, 52611.208 20/11/18,23:30:49,18,08,1, 11.8,1,1, 3.796, 10563.185, 238.622, 52611.197 20/11/18,23:30:49,19,08,1, 11.8,1,1, 3.796, 10563.186, 238.652, 52611.208 20/11/18,23:30:50,00,08,1, 11.8,1,1, 3.795, 10563.184, 238.652, 52611.208 20/11/18,23:30:50,01,08,1, 11.8,1,1, 3.795, 10563.188, 238.655, 52611.192 20/11/18,23:30:50,02,08,1, 11.8,1,1, 3.795, 10563.173, 238.637, 52611.179 20/11/18,23:30:50,03,08,1, 11.8,1,1, 3.795, 10563.209, 238.671, 52611.188 20/11/18,23:30:50,04,08,1, 11.8,1,1, 3.795, 10563.185, 238.650, 52611.167 20/11/18,23:30:50,05,08,1, 11.8,1,1, 3.795, 10563.204, 238.624, 52611.159 20/11/18,23:30:50,06,08,1, 11.8,1,1, 3.795, 10563.198, 238.639, 52611.128 20/11/18,23:30:50,07,08,1, 11.8,1,1, 3.795, 10563.167, 238.673, 52611.134 20/11/18,23:30:50,08,08,1, 11.8,1,1, 3.795, 10563.175, 238.643, 52611.165 20/11/18,23:30:50,09,08,1, 11.8,1,1, 3.795, 10563.185, 238.645, 52611.185 20/11/18,23:30:50,10,08,1, 11.8,1,1, 3.795, 10563.171, 238.634, 52611.187 20/11/18,23:30:50,11,08,1, 11.8,1,1, 3.795, 10563.176, 238.666, 52611.171 20/11/18,23:30:50,12,08,1, 11.8,1,1, 3.795, 10563.159, 238.654, 52611.159 20/11/18,23:30:50,13,08,1, 11.8,1,1, 3.795, 10563.183, 238.637, 52611.166 20/11/18,23:30:50,14,08,1, 11.8,1,1, 3.795, 10563.198, 238.665, 52611.189 20/11/18,23:30:50,15,08,1, 11.8,1,1, 3.795, 10563.189, 238.677, 52611.185 20/11/18,23:30:50,16,08,1, 11.8,1,1, 3.795, 10563.176, 238.630, 52611.196 20/11/18,23:30:50,17,08,1, 11.8,1,1, 3.795, 10563.195, 238.647, 52611.182 20/11/18,23:30:50,18,08,1, 11.8,1,1, 3.795, 10563.188, 238.641, 52611.173 20/11/18,23:30:50,19,08,1, 11.8,1,1, 3.795, 10563.192, 238.670, 52611.178 20/11/18,23:30:51,00,09,1, 11.9,1,1, 3.796, 10563.184, 238.670, 52611.178 20/11/18,23:30:51,01,09,1, 11.9,1,1, 3.796, 10563.175, 238.646, 52611.179 20/11/18,23:30:51,02,09,1, 11.9,1,1, 3.796, 10563.190, 238.668, 52611.209 20/11/18,23:30:51,03,09,1, 11.9,1,1, 3.796, 10563.199, 238.663, 52611.216 20/11/18,23:30:51,04,09,1, 11.9,1,1, 3.796, 10563.193, 238.671, 52611.197 20/11/18,23:30:51,05,09,1, 11.9,1,1, 3.796, 10563.183, 238.661, 52611.175 20/11/18,23:30:51,06,09,1, 11.9,1,1, 3.796, 10563.192, 238.653, 52611.193 20/11/18,23:30:51,07,09,1, 11.9,1,1, 3.796, 10563.194, 238.654, 52611.179 20/11/18,23:30:51,08,09,1, 11.9,1,1, 3.796, 10563.169, 238.658, 52611.200 20/11/18,23:30:51,09,09,1, 11.9,1,1, 3.796, 10563.173, 238.665, 52611.176 20/11/18,23:30:51,10,09,1, 11.9,1,1, 3.796, 10563.182, 238.647, 52611.187 20/11/18,23:30:51,11,09,1, 11.9,1,1, 3.796, 10563.174, 238.664, 52611.155 20/11/18,23:30:51,12,09,1, 11.9,1,1, 3.796, 10563.164, 238.688, 52611.182 20/11/18,23:30:51,13,09,1, 11.9,1,1, 3.796, 10563.191, 238.659, 52611.194 20/11/18,23:30:51,14,09,1, 11.9,1,1, 3.796, 10563.190, 238.652, 52611.187 20/11/18,23:30:51,15,09,1, 11.9,1,1, 3.796, 10563.185, 238.663, 52611.211 20/11/18,23:30:51,16,09,1, 11.9,1,1, 3.796, 10563.192, 238.651, 52611.197 20/11/18,23:30:51,17,09,1, 11.9,1,1, 3.796, 10563.177, 238.655, 52611.198 20/11/18,23:30:51,18,09,1, 11.9,1,1, 3.796, 10563.169, 238.651, 52611.189 20/11/18,23:30:51,19,09,1, 11.9,1,1, 3.796, 10563.173, 238.669, 52611.161 20/11/18,23:30:52,00,08,1, 11.9,1,1, 3.796, 10563.167, 238.669, 52611.161 20/11/18,23:30:52,01,08,1, 11.9,1,1, 3.796, 10563.155, 238.666, 52611.191 20/11/18,23:30:52,02,08,1, 11.9,1,1, 3.796, 10563.153, 238.672, 52611.125 20/11/18,23:30:52,03,08,1, 11.9,1,1, 3.796, 10563.180, 238.699, 52611.154 20/11/18,23:30:52,04,08,1, 11.9,1,1, 3.796, 10563.170, 238.690, 52611.169 20/11/18,23:30:52,05,08,1, 11.9,1,1, 3.796, 10563.171, 238.665, 52611.126 20/11/18,23:30:52,06,08,1, 11.9,1,1, 3.796, 10563.188, 238.668, 52611.148 20/11/18,23:30:52,07,08,1, 11.9,1,1, 3.796, 10563.165, 238.669, 52611.129 20/11/18,23:30:52,08,08,1, 11.9,1,1, 3.796, 10563.147, 238.680, 52611.128 20/11/18,23:30:52,09,08,1, 11.9,1,1, 3.796, 10563.176, 238.672, 52611.127 20/11/18,23:30:52,10,08,1, 11.9,1,1, 3.796, 10563.201, 238.672, 52611.140 20/11/18,23:30:52,11,08,1, 11.9,1,1, 3.796, 10563.178, 238.695, 52611.135 20/11/18,23:30:52,12,08,1, 11.9,1,1, 3.796, 10563.175, 238.677, 52611.130 20/11/18,23:30:52,13,08,1, 11.9,1,1, 3.796, 10563.159, 238.687, 52611.173 20/11/18,23:30:52,14,08,1, 11.9,1,1, 3.796, 10563.190, 238.679, 52611.143 20/11/18,23:30:52,15,08,1, 11.9,1,1, 3.796, 10563.187, 238.703, 52611.144 20/11/18,23:30:52,16,08,1, 11.9,1,1, 3.796, 10563.184, 238.680, 52611.186 20/11/18,23:30:52,17,08,1, 11.9,1,1, 3.796, 10563.194, 238.682, 52611.173 20/11/18,23:30:52,18,08,1, 11.9,1,1, 3.796, 10563.186, 238.685, 52611.296 20/11/18,23:30:52,19,08,1, 11.9,1,1, 3.796, 10563.162, 238.680, 52611.080 20/11/18,23:30:53,00,08,1, 11.8,1,1, 3.798, 10563.159, 238.680, 52611.080 20/11/18,23:30:53,01,08,1, 11.8,1,1, 3.798, 10563.145, 238.660, 52611.098 20/11/18,23:30:53,02,08,1, 11.8,1,1, 3.798, 10563.120, 238.653, 52610.989 20/11/18,23:30:53,03,08,1, 11.8,1,1, 3.798, 10563.189, 238.673, 52611.035 20/11/18,23:30:53,04,08,1, 11.8,1,1, 3.798, 10563.152, 238.662, 52611.052 20/11/18,23:30:53,05,08,1, 11.8,1,1, 3.798, 10563.124, 238.651, 52611.055 20/11/18,23:30:53,06,08,1, 11.8,1,1, 3.798, 10563.161, 238.665, 52611.099 20/11/18,23:30:53,07,08,1, 11.8,1,1, 3.798, 10563.148, 238.664, 52611.130 20/11/18,23:30:53,08,08,1, 11.8,1,1, 3.798, 10563.168, 238.671, 52611.092 20/11/18,23:30:53,09,08,1, 11.8,1,1, 3.798, 10563.146, 238.674, 52611.079 20/11/18,23:30:53,10,08,1, 11.8,1,1, 3.798, 10563.152, 238.685, 52611.120 20/11/18,23:30:53,11,08,1, 11.8,1,1, 3.798, 10563.174, 238.654, 52611.156 20/11/18,23:30:53,12,08,1, 11.8,1,1, 3.798, 10563.167, 238.679, 52611.118 20/11/18,23:30:53,13,08,1, 11.8,1,1, 3.798, 10563.155, 238.671, 52611.101 20/11/18,23:30:53,14,08,1, 11.8,1,1, 3.798, 10563.184, 238.684, 52611.133 20/11/18,23:30:53,15,08,1, 11.8,1,1, 3.798, 10563.182, 238.682, 52611.122 20/11/18,23:30:53,16,08,1, 11.8,1,1, 3.798, 10563.161, 238.662, 52611.103 20/11/18,23:30:53,17,08,1, 11.8,1,1, 3.798, 10563.165, 238.655, 52611.145 20/11/18,23:30:53,18,08,1, 11.8,1,1, 3.798, 10563.177, 238.664, 52611.175 20/11/18,23:30:53,19,08,1, 11.8,1,1, 3.798, 10563.158, 238.682, 52611.160 20/11/18,23:30:54,00,08,1, 11.9,1,1, 3.793, 10563.151, 238.682, 52611.160 20/11/18,23:30:54,01,08,1, 11.9,1,1, 3.793, 10563.190, 238.679, 52611.170 20/11/18,23:30:54,02,08,1, 11.9,1,1, 3.793, 10563.150, 238.658, 52611.108 20/11/18,23:30:54,03,08,1, 11.9,1,1, 3.793, 10563.189, 238.653, 52611.181 20/11/18,23:30:54,04,08,1, 11.9,1,1, 3.793, 10563.178, 238.648, 52611.155 20/11/18,23:30:54,05,08,1, 11.9,1,1, 3.793, 10563.167, 238.647, 52611.128 20/11/18,23:30:54,06,08,1, 11.9,1,1, 3.793, 10563.166, 238.664, 52611.176 20/11/18,23:30:54,07,08,1, 11.9,1,1, 3.793, 10563.189, 238.658, 52611.162 20/11/18,23:30:54,08,08,1, 11.9,1,1, 3.793, 10563.194, 238.643, 52611.180 20/11/18,23:30:54,09,08,1, 11.9,1,1, 3.793, 10563.161, 238.662, 52611.118 20/11/18,23:30:54,10,08,1, 11.9,1,1, 3.793, 10563.157, 238.658, 52611.127 20/11/18,23:30:54,11,08,1, 11.9,1,1, 3.793, 10563.146, 238.683, 52611.139 20/11/18,23:30:54,12,08,1, 11.9,1,1, 3.793, 10563.174, 238.679, 52611.115 20/11/18,23:30:54,13,08,1, 11.9,1,1, 3.793, 10563.164, 238.672, 52611.091 20/11/18,23:30:54,14,08,1, 11.9,1,1, 3.793, 10563.159, 238.672, 52611.084 20/11/18,23:30:54,15,08,1, 11.9,1,1, 3.793, 10563.157, 238.688, 52611.148 20/11/18,23:30:54,16,08,1, 11.9,1,1, 3.793, 10563.161, 238.676, 52611.163 20/11/18,23:30:54,17,08,1, 11.9,1,1, 3.793, 10563.166, 238.657, 52611.154 20/11/18,23:30:54,18,08,1, 11.9,1,1, 3.793, 10563.179, 238.670, 52611.171 20/11/18,23:30:54,19,08,1, 11.9,1,1, 3.793, 10563.168, 238.672, 52611.143 20/11/18,23:30:55,00,08,1, 11.8,1,1, 3.793, 10563.167, 238.672, 52611.143 20/11/18,23:30:55,01,08,1, 11.8,1,1, 3.793, 10563.147, 238.652, 52611.143 20/11/18,23:30:55,02,08,1, 11.8,1,1, 3.793, 10563.160, 238.684, 52611.107 20/11/18,23:30:55,03,08,1, 11.8,1,1, 3.793, 10563.144, 238.670, 52611.121 20/11/18,23:30:55,04,08,1, 11.8,1,1, 3.793, 10563.141, 238.675, 52611.119 20/11/18,23:30:55,05,08,1, 11.8,1,1, 3.793, 10563.142, 238.682, 52611.106 20/11/18,23:30:55,06,08,1, 11.8,1,1, 3.793, 10563.154, 238.647, 52611.094 20/11/18,23:30:55,07,08,1, 11.8,1,1, 3.793, 10563.146, 238.682, 52611.148 20/11/18,23:30:55,08,08,1, 11.8,1,1, 3.793, 10563.154, 238.661, 52611.125 20/11/18,23:30:55,09,08,1, 11.8,1,1, 3.793, 10563.158, 238.669, 52611.139 20/11/18,23:30:55,10,08,1, 11.8,1,1, 3.793, 10563.150, 238.663, 52611.100 20/11/18,23:30:55,11,08,1, 11.8,1,1, 3.793, 10563.143, 238.665, 52611.095 20/11/18,23:30:55,12,08,1, 11.8,1,1, 3.793, 10563.170, 238.650, 52610.955 20/11/18,23:30:55,13,08,1, 11.8,1,1, 3.793, 10563.169, 238.667, 52611.217 20/11/18,23:30:55,14,08,1, 11.8,1,1, 3.793, 10563.156, 238.675, 52611.140 20/11/18,23:30:55,15,08,1, 11.8,1,1, 3.793, 10563.153, 238.675, 52611.157 20/11/18,23:30:55,16,08,1, 11.8,1,1, 3.793, 10563.127, 238.656, 52611.155 20/11/18,23:30:55,17,08,1, 11.8,1,1, 3.793, 10563.138, 238.673, 52611.129 20/11/18,23:30:55,18,08,1, 11.8,1,1, 3.793, 10563.131, 238.666, 52611.157 20/11/18,23:30:55,19,08,1, 11.8,1,1, 3.793, 10563.145, 238.674, 52611.107 20/11/18,23:30:56,00,08,1, 11.9,1,1, 3.797, 10563.142, 238.674, 52611.107 20/11/18,23:30:56,01,08,1, 11.9,1,1, 3.797, 10563.129, 238.671, 52611.123 20/11/18,23:30:56,02,08,1, 11.9,1,1, 3.797, 10563.124, 238.657, 52611.151 20/11/18,23:30:56,03,08,1, 11.9,1,1, 3.797, 10563.129, 238.679, 52611.168 20/11/18,23:30:56,04,08,1, 11.9,1,1, 3.797, 10563.147, 238.658, 52611.158 20/11/18,23:30:56,05,08,1, 11.9,1,1, 3.797, 10563.149, 238.664, 52611.156 20/11/18,23:30:56,06,08,1, 11.9,1,1, 3.797, 10563.163, 238.672, 52611.148 20/11/18,23:30:56,07,08,1, 11.9,1,1, 3.797, 10563.129, 238.667, 52611.140 20/11/18,23:30:56,08,08,1, 11.9,1,1, 3.797, 10563.161, 238.669, 52611.140 20/11/18,23:30:56,09,08,1, 11.9,1,1, 3.797, 10563.167, 238.648, 52611.127 20/11/18,23:30:56,10,08,1, 11.9,1,1, 3.797, 10563.138, 238.664, 52611.146 20/11/18,23:30:56,11,08,1, 11.9,1,1, 3.797, 10563.140, 238.647, 52611.255 20/11/18,23:30:56,12,08,1, 11.9,1,1, 3.797, 10563.154, 238.655, 52611.171 20/11/18,23:30:56,13,08,1, 11.9,1,1, 3.797, 10563.148, 238.669, 52611.184 20/11/18,23:30:56,14,08,1, 11.9,1,1, 3.797, 10563.140, 238.650, 52611.161 20/11/18,23:30:56,15,08,1, 11.9,1,1, 3.797, 10563.167, 238.648, 52611.121 20/11/18,23:30:56,16,08,1, 11.9,1,1, 3.797, 10563.141, 238.644, 52611.126 20/11/18,23:30:56,17,08,1, 11.9,1,1, 3.797, 10563.140, 238.657, 52611.131 20/11/18,23:30:56,18,08,1, 11.9,1,1, 3.797, 10563.139, 238.683, 52611.121 20/11/18,23:30:56,19,08,1, 11.9,1,1, 3.797, 10563.148, 238.646, 52611.146 20/11/18,23:30:57,00,07,1, 11.8,1,1, 3.793, 10563.142, 238.646, 52611.146 20/11/18,23:30:57,01,07,1, 11.8,1,1, 3.793, 10563.139, 238.694, 52611.148 20/11/18,23:30:57,02,07,1, 11.8,1,1, 3.793, 10563.151, 238.653, 52611.128 20/11/18,23:30:57,03,07,1, 11.8,1,1, 3.793, 10563.137, 238.648, 52611.129 20/11/18,23:30:57,04,07,1, 11.8,1,1, 3.793, 10563.144, 238.663, 52611.125 20/11/18,23:30:57,05,07,1, 11.8,1,1, 3.793, 10563.129, 238.668, 52611.170 20/11/18,23:30:57,06,07,1, 11.8,1,1, 3.793, 10563.152, 238.661, 52611.152 20/11/18,23:30:57,07,07,1, 11.8,1,1, 3.793, 10563.121, 238.673, 52611.131 20/11/18,23:30:57,08,07,1, 11.8,1,1, 3.793, 10563.117, 238.688, 52611.140 20/11/18,23:30:57,09,07,1, 11.8,1,1, 3.793, 10563.119, 238.685, 52611.131 20/11/18,23:30:57,10,07,1, 11.8,1,1, 3.793, 10563.128, 238.690, 52611.140 20/11/18,23:30:57,11,07,1, 11.8,1,1, 3.793, 10563.116, 238.655, 52611.135 20/11/18,23:30:57,12,07,1, 11.8,1,1, 3.793, 10563.135, 238.690, 52611.145 20/11/18,23:30:57,13,07,1, 11.8,1,1, 3.793, 10563.129, 238.682, 52611.141 20/11/18,23:30:57,14,07,1, 11.8,1,1, 3.793, 10563.136, 238.675, 52611.101 20/11/18,23:30:57,15,07,1, 11.8,1,1, 3.793, 10563.091, 238.686, 52611.112 20/11/18,23:30:57,16,07,1, 11.8,1,1, 3.793, 10563.101, 238.675, 52611.114 20/11/18,23:30:57,17,07,1, 11.8,1,1, 3.793, 10563.104, 238.660, 52611.087 20/11/18,23:30:57,18,07,1, 11.8,1,1, 3.793, 10563.148, 238.655, 52611.136 20/11/18,23:30:57,19,07,1, 11.8,1,1, 3.793, 10563.100, 238.650, 52611.133 20/11/18,23:30:58,00,08,1, 11.9,1,1, 3.794, 10563.092, 238.650, 52611.133 20/11/18,23:30:58,01,08,1, 11.9,1,1, 3.794, 10563.104, 238.637, 52611.154 20/11/18,23:30:58,02,08,1, 11.9,1,1, 3.794, 10563.107, 238.681, 52611.264 20/11/18,23:30:58,03,08,1, 11.9,1,1, 3.794, 10563.141, 238.661, 52611.110 20/11/18,23:30:58,04,08,1, 11.9,1,1, 3.794, 10563.130, 238.657, 52611.123 20/11/18,23:30:58,05,08,1, 11.9,1,1, 3.794, 10563.124, 238.649, 52611.088 20/11/18,23:30:58,06,08,1, 11.9,1,1, 3.794, 10563.117, 238.660, 52611.093 20/11/18,23:30:58,07,08,1, 11.9,1,1, 3.794, 10563.116, 238.658, 52611.122 20/11/18,23:30:58,08,08,1, 11.9,1,1, 3.794, 10563.112, 238.670, 52611.117 20/11/18,23:30:58,09,08,1, 11.9,1,1, 3.794, 10563.116, 238.660, 52611.144 20/11/18,23:30:58,10,08,1, 11.9,1,1, 3.794, 10563.135, 238.668, 52611.166 20/11/18,23:30:58,11,08,1, 11.9,1,1, 3.794, 10563.110, 238.678, 52611.136 20/11/18,23:30:58,12,08,1, 11.9,1,1, 3.794, 10563.108, 238.687, 52611.123 20/11/18,23:30:58,13,08,1, 11.9,1,1, 3.794, 10563.107, 238.690, 52611.153 20/11/18,23:30:58,14,08,1, 11.9,1,1, 3.794, 10563.096, 238.669, 52611.137 20/11/18,23:30:58,15,08,1, 11.9,1,1, 3.794, 10563.095, 238.666, 52611.152 20/11/18,23:30:58,16,08,1, 11.9,1,1, 3.794, 10563.091, 238.664, 52611.138 20/11/18,23:30:58,17,08,1, 11.9,1,1, 3.794, 10563.099, 238.656, 52611.114 20/11/18,23:30:58,18,08,1, 11.9,1,1, 3.794, 10563.092, 238.668, 52611.116 20/11/18,23:30:58,19,08,1, 11.9,1,1, 3.794, 10563.126, 238.664, 52611.141 20/11/18,23:30:59,00,08,1, 11.7,1,1, 3.797, 10563.117, 238.664, 52611.141 20/11/18,23:30:59,01,08,1, 11.7,1,1, 3.797, 10563.112, 238.647, 52611.115 20/11/18,23:30:59,02,08,1, 11.7,1,1, 3.797, 10563.106, 238.654, 52611.090 20/11/18,23:30:59,03,08,1, 11.7,1,1, 3.797, 10563.121, 238.674, 52611.155 20/11/18,23:30:59,04,08,1, 11.7,1,1, 3.797, 10563.113, 238.680, 52611.155 20/11/18,23:30:59,05,08,1, 11.7,1,1, 3.797, 10563.118, 238.659, 52611.166 20/11/18,23:30:59,06,08,1, 11.7,1,1, 3.797, 10563.086, 238.683, 52611.063 20/11/18,23:30:59,07,08,1, 11.7,1,1, 3.797, 10563.084, 238.667, 52611.044 20/11/18,23:30:59,08,08,1, 11.7,1,1, 3.797, 10563.034, 238.655, 52611.008 20/11/18,23:30:59,09,08,1, 11.7,1,1, 3.797, 10563.047, 238.655, 52611.036 20/11/18,23:30:59,10,08,1, 11.7,1,1, 3.797, 10563.081, 238.676, 52611.098 20/11/18,23:30:59,11,08,1, 11.7,1,1, 3.797, 10563.102, 238.683, 52611.133 20/11/18,23:30:59,12,08,1, 11.7,1,1, 3.797, 10563.089, 238.662, 52611.142 20/11/18,23:30:59,13,08,1, 11.7,1,1, 3.797, 10563.099, 238.661, 52611.171 20/11/18,23:30:59,14,08,1, 11.7,1,1, 3.797, 10563.116, 238.681, 52611.140 20/11/18,23:30:59,15,08,1, 11.7,1,1, 3.797, 10563.126, 238.658, 52611.153 20/11/18,23:30:59,16,08,1, 11.7,1,1, 3.797, 10563.112, 238.647, 52611.122 20/11/18,23:30:59,17,08,1, 11.7,1,1, 3.797, 10563.117, 238.656, 52611.154 20/11/18,23:30:59,18,08,1, 11.7,1,1, 3.797, 10563.113, 238.687, 52611.146 20/11/18,23:30:59,19,08,1, 11.7,1,1, 3.797, 10563.106, 238.657, 52611.124 20/11/18,23:31:00,00,08,1, 11.9,1,1, 3.792, 10563.101, 238.657, 52611.124 20/11/18,23:31:00,01,08,1, 11.9,1,1, 3.792, 10563.124, 238.658, 52611.132 20/11/18,23:31:00,02,08,1, 11.9,1,1, 3.792, 10563.125, 238.693, 52611.143 20/11/18,23:31:00,03,08,1, 11.9,1,1, 3.792, 10563.089, 238.656, 52611.284 20/11/18,23:31:00,04,08,1, 11.9,1,1, 3.792, 10563.090, 238.671, 52611.112 20/11/18,23:31:00,05,08,1, 11.9,1,1, 3.792, 10563.089, 238.665, 52611.060 20/11/18,23:31:00,06,08,1, 11.9,1,1, 3.792, 10563.103, 238.689, 52611.258 20/11/18,23:31:00,07,08,1, 11.9,1,1, 3.792, 10563.117, 238.665, 52611.189 20/11/18,23:31:00,08,08,1, 11.9,1,1, 3.792, 10563.111, 238.678, 52611.179 20/11/18,23:31:00,09,08,1, 11.9,1,1, 3.792, 10563.106, 238.669, 52611.181 20/11/18,23:31:00,10,08,1, 11.9,1,1, 3.792, 10563.149, 238.671, 52611.045 20/11/18,23:31:00,11,08,1, 11.9,1,1, 3.792, 10563.108, 238.665, 52611.070 20/11/18,23:31:00,12,08,1, 11.9,1,1, 3.792, 10563.110, 238.671, 52611.094 20/11/18,23:31:00,13,08,1, 11.9,1,1, 3.792, 10563.116, 238.698, 52611.113 20/11/18,23:31:00,14,08,1, 11.9,1,1, 3.792, 10563.128, 238.684, 52611.143 20/11/18,23:31:00,15,08,1, 11.9,1,1, 3.792, 10563.091, 238.696, 52611.424 20/11/18,23:31:00,16,08,1, 11.9,1,1, 3.792, 10563.138, 238.686, 52611.179 20/11/18,23:31:00,17,08,1, 11.9,1,1, 3.792, 10563.135, 238.704, 52611.127 20/11/18,23:31:00,18,08,1, 11.9,1,1, 3.792, 10563.121, 238.692, 52611.129 20/11/18,23:31:00,19,08,1, 11.9,1,1, 3.792, 10563.083, 238.674, 52611.087 20/11/18,23:31:01,00,09,1, 11.8,1,1, 3.794, 10563.076, 238.674, 52611.087 20/11/18,23:31:01,01,09,1, 11.8,1,1, 3.794, 10563.087, 238.667, 52611.107 20/11/18,23:31:01,02,09,1, 11.8,1,1, 3.794, 10563.066, 238.652, 52611.116 20/11/18,23:31:01,03,09,1, 11.8,1,1, 3.794, 10563.077, 238.679, 52611.112 20/11/18,23:31:01,04,09,1, 11.8,1,1, 3.794, 10563.099, 238.689, 52611.120 20/11/18,23:31:01,05,09,1, 11.8,1,1, 3.794, 10563.096, 238.683, 52611.134 20/11/18,23:31:01,06,09,1, 11.8,1,1, 3.794, 10563.068, 238.677, 52611.096 20/11/18,23:31:01,07,09,1, 11.8,1,1, 3.794, 10563.085, 238.645, 52611.087 20/11/18,23:31:01,08,09,1, 11.8,1,1, 3.794, 10563.091, 238.672, 52611.120 20/11/18,23:31:01,09,09,1, 11.8,1,1, 3.794, 10563.093, 238.680, 52611.087 20/11/18,23:31:01,10,09,1, 11.8,1,1, 3.794, 10563.082, 238.663, 52611.121 20/11/18,23:31:01,11,09,1, 11.8,1,1, 3.794, 10563.093, 238.678, 52611.145 20/11/18,23:31:01,12,09,1, 11.8,1,1, 3.794, 10563.078, 238.677, 52611.128 20/11/18,23:31:01,13,09,1, 11.8,1,1, 3.794, 10563.083, 238.644, 52611.099 20/11/18,23:31:01,14,09,1, 11.8,1,1, 3.794, 10563.098, 238.691, 52611.122 20/11/18,23:31:01,15,09,1, 11.8,1,1, 3.794, 10563.102, 238.675, 52611.111 20/11/18,23:31:01,16,09,1, 11.8,1,1, 3.794, 10563.086, 238.657, 52611.109 20/11/18,23:31:01,17,09,1, 11.8,1,1, 3.794, 10563.102, 238.671, 52611.112 20/11/18,23:31:01,18,09,1, 11.8,1,1, 3.794, 10563.103, 238.666, 52611.098 20/11/18,23:31:01,19,09,1, 11.8,1,1, 3.794, 10563.080, 238.663, 52611.083 20/11/18,23:31:02,00,10,1, 11.9,1,1, 3.793, 10563.076, 238.663, 52611.083 20/11/18,23:31:02,01,10,1, 11.9,1,1, 3.793, 10563.097, 238.664, 52611.121 20/11/18,23:31:02,02,10,1, 11.9,1,1, 3.793, 10563.091, 238.678, 52611.097 20/11/18,23:31:02,03,10,1, 11.9,1,1, 3.793, 10563.086, 238.660, 52611.113 20/11/18,23:31:02,04,10,1, 11.9,1,1, 3.793, 10563.067, 238.670, 52611.097 20/11/18,23:31:02,05,10,1, 11.9,1,1, 3.793, 10563.078, 238.671, 52611.104 20/11/18,23:31:02,06,10,1, 11.9,1,1, 3.793, 10563.094, 238.653, 52611.114 20/11/18,23:31:02,07,10,1, 11.9,1,1, 3.793, 10563.066, 238.669, 52611.120 20/11/18,23:31:02,08,10,1, 11.9,1,1, 3.793, 10563.085, 238.680, 52611.144 20/11/18,23:31:02,09,10,1, 11.9,1,1, 3.793, 10563.111, 238.672, 52611.096 20/11/18,23:31:02,10,10,1, 11.9,1,1, 3.793, 10563.056, 238.657, 52611.098 20/11/18,23:31:02,11,10,1, 11.9,1,1, 3.793, 10563.082, 238.698, 52611.114 20/11/18,23:31:02,12,10,1, 11.9,1,1, 3.793, 10563.072, 238.671, 52611.123 20/11/18,23:31:02,13,10,1, 11.9,1,1, 3.793, 10563.074, 238.660, 52611.102 20/11/18,23:31:02,14,10,1, 11.9,1,1, 3.793, 10563.100, 238.685, 52611.121 20/11/18,23:31:02,15,10,1, 11.9,1,1, 3.793, 10563.100, 238.649, 52611.097 20/11/18,23:31:02,16,10,1, 11.9,1,1, 3.793, 10563.060, 238.663, 52611.109 20/11/18,23:31:02,17,10,1, 11.9,1,1, 3.793, 10563.092, 238.659, 52611.101 20/11/18,23:31:02,18,10,1, 11.9,1,1, 3.793, 10563.097, 238.678, 52611.116 20/11/18,23:31:02,19,10,1, 11.9,1,1, 3.793, 10563.080, 238.667, 52611.083 20/11/18,23:31:03,00,09,1, 11.9,1,1, 3.793, 10563.076, 238.667, 52611.083 20/11/18,23:31:03,01,09,1, 11.9,1,1, 3.793, 10563.097, 238.670, 52611.101 20/11/18,23:31:03,02,09,1, 11.9,1,1, 3.793, 10563.092, 238.673, 52611.123 20/11/18,23:31:03,03,09,1, 11.9,1,1, 3.793, 10563.081, 238.674, 52611.071 20/11/18,23:31:03,04,09,1, 11.9,1,1, 3.793, 10563.097, 238.672, 52611.106 20/11/18,23:31:03,05,09,1, 11.9,1,1, 3.793, 10563.085, 238.702, 52611.211 20/11/18,23:31:03,06,09,1, 11.9,1,1, 3.793, 10563.120, 238.662, 52611.122 20/11/18,23:31:03,07,09,1, 11.9,1,1, 3.793, 10563.102, 238.683, 52611.075 20/11/18,23:31:03,08,09,1, 11.9,1,1, 3.793, 10563.085, 238.667, 52611.111 20/11/18,23:31:03,09,09,1, 11.9,1,1, 3.793, 10563.069, 238.665, 52611.110 20/11/18,23:31:03,10,09,1, 11.9,1,1, 3.793, 10563.088, 238.672, 52611.106 20/11/18,23:31:03,11,09,1, 11.9,1,1, 3.793, 10563.086, 238.680, 52611.054 20/11/18,23:31:03,12,09,1, 11.9,1,1, 3.793, 10563.071, 238.677, 52611.102 20/11/18,23:31:03,13,09,1, 11.9,1,1, 3.793, 10563.087, 238.668, 52611.071 20/11/18,23:31:03,14,09,1, 11.9,1,1, 3.793, 10563.074, 238.673, 52611.093 20/11/18,23:31:03,15,09,1, 11.9,1,1, 3.793, 10563.071, 238.668, 52611.093 20/11/18,23:31:03,16,09,1, 11.9,1,1, 3.793, 10563.090, 238.675, 52611.094 20/11/18,23:31:03,17,09,1, 11.9,1,1, 3.793, 10563.105, 238.686, 52611.131 20/11/18,23:31:03,18,09,1, 11.9,1,1, 3.793, 10563.081, 238.664, 52611.059 20/11/18,23:31:03,19,09,1, 11.9,1,1, 3.793, 10563.063, 238.653, 52611.078 20/11/18,23:31:04,00,09,1, 11.9,1,1, 3.790, 10563.059, 238.653, 52611.078 20/11/18,23:31:04,01,09,1, 11.9,1,1, 3.790, 10563.078, 238.651, 52611.095 20/11/18,23:31:04,02,09,1, 11.9,1,1, 3.790, 10563.065, 238.677, 52611.137 20/11/18,23:31:04,03,09,1, 11.9,1,1, 3.790, 10563.066, 238.670, 52611.101 20/11/18,23:31:04,04,09,1, 11.9,1,1, 3.790, 10563.067, 238.668, 52611.169 20/11/18,23:31:04,05,09,1, 11.9,1,1, 3.790, 10563.077, 238.672, 52611.096 20/11/18,23:31:04,06,09,1, 11.9,1,1, 3.790, 10563.051, 238.667, 52611.062 20/11/18,23:31:04,07,09,1, 11.9,1,1, 3.790, 10563.067, 238.675, 52611.082 20/11/18,23:31:04,08,09,1, 11.9,1,1, 3.790, 10563.082, 238.697, 52611.144 20/11/18,23:31:04,09,09,1, 11.9,1,1, 3.790, 10563.073, 238.677, 52611.120 20/11/18,23:31:04,10,09,1, 11.9,1,1, 3.790, 10563.083, 238.667, 52611.101 20/11/18,23:31:04,11,09,1, 11.9,1,1, 3.790, 10563.074, 238.665, 52611.081 20/11/18,23:31:04,12,09,1, 11.9,1,1, 3.790, 10563.048, 238.671, 52611.108 20/11/18,23:31:04,13,09,1, 11.9,1,1, 3.790, 10563.054, 238.658, 52611.072 20/11/18,23:31:04,14,09,1, 11.9,1,1, 3.790, 10563.059, 238.676, 52611.080 20/11/18,23:31:04,15,09,1, 11.9,1,1, 3.790, 10563.069, 238.667, 52611.128 20/11/18,23:31:04,16,09,1, 11.9,1,1, 3.790, 10563.083, 238.665, 52611.135 20/11/18,23:31:04,17,09,1, 11.9,1,1, 3.790, 10563.064, 238.655, 52611.084 20/11/18,23:31:04,18,09,1, 11.9,1,1, 3.790, 10563.069, 238.678, 52611.102 20/11/18,23:31:04,19,09,1, 11.9,1,1, 3.790, 10563.083, 238.679, 52611.121 20/11/18,23:31:05,00,08,1, 11.9,1,1, 3.793, 10563.076, 238.679, 52611.121 20/11/18,23:31:05,01,08,1, 11.9,1,1, 3.793, 10563.073, 238.678, 52611.102 20/11/18,23:31:05,02,08,1, 11.9,1,1, 3.793, 10563.084, 238.676, 52611.103 20/11/18,23:31:05,03,08,1, 11.9,1,1, 3.793, 10563.059, 238.671, 52611.129 20/11/18,23:31:05,04,08,1, 11.9,1,1, 3.793, 10563.070, 238.670, 52611.093 20/11/18,23:31:05,05,08,1, 11.9,1,1, 3.793, 10563.054, 238.674, 52611.091 20/11/18,23:31:05,06,08,1, 11.9,1,1, 3.793, 10563.100, 238.663, 52611.126 20/11/18,23:31:05,07,08,1, 11.9,1,1, 3.793, 10563.074, 238.694, 52611.100 20/11/18,23:31:05,08,08,1, 11.9,1,1, 3.793, 10563.094, 238.650, 52611.102 20/11/18,23:31:05,09,08,1, 11.9,1,1, 3.793, 10563.080, 238.692, 52611.119 20/11/18,23:31:05,10,08,1, 11.9,1,1, 3.793, 10563.086, 238.680, 52611.117 20/11/18,23:31:05,11,08,1, 11.9,1,1, 3.793, 10563.069, 238.689, 52611.114 20/11/18,23:31:05,12,08,1, 11.9,1,1, 3.793, 10563.066, 238.690, 52611.102 20/11/18,23:31:05,13,08,1, 11.9,1,1, 3.793, 10563.062, 238.663, 52611.100 20/11/18,23:31:05,14,08,1, 11.9,1,1, 3.793, 10563.077, 238.651, 52611.100 20/11/18,23:31:05,15,08,1, 11.9,1,1, 3.793, 10563.060, 238.659, 52611.087 20/11/18,23:31:05,16,08,1, 11.9,1,1, 3.793, 10563.066, 238.664, 52611.102 20/11/18,23:31:05,17,08,1, 11.9,1,1, 3.793, 10563.083, 238.662, 52611.071 20/11/18,23:31:05,18,08,1, 11.9,1,1, 3.793, 10563.082, 238.650, 52611.053 20/11/18,23:31:05,19,08,1, 11.9,1,1, 3.793, 10563.076, 238.649, 52611.071 20/11/18,23:31:06,00,08,1, 11.9,1,1, 3.795, 10563.076, 238.649, 52611.071 20/11/18,23:31:06,01,08,1, 11.9,1,1, 3.795, 10563.079, 238.660, 52611.083 20/11/18,23:31:06,02,08,1, 11.9,1,1, 3.795, 10563.070, 238.650, 52611.075 20/11/18,23:31:06,03,08,1, 11.9,1,1, 3.795, 10563.057, 238.640, 52611.089 20/11/18,23:31:06,04,08,1, 11.9,1,1, 3.795, 10563.053, 238.669, 52611.083 20/11/18,23:31:06,05,08,1, 11.9,1,1, 3.795, 10563.054, 238.673, 52611.100 20/11/18,23:31:06,06,08,1, 11.9,1,1, 3.795, 10563.073, 238.651, 52611.074 20/11/18,23:31:06,07,08,1, 11.9,1,1, 3.795, 10563.078, 238.650, 52611.062 20/11/18,23:31:06,08,08,1, 11.9,1,1, 3.795, 10563.063, 238.650, 52611.080 20/11/18,23:31:06,09,08,1, 11.9,1,1, 3.795, 10563.084, 238.682, 52611.101 20/11/18,23:31:06,10,08,1, 11.9,1,1, 3.795, 10563.065, 238.662, 52611.063 20/11/18,23:31:06,11,08,1, 11.9,1,1, 3.795, 10563.079, 238.633, 52611.040 20/11/18,23:31:06,12,08,1, 11.9,1,1, 3.795, 10563.078, 238.647, 52611.130 20/11/18,23:31:06,13,08,1, 11.9,1,1, 3.795, 10563.054, 238.661, 52611.070 20/11/18,23:31:06,14,08,1, 11.9,1,1, 3.795, 10563.048, 238.625, 52611.074 20/11/18,23:31:06,15,08,1, 11.9,1,1, 3.795, 10563.051, 238.642, 52611.078 20/11/18,23:31:06,16,08,1, 11.9,1,1, 3.795, 10563.086, 238.667, 52611.087 20/11/18,23:31:06,17,08,1, 11.9,1,1, 3.795, 10563.064, 238.630, 52611.087 20/11/18,23:31:06,18,08,1, 11.9,1,1, 3.795, 10563.056, 238.664, 52611.065 20/11/18,23:31:06,19,08,1, 11.9,1,1, 3.795, 10563.078, 238.650, 52611.077 20/11/18,23:31:07,00,09,1, 11.8,1,1, 3.795, 10563.076, 238.650, 52611.077 20/11/18,23:31:07,01,09,1, 11.8,1,1, 3.795, 10563.060, 238.638, 52611.075 20/11/18,23:31:07,02,09,1, 11.8,1,1, 3.795, 10563.056, 238.621, 52611.047 20/11/18,23:31:07,03,09,1, 11.8,1,1, 3.795, 10563.064, 238.661, 52611.085 20/11/18,23:31:07,04,09,1, 11.8,1,1, 3.795, 10563.055, 238.667, 52611.070 20/11/18,23:31:07,05,09,1, 11.8,1,1, 3.795, 10563.058, 238.645, 52611.064 20/11/18,23:31:07,06,09,1, 11.8,1,1, 3.795, 10563.042, 238.638, 52611.062 20/11/18,23:31:07,07,09,1, 11.8,1,1, 3.795, 10563.057, 238.665, 52611.102 20/11/18,23:31:07,08,09,1, 11.8,1,1, 3.795, 10563.068, 238.665, 52611.031 20/11/18,23:31:07,09,09,1, 11.8,1,1, 3.795, 10563.057, 238.670, 52611.028 20/11/18,23:31:07,10,09,1, 11.8,1,1, 3.795, 10563.052, 238.646, 52611.059 20/11/18,23:31:07,11,09,1, 11.8,1,1, 3.795, 10563.064, 238.670, 52611.065 20/11/18,23:31:07,12,09,1, 11.8,1,1, 3.795, 10563.061, 238.647, 52611.035 20/11/18,23:31:07,13,09,1, 11.8,1,1, 3.795, 10563.045, 238.649, 52611.051 20/11/18,23:31:07,14,09,1, 11.8,1,1, 3.795, 10563.082, 238.653, 52610.961 20/11/18,23:31:07,15,09,1, 11.8,1,1, 3.795, 10563.048, 238.653, 52611.110 20/11/18,23:31:07,16,09,1, 11.8,1,1, 3.795, 10563.061, 238.667, 52611.086 20/11/18,23:31:07,17,09,1, 11.8,1,1, 3.795, 10563.067, 238.658, 52611.110 20/11/18,23:31:07,18,09,1, 11.8,1,1, 3.795, 10563.040, 238.659, 52611.087 20/11/18,23:31:07,19,09,1, 11.8,1,1, 3.795, 10563.056, 238.643, 52611.064 20/11/18,23:31:08,00,09,1, 11.8,1,1, 3.790, 10563.051, 238.643, 52611.064 20/11/18,23:31:08,01,09,1, 11.8,1,1, 3.790, 10563.071, 238.645, 52611.093 20/11/18,23:31:08,02,09,1, 11.8,1,1, 3.790, 10563.068, 238.643, 52611.094 20/11/18,23:31:08,03,09,1, 11.8,1,1, 3.790, 10563.054, 238.646, 52611.067 20/11/18,23:31:08,04,09,1, 11.8,1,1, 3.790, 10563.048, 238.650, 52611.088 20/11/18,23:31:08,05,09,1, 11.8,1,1, 3.790, 10563.070, 238.655, 52611.066 20/11/18,23:31:08,06,09,1, 11.8,1,1, 3.790, 10563.048, 238.642, 52611.067 20/11/18,23:31:08,07,09,1, 11.8,1,1, 3.790, 10563.053, 238.639, 52611.058 20/11/18,23:31:08,08,09,1, 11.8,1,1, 3.790, 10563.065, 238.653, 52611.086 20/11/18,23:31:08,09,09,1, 11.8,1,1, 3.790, 10563.048, 238.653, 52611.081 20/11/18,23:31:08,10,09,1, 11.8,1,1, 3.790, 10563.074, 238.674, 52611.068 20/11/18,23:31:08,11,09,1, 11.8,1,1, 3.790, 10563.075, 238.645, 52611.077 20/11/18,23:31:08,12,09,1, 11.8,1,1, 3.790, 10563.090, 238.658, 52611.123 20/11/18,23:31:08,13,09,1, 11.8,1,1, 3.790, 10563.061, 238.663, 52611.071 20/11/18,23:31:08,14,09,1, 11.8,1,1, 3.790, 10563.053, 238.652, 52611.104 20/11/18,23:31:08,15,09,1, 11.8,1,1, 3.790, 10563.067, 238.646, 52611.093 20/11/18,23:31:08,16,09,1, 11.8,1,1, 3.790, 10563.068, 238.661, 52611.059 20/11/18,23:31:08,17,09,1, 11.8,1,1, 3.790, 10563.065, 238.662, 52611.057 20/11/18,23:31:08,18,09,1, 11.8,1,1, 3.790, 10563.062, 238.663, 52611.085 20/11/18,23:31:08,19,09,1, 11.8,1,1, 3.790, 10563.085, 238.683, 52611.051 20/11/18,23:31:09,00,09,1, 11.9,1,1, 3.792, 10563.084, 238.683, 52611.051 20/11/18,23:31:09,01,09,1, 11.9,1,1, 3.792, 10563.066, 238.649, 52611.059 20/11/18,23:31:09,02,09,1, 11.9,1,1, 3.792, 10563.062, 238.653, 52611.062 20/11/18,23:31:09,03,09,1, 11.9,1,1, 3.792, 10563.052, 238.665, 52611.054 20/11/18,23:31:09,04,09,1, 11.9,1,1, 3.792, 10563.068, 238.652, 52611.066 20/11/18,23:31:09,05,09,1, 11.9,1,1, 3.792, 10563.058, 238.638, 52611.029 20/11/18,23:31:09,06,09,1, 11.9,1,1, 3.792, 10563.060, 238.666, 52611.032 20/11/18,23:31:09,07,09,1, 11.9,1,1, 3.792, 10563.081, 238.659, 52611.004 20/11/18,23:31:09,08,09,1, 11.9,1,1, 3.792, 10563.057, 238.624, 52611.051 20/11/18,23:31:09,09,09,1, 11.9,1,1, 3.792, 10563.049, 238.621, 52611.064 20/11/18,23:31:09,10,09,1, 11.9,1,1, 3.792, 10563.060, 238.632, 52611.020 20/11/18,23:31:09,11,09,1, 11.9,1,1, 3.792, 10563.079, 238.639, 52611.064 20/11/18,23:31:09,12,09,1, 11.9,1,1, 3.792, 10563.048, 238.634, 52611.037 20/11/18,23:31:09,13,09,1, 11.9,1,1, 3.792, 10563.068, 238.660, 52611.073 20/11/18,23:31:09,14,09,1, 11.9,1,1, 3.792, 10563.065, 238.633, 52611.042 20/11/18,23:31:09,15,09,1, 11.9,1,1, 3.792, 10563.091, 238.627, 52611.063 20/11/18,23:31:09,16,09,1, 11.9,1,1, 3.792, 10563.076, 238.630, 52611.036 20/11/18,23:31:09,17,09,1, 11.9,1,1, 3.792, 10563.106, 238.645, 52611.084 20/11/18,23:31:09,18,09,1, 11.9,1,1, 3.792, 10563.057, 238.614, 52611.056 20/11/18,23:31:09,19,09,1, 11.9,1,1, 3.792, 10563.087, 238.660, 52611.050 20/11/18,23:31:10,00,09,1, 11.9,1,1, 3.795, 10563.084, 238.660, 52611.050 20/11/18,23:31:10,01,09,1, 11.9,1,1, 3.795, 10563.077, 238.632, 52611.045 20/11/18,23:31:10,02,09,1, 11.9,1,1, 3.795, 10563.055, 238.622, 52611.064 20/11/18,23:31:10,03,09,1, 11.9,1,1, 3.795, 10563.060, 238.616, 52611.080 20/11/18,23:31:10,04,09,1, 11.9,1,1, 3.795, 10563.059, 238.668, 52611.106 20/11/18,23:31:10,05,09,1, 11.9,1,1, 3.795, 10563.068, 238.604, 52611.073 20/11/18,23:31:10,06,09,1, 11.9,1,1, 3.795, 10563.059, 238.631, 52611.035 20/11/18,23:31:10,07,09,1, 11.9,1,1, 3.795, 10563.049, 238.641, 52611.065 20/11/18,23:31:10,08,09,1, 11.9,1,1, 3.795, 10563.081, 238.625, 52611.068 20/11/18,23:31:10,09,09,1, 11.9,1,1, 3.795, 10563.051, 238.640, 52611.064 20/11/18,23:31:10,10,09,1, 11.9,1,1, 3.795, 10563.039, 238.636, 52611.068 20/11/18,23:31:10,11,09,1, 11.9,1,1, 3.795, 10563.045, 238.652, 52611.068 20/11/18,23:31:10,12,09,1, 11.9,1,1, 3.795, 10563.061, 238.604, 52611.057 20/11/18,23:31:10,13,09,1, 11.9,1,1, 3.795, 10563.065, 238.627, 52611.027 20/11/18,23:31:10,14,09,1, 11.9,1,1, 3.795, 10563.037, 238.645, 52611.053 20/11/18,23:31:10,15,09,1, 11.9,1,1, 3.795, 10563.075, 238.652, 52611.034 20/11/18,23:31:10,16,09,1, 11.9,1,1, 3.795, 10563.054, 238.617, 52611.054 20/11/18,23:31:10,17,09,1, 11.9,1,1, 3.795, 10563.048, 238.646, 52611.062 20/11/18,23:31:10,18,09,1, 11.9,1,1, 3.795, 10563.069, 238.635, 52611.087 20/11/18,23:31:10,19,09,1, 11.9,1,1, 3.795, 10563.065, 238.634, 52611.046 20/11/18,23:31:11,00,10,1, 11.9,1,1, 3.794, 10563.059, 238.634, 52611.046 20/11/18,23:31:11,01,10,1, 11.9,1,1, 3.794, 10563.067, 238.652, 52611.070 20/11/18,23:31:11,02,10,1, 11.9,1,1, 3.794, 10563.065, 238.640, 52611.037 20/11/18,23:31:11,03,10,1, 11.9,1,1, 3.794, 10563.067, 238.652, 52611.038 20/11/18,23:31:11,04,10,1, 11.9,1,1, 3.794, 10563.090, 238.655, 52611.068 20/11/18,23:31:11,05,10,1, 11.9,1,1, 3.794, 10563.066, 238.644, 52611.045 20/11/18,23:31:11,06,10,1, 11.9,1,1, 3.794, 10563.057, 238.658, 52611.034 20/11/18,23:31:11,07,10,1, 11.9,1,1, 3.794, 10563.048, 238.660, 52611.041 20/11/18,23:31:11,08,10,1, 11.9,1,1, 3.794, 10563.070, 238.632, 52611.054 20/11/18,23:31:11,09,10,1, 11.9,1,1, 3.794, 10563.055, 238.652, 52611.057 20/11/18,23:31:11,10,10,1, 11.9,1,1, 3.794, 10563.070, 238.629, 52611.032 20/11/18,23:31:11,11,10,1, 11.9,1,1, 3.794, 10563.076, 238.643, 52611.066 20/11/18,23:31:11,12,10,1, 11.9,1,1, 3.794, 10563.056, 238.654, 52611.052 20/11/18,23:31:11,13,10,1, 11.9,1,1, 3.794, 10563.057, 238.668, 52611.072 20/11/18,23:31:11,14,10,1, 11.9,1,1, 3.794, 10563.085, 238.664, 52611.071 20/11/18,23:31:11,15,10,1, 11.9,1,1, 3.794, 10563.052, 238.636, 52611.086 20/11/18,23:31:11,16,10,1, 11.9,1,1, 3.794, 10563.055, 238.667, 52611.157 20/11/18,23:31:11,17,10,1, 11.9,1,1, 3.794, 10563.067, 238.665, 52611.010 20/11/18,23:31:11,18,10,1, 11.9,1,1, 3.794, 10563.064, 238.653, 52611.066 20/11/18,23:31:11,19,10,1, 11.9,1,1, 3.794, 10563.044, 238.675, 52611.073 20/11/18,23:31:12,00,09,1, 12.0,1,1, 3.796, 10563.042, 238.675, 52611.073 20/11/18,23:31:12,01,09,1, 12.0,1,1, 3.796, 10563.070, 238.639, 52611.047 20/11/18,23:31:12,02,09,1, 12.0,1,1, 3.796, 10563.068, 238.632, 52611.022 20/11/18,23:31:12,03,09,1, 12.0,1,1, 3.796, 10563.055, 238.646, 52611.064 20/11/18,23:31:12,04,09,1, 12.0,1,1, 3.796, 10563.052, 238.627, 52611.009 20/11/18,23:31:12,05,09,1, 12.0,1,1, 3.796, 10563.074, 238.622, 52611.029 20/11/18,23:31:12,06,09,1, 12.0,1,1, 3.796, 10563.067, 238.633, 52611.009 20/11/18,23:31:12,07,09,1, 12.0,1,1, 3.796, 10563.057, 238.661, 52611.063 20/11/18,23:31:12,08,09,1, 12.0,1,1, 3.796, 10563.047, 238.645, 52611.036 20/11/18,23:31:12,09,09,1, 12.0,1,1, 3.796, 10563.068, 238.640, 52611.029 20/11/18,23:31:12,10,09,1, 12.0,1,1, 3.796, 10563.067, 238.643, 52611.054 20/11/18,23:31:12,11,09,1, 12.0,1,1, 3.796, 10563.056, 238.661, 52611.090 20/11/18,23:31:12,12,09,1, 12.0,1,1, 3.796, 10563.078, 238.680, 52611.037 20/11/18,23:31:12,13,09,1, 12.0,1,1, 3.796, 10563.068, 238.662, 52611.059 20/11/18,23:31:12,14,09,1, 12.0,1,1, 3.796, 10563.063, 238.677, 52611.016 20/11/18,23:31:12,15,09,1, 12.0,1,1, 3.796, 10563.060, 238.665, 52611.046 20/11/18,23:31:12,16,09,1, 12.0,1,1, 3.796, 10563.058, 238.662, 52611.010 20/11/18,23:31:12,17,09,1, 12.0,1,1, 3.796, 10563.086, 238.670, 52611.045 20/11/18,23:31:12,18,09,1, 12.0,1,1, 3.796, 10563.073, 238.658, 52611.045 20/11/18,23:31:12,19,09,1, 12.0,1,1, 3.796, 10563.046, 238.649, 52611.024 20/11/18,23:31:13,00,08,1, 11.9,1,1, 3.794, 10563.042, 238.649, 52611.024 20/11/18,23:31:13,01,08,1, 11.9,1,1, 3.794, 10563.059, 238.659, 52611.036 20/11/18,23:31:13,02,08,1, 11.9,1,1, 3.794, 10563.049, 238.653, 52611.026 20/11/18,23:31:13,03,08,1, 11.9,1,1, 3.794, 10563.073, 238.651, 52611.040 20/11/18,23:31:13,04,08,1, 11.9,1,1, 3.794, 10563.076, 238.638, 52611.038 20/11/18,23:31:13,05,08,1, 11.9,1,1, 3.794, 10563.056, 238.658, 52611.015 20/11/18,23:31:13,06,08,1, 11.9,1,1, 3.794, 10563.060, 238.650, 52611.013 20/11/18,23:31:13,07,08,1, 11.9,1,1, 3.794, 10563.057, 238.655, 52610.999 20/11/18,23:31:13,08,08,1, 11.9,1,1, 3.794, 10563.058, 238.657, 52610.994 20/11/18,23:31:13,09,08,1, 11.9,1,1, 3.794, 10563.043, 238.643, 52611.018 20/11/18,23:31:13,10,08,1, 11.9,1,1, 3.794, 10563.056, 238.624, 52611.011 20/11/18,23:31:13,11,08,1, 11.9,1,1, 3.794, 10563.069, 238.661, 52611.025 20/11/18,23:31:13,12,08,1, 11.9,1,1, 3.794, 10563.053, 238.637, 52611.028 20/11/18,23:31:13,13,08,1, 11.9,1,1, 3.794, 10563.060, 238.629, 52611.056 20/11/18,23:31:13,14,08,1, 11.9,1,1, 3.794, 10563.057, 238.649, 52611.061 20/11/18,23:31:13,15,08,1, 11.9,1,1, 3.794, 10563.064, 238.628, 52611.025 20/11/18,23:31:13,16,08,1, 11.9,1,1, 3.794, 10563.057, 238.634, 52611.022 20/11/18,23:31:13,17,08,1, 11.9,1,1, 3.794, 10563.060, 238.629, 52611.004 20/11/18,23:31:13,18,08,1, 11.9,1,1, 3.794, 10563.082, 238.663, 52611.021 20/11/18,23:31:13,19,08,1, 11.9,1,1, 3.794, 10563.061, 238.645, 52611.035 20/11/18,23:31:14,00,07,1, 11.9,1,1, 3.790, 10563.059, 238.645, 52611.035 20/11/18,23:31:14,01,07,1, 11.9,1,1, 3.790, 10563.068, 238.634, 52610.871 20/11/18,23:31:14,02,07,1, 11.9,1,1, 3.790, 10563.029, 238.636, 52611.015 20/11/18,23:31:14,03,07,1, 11.9,1,1, 3.790, 10563.062, 238.627, 52611.061 20/11/18,23:31:14,04,07,1, 11.9,1,1, 3.790, 10563.030, 238.631, 52611.015 20/11/18,23:31:14,05,07,1, 11.9,1,1, 3.790, 10563.049, 238.639, 52611.025 20/11/18,23:31:14,06,07,1, 11.9,1,1, 3.790, 10563.059, 238.632, 52611.055 20/11/18,23:31:14,07,07,1, 11.9,1,1, 3.790, 10563.050, 238.613, 52611.022 20/11/18,23:31:14,08,07,1, 11.9,1,1, 3.790, 10563.064, 238.621, 52611.021 20/11/18,23:31:14,09,07,1, 11.9,1,1, 3.790, 10563.061, 238.646, 52611.050 20/11/18,23:31:14,10,07,1, 11.9,1,1, 3.790, 10563.062, 238.637, 52611.036 20/11/18,23:31:14,11,07,1, 11.9,1,1, 3.790, 10563.040, 238.638, 52611.027 20/11/18,23:31:14,12,07,1, 11.9,1,1, 3.790, 10563.048, 238.629, 52611.047 20/11/18,23:31:14,13,07,1, 11.9,1,1, 3.790, 10563.047, 238.624, 52611.023 20/11/18,23:31:14,14,07,1, 11.9,1,1, 3.790, 10563.066, 238.611, 52611.023 20/11/18,23:31:14,15,07,1, 11.9,1,1, 3.790, 10563.027, 238.634, 52611.022 20/11/18,23:31:14,16,07,1, 11.9,1,1, 3.790, 10563.054, 238.652, 52611.030 20/11/18,23:31:14,17,07,1, 11.9,1,1, 3.790, 10563.022, 238.636, 52611.036 20/11/18,23:31:14,18,07,1, 11.9,1,1, 3.790, 10563.031, 238.620, 52611.022 20/11/18,23:31:14,19,07,1, 11.9,1,1, 3.790, 10563.042, 238.646, 52611.033 20/11/18,23:31:15,00,08,1, 11.8,1,1, 3.792, 10563.034, 238.646, 52611.033 20/11/18,23:31:15,01,08,1, 11.8,1,1, 3.792, 10563.032, 238.620, 52611.038 20/11/18,23:31:15,02,08,1, 11.8,1,1, 3.792, 10563.053, 238.644, 52611.018 20/11/18,23:31:15,03,08,1, 11.8,1,1, 3.792, 10563.086, 238.633, 52611.053 20/11/18,23:31:15,04,08,1, 11.8,1,1, 3.792, 10563.069, 238.625, 52611.028 20/11/18,23:31:15,05,08,1, 11.8,1,1, 3.792, 10563.072, 238.639, 52611.011 20/11/18,23:31:15,06,08,1, 11.8,1,1, 3.792, 10563.049, 238.625, 52611.025 20/11/18,23:31:15,07,08,1, 11.8,1,1, 3.792, 10563.050, 238.623, 52611.002 20/11/18,23:31:15,08,08,1, 11.8,1,1, 3.792, 10563.056, 238.639, 52611.007 20/11/18,23:31:15,09,08,1, 11.8,1,1, 3.792, 10563.036, 238.629, 52611.059 20/11/18,23:31:15,10,08,1, 11.8,1,1, 3.792, 10563.046, 238.615, 52611.038 20/11/18,23:31:15,11,08,1, 11.8,1,1, 3.792, 10563.036, 238.633, 52611.014 20/11/18,23:31:15,12,08,1, 11.8,1,1, 3.792, 10563.033, 238.640, 52610.994 20/11/18,23:31:15,13,08,1, 11.8,1,1, 3.792, 10563.032, 238.627, 52611.015 20/11/18,23:31:15,14,08,1, 11.8,1,1, 3.792, 10563.055, 238.631, 52611.048 20/11/18,23:31:15,15,08,1, 11.8,1,1, 3.792, 10563.064, 238.613, 52611.037 20/11/18,23:31:15,16,08,1, 11.8,1,1, 3.792, 10563.054, 238.633, 52611.007 20/11/18,23:31:15,17,08,1, 11.8,1,1, 3.792, 10563.048, 238.628, 52611.014 20/11/18,23:31:15,18,08,1, 11.8,1,1, 3.792, 10563.044, 238.622, 52611.017 20/11/18,23:31:15,19,08,1, 11.8,1,1, 3.792, 10563.046, 238.624, 52611.038 20/11/18,23:31:16,00,08,1, 11.9,1,1, 3.790, 10563.042, 238.624, 52611.038 20/11/18,23:31:16,01,08,1, 11.9,1,1, 3.790, 10563.038, 238.637, 52611.025 20/11/18,23:31:16,02,08,1, 11.9,1,1, 3.790, 10563.059, 238.599, 52610.988 20/11/18,23:31:16,03,08,1, 11.9,1,1, 3.790, 10563.067, 238.597, 52611.020 20/11/18,23:31:16,04,08,1, 11.9,1,1, 3.790, 10563.079, 238.621, 52611.013 20/11/18,23:31:16,05,08,1, 11.9,1,1, 3.790, 10563.059, 238.619, 52611.015 20/11/18,23:31:16,06,08,1, 11.9,1,1, 3.790, 10563.047, 238.611, 52611.048 20/11/18,23:31:16,07,08,1, 11.9,1,1, 3.790, 10563.062, 238.596, 52611.012 20/11/18,23:31:16,08,08,1, 11.9,1,1, 3.790, 10563.051, 238.603, 52611.051 20/11/18,23:31:16,09,08,1, 11.9,1,1, 3.790, 10563.059, 238.609, 52611.007 20/11/18,23:31:16,10,08,1, 11.9,1,1, 3.790, 10563.057, 238.615, 52610.989 20/11/18,23:31:16,11,08,1, 11.9,1,1, 3.790, 10563.067, 238.621, 52610.994 20/11/18,23:31:16,12,08,1, 11.9,1,1, 3.790, 10563.060, 238.617, 52611.023 20/11/18,23:31:16,13,08,1, 11.9,1,1, 3.790, 10563.054, 238.607, 52611.011 20/11/18,23:31:16,14,08,1, 11.9,1,1, 3.790, 10563.055, 238.605, 52611.006 20/11/18,23:31:16,15,08,1, 11.9,1,1, 3.790, 10563.048, 238.602, 52611.042 20/11/18,23:31:16,16,08,1, 11.9,1,1, 3.790, 10563.063, 238.638, 52611.031 20/11/18,23:31:16,17,08,1, 11.9,1,1, 3.790, 10563.029, 238.611, 52611.023 20/11/18,23:31:16,18,08,1, 11.9,1,1, 3.790, 10563.051, 238.594, 52611.029 20/11/18,23:31:16,19,08,1, 11.9,1,1, 3.790, 10563.048, 238.617, 52611.003 20/11/18,23:31:17,00,08,1, 11.9,1,1, 3.789, 10563.042, 238.617, 52611.003 20/11/18,23:31:17,01,08,1, 11.9,1,1, 3.789, 10563.058, 238.633, 52611.026 20/11/18,23:31:17,02,08,1, 11.9,1,1, 3.789, 10563.055, 238.614, 52611.011 20/11/18,23:31:17,03,08,1, 11.9,1,1, 3.789, 10563.046, 238.611, 52611.007 20/11/18,23:31:17,04,08,1, 11.9,1,1, 3.789, 10563.056, 238.633, 52611.039 20/11/18,23:31:17,05,08,1, 11.9,1,1, 3.789, 10563.075, 238.641, 52611.014 20/11/18,23:31:17,06,08,1, 11.9,1,1, 3.789, 10563.032, 238.627, 52611.013 20/11/18,23:31:17,07,08,1, 11.9,1,1, 3.789, 10563.056, 238.597, 52610.983 20/11/18,23:31:17,08,08,1, 11.9,1,1, 3.789, 10563.033, 238.622, 52611.007 20/11/18,23:31:17,09,08,1, 11.9,1,1, 3.789, 10563.046, 238.608, 52611.047 20/11/18,23:31:17,10,08,1, 11.9,1,1, 3.789, 10563.046, 238.624, 52611.010 20/11/18,23:31:17,11,08,1, 11.9,1,1, 3.789, 10563.047, 238.600, 52610.988 20/11/18,23:31:17,12,08,1, 11.9,1,1, 3.789, 10563.049, 238.619, 52611.014 20/11/18,23:31:17,13,08,1, 11.9,1,1, 3.789, 10563.031, 238.608, 52611.011 20/11/18,23:31:17,14,08,1, 11.9,1,1, 3.789, 10563.023, 238.632, 52610.977 20/11/18,23:31:17,15,08,1, 11.9,1,1, 3.789, 10563.035, 238.635, 52610.996 20/11/18,23:31:17,16,08,1, 11.9,1,1, 3.789, 10563.064, 238.625, 52611.016 20/11/18,23:31:17,17,08,1, 11.9,1,1, 3.789, 10563.032, 238.616, 52611.022 20/11/18,23:31:17,18,08,1, 11.9,1,1, 3.789, 10563.037, 238.599, 52611.009 20/11/18,23:31:17,19,08,1, 11.9,1,1, 3.789, 10563.057, 238.627, 52611.056 20/11/18,23:31:18,00,07,1, 11.9,1,1, 3.792, 10563.051, 238.627, 52611.056 20/11/18,23:31:18,01,07,1, 11.9,1,1, 3.792, 10563.059, 238.596, 52611.036 20/11/18,23:31:18,02,07,1, 11.9,1,1, 3.792, 10563.071, 238.603, 52611.034 20/11/18,23:31:18,03,07,1, 11.9,1,1, 3.792, 10563.047, 238.593, 52611.037 20/11/18,23:31:18,04,07,1, 11.9,1,1, 3.792, 10563.070, 238.598, 52610.996 20/11/18,23:31:18,05,07,1, 11.9,1,1, 3.792, 10563.056, 238.586, 52611.016 20/11/18,23:31:18,06,07,1, 11.9,1,1, 3.792, 10563.058, 238.604, 52611.012 20/11/18,23:31:18,07,07,1, 11.9,1,1, 3.792, 10563.037, 238.609, 52611.004 20/11/18,23:31:18,08,07,1, 11.9,1,1, 3.792, 10563.036, 238.579, 52610.998 20/11/18,23:31:18,09,07,1, 11.9,1,1, 3.792, 10563.033, 238.621, 52611.032 20/11/18,23:31:18,10,07,1, 11.9,1,1, 3.792, 10563.052, 238.616, 52611.021 20/11/18,23:31:18,11,07,1, 11.9,1,1, 3.792, 10563.044, 238.609, 52611.033 20/11/18,23:31:18,12,07,1, 11.9,1,1, 3.792, 10563.043, 238.620, 52611.033 20/11/18,23:31:18,13,07,1, 11.9,1,1, 3.792, 10563.051, 238.616, 52610.993 20/11/18,23:31:18,14,07,1, 11.9,1,1, 3.792, 10563.039, 238.599, 52611.018 20/11/18,23:31:18,15,07,1, 11.9,1,1, 3.792, 10563.055, 238.588, 52611.022 20/11/18,23:31:18,16,07,1, 11.9,1,1, 3.792, 10563.038, 238.596, 52610.991 20/11/18,23:31:18,17,07,1, 11.9,1,1, 3.792, 10563.055, 238.587, 52610.993 20/11/18,23:31:18,18,07,1, 11.9,1,1, 3.792, 10563.053, 238.593, 52610.996 20/11/18,23:31:18,19,07,1, 11.9,1,1, 3.792, 10563.045, 238.592, 52610.997 20/11/18,23:31:19,00,07,1, 11.7,1,1, 3.796, 10563.042, 238.592, 52610.997 20/11/18,23:31:19,01,07,1, 11.7,1,1, 3.796, 10563.040, 238.616, 52611.033 20/11/18,23:31:19,02,07,1, 11.7,1,1, 3.796, 10563.032, 238.595, 52610.999 20/11/18,23:31:19,03,07,1, 11.7,1,1, 3.796, 10563.041, 238.604, 52611.032 20/11/18,23:31:19,04,07,1, 11.7,1,1, 3.796, 10563.043, 238.601, 52611.021 20/11/18,23:31:19,05,07,1, 11.7,1,1, 3.796, 10563.044, 238.610, 52611.028 20/11/18,23:31:19,06,07,1, 11.7,1,1, 3.796, 10563.047, 238.613, 52611.039 20/11/18,23:31:19,07,07,1, 11.7,1,1, 3.796, 10563.058, 238.601, 52611.015 20/11/18,23:31:19,08,07,1, 11.7,1,1, 3.796, 10563.070, 238.612, 52611.017 20/11/18,23:31:19,09,07,1, 11.7,1,1, 3.796, 10563.044, 238.610, 52611.023 20/11/18,23:31:19,10,07,1, 11.7,1,1, 3.796, 10563.052, 238.592, 52611.004 20/11/18,23:31:19,11,07,1, 11.7,1,1, 3.796, 10563.030, 238.572, 52611.012 20/11/18,23:31:19,12,07,1, 11.7,1,1, 3.796, 10563.043, 238.596, 52610.998 20/11/18,23:31:19,13,07,1, 11.7,1,1, 3.796, 10563.037, 238.591, 52610.995 20/11/18,23:31:19,14,07,1, 11.7,1,1, 3.796, 10563.045, 238.575, 52611.015 20/11/18,23:31:19,15,07,1, 11.7,1,1, 3.796, 10563.029, 238.589, 52611.024 20/11/18,23:31:19,16,07,1, 11.7,1,1, 3.796, 10563.044, 238.602, 52611.003 20/11/18,23:31:19,17,07,1, 11.7,1,1, 3.796, 10563.033, 238.608, 52611.015 20/11/18,23:31:19,18,07,1, 11.7,1,1, 3.796, 10563.018, 238.583, 52611.000 20/11/18,23:31:19,19,07,1, 11.7,1,1, 3.796, 10563.035, 238.587, 52610.913 20/11/18,23:31:20,00,08,1, 11.9,1,1, 3.795, 10563.034, 238.587, 52610.913 20/11/18,23:31:20,01,08,1, 11.9,1,1, 3.795, 10563.040, 238.590, 52611.021 20/11/18,23:31:20,02,08,1, 11.9,1,1, 3.795, 10563.028, 238.576, 52611.013 20/11/18,23:31:20,03,08,1, 11.9,1,1, 3.795, 10563.054, 238.613, 52610.998 20/11/18,23:31:20,04,08,1, 11.9,1,1, 3.795, 10563.034, 238.580, 52610.990 20/11/18,23:31:20,05,08,1, 11.9,1,1, 3.795, 10563.050, 238.580, 52610.994 20/11/18,23:31:20,06,08,1, 11.9,1,1, 3.795, 10563.041, 238.608, 52611.015 20/11/18,23:31:20,07,08,1, 11.9,1,1, 3.795, 10563.060, 238.593, 52611.031 20/11/18,23:31:20,08,08,1, 11.9,1,1, 3.795, 10563.049, 238.609, 52610.984 20/11/18,23:31:20,09,08,1, 11.9,1,1, 3.795, 10563.029, 238.591, 52610.990 20/11/18,23:31:20,10,08,1, 11.9,1,1, 3.795, 10563.043, 238.581, 52611.005 20/11/18,23:31:20,11,08,1, 11.9,1,1, 3.795, 10563.051, 238.591, 52610.960 20/11/18,23:31:20,12,08,1, 11.9,1,1, 3.795, 10563.066, 238.568, 52610.992 20/11/18,23:31:20,13,08,1, 11.9,1,1, 3.795, 10563.050, 238.607, 52611.013 20/11/18,23:31:20,14,08,1, 11.9,1,1, 3.795, 10563.042, 238.587, 52611.018 20/11/18,23:31:20,15,08,1, 11.9,1,1, 3.795, 10563.039, 238.591, 52611.000 20/11/18,23:31:20,16,08,1, 11.9,1,1, 3.795, 10563.031, 238.602, 52610.990 20/11/18,23:31:20,17,08,1, 11.9,1,1, 3.795, 10563.079, 238.603, 52611.023 20/11/18,23:31:20,18,08,1, 11.9,1,1, 3.795, 10563.016, 238.578, 52610.951 20/11/18,23:31:20,19,08,1, 11.9,1,1, 3.795, 10563.023, 238.569, 52610.967 20/11/18,23:31:21,00,08,1, 11.8,1,1, 3.791, 10563.017, 238.569, 52610.967 20/11/18,23:31:21,01,08,1, 11.8,1,1, 3.791, 10563.024, 238.589, 52611.032 20/11/18,23:31:21,02,08,1, 11.8,1,1, 3.791, 10563.035, 238.572, 52611.053 20/11/18,23:31:21,03,08,1, 11.8,1,1, 3.791, 10563.058, 238.590, 52611.016 20/11/18,23:31:21,04,08,1, 11.8,1,1, 3.791, 10563.044, 238.584, 52611.007 20/11/18,23:31:21,05,08,1, 11.8,1,1, 3.791, 10563.046, 238.580, 52611.009 20/11/18,23:31:21,06,08,1, 11.8,1,1, 3.791, 10563.026, 238.556, 52610.987 20/11/18,23:31:21,07,08,1, 11.8,1,1, 3.791, 10563.048, 238.585, 52611.019 20/11/18,23:31:21,08,08,1, 11.8,1,1, 3.791, 10563.043, 238.588, 52611.054 20/11/18,23:31:21,09,08,1, 11.8,1,1, 3.791, 10563.035, 238.598, 52610.988 20/11/18,23:31:21,10,08,1, 11.8,1,1, 3.791, 10563.040, 238.594, 52611.016 20/11/18,23:31:21,11,08,1, 11.8,1,1, 3.791, 10563.055, 238.612, 52611.030 20/11/18,23:31:21,12,08,1, 11.8,1,1, 3.791, 10563.023, 238.568, 52610.953 20/11/18,23:31:21,13,08,1, 11.8,1,1, 3.791, 10563.030, 238.582, 52610.999 20/11/18,23:31:21,14,08,1, 11.8,1,1, 3.791, 10563.041, 238.605, 52611.006 20/11/18,23:31:21,15,08,1, 11.8,1,1, 3.791, 10563.053, 238.602, 52611.008 20/11/18,23:31:21,16,08,1, 11.8,1,1, 3.791, 10563.043, 238.585, 52611.017 20/11/18,23:31:21,17,08,1, 11.8,1,1, 3.791, 10563.022, 238.590, 52611.017 20/11/18,23:31:21,18,08,1, 11.8,1,1, 3.791, 10563.042, 238.585, 52611.009 20/11/18,23:31:21,19,08,1, 11.8,1,1, 3.791, 10563.050, 238.579, 52610.996 20/11/18,23:31:22,00,08,1, 11.8,1,1, 3.790, 10563.042, 238.579, 52610.996 20/11/18,23:31:22,01,08,1, 11.8,1,1, 3.790, 10563.049, 238.568, 52610.994 20/11/18,23:31:22,02,08,1, 11.8,1,1, 3.790, 10563.040, 238.581, 52611.006 20/11/18,23:31:22,03,08,1, 11.8,1,1, 3.790, 10563.031, 238.564, 52611.037 20/11/18,23:31:22,04,08,1, 11.8,1,1, 3.790, 10563.036, 238.592, 52611.023 20/11/18,23:31:22,05,08,1, 11.8,1,1, 3.790, 10563.028, 238.579, 52610.975 20/11/18,23:31:22,06,08,1, 11.8,1,1, 3.790, 10563.029, 238.589, 52611.006 20/11/18,23:31:22,07,08,1, 11.8,1,1, 3.790, 10563.044, 238.592, 52611.030 20/11/18,23:31:22,08,08,1, 11.8,1,1, 3.790, 10563.024, 238.606, 52611.016 20/11/18,23:31:22,09,08,1, 11.8,1,1, 3.790, 10563.044, 238.587, 52611.023 20/11/18,23:31:22,10,08,1, 11.8,1,1, 3.790, 10563.043, 238.577, 52611.020 20/11/18,23:31:22,11,08,1, 11.8,1,1, 3.790, 10563.042, 238.596, 52611.023 20/11/18,23:31:22,12,08,1, 11.8,1,1, 3.790, 10563.031, 238.607, 52611.056 20/11/18,23:31:22,13,08,1, 11.8,1,1, 3.790, 10563.042, 238.597, 52611.029 20/11/18,23:31:22,14,08,1, 11.8,1,1, 3.790, 10563.056, 238.585, 52611.035 20/11/18,23:31:22,15,08,1, 11.8,1,1, 3.790, 10563.026, 238.606, 52611.027 20/11/18,23:31:22,16,08,1, 11.8,1,1, 3.790, 10563.029, 238.569, 52611.005 20/11/18,23:31:22,17,08,1, 11.8,1,1, 3.790, 10563.045, 238.584, 52610.997 20/11/18,23:31:22,18,08,1, 11.8,1,1, 3.790, 10562.997, 238.596, 52611.024 20/11/18,23:31:22,19,08,1, 11.8,1,1, 3.790, 10563.056, 238.610, 52611.045 20/11/18,23:31:23,00,08,1, 11.9,1,1, 3.794, 10563.051, 238.610, 52611.045 20/11/18,23:31:23,01,08,1, 11.9,1,1, 3.794, 10563.060, 238.608, 52611.008 20/11/18,23:31:23,02,08,1, 11.9,1,1, 3.794, 10563.029, 238.584, 52611.008 20/11/18,23:31:23,03,08,1, 11.9,1,1, 3.794, 10563.045, 238.597, 52611.016 20/11/18,23:31:23,04,08,1, 11.9,1,1, 3.794, 10563.054, 238.569, 52611.051 20/11/18,23:31:23,05,08,1, 11.9,1,1, 3.794, 10563.067, 238.605, 52611.052 20/11/18,23:31:23,06,08,1, 11.9,1,1, 3.794, 10563.027, 238.579, 52611.034 20/11/18,23:31:23,07,08,1, 11.9,1,1, 3.794, 10563.040, 238.593, 52611.029 20/11/18,23:31:23,08,08,1, 11.9,1,1, 3.794, 10563.017, 238.583, 52610.984 20/11/18,23:31:23,09,08,1, 11.9,1,1, 3.794, 10563.021, 238.596, 52611.001 20/11/18,23:31:23,10,08,1, 11.9,1,1, 3.794, 10563.047, 238.585, 52611.029 20/11/18,23:31:23,11,08,1, 11.9,1,1, 3.794, 10563.063, 238.573, 52611.012 20/11/18,23:31:23,12,08,1, 11.9,1,1, 3.794, 10563.038, 238.567, 52610.985 20/11/18,23:31:23,13,08,1, 11.9,1,1, 3.794, 10563.038, 238.569, 52610.964 20/11/18,23:31:23,14,08,1, 11.9,1,1, 3.794, 10563.057, 238.587, 52610.979 20/11/18,23:31:23,15,08,1, 11.9,1,1, 3.794, 10563.031, 238.564, 52610.984 20/11/18,23:31:23,16,08,1, 11.9,1,1, 3.794, 10563.046, 238.561, 52611.004 20/11/18,23:31:23,17,08,1, 11.9,1,1, 3.794, 10563.035, 238.573, 52611.005 20/11/18,23:31:23,18,08,1, 11.9,1,1, 3.794, 10563.025, 238.587, 52611.012 20/11/18,23:31:23,19,08,1, 11.9,1,1, 3.794, 10563.050, 238.572, 52611.002 20/11/18,23:31:24,00,08,1, 11.9,1,1, 3.793, 10563.042, 238.572, 52611.002 20/11/18,23:31:24,01,08,1, 11.9,1,1, 3.793, 10563.053, 238.580, 52610.995 20/11/18,23:31:24,02,08,1, 11.9,1,1, 3.793, 10563.061, 238.579, 52611.007 20/11/18,23:31:24,03,08,1, 11.9,1,1, 3.793, 10563.056, 238.567, 52610.999 20/11/18,23:31:24,04,08,1, 11.9,1,1, 3.793, 10563.049, 238.589, 52611.038 20/11/18,23:31:24,05,08,1, 11.9,1,1, 3.793, 10563.040, 238.582, 52611.093 20/11/18,23:31:24,06,08,1, 11.9,1,1, 3.793, 10563.081, 238.553, 52610.954 20/11/18,23:31:24,07,08,1, 11.9,1,1, 3.793, 10563.039, 238.574, 52610.952 20/11/18,23:31:24,08,08,1, 11.9,1,1, 3.793, 10563.067, 238.594, 52610.984 20/11/18,23:31:24,09,08,1, 11.9,1,1, 3.793, 10563.078, 238.575, 52610.985 20/11/18,23:31:24,10,08,1, 11.9,1,1, 3.793, 10563.067, 238.571, 52610.953 20/11/18,23:31:24,11,08,1, 11.9,1,1, 3.793, 10563.052, 238.588, 52610.987 20/11/18,23:31:24,12,08,1, 11.9,1,1, 3.793, 10563.064, 238.582, 52610.974 20/11/18,23:31:24,13,08,1, 11.9,1,1, 3.793, 10563.081, 238.583, 52610.971 20/11/18,23:31:24,14,08,1, 11.9,1,1, 3.793, 10563.052, 238.588, 52610.997 20/11/18,23:31:24,15,08,1, 11.9,1,1, 3.793, 10563.073, 238.601, 52610.966 20/11/18,23:31:24,16,08,1, 11.9,1,1, 3.793, 10563.033, 238.571, 52610.950 20/11/18,23:31:24,17,08,1, 11.9,1,1, 3.793, 10563.039, 238.573, 52610.961 20/11/18,23:31:24,18,08,1, 11.9,1,1, 3.793, 10563.060, 238.617, 52610.992 20/11/18,23:31:24,19,08,1, 11.9,1,1, 3.793, 10563.046, 238.602, 52610.988 20/11/18,23:31:25,00,08,1, 11.9,1,1, 3.792, 10563.042, 238.602, 52610.988 20/11/18,23:31:25,01,08,1, 11.9,1,1, 3.792, 10563.044, 238.590, 52610.962 20/11/18,23:31:25,02,08,1, 11.9,1,1, 3.792, 10563.068, 238.594, 52611.003 20/11/18,23:31:25,03,08,1, 11.9,1,1, 3.792, 10563.080, 238.564, 52610.948 20/11/18,23:31:25,04,08,1, 11.9,1,1, 3.792, 10563.052, 238.568, 52610.950 20/11/18,23:31:25,05,08,1, 11.9,1,1, 3.792, 10563.052, 238.576, 52610.969 20/11/18,23:31:25,06,08,1, 11.9,1,1, 3.792, 10563.049, 238.576, 52610.981 20/11/18,23:31:25,07,08,1, 11.9,1,1, 3.792, 10563.056, 238.585, 52610.989 20/11/18,23:31:25,08,08,1, 11.9,1,1, 3.792, 10563.068, 238.584, 52610.989 20/11/18,23:31:25,09,08,1, 11.9,1,1, 3.792, 10563.074, 238.558, 52610.987 20/11/18,23:31:25,10,08,1, 11.9,1,1, 3.792, 10563.071, 238.566, 52610.981 20/11/18,23:31:25,11,08,1, 11.9,1,1, 3.792, 10563.100, 238.579, 52610.984 20/11/18,23:31:25,12,08,1, 11.9,1,1, 3.792, 10563.060, 238.595, 52610.971 20/11/18,23:31:25,13,08,1, 11.9,1,1, 3.792, 10563.075, 238.561, 52610.961 20/11/18,23:31:25,14,08,1, 11.9,1,1, 3.792, 10563.064, 238.591, 52610.966 20/11/18,23:31:25,15,08,1, 11.9,1,1, 3.792, 10563.052, 238.590, 52610.962 20/11/18,23:31:25,16,08,1, 11.9,1,1, 3.792, 10563.072, 238.592, 52611.066 20/11/18,23:31:25,17,08,1, 11.9,1,1, 3.792, 10563.061, 238.549, 52610.887 20/11/18,23:31:25,18,08,1, 11.9,1,1, 3.792, 10563.047, 238.575, 52610.933 20/11/18,23:31:25,19,08,1, 11.9,1,1, 3.792, 10563.070, 238.592, 52610.959 20/11/18,23:31:26,00,08,1, 11.8,1,1, 3.792, 10563.067, 238.592, 52610.959 20/11/18,23:31:26,01,08,1, 11.8,1,1, 3.792, 10563.062, 238.571, 52610.922 20/11/18,23:31:26,02,08,1, 11.8,1,1, 3.792, 10563.107, 238.568, 52610.929 20/11/18,23:31:26,03,08,1, 11.8,1,1, 3.792, 10563.073, 238.592, 52610.969 20/11/18,23:31:26,04,08,1, 11.8,1,1, 3.792, 10563.066, 238.611, 52610.968 20/11/18,23:31:26,05,08,1, 11.8,1,1, 3.792, 10563.066, 238.604, 52610.983 20/11/18,23:31:26,06,08,1, 11.8,1,1, 3.792, 10563.075, 238.580, 52610.984 20/11/18,23:31:26,07,08,1, 11.8,1,1, 3.792, 10563.083, 238.600, 52611.000 20/11/18,23:31:26,08,08,1, 11.8,1,1, 3.792, 10563.093, 238.602, 52611.022 20/11/18,23:31:26,09,08,1, 11.8,1,1, 3.792, 10563.074, 238.576, 52611.029 20/11/18,23:31:26,10,08,1, 11.8,1,1, 3.792, 10563.070, 238.597, 52611.011 20/11/18,23:31:26,11,08,1, 11.8,1,1, 3.792, 10563.061, 238.608, 52611.015 20/11/18,23:31:26,12,08,1, 11.8,1,1, 3.792, 10563.088, 238.585, 52610.992 20/11/18,23:31:26,13,08,1, 11.8,1,1, 3.792, 10563.049, 238.582, 52611.029 20/11/18,23:31:26,14,08,1, 11.8,1,1, 3.792, 10563.068, 238.585, 52611.005 20/11/18,23:31:26,15,08,1, 11.8,1,1, 3.792, 10563.083, 238.592, 52611.006 20/11/18,23:31:26,16,08,1, 11.8,1,1, 3.792, 10563.078, 238.591, 52610.988 20/11/18,23:31:26,17,08,1, 11.8,1,1, 3.792, 10563.081, 238.581, 52610.984 20/11/18,23:31:26,18,08,1, 11.8,1,1, 3.792, 10563.079, 238.589, 52610.996 20/11/18,23:31:26,19,08,1, 11.8,1,1, 3.792, 10563.088, 238.578, 52610.994 20/11/18,23:31:27,00,07,1, 11.9,1,1, 3.792, 10563.084, 238.578, 52610.994 20/11/18,23:31:27,01,07,1, 11.9,1,1, 3.792, 10563.103, 238.575, 52611.003 20/11/18,23:31:27,02,07,1, 11.9,1,1, 3.792, 10563.079, 238.609, 52611.012 20/11/18,23:31:27,03,07,1, 11.9,1,1, 3.792, 10563.061, 238.585, 52611.002 20/11/18,23:31:27,04,07,1, 11.9,1,1, 3.792, 10563.072, 238.597, 52610.945 20/11/18,23:31:27,05,07,1, 11.9,1,1, 3.792, 10563.126, 238.593, 52610.939 20/11/18,23:31:27,06,07,1, 11.9,1,1, 3.792, 10563.043, 238.591, 52610.982 20/11/18,23:31:27,07,07,1, 11.9,1,1, 3.792, 10563.065, 238.568, 52610.993 20/11/18,23:31:27,08,07,1, 11.9,1,1, 3.792, 10563.082, 238.574, 52610.996 20/11/18,23:31:27,09,07,1, 11.9,1,1, 3.792, 10563.088, 238.564, 52610.986 20/11/18,23:31:27,10,07,1, 11.9,1,1, 3.792, 10563.093, 238.591, 52610.991 20/11/18,23:31:27,11,07,1, 11.9,1,1, 3.792, 10563.093, 238.587, 52610.994 20/11/18,23:31:27,12,07,1, 11.9,1,1, 3.792, 10563.123, 238.603, 52610.987 20/11/18,23:31:27,13,07,1, 11.9,1,1, 3.792, 10563.082, 238.602, 52611.010 20/11/18,23:31:27,14,07,1, 11.9,1,1, 3.792, 10563.095, 238.603, 52610.984 20/11/18,23:31:27,15,07,1, 11.9,1,1, 3.792, 10563.110, 238.597, 52611.028 20/11/18,23:31:27,16,07,1, 11.9,1,1, 3.792, 10563.118, 238.595, 52611.000 20/11/18,23:31:27,17,07,1, 11.9,1,1, 3.792, 10563.085, 238.594, 52610.979 20/11/18,23:31:27,18,07,1, 11.9,1,1, 3.792, 10563.092, 238.607, 52610.990 20/11/18,23:31:27,19,07,1, 11.9,1,1, 3.792, 10563.114, 238.610, 52611.014 20/11/18,23:31:28,00,09,1, 11.8,1,1, 3.790, 10563.109, 238.610, 52611.014 20/11/18,23:31:28,01,09,1, 11.8,1,1, 3.790, 10563.091, 238.599, 52610.999 20/11/18,23:31:28,02,09,1, 11.8,1,1, 3.790, 10563.101, 238.581, 52611.025 20/11/18,23:31:28,03,09,1, 11.8,1,1, 3.790, 10563.088, 238.597, 52611.024 20/11/18,23:31:28,04,09,1, 11.8,1,1, 3.790, 10563.107, 238.599, 52611.002 20/11/18,23:31:28,05,09,1, 11.8,1,1, 3.790, 10563.112, 238.613, 52611.010 20/11/18,23:31:28,06,09,1, 11.8,1,1, 3.790, 10563.110, 238.590, 52611.017 20/11/18,23:31:28,07,09,1, 11.8,1,1, 3.790, 10563.090, 238.601, 52610.993 20/11/18,23:31:28,08,09,1, 11.8,1,1, 3.790, 10563.113, 238.606, 52611.018 20/11/18,23:31:28,09,09,1, 11.8,1,1, 3.790, 10563.107, 238.602, 52611.053 20/11/18,23:31:28,10,09,1, 11.8,1,1, 3.790, 10563.104, 238.595, 52610.946 20/11/18,23:31:28,11,09,1, 11.8,1,1, 3.790, 10563.109, 238.603, 52610.981 20/11/18,23:31:28,12,09,1, 11.8,1,1, 3.790, 10563.096, 238.604, 52610.986 20/11/18,23:31:28,13,09,1, 11.8,1,1, 3.790, 10563.114, 238.602, 52610.980 20/11/18,23:31:28,14,09,1, 11.8,1,1, 3.790, 10563.099, 238.601, 52611.007 20/11/18,23:31:28,15,09,1, 11.8,1,1, 3.790, 10563.102, 238.609, 52610.996 20/11/18,23:31:28,16,09,1, 11.8,1,1, 3.790, 10563.100, 238.600, 52610.997 20/11/18,23:31:28,17,09,1, 11.8,1,1, 3.790, 10563.103, 238.615, 52610.980 20/11/18,23:31:28,18,09,1, 11.8,1,1, 3.790, 10563.112, 238.598, 52611.009 20/11/18,23:31:28,19,09,1, 11.8,1,1, 3.790, 10563.102, 238.633, 52611.001 20/11/18,23:31:29,00,07,1, 11.9,1,1, 3.792, 10563.101, 238.633, 52611.001 20/11/18,23:31:29,01,07,1, 11.9,1,1, 3.792, 10563.107, 238.611, 52611.033 20/11/18,23:31:29,02,07,1, 11.9,1,1, 3.792, 10563.129, 238.620, 52611.021 20/11/18,23:31:29,03,07,1, 11.9,1,1, 3.792, 10563.113, 238.606, 52611.007 20/11/18,23:31:29,04,07,1, 11.9,1,1, 3.792, 10563.112, 238.627, 52610.973 20/11/18,23:31:29,05,07,1, 11.9,1,1, 3.792, 10563.130, 238.636, 52611.023 20/11/18,23:31:29,06,07,1, 11.9,1,1, 3.792, 10563.139, 238.605, 52611.034 20/11/18,23:31:29,07,07,1, 11.9,1,1, 3.792, 10563.109, 238.600, 52611.025 20/11/18,23:31:29,08,07,1, 11.9,1,1, 3.792, 10563.131, 238.603, 52611.044 20/11/18,23:31:29,09,07,1, 11.9,1,1, 3.792, 10563.099, 238.612, 52611.038 20/11/18,23:31:29,10,07,1, 11.9,1,1, 3.792, 10563.100, 238.592, 52610.999 20/11/18,23:31:29,11,07,1, 11.9,1,1, 3.792, 10563.110, 238.598, 52610.982 20/11/18,23:31:29,12,07,1, 11.9,1,1, 3.792, 10563.104, 238.614, 52611.012 20/11/18,23:31:29,13,07,1, 11.9,1,1, 3.792, 10563.084, 238.611, 52611.007 20/11/18,23:31:29,14,07,1, 11.9,1,1, 3.792, 10563.127, 238.637, 52611.012 20/11/18,23:31:29,15,07,1, 11.9,1,1, 3.792, 10563.109, 238.625, 52611.009 20/11/18,23:31:29,16,07,1, 11.9,1,1, 3.792, 10563.107, 238.627, 52610.975 20/11/18,23:31:29,17,07,1, 11.9,1,1, 3.792, 10563.100, 238.612, 52610.993 20/11/18,23:31:29,18,07,1, 11.9,1,1, 3.792, 10563.109, 238.604, 52610.972 20/11/18,23:31:29,19,07,1, 11.9,1,1, 3.792, 10563.104, 238.613, 52610.993 20/11/18,23:31:30,00,09,1, 11.8,1,1, 3.793, 10563.101, 238.613, 52610.993 20/11/18,23:31:30,01,09,1, 11.8,1,1, 3.793, 10563.105, 238.623, 52610.982 20/11/18,23:31:30,02,09,1, 11.8,1,1, 3.793, 10563.094, 238.646, 52611.015 20/11/18,23:31:30,03,09,1, 11.8,1,1, 3.793, 10563.107, 238.617, 52611.000 20/11/18,23:31:30,04,09,1, 11.8,1,1, 3.793, 10563.098, 238.609, 52611.016 20/11/18,23:31:30,05,09,1, 11.8,1,1, 3.793, 10563.106, 238.643, 52610.990 20/11/18,23:31:30,06,09,1, 11.8,1,1, 3.793, 10563.102, 238.606, 52610.998 20/11/18,23:31:30,07,09,1, 11.8,1,1, 3.793, 10563.110, 238.621, 52610.984 20/11/18,23:31:30,08,09,1, 11.8,1,1, 3.793, 10563.106, 238.634, 52611.020 20/11/18,23:31:30,09,09,1, 11.8,1,1, 3.793, 10563.125, 238.594, 52611.044 20/11/18,23:31:30,10,09,1, 11.8,1,1, 3.793, 10563.110, 238.600, 52610.995 20/11/18,23:31:30,11,09,1, 11.8,1,1, 3.793, 10563.105, 238.636, 52611.016 20/11/18,23:31:30,12,09,1, 11.8,1,1, 3.793, 10563.105, 238.611, 52611.005 20/11/18,23:31:30,13,09,1, 11.8,1,1, 3.793, 10563.118, 238.614, 52611.006 20/11/18,23:31:30,14,09,1, 11.8,1,1, 3.793, 10563.120, 238.636, 52611.040 20/11/18,23:31:30,15,09,1, 11.8,1,1, 3.793, 10563.118, 238.623, 52611.019 20/11/18,23:31:30,16,09,1, 11.8,1,1, 3.793, 10563.098, 238.619, 52611.000 20/11/18,23:31:30,17,09,1, 11.8,1,1, 3.793, 10563.101, 238.612, 52611.031 20/11/18,23:31:30,18,09,1, 11.8,1,1, 3.793, 10563.105, 238.639, 52611.029 20/11/18,23:31:30,19,09,1, 11.8,1,1, 3.793, 10563.101, 238.616, 52611.010 20/11/18,23:31:31,00,08,1, 11.9,1,1, 3.791, 10563.101, 238.616, 52611.010 20/11/18,23:31:31,01,08,1, 11.9,1,1, 3.791, 10563.117, 238.617, 52611.007 20/11/18,23:31:31,02,08,1, 11.9,1,1, 3.791, 10563.117, 238.630, 52610.995 20/11/18,23:31:31,03,08,1, 11.9,1,1, 3.791, 10563.114, 238.608, 52611.017 20/11/18,23:31:31,04,08,1, 11.9,1,1, 3.791, 10563.115, 238.613, 52611.007 20/11/18,23:31:31,05,08,1, 11.9,1,1, 3.791, 10563.115, 238.621, 52611.014 20/11/18,23:31:31,06,08,1, 11.9,1,1, 3.791, 10563.134, 238.635, 52611.004 20/11/18,23:31:31,07,08,1, 11.9,1,1, 3.791, 10563.135, 238.630, 52611.045 20/11/18,23:31:31,08,08,1, 11.9,1,1, 3.791, 10563.099, 238.638, 52611.000 20/11/18,23:31:31,09,08,1, 11.9,1,1, 3.791, 10563.122, 238.619, 52611.024 20/11/18,23:31:31,10,08,1, 11.9,1,1, 3.791, 10563.106, 238.616, 52610.975 20/11/18,23:31:31,11,08,1, 11.9,1,1, 3.791, 10563.095, 238.638, 52610.949 20/11/18,23:31:31,12,08,1, 11.9,1,1, 3.791, 10563.115, 238.639, 52611.004 20/11/18,23:31:31,13,08,1, 11.9,1,1, 3.791, 10563.093, 238.638, 52610.978 20/11/18,23:31:31,14,08,1, 11.9,1,1, 3.791, 10563.148, 238.643, 52611.172 20/11/18,23:31:31,15,08,1, 11.9,1,1, 3.791, 10563.119, 238.648, 52610.994 20/11/18,23:31:31,16,08,1, 11.9,1,1, 3.791, 10563.108, 238.632, 52611.008 20/11/18,23:31:31,17,08,1, 11.9,1,1, 3.791, 10563.115, 238.633, 52611.029 20/11/18,23:31:31,18,08,1, 11.9,1,1, 3.791, 10563.106, 238.664, 52611.033 20/11/18,23:31:31,19,08,1, 11.9,1,1, 3.791, 10563.115, 238.655, 52610.966 20/11/18,23:31:32,00,09,1, 11.9,1,1, 3.787, 10563.109, 238.655, 52610.966 20/11/18,23:31:32,01,09,1, 11.9,1,1, 3.787, 10563.113, 238.642, 52611.042 20/11/18,23:31:32,02,09,1, 11.9,1,1, 3.787, 10563.129, 238.638, 52611.027 20/11/18,23:31:32,03,09,1, 11.9,1,1, 3.787, 10563.121, 238.637, 52611.053 20/11/18,23:31:32,04,09,1, 11.9,1,1, 3.787, 10563.147, 238.650, 52611.051 20/11/18,23:31:32,05,09,1, 11.9,1,1, 3.787, 10563.125, 238.644, 52611.033 20/11/18,23:31:32,06,09,1, 11.9,1,1, 3.787, 10563.132, 238.639, 52611.005 20/11/18,23:31:32,07,09,1, 11.9,1,1, 3.787, 10563.160, 238.673, 52611.299 20/11/18,23:31:32,08,09,1, 11.9,1,1, 3.787, 10563.135, 238.645, 52610.919 20/11/18,23:31:32,09,09,1, 11.9,1,1, 3.787, 10563.128, 238.607, 52610.945 20/11/18,23:31:32,10,09,1, 11.9,1,1, 3.787, 10563.105, 238.638, 52611.007 20/11/18,23:31:32,11,09,1, 11.9,1,1, 3.787, 10563.148, 238.665, 52610.996 20/11/18,23:31:32,12,09,1, 11.9,1,1, 3.787, 10563.127, 238.657, 52610.995 20/11/18,23:31:32,13,09,1, 11.9,1,1, 3.787, 10563.116, 238.670, 52610.993 20/11/18,23:31:32,14,09,1, 11.9,1,1, 3.787, 10563.144, 238.676, 52611.009 20/11/18,23:31:32,15,09,1, 11.9,1,1, 3.787, 10563.178, 238.671, 52611.002 20/11/18,23:31:32,16,09,1, 11.9,1,1, 3.787, 10563.126, 238.645, 52610.712 20/11/18,23:31:32,17,09,1, 11.9,1,1, 3.787, 10563.116, 238.648, 52611.047 20/11/18,23:31:32,18,09,1, 11.9,1,1, 3.787, 10563.073, 238.654, 52611.016 20/11/18,23:31:32,19,09,1, 11.9,1,1, 3.787, 10563.134, 238.648, 52611.033 20/11/18,23:31:33,00,08,1, 11.9,1,1, 3.786, 10563.134, 238.648, 52611.033 20/11/18,23:31:33,01,08,1, 11.9,1,1, 3.786, 10563.129, 238.663, 52611.031 20/11/18,23:31:33,02,08,1, 11.9,1,1, 3.786, 10563.122, 238.671, 52611.013 20/11/18,23:31:33,03,08,1, 11.9,1,1, 3.786, 10563.119, 238.692, 52611.012 20/11/18,23:31:33,04,08,1, 11.9,1,1, 3.786, 10563.144, 238.681, 52611.003 20/11/18,23:31:33,05,08,1, 11.9,1,1, 3.786, 10563.140, 238.650, 52611.003 20/11/18,23:31:33,06,08,1, 11.9,1,1, 3.786, 10563.123, 238.669, 52611.003 20/11/18,23:31:33,07,08,1, 11.9,1,1, 3.786, 10563.151, 238.680, 52611.009 20/11/18,23:31:33,08,08,1, 11.9,1,1, 3.786, 10563.146, 238.659, 52611.037 20/11/18,23:31:33,09,08,1, 11.9,1,1, 3.786, 10563.110, 238.663, 52610.993 20/11/18,23:31:33,10,08,1, 11.9,1,1, 3.786, 10563.138, 238.700, 52611.028 20/11/18,23:31:33,11,08,1, 11.9,1,1, 3.786, 10563.142, 238.656, 52611.023 20/11/18,23:31:33,12,08,1, 11.9,1,1, 3.786, 10563.122, 238.667, 52611.133 20/11/18,23:31:33,13,08,1, 11.9,1,1, 3.786, 10563.116, 238.668, 52610.949 20/11/18,23:31:33,14,08,1, 11.9,1,1, 3.786, 10563.096, 238.674, 52610.962 20/11/18,23:31:33,15,08,1, 11.9,1,1, 3.786, 10563.114, 238.666, 52610.983 20/11/18,23:31:33,16,08,1, 11.9,1,1, 3.786, 10563.128, 238.659, 52610.993 20/11/18,23:31:33,17,08,1, 11.9,1,1, 3.786, 10563.123, 238.678, 52610.991 20/11/18,23:31:33,18,08,1, 11.9,1,1, 3.786, 10563.129, 238.637, 52611.026 20/11/18,23:31:33,19,08,1, 11.9,1,1, 3.786, 10563.156, 238.681, 52610.892 20/11/18,23:31:34,00,09,1, 11.8,1,1, 3.791, 10563.151, 238.681, 52610.892 20/11/18,23:31:34,01,09,1, 11.8,1,1, 3.791, 10563.125, 238.673, 52611.007 20/11/18,23:31:34,02,09,1, 11.8,1,1, 3.791, 10563.112, 238.668, 52611.011 20/11/18,23:31:34,03,09,1, 11.8,1,1, 3.791, 10563.135, 238.682, 52611.059 20/11/18,23:31:34,04,09,1, 11.8,1,1, 3.791, 10563.112, 238.682, 52611.012 20/11/18,23:31:34,05,09,1, 11.8,1,1, 3.791, 10563.121, 238.704, 52611.023 20/11/18,23:31:34,06,09,1, 11.8,1,1, 3.791, 10563.119, 238.664, 52611.045 20/11/18,23:31:34,07,09,1, 11.8,1,1, 3.791, 10563.102, 238.676, 52610.976 20/11/18,23:31:34,08,09,1, 11.8,1,1, 3.791, 10563.103, 238.671, 52610.991 20/11/18,23:31:34,09,09,1, 11.8,1,1, 3.791, 10563.135, 238.682, 52611.023 20/11/18,23:31:34,10,09,1, 11.8,1,1, 3.791, 10563.110, 238.669, 52611.040 20/11/18,23:31:34,11,09,1, 11.8,1,1, 3.791, 10563.125, 238.678, 52611.002 20/11/18,23:31:34,12,09,1, 11.8,1,1, 3.791, 10563.124, 238.697, 52611.035 20/11/18,23:31:34,13,09,1, 11.8,1,1, 3.791, 10563.118, 238.694, 52611.020 20/11/18,23:31:34,14,09,1, 11.8,1,1, 3.791, 10563.115, 238.700, 52611.013 20/11/18,23:31:34,15,09,1, 11.8,1,1, 3.791, 10563.115, 238.686, 52611.028 20/11/18,23:31:34,16,09,1, 11.8,1,1, 3.791, 10563.125, 238.680, 52611.004 20/11/18,23:31:34,17,09,1, 11.8,1,1, 3.791, 10563.127, 238.694, 52611.016 20/11/18,23:31:34,18,09,1, 11.8,1,1, 3.791, 10563.105, 238.689, 52611.037 20/11/18,23:31:34,19,09,1, 11.8,1,1, 3.791, 10563.119, 238.683, 52611.024 20/11/18,23:31:35,00,10,1, 11.9,1,1, 3.790, 10563.117, 238.683, 52611.024 20/11/18,23:31:35,01,10,1, 11.9,1,1, 3.790, 10563.111, 238.688, 52611.022 20/11/18,23:31:35,02,10,1, 11.9,1,1, 3.790, 10563.120, 238.697, 52611.034 20/11/18,23:31:35,03,10,1, 11.9,1,1, 3.790, 10563.092, 238.673, 52611.022 20/11/18,23:31:35,04,10,1, 11.9,1,1, 3.790, 10563.137, 238.706, 52611.045 20/11/18,23:31:35,05,10,1, 11.9,1,1, 3.790, 10563.137, 238.690, 52611.063 20/11/18,23:31:35,06,10,1, 11.9,1,1, 3.790, 10563.120, 238.683, 52611.071 20/11/18,23:31:35,07,10,1, 11.9,1,1, 3.790, 10563.140, 238.689, 52611.042 20/11/18,23:31:35,08,10,1, 11.9,1,1, 3.790, 10563.124, 238.719, 52611.071 20/11/18,23:31:35,09,10,1, 11.9,1,1, 3.790, 10563.129, 238.725, 52611.083 20/11/18,23:31:35,10,10,1, 11.9,1,1, 3.790, 10563.111, 238.713, 52611.065 20/11/18,23:31:35,11,10,1, 11.9,1,1, 3.790, 10563.100, 238.720, 52611.055 20/11/18,23:31:35,12,10,1, 11.9,1,1, 3.790, 10563.129, 238.713, 52611.028 20/11/18,23:31:35,13,10,1, 11.9,1,1, 3.790, 10563.144, 238.704, 52611.045 20/11/18,23:31:35,14,10,1, 11.9,1,1, 3.790, 10563.149, 238.725, 52611.059 20/11/18,23:31:35,15,10,1, 11.9,1,1, 3.790, 10563.120, 238.734, 52611.038 20/11/18,23:31:35,16,10,1, 11.9,1,1, 3.790, 10563.129, 238.701, 52611.052 20/11/18,23:31:35,17,10,1, 11.9,1,1, 3.790, 10563.113, 238.713, 52611.035 20/11/18,23:31:35,18,10,1, 11.9,1,1, 3.790, 10563.105, 238.719, 52611.062 20/11/18,23:31:35,19,10,1, 11.9,1,1, 3.790, 10563.107, 238.725, 52611.055 20/11/18,23:31:36,00,09,1, 11.9,1,1, 3.789, 10563.101, 238.725, 52611.055 20/11/18,23:31:36,01,09,1, 11.9,1,1, 3.789, 10563.113, 238.722, 52611.074 20/11/18,23:31:36,02,09,1, 11.9,1,1, 3.789, 10563.108, 238.697, 52611.102 20/11/18,23:31:36,03,09,1, 11.9,1,1, 3.789, 10563.103, 238.724, 52611.092 20/11/18,23:31:36,04,09,1, 11.9,1,1, 3.789, 10563.115, 238.718, 52611.067 20/11/18,23:31:36,05,09,1, 11.9,1,1, 3.789, 10563.115, 238.710, 52611.037 20/11/18,23:31:36,06,09,1, 11.9,1,1, 3.789, 10563.117, 238.710, 52611.094 20/11/18,23:31:36,07,09,1, 11.9,1,1, 3.789, 10563.107, 238.725, 52611.034 20/11/18,23:31:36,08,09,1, 11.9,1,1, 3.789, 10563.136, 238.707, 52611.050 20/11/18,23:31:36,09,09,1, 11.9,1,1, 3.789, 10563.119, 238.726, 52611.035 20/11/18,23:31:36,10,09,1, 11.9,1,1, 3.789, 10563.132, 238.722, 52611.053 20/11/18,23:31:36,11,09,1, 11.9,1,1, 3.789, 10563.111, 238.737, 52611.062 20/11/18,23:31:36,12,09,1, 11.9,1,1, 3.789, 10563.103, 238.727, 52611.019 20/11/18,23:31:36,13,09,1, 11.9,1,1, 3.789, 10563.082, 238.700, 52611.036 20/11/18,23:31:36,14,09,1, 11.9,1,1, 3.789, 10563.083, 238.728, 52611.023 20/11/18,23:31:36,15,09,1, 11.9,1,1, 3.789, 10563.106, 238.737, 52611.054 20/11/18,23:31:36,16,09,1, 11.9,1,1, 3.789, 10563.097, 238.720, 52611.028 20/11/18,23:31:36,17,09,1, 11.9,1,1, 3.789, 10563.105, 238.741, 52611.027 20/11/18,23:31:36,18,09,1, 11.9,1,1, 3.789, 10563.094, 238.780, 52611.049 20/11/18,23:31:36,19,09,1, 11.9,1,1, 3.789, 10563.081, 238.736, 52611.034 20/11/18,23:31:37,00,09,1, 11.8,1,1, 3.791, 10563.076, 238.736, 52611.034 20/11/18,23:31:37,01,09,1, 11.8,1,1, 3.791, 10563.093, 238.744, 52611.046 20/11/18,23:31:37,02,09,1, 11.8,1,1, 3.791, 10563.105, 238.754, 52611.059 20/11/18,23:31:37,03,09,1, 11.8,1,1, 3.791, 10563.117, 238.727, 52611.067 20/11/18,23:31:37,04,09,1, 11.8,1,1, 3.791, 10563.086, 238.724, 52611.063 20/11/18,23:31:37,05,09,1, 11.8,1,1, 3.791, 10563.084, 238.736, 52611.047 20/11/18,23:31:37,06,09,1, 11.8,1,1, 3.791, 10563.106, 238.733, 52611.049 20/11/18,23:31:37,07,09,1, 11.8,1,1, 3.791, 10563.103, 238.751, 52611.053 20/11/18,23:31:37,08,09,1, 11.8,1,1, 3.791, 10563.107, 238.771, 52611.051 20/11/18,23:31:37,09,09,1, 11.8,1,1, 3.791, 10563.110, 238.770, 52611.060 20/11/18,23:31:37,10,09,1, 11.8,1,1, 3.791, 10563.094, 238.758, 52611.040 20/11/18,23:31:37,11,09,1, 11.8,1,1, 3.791, 10563.100, 238.732, 52611.095 20/11/18,23:31:37,12,09,1, 11.8,1,1, 3.791, 10563.088, 238.734, 52611.069 20/11/18,23:31:37,13,09,1, 11.8,1,1, 3.791, 10563.100, 238.723, 52611.077 20/11/18,23:31:37,14,09,1, 11.8,1,1, 3.791, 10563.089, 238.759, 52611.052 20/11/18,23:31:37,15,09,1, 11.8,1,1, 3.791, 10563.093, 238.737, 52611.088 20/11/18,23:31:37,16,09,1, 11.8,1,1, 3.791, 10563.123, 238.720, 52611.086 20/11/18,23:31:37,17,09,1, 11.8,1,1, 3.791, 10563.110, 238.728, 52611.076 20/11/18,23:31:37,18,09,1, 11.8,1,1, 3.791, 10563.095, 238.759, 52611.076 20/11/18,23:31:37,19,09,1, 11.8,1,1, 3.791, 10563.093, 238.746, 52611.095 20/11/18,23:31:38,00,10,1, 11.9,1,1, 3.789, 10563.092, 238.746, 52611.095 20/11/18,23:31:38,01,10,1, 11.9,1,1, 3.789, 10563.079, 238.746, 52611.099 20/11/18,23:31:38,02,10,1, 11.9,1,1, 3.789, 10563.095, 238.748, 52611.084 20/11/18,23:31:38,03,10,1, 11.9,1,1, 3.789, 10563.108, 238.753, 52611.113 20/11/18,23:31:38,04,10,1, 11.9,1,1, 3.789, 10563.080, 238.752, 52611.082 20/11/18,23:31:38,05,10,1, 11.9,1,1, 3.789, 10563.089, 238.758, 52611.074 20/11/18,23:31:38,06,10,1, 11.9,1,1, 3.789, 10563.107, 238.758, 52611.059 20/11/18,23:31:38,07,10,1, 11.9,1,1, 3.789, 10563.098, 238.770, 52611.108 20/11/18,23:31:38,08,10,1, 11.9,1,1, 3.789, 10563.089, 238.747, 52611.070 20/11/18,23:31:38,09,10,1, 11.9,1,1, 3.789, 10563.100, 238.748, 52611.072 20/11/18,23:31:38,10,10,1, 11.9,1,1, 3.789, 10563.083, 238.776, 52611.110 20/11/18,23:31:38,11,10,1, 11.9,1,1, 3.789, 10563.100, 238.753, 52611.037 20/11/18,23:31:38,12,10,1, 11.9,1,1, 3.789, 10563.081, 238.760, 52611.084 20/11/18,23:31:38,13,10,1, 11.9,1,1, 3.789, 10563.116, 238.769, 52611.073 20/11/18,23:31:38,14,10,1, 11.9,1,1, 3.789, 10563.101, 238.760, 52611.094 20/11/18,23:31:38,15,10,1, 11.9,1,1, 3.789, 10563.088, 238.757, 52611.076 20/11/18,23:31:38,16,10,1, 11.9,1,1, 3.789, 10563.071, 238.725, 52610.754 20/11/18,23:31:38,17,10,1, 11.9,1,1, 3.789, 10563.084, 238.765, 52611.144 20/11/18,23:31:38,18,10,1, 11.9,1,1, 3.789, 10563.122, 238.747, 52611.147 20/11/18,23:31:38,19,10,1, 11.9,1,1, 3.789, 10563.092, 238.752, 52611.105 20/11/18,23:31:39,00,09,1, 11.9,1,1, 3.791, 10563.084, 238.752, 52611.105 20/11/18,23:31:39,01,09,1, 11.9,1,1, 3.791, 10563.107, 238.771, 52611.084 20/11/18,23:31:39,02,09,1, 11.9,1,1, 3.791, 10563.088, 238.742, 52611.064 20/11/18,23:31:39,03,09,1, 11.9,1,1, 3.791, 10563.110, 238.764, 52611.074 20/11/18,23:31:39,04,09,1, 11.9,1,1, 3.791, 10563.106, 238.761, 52611.060 20/11/18,23:31:39,05,09,1, 11.9,1,1, 3.791, 10563.097, 238.752, 52611.114 20/11/18,23:31:39,06,09,1, 11.9,1,1, 3.791, 10563.102, 238.774, 52611.075 20/11/18,23:31:39,07,09,1, 11.9,1,1, 3.791, 10563.068, 238.745, 52611.063 20/11/18,23:31:39,08,09,1, 11.9,1,1, 3.791, 10563.094, 238.770, 52611.116 20/11/18,23:31:39,09,09,1, 11.9,1,1, 3.791, 10563.101, 238.762, 52611.098 20/11/18,23:31:39,10,09,1, 11.9,1,1, 3.791, 10563.095, 238.746, 52611.077 20/11/18,23:31:39,11,09,1, 11.9,1,1, 3.791, 10563.117, 238.756, 52611.109 20/11/18,23:31:39,12,09,1, 11.9,1,1, 3.791, 10563.094, 238.753, 52611.086 20/11/18,23:31:39,13,09,1, 11.9,1,1, 3.791, 10563.100, 238.793, 52611.089 20/11/18,23:31:39,14,09,1, 11.9,1,1, 3.791, 10563.101, 238.769, 52611.076 20/11/18,23:31:39,15,09,1, 11.9,1,1, 3.791, 10563.089, 238.779, 52611.065 20/11/18,23:31:39,16,09,1, 11.9,1,1, 3.791, 10563.118, 238.753, 52610.918 20/11/18,23:31:39,17,09,1, 11.9,1,1, 3.791, 10563.105, 238.768, 52611.110 20/11/18,23:31:39,18,09,1, 11.9,1,1, 3.791, 10563.102, 238.792, 52611.076 20/11/18,23:31:39,19,09,1, 11.9,1,1, 3.791, 10563.116, 238.779, 52611.065 20/11/18,23:31:40,00,10,1, 11.9,1,1, 3.791, 10563.109, 238.779, 52611.065 20/11/18,23:31:40,01,10,1, 11.9,1,1, 3.791, 10563.070, 238.798, 52611.059 20/11/18,23:31:40,02,10,1, 11.9,1,1, 3.791, 10563.077, 238.804, 52611.024 20/11/18,23:31:40,03,10,1, 11.9,1,1, 3.791, 10563.095, 238.794, 52611.058 20/11/18,23:31:40,04,10,1, 11.9,1,1, 3.791, 10563.057, 238.790, 52611.034 20/11/18,23:31:40,05,10,1, 11.9,1,1, 3.791, 10563.089, 238.798, 52611.026 20/11/18,23:31:40,06,10,1, 11.9,1,1, 3.791, 10563.072, 238.755, 52611.032 20/11/18,23:31:40,07,10,1, 11.9,1,1, 3.791, 10563.062, 238.798, 52611.008 20/11/18,23:31:40,08,10,1, 11.9,1,1, 3.791, 10563.077, 238.804, 52611.063 20/11/18,23:31:40,09,10,1, 11.9,1,1, 3.791, 10563.090, 238.789, 52611.041 20/11/18,23:31:40,10,10,1, 11.9,1,1, 3.791, 10563.056, 238.791, 52611.040 20/11/18,23:31:40,11,10,1, 11.9,1,1, 3.791, 10563.083, 238.795, 52611.030 20/11/18,23:31:40,12,10,1, 11.9,1,1, 3.791, 10563.070, 238.800, 52611.066 20/11/18,23:31:40,13,10,1, 11.9,1,1, 3.791, 10563.065, 238.787, 52611.043 20/11/18,23:31:40,14,10,1, 11.9,1,1, 3.791, 10563.085, 238.806, 52611.040 20/11/18,23:31:40,15,10,1, 11.9,1,1, 3.791, 10563.076, 238.803, 52611.008 20/11/18,23:31:40,16,10,1, 11.9,1,1, 3.791, 10563.062, 238.764, 52611.017 20/11/18,23:31:40,17,10,1, 11.9,1,1, 3.791, 10563.087, 238.800, 52611.021 20/11/18,23:31:40,18,10,1, 11.9,1,1, 3.791, 10563.059, 238.800, 52611.041 20/11/18,23:31:40,19,10,1, 11.9,1,1, 3.791, 10563.066, 238.782, 52611.017 20/11/18,23:31:41,00,10,1, 11.8,1,1, 3.787, 10563.059, 238.782, 52611.017 20/11/18,23:31:41,01,10,1, 11.8,1,1, 3.787, 10563.070, 238.820, 52611.046 20/11/18,23:31:41,02,10,1, 11.8,1,1, 3.787, 10563.066, 238.794, 52611.057 20/11/18,23:31:41,03,10,1, 11.8,1,1, 3.787, 10563.076, 238.816, 52611.042 20/11/18,23:31:41,04,10,1, 11.8,1,1, 3.787, 10563.061, 238.831, 52611.026 20/11/18,23:31:41,05,10,1, 11.8,1,1, 3.787, 10563.052, 238.798, 52611.058 20/11/18,23:31:41,06,10,1, 11.8,1,1, 3.787, 10563.079, 238.816, 52611.055 20/11/18,23:31:41,07,10,1, 11.8,1,1, 3.787, 10563.072, 238.828, 52611.028 20/11/18,23:31:41,08,10,1, 11.8,1,1, 3.787, 10563.072, 238.823, 52611.045 20/11/18,23:31:41,09,10,1, 11.8,1,1, 3.787, 10563.072, 238.807, 52611.050 20/11/18,23:31:41,10,10,1, 11.8,1,1, 3.787, 10563.072, 238.826, 52611.088 20/11/18,23:31:41,11,10,1, 11.8,1,1, 3.787, 10563.073, 238.826, 52611.063 20/11/18,23:31:41,12,10,1, 11.8,1,1, 3.787, 10563.080, 238.803, 52611.076 20/11/18,23:31:41,13,10,1, 11.8,1,1, 3.787, 10563.108, 238.841, 52611.049 20/11/18,23:31:41,14,10,1, 11.8,1,1, 3.787, 10563.088, 238.816, 52611.040 20/11/18,23:31:41,15,10,1, 11.8,1,1, 3.787, 10563.076, 238.835, 52611.036 20/11/18,23:31:41,16,10,1, 11.8,1,1, 3.787, 10563.088, 238.851, 52611.029 20/11/18,23:31:41,17,10,1, 11.8,1,1, 3.787, 10563.068, 238.829, 52611.034 20/11/18,23:31:41,18,10,1, 11.8,1,1, 3.787, 10563.060, 238.832, 52611.024 20/11/18,23:31:41,19,10,1, 11.8,1,1, 3.787, 10563.087, 238.845, 52611.007 20/11/18,23:31:42,00,09,1, 11.9,1,1, 3.789, 10563.084, 238.845, 52611.007 20/11/18,23:31:42,01,09,1, 11.9,1,1, 3.789, 10563.076, 238.828, 52611.020 20/11/18,23:31:42,02,09,1, 11.9,1,1, 3.789, 10563.092, 238.868, 52611.074 20/11/18,23:31:42,03,09,1, 11.9,1,1, 3.789, 10563.087, 238.836, 52611.067 20/11/18,23:31:42,04,09,1, 11.9,1,1, 3.789, 10563.079, 238.822, 52611.047 20/11/18,23:31:42,05,09,1, 11.9,1,1, 3.789, 10563.071, 238.810, 52611.033 20/11/18,23:31:42,06,09,1, 11.9,1,1, 3.789, 10563.048, 238.858, 52611.075 20/11/18,23:31:42,07,09,1, 11.9,1,1, 3.789, 10563.031, 238.837, 52611.058 20/11/18,23:31:42,08,09,1, 11.9,1,1, 3.789, 10563.058, 238.861, 52611.038 20/11/18,23:31:42,09,09,1, 11.9,1,1, 3.789, 10563.080, 238.834, 52610.877 20/11/18,23:31:42,10,09,1, 11.9,1,1, 3.789, 10563.101, 238.850, 52611.158 20/11/18,23:31:42,11,09,1, 11.9,1,1, 3.789, 10563.074, 238.833, 52611.077 20/11/18,23:31:42,12,09,1, 11.9,1,1, 3.789, 10563.084, 238.853, 52611.063 20/11/18,23:31:42,13,09,1, 11.9,1,1, 3.789, 10563.048, 238.865, 52611.039 20/11/18,23:31:42,14,09,1, 11.9,1,1, 3.789, 10563.054, 238.856, 52611.041 20/11/18,23:31:42,15,09,1, 11.9,1,1, 3.789, 10563.092, 238.853, 52611.033 20/11/18,23:31:42,16,09,1, 11.9,1,1, 3.789, 10563.096, 238.869, 52611.035 20/11/18,23:31:42,17,09,1, 11.9,1,1, 3.789, 10563.072, 238.861, 52611.063 20/11/18,23:31:42,18,09,1, 11.9,1,1, 3.789, 10563.059, 238.859, 52611.048 20/11/18,23:31:42,19,09,1, 11.9,1,1, 3.789, 10563.083, 238.877, 52611.055 20/11/18,23:31:43,00,10,1, 11.9,1,1, 3.790, 10563.076, 238.877, 52611.055 20/11/18,23:31:43,01,10,1, 11.9,1,1, 3.790, 10563.071, 238.867, 52611.021 20/11/18,23:31:43,02,10,1, 11.9,1,1, 3.790, 10563.073, 238.857, 52611.072 20/11/18,23:31:43,03,10,1, 11.9,1,1, 3.790, 10563.044, 238.864, 52611.081 20/11/18,23:31:43,04,10,1, 11.9,1,1, 3.790, 10563.054, 238.859, 52611.080 20/11/18,23:31:43,05,10,1, 11.9,1,1, 3.790, 10563.080, 238.863, 52611.062 20/11/18,23:31:43,06,10,1, 11.9,1,1, 3.790, 10563.069, 238.827, 52611.029 20/11/18,23:31:43,07,10,1, 11.9,1,1, 3.790, 10563.076, 238.849, 52611.041 20/11/18,23:31:43,08,10,1, 11.9,1,1, 3.790, 10563.088, 238.852, 52611.030 20/11/18,23:31:43,09,10,1, 11.9,1,1, 3.790, 10563.075, 238.834, 52611.030 20/11/18,23:31:43,10,10,1, 11.9,1,1, 3.790, 10563.072, 238.847, 52611.012 20/11/18,23:31:43,11,10,1, 11.9,1,1, 3.790, 10563.064, 238.857, 52611.058 20/11/18,23:31:43,12,10,1, 11.9,1,1, 3.790, 10563.065, 238.838, 52611.050 20/11/18,23:31:43,13,10,1, 11.9,1,1, 3.790, 10563.057, 238.836, 52611.017 20/11/18,23:31:43,14,10,1, 11.9,1,1, 3.790, 10563.076, 238.871, 52611.027 20/11/18,23:31:43,15,10,1, 11.9,1,1, 3.790, 10563.066, 238.849, 52611.055 20/11/18,23:31:43,16,10,1, 11.9,1,1, 3.790, 10563.079, 238.851, 52611.062 20/11/18,23:31:43,17,10,1, 11.9,1,1, 3.790, 10563.073, 238.863, 52611.063 20/11/18,23:31:43,18,10,1, 11.9,1,1, 3.790, 10563.069, 238.838, 52611.047 20/11/18,23:31:43,19,10,1, 11.9,1,1, 3.790, 10563.069, 238.838, 52611.015 20/11/18,23:31:44,00,09,1, 11.8,1,1, 3.786, 10563.067, 238.838, 52611.015 20/11/18,23:31:44,01,09,1, 11.8,1,1, 3.786, 10563.068, 238.881, 52611.066 20/11/18,23:31:44,02,09,1, 11.8,1,1, 3.786, 10563.058, 238.833, 52611.086 20/11/18,23:31:44,03,09,1, 11.8,1,1, 3.786, 10563.075, 238.874, 52611.070 20/11/18,23:31:44,04,09,1, 11.8,1,1, 3.786, 10563.087, 238.835, 52611.079 20/11/18,23:31:44,05,09,1, 11.8,1,1, 3.786, 10563.073, 238.871, 52611.091 20/11/18,23:31:44,06,09,1, 11.8,1,1, 3.786, 10563.076, 238.859, 52611.093 20/11/18,23:31:44,07,09,1, 11.8,1,1, 3.786, 10563.052, 238.852, 52611.057 20/11/18,23:31:44,08,09,1, 11.8,1,1, 3.786, 10563.061, 238.848, 52611.056 20/11/18,23:31:44,09,09,1, 11.8,1,1, 3.786, 10563.077, 238.844, 52611.054 20/11/18,23:31:44,10,09,1, 11.8,1,1, 3.786, 10563.050, 238.866, 52611.046 20/11/18,23:31:44,11,09,1, 11.8,1,1, 3.786, 10563.068, 238.837, 52611.056 20/11/18,23:31:44,12,09,1, 11.8,1,1, 3.786, 10563.067, 238.858, 52611.047 20/11/18,23:31:44,13,09,1, 11.8,1,1, 3.786, 10563.073, 238.873, 52611.063 20/11/18,23:31:44,14,09,1, 11.8,1,1, 3.786, 10563.074, 238.874, 52611.059 20/11/18,23:31:44,15,09,1, 11.8,1,1, 3.786, 10563.068, 238.887, 52611.054 20/11/18,23:31:44,16,09,1, 11.8,1,1, 3.786, 10563.051, 238.861, 52611.076 20/11/18,23:31:44,17,09,1, 11.8,1,1, 3.786, 10563.070, 238.845, 52611.037 20/11/18,23:31:44,18,09,1, 11.8,1,1, 3.786, 10563.074, 238.869, 52611.044 20/11/18,23:31:44,19,09,1, 11.8,1,1, 3.786, 10563.066, 238.850, 52611.047 20/11/18,23:31:45,00,09,1, 11.8,1,1, 3.788, 10563.059, 238.850, 52611.047 20/11/18,23:31:45,01,09,1, 11.8,1,1, 3.788, 10563.067, 238.906, 52611.052 20/11/18,23:31:45,02,09,1, 11.8,1,1, 3.788, 10563.049, 238.881, 52611.057 20/11/18,23:31:45,03,09,1, 11.8,1,1, 3.788, 10563.066, 238.862, 52611.078 20/11/18,23:31:45,04,09,1, 11.8,1,1, 3.788, 10563.074, 238.867, 52611.059 20/11/18,23:31:45,05,09,1, 11.8,1,1, 3.788, 10563.086, 238.879, 52611.043 20/11/18,23:31:45,06,09,1, 11.8,1,1, 3.788, 10563.080, 238.874, 52611.076 20/11/18,23:31:45,07,09,1, 11.8,1,1, 3.788, 10563.066, 238.850, 52611.049 20/11/18,23:31:45,08,09,1, 11.8,1,1, 3.788, 10563.071, 238.861, 52611.073 20/11/18,23:31:45,09,09,1, 11.8,1,1, 3.788, 10563.067, 238.855, 52611.068 20/11/18,23:31:45,10,09,1, 11.8,1,1, 3.788, 10563.056, 238.868, 52611.068 20/11/18,23:31:45,11,09,1, 11.8,1,1, 3.788, 10563.062, 238.871, 52611.037 20/11/18,23:31:45,12,09,1, 11.8,1,1, 3.788, 10563.065, 238.874, 52611.019 20/11/18,23:31:45,13,09,1, 11.8,1,1, 3.788, 10563.090, 238.861, 52611.057 20/11/18,23:31:45,14,09,1, 11.8,1,1, 3.788, 10563.073, 238.887, 52611.054 20/11/18,23:31:45,15,09,1, 11.8,1,1, 3.788, 10563.054, 238.876, 52611.096 20/11/18,23:31:45,16,09,1, 11.8,1,1, 3.788, 10563.052, 238.893, 52611.081 20/11/18,23:31:45,17,09,1, 11.8,1,1, 3.788, 10563.066, 238.904, 52611.089 20/11/18,23:31:45,18,09,1, 11.8,1,1, 3.788, 10563.057, 238.883, 52611.068 20/11/18,23:31:45,19,09,1, 11.8,1,1, 3.788, 10563.024, 238.883, 52611.168 20/11/18,23:31:46,00,08,1, 11.8,1,1, 3.792, 10563.017, 238.883, 52611.168 20/11/18,23:31:46,01,08,1, 11.8,1,1, 3.792, 10563.056, 238.897, 52611.089 20/11/18,23:31:46,02,08,1, 11.8,1,1, 3.792, 10563.084, 238.884, 52611.071 20/11/18,23:31:46,03,08,1, 11.8,1,1, 3.792, 10563.085, 238.888, 52611.039 20/11/18,23:31:46,04,08,1, 11.8,1,1, 3.792, 10563.054, 238.896, 52611.037 20/11/18,23:31:46,05,08,1, 11.8,1,1, 3.792, 10563.084, 238.882, 52611.070 20/11/18,23:31:46,06,08,1, 11.8,1,1, 3.792, 10563.066, 238.905, 52611.087 20/11/18,23:31:46,07,08,1, 11.8,1,1, 3.792, 10563.067, 238.891, 52611.091 20/11/18,23:31:46,08,08,1, 11.8,1,1, 3.792, 10563.062, 238.859, 52611.085 20/11/18,23:31:46,09,08,1, 11.8,1,1, 3.792, 10563.092, 238.892, 52611.084 20/11/18,23:31:46,10,08,1, 11.8,1,1, 3.792, 10563.063, 238.884, 52611.045 20/11/18,23:31:46,11,08,1, 11.8,1,1, 3.792, 10563.056, 238.885, 52611.062 20/11/18,23:31:46,12,08,1, 11.8,1,1, 3.792, 10563.074, 238.889, 52611.075 20/11/18,23:31:46,13,08,1, 11.8,1,1, 3.792, 10563.075, 238.908, 52611.088 20/11/18,23:31:46,14,08,1, 11.8,1,1, 3.792, 10563.052, 238.880, 52611.081 20/11/18,23:31:46,15,08,1, 11.8,1,1, 3.792, 10563.097, 238.906, 52611.065 20/11/18,23:31:46,16,08,1, 11.8,1,1, 3.792, 10563.064, 238.882, 52611.091 20/11/18,23:31:46,17,08,1, 11.8,1,1, 3.792, 10563.041, 238.877, 52611.032 20/11/18,23:31:46,18,08,1, 11.8,1,1, 3.792, 10563.056, 238.876, 52611.067 20/11/18,23:31:46,19,08,1, 11.8,1,1, 3.792, 10563.070, 238.881, 52611.063 20/11/18,23:31:47,00,09,1, 11.8,1,1, 3.786, 10563.067, 238.881, 52611.063 20/11/18,23:31:47,01,09,1, 11.8,1,1, 3.786, 10563.062, 238.872, 52611.010 20/11/18,23:31:47,02,09,1, 11.8,1,1, 3.786, 10563.063, 238.908, 52611.105 20/11/18,23:31:47,03,09,1, 11.8,1,1, 3.786, 10563.062, 238.879, 52611.061 20/11/18,23:31:47,04,09,1, 11.8,1,1, 3.786, 10563.057, 238.863, 52610.922 20/11/18,23:31:47,05,09,1, 11.8,1,1, 3.786, 10563.064, 238.905, 52611.161 20/11/18,23:31:47,06,09,1, 11.8,1,1, 3.786, 10563.075, 238.866, 52611.119 20/11/18,23:31:47,07,09,1, 11.8,1,1, 3.786, 10563.067, 238.867, 52611.095 20/11/18,23:31:47,08,09,1, 11.8,1,1, 3.786, 10563.076, 238.891, 52611.134 20/11/18,23:31:47,09,09,1, 11.8,1,1, 3.786, 10563.094, 238.888, 52611.099 20/11/18,23:31:47,10,09,1, 11.8,1,1, 3.786, 10563.050, 238.860, 52611.042 20/11/18,23:31:47,11,09,1, 11.8,1,1, 3.786, 10563.066, 238.873, 52611.091 20/11/18,23:31:47,12,09,1, 11.8,1,1, 3.786, 10563.066, 238.857, 52611.086 20/11/18,23:31:47,13,09,1, 11.8,1,1, 3.786, 10563.077, 238.875, 52611.114 20/11/18,23:31:47,14,09,1, 11.8,1,1, 3.786, 10563.074, 238.902, 52611.060 20/11/18,23:31:47,15,09,1, 11.8,1,1, 3.786, 10563.061, 238.903, 52611.106 20/11/18,23:31:47,16,09,1, 11.8,1,1, 3.786, 10563.069, 238.867, 52611.102 20/11/18,23:31:47,17,09,1, 11.8,1,1, 3.786, 10563.066, 238.884, 52611.068 20/11/18,23:31:47,18,09,1, 11.8,1,1, 3.786, 10563.044, 238.902, 52611.054 20/11/18,23:31:47,19,09,1, 11.8,1,1, 3.786, 10563.051, 238.874, 52611.034 20/11/18,23:31:48,00,09,1, 11.8,1,1, 3.788, 10563.051, 238.874, 52611.034 20/11/18,23:31:48,01,09,1, 11.8,1,1, 3.788, 10563.064, 238.857, 52611.094 20/11/18,23:31:48,02,09,1, 11.8,1,1, 3.788, 10563.062, 238.885, 52611.102 20/11/18,23:31:48,03,09,1, 11.8,1,1, 3.788, 10563.049, 238.885, 52611.059 20/11/18,23:31:48,04,09,1, 11.8,1,1, 3.788, 10563.064, 238.884, 52611.090 20/11/18,23:31:48,05,09,1, 11.8,1,1, 3.788, 10563.067, 238.885, 52611.092 20/11/18,23:31:48,06,09,1, 11.8,1,1, 3.788, 10563.057, 238.892, 52611.066 20/11/18,23:31:48,07,09,1, 11.8,1,1, 3.788, 10563.039, 238.868, 52611.063 20/11/18,23:31:48,08,09,1, 11.8,1,1, 3.788, 10563.041, 238.896, 52611.051 20/11/18,23:31:48,09,09,1, 11.8,1,1, 3.788, 10563.052, 238.888, 52611.109 20/11/18,23:31:48,10,09,1, 11.8,1,1, 3.788, 10563.072, 238.905, 52611.041 20/11/18,23:31:48,11,09,1, 11.8,1,1, 3.788, 10563.036, 238.901, 52611.046 20/11/18,23:31:48,12,09,1, 11.8,1,1, 3.788, 10563.059, 238.903, 52611.095 20/11/18,23:31:48,13,09,1, 11.8,1,1, 3.788, 10563.055, 238.902, 52611.101 20/11/18,23:31:48,14,09,1, 11.8,1,1, 3.788, 10563.068, 238.898, 52611.062 20/11/18,23:31:48,15,09,1, 11.8,1,1, 3.788, 10563.055, 238.911, 52611.059 20/11/18,23:31:48,16,09,1, 11.8,1,1, 3.788, 10563.072, 238.908, 52611.079 20/11/18,23:31:48,17,09,1, 11.8,1,1, 3.788, 10563.042, 238.887, 52611.063 20/11/18,23:31:48,18,09,1, 11.8,1,1, 3.788, 10563.058, 238.892, 52611.075 20/11/18,23:31:48,19,09,1, 11.8,1,1, 3.788, 10563.054, 238.894, 52611.066 20/11/18,23:31:49,00,09,1, 11.9,1,1, 3.785, 10563.051, 238.894, 52611.066 20/11/18,23:31:49,01,09,1, 11.9,1,1, 3.785, 10563.039, 238.897, 52611.053 20/11/18,23:31:49,02,09,1, 11.9,1,1, 3.785, 10563.061, 238.911, 52611.061 20/11/18,23:31:49,03,09,1, 11.9,1,1, 3.785, 10563.072, 238.880, 52611.036 20/11/18,23:31:49,04,09,1, 11.9,1,1, 3.785, 10563.054, 238.905, 52611.064 20/11/18,23:31:49,05,09,1, 11.9,1,1, 3.785, 10563.065, 238.918, 52611.083 20/11/18,23:31:49,06,09,1, 11.9,1,1, 3.785, 10563.067, 238.887, 52611.065 20/11/18,23:31:49,07,09,1, 11.9,1,1, 3.785, 10563.072, 238.907, 52611.074 20/11/18,23:31:49,08,09,1, 11.9,1,1, 3.785, 10563.075, 238.906, 52611.080 20/11/18,23:31:49,09,09,1, 11.9,1,1, 3.785, 10563.070, 238.896, 52611.076 20/11/18,23:31:49,10,09,1, 11.9,1,1, 3.785, 10563.068, 238.919, 52611.063 20/11/18,23:31:49,11,09,1, 11.9,1,1, 3.785, 10563.058, 238.914, 52611.054 20/11/18,23:31:49,12,09,1, 11.9,1,1, 3.785, 10563.069, 238.882, 52611.013 20/11/18,23:31:49,13,09,1, 11.9,1,1, 3.785, 10563.056, 238.933, 52611.035 20/11/18,23:31:49,14,09,1, 11.9,1,1, 3.785, 10563.060, 238.942, 52611.059 20/11/18,23:31:49,15,09,1, 11.9,1,1, 3.785, 10563.051, 238.901, 52611.061 20/11/18,23:31:49,16,09,1, 11.9,1,1, 3.785, 10563.057, 238.905, 52611.081 20/11/18,23:31:49,17,09,1, 11.9,1,1, 3.785, 10563.084, 238.912, 52611.079 20/11/18,23:31:49,18,09,1, 11.9,1,1, 3.785, 10563.070, 238.921, 52611.051 20/11/18,23:31:49,19,09,1, 11.9,1,1, 3.785, 10563.065, 238.930, 52611.064 20/11/18,23:31:50,00,09,1, 11.7,1,1, 3.789, 10563.059, 238.930, 52611.064 20/11/18,23:31:50,01,09,1, 11.7,1,1, 3.789, 10563.056, 238.920, 52611.100 20/11/18,23:31:50,02,09,1, 11.7,1,1, 3.789, 10563.075, 238.927, 52611.073 20/11/18,23:31:50,03,09,1, 11.7,1,1, 3.789, 10563.062, 238.939, 52611.083 20/11/18,23:31:50,04,09,1, 11.7,1,1, 3.789, 10563.064, 238.894, 52611.051 20/11/18,23:31:50,05,09,1, 11.7,1,1, 3.789, 10563.073, 238.918, 52611.085 20/11/18,23:31:50,06,09,1, 11.7,1,1, 3.789, 10563.084, 238.911, 52611.058 20/11/18,23:31:50,07,09,1, 11.7,1,1, 3.789, 10563.056, 238.919, 52611.067 20/11/18,23:31:50,08,09,1, 11.7,1,1, 3.789, 10563.049, 238.906, 52611.054 20/11/18,23:31:50,09,09,1, 11.7,1,1, 3.789, 10563.106, 238.952, 52611.273 20/11/18,23:31:50,10,09,1, 11.7,1,1, 3.789, 10563.046, 238.905, 52610.982 20/11/18,23:31:50,11,09,1, 11.7,1,1, 3.789, 10563.025, 238.914, 52611.049 20/11/18,23:31:50,12,09,1, 11.7,1,1, 3.789, 10563.058, 238.902, 52611.038 20/11/18,23:31:50,13,09,1, 11.7,1,1, 3.789, 10563.041, 238.887, 52611.054 20/11/18,23:31:50,14,09,1, 11.7,1,1, 3.789, 10563.062, 238.902, 52611.054 20/11/18,23:31:50,15,09,1, 11.7,1,1, 3.789, 10563.092, 238.905, 52611.068 20/11/18,23:31:50,16,09,1, 11.7,1,1, 3.789, 10563.044, 238.879, 52611.074 20/11/18,23:31:50,17,09,1, 11.7,1,1, 3.789, 10563.075, 238.908, 52611.091 20/11/18,23:31:50,18,09,1, 11.7,1,1, 3.789, 10563.089, 238.923, 52611.099 20/11/18,23:31:50,19,09,1, 11.7,1,1, 3.789, 10563.080, 238.908, 52611.090 20/11/18,23:31:51,00,09,1, 11.9,1,1, 3.787, 10563.076, 238.908, 52611.090 20/11/18,23:31:51,01,09,1, 11.9,1,1, 3.787, 10563.083, 238.906, 52611.009 20/11/18,23:31:51,02,09,1, 11.9,1,1, 3.787, 10563.055, 238.919, 52610.994 20/11/18,23:31:51,03,09,1, 11.9,1,1, 3.787, 10563.071, 238.925, 52611.033 20/11/18,23:31:51,04,09,1, 11.9,1,1, 3.787, 10563.072, 238.931, 52611.060 20/11/18,23:31:51,05,09,1, 11.9,1,1, 3.787, 10563.085, 238.892, 52611.047 20/11/18,23:31:51,06,09,1, 11.9,1,1, 3.787, 10563.062, 238.920, 52611.039 20/11/18,23:31:51,07,09,1, 11.9,1,1, 3.787, 10563.064, 238.909, 52611.091 20/11/18,23:31:51,08,09,1, 11.9,1,1, 3.787, 10563.058, 238.903, 52611.038 20/11/18,23:31:51,09,09,1, 11.9,1,1, 3.787, 10563.059, 238.912, 52611.044 20/11/18,23:31:51,10,09,1, 11.9,1,1, 3.787, 10563.065, 238.929, 52611.046 20/11/18,23:31:51,11,09,1, 11.9,1,1, 3.787, 10563.046, 238.887, 52611.049 20/11/18,23:31:51,12,09,1, 11.9,1,1, 3.787, 10563.092, 238.900, 52611.036 20/11/18,23:31:51,13,09,1, 11.9,1,1, 3.787, 10563.077, 238.906, 52611.039 20/11/18,23:31:51,14,09,1, 11.9,1,1, 3.787, 10563.070, 238.903, 52611.014 20/11/18,23:31:51,15,09,1, 11.9,1,1, 3.787, 10563.077, 238.904, 52611.046 20/11/18,23:31:51,16,09,1, 11.9,1,1, 3.787, 10563.063, 238.894, 52611.039 20/11/18,23:31:51,17,09,1, 11.9,1,1, 3.787, 10563.065, 238.902, 52611.026 20/11/18,23:31:51,18,09,1, 11.9,1,1, 3.787, 10563.089, 238.901, 52611.051 20/11/18,23:31:51,19,09,1, 11.9,1,1, 3.787, 10563.069, 238.925, 52611.060 20/11/18,23:31:52,00,09,1, 11.8,1,1, 3.789, 10563.067, 238.925, 52611.060 20/11/18,23:31:52,01,09,1, 11.8,1,1, 3.789, 10563.089, 238.879, 52611.059 20/11/18,23:31:52,02,09,1, 11.8,1,1, 3.789, 10563.082, 238.877, 52611.061 20/11/18,23:31:52,03,09,1, 11.8,1,1, 3.789, 10563.075, 238.919, 52611.009 20/11/18,23:31:52,04,09,1, 11.8,1,1, 3.789, 10563.072, 238.898, 52611.032 20/11/18,23:31:52,05,09,1, 11.8,1,1, 3.789, 10563.095, 238.893, 52611.142 20/11/18,23:31:52,06,09,1, 11.8,1,1, 3.789, 10563.088, 238.883, 52611.087 20/11/18,23:31:52,07,09,1, 11.8,1,1, 3.789, 10563.081, 238.905, 52611.050 20/11/18,23:31:52,08,09,1, 11.8,1,1, 3.789, 10563.067, 238.924, 52611.071 20/11/18,23:31:52,09,09,1, 11.8,1,1, 3.789, 10563.070, 238.897, 52611.055 20/11/18,23:31:52,10,09,1, 11.8,1,1, 3.789, 10563.079, 238.907, 52611.047 20/11/18,23:31:52,11,09,1, 11.8,1,1, 3.789, 10563.092, 238.896, 52611.087 20/11/18,23:31:52,12,09,1, 11.8,1,1, 3.789, 10563.067, 238.891, 52611.084 20/11/18,23:31:52,13,09,1, 11.8,1,1, 3.789, 10563.060, 238.900, 52611.079 20/11/18,23:31:52,14,09,1, 11.8,1,1, 3.789, 10563.062, 238.904, 52611.094 20/11/18,23:31:52,15,09,1, 11.8,1,1, 3.789, 10563.069, 238.889, 52611.080 20/11/18,23:31:52,16,09,1, 11.8,1,1, 3.789, 10563.073, 238.911, 52611.110 20/11/18,23:31:52,17,09,1, 11.8,1,1, 3.789, 10563.067, 238.916, 52611.079 20/11/18,23:31:52,18,09,1, 11.8,1,1, 3.789, 10563.076, 238.881, 52611.045 20/11/18,23:31:52,19,09,1, 11.8,1,1, 3.789, 10563.070, 238.913, 52611.038 20/11/18,23:31:53,00,09,1, 11.8,1,1, 3.786, 10563.067, 238.913, 52611.038 20/11/18,23:31:53,01,09,1, 11.8,1,1, 3.786, 10563.075, 238.937, 52611.055 20/11/18,23:31:53,02,09,1, 11.8,1,1, 3.786, 10563.061, 238.937, 52611.076 20/11/18,23:31:53,03,09,1, 11.8,1,1, 3.786, 10563.046, 238.910, 52611.074 20/11/18,23:31:53,04,09,1, 11.8,1,1, 3.786, 10563.054, 238.918, 52611.071 20/11/18,23:31:53,05,09,1, 11.8,1,1, 3.786, 10563.085, 238.947, 52611.058 20/11/18,23:31:53,06,09,1, 11.8,1,1, 3.786, 10563.094, 238.944, 52611.072 20/11/18,23:31:53,07,09,1, 11.8,1,1, 3.786, 10563.079, 238.928, 52611.098 20/11/18,23:31:53,08,09,1, 11.8,1,1, 3.786, 10563.085, 238.923, 52611.096 20/11/18,23:31:53,09,09,1, 11.8,1,1, 3.786, 10563.075, 238.934, 52611.086 20/11/18,23:31:53,10,09,1, 11.8,1,1, 3.786, 10563.083, 238.916, 52611.083 20/11/18,23:31:53,11,09,1, 11.8,1,1, 3.786, 10563.070, 238.929, 52611.052 20/11/18,23:31:53,12,09,1, 11.8,1,1, 3.786, 10563.075, 238.899, 52610.980 20/11/18,23:31:53,13,09,1, 11.8,1,1, 3.786, 10563.106, 238.910, 52611.148 20/11/18,23:31:53,14,09,1, 11.8,1,1, 3.786, 10563.100, 238.935, 52611.093 20/11/18,23:31:53,15,09,1, 11.8,1,1, 3.786, 10563.073, 238.936, 52611.084 20/11/18,23:31:53,16,09,1, 11.8,1,1, 3.786, 10563.076, 238.935, 52611.034 20/11/18,23:31:53,17,09,1, 11.8,1,1, 3.786, 10563.073, 238.936, 52611.068 20/11/18,23:31:53,18,09,1, 11.8,1,1, 3.786, 10563.069, 238.943, 52611.075 20/11/18,23:31:53,19,09,1, 11.8,1,1, 3.786, 10563.060, 238.937, 52611.094 20/11/18,23:31:54,00,08,1, 11.9,1,1, 3.787, 10563.059, 238.937, 52611.094 20/11/18,23:31:54,01,08,1, 11.9,1,1, 3.787, 10563.085, 238.937, 52611.101 20/11/18,23:31:54,02,08,1, 11.9,1,1, 3.787, 10563.081, 238.944, 52611.127 20/11/18,23:31:54,03,08,1, 11.9,1,1, 3.787, 10563.075, 238.951, 52611.080 20/11/18,23:31:54,04,08,1, 11.9,1,1, 3.787, 10563.096, 238.927, 52611.105 20/11/18,23:31:54,05,08,1, 11.9,1,1, 3.787, 10563.052, 238.882, 52610.841 20/11/18,23:31:54,06,08,1, 11.9,1,1, 3.787, 10563.101, 238.938, 52611.198 20/11/18,23:31:54,07,08,1, 11.9,1,1, 3.787, 10563.111, 238.917, 52611.122 20/11/18,23:31:54,08,08,1, 11.9,1,1, 3.787, 10563.097, 238.953, 52611.124 20/11/18,23:31:54,09,08,1, 11.9,1,1, 3.787, 10563.100, 238.931, 52611.131 20/11/18,23:31:54,10,08,1, 11.9,1,1, 3.787, 10563.076, 238.927, 52611.075 20/11/18,23:31:54,11,08,1, 11.9,1,1, 3.787, 10563.088, 238.930, 52611.103 20/11/18,23:31:54,12,08,1, 11.9,1,1, 3.787, 10563.074, 238.934, 52611.101 20/11/18,23:31:54,13,08,1, 11.9,1,1, 3.787, 10563.072, 238.932, 52611.084 20/11/18,23:31:54,14,08,1, 11.9,1,1, 3.787, 10563.092, 238.931, 52611.081 20/11/18,23:31:54,15,08,1, 11.9,1,1, 3.787, 10563.118, 238.935, 52611.086 20/11/18,23:31:54,16,08,1, 11.9,1,1, 3.787, 10563.090, 238.901, 52611.055 20/11/18,23:31:54,17,08,1, 11.9,1,1, 3.787, 10563.080, 238.927, 52611.092 20/11/18,23:31:54,18,08,1, 11.9,1,1, 3.787, 10563.085, 238.936, 52611.081 20/11/18,23:31:54,19,08,1, 11.9,1,1, 3.787, 10563.072, 238.946, 52611.100 20/11/18,23:31:55,00,09,1, 11.9,1,1, 3.787, 10563.067, 238.946, 52611.100 20/11/18,23:31:55,01,09,1, 11.9,1,1, 3.787, 10563.078, 238.944, 52611.099 20/11/18,23:31:55,02,09,1, 11.9,1,1, 3.787, 10563.053, 238.928, 52611.065 20/11/18,23:31:55,03,09,1, 11.9,1,1, 3.787, 10563.071, 238.938, 52611.072 20/11/18,23:31:55,04,09,1, 11.9,1,1, 3.787, 10563.068, 238.944, 52611.080 20/11/18,23:31:55,05,09,1, 11.9,1,1, 3.787, 10563.066, 238.894, 52611.107 20/11/18,23:31:55,06,09,1, 11.9,1,1, 3.787, 10563.087, 238.927, 52611.120 20/11/18,23:31:55,07,09,1, 11.9,1,1, 3.787, 10563.079, 238.944, 52611.106 20/11/18,23:31:55,08,09,1, 11.9,1,1, 3.787, 10563.094, 238.908, 52611.073 20/11/18,23:31:55,09,09,1, 11.9,1,1, 3.787, 10563.082, 238.919, 52611.091 20/11/18,23:31:55,10,09,1, 11.9,1,1, 3.787, 10563.083, 238.923, 52611.102 20/11/18,23:31:55,11,09,1, 11.9,1,1, 3.787, 10563.059, 238.910, 52611.043 20/11/18,23:31:55,12,09,1, 11.9,1,1, 3.787, 10563.083, 238.927, 52611.084 20/11/18,23:31:55,13,09,1, 11.9,1,1, 3.787, 10563.081, 238.921, 52611.068 20/11/18,23:31:55,14,09,1, 11.9,1,1, 3.787, 10563.063, 238.935, 52611.077 20/11/18,23:31:55,15,09,1, 11.9,1,1, 3.787, 10563.096, 238.922, 52611.066 20/11/18,23:31:55,16,09,1, 11.9,1,1, 3.787, 10563.066, 238.916, 52611.043 20/11/18,23:31:55,17,09,1, 11.9,1,1, 3.787, 10563.067, 238.907, 52611.037 20/11/18,23:31:55,18,09,1, 11.9,1,1, 3.787, 10563.094, 238.930, 52611.066 20/11/18,23:31:55,19,09,1, 11.9,1,1, 3.787, 10563.096, 238.949, 52611.075 20/11/18,23:31:56,00,08,1, 11.8,1,1, 3.787, 10563.092, 238.949, 52611.075 20/11/18,23:31:56,01,08,1, 11.8,1,1, 3.787, 10563.096, 238.968, 52611.072 20/11/18,23:31:56,02,08,1, 11.8,1,1, 3.787, 10563.084, 238.925, 52611.054 20/11/18,23:31:56,03,08,1, 11.8,1,1, 3.787, 10563.102, 238.920, 52611.071 20/11/18,23:31:56,04,08,1, 11.8,1,1, 3.787, 10563.114, 238.963, 52611.058 20/11/18,23:31:56,05,08,1, 11.8,1,1, 3.787, 10563.091, 238.922, 52611.029 20/11/18,23:31:56,06,08,1, 11.8,1,1, 3.787, 10563.074, 238.928, 52611.039 20/11/18,23:31:56,07,08,1, 11.8,1,1, 3.787, 10563.110, 238.959, 52611.041 20/11/18,23:31:56,08,08,1, 11.8,1,1, 3.787, 10563.082, 238.946, 52611.212 20/11/18,23:31:56,09,08,1, 11.8,1,1, 3.787, 10563.098, 238.934, 52611.044 20/11/18,23:31:56,10,08,1, 11.8,1,1, 3.787, 10563.086, 238.949, 52611.195 20/11/18,23:31:56,11,08,1, 11.8,1,1, 3.787, 10563.098, 238.926, 52611.014 20/11/18,23:31:56,12,08,1, 11.8,1,1, 3.787, 10563.096, 238.922, 52611.051 20/11/18,23:31:56,13,08,1, 11.8,1,1, 3.787, 10563.090, 238.954, 52611.063 20/11/18,23:31:56,14,08,1, 11.8,1,1, 3.787, 10563.094, 238.934, 52611.037 20/11/18,23:31:56,15,08,1, 11.8,1,1, 3.787, 10563.086, 238.939, 52611.065 20/11/18,23:31:56,16,08,1, 11.8,1,1, 3.787, 10563.104, 238.943, 52611.083 20/11/18,23:31:56,17,08,1, 11.8,1,1, 3.787, 10563.083, 238.921, 52611.066 20/11/18,23:31:56,18,08,1, 11.8,1,1, 3.787, 10563.107, 238.932, 52611.053 20/11/18,23:31:56,19,08,1, 11.8,1,1, 3.787, 10563.094, 238.949, 52611.055 20/11/18,23:31:57,00,08,1, 11.9,1,1, 3.783, 10563.092, 238.949, 52611.055 20/11/18,23:31:57,01,08,1, 11.9,1,1, 3.783, 10563.118, 238.952, 52611.087 20/11/18,23:31:57,02,08,1, 11.9,1,1, 3.783, 10563.106, 238.928, 52611.081 20/11/18,23:31:57,03,08,1, 11.9,1,1, 3.783, 10563.100, 238.942, 52611.075 20/11/18,23:31:57,04,08,1, 11.9,1,1, 3.783, 10563.106, 238.954, 52611.073 20/11/18,23:31:57,05,08,1, 11.9,1,1, 3.783, 10563.115, 238.958, 52611.075 20/11/18,23:31:57,06,08,1, 11.9,1,1, 3.783, 10563.095, 238.953, 52611.057 20/11/18,23:31:57,07,08,1, 11.9,1,1, 3.783, 10563.085, 238.923, 52611.086 20/11/18,23:31:57,08,08,1, 11.9,1,1, 3.783, 10563.085, 238.940, 52611.076 20/11/18,23:31:57,09,08,1, 11.9,1,1, 3.783, 10563.088, 238.938, 52611.099 20/11/18,23:31:57,10,08,1, 11.9,1,1, 3.783, 10563.126, 238.944, 52611.102 20/11/18,23:31:57,11,08,1, 11.9,1,1, 3.783, 10563.098, 238.924, 52611.077 20/11/18,23:31:57,12,08,1, 11.9,1,1, 3.783, 10563.082, 238.954, 52611.053 20/11/18,23:31:57,13,08,1, 11.9,1,1, 3.783, 10563.097, 238.961, 52611.079 20/11/18,23:31:57,14,08,1, 11.9,1,1, 3.783, 10563.097, 238.938, 52611.091 20/11/18,23:31:57,15,08,1, 11.9,1,1, 3.783, 10563.104, 238.956, 52611.062 20/11/18,23:31:57,16,08,1, 11.9,1,1, 3.783, 10563.113, 238.946, 52611.087 20/11/18,23:31:57,17,08,1, 11.9,1,1, 3.783, 10563.083, 238.953, 52611.080 20/11/18,23:31:57,18,08,1, 11.9,1,1, 3.783, 10563.101, 238.953, 52611.082 20/11/18,23:31:57,19,08,1, 11.9,1,1, 3.783, 10563.107, 238.937, 52611.090 20/11/18,23:31:58,00,08,1, 11.8,1,1, 3.789, 10563.101, 238.937, 52611.090 20/11/18,23:31:58,01,08,1, 11.8,1,1, 3.789, 10563.091, 238.944, 52611.040 20/11/18,23:31:58,02,08,1, 11.8,1,1, 3.789, 10563.122, 238.951, 52611.063 20/11/18,23:31:58,03,08,1, 11.8,1,1, 3.789, 10563.104, 238.943, 52611.065 20/11/18,23:31:58,04,08,1, 11.8,1,1, 3.789, 10563.106, 238.938, 52611.065 20/11/18,23:31:58,05,08,1, 11.8,1,1, 3.789, 10563.104, 238.976, 52611.087 20/11/18,23:31:58,06,08,1, 11.8,1,1, 3.789, 10563.105, 238.978, 52611.084 20/11/18,23:31:58,07,08,1, 11.8,1,1, 3.789, 10563.126, 238.953, 52611.012 20/11/18,23:31:58,08,08,1, 11.8,1,1, 3.789, 10563.123, 238.956, 52611.066 20/11/18,23:31:58,09,08,1, 11.8,1,1, 3.789, 10563.120, 238.961, 52611.068 20/11/18,23:31:58,10,08,1, 11.8,1,1, 3.789, 10563.137, 238.947, 52611.066 20/11/18,23:31:58,11,08,1, 11.8,1,1, 3.789, 10563.107, 238.980, 52611.049 20/11/18,23:31:58,12,08,1, 11.8,1,1, 3.789, 10563.106, 238.953, 52611.053 20/11/18,23:31:58,13,08,1, 11.8,1,1, 3.789, 10563.104, 238.956, 52611.055 20/11/18,23:31:58,14,08,1, 11.8,1,1, 3.789, 10563.122, 238.953, 52611.116 20/11/18,23:31:58,15,08,1, 11.8,1,1, 3.789, 10563.111, 238.966, 52611.098 20/11/18,23:31:58,16,08,1, 11.8,1,1, 3.789, 10563.127, 238.981, 52611.102 20/11/18,23:31:58,17,08,1, 11.8,1,1, 3.789, 10563.123, 238.948, 52611.079 20/11/18,23:31:58,18,08,1, 11.8,1,1, 3.789, 10563.113, 238.962, 52611.078 20/11/18,23:31:58,19,08,1, 11.8,1,1, 3.789, 10563.107, 238.928, 52611.063 20/11/18,23:31:59,00,08,1, 11.8,1,1, 3.789, 10563.101, 238.928, 52611.063 20/11/18,23:31:59,01,08,1, 11.8,1,1, 3.789, 10563.126, 238.911, 52611.020 20/11/18,23:31:59,02,08,1, 11.8,1,1, 3.789, 10563.091, 238.948, 52611.044 20/11/18,23:31:59,03,08,1, 11.8,1,1, 3.789, 10563.078, 238.964, 52611.057 20/11/18,23:31:59,04,08,1, 11.8,1,1, 3.789, 10563.067, 238.928, 52611.040 20/11/18,23:31:59,05,08,1, 11.8,1,1, 3.789, 10563.129, 238.945, 52611.098 20/11/18,23:31:59,06,08,1, 11.8,1,1, 3.789, 10563.113, 238.948, 52611.093 20/11/18,23:31:59,07,08,1, 11.8,1,1, 3.789, 10563.101, 238.943, 52611.065 20/11/18,23:31:59,08,08,1, 11.8,1,1, 3.789, 10563.098, 238.957, 52611.073 20/11/18,23:31:59,09,08,1, 11.8,1,1, 3.789, 10563.090, 238.929, 52611.074 20/11/18,23:31:59,10,08,1, 11.8,1,1, 3.789, 10563.124, 238.959, 52611.100 20/11/18,23:31:59,11,08,1, 11.8,1,1, 3.789, 10563.123, 238.962, 52611.092 20/11/18,23:31:59,12,08,1, 11.8,1,1, 3.789, 10563.108, 238.941, 52611.098 20/11/18,23:31:59,13,08,1, 11.8,1,1, 3.789, 10563.108, 238.947, 52611.075 20/11/18,23:31:59,14,08,1, 11.8,1,1, 3.789, 10563.091, 238.952, 52611.071 20/11/18,23:31:59,15,08,1, 11.8,1,1, 3.789, 10563.106, 238.944, 52611.020 20/11/18,23:31:59,16,08,1, 11.8,1,1, 3.789, 10563.114, 238.945, 52611.050 20/11/18,23:31:59,17,08,1, 11.8,1,1, 3.789, 10563.133, 238.956, 52611.033 20/11/18,23:31:59,18,08,1, 11.8,1,1, 3.789, 10563.111, 238.943, 52611.025 20/11/18,23:31:59,19,08,1, 11.8,1,1, 3.789, 10563.110, 238.940, 52611.041 20/11/18,23:32:00,00,08,1, 11.9,1,1, 3.788, 10563.109, 238.940, 52611.041 20/11/18,23:32:00,01,08,1, 11.9,1,1, 3.788, 10563.124, 238.930, 52611.056 20/11/18,23:32:00,02,08,1, 11.9,1,1, 3.788, 10563.124, 238.961, 52611.053 20/11/18,23:32:00,03,08,1, 11.9,1,1, 3.788, 10563.144, 238.979, 52611.228 20/11/18,23:32:00,04,08,1, 11.9,1,1, 3.788, 10563.071, 238.940, 52611.012 20/11/18,23:32:00,05,08,1, 11.9,1,1, 3.788, 10563.127, 238.961, 52611.052 20/11/18,23:32:00,06,08,1, 11.9,1,1, 3.788, 10563.097, 238.963, 52611.062 20/11/18,23:32:00,07,08,1, 11.9,1,1, 3.788, 10563.101, 238.956, 52611.058 20/11/18,23:32:00,08,08,1, 11.9,1,1, 3.788, 10563.101, 238.940, 52611.066 20/11/18,23:32:00,09,08,1, 11.9,1,1, 3.788, 10563.088, 238.937, 52611.050 20/11/18,23:32:00,10,08,1, 11.9,1,1, 3.788, 10563.139, 238.935, 52611.069 20/11/18,23:32:00,11,08,1, 11.9,1,1, 3.788, 10563.129, 238.971, 52611.065 20/11/18,23:32:00,12,08,1, 11.9,1,1, 3.788, 10563.115, 238.954, 52611.055 20/11/18,23:32:00,13,08,1, 11.9,1,1, 3.788, 10563.121, 238.952, 52611.060 20/11/18,23:32:00,14,08,1, 11.9,1,1, 3.788, 10563.126, 238.953, 52611.048 20/11/18,23:32:00,15,08,1, 11.9,1,1, 3.788, 10563.119, 238.949, 52611.071 20/11/18,23:32:00,16,08,1, 11.9,1,1, 3.788, 10563.109, 238.938, 52611.080 20/11/18,23:32:00,17,08,1, 11.9,1,1, 3.788, 10563.120, 238.945, 52611.052 20/11/18,23:32:00,18,08,1, 11.9,1,1, 3.788, 10563.127, 238.939, 52611.079 20/11/18,23:32:00,19,08,1, 11.9,1,1, 3.788, 10563.141, 238.955, 52611.074 20/11/18,23:32:01,00,08,1, 11.8,1,1, 3.789, 10563.134, 238.955, 52611.074 20/11/18,23:32:01,01,08,1, 11.8,1,1, 3.789, 10563.132, 238.910, 52611.052 20/11/18,23:32:01,02,08,1, 11.8,1,1, 3.789, 10563.123, 238.966, 52611.032 20/11/18,23:32:01,03,08,1, 11.8,1,1, 3.789, 10563.130, 238.970, 52611.054 20/11/18,23:32:01,04,08,1, 11.8,1,1, 3.789, 10563.111, 238.970, 52611.048 20/11/18,23:32:01,05,08,1, 11.8,1,1, 3.789, 10563.138, 238.973, 52611.038 20/11/18,23:32:01,06,08,1, 11.8,1,1, 3.789, 10563.124, 238.954, 52611.045 20/11/18,23:32:01,07,08,1, 11.8,1,1, 3.789, 10563.126, 238.954, 52611.063 20/11/18,23:32:01,08,08,1, 11.8,1,1, 3.789, 10563.147, 238.956, 52611.063 20/11/18,23:32:01,09,08,1, 11.8,1,1, 3.789, 10563.117, 238.949, 52611.028 20/11/18,23:32:01,10,08,1, 11.8,1,1, 3.789, 10563.107, 238.939, 52611.096 20/11/18,23:32:01,11,08,1, 11.8,1,1, 3.789, 10563.117, 238.972, 52611.162 20/11/18,23:32:01,12,08,1, 11.8,1,1, 3.789, 10563.089, 238.953, 52611.015 20/11/18,23:32:01,13,08,1, 11.8,1,1, 3.789, 10563.104, 238.940, 52611.012 20/11/18,23:32:01,14,08,1, 11.8,1,1, 3.789, 10563.111, 238.967, 52611.065 20/11/18,23:32:01,15,08,1, 11.8,1,1, 3.789, 10563.114, 238.931, 52611.004 20/11/18,23:32:01,16,08,1, 11.8,1,1, 3.789, 10563.119, 238.934, 52611.073 20/11/18,23:32:01,17,08,1, 11.8,1,1, 3.789, 10563.144, 238.963, 52611.042 20/11/18,23:32:01,18,08,1, 11.8,1,1, 3.789, 10563.154, 238.964, 52611.055 20/11/18,23:32:01,19,08,1, 11.8,1,1, 3.789, 10563.115, 238.951, 52611.085 20/11/18,23:32:02,00,08,1, 11.8,1,1, 3.784, 10563.109, 238.951, 52611.085 20/11/18,23:32:02,01,08,1, 11.8,1,1, 3.784, 10563.129, 238.943, 52611.073 20/11/18,23:32:02,02,08,1, 11.8,1,1, 3.784, 10563.136, 238.952, 52611.036 20/11/18,23:32:02,03,08,1, 11.8,1,1, 3.784, 10563.134, 238.942, 52611.080 20/11/18,23:32:02,04,08,1, 11.8,1,1, 3.784, 10563.142, 238.952, 52611.045 20/11/18,23:32:02,05,08,1, 11.8,1,1, 3.784, 10563.144, 238.956, 52611.038 20/11/18,23:32:02,06,08,1, 11.8,1,1, 3.784, 10563.140, 238.966, 52611.071 20/11/18,23:32:02,07,08,1, 11.8,1,1, 3.784, 10563.128, 238.939, 52611.046 20/11/18,23:32:02,08,08,1, 11.8,1,1, 3.784, 10563.107, 238.950, 52611.050 20/11/18,23:32:02,09,08,1, 11.8,1,1, 3.784, 10563.141, 238.943, 52611.063 20/11/18,23:32:02,10,08,1, 11.8,1,1, 3.784, 10563.110, 238.950, 52611.038 20/11/18,23:32:02,11,08,1, 11.8,1,1, 3.784, 10563.144, 238.970, 52611.090 20/11/18,23:32:02,12,08,1, 11.8,1,1, 3.784, 10563.166, 238.945, 52611.063 20/11/18,23:32:02,13,08,1, 11.8,1,1, 3.784, 10563.135, 238.926, 52611.049 20/11/18,23:32:02,14,08,1, 11.8,1,1, 3.784, 10563.136, 238.927, 52611.096 20/11/18,23:32:02,15,08,1, 11.8,1,1, 3.784, 10563.130, 238.934, 52611.086 20/11/18,23:32:02,16,08,1, 11.8,1,1, 3.784, 10563.126, 238.956, 52611.043 20/11/18,23:32:02,17,08,1, 11.8,1,1, 3.784, 10563.142, 238.934, 52611.074 20/11/18,23:32:02,18,08,1, 11.8,1,1, 3.784, 10563.141, 238.931, 52611.076 20/11/18,23:32:02,19,08,1, 11.8,1,1, 3.784, 10563.134, 238.933, 52611.077 20/11/18,23:32:03,00,08,1, 11.9,1,1, 3.788, 10563.134, 238.933, 52611.077 20/11/18,23:32:03,01,08,1, 11.9,1,1, 3.788, 10563.137, 238.927, 52611.079 20/11/18,23:32:03,02,08,1, 11.9,1,1, 3.788, 10563.132, 238.936, 52611.095 20/11/18,23:32:03,03,08,1, 11.9,1,1, 3.788, 10563.146, 238.962, 52611.088 20/11/18,23:32:03,04,08,1, 11.9,1,1, 3.788, 10563.155, 238.907, 52611.057 20/11/18,23:32:03,05,08,1, 11.9,1,1, 3.788, 10563.136, 238.938, 52611.067 20/11/18,23:32:03,06,08,1, 11.9,1,1, 3.788, 10563.134, 238.953, 52611.088 20/11/18,23:32:03,07,08,1, 11.9,1,1, 3.788, 10563.133, 238.915, 52611.071 20/11/18,23:32:03,08,08,1, 11.9,1,1, 3.788, 10563.113, 238.932, 52611.044 20/11/18,23:32:03,09,08,1, 11.9,1,1, 3.788, 10563.117, 238.939, 52611.085 20/11/18,23:32:03,10,08,1, 11.9,1,1, 3.788, 10563.151, 238.929, 52611.053 20/11/18,23:32:03,11,08,1, 11.9,1,1, 3.788, 10563.153, 238.934, 52611.081 20/11/18,23:32:03,12,08,1, 11.9,1,1, 3.788, 10563.150, 238.960, 52611.064 20/11/18,23:32:03,13,08,1, 11.9,1,1, 3.788, 10563.156, 238.932, 52611.070 20/11/18,23:32:03,14,08,1, 11.9,1,1, 3.788, 10563.151, 238.931, 52611.102 20/11/18,23:32:03,15,08,1, 11.9,1,1, 3.788, 10563.162, 238.937, 52611.112 20/11/18,23:32:03,16,08,1, 11.9,1,1, 3.788, 10563.148, 238.929, 52611.053 20/11/18,23:32:03,17,08,1, 11.9,1,1, 3.788, 10563.131, 238.948, 52611.110 20/11/18,23:32:03,18,08,1, 11.9,1,1, 3.788, 10563.154, 238.945, 52611.200 20/11/18,23:32:03,19,08,1, 11.9,1,1, 3.788, 10563.152, 238.946, 52611.255 20/11/18,23:32:04,00,08,1, 11.9,1,1, 3.787, 10563.151, 238.946, 52611.255 20/11/18,23:32:04,01,08,1, 11.9,1,1, 3.787, 10563.153, 238.936, 52611.152 20/11/18,23:32:04,02,08,1, 11.9,1,1, 3.787, 10563.177, 238.960, 52611.143 20/11/18,23:32:04,03,08,1, 11.9,1,1, 3.787, 10563.124, 238.936, 52611.115 20/11/18,23:32:04,04,08,1, 11.9,1,1, 3.787, 10563.152, 238.917, 52611.091 20/11/18,23:32:04,05,08,1, 11.9,1,1, 3.787, 10563.160, 238.976, 52611.132 20/11/18,23:32:04,06,08,1, 11.9,1,1, 3.787, 10563.152, 238.923, 52611.060 20/11/18,23:32:04,07,08,1, 11.9,1,1, 3.787, 10563.161, 238.917, 52611.085 20/11/18,23:32:04,08,08,1, 11.9,1,1, 3.787, 10563.144, 238.945, 52611.150 20/11/18,23:32:04,09,08,1, 11.9,1,1, 3.787, 10563.142, 238.926, 52611.128 20/11/18,23:32:04,10,08,1, 11.9,1,1, 3.787, 10563.146, 238.943, 52611.102 20/11/18,23:32:04,11,08,1, 11.9,1,1, 3.787, 10563.128, 238.941, 52611.093 20/11/18,23:32:04,12,08,1, 11.9,1,1, 3.787, 10563.139, 238.938, 52611.090 20/11/18,23:32:04,13,08,1, 11.9,1,1, 3.787, 10563.155, 238.927, 52611.072 20/11/18,23:32:04,14,08,1, 11.9,1,1, 3.787, 10563.143, 238.945, 52611.095 20/11/18,23:32:04,15,08,1, 11.9,1,1, 3.787, 10563.120, 238.931, 52611.091 20/11/18,23:32:04,16,08,1, 11.9,1,1, 3.787, 10563.139, 238.918, 52611.053 20/11/18,23:32:04,17,08,1, 11.9,1,1, 3.787, 10563.167, 238.937, 52611.099 20/11/18,23:32:04,18,08,1, 11.9,1,1, 3.787, 10563.161, 238.933, 52611.080 20/11/18,23:32:04,19,08,1, 11.9,1,1, 3.787, 10563.143, 238.928, 52611.067 20/11/18,23:32:05,00,08,1, 11.8,1,1, 3.787, 10563.142, 238.928, 52611.067 20/11/18,23:32:05,01,08,1, 11.8,1,1, 3.787, 10563.138, 238.925, 52611.096 20/11/18,23:32:05,02,08,1, 11.8,1,1, 3.787, 10563.137, 238.938, 52611.105 20/11/18,23:32:05,03,08,1, 11.8,1,1, 3.787, 10563.137, 238.954, 52611.112 20/11/18,23:32:05,04,08,1, 11.8,1,1, 3.787, 10563.138, 238.933, 52611.062 20/11/18,23:32:05,05,08,1, 11.8,1,1, 3.787, 10563.116, 238.961, 52611.095 20/11/18,23:32:05,06,08,1, 11.8,1,1, 3.787, 10563.146, 238.932, 52611.048 20/11/18,23:32:05,07,08,1, 11.8,1,1, 3.787, 10563.132, 238.949, 52611.030 20/11/18,23:32:05,08,08,1, 11.8,1,1, 3.787, 10563.113, 238.967, 52611.036 20/11/18,23:32:05,09,08,1, 11.8,1,1, 3.787, 10563.134, 238.947, 52611.075 20/11/18,23:32:05,10,08,1, 11.8,1,1, 3.787, 10563.164, 238.931, 52611.083 20/11/18,23:32:05,11,08,1, 11.8,1,1, 3.787, 10563.150, 238.944, 52611.090 20/11/18,23:32:05,12,08,1, 11.8,1,1, 3.787, 10563.154, 238.926, 52611.073 20/11/18,23:32:05,13,08,1, 11.8,1,1, 3.787, 10563.155, 238.911, 52611.059 20/11/18,23:32:05,14,08,1, 11.8,1,1, 3.787, 10563.132, 238.943, 52611.065 20/11/18,23:32:05,15,08,1, 11.8,1,1, 3.787, 10563.166, 238.896, 52611.076 20/11/18,23:32:05,16,08,1, 11.8,1,1, 3.787, 10563.149, 238.924, 52611.042 20/11/18,23:32:05,17,08,1, 11.8,1,1, 3.787, 10563.146, 238.921, 52611.038 20/11/18,23:32:05,18,08,1, 11.8,1,1, 3.787, 10563.114, 238.890, 52611.040 20/11/18,23:32:05,19,08,1, 11.8,1,1, 3.787, 10563.117, 238.906, 52611.025 20/11/18,23:32:06,00,08,1, 11.8,1,1, 3.787, 10563.109, 238.906, 52611.025 20/11/18,23:32:06,01,08,1, 11.8,1,1, 3.787, 10563.124, 238.898, 52611.066 20/11/18,23:32:06,02,08,1, 11.8,1,1, 3.787, 10563.143, 238.897, 52611.088 20/11/18,23:32:06,03,08,1, 11.8,1,1, 3.787, 10563.151, 238.911, 52611.060 20/11/18,23:32:06,04,08,1, 11.8,1,1, 3.787, 10563.162, 238.938, 52611.065 20/11/18,23:32:06,05,08,1, 11.8,1,1, 3.787, 10563.160, 238.931, 52611.069 20/11/18,23:32:06,06,08,1, 11.8,1,1, 3.787, 10563.133, 238.929, 52611.097 20/11/18,23:32:06,07,08,1, 11.8,1,1, 3.787, 10563.147, 238.921, 52611.060 20/11/18,23:32:06,08,08,1, 11.8,1,1, 3.787, 10563.164, 238.949, 52611.073 20/11/18,23:32:06,09,08,1, 11.8,1,1, 3.787, 10563.128, 238.919, 52611.090 20/11/18,23:32:06,10,08,1, 11.8,1,1, 3.787, 10563.130, 238.940, 52611.103 20/11/18,23:32:06,11,08,1, 11.8,1,1, 3.787, 10563.166, 238.939, 52611.114 20/11/18,23:32:06,12,08,1, 11.8,1,1, 3.787, 10563.162, 238.902, 52611.079 20/11/18,23:32:06,13,08,1, 11.8,1,1, 3.787, 10563.154, 238.946, 52611.089 20/11/18,23:32:06,14,08,1, 11.8,1,1, 3.787, 10563.160, 238.918, 52611.103 20/11/18,23:32:06,15,08,1, 11.8,1,1, 3.787, 10563.152, 238.905, 52611.076 20/11/18,23:32:06,16,08,1, 11.8,1,1, 3.787, 10563.165, 238.949, 52611.123 20/11/18,23:32:06,17,08,1, 11.8,1,1, 3.787, 10563.128, 238.918, 52611.105 20/11/18,23:32:06,18,08,1, 11.8,1,1, 3.787, 10563.144, 238.905, 52611.080 20/11/18,23:32:06,19,08,1, 11.8,1,1, 3.787, 10563.171, 238.923, 52611.076 20/11/18,23:32:07,00,08,1, 11.8,1,1, 3.786, 10563.167, 238.923, 52611.076 20/11/18,23:32:07,01,08,1, 11.8,1,1, 3.786, 10563.140, 238.921, 52611.215 20/11/18,23:32:07,02,08,1, 11.8,1,1, 3.786, 10563.136, 238.938, 52611.016 20/11/18,23:32:07,03,08,1, 11.8,1,1, 3.786, 10563.148, 238.926, 52611.036 20/11/18,23:32:07,04,08,1, 11.8,1,1, 3.786, 10563.156, 238.922, 52611.074 20/11/18,23:32:07,05,08,1, 11.8,1,1, 3.786, 10563.144, 238.921, 52611.117 20/11/18,23:32:07,06,08,1, 11.8,1,1, 3.786, 10563.185, 238.919, 52611.102 20/11/18,23:32:07,07,08,1, 11.8,1,1, 3.786, 10563.169, 238.910, 52611.114 20/11/18,23:32:07,08,08,1, 11.8,1,1, 3.786, 10563.172, 238.927, 52610.999 20/11/18,23:32:07,09,08,1, 11.8,1,1, 3.786, 10563.183, 238.909, 52611.110 20/11/18,23:32:07,10,08,1, 11.8,1,1, 3.786, 10563.213, 238.915, 52611.112 20/11/18,23:32:07,11,08,1, 11.8,1,1, 3.786, 10563.154, 238.914, 52611.103 20/11/18,23:32:07,12,08,1, 11.8,1,1, 3.786, 10563.171, 238.895, 52611.099 20/11/18,23:32:07,13,08,1, 11.8,1,1, 3.786, 10563.171, 238.946, 52611.109 20/11/18,23:32:07,14,08,1, 11.8,1,1, 3.786, 10563.168, 238.924, 52611.120 20/11/18,23:32:07,15,08,1, 11.8,1,1, 3.786, 10563.156, 238.917, 52611.104 20/11/18,23:32:07,16,08,1, 11.8,1,1, 3.786, 10563.165, 238.920, 52611.093 20/11/18,23:32:07,17,08,1, 11.8,1,1, 3.786, 10563.147, 238.898, 52611.076 20/11/18,23:32:07,18,08,1, 11.8,1,1, 3.786, 10563.163, 238.898, 52611.128 20/11/18,23:32:07,19,08,1, 11.8,1,1, 3.786, 10563.172, 238.913, 52611.097 20/11/18,23:32:08,00,08,1, 11.9,1,1, 3.788, 10563.167, 238.913, 52611.097 20/11/18,23:32:08,01,08,1, 11.9,1,1, 3.788, 10563.177, 238.914, 52611.100 20/11/18,23:32:08,02,08,1, 11.9,1,1, 3.788, 10563.135, 238.925, 52611.123 20/11/18,23:32:08,03,08,1, 11.9,1,1, 3.788, 10563.138, 238.896, 52611.085 20/11/18,23:32:08,04,08,1, 11.9,1,1, 3.788, 10563.145, 238.933, 52611.095 20/11/18,23:32:08,05,08,1, 11.9,1,1, 3.788, 10563.145, 238.909, 52611.092 20/11/18,23:32:08,06,08,1, 11.9,1,1, 3.788, 10563.169, 238.892, 52611.102 20/11/18,23:32:08,07,08,1, 11.9,1,1, 3.788, 10563.140, 238.906, 52611.094 20/11/18,23:32:08,08,08,1, 11.9,1,1, 3.788, 10563.134, 238.907, 52611.087 20/11/18,23:32:08,09,08,1, 11.9,1,1, 3.788, 10563.142, 238.920, 52611.082 20/11/18,23:32:08,10,08,1, 11.9,1,1, 3.788, 10563.155, 238.940, 52611.100 20/11/18,23:32:08,11,08,1, 11.9,1,1, 3.788, 10563.157, 238.885, 52611.097 20/11/18,23:32:08,12,08,1, 11.9,1,1, 3.788, 10563.140, 238.927, 52611.101 20/11/18,23:32:08,13,08,1, 11.9,1,1, 3.788, 10563.158, 238.924, 52611.115 20/11/18,23:32:08,14,08,1, 11.9,1,1, 3.788, 10563.143, 238.915, 52611.080 20/11/18,23:32:08,15,08,1, 11.9,1,1, 3.788, 10563.147, 238.897, 52611.119 20/11/18,23:32:08,16,08,1, 11.9,1,1, 3.788, 10563.165, 238.931, 52611.116 20/11/18,23:32:08,17,08,1, 11.9,1,1, 3.788, 10563.153, 238.903, 52611.083 20/11/18,23:32:08,18,08,1, 11.9,1,1, 3.788, 10563.139, 238.901, 52611.101 20/11/18,23:32:08,19,08,1, 11.9,1,1, 3.788, 10563.179, 238.920, 52611.133 20/11/18,23:32:09,00,08,1, 11.9,1,1, 3.785, 10563.176, 238.920, 52611.133 20/11/18,23:32:09,01,08,1, 11.9,1,1, 3.785, 10563.152, 238.891, 52611.123 20/11/18,23:32:09,02,08,1, 11.9,1,1, 3.785, 10563.155, 238.914, 52611.086 20/11/18,23:32:09,03,08,1, 11.9,1,1, 3.785, 10563.143, 238.916, 52611.070 20/11/18,23:32:09,04,08,1, 11.9,1,1, 3.785, 10563.164, 238.913, 52611.081 20/11/18,23:32:09,05,08,1, 11.9,1,1, 3.785, 10563.133, 238.883, 52611.106 20/11/18,23:32:09,06,08,1, 11.9,1,1, 3.785, 10563.142, 238.898, 52611.045 20/11/18,23:32:09,07,08,1, 11.9,1,1, 3.785, 10563.165, 238.899, 52611.067 20/11/18,23:32:09,08,08,1, 11.9,1,1, 3.785, 10563.171, 238.886, 52611.057 20/11/18,23:32:09,09,08,1, 11.9,1,1, 3.785, 10563.168, 238.921, 52611.109 20/11/18,23:32:09,10,08,1, 11.9,1,1, 3.785, 10563.170, 238.900, 52611.086 20/11/18,23:32:09,11,08,1, 11.9,1,1, 3.785, 10563.171, 238.899, 52611.097 20/11/18,23:32:09,12,08,1, 11.9,1,1, 3.785, 10563.173, 238.908, 52611.105 20/11/18,23:32:09,13,08,1, 11.9,1,1, 3.785, 10563.163, 238.891, 52611.129 20/11/18,23:32:09,14,08,1, 11.9,1,1, 3.785, 10563.170, 238.885, 52611.124 20/11/18,23:32:09,15,08,1, 11.9,1,1, 3.785, 10563.162, 238.912, 52611.118 20/11/18,23:32:09,16,08,1, 11.9,1,1, 3.785, 10563.161, 238.871, 52611.123 20/11/18,23:32:09,17,08,1, 11.9,1,1, 3.785, 10563.173, 238.897, 52611.126 20/11/18,23:32:09,18,08,1, 11.9,1,1, 3.785, 10563.160, 238.899, 52611.091 20/11/18,23:32:09,19,08,1, 11.9,1,1, 3.785, 10563.159, 238.873, 52611.080 20/11/18,23:32:10,00,08,1, 11.8,1,1, 3.785, 10563.151, 238.873, 52611.080 20/11/18,23:32:10,01,08,1, 11.8,1,1, 3.785, 10563.165, 238.912, 52611.101 20/11/18,23:32:10,02,08,1, 11.8,1,1, 3.785, 10563.157, 238.884, 52611.060 20/11/18,23:32:10,03,08,1, 11.8,1,1, 3.785, 10563.161, 238.896, 52611.082 20/11/18,23:32:10,04,08,1, 11.8,1,1, 3.785, 10563.165, 238.877, 52611.090 20/11/18,23:32:10,05,08,1, 11.8,1,1, 3.785, 10563.157, 238.869, 52611.085 20/11/18,23:32:10,06,08,1, 11.8,1,1, 3.785, 10563.153, 238.925, 52611.090 20/11/18,23:32:10,07,08,1, 11.8,1,1, 3.785, 10563.167, 238.897, 52611.081 20/11/18,23:32:10,08,08,1, 11.8,1,1, 3.785, 10563.170, 238.897, 52611.040 20/11/18,23:32:10,09,08,1, 11.8,1,1, 3.785, 10563.168, 238.884, 52611.083 20/11/18,23:32:10,10,08,1, 11.8,1,1, 3.785, 10563.157, 238.850, 52611.032 20/11/18,23:32:10,11,08,1, 11.8,1,1, 3.785, 10563.167, 238.889, 52611.062 20/11/18,23:32:10,12,08,1, 11.8,1,1, 3.785, 10563.136, 238.876, 52611.113 20/11/18,23:32:10,13,08,1, 11.8,1,1, 3.785, 10563.177, 238.871, 52611.080 20/11/18,23:32:10,14,08,1, 11.8,1,1, 3.785, 10563.163, 238.860, 52611.076 20/11/18,23:32:10,15,08,1, 11.8,1,1, 3.785, 10563.151, 238.876, 52611.075 20/11/18,23:32:10,16,08,1, 11.8,1,1, 3.785, 10563.166, 238.889, 52611.073 20/11/18,23:32:10,17,08,1, 11.8,1,1, 3.785, 10563.135, 238.868, 52611.053 20/11/18,23:32:10,18,08,1, 11.8,1,1, 3.785, 10563.150, 238.885, 52611.087 20/11/18,23:32:10,19,08,1, 11.8,1,1, 3.785, 10563.157, 238.864, 52611.073 20/11/18,23:32:11,00,08,1, 11.9,1,1, 3.786, 10563.151, 238.864, 52611.073 20/11/18,23:32:11,01,08,1, 11.9,1,1, 3.786, 10563.126, 238.882, 52611.111 20/11/18,23:32:11,02,08,1, 11.9,1,1, 3.786, 10563.144, 238.864, 52611.074 20/11/18,23:32:11,03,08,1, 11.9,1,1, 3.786, 10563.168, 238.849, 52611.089 20/11/18,23:32:11,04,08,1, 11.9,1,1, 3.786, 10563.164, 238.853, 52611.109 20/11/18,23:32:11,05,08,1, 11.9,1,1, 3.786, 10563.175, 238.859, 52611.065 20/11/18,23:32:11,06,08,1, 11.9,1,1, 3.786, 10563.166, 238.866, 52611.067 20/11/18,23:32:11,07,08,1, 11.9,1,1, 3.786, 10563.144, 238.853, 52611.080 20/11/18,23:32:11,08,08,1, 11.9,1,1, 3.786, 10563.173, 238.852, 52611.105 20/11/18,23:32:11,09,08,1, 11.9,1,1, 3.786, 10563.153, 238.846, 52611.081 20/11/18,23:32:11,10,08,1, 11.9,1,1, 3.786, 10563.157, 238.853, 52611.112 20/11/18,23:32:11,11,08,1, 11.9,1,1, 3.786, 10563.167, 238.865, 52611.107 20/11/18,23:32:11,12,08,1, 11.9,1,1, 3.786, 10563.156, 238.863, 52611.108 20/11/18,23:32:11,13,08,1, 11.9,1,1, 3.786, 10563.162, 238.847, 52611.055 20/11/18,23:32:11,14,08,1, 11.9,1,1, 3.786, 10563.142, 238.849, 52611.085 20/11/18,23:32:11,15,08,1, 11.9,1,1, 3.786, 10563.142, 238.862, 52611.094 20/11/18,23:32:11,16,08,1, 11.9,1,1, 3.786, 10563.139, 238.844, 52611.087 20/11/18,23:32:11,17,08,1, 11.9,1,1, 3.786, 10563.166, 238.867, 52611.123 20/11/18,23:32:11,18,08,1, 11.9,1,1, 3.786, 10563.142, 238.846, 52611.109 20/11/18,23:32:11,19,08,1, 11.9,1,1, 3.786, 10563.147, 238.877, 52611.125 20/11/18,23:32:12,00,08,1, 11.9,1,1, 3.786, 10563.142, 238.877, 52611.125 20/11/18,23:32:12,01,08,1, 11.9,1,1, 3.786, 10563.132, 238.838, 52611.076 20/11/18,23:32:12,02,08,1, 11.9,1,1, 3.786, 10563.166, 238.845, 52610.984 20/11/18,23:32:12,03,08,1, 11.9,1,1, 3.786, 10563.137, 238.826, 52611.088 20/11/18,23:32:12,04,08,1, 11.9,1,1, 3.786, 10563.146, 238.863, 52611.121 20/11/18,23:32:12,05,08,1, 11.9,1,1, 3.786, 10563.158, 238.847, 52611.123 20/11/18,23:32:12,06,08,1, 11.9,1,1, 3.786, 10563.134, 238.834, 52611.071 20/11/18,23:32:12,07,08,1, 11.9,1,1, 3.786, 10563.172, 238.835, 52611.085 20/11/18,23:32:12,08,08,1, 11.9,1,1, 3.786, 10563.160, 238.843, 52611.119 20/11/18,23:32:12,09,08,1, 11.9,1,1, 3.786, 10563.132, 238.840, 52611.112 20/11/18,23:32:12,10,08,1, 11.9,1,1, 3.786, 10563.147, 238.842, 52611.081 20/11/18,23:32:12,11,08,1, 11.9,1,1, 3.786, 10563.167, 238.841, 52611.070 20/11/18,23:32:12,12,08,1, 11.9,1,1, 3.786, 10563.155, 238.844, 52611.076 20/11/18,23:32:12,13,08,1, 11.9,1,1, 3.786, 10563.177, 238.855, 52611.114 20/11/18,23:32:12,14,08,1, 11.9,1,1, 3.786, 10563.164, 238.849, 52611.060 20/11/18,23:32:12,15,08,1, 11.9,1,1, 3.786, 10563.151, 238.852, 52611.086 20/11/18,23:32:12,16,08,1, 11.9,1,1, 3.786, 10563.162, 238.849, 52611.072 20/11/18,23:32:12,17,08,1, 11.9,1,1, 3.786, 10563.158, 238.827, 52611.037 20/11/18,23:32:12,18,08,1, 11.9,1,1, 3.786, 10563.154, 238.836, 52611.062 20/11/18,23:32:12,19,08,1, 11.9,1,1, 3.786, 10563.143, 238.837, 52611.055 20/11/18,23:32:13,00,09,1, 11.8,1,1, 3.786, 10563.142, 238.837, 52611.055 20/11/18,23:32:13,01,09,1, 11.8,1,1, 3.786, 10563.149, 238.864, 52611.041 20/11/18,23:32:13,02,09,1, 11.8,1,1, 3.786, 10563.170, 238.841, 52611.071 20/11/18,23:32:13,03,09,1, 11.8,1,1, 3.786, 10563.158, 238.836, 52611.063 20/11/18,23:32:13,04,09,1, 11.8,1,1, 3.786, 10563.147, 238.831, 52611.052 20/11/18,23:32:13,05,09,1, 11.8,1,1, 3.786, 10563.142, 238.817, 52611.092 20/11/18,23:32:13,06,09,1, 11.8,1,1, 3.786, 10563.155, 238.850, 52611.083 20/11/18,23:32:13,07,09,1, 11.8,1,1, 3.786, 10563.140, 238.834, 52611.075 20/11/18,23:32:13,08,09,1, 11.8,1,1, 3.786, 10563.140, 238.844, 52611.139 20/11/18,23:32:13,09,09,1, 11.8,1,1, 3.786, 10563.159, 238.827, 52611.113 20/11/18,23:32:13,10,09,1, 11.8,1,1, 3.786, 10563.131, 238.832, 52611.117 20/11/18,23:32:13,11,09,1, 11.8,1,1, 3.786, 10563.160, 238.820, 52611.093 20/11/18,23:32:13,12,09,1, 11.8,1,1, 3.786, 10563.145, 238.849, 52611.069 20/11/18,23:32:13,13,09,1, 11.8,1,1, 3.786, 10563.162, 238.815, 52611.099 20/11/18,23:32:13,14,09,1, 11.8,1,1, 3.786, 10563.144, 238.864, 52611.098 20/11/18,23:32:13,15,09,1, 11.8,1,1, 3.786, 10563.143, 238.846, 52611.056 20/11/18,23:32:13,16,09,1, 11.8,1,1, 3.786, 10563.145, 238.843, 52611.070 20/11/18,23:32:13,17,09,1, 11.8,1,1, 3.786, 10563.141, 238.849, 52611.095 20/11/18,23:32:13,18,09,1, 11.8,1,1, 3.786, 10563.157, 238.849, 52611.094 20/11/18,23:32:13,19,09,1, 11.8,1,1, 3.786, 10563.123, 238.811, 52611.096 20/11/18,23:32:14,00,08,1, 11.8,1,1, 3.785, 10563.117, 238.811, 52611.096 20/11/18,23:32:14,01,08,1, 11.8,1,1, 3.785, 10563.145, 238.834, 52611.066 20/11/18,23:32:14,02,08,1, 11.8,1,1, 3.785, 10563.134, 238.827, 52611.080 20/11/18,23:32:14,03,08,1, 11.8,1,1, 3.785, 10563.154, 238.838, 52611.079 20/11/18,23:32:14,04,08,1, 11.8,1,1, 3.785, 10563.135, 238.811, 52611.079 20/11/18,23:32:14,05,08,1, 11.8,1,1, 3.785, 10563.140, 238.834, 52611.065 20/11/18,23:32:14,06,08,1, 11.8,1,1, 3.785, 10563.171, 238.855, 52611.098 20/11/18,23:32:14,07,08,1, 11.8,1,1, 3.785, 10563.138, 238.809, 52611.084 20/11/18,23:32:14,08,08,1, 11.8,1,1, 3.785, 10563.136, 238.851, 52611.073 20/11/18,23:32:14,09,08,1, 11.8,1,1, 3.785, 10563.128, 238.804, 52611.101 20/11/18,23:32:14,10,08,1, 11.8,1,1, 3.785, 10563.149, 238.827, 52611.150 20/11/18,23:32:14,11,08,1, 11.8,1,1, 3.785, 10563.150, 238.832, 52611.105 20/11/18,23:32:14,12,08,1, 11.8,1,1, 3.785, 10563.138, 238.804, 52611.065 20/11/18,23:32:14,13,08,1, 11.8,1,1, 3.785, 10563.130, 238.823, 52611.065 20/11/18,23:32:14,14,08,1, 11.8,1,1, 3.785, 10563.156, 238.816, 52611.077 20/11/18,23:32:14,15,08,1, 11.8,1,1, 3.785, 10563.143, 238.802, 52611.087 20/11/18,23:32:14,16,08,1, 11.8,1,1, 3.785, 10563.129, 238.825, 52611.071 20/11/18,23:32:14,17,08,1, 11.8,1,1, 3.785, 10563.136, 238.798, 52611.076 20/11/18,23:32:14,18,08,1, 11.8,1,1, 3.785, 10563.119, 238.799, 52611.027 20/11/18,23:32:14,19,08,1, 11.8,1,1, 3.785, 10563.135, 238.818, 52611.078 20/11/18,23:32:15,00,09,1, 11.8,1,1, 3.785, 10563.134, 238.818, 52611.078 20/11/18,23:32:15,01,09,1, 11.8,1,1, 3.785, 10563.168, 238.793, 52611.096 20/11/18,23:32:15,02,09,1, 11.8,1,1, 3.785, 10563.151, 238.812, 52611.088 20/11/18,23:32:15,03,09,1, 11.8,1,1, 3.785, 10563.157, 238.815, 52611.079 20/11/18,23:32:15,04,09,1, 11.8,1,1, 3.785, 10563.144, 238.784, 52611.052 20/11/18,23:32:15,05,09,1, 11.8,1,1, 3.785, 10563.147, 238.826, 52611.098 20/11/18,23:32:15,06,09,1, 11.8,1,1, 3.785, 10563.158, 238.802, 52611.069 20/11/18,23:32:15,07,09,1, 11.8,1,1, 3.785, 10563.159, 238.814, 52611.056 20/11/18,23:32:15,08,09,1, 11.8,1,1, 3.785, 10563.155, 238.803, 52611.073 20/11/18,23:32:15,09,09,1, 11.8,1,1, 3.785, 10563.158, 238.813, 52611.063 20/11/18,23:32:15,10,09,1, 11.8,1,1, 3.785, 10563.139, 238.820, 52611.101 20/11/18,23:32:15,11,09,1, 11.8,1,1, 3.785, 10563.153, 238.827, 52611.084 20/11/18,23:32:15,12,09,1, 11.8,1,1, 3.785, 10563.130, 238.806, 52611.063 20/11/18,23:32:15,13,09,1, 11.8,1,1, 3.785, 10563.155, 238.839, 52611.061 20/11/18,23:32:15,14,09,1, 11.8,1,1, 3.785, 10563.152, 238.791, 52611.048 20/11/18,23:32:15,15,09,1, 11.8,1,1, 3.785, 10563.172, 238.792, 52611.046 20/11/18,23:32:15,16,09,1, 11.8,1,1, 3.785, 10563.158, 238.789, 52611.058 20/11/18,23:32:15,17,09,1, 11.8,1,1, 3.785, 10563.172, 238.770, 52611.043 20/11/18,23:32:15,18,09,1, 11.8,1,1, 3.785, 10563.148, 238.806, 52611.086 20/11/18,23:32:15,19,09,1, 11.8,1,1, 3.785, 10563.132, 238.799, 52611.077 20/11/18,23:32:16,00,08,1, 11.9,1,1, 3.784, 10563.126, 238.799, 52611.077 20/11/18,23:32:16,01,08,1, 11.9,1,1, 3.784, 10563.170, 238.812, 52611.090 20/11/18,23:32:16,02,08,1, 11.9,1,1, 3.784, 10563.151, 238.809, 52611.072 20/11/18,23:32:16,03,08,1, 11.9,1,1, 3.784, 10563.143, 238.795, 52611.027 20/11/18,23:32:16,04,08,1, 11.9,1,1, 3.784, 10563.187, 238.796, 52611.032 20/11/18,23:32:16,05,08,1, 11.9,1,1, 3.784, 10563.162, 238.807, 52611.040 20/11/18,23:32:16,06,08,1, 11.9,1,1, 3.784, 10563.152, 238.795, 52611.051 20/11/18,23:32:16,07,08,1, 11.9,1,1, 3.784, 10563.165, 238.798, 52611.072 20/11/18,23:32:16,08,08,1, 11.9,1,1, 3.784, 10563.150, 238.764, 52611.071 20/11/18,23:32:16,09,08,1, 11.9,1,1, 3.784, 10563.144, 238.793, 52611.063 20/11/18,23:32:16,10,08,1, 11.9,1,1, 3.784, 10563.103, 238.789, 52611.076 20/11/18,23:32:16,11,08,1, 11.9,1,1, 3.784, 10563.143, 238.773, 52611.054 20/11/18,23:32:16,12,08,1, 11.9,1,1, 3.784, 10563.138, 238.816, 52611.045 20/11/18,23:32:16,13,08,1, 11.9,1,1, 3.784, 10563.160, 238.785, 52611.041 20/11/18,23:32:16,14,08,1, 11.9,1,1, 3.784, 10563.162, 238.785, 52611.014 20/11/18,23:32:16,15,08,1, 11.9,1,1, 3.784, 10563.140, 238.805, 52611.302 20/11/18,23:32:16,16,08,1, 11.9,1,1, 3.784, 10563.169, 238.778, 52611.084 20/11/18,23:32:16,17,08,1, 11.9,1,1, 3.784, 10563.170, 238.795, 52611.048 20/11/18,23:32:16,18,08,1, 11.9,1,1, 3.784, 10563.171, 238.794, 52611.053 20/11/18,23:32:16,19,08,1, 11.9,1,1, 3.784, 10563.164, 238.808, 52611.030 20/11/18,23:32:17,00,09,1, 11.8,1,1, 3.785, 10563.159, 238.808, 52611.030 20/11/18,23:32:17,01,09,1, 11.8,1,1, 3.785, 10563.148, 238.810, 52611.046 20/11/18,23:32:17,02,09,1, 11.8,1,1, 3.785, 10563.152, 238.788, 52611.031 20/11/18,23:32:17,03,09,1, 11.8,1,1, 3.785, 10563.146, 238.792, 52611.038 20/11/18,23:32:17,04,09,1, 11.8,1,1, 3.785, 10563.145, 238.788, 52611.069 20/11/18,23:32:17,05,09,1, 11.8,1,1, 3.785, 10563.148, 238.801, 52611.067 20/11/18,23:32:17,06,09,1, 11.8,1,1, 3.785, 10563.162, 238.782, 52611.069 20/11/18,23:32:17,07,09,1, 11.8,1,1, 3.785, 10563.151, 238.787, 52611.063 20/11/18,23:32:17,08,09,1, 11.8,1,1, 3.785, 10563.134, 238.778, 52611.048 20/11/18,23:32:17,09,09,1, 11.8,1,1, 3.785, 10563.139, 238.796, 52611.061 20/11/18,23:32:17,10,09,1, 11.8,1,1, 3.785, 10563.156, 238.786, 52611.064 20/11/18,23:32:17,11,09,1, 11.8,1,1, 3.785, 10563.141, 238.789, 52611.052 20/11/18,23:32:17,12,09,1, 11.8,1,1, 3.785, 10563.132, 238.779, 52611.043 20/11/18,23:32:17,13,09,1, 11.8,1,1, 3.785, 10563.135, 238.779, 52611.047 20/11/18,23:32:17,14,09,1, 11.8,1,1, 3.785, 10563.149, 238.816, 52611.057 20/11/18,23:32:17,15,09,1, 11.8,1,1, 3.785, 10563.126, 238.801, 52611.039 20/11/18,23:32:17,16,09,1, 11.8,1,1, 3.785, 10563.147, 238.779, 52611.045 20/11/18,23:32:17,17,09,1, 11.8,1,1, 3.785, 10563.156, 238.768, 52611.079 20/11/18,23:32:17,18,09,1, 11.8,1,1, 3.785, 10563.142, 238.775, 52611.063 20/11/18,23:32:17,19,09,1, 11.8,1,1, 3.785, 10563.131, 238.800, 52611.065 20/11/18,23:32:18,00,09,1, 11.9,1,1, 3.784, 10563.126, 238.800, 52611.065 20/11/18,23:32:18,01,09,1, 11.9,1,1, 3.784, 10563.151, 238.790, 52611.045 20/11/18,23:32:18,02,09,1, 11.9,1,1, 3.784, 10563.138, 238.784, 52611.086 20/11/18,23:32:18,03,09,1, 11.9,1,1, 3.784, 10563.153, 238.772, 52611.059 20/11/18,23:32:18,04,09,1, 11.9,1,1, 3.784, 10563.135, 238.770, 52611.067 20/11/18,23:32:18,05,09,1, 11.9,1,1, 3.784, 10563.148, 238.784, 52611.059 20/11/18,23:32:18,06,09,1, 11.9,1,1, 3.784, 10563.136, 238.767, 52611.037 20/11/18,23:32:18,07,09,1, 11.9,1,1, 3.784, 10563.152, 238.785, 52611.059 20/11/18,23:32:18,08,09,1, 11.9,1,1, 3.784, 10563.138, 238.777, 52611.061 20/11/18,23:32:18,09,09,1, 11.9,1,1, 3.784, 10563.142, 238.771, 52610.996 20/11/18,23:32:18,10,09,1, 11.9,1,1, 3.784, 10563.145, 238.771, 52611.050 20/11/18,23:32:18,11,09,1, 11.9,1,1, 3.784, 10563.136, 238.767, 52611.059 20/11/18,23:32:18,12,09,1, 11.9,1,1, 3.784, 10563.130, 238.764, 52611.002 20/11/18,23:32:18,13,09,1, 11.9,1,1, 3.784, 10563.136, 238.766, 52611.080 20/11/18,23:32:18,14,09,1, 11.9,1,1, 3.784, 10563.133, 238.754, 52611.042 20/11/18,23:32:18,15,09,1, 11.9,1,1, 3.784, 10563.159, 238.763, 52611.064 20/11/18,23:32:18,16,09,1, 11.9,1,1, 3.784, 10563.138, 238.777, 52611.069 20/11/18,23:32:18,17,09,1, 11.9,1,1, 3.784, 10563.140, 238.746, 52611.046 20/11/18,23:32:18,18,09,1, 11.9,1,1, 3.784, 10563.139, 238.770, 52611.070 20/11/18,23:32:18,19,09,1, 11.9,1,1, 3.784, 10563.139, 238.744, 52611.069 20/11/18,23:32:19,00,09,1, 11.9,1,1, 3.786, 10563.134, 238.744, 52611.069 20/11/18,23:32:19,01,09,1, 11.9,1,1, 3.786, 10563.133, 238.765, 52611.054 20/11/18,23:32:19,02,09,1, 11.9,1,1, 3.786, 10563.129, 238.746, 52611.039 20/11/18,23:32:19,03,09,1, 11.9,1,1, 3.786, 10563.149, 238.758, 52611.069 20/11/18,23:32:19,04,09,1, 11.9,1,1, 3.786, 10563.115, 238.759, 52611.034 20/11/18,23:32:19,05,09,1, 11.9,1,1, 3.786, 10563.130, 238.757, 52611.030 20/11/18,23:32:19,06,09,1, 11.9,1,1, 3.786, 10563.120, 238.750, 52611.040 20/11/18,23:32:19,07,09,1, 11.9,1,1, 3.786, 10563.116, 238.767, 52611.030 20/11/18,23:32:19,08,09,1, 11.9,1,1, 3.786, 10563.143, 238.738, 52611.035 20/11/18,23:32:19,09,09,1, 11.9,1,1, 3.786, 10563.126, 238.759, 52611.018 20/11/18,23:32:19,10,09,1, 11.9,1,1, 3.786, 10563.114, 238.735, 52611.060 20/11/18,23:32:19,11,09,1, 11.9,1,1, 3.786, 10563.155, 238.740, 52611.048 20/11/18,23:32:19,12,09,1, 11.9,1,1, 3.786, 10563.155, 238.751, 52611.006 20/11/18,23:32:19,13,09,1, 11.9,1,1, 3.786, 10563.127, 238.764, 52611.043 20/11/18,23:32:19,14,09,1, 11.9,1,1, 3.786, 10563.148, 238.754, 52611.070 20/11/18,23:32:19,15,09,1, 11.9,1,1, 3.786, 10563.146, 238.723, 52611.049 20/11/18,23:32:19,16,09,1, 11.9,1,1, 3.786, 10563.127, 238.710, 52611.043 20/11/18,23:32:19,17,09,1, 11.9,1,1, 3.786, 10563.152, 238.744, 52611.039 20/11/18,23:32:19,18,09,1, 11.9,1,1, 3.786, 10563.129, 238.718, 52611.020 20/11/18,23:32:19,19,09,1, 11.9,1,1, 3.786, 10563.136, 238.759, 52611.207 20/11/18,23:32:20,00,09,1, 11.8,1,1, 3.781, 10563.134, 238.759, 52611.207 20/11/18,23:32:20,01,09,1, 11.8,1,1, 3.781, 10563.122, 238.731, 52611.005 20/11/18,23:32:20,02,09,1, 11.8,1,1, 3.781, 10563.133, 238.751, 52611.020 20/11/18,23:32:20,03,09,1, 11.8,1,1, 3.781, 10563.120, 238.743, 52611.035 20/11/18,23:32:20,04,09,1, 11.8,1,1, 3.781, 10563.134, 238.719, 52611.003 20/11/18,23:32:20,05,09,1, 11.8,1,1, 3.781, 10563.120, 238.756, 52611.044 20/11/18,23:32:20,06,09,1, 11.8,1,1, 3.781, 10563.116, 238.726, 52611.033 20/11/18,23:32:20,07,09,1, 11.8,1,1, 3.781, 10563.132, 238.719, 52610.936 20/11/18,23:32:20,08,09,1, 11.8,1,1, 3.781, 10563.167, 238.728, 52611.083 20/11/18,23:32:20,09,09,1, 11.8,1,1, 3.781, 10563.127, 238.712, 52611.002 20/11/18,23:32:20,10,09,1, 11.8,1,1, 3.781, 10563.121, 238.722, 52611.002 20/11/18,23:32:20,11,09,1, 11.8,1,1, 3.781, 10563.139, 238.738, 52611.029 20/11/18,23:32:20,12,09,1, 11.8,1,1, 3.781, 10563.132, 238.711, 52611.011 20/11/18,23:32:20,13,09,1, 11.8,1,1, 3.781, 10563.138, 238.714, 52611.021 20/11/18,23:32:20,14,09,1, 11.8,1,1, 3.781, 10563.121, 238.707, 52611.041 20/11/18,23:32:20,15,09,1, 11.8,1,1, 3.781, 10563.119, 238.726, 52611.023 20/11/18,23:32:20,16,09,1, 11.8,1,1, 3.781, 10563.117, 238.729, 52611.007 20/11/18,23:32:20,17,09,1, 11.8,1,1, 3.781, 10563.143, 238.732, 52611.019 20/11/18,23:32:20,18,09,1, 11.8,1,1, 3.781, 10563.124, 238.710, 52611.052 20/11/18,23:32:20,19,09,1, 11.8,1,1, 3.781, 10563.103, 238.748, 52611.031 20/11/18,23:32:21,00,09,1, 11.8,1,1, 3.785, 10563.101, 238.748, 52611.031 20/11/18,23:32:21,01,09,1, 11.8,1,1, 3.785, 10563.133, 238.724, 52611.050 20/11/18,23:32:21,02,09,1, 11.8,1,1, 3.785, 10563.136, 238.727, 52611.065 20/11/18,23:32:21,03,09,1, 11.8,1,1, 3.785, 10563.118, 238.725, 52611.055 20/11/18,23:32:21,04,09,1, 11.8,1,1, 3.785, 10563.134, 238.727, 52611.054 20/11/18,23:32:21,05,09,1, 11.8,1,1, 3.785, 10563.134, 238.692, 52611.022 20/11/18,23:32:21,06,09,1, 11.8,1,1, 3.785, 10563.128, 238.704, 52611.038 20/11/18,23:32:21,07,09,1, 11.8,1,1, 3.785, 10563.112, 238.692, 52611.018 20/11/18,23:32:21,08,09,1, 11.8,1,1, 3.785, 10563.118, 238.696, 52611.035 20/11/18,23:32:21,09,09,1, 11.8,1,1, 3.785, 10563.136, 238.716, 52611.004 20/11/18,23:32:21,10,09,1, 11.8,1,1, 3.785, 10563.108, 238.667, 52610.692 20/11/18,23:32:21,11,09,1, 11.8,1,1, 3.785, 10563.080, 238.690, 52611.001 20/11/18,23:32:21,12,09,1, 11.8,1,1, 3.785, 10563.121, 238.726, 52611.035 20/11/18,23:32:21,13,09,1, 11.8,1,1, 3.785, 10563.115, 238.694, 52611.006 20/11/18,23:32:21,14,09,1, 11.8,1,1, 3.785, 10563.109, 238.685, 52610.990 20/11/18,23:32:21,15,09,1, 11.8,1,1, 3.785, 10563.125, 238.694, 52611.001 20/11/18,23:32:21,16,09,1, 11.8,1,1, 3.785, 10563.116, 238.682, 52610.988 20/11/18,23:32:21,17,09,1, 11.8,1,1, 3.785, 10563.140, 238.681, 52611.009 20/11/18,23:32:21,18,09,1, 11.8,1,1, 3.785, 10563.135, 238.692, 52610.997 20/11/18,23:32:21,19,09,1, 11.8,1,1, 3.785, 10563.109, 238.679, 52610.984 20/11/18,23:32:22,00,09,1, 11.9,1,1, 3.783, 10563.109, 238.679, 52610.984 20/11/18,23:32:22,01,09,1, 11.9,1,1, 3.783, 10563.113, 238.683, 52610.989 20/11/18,23:32:22,02,09,1, 11.9,1,1, 3.783, 10563.116, 238.687, 52611.013 20/11/18,23:32:22,03,09,1, 11.9,1,1, 3.783, 10563.151, 238.707, 52610.985 20/11/18,23:32:22,04,09,1, 11.9,1,1, 3.783, 10563.122, 238.676, 52610.989 20/11/18,23:32:22,05,09,1, 11.9,1,1, 3.783, 10563.125, 238.679, 52611.021 20/11/18,23:32:22,06,09,1, 11.9,1,1, 3.783, 10563.140, 238.683, 52611.051 20/11/18,23:32:22,07,09,1, 11.9,1,1, 3.783, 10563.132, 238.670, 52610.993 20/11/18,23:32:22,08,09,1, 11.9,1,1, 3.783, 10563.125, 238.662, 52610.968 20/11/18,23:32:22,09,09,1, 11.9,1,1, 3.783, 10563.111, 238.674, 52611.000 20/11/18,23:32:22,10,09,1, 11.9,1,1, 3.783, 10563.136, 238.658, 52610.992 20/11/18,23:32:22,11,09,1, 11.9,1,1, 3.783, 10563.108, 238.681, 52610.980 20/11/18,23:32:22,12,09,1, 11.9,1,1, 3.783, 10563.101, 238.658, 52611.002 20/11/18,23:32:22,13,09,1, 11.9,1,1, 3.783, 10563.108, 238.714, 52611.002 20/11/18,23:32:22,14,09,1, 11.9,1,1, 3.783, 10563.126, 238.676, 52610.992 20/11/18,23:32:22,15,09,1, 11.9,1,1, 3.783, 10563.121, 238.680, 52610.972 20/11/18,23:32:22,16,09,1, 11.9,1,1, 3.783, 10563.126, 238.704, 52611.032 20/11/18,23:32:22,17,09,1, 11.9,1,1, 3.783, 10563.103, 238.671, 52610.996 20/11/18,23:32:22,18,09,1, 11.9,1,1, 3.783, 10563.104, 238.676, 52610.972 20/11/18,23:32:22,19,09,1, 11.9,1,1, 3.783, 10563.109, 238.692, 52611.014 20/11/18,23:32:23,00,09,1, 11.8,1,1, 3.780, 10563.109, 238.692, 52611.014 20/11/18,23:32:23,01,09,1, 11.8,1,1, 3.780, 10563.118, 238.713, 52611.012 20/11/18,23:32:23,02,09,1, 11.8,1,1, 3.780, 10563.135, 238.687, 52611.012 20/11/18,23:32:23,03,09,1, 11.8,1,1, 3.780, 10563.120, 238.654, 52610.987 20/11/18,23:32:23,04,09,1, 11.8,1,1, 3.780, 10563.115, 238.681, 52610.984 20/11/18,23:32:23,05,09,1, 11.8,1,1, 3.780, 10563.093, 238.661, 52610.994 20/11/18,23:32:23,06,09,1, 11.8,1,1, 3.780, 10563.094, 238.667, 52610.959 20/11/18,23:32:23,07,09,1, 11.8,1,1, 3.780, 10563.107, 238.667, 52611.012 20/11/18,23:32:23,08,09,1, 11.8,1,1, 3.780, 10563.109, 238.654, 52610.982 20/11/18,23:32:23,09,09,1, 11.8,1,1, 3.780, 10563.122, 238.667, 52610.983 20/11/18,23:32:23,10,09,1, 11.8,1,1, 3.780, 10563.111, 238.676, 52611.016 20/11/18,23:32:23,11,09,1, 11.8,1,1, 3.780, 10563.120, 238.645, 52610.947 20/11/18,23:32:23,12,09,1, 11.8,1,1, 3.780, 10563.105, 238.659, 52611.019 20/11/18,23:32:23,13,09,1, 11.8,1,1, 3.780, 10563.074, 238.649, 52610.968 20/11/18,23:32:23,14,09,1, 11.8,1,1, 3.780, 10563.114, 238.648, 52610.967 20/11/18,23:32:23,15,09,1, 11.8,1,1, 3.780, 10563.097, 238.643, 52610.982 20/11/18,23:32:23,16,09,1, 11.8,1,1, 3.780, 10563.075, 238.658, 52610.978 20/11/18,23:32:23,17,09,1, 11.8,1,1, 3.780, 10563.079, 238.661, 52610.989 20/11/18,23:32:23,18,09,1, 11.8,1,1, 3.780, 10563.083, 238.669, 52611.017 20/11/18,23:32:23,19,09,1, 11.8,1,1, 3.780, 10563.100, 238.644, 52610.977 20/11/18,23:32:24,00,10,1, 11.8,1,1, 3.785, 10563.092, 238.644, 52610.977 20/11/18,23:32:24,01,10,1, 11.8,1,1, 3.785, 10563.110, 238.661, 52610.992 20/11/18,23:32:24,02,10,1, 11.8,1,1, 3.785, 10563.105, 238.649, 52611.000 20/11/18,23:32:24,03,10,1, 11.8,1,1, 3.785, 10563.097, 238.650, 52611.000 20/11/18,23:32:24,04,10,1, 11.8,1,1, 3.785, 10563.093, 238.655, 52610.996 20/11/18,23:32:24,05,10,1, 11.8,1,1, 3.785, 10563.108, 238.654, 52610.984 20/11/18,23:32:24,06,10,1, 11.8,1,1, 3.785, 10563.099, 238.636, 52610.963 20/11/18,23:32:24,07,10,1, 11.8,1,1, 3.785, 10563.096, 238.640, 52610.972 20/11/18,23:32:24,08,10,1, 11.8,1,1, 3.785, 10563.107, 238.654, 52610.961 20/11/18,23:32:24,09,10,1, 11.8,1,1, 3.785, 10563.092, 238.632, 52611.001 20/11/18,23:32:24,10,10,1, 11.8,1,1, 3.785, 10563.094, 238.659, 52610.992 20/11/18,23:32:24,11,10,1, 11.8,1,1, 3.785, 10563.126, 238.629, 52610.998 20/11/18,23:32:24,12,10,1, 11.8,1,1, 3.785, 10563.072, 238.607, 52610.997 20/11/18,23:32:24,13,10,1, 11.8,1,1, 3.785, 10563.094, 238.638, 52610.838 20/11/18,23:32:24,14,10,1, 11.8,1,1, 3.785, 10563.090, 238.662, 52611.077 20/11/18,23:32:24,15,10,1, 11.8,1,1, 3.785, 10563.114, 238.648, 52611.052 20/11/18,23:32:24,16,10,1, 11.8,1,1, 3.785, 10563.084, 238.640, 52611.026 20/11/18,23:32:24,17,10,1, 11.8,1,1, 3.785, 10563.100, 238.649, 52611.010 20/11/18,23:32:24,18,10,1, 11.8,1,1, 3.785, 10563.099, 238.614, 52611.016 20/11/18,23:32:24,19,10,1, 11.8,1,1, 3.785, 10563.097, 238.633, 52611.017 20/11/18,23:32:25,00,08,1, 11.9,1,1, 3.789, 10563.092, 238.633, 52611.017 20/11/18,23:32:25,01,08,1, 11.9,1,1, 3.789, 10563.110, 238.613, 52610.995 20/11/18,23:32:25,02,08,1, 11.9,1,1, 3.789, 10563.089, 238.632, 52610.973 20/11/18,23:32:25,03,08,1, 11.9,1,1, 3.789, 10563.076, 238.625, 52610.943 20/11/18,23:32:25,04,08,1, 11.9,1,1, 3.789, 10563.089, 238.632, 52610.954 20/11/18,23:32:25,05,08,1, 11.9,1,1, 3.789, 10563.088, 238.609, 52610.953 20/11/18,23:32:25,06,08,1, 11.9,1,1, 3.789, 10563.108, 238.633, 52610.958 20/11/18,23:32:25,07,08,1, 11.9,1,1, 3.789, 10563.083, 238.636, 52610.969 20/11/18,23:32:25,08,08,1, 11.9,1,1, 3.789, 10563.084, 238.619, 52610.968 20/11/18,23:32:25,09,08,1, 11.9,1,1, 3.789, 10563.115, 238.641, 52610.972 20/11/18,23:32:25,10,08,1, 11.9,1,1, 3.789, 10563.088, 238.637, 52610.976 20/11/18,23:32:25,11,08,1, 11.9,1,1, 3.789, 10563.089, 238.608, 52610.927 20/11/18,23:32:25,12,08,1, 11.9,1,1, 3.789, 10563.104, 238.617, 52610.941 20/11/18,23:32:25,13,08,1, 11.9,1,1, 3.789, 10563.102, 238.619, 52610.964 20/11/18,23:32:25,14,08,1, 11.9,1,1, 3.789, 10563.121, 238.636, 52610.947 20/11/18,23:32:25,15,08,1, 11.9,1,1, 3.789, 10563.091, 238.612, 52610.949 20/11/18,23:32:25,16,08,1, 11.9,1,1, 3.789, 10563.084, 238.598, 52610.798 20/11/18,23:32:25,17,08,1, 11.9,1,1, 3.789, 10563.082, 238.613, 52610.922 20/11/18,23:32:25,18,08,1, 11.9,1,1, 3.789, 10563.097, 238.613, 52610.957 20/11/18,23:32:25,19,08,1, 11.9,1,1, 3.789, 10563.085, 238.606, 52610.937 20/11/18,23:32:26,00,09,1, 11.8,1,1, 3.781, 10563.084, 238.606, 52610.937 20/11/18,23:32:26,01,09,1, 11.8,1,1, 3.781, 10563.084, 238.625, 52610.929 20/11/18,23:32:26,02,09,1, 11.8,1,1, 3.781, 10563.063, 238.590, 52610.953 20/11/18,23:32:26,03,09,1, 11.8,1,1, 3.781, 10563.083, 238.603, 52610.946 20/11/18,23:32:26,04,09,1, 11.8,1,1, 3.781, 10563.104, 238.569, 52610.800 20/11/18,23:32:26,05,09,1, 11.8,1,1, 3.781, 10563.080, 238.589, 52610.887 20/11/18,23:32:26,06,09,1, 11.8,1,1, 3.781, 10563.058, 238.585, 52610.912 20/11/18,23:32:26,07,09,1, 11.8,1,1, 3.781, 10563.086, 238.604, 52610.949 20/11/18,23:32:26,08,09,1, 11.8,1,1, 3.781, 10563.072, 238.629, 52610.945 20/11/18,23:32:26,09,09,1, 11.8,1,1, 3.781, 10563.096, 238.601, 52610.935 20/11/18,23:32:26,10,09,1, 11.8,1,1, 3.781, 10563.080, 238.593, 52610.956 20/11/18,23:32:26,11,09,1, 11.8,1,1, 3.781, 10563.098, 238.574, 52610.948 20/11/18,23:32:26,12,09,1, 11.8,1,1, 3.781, 10563.060, 238.582, 52610.887 20/11/18,23:32:26,13,09,1, 11.8,1,1, 3.781, 10563.090, 238.583, 52610.941 20/11/18,23:32:26,14,09,1, 11.8,1,1, 3.781, 10563.088, 238.576, 52610.920 20/11/18,23:32:26,15,09,1, 11.8,1,1, 3.781, 10563.106, 238.596, 52610.933 20/11/18,23:32:26,16,09,1, 11.8,1,1, 3.781, 10563.070, 238.566, 52610.940 20/11/18,23:32:26,17,09,1, 11.8,1,1, 3.781, 10563.095, 238.592, 52610.949 20/11/18,23:32:26,18,09,1, 11.8,1,1, 3.781, 10563.076, 238.590, 52610.956 20/11/18,23:32:26,19,09,1, 11.8,1,1, 3.781, 10563.085, 238.585, 52610.923 20/11/18,23:32:27,00,08,1, 11.9,1,1, 3.785, 10563.084, 238.585, 52610.923 20/11/18,23:32:27,01,08,1, 11.9,1,1, 3.785, 10563.057, 238.610, 52610.955 20/11/18,23:32:27,02,08,1, 11.9,1,1, 3.785, 10563.074, 238.580, 52610.958 20/11/18,23:32:27,03,08,1, 11.9,1,1, 3.785, 10563.094, 238.587, 52610.962 20/11/18,23:32:27,04,08,1, 11.9,1,1, 3.785, 10563.075, 238.548, 52610.970 20/11/18,23:32:27,05,08,1, 11.9,1,1, 3.785, 10563.081, 238.570, 52610.934 20/11/18,23:32:27,06,08,1, 11.9,1,1, 3.785, 10563.076, 238.571, 52610.962 20/11/18,23:32:27,07,08,1, 11.9,1,1, 3.785, 10563.069, 238.563, 52610.898 20/11/18,23:32:27,08,08,1, 11.9,1,1, 3.785, 10563.081, 238.560, 52610.941 20/11/18,23:32:27,09,08,1, 11.9,1,1, 3.785, 10563.094, 238.582, 52610.925 20/11/18,23:32:27,10,08,1, 11.9,1,1, 3.785, 10563.099, 238.552, 52610.947 20/11/18,23:32:27,11,08,1, 11.9,1,1, 3.785, 10563.081, 238.562, 52610.955 20/11/18,23:32:27,12,08,1, 11.9,1,1, 3.785, 10563.086, 238.555, 52610.959 20/11/18,23:32:27,13,08,1, 11.9,1,1, 3.785, 10563.101, 238.543, 52610.964 20/11/18,23:32:27,14,08,1, 11.9,1,1, 3.785, 10563.097, 238.569, 52610.952 20/11/18,23:32:27,15,08,1, 11.9,1,1, 3.785, 10563.069, 238.541, 52610.918 20/11/18,23:32:27,16,08,1, 11.9,1,1, 3.785, 10563.079, 238.572, 52610.978 20/11/18,23:32:27,17,08,1, 11.9,1,1, 3.785, 10563.101, 238.563, 52610.920 20/11/18,23:32:27,18,08,1, 11.9,1,1, 3.785, 10563.095, 238.555, 52610.982 20/11/18,23:32:27,19,08,1, 11.9,1,1, 3.785, 10563.069, 238.581, 52610.945 20/11/18,23:32:28,00,09,1, 11.9,1,1, 3.782, 10563.067, 238.581, 52610.945 20/11/18,23:32:28,01,09,1, 11.9,1,1, 3.782, 10563.083, 238.558, 52610.918 20/11/18,23:32:28,02,09,1, 11.9,1,1, 3.782, 10563.087, 238.555, 52610.957 20/11/18,23:32:28,03,09,1, 11.9,1,1, 3.782, 10563.083, 238.540, 52610.936 20/11/18,23:32:28,04,09,1, 11.9,1,1, 3.782, 10563.074, 238.527, 52610.885 20/11/18,23:32:28,05,09,1, 11.9,1,1, 3.782, 10563.069, 238.537, 52610.913 20/11/18,23:32:28,06,09,1, 11.9,1,1, 3.782, 10563.085, 238.567, 52610.909 20/11/18,23:32:28,07,09,1, 11.9,1,1, 3.782, 10563.070, 238.581, 52610.947 20/11/18,23:32:28,08,09,1, 11.9,1,1, 3.782, 10563.087, 238.555, 52610.923 20/11/18,23:32:28,09,09,1, 11.9,1,1, 3.782, 10563.091, 238.543, 52610.931 20/11/18,23:32:28,10,09,1, 11.9,1,1, 3.782, 10563.081, 238.545, 52610.944 20/11/18,23:32:28,11,09,1, 11.9,1,1, 3.782, 10563.084, 238.526, 52610.936 20/11/18,23:32:28,12,09,1, 11.9,1,1, 3.782, 10563.085, 238.550, 52610.957 20/11/18,23:32:28,13,09,1, 11.9,1,1, 3.782, 10563.067, 238.531, 52610.954 20/11/18,23:32:28,14,09,1, 11.9,1,1, 3.782, 10563.070, 238.529, 52610.945 20/11/18,23:32:28,15,09,1, 11.9,1,1, 3.782, 10563.087, 238.544, 52610.929 20/11/18,23:32:28,16,09,1, 11.9,1,1, 3.782, 10563.084, 238.517, 52610.911 20/11/18,23:32:28,17,09,1, 11.9,1,1, 3.782, 10563.085, 238.534, 52610.927 20/11/18,23:32:28,18,09,1, 11.9,1,1, 3.782, 10563.065, 238.498, 52610.925 20/11/18,23:32:28,19,09,1, 11.9,1,1, 3.782, 10563.086, 238.546, 52610.917 20/11/18,23:32:29,00,08,1, 11.9,1,1, 3.789, 10563.084, 238.546, 52610.917 20/11/18,23:32:29,01,08,1, 11.9,1,1, 3.789, 10563.064, 238.531, 52610.924 20/11/18,23:32:29,02,08,1, 11.9,1,1, 3.789, 10563.063, 238.515, 52610.951 20/11/18,23:32:29,03,08,1, 11.9,1,1, 3.789, 10563.076, 238.525, 52610.968 20/11/18,23:32:29,04,08,1, 11.9,1,1, 3.789, 10563.090, 238.530, 52610.979 20/11/18,23:32:29,05,08,1, 11.9,1,1, 3.789, 10563.084, 238.520, 52610.941 20/11/18,23:32:29,06,08,1, 11.9,1,1, 3.789, 10563.050, 238.478, 52610.856 20/11/18,23:32:29,07,08,1, 11.9,1,1, 3.789, 10563.074, 238.498, 52610.984 20/11/18,23:32:29,08,08,1, 11.9,1,1, 3.789, 10563.070, 238.536, 52610.925 20/11/18,23:32:29,09,08,1, 11.9,1,1, 3.789, 10563.051, 238.484, 52610.887 20/11/18,23:32:29,10,08,1, 11.9,1,1, 3.789, 10563.057, 238.496, 52610.914 20/11/18,23:32:29,11,08,1, 11.9,1,1, 3.789, 10563.057, 238.510, 52610.938 20/11/18,23:32:29,12,08,1, 11.9,1,1, 3.789, 10563.049, 238.514, 52610.916 20/11/18,23:32:29,13,08,1, 11.9,1,1, 3.789, 10563.060, 238.542, 52610.954 20/11/18,23:32:29,14,08,1, 11.9,1,1, 3.789, 10563.071, 238.501, 52610.919 20/11/18,23:32:29,15,08,1, 11.9,1,1, 3.789, 10563.074, 238.527, 52610.947 20/11/18,23:32:29,16,08,1, 11.9,1,1, 3.789, 10563.024, 238.471, 52610.665 20/11/18,23:32:29,17,08,1, 11.9,1,1, 3.789, 10563.088, 238.543, 52611.073 20/11/18,23:32:29,18,08,1, 11.9,1,1, 3.789, 10563.115, 238.520, 52610.989 20/11/18,23:32:29,19,08,1, 11.9,1,1, 3.789, 10563.086, 238.499, 52610.943 20/11/18,23:32:30,00,08,1, 11.9,1,1, 3.781, 10563.084, 238.499, 52610.943 20/11/18,23:32:30,01,08,1, 11.9,1,1, 3.781, 10563.083, 238.505, 52610.937 20/11/18,23:32:30,02,08,1, 11.9,1,1, 3.781, 10563.070, 238.499, 52610.904 20/11/18,23:32:30,03,08,1, 11.9,1,1, 3.781, 10563.092, 238.512, 52610.947 20/11/18,23:32:30,04,08,1, 11.9,1,1, 3.781, 10563.070, 238.501, 52610.945 20/11/18,23:32:30,05,08,1, 11.9,1,1, 3.781, 10563.077, 238.508, 52610.946 20/11/18,23:32:30,06,08,1, 11.9,1,1, 3.781, 10563.074, 238.507, 52610.938 20/11/18,23:32:30,07,08,1, 11.9,1,1, 3.781, 10563.073, 238.495, 52610.956 20/11/18,23:32:30,08,08,1, 11.9,1,1, 3.781, 10563.089, 238.505, 52610.961 20/11/18,23:32:30,09,08,1, 11.9,1,1, 3.781, 10563.077, 238.503, 52610.912 20/11/18,23:32:30,10,08,1, 11.9,1,1, 3.781, 10563.090, 238.519, 52610.946 20/11/18,23:32:30,11,08,1, 11.9,1,1, 3.781, 10563.080, 238.506, 52610.941 20/11/18,23:32:30,12,08,1, 11.9,1,1, 3.781, 10563.083, 238.482, 52610.907 20/11/18,23:32:30,13,08,1, 11.9,1,1, 3.781, 10563.059, 238.493, 52610.903 20/11/18,23:32:30,14,08,1, 11.9,1,1, 3.781, 10563.083, 238.481, 52610.950 20/11/18,23:32:30,15,08,1, 11.9,1,1, 3.781, 10563.057, 238.489, 52610.955 20/11/18,23:32:30,16,08,1, 11.9,1,1, 3.781, 10563.073, 238.498, 52610.949 20/11/18,23:32:30,17,08,1, 11.9,1,1, 3.781, 10563.074, 238.475, 52610.919 20/11/18,23:32:30,18,08,1, 11.9,1,1, 3.781, 10563.074, 238.473, 52610.919 20/11/18,23:32:30,19,08,1, 11.9,1,1, 3.781, 10563.097, 238.486, 52610.926 20/11/18,23:32:31,00,08,1, 11.9,1,1, 3.784, 10563.092, 238.486, 52610.926 20/11/18,23:32:31,01,08,1, 11.9,1,1, 3.784, 10563.075, 238.484, 52610.938 20/11/18,23:32:31,02,08,1, 11.9,1,1, 3.784, 10563.055, 238.493, 52610.907 20/11/18,23:32:31,03,08,1, 11.9,1,1, 3.784, 10563.073, 238.487, 52610.941 20/11/18,23:32:31,04,08,1, 11.9,1,1, 3.784, 10563.056, 238.479, 52610.960 20/11/18,23:32:31,05,08,1, 11.9,1,1, 3.784, 10563.054, 238.465, 52610.916 20/11/18,23:32:31,06,08,1, 11.9,1,1, 3.784, 10563.058, 238.483, 52610.932 20/11/18,23:32:31,07,08,1, 11.9,1,1, 3.784, 10563.078, 238.502, 52610.949 20/11/18,23:32:31,08,08,1, 11.9,1,1, 3.784, 10563.067, 238.481, 52610.944 20/11/18,23:32:31,09,08,1, 11.9,1,1, 3.784, 10563.084, 238.470, 52610.931 20/11/18,23:32:31,10,08,1, 11.9,1,1, 3.784, 10563.055, 238.476, 52610.934 20/11/18,23:32:31,11,08,1, 11.9,1,1, 3.784, 10563.076, 238.481, 52610.939 20/11/18,23:32:31,12,08,1, 11.9,1,1, 3.784, 10563.076, 238.481, 52610.926 20/11/18,23:32:31,13,08,1, 11.9,1,1, 3.784, 10563.066, 238.478, 52611.060 20/11/18,23:32:31,14,08,1, 11.9,1,1, 3.784, 10563.085, 238.482, 52610.947 20/11/18,23:32:31,15,08,1, 11.9,1,1, 3.784, 10563.067, 238.481, 52610.927 20/11/18,23:32:31,16,08,1, 11.9,1,1, 3.784, 10563.049, 238.479, 52610.955 20/11/18,23:32:31,17,08,1, 11.9,1,1, 3.784, 10563.066, 238.485, 52610.912 20/11/18,23:32:31,18,08,1, 11.9,1,1, 3.784, 10563.086, 238.460, 52610.930 20/11/18,23:32:31,19,08,1, 11.9,1,1, 3.784, 10563.100, 238.471, 52610.799 20/11/18,23:32:32,00,08,1, 11.9,1,1, 3.782, 10563.092, 238.471, 52610.799 20/11/18,23:32:32,01,08,1, 11.9,1,1, 3.782, 10563.075, 238.455, 52610.912 20/11/18,23:32:32,02,08,1, 11.9,1,1, 3.782, 10563.050, 238.478, 52610.908 20/11/18,23:32:32,03,08,1, 11.9,1,1, 3.782, 10563.068, 238.461, 52610.933 20/11/18,23:32:32,04,08,1, 11.9,1,1, 3.782, 10563.070, 238.440, 52610.937 20/11/18,23:32:32,05,08,1, 11.9,1,1, 3.782, 10563.071, 238.457, 52610.911 20/11/18,23:32:32,06,08,1, 11.9,1,1, 3.782, 10563.091, 238.463, 52610.914 20/11/18,23:32:32,07,08,1, 11.9,1,1, 3.782, 10563.079, 238.463, 52610.923 20/11/18,23:32:32,08,08,1, 11.9,1,1, 3.782, 10563.057, 238.462, 52610.992 20/11/18,23:32:32,09,08,1, 11.9,1,1, 3.782, 10563.069, 238.492, 52610.972 20/11/18,23:32:32,10,08,1, 11.9,1,1, 3.782, 10563.082, 238.455, 52610.949 20/11/18,23:32:32,11,08,1, 11.9,1,1, 3.782, 10563.103, 238.447, 52610.944 20/11/18,23:32:32,12,08,1, 11.9,1,1, 3.782, 10563.073, 238.459, 52610.914 20/11/18,23:32:32,13,08,1, 11.9,1,1, 3.782, 10563.079, 238.445, 52610.905 20/11/18,23:32:32,14,08,1, 11.9,1,1, 3.782, 10563.083, 238.442, 52610.919 20/11/18,23:32:32,15,08,1, 11.9,1,1, 3.782, 10563.092, 238.454, 52610.925 20/11/18,23:32:32,16,08,1, 11.9,1,1, 3.782, 10563.064, 238.446, 52610.919 20/11/18,23:32:32,17,08,1, 11.9,1,1, 3.782, 10563.065, 238.461, 52610.917 20/11/18,23:32:32,18,08,1, 11.9,1,1, 3.782, 10563.060, 238.463, 52610.871 20/11/18,23:32:32,19,08,1, 11.9,1,1, 3.782, 10563.088, 238.457, 52610.889 20/11/18,23:32:33,00,08,1, 11.8,1,1, 3.783, 10563.084, 238.457, 52610.889 20/11/18,23:32:33,01,08,1, 11.8,1,1, 3.783, 10563.073, 238.430, 52610.874 20/11/18,23:32:33,02,08,1, 11.8,1,1, 3.783, 10563.061, 238.466, 52610.880 20/11/18,23:32:33,03,08,1, 11.8,1,1, 3.783, 10563.075, 238.444, 52610.873 20/11/18,23:32:33,04,08,1, 11.8,1,1, 3.783, 10563.054, 238.424, 52610.890 20/11/18,23:32:33,05,08,1, 11.8,1,1, 3.783, 10563.071, 238.457, 52610.878 20/11/18,23:32:33,06,08,1, 11.8,1,1, 3.783, 10563.067, 238.458, 52610.865 20/11/18,23:32:33,07,08,1, 11.8,1,1, 3.783, 10563.064, 238.457, 52610.878 20/11/18,23:32:33,08,08,1, 11.8,1,1, 3.783, 10563.049, 238.439, 52610.879 20/11/18,23:32:33,09,08,1, 11.8,1,1, 3.783, 10563.079, 238.464, 52610.908 20/11/18,23:32:33,10,08,1, 11.8,1,1, 3.783, 10563.067, 238.423, 52610.885 20/11/18,23:32:33,11,08,1, 11.8,1,1, 3.783, 10563.074, 238.418, 52610.914 20/11/18,23:32:33,12,08,1, 11.8,1,1, 3.783, 10563.060, 238.416, 52610.866 20/11/18,23:32:33,13,08,1, 11.8,1,1, 3.783, 10563.067, 238.415, 52610.877 20/11/18,23:32:33,14,08,1, 11.8,1,1, 3.783, 10563.078, 238.439, 52610.889 20/11/18,23:32:33,15,08,1, 11.8,1,1, 3.783, 10563.076, 238.419, 52610.899 20/11/18,23:32:33,16,08,1, 11.8,1,1, 3.783, 10563.062, 238.414, 52610.889 20/11/18,23:32:33,17,08,1, 11.8,1,1, 3.783, 10563.057, 238.411, 52610.899 20/11/18,23:32:33,18,08,1, 11.8,1,1, 3.783, 10563.083, 238.411, 52610.904 20/11/18,23:32:33,19,08,1, 11.8,1,1, 3.783, 10563.068, 238.414, 52610.891 20/11/18,23:32:34,00,08,1, 11.9,1,1, 3.782, 10563.067, 238.414, 52610.891 20/11/18,23:32:34,01,08,1, 11.9,1,1, 3.782, 10563.080, 238.427, 52610.958 20/11/18,23:32:34,02,08,1, 11.9,1,1, 3.782, 10563.062, 238.418, 52610.881 20/11/18,23:32:34,03,08,1, 11.9,1,1, 3.782, 10563.081, 238.392, 52610.892 20/11/18,23:32:34,04,08,1, 11.9,1,1, 3.782, 10563.103, 238.407, 52610.943 20/11/18,23:32:34,05,08,1, 11.9,1,1, 3.782, 10563.060, 238.406, 52610.891 20/11/18,23:32:34,06,08,1, 11.9,1,1, 3.782, 10563.073, 238.401, 52610.924 20/11/18,23:32:34,07,08,1, 11.9,1,1, 3.782, 10563.090, 238.389, 52610.899 20/11/18,23:32:34,08,08,1, 11.9,1,1, 3.782, 10563.074, 238.405, 52610.925 20/11/18,23:32:34,09,08,1, 11.9,1,1, 3.782, 10563.095, 238.407, 52610.899 20/11/18,23:32:34,10,08,1, 11.9,1,1, 3.782, 10563.076, 238.401, 52610.883 20/11/18,23:32:34,11,08,1, 11.9,1,1, 3.782, 10563.089, 238.405, 52610.869 20/11/18,23:32:34,12,08,1, 11.9,1,1, 3.782, 10563.088, 238.405, 52610.912 20/11/18,23:32:34,13,08,1, 11.9,1,1, 3.782, 10563.099, 238.423, 52610.907 20/11/18,23:32:34,14,08,1, 11.9,1,1, 3.782, 10563.078, 238.422, 52610.879 20/11/18,23:32:34,15,08,1, 11.9,1,1, 3.782, 10563.106, 238.398, 52610.880 20/11/18,23:32:34,16,08,1, 11.9,1,1, 3.782, 10563.100, 238.406, 52610.858 20/11/18,23:32:34,17,08,1, 11.9,1,1, 3.782, 10563.107, 238.419, 52610.899 20/11/18,23:32:34,18,08,1, 11.9,1,1, 3.782, 10563.094, 238.407, 52610.915 20/11/18,23:32:34,19,08,1, 11.9,1,1, 3.782, 10563.080, 238.401, 52610.933 20/11/18,23:32:35,00,08,1, 11.9,1,1, 3.783, 10563.076, 238.401, 52610.933 20/11/18,23:32:35,01,08,1, 11.9,1,1, 3.783, 10563.053, 238.385, 52610.873 20/11/18,23:32:35,02,08,1, 11.9,1,1, 3.783, 10563.076, 238.398, 52610.897 20/11/18,23:32:35,03,08,1, 11.9,1,1, 3.783, 10563.068, 238.393, 52610.899 20/11/18,23:32:35,04,08,1, 11.9,1,1, 3.783, 10563.066, 238.366, 52610.816 20/11/18,23:32:35,05,08,1, 11.9,1,1, 3.783, 10563.079, 238.394, 52610.847 20/11/18,23:32:35,06,08,1, 11.9,1,1, 3.783, 10563.078, 238.369, 52610.858 20/11/18,23:32:35,07,08,1, 11.9,1,1, 3.783, 10563.078, 238.392, 52610.861 20/11/18,23:32:35,08,08,1, 11.9,1,1, 3.783, 10563.076, 238.411, 52610.856 20/11/18,23:32:35,09,08,1, 11.9,1,1, 3.783, 10563.087, 238.357, 52610.843 20/11/18,23:32:35,10,08,1, 11.9,1,1, 3.783, 10563.082, 238.395, 52610.847 20/11/18,23:32:35,11,08,1, 11.9,1,1, 3.783, 10563.064, 238.388, 52611.152 20/11/18,23:32:35,12,08,1, 11.9,1,1, 3.783, 10563.122, 238.379, 52610.848 20/11/18,23:32:35,13,08,1, 11.9,1,1, 3.783, 10563.086, 238.361, 52610.805 20/11/18,23:32:35,14,08,1, 11.9,1,1, 3.783, 10563.098, 238.374, 52610.835 20/11/18,23:32:35,15,08,1, 11.9,1,1, 3.783, 10563.087, 238.371, 52610.795 20/11/18,23:32:35,16,08,1, 11.9,1,1, 3.783, 10563.062, 238.357, 52610.837 20/11/18,23:32:35,17,08,1, 11.9,1,1, 3.783, 10563.076, 238.369, 52610.845 20/11/18,23:32:35,18,08,1, 11.9,1,1, 3.783, 10563.092, 238.382, 52610.854 20/11/18,23:32:35,19,08,1, 11.9,1,1, 3.783, 10563.069, 238.352, 52610.825 20/11/18,23:32:36,00,08,1, 11.8,1,1, 3.782, 10563.067, 238.352, 52610.825 20/11/18,23:32:36,01,08,1, 11.8,1,1, 3.782, 10563.072, 238.375, 52610.855 20/11/18,23:32:36,02,08,1, 11.8,1,1, 3.782, 10563.070, 238.361, 52610.804 20/11/18,23:32:36,03,08,1, 11.8,1,1, 3.782, 10563.098, 238.395, 52610.865 20/11/18,23:32:36,04,08,1, 11.8,1,1, 3.782, 10563.075, 238.363, 52610.849 20/11/18,23:32:36,05,08,1, 11.8,1,1, 3.782, 10563.073, 238.352, 52610.856 20/11/18,23:32:36,06,08,1, 11.8,1,1, 3.782, 10563.075, 238.376, 52610.825 20/11/18,23:32:36,07,08,1, 11.8,1,1, 3.782, 10563.070, 238.340, 52610.844 20/11/18,23:32:36,08,08,1, 11.8,1,1, 3.782, 10563.071, 238.367, 52610.824 20/11/18,23:32:36,09,08,1, 11.8,1,1, 3.782, 10563.070, 238.372, 52610.834 20/11/18,23:32:36,10,08,1, 11.8,1,1, 3.782, 10563.057, 238.368, 52610.832 20/11/18,23:32:36,11,08,1, 11.8,1,1, 3.782, 10563.058, 238.365, 52610.843 20/11/18,23:32:36,12,08,1, 11.8,1,1, 3.782, 10563.064, 238.347, 52610.841 20/11/18,23:32:36,13,08,1, 11.8,1,1, 3.782, 10563.049, 238.360, 52610.867 20/11/18,23:32:36,14,08,1, 11.8,1,1, 3.782, 10563.046, 238.355, 52610.800 20/11/18,23:32:36,15,08,1, 11.8,1,1, 3.782, 10563.049, 238.346, 52610.818 20/11/18,23:32:36,16,08,1, 11.8,1,1, 3.782, 10563.078, 238.385, 52610.857 20/11/18,23:32:36,17,08,1, 11.8,1,1, 3.782, 10563.054, 238.333, 52610.836 20/11/18,23:32:36,18,08,1, 11.8,1,1, 3.782, 10563.063, 238.332, 52610.811 20/11/18,23:32:36,19,08,1, 11.8,1,1, 3.782, 10563.057, 238.344, 52610.864 20/11/18,23:32:37,00,08,1, 11.8,1,1, 3.781, 10563.051, 238.344, 52610.864 20/11/18,23:32:37,01,08,1, 11.8,1,1, 3.781, 10563.057, 238.367, 52610.842 20/11/18,23:32:37,02,08,1, 11.8,1,1, 3.781, 10563.058, 238.345, 52610.836 20/11/18,23:32:37,03,08,1, 11.8,1,1, 3.781, 10563.067, 238.356, 52610.836 20/11/18,23:32:37,04,08,1, 11.8,1,1, 3.781, 10563.073, 238.364, 52610.887 20/11/18,23:32:37,05,08,1, 11.8,1,1, 3.781, 10563.073, 238.331, 52610.826 20/11/18,23:32:37,06,08,1, 11.8,1,1, 3.781, 10563.071, 238.347, 52610.865 20/11/18,23:32:37,07,08,1, 11.8,1,1, 3.781, 10563.036, 238.344, 52610.862 20/11/18,23:32:37,08,08,1, 11.8,1,1, 3.781, 10563.057, 238.341, 52610.839 20/11/18,23:32:37,09,08,1, 11.8,1,1, 3.781, 10563.083, 238.355, 52610.891 20/11/18,23:32:37,10,08,1, 11.8,1,1, 3.781, 10563.073, 238.349, 52610.861 20/11/18,23:32:37,11,08,1, 11.8,1,1, 3.781, 10563.062, 238.338, 52610.764 20/11/18,23:32:37,12,08,1, 11.8,1,1, 3.781, 10563.053, 238.348, 52610.808 20/11/18,23:32:37,13,08,1, 11.8,1,1, 3.781, 10563.027, 238.320, 52610.814 20/11/18,23:32:37,14,08,1, 11.8,1,1, 3.781, 10563.016, 238.363, 52610.838 20/11/18,23:32:37,15,08,1, 11.8,1,1, 3.781, 10563.013, 238.333, 52610.798 20/11/18,23:32:37,16,08,1, 11.8,1,1, 3.781, 10563.034, 238.350, 52610.830 20/11/18,23:32:37,17,08,1, 11.8,1,1, 3.781, 10563.033, 238.338, 52610.848 20/11/18,23:32:37,18,08,1, 11.8,1,1, 3.781, 10563.026, 238.324, 52610.784 20/11/18,23:32:37,19,08,1, 11.8,1,1, 3.781, 10563.040, 238.355, 52610.840 20/11/18,23:32:38,00,08,1, 11.9,1,1, 3.781, 10563.034, 238.355, 52610.840 20/11/18,23:32:38,01,08,1, 11.9,1,1, 3.781, 10563.036, 238.344, 52610.833 20/11/18,23:32:38,02,08,1, 11.9,1,1, 3.781, 10563.011, 238.350, 52610.860 20/11/18,23:32:38,03,08,1, 11.9,1,1, 3.781, 10563.037, 238.331, 52610.837 20/11/18,23:32:38,04,08,1, 11.9,1,1, 3.781, 10563.049, 238.350, 52610.854 20/11/18,23:32:38,05,08,1, 11.9,1,1, 3.781, 10563.041, 238.334, 52610.802 20/11/18,23:32:38,06,08,1, 11.9,1,1, 3.781, 10563.039, 238.331, 52610.843 20/11/18,23:32:38,07,08,1, 11.9,1,1, 3.781, 10563.029, 238.336, 52610.630 20/11/18,23:32:38,08,08,1, 11.9,1,1, 3.781, 10563.022, 238.313, 52610.914 20/11/18,23:32:38,09,08,1, 11.9,1,1, 3.781, 10563.061, 238.343, 52610.857 20/11/18,23:32:38,10,08,1, 11.9,1,1, 3.781, 10563.049, 238.305, 52610.878 20/11/18,23:32:38,11,08,1, 11.9,1,1, 3.781, 10563.022, 238.342, 52610.878 20/11/18,23:32:38,12,08,1, 11.9,1,1, 3.781, 10563.035, 238.353, 52610.871 20/11/18,23:32:38,13,08,1, 11.9,1,1, 3.781, 10563.017, 238.324, 52610.842 20/11/18,23:32:38,14,08,1, 11.9,1,1, 3.781, 10563.010, 238.349, 52610.839 20/11/18,23:32:38,15,08,1, 11.9,1,1, 3.781, 10563.040, 238.311, 52610.844 20/11/18,23:32:38,16,08,1, 11.9,1,1, 3.781, 10563.038, 238.323, 52610.810 20/11/18,23:32:38,17,08,1, 11.9,1,1, 3.781, 10563.052, 238.329, 52610.846 20/11/18,23:32:38,18,08,1, 11.9,1,1, 3.781, 10563.014, 238.282, 52610.828 20/11/18,23:32:38,19,08,1, 11.9,1,1, 3.781, 10563.022, 238.327, 52610.830 20/11/18,23:32:39,00,08,1, 11.8,1,1, 3.781, 10563.017, 238.327, 52610.830 20/11/18,23:32:39,01,08,1, 11.8,1,1, 3.781, 10563.040, 238.325, 52610.854 20/11/18,23:32:39,02,08,1, 11.8,1,1, 3.781, 10563.024, 238.351, 52610.849 20/11/18,23:32:39,03,08,1, 11.8,1,1, 3.781, 10563.021, 238.332, 52610.864 20/11/18,23:32:39,04,08,1, 11.8,1,1, 3.781, 10563.044, 238.347, 52610.826 20/11/18,23:32:39,05,08,1, 11.8,1,1, 3.781, 10563.001, 238.319, 52610.808 20/11/18,23:32:39,06,08,1, 11.8,1,1, 3.781, 10563.004, 238.329, 52610.801 20/11/18,23:32:39,07,08,1, 11.8,1,1, 3.781, 10563.022, 238.324, 52610.826 20/11/18,23:32:39,08,08,1, 11.8,1,1, 3.781, 10563.023, 238.328, 52610.809 20/11/18,23:32:39,09,08,1, 11.8,1,1, 3.781, 10563.021, 238.306, 52610.766 20/11/18,23:32:39,10,08,1, 11.8,1,1, 3.781, 10563.023, 238.315, 52610.759 20/11/18,23:32:39,11,08,1, 11.8,1,1, 3.781, 10563.005, 238.312, 52610.820 20/11/18,23:32:39,12,08,1, 11.8,1,1, 3.781, 10562.997, 238.303, 52610.630 20/11/18,23:32:39,13,08,1, 11.8,1,1, 3.781, 10563.038, 238.308, 52610.826 20/11/18,23:32:39,14,08,1, 11.8,1,1, 3.781, 10563.037, 238.298, 52610.787 20/11/18,23:32:39,15,08,1, 11.8,1,1, 3.781, 10563.025, 238.317, 52610.804 20/11/18,23:32:39,16,08,1, 11.8,1,1, 3.781, 10563.023, 238.297, 52610.770 20/11/18,23:32:39,17,08,1, 11.8,1,1, 3.781, 10563.022, 238.300, 52610.854 20/11/18,23:32:39,18,08,1, 11.8,1,1, 3.781, 10563.037, 238.298, 52610.824 20/11/18,23:32:39,19,08,1, 11.8,1,1, 3.781, 10563.011, 238.303, 52610.812 20/11/18,23:32:40,00,08,1, 11.9,1,1, 3.782, 10563.009, 238.303, 52610.812 20/11/18,23:32:40,01,08,1, 11.9,1,1, 3.782, 10563.014, 238.254, 52610.792 20/11/18,23:32:40,02,08,1, 11.9,1,1, 3.782, 10563.026, 238.311, 52610.825 20/11/18,23:32:40,03,08,1, 11.9,1,1, 3.782, 10563.023, 238.286, 52610.812 20/11/18,23:32:40,04,08,1, 11.9,1,1, 3.782, 10563.027, 238.305, 52610.813 20/11/18,23:32:40,05,08,1, 11.9,1,1, 3.782, 10563.014, 238.306, 52610.834 20/11/18,23:32:40,06,08,1, 11.9,1,1, 3.782, 10563.043, 238.270, 52610.822 20/11/18,23:32:40,07,08,1, 11.9,1,1, 3.782, 10563.007, 238.297, 52610.805 20/11/18,23:32:40,08,08,1, 11.9,1,1, 3.782, 10563.016, 238.293, 52610.799 20/11/18,23:32:40,09,08,1, 11.9,1,1, 3.782, 10563.035, 238.300, 52610.893 20/11/18,23:32:40,10,08,1, 11.9,1,1, 3.782, 10563.031, 238.287, 52610.832 20/11/18,23:32:40,11,08,1, 11.9,1,1, 3.782, 10563.028, 238.265, 52610.859 20/11/18,23:32:40,12,08,1, 11.9,1,1, 3.782, 10563.042, 238.292, 52610.845 20/11/18,23:32:40,13,08,1, 11.9,1,1, 3.782, 10563.006, 238.282, 52610.813 20/11/18,23:32:40,14,08,1, 11.9,1,1, 3.782, 10563.003, 238.288, 52610.791 20/11/18,23:32:40,15,08,1, 11.9,1,1, 3.782, 10563.033, 238.296, 52610.815 20/11/18,23:32:40,16,08,1, 11.9,1,1, 3.782, 10562.999, 238.267, 52610.795 20/11/18,23:32:40,17,08,1, 11.9,1,1, 3.782, 10563.016, 238.291, 52610.666 20/11/18,23:32:40,18,08,1, 11.9,1,1, 3.782, 10563.006, 238.280, 52610.749 20/11/18,23:32:40,19,08,1, 11.9,1,1, 3.782, 10562.990, 238.265, 52610.766 20/11/18,23:32:41,00,08,1, 11.8,1,1, 3.781, 10562.984, 238.265, 52610.766 20/11/18,23:32:41,01,08,1, 11.8,1,1, 3.781, 10563.005, 238.285, 52610.823 20/11/18,23:32:41,02,08,1, 11.8,1,1, 3.781, 10562.990, 238.295, 52610.787 20/11/18,23:32:41,03,08,1, 11.8,1,1, 3.781, 10562.990, 238.284, 52610.805 20/11/18,23:32:41,04,08,1, 11.8,1,1, 3.781, 10563.012, 238.268, 52610.775 20/11/18,23:32:41,05,08,1, 11.8,1,1, 3.781, 10562.989, 238.297, 52610.785 20/11/18,23:32:41,06,08,1, 11.8,1,1, 3.781, 10563.000, 238.307, 52610.806 20/11/18,23:32:41,07,08,1, 11.8,1,1, 3.781, 10563.011, 238.287, 52610.823 20/11/18,23:32:41,08,08,1, 11.8,1,1, 3.781, 10562.984, 238.271, 52610.778 20/11/18,23:32:41,09,08,1, 11.8,1,1, 3.781, 10563.019, 238.286, 52610.815 20/11/18,23:32:41,10,08,1, 11.8,1,1, 3.781, 10563.015, 238.266, 52610.848 20/11/18,23:32:41,11,08,1, 11.8,1,1, 3.781, 10563.003, 238.269, 52610.812 20/11/18,23:32:41,12,08,1, 11.8,1,1, 3.781, 10563.015, 238.286, 52610.799 20/11/18,23:32:41,13,08,1, 11.8,1,1, 3.781, 10562.978, 238.288, 52610.817 20/11/18,23:32:41,14,08,1, 11.8,1,1, 3.781, 10562.998, 238.277, 52610.797 20/11/18,23:32:41,15,08,1, 11.8,1,1, 3.781, 10563.013, 238.297, 52610.869 20/11/18,23:32:41,16,08,1, 11.8,1,1, 3.781, 10562.996, 238.255, 52610.843 20/11/18,23:32:41,17,08,1, 11.8,1,1, 3.781, 10563.019, 238.296, 52610.803 20/11/18,23:32:41,18,08,1, 11.8,1,1, 3.781, 10563.010, 238.276, 52610.804 20/11/18,23:32:41,19,08,1, 11.8,1,1, 3.781, 10563.010, 238.267, 52610.814 20/11/18,23:32:42,00,08,1, 11.8,1,1, 3.779, 10563.009, 238.267, 52610.814 20/11/18,23:32:42,01,08,1, 11.8,1,1, 3.779, 10562.981, 238.278, 52610.794 20/11/18,23:32:42,02,08,1, 11.8,1,1, 3.779, 10562.993, 238.259, 52610.831 20/11/18,23:32:42,03,08,1, 11.8,1,1, 3.779, 10563.002, 238.276, 52610.850 20/11/18,23:32:42,04,08,1, 11.8,1,1, 3.779, 10562.991, 238.272, 52610.822 20/11/18,23:32:42,05,08,1, 11.8,1,1, 3.779, 10563.019, 238.282, 52610.841 20/11/18,23:32:42,06,08,1, 11.8,1,1, 3.779, 10562.995, 238.262, 52610.810 20/11/18,23:32:42,07,08,1, 11.8,1,1, 3.779, 10563.002, 238.268, 52610.821 20/11/18,23:32:42,08,08,1, 11.8,1,1, 3.779, 10562.998, 238.272, 52610.793 20/11/18,23:32:42,09,08,1, 11.8,1,1, 3.779, 10562.991, 238.229, 52610.781 20/11/18,23:32:42,10,08,1, 11.8,1,1, 3.779, 10562.999, 238.289, 52610.800 20/11/18,23:32:42,11,08,1, 11.8,1,1, 3.779, 10562.978, 238.258, 52610.527 20/11/18,23:32:42,12,08,1, 11.8,1,1, 3.779, 10562.998, 238.285, 52610.899 20/11/18,23:32:42,13,08,1, 11.8,1,1, 3.779, 10563.007, 238.262, 52610.824 20/11/18,23:32:42,14,08,1, 11.8,1,1, 3.779, 10563.017, 238.262, 52610.814 20/11/18,23:32:42,15,08,1, 11.8,1,1, 3.779, 10562.998, 238.282, 52610.834 20/11/18,23:32:42,16,08,1, 11.8,1,1, 3.779, 10562.985, 238.241, 52610.774 20/11/18,23:32:42,17,08,1, 11.8,1,1, 3.779, 10562.964, 238.253, 52610.799 20/11/18,23:32:42,18,08,1, 11.8,1,1, 3.779, 10562.991, 238.253, 52610.774 20/11/18,23:32:42,19,08,1, 11.8,1,1, 3.779, 10562.988, 238.267, 52610.777 20/11/18,23:32:43,00,08,1, 11.8,1,1, 3.778, 10562.984, 238.267, 52610.777 20/11/18,23:32:43,01,08,1, 11.8,1,1, 3.778, 10562.968, 238.246, 52610.788 20/11/18,23:32:43,02,08,1, 11.8,1,1, 3.778, 10563.008, 238.283, 52610.821 20/11/18,23:32:43,03,08,1, 11.8,1,1, 3.778, 10562.991, 238.273, 52610.788 20/11/18,23:32:43,04,08,1, 11.8,1,1, 3.778, 10562.994, 238.261, 52610.823 20/11/18,23:32:43,05,08,1, 11.8,1,1, 3.778, 10563.001, 238.248, 52610.779 20/11/18,23:32:43,06,08,1, 11.8,1,1, 3.778, 10562.964, 238.256, 52610.779 20/11/18,23:32:43,07,08,1, 11.8,1,1, 3.778, 10562.972, 238.258, 52610.760 20/11/18,23:32:43,08,08,1, 11.8,1,1, 3.778, 10562.975, 238.259, 52610.726 20/11/18,23:32:43,09,08,1, 11.8,1,1, 3.778, 10562.971, 238.251, 52610.800 20/11/18,23:32:43,10,08,1, 11.8,1,1, 3.778, 10562.982, 238.272, 52610.769 20/11/18,23:32:43,11,08,1, 11.8,1,1, 3.778, 10562.976, 238.262, 52610.806 20/11/18,23:32:43,12,08,1, 11.8,1,1, 3.778, 10562.983, 238.262, 52610.829 20/11/18,23:32:43,13,08,1, 11.8,1,1, 3.778, 10562.987, 238.264, 52610.813 20/11/18,23:32:43,14,08,1, 11.8,1,1, 3.778, 10562.986, 238.266, 52610.851 20/11/18,23:32:43,15,08,1, 11.8,1,1, 3.778, 10562.982, 238.280, 52610.799 20/11/18,23:32:43,16,08,1, 11.8,1,1, 3.778, 10562.965, 238.236, 52610.802 20/11/18,23:32:43,17,08,1, 11.8,1,1, 3.778, 10562.976, 238.266, 52610.786 20/11/18,23:32:43,18,08,1, 11.8,1,1, 3.778, 10562.974, 238.248, 52610.801 20/11/18,23:32:43,19,08,1, 11.8,1,1, 3.778, 10562.938, 238.245, 52610.794 20/11/18,23:32:44,00,09,1, 11.9,1,1, 3.780, 10562.934, 238.245, 52610.794 20/11/18,23:32:44,01,09,1, 11.9,1,1, 3.780, 10562.952, 238.249, 52610.811 20/11/18,23:32:44,02,09,1, 11.9,1,1, 3.780, 10562.941, 238.238, 52610.767 20/11/18,23:32:44,03,09,1, 11.9,1,1, 3.780, 10562.962, 238.260, 52610.825 20/11/18,23:32:44,04,09,1, 11.9,1,1, 3.780, 10562.945, 238.238, 52610.774 20/11/18,23:32:44,05,09,1, 11.9,1,1, 3.780, 10562.938, 238.246, 52610.761 20/11/18,23:32:44,06,09,1, 11.9,1,1, 3.780, 10562.956, 238.239, 52610.773 20/11/18,23:32:44,07,09,1, 11.9,1,1, 3.780, 10562.943, 238.249, 52610.753 20/11/18,23:32:44,08,09,1, 11.9,1,1, 3.780, 10562.944, 238.247, 52610.831 20/11/18,23:32:44,09,09,1, 11.9,1,1, 3.780, 10562.929, 238.216, 52610.770 20/11/18,23:32:44,10,09,1, 11.9,1,1, 3.780, 10562.964, 238.231, 52610.819 20/11/18,23:32:44,11,09,1, 11.9,1,1, 3.780, 10562.929, 238.228, 52610.786 20/11/18,23:32:44,12,09,1, 11.9,1,1, 3.780, 10562.966, 238.258, 52610.807 20/11/18,23:32:44,13,09,1, 11.9,1,1, 3.780, 10562.961, 238.236, 52610.795 20/11/18,23:32:44,14,09,1, 11.9,1,1, 3.780, 10562.932, 238.199, 52610.754 20/11/18,23:32:44,15,09,1, 11.9,1,1, 3.780, 10562.966, 238.242, 52610.771 20/11/18,23:32:44,16,09,1, 11.9,1,1, 3.780, 10562.941, 238.213, 52610.815 20/11/18,23:32:44,17,09,1, 11.9,1,1, 3.780, 10562.941, 238.224, 52610.787 20/11/18,23:32:44,18,09,1, 11.9,1,1, 3.780, 10562.959, 238.239, 52610.787 20/11/18,23:32:44,19,09,1, 11.9,1,1, 3.780, 10562.942, 238.219, 52610.808 20/11/18,23:32:45,00,09,1, 11.9,1,1, 3.783, 10562.942, 238.219, 52610.808 20/11/18,23:32:45,01,09,1, 11.9,1,1, 3.783, 10562.933, 238.229, 52610.793 20/11/18,23:32:45,02,09,1, 11.9,1,1, 3.783, 10562.955, 238.218, 52610.757 20/11/18,23:32:45,03,09,1, 11.9,1,1, 3.783, 10562.939, 238.225, 52610.792 20/11/18,23:32:45,04,09,1, 11.9,1,1, 3.783, 10562.947, 238.222, 52610.763 20/11/18,23:32:45,05,09,1, 11.9,1,1, 3.783, 10562.941, 238.243, 52610.792 20/11/18,23:32:45,06,09,1, 11.9,1,1, 3.783, 10562.922, 238.213, 52610.738 20/11/18,23:32:45,07,09,1, 11.9,1,1, 3.783, 10562.916, 238.222, 52610.793 20/11/18,23:32:45,08,09,1, 11.9,1,1, 3.783, 10562.930, 238.233, 52610.763 20/11/18,23:32:45,09,09,1, 11.9,1,1, 3.783, 10562.940, 238.213, 52610.763 20/11/18,23:32:45,10,09,1, 11.9,1,1, 3.783, 10562.948, 238.242, 52610.759 20/11/18,23:32:45,11,09,1, 11.9,1,1, 3.783, 10562.915, 238.236, 52610.769 20/11/18,23:32:45,12,09,1, 11.9,1,1, 3.783, 10562.922, 238.252, 52610.796 20/11/18,23:32:45,13,09,1, 11.9,1,1, 3.783, 10562.932, 238.219, 52610.780 20/11/18,23:32:45,14,09,1, 11.9,1,1, 3.783, 10562.918, 238.209, 52610.770 20/11/18,23:32:45,15,09,1, 11.9,1,1, 3.783, 10562.947, 238.255, 52610.778 20/11/18,23:32:45,16,09,1, 11.9,1,1, 3.783, 10562.917, 238.215, 52610.770 20/11/18,23:32:45,17,09,1, 11.9,1,1, 3.783, 10562.929, 238.212, 52610.779 20/11/18,23:32:45,18,09,1, 11.9,1,1, 3.783, 10562.933, 238.249, 52610.778 20/11/18,23:32:45,19,09,1, 11.9,1,1, 3.783, 10562.935, 238.224, 52610.798 20/11/18,23:32:46,00,08,1, 11.9,1,1, 3.781, 10562.934, 238.224, 52610.798 20/11/18,23:32:46,01,08,1, 11.9,1,1, 3.781, 10562.928, 238.246, 52610.782 20/11/18,23:32:46,02,08,1, 11.9,1,1, 3.781, 10562.918, 238.241, 52610.759 20/11/18,23:32:46,03,08,1, 11.9,1,1, 3.781, 10562.926, 238.246, 52610.753 20/11/18,23:32:46,04,08,1, 11.9,1,1, 3.781, 10562.906, 238.225, 52610.780 20/11/18,23:32:46,05,08,1, 11.9,1,1, 3.781, 10562.921, 238.242, 52610.750 20/11/18,23:32:46,06,08,1, 11.9,1,1, 3.781, 10562.911, 238.240, 52610.776 20/11/18,23:32:46,07,08,1, 11.9,1,1, 3.781, 10562.943, 238.269, 52610.808 20/11/18,23:32:46,08,08,1, 11.9,1,1, 3.781, 10562.930, 238.250, 52610.784 20/11/18,23:32:46,09,08,1, 11.9,1,1, 3.781, 10562.948, 238.225, 52610.780 20/11/18,23:32:46,10,08,1, 11.9,1,1, 3.781, 10562.928, 238.232, 52610.784 20/11/18,23:32:46,11,08,1, 11.9,1,1, 3.781, 10562.939, 238.218, 52610.786 20/11/18,23:32:46,12,08,1, 11.9,1,1, 3.781, 10562.938, 238.240, 52610.788 20/11/18,23:32:46,13,08,1, 11.9,1,1, 3.781, 10562.925, 238.231, 52610.726 20/11/18,23:32:46,14,08,1, 11.9,1,1, 3.781, 10562.889, 238.234, 52610.719 20/11/18,23:32:46,15,08,1, 11.9,1,1, 3.781, 10562.915, 238.223, 52610.740 20/11/18,23:32:46,16,08,1, 11.9,1,1, 3.781, 10562.937, 238.231, 52610.748 20/11/18,23:32:46,17,08,1, 11.9,1,1, 3.781, 10562.923, 238.236, 52610.771 20/11/18,23:32:46,18,08,1, 11.9,1,1, 3.781, 10562.919, 238.245, 52610.742 20/11/18,23:32:46,19,08,1, 11.9,1,1, 3.781, 10562.929, 238.243, 52610.779 20/11/18,23:32:47,00,09,1, 11.9,1,1, 3.784, 10562.925, 238.243, 52610.779 20/11/18,23:32:47,01,09,1, 11.9,1,1, 3.784, 10562.933, 238.233, 52610.775 20/11/18,23:32:47,02,09,1, 11.9,1,1, 3.784, 10562.915, 238.240, 52610.765 20/11/18,23:32:47,03,09,1, 11.9,1,1, 3.784, 10562.899, 238.235, 52610.705 20/11/18,23:32:47,04,09,1, 11.9,1,1, 3.784, 10562.929, 238.217, 52610.743 20/11/18,23:32:47,05,09,1, 11.9,1,1, 3.784, 10562.887, 238.232, 52610.732 20/11/18,23:32:47,06,09,1, 11.9,1,1, 3.784, 10562.921, 238.239, 52610.732 20/11/18,23:32:47,07,09,1, 11.9,1,1, 3.784, 10562.908, 238.231, 52610.758 20/11/18,23:32:47,08,09,1, 11.9,1,1, 3.784, 10562.923, 238.210, 52610.768 20/11/18,23:32:47,09,09,1, 11.9,1,1, 3.784, 10562.931, 238.235, 52610.779 20/11/18,23:32:47,10,09,1, 11.9,1,1, 3.784, 10562.904, 238.239, 52610.789 20/11/18,23:32:47,11,09,1, 11.9,1,1, 3.784, 10562.911, 238.210, 52610.771 20/11/18,23:32:47,12,09,1, 11.9,1,1, 3.784, 10562.930, 238.213, 52610.781 20/11/18,23:32:47,13,09,1, 11.9,1,1, 3.784, 10562.902, 238.209, 52610.756 20/11/18,23:32:47,14,09,1, 11.9,1,1, 3.784, 10562.893, 238.229, 52610.744 20/11/18,23:32:47,15,09,1, 11.9,1,1, 3.784, 10562.912, 238.237, 52610.758 20/11/18,23:32:47,16,09,1, 11.9,1,1, 3.784, 10562.911, 238.244, 52610.762 20/11/18,23:32:47,17,09,1, 11.9,1,1, 3.784, 10562.926, 238.249, 52610.771 20/11/18,23:32:47,18,09,1, 11.9,1,1, 3.784, 10562.889, 238.208, 52610.743 20/11/18,23:32:47,19,09,1, 11.9,1,1, 3.784, 10562.890, 238.210, 52610.775 20/11/18,23:32:48,00,09,1, 11.8,1,1, 3.780, 10562.884, 238.210, 52610.775 20/11/18,23:32:48,01,09,1, 11.8,1,1, 3.780, 10562.887, 238.203, 52610.755 20/11/18,23:32:48,02,09,1, 11.8,1,1, 3.780, 10562.888, 238.215, 52610.847 20/11/18,23:32:48,03,09,1, 11.8,1,1, 3.780, 10562.901, 238.193, 52610.702 20/11/18,23:32:48,04,09,1, 11.8,1,1, 3.780, 10562.909, 238.219, 52610.704 20/11/18,23:32:48,05,09,1, 11.8,1,1, 3.780, 10562.889, 238.200, 52610.704 20/11/18,23:32:48,06,09,1, 11.8,1,1, 3.780, 10562.889, 238.194, 52610.711 20/11/18,23:32:48,07,09,1, 11.8,1,1, 3.780, 10562.874, 238.231, 52610.733 20/11/18,23:32:48,08,09,1, 11.8,1,1, 3.780, 10562.882, 238.220, 52610.736 20/11/18,23:32:48,09,09,1, 11.8,1,1, 3.780, 10562.873, 238.231, 52610.738 20/11/18,23:32:48,10,09,1, 11.8,1,1, 3.780, 10562.885, 238.216, 52610.720 20/11/18,23:32:48,11,09,1, 11.8,1,1, 3.780, 10562.868, 238.215, 52610.685 20/11/18,23:32:48,12,09,1, 11.8,1,1, 3.780, 10562.878, 238.211, 52610.729 20/11/18,23:32:48,13,09,1, 11.8,1,1, 3.780, 10562.884, 238.206, 52610.731 20/11/18,23:32:48,14,09,1, 11.8,1,1, 3.780, 10562.864, 238.199, 52610.481 20/11/18,23:32:48,15,09,1, 11.8,1,1, 3.780, 10562.873, 238.212, 52610.829 20/11/18,23:32:48,16,09,1, 11.8,1,1, 3.780, 10562.894, 238.228, 52610.791 20/11/18,23:32:48,17,09,1, 11.8,1,1, 3.780, 10562.883, 238.209, 52610.800 20/11/18,23:32:48,18,09,1, 11.8,1,1, 3.780, 10562.869, 238.207, 52610.768 20/11/18,23:32:48,19,09,1, 11.8,1,1, 3.780, 10562.893, 238.229, 52610.711 20/11/18,23:32:49,00,10,1, 11.9,1,1, 3.779, 10562.892, 238.229, 52610.711 20/11/18,23:32:49,01,10,1, 11.9,1,1, 3.779, 10562.893, 238.219, 52610.742 20/11/18,23:32:49,02,10,1, 11.9,1,1, 3.779, 10562.889, 238.210, 52610.734 20/11/18,23:32:49,03,10,1, 11.9,1,1, 3.779, 10562.864, 238.200, 52610.708 20/11/18,23:32:49,04,10,1, 11.9,1,1, 3.779, 10562.898, 238.197, 52610.731 20/11/18,23:32:49,05,10,1, 11.9,1,1, 3.779, 10562.878, 238.184, 52610.710 20/11/18,23:32:49,06,10,1, 11.9,1,1, 3.779, 10562.887, 238.208, 52610.753 20/11/18,23:32:49,07,10,1, 11.9,1,1, 3.779, 10562.897, 238.196, 52610.747 20/11/18,23:32:49,08,10,1, 11.9,1,1, 3.779, 10562.872, 238.187, 52610.775 20/11/18,23:32:49,09,10,1, 11.9,1,1, 3.779, 10562.864, 238.207, 52610.784 20/11/18,23:32:49,10,10,1, 11.9,1,1, 3.779, 10562.867, 238.186, 52610.742 20/11/18,23:32:49,11,10,1, 11.9,1,1, 3.779, 10562.857, 238.184, 52610.735 20/11/18,23:32:49,12,10,1, 11.9,1,1, 3.779, 10562.852, 238.192, 52610.687 20/11/18,23:32:49,13,10,1, 11.9,1,1, 3.779, 10562.848, 238.189, 52610.732 20/11/18,23:32:49,14,10,1, 11.9,1,1, 3.779, 10562.862, 238.187, 52610.763 20/11/18,23:32:49,15,10,1, 11.9,1,1, 3.779, 10562.873, 238.181, 52610.704 20/11/18,23:32:49,16,10,1, 11.9,1,1, 3.779, 10562.888, 238.203, 52610.717 20/11/18,23:32:49,17,10,1, 11.9,1,1, 3.779, 10562.870, 238.172, 52610.755 20/11/18,23:32:49,18,10,1, 11.9,1,1, 3.779, 10562.861, 238.195, 52610.722 20/11/18,23:32:49,19,10,1, 11.9,1,1, 3.779, 10562.874, 238.199, 52610.724 20/11/18,23:32:50,00,09,1, 11.8,1,1, 3.784, 10562.867, 238.199, 52610.724 20/11/18,23:32:50,01,09,1, 11.8,1,1, 3.784, 10562.847, 238.222, 52610.729 20/11/18,23:32:50,02,09,1, 11.8,1,1, 3.784, 10562.854, 238.191, 52610.690 20/11/18,23:32:50,03,09,1, 11.8,1,1, 3.784, 10562.854, 238.197, 52610.685 20/11/18,23:32:50,04,09,1, 11.8,1,1, 3.784, 10562.858, 238.192, 52610.723 20/11/18,23:32:50,05,09,1, 11.8,1,1, 3.784, 10562.874, 238.211, 52610.715 20/11/18,23:32:50,06,09,1, 11.8,1,1, 3.784, 10562.853, 238.204, 52610.705 20/11/18,23:32:50,07,09,1, 11.8,1,1, 3.784, 10562.856, 238.169, 52610.714 20/11/18,23:32:50,08,09,1, 11.8,1,1, 3.784, 10562.885, 238.203, 52610.719 20/11/18,23:32:50,09,09,1, 11.8,1,1, 3.784, 10562.829, 238.188, 52610.742 20/11/18,23:32:50,10,09,1, 11.8,1,1, 3.784, 10562.860, 238.185, 52610.691 20/11/18,23:32:50,11,09,1, 11.8,1,1, 3.784, 10562.864, 238.186, 52610.687 20/11/18,23:32:50,12,09,1, 11.8,1,1, 3.784, 10562.849, 238.181, 52610.684 20/11/18,23:32:50,13,09,1, 11.8,1,1, 3.784, 10562.867, 238.204, 52610.705 20/11/18,23:32:50,14,09,1, 11.8,1,1, 3.784, 10562.860, 238.184, 52610.706 20/11/18,23:32:50,15,09,1, 11.8,1,1, 3.784, 10562.844, 238.174, 52610.706 20/11/18,23:32:50,16,09,1, 11.8,1,1, 3.784, 10562.847, 238.202, 52610.722 20/11/18,23:32:50,17,09,1, 11.8,1,1, 3.784, 10562.839, 238.163, 52610.701 20/11/18,23:32:50,18,09,1, 11.8,1,1, 3.784, 10562.873, 238.207, 52610.725 20/11/18,23:32:50,19,09,1, 11.8,1,1, 3.784, 10562.839, 238.201, 52610.742 20/11/18,23:32:51,00,09,1, 11.8,1,1, 3.782, 10562.834, 238.201, 52610.742 20/11/18,23:32:51,01,09,1, 11.8,1,1, 3.782, 10562.856, 238.188, 52610.703 20/11/18,23:32:51,02,09,1, 11.8,1,1, 3.782, 10562.831, 238.183, 52610.739 20/11/18,23:32:51,03,09,1, 11.8,1,1, 3.782, 10562.860, 238.207, 52610.739 20/11/18,23:32:51,04,09,1, 11.8,1,1, 3.782, 10562.845, 238.169, 52610.708 20/11/18,23:32:51,05,09,1, 11.8,1,1, 3.782, 10562.837, 238.198, 52610.759 20/11/18,23:32:51,06,09,1, 11.8,1,1, 3.782, 10562.847, 238.176, 52610.718 20/11/18,23:32:51,07,09,1, 11.8,1,1, 3.782, 10562.818, 238.164, 52610.765 20/11/18,23:32:51,08,09,1, 11.8,1,1, 3.782, 10562.850, 238.205, 52610.761 20/11/18,23:32:51,09,09,1, 11.8,1,1, 3.782, 10562.836, 238.174, 52610.727 20/11/18,23:32:51,10,09,1, 11.8,1,1, 3.782, 10562.822, 238.204, 52610.742 20/11/18,23:32:51,11,09,1, 11.8,1,1, 3.782, 10562.826, 238.185, 52610.708 20/11/18,23:32:51,12,09,1, 11.8,1,1, 3.782, 10562.842, 238.185, 52610.729 20/11/18,23:32:51,13,09,1, 11.8,1,1, 3.782, 10562.853, 238.180, 52610.747 20/11/18,23:32:51,14,09,1, 11.8,1,1, 3.782, 10562.845, 238.167, 52610.731 20/11/18,23:32:51,15,09,1, 11.8,1,1, 3.782, 10562.845, 238.165, 52610.755 20/11/18,23:32:51,16,09,1, 11.8,1,1, 3.782, 10562.829, 238.162, 52610.760 20/11/18,23:32:51,17,09,1, 11.8,1,1, 3.782, 10562.865, 238.183, 52610.725 20/11/18,23:32:51,18,09,1, 11.8,1,1, 3.782, 10562.844, 238.180, 52610.726 20/11/18,23:32:51,19,09,1, 11.8,1,1, 3.782, 10562.856, 238.172, 52610.749 20/11/18,23:32:52,00,09,1, 11.9,1,1, 3.779, 10562.850, 238.172, 52610.749 20/11/18,23:32:52,01,09,1, 11.9,1,1, 3.779, 10562.847, 238.174, 52610.719 20/11/18,23:32:52,02,09,1, 11.9,1,1, 3.779, 10562.828, 238.181, 52610.700 20/11/18,23:32:52,03,09,1, 11.9,1,1, 3.779, 10562.822, 238.193, 52610.705 20/11/18,23:32:52,04,09,1, 11.9,1,1, 3.779, 10562.837, 238.174, 52610.701 20/11/18,23:32:52,05,09,1, 11.9,1,1, 3.779, 10562.844, 238.176, 52610.726 20/11/18,23:32:52,06,09,1, 11.9,1,1, 3.779, 10562.831, 238.160, 52610.713 20/11/18,23:32:52,07,09,1, 11.9,1,1, 3.779, 10562.838, 238.175, 52610.722 20/11/18,23:32:52,08,09,1, 11.9,1,1, 3.779, 10562.834, 238.168, 52610.708 20/11/18,23:32:52,09,09,1, 11.9,1,1, 3.779, 10562.828, 238.163, 52610.713 20/11/18,23:32:52,10,09,1, 11.9,1,1, 3.779, 10562.833, 238.172, 52610.705 20/11/18,23:32:52,11,09,1, 11.9,1,1, 3.779, 10562.829, 238.170, 52610.676 20/11/18,23:32:52,12,09,1, 11.9,1,1, 3.779, 10562.851, 238.178, 52610.722 20/11/18,23:32:52,13,09,1, 11.9,1,1, 3.779, 10562.846, 238.175, 52610.706 20/11/18,23:32:52,14,09,1, 11.9,1,1, 3.779, 10562.824, 238.182, 52610.671 20/11/18,23:32:52,15,09,1, 11.9,1,1, 3.779, 10562.819, 238.163, 52610.687 20/11/18,23:32:52,16,09,1, 11.9,1,1, 3.779, 10562.834, 238.170, 52610.715 20/11/18,23:32:52,17,09,1, 11.9,1,1, 3.779, 10562.825, 238.164, 52610.716 20/11/18,23:32:52,18,09,1, 11.9,1,1, 3.779, 10562.825, 238.155, 52610.737 20/11/18,23:32:52,19,09,1, 11.9,1,1, 3.779, 10562.821, 238.166, 52610.682 20/11/18,23:32:53,00,09,1, 11.9,1,1, 3.780, 10562.817, 238.166, 52610.682 20/11/18,23:32:53,01,09,1, 11.9,1,1, 3.780, 10562.832, 238.160, 52610.679 20/11/18,23:32:53,02,09,1, 11.9,1,1, 3.780, 10562.819, 238.161, 52610.691 20/11/18,23:32:53,03,09,1, 11.9,1,1, 3.780, 10562.821, 238.131, 52610.730 20/11/18,23:32:53,04,09,1, 11.9,1,1, 3.780, 10562.856, 238.178, 52610.716 20/11/18,23:32:53,05,09,1, 11.9,1,1, 3.780, 10562.816, 238.160, 52610.700 20/11/18,23:32:53,06,09,1, 11.9,1,1, 3.780, 10562.835, 238.137, 52610.716 20/11/18,23:32:53,07,09,1, 11.9,1,1, 3.780, 10562.842, 238.135, 52610.707 20/11/18,23:32:53,08,09,1, 11.9,1,1, 3.780, 10562.823, 238.122, 52610.669 20/11/18,23:32:53,09,09,1, 11.9,1,1, 3.780, 10562.816, 238.143, 52610.715 20/11/18,23:32:53,10,09,1, 11.9,1,1, 3.780, 10562.845, 238.145, 52610.531 20/11/18,23:32:53,11,09,1, 11.9,1,1, 3.780, 10562.814, 238.163, 52610.701 20/11/18,23:32:53,12,09,1, 11.9,1,1, 3.780, 10562.789, 238.176, 52610.688 20/11/18,23:32:53,13,09,1, 11.9,1,1, 3.780, 10562.811, 238.169, 52610.723 20/11/18,23:32:53,14,09,1, 11.9,1,1, 3.780, 10562.797, 238.146, 52610.738 20/11/18,23:32:53,15,09,1, 11.9,1,1, 3.780, 10562.800, 238.137, 52610.742 20/11/18,23:32:53,16,09,1, 11.9,1,1, 3.780, 10562.811, 238.162, 52610.686 20/11/18,23:32:53,17,09,1, 11.9,1,1, 3.780, 10562.805, 238.148, 52610.709 20/11/18,23:32:53,18,09,1, 11.9,1,1, 3.780, 10562.820, 238.134, 52610.721 20/11/18,23:32:53,19,09,1, 11.9,1,1, 3.780, 10562.849, 238.166, 52610.792 20/11/18,23:32:54,00,08,1, 11.9,1,1, 3.785, 10562.842, 238.166, 52610.792 20/11/18,23:32:54,01,08,1, 11.9,1,1, 3.785, 10562.829, 238.144, 52610.749 20/11/18,23:32:54,02,08,1, 11.9,1,1, 3.785, 10562.812, 238.134, 52610.713 20/11/18,23:32:54,03,08,1, 11.9,1,1, 3.785, 10562.839, 238.145, 52610.671 20/11/18,23:32:54,04,08,1, 11.9,1,1, 3.785, 10562.832, 238.150, 52610.709 20/11/18,23:32:54,05,08,1, 11.9,1,1, 3.785, 10562.814, 238.151, 52610.685 20/11/18,23:32:54,06,08,1, 11.9,1,1, 3.785, 10562.788, 238.131, 52610.738 20/11/18,23:32:54,07,08,1, 11.9,1,1, 3.785, 10562.821, 238.133, 52610.718 20/11/18,23:32:54,08,08,1, 11.9,1,1, 3.785, 10562.814, 238.150, 52610.770 20/11/18,23:32:54,09,08,1, 11.9,1,1, 3.785, 10562.808, 238.134, 52610.710 20/11/18,23:32:54,10,08,1, 11.9,1,1, 3.785, 10562.816, 238.148, 52610.724 20/11/18,23:32:54,11,08,1, 11.9,1,1, 3.785, 10562.820, 238.147, 52610.680 20/11/18,23:32:54,12,08,1, 11.9,1,1, 3.785, 10562.812, 238.129, 52610.705 20/11/18,23:32:54,13,08,1, 11.9,1,1, 3.785, 10562.836, 238.126, 52610.707 20/11/18,23:32:54,14,08,1, 11.9,1,1, 3.785, 10562.808, 238.120, 52610.670 20/11/18,23:32:54,15,08,1, 11.9,1,1, 3.785, 10562.836, 238.143, 52610.647 20/11/18,23:32:54,16,08,1, 11.9,1,1, 3.785, 10562.808, 238.120, 52610.670 20/11/18,23:32:54,17,08,1, 11.9,1,1, 3.785, 10562.815, 238.136, 52610.681 20/11/18,23:32:54,18,08,1, 11.9,1,1, 3.785, 10562.823, 238.147, 52610.706 20/11/18,23:32:54,19,08,1, 11.9,1,1, 3.785, 10562.813, 238.119, 52610.702 20/11/18,23:32:55,00,09,1, 11.9,1,1, 3.782, 10562.809, 238.119, 52610.702 20/11/18,23:32:55,01,09,1, 11.9,1,1, 3.782, 10562.816, 238.119, 52610.695 20/11/18,23:32:55,02,09,1, 11.9,1,1, 3.782, 10562.815, 238.140, 52610.696 20/11/18,23:32:55,03,09,1, 11.9,1,1, 3.782, 10562.826, 238.113, 52610.736 20/11/18,23:32:55,04,09,1, 11.9,1,1, 3.782, 10562.801, 238.138, 52610.715 20/11/18,23:32:55,05,09,1, 11.9,1,1, 3.782, 10562.813, 238.129, 52610.709 20/11/18,23:32:55,06,09,1, 11.9,1,1, 3.782, 10562.814, 238.099, 52610.695 20/11/18,23:32:55,07,09,1, 11.9,1,1, 3.782, 10562.814, 238.129, 52610.732 20/11/18,23:32:55,08,09,1, 11.9,1,1, 3.782, 10562.813, 238.128, 52610.721 20/11/18,23:32:55,09,09,1, 11.9,1,1, 3.782, 10562.788, 238.119, 52610.678 20/11/18,23:32:55,10,09,1, 11.9,1,1, 3.782, 10562.812, 238.130, 52610.670 20/11/18,23:32:55,11,09,1, 11.9,1,1, 3.782, 10562.801, 238.103, 52610.692 20/11/18,23:32:55,12,09,1, 11.9,1,1, 3.782, 10562.817, 238.115, 52610.719 20/11/18,23:32:55,13,09,1, 11.9,1,1, 3.782, 10562.787, 238.103, 52610.665 20/11/18,23:32:55,14,09,1, 11.9,1,1, 3.782, 10562.822, 238.124, 52610.713 20/11/18,23:32:55,15,09,1, 11.9,1,1, 3.782, 10562.780, 238.094, 52610.702 20/11/18,23:32:55,16,09,1, 11.9,1,1, 3.782, 10562.806, 238.112, 52610.699 20/11/18,23:32:55,17,09,1, 11.9,1,1, 3.782, 10562.823, 238.134, 52610.685 20/11/18,23:32:55,18,09,1, 11.9,1,1, 3.782, 10562.802, 238.117, 52610.671 20/11/18,23:32:55,19,09,1, 11.9,1,1, 3.782, 10562.810, 238.132, 52610.687 20/11/18,23:32:56,00,10,1, 11.9,1,1, 3.782, 10562.809, 238.132, 52610.687 20/11/18,23:32:56,01,10,1, 11.9,1,1, 3.782, 10562.799, 238.100, 52610.714 20/11/18,23:32:56,02,10,1, 11.9,1,1, 3.782, 10562.830, 238.099, 52610.717 20/11/18,23:32:56,03,10,1, 11.9,1,1, 3.782, 10562.814, 238.100, 52610.709 20/11/18,23:32:56,04,10,1, 11.9,1,1, 3.782, 10562.820, 238.102, 52610.696 20/11/18,23:32:56,05,10,1, 11.9,1,1, 3.782, 10562.783, 238.106, 52610.664 20/11/18,23:32:56,06,10,1, 11.9,1,1, 3.782, 10562.802, 238.085, 52610.668 20/11/18,23:32:56,07,10,1, 11.9,1,1, 3.782, 10562.790, 238.082, 52610.688 20/11/18,23:32:56,08,10,1, 11.9,1,1, 3.782, 10562.799, 238.116, 52610.680 20/11/18,23:32:56,09,10,1, 11.9,1,1, 3.782, 10562.808, 238.086, 52610.701 20/11/18,23:32:56,10,10,1, 11.9,1,1, 3.782, 10562.812, 238.083, 52610.695 20/11/18,23:32:56,11,10,1, 11.9,1,1, 3.782, 10562.823, 238.101, 52610.671 20/11/18,23:32:56,12,10,1, 11.9,1,1, 3.782, 10562.805, 238.061, 52610.658 20/11/18,23:32:56,13,10,1, 11.9,1,1, 3.782, 10562.810, 238.100, 52610.683 20/11/18,23:32:56,14,10,1, 11.9,1,1, 3.782, 10562.799, 238.099, 52610.654 20/11/18,23:32:56,15,10,1, 11.9,1,1, 3.782, 10562.806, 238.099, 52610.649 20/11/18,23:32:56,16,10,1, 11.9,1,1, 3.782, 10562.806, 238.094, 52610.666 20/11/18,23:32:56,17,10,1, 11.9,1,1, 3.782, 10562.794, 238.046, 52610.682 20/11/18,23:32:56,18,10,1, 11.9,1,1, 3.782, 10562.817, 238.099, 52610.656 20/11/18,23:32:56,19,10,1, 11.9,1,1, 3.782, 10562.798, 238.081, 52610.673 20/11/18,23:32:57,00,10,1, 11.8,1,1, 3.778, 10562.792, 238.081, 52610.673 20/11/18,23:32:57,01,10,1, 11.8,1,1, 3.778, 10562.800, 238.059, 52610.651 20/11/18,23:32:57,02,10,1, 11.8,1,1, 3.778, 10562.817, 238.074, 52610.658 20/11/18,23:32:57,03,10,1, 11.8,1,1, 3.778, 10562.794, 238.062, 52610.678 20/11/18,23:32:57,04,10,1, 11.8,1,1, 3.778, 10562.806, 238.088, 52610.694 20/11/18,23:32:57,05,10,1, 11.8,1,1, 3.778, 10562.812, 238.060, 52610.670 20/11/18,23:32:57,06,10,1, 11.8,1,1, 3.778, 10562.789, 238.092, 52610.644 20/11/18,23:32:57,07,10,1, 11.8,1,1, 3.778, 10562.811, 238.072, 52610.663 20/11/18,23:32:57,08,10,1, 11.8,1,1, 3.778, 10562.807, 238.066, 52610.685 20/11/18,23:32:57,09,10,1, 11.8,1,1, 3.778, 10562.797, 238.063, 52610.692 20/11/18,23:32:57,10,10,1, 11.8,1,1, 3.778, 10562.812, 238.049, 52610.678 20/11/18,23:32:57,11,10,1, 11.8,1,1, 3.778, 10562.809, 238.074, 52610.709 20/11/18,23:32:57,12,10,1, 11.8,1,1, 3.778, 10562.789, 238.056, 52610.689 20/11/18,23:32:57,13,10,1, 11.8,1,1, 3.778, 10562.791, 238.073, 52610.697 20/11/18,23:32:57,14,10,1, 11.8,1,1, 3.778, 10562.792, 238.080, 52610.656 20/11/18,23:32:57,15,10,1, 11.8,1,1, 3.778, 10562.808, 238.050, 52610.695 20/11/18,23:32:57,16,10,1, 11.8,1,1, 3.778, 10562.786, 238.071, 52610.634 20/11/18,23:32:57,17,10,1, 11.8,1,1, 3.778, 10562.791, 238.082, 52610.681 20/11/18,23:32:57,18,10,1, 11.8,1,1, 3.778, 10562.785, 238.051, 52610.637 20/11/18,23:32:57,19,10,1, 11.8,1,1, 3.778, 10562.791, 238.080, 52610.671 20/11/18,23:32:58,00,09,1, 11.9,1,1, 3.779, 10562.783, 238.080, 52610.671 20/11/18,23:32:58,01,09,1, 11.9,1,1, 3.779, 10562.801, 238.084, 52610.640 20/11/18,23:32:58,02,09,1, 11.9,1,1, 3.779, 10562.794, 238.072, 52610.639 20/11/18,23:32:58,03,09,1, 11.9,1,1, 3.779, 10562.804, 238.056, 52610.652 20/11/18,23:32:58,04,09,1, 11.9,1,1, 3.779, 10562.794, 238.067, 52610.664 20/11/18,23:32:58,05,09,1, 11.9,1,1, 3.779, 10562.798, 238.051, 52610.682 20/11/18,23:32:58,06,09,1, 11.9,1,1, 3.779, 10562.797, 238.045, 52610.676 20/11/18,23:32:58,07,09,1, 11.9,1,1, 3.779, 10562.810, 238.041, 52610.673 20/11/18,23:32:58,08,09,1, 11.9,1,1, 3.779, 10562.816, 238.042, 52610.653 20/11/18,23:32:58,09,09,1, 11.9,1,1, 3.779, 10562.814, 238.072, 52610.676 20/11/18,23:32:58,10,09,1, 11.9,1,1, 3.779, 10562.790, 238.012, 52610.645 20/11/18,23:32:58,11,09,1, 11.9,1,1, 3.779, 10562.779, 238.055, 52610.650 20/11/18,23:32:58,12,09,1, 11.9,1,1, 3.779, 10562.796, 238.018, 52610.663 20/11/18,23:32:58,13,09,1, 11.9,1,1, 3.779, 10562.789, 238.049, 52610.649 20/11/18,23:32:58,14,09,1, 11.9,1,1, 3.779, 10562.803, 238.034, 52610.653 20/11/18,23:32:58,15,09,1, 11.9,1,1, 3.779, 10562.788, 238.042, 52610.667 20/11/18,23:32:58,16,09,1, 11.9,1,1, 3.779, 10562.802, 238.026, 52610.510 20/11/18,23:32:58,17,09,1, 11.9,1,1, 3.779, 10562.783, 238.034, 52610.714 20/11/18,23:32:58,18,09,1, 11.9,1,1, 3.779, 10562.837, 238.054, 52610.695 20/11/18,23:32:58,19,09,1, 11.9,1,1, 3.779, 10562.822, 238.014, 52610.681 20/11/18,23:32:59,00,10,1, 11.9,1,1, 3.786, 10562.817, 238.014, 52610.681 20/11/18,23:32:59,01,10,1, 11.9,1,1, 3.786, 10562.787, 238.050, 52610.693 20/11/18,23:32:59,02,10,1, 11.9,1,1, 3.786, 10562.788, 238.022, 52610.702 20/11/18,23:32:59,03,10,1, 11.9,1,1, 3.786, 10562.805, 238.050, 52610.728 20/11/18,23:32:59,04,10,1, 11.9,1,1, 3.786, 10562.791, 238.010, 52610.679 20/11/18,23:32:59,05,10,1, 11.9,1,1, 3.786, 10562.778, 238.017, 52610.692 20/11/18,23:32:59,06,10,1, 11.9,1,1, 3.786, 10562.778, 238.031, 52610.684 20/11/18,23:32:59,07,10,1, 11.9,1,1, 3.786, 10562.774, 238.023, 52610.639 20/11/18,23:32:59,08,10,1, 11.9,1,1, 3.786, 10562.769, 238.002, 52610.640 20/11/18,23:32:59,09,10,1, 11.9,1,1, 3.786, 10562.764, 238.012, 52610.689 20/11/18,23:32:59,10,10,1, 11.9,1,1, 3.786, 10562.793, 238.033, 52610.670 20/11/18,23:32:59,11,10,1, 11.9,1,1, 3.786, 10562.792, 238.004, 52610.642 20/11/18,23:32:59,12,10,1, 11.9,1,1, 3.786, 10562.772, 238.021, 52610.649 20/11/18,23:32:59,13,10,1, 11.9,1,1, 3.786, 10562.767, 238.005, 52610.673 20/11/18,23:32:59,14,10,1, 11.9,1,1, 3.786, 10562.805, 238.026, 52610.693 20/11/18,23:32:59,15,10,1, 11.9,1,1, 3.786, 10562.785, 237.998, 52610.659 20/11/18,23:32:59,16,10,1, 11.9,1,1, 3.786, 10562.778, 238.016, 52610.679 20/11/18,23:32:59,17,10,1, 11.9,1,1, 3.786, 10562.797, 238.029, 52610.637 20/11/18,23:32:59,18,10,1, 11.9,1,1, 3.786, 10562.769, 238.006, 52610.654 20/11/18,23:32:59,19,10,1, 11.9,1,1, 3.786, 10562.775, 238.038, 52610.684 20/11/18,23:33:00,00,10,1, 11.8,1,1, 3.780, 10562.775, 238.038, 52610.684 20/11/18,23:33:00,01,10,1, 11.8,1,1, 3.780, 10562.788, 238.012, 52610.667 20/11/18,23:33:00,02,10,1, 11.8,1,1, 3.780, 10562.792, 238.030, 52610.669 20/11/18,23:33:00,03,10,1, 11.8,1,1, 3.780, 10562.794, 238.001, 52610.653 20/11/18,23:33:00,04,10,1, 11.8,1,1, 3.780, 10562.783, 238.030, 52610.671 20/11/18,23:33:00,05,10,1, 11.8,1,1, 3.780, 10562.787, 237.975, 52610.642 20/11/18,23:33:00,06,10,1, 11.8,1,1, 3.780, 10562.809, 238.015, 52610.693 20/11/18,23:33:00,07,10,1, 11.8,1,1, 3.780, 10562.774, 237.989, 52610.633 20/11/18,23:33:00,08,10,1, 11.8,1,1, 3.780, 10562.796, 238.008, 52610.669 20/11/18,23:33:00,09,10,1, 11.8,1,1, 3.780, 10562.786, 238.005, 52610.634 20/11/18,23:33:00,10,10,1, 11.8,1,1, 3.780, 10562.769, 237.980, 52610.599 20/11/18,23:33:00,11,10,1, 11.8,1,1, 3.780, 10562.774, 237.986, 52610.645 20/11/18,23:33:00,12,10,1, 11.8,1,1, 3.780, 10562.795, 237.972, 52610.664 20/11/18,23:33:00,13,10,1, 11.8,1,1, 3.780, 10562.790, 238.000, 52610.634 20/11/18,23:33:00,14,10,1, 11.8,1,1, 3.780, 10562.783, 238.000, 52610.601 20/11/18,23:33:00,15,10,1, 11.8,1,1, 3.780, 10562.762, 237.999, 52610.644 20/11/18,23:33:00,16,10,1, 11.8,1,1, 3.780, 10562.763, 238.007, 52610.667 20/11/18,23:33:00,17,10,1, 11.8,1,1, 3.780, 10562.789, 237.977, 52610.724 20/11/18,23:33:00,18,10,1, 11.8,1,1, 3.780, 10562.819, 237.986, 52610.622 20/11/18,23:33:00,19,10,1, 11.8,1,1, 3.780, 10562.769, 238.008, 52610.642 20/11/18,23:33:01,00,10,1, 11.8,1,1, 3.779, 10562.767, 238.008, 52610.642 20/11/18,23:33:01,01,10,1, 11.8,1,1, 3.779, 10562.767, 237.994, 52610.663 20/11/18,23:33:01,02,10,1, 11.8,1,1, 3.779, 10562.757, 238.013, 52610.665 20/11/18,23:33:01,03,10,1, 11.8,1,1, 3.779, 10562.778, 237.985, 52610.638 20/11/18,23:33:01,04,10,1, 11.8,1,1, 3.779, 10562.798, 237.979, 52610.643 20/11/18,23:33:01,05,10,1, 11.8,1,1, 3.779, 10562.771, 237.995, 52610.662 20/11/18,23:33:01,06,10,1, 11.8,1,1, 3.779, 10562.763, 237.968, 52610.662 20/11/18,23:33:01,07,10,1, 11.8,1,1, 3.779, 10562.765, 237.995, 52610.633 20/11/18,23:33:01,08,10,1, 11.8,1,1, 3.779, 10562.783, 237.984, 52610.650 20/11/18,23:33:01,09,10,1, 11.8,1,1, 3.779, 10562.762, 237.978, 52610.633 20/11/18,23:33:01,10,10,1, 11.8,1,1, 3.779, 10562.745, 237.977, 52610.664 20/11/18,23:33:01,11,10,1, 11.8,1,1, 3.779, 10562.769, 237.959, 52610.638 20/11/18,23:33:01,12,10,1, 11.8,1,1, 3.779, 10562.754, 237.986, 52610.622 20/11/18,23:33:01,13,10,1, 11.8,1,1, 3.779, 10562.748, 237.979, 52610.617 20/11/18,23:33:01,14,10,1, 11.8,1,1, 3.779, 10562.776, 237.988, 52610.635 20/11/18,23:33:01,15,10,1, 11.8,1,1, 3.779, 10562.752, 237.961, 52610.624 20/11/18,23:33:01,16,10,1, 11.8,1,1, 3.779, 10562.761, 237.991, 52610.624 20/11/18,23:33:01,17,10,1, 11.8,1,1, 3.779, 10562.775, 237.992, 52610.641 20/11/18,23:33:01,18,10,1, 11.8,1,1, 3.779, 10562.777, 237.975, 52610.658 20/11/18,23:33:01,19,10,1, 11.8,1,1, 3.779, 10562.766, 238.013, 52610.662 20/11/18,23:33:02,00,10,1, 11.8,1,1, 3.780, 10562.758, 238.013, 52610.662 20/11/18,23:33:02,01,10,1, 11.8,1,1, 3.780, 10562.746, 237.982, 52610.653 20/11/18,23:33:02,02,10,1, 11.8,1,1, 3.780, 10562.760, 237.936, 52610.625 20/11/18,23:33:02,03,10,1, 11.8,1,1, 3.780, 10562.760, 237.947, 52610.638 20/11/18,23:33:02,04,10,1, 11.8,1,1, 3.780, 10562.746, 237.943, 52610.621 20/11/18,23:33:02,05,10,1, 11.8,1,1, 3.780, 10562.740, 237.971, 52610.643 20/11/18,23:33:02,06,10,1, 11.8,1,1, 3.780, 10562.740, 237.953, 52610.672 20/11/18,23:33:02,07,10,1, 11.8,1,1, 3.780, 10562.747, 237.961, 52610.638 20/11/18,23:33:02,08,10,1, 11.8,1,1, 3.780, 10562.748, 237.970, 52610.662 20/11/18,23:33:02,09,10,1, 11.8,1,1, 3.780, 10562.727, 237.971, 52610.657 20/11/18,23:33:02,10,10,1, 11.8,1,1, 3.780, 10562.739, 237.963, 52610.632 20/11/18,23:33:02,11,10,1, 11.8,1,1, 3.780, 10562.725, 237.956, 52610.635 20/11/18,23:33:02,12,10,1, 11.8,1,1, 3.780, 10562.728, 237.944, 52610.641 20/11/18,23:33:02,13,10,1, 11.8,1,1, 3.780, 10562.739, 237.970, 52610.624 20/11/18,23:33:02,14,10,1, 11.8,1,1, 3.780, 10562.731, 237.947, 52610.619 20/11/18,23:33:02,15,10,1, 11.8,1,1, 3.780, 10562.756, 237.990, 52610.770 20/11/18,23:33:02,16,10,1, 11.8,1,1, 3.780, 10562.725, 237.943, 52610.593 20/11/18,23:33:02,17,10,1, 11.8,1,1, 3.780, 10562.739, 237.977, 52610.767 20/11/18,23:33:02,18,10,1, 11.8,1,1, 3.780, 10562.735, 237.926, 52610.612 20/11/18,23:33:02,19,10,1, 11.8,1,1, 3.780, 10562.714, 237.957, 52610.645 20/11/18,23:33:03,00,10,1, 11.9,1,1, 3.781, 10562.708, 237.957, 52610.645 20/11/18,23:33:03,01,10,1, 11.9,1,1, 3.781, 10562.743, 237.953, 52610.639 20/11/18,23:33:03,02,10,1, 11.9,1,1, 3.781, 10562.748, 237.966, 52610.619 20/11/18,23:33:03,03,10,1, 11.9,1,1, 3.781, 10562.723, 237.951, 52610.617 20/11/18,23:33:03,04,10,1, 11.9,1,1, 3.781, 10562.753, 237.954, 52610.640 20/11/18,23:33:03,05,10,1, 11.9,1,1, 3.781, 10562.721, 237.921, 52610.596 20/11/18,23:33:03,06,10,1, 11.9,1,1, 3.781, 10562.737, 237.950, 52610.603 20/11/18,23:33:03,07,10,1, 11.9,1,1, 3.781, 10562.728, 237.939, 52610.621 20/11/18,23:33:03,08,10,1, 11.9,1,1, 3.781, 10562.718, 237.932, 52610.604 20/11/18,23:33:03,09,10,1, 11.9,1,1, 3.781, 10562.742, 237.962, 52610.609 20/11/18,23:33:03,10,10,1, 11.9,1,1, 3.781, 10562.722, 237.929, 52610.618 20/11/18,23:33:03,11,10,1, 11.9,1,1, 3.781, 10562.722, 237.964, 52610.638 20/11/18,23:33:03,12,10,1, 11.9,1,1, 3.781, 10562.703, 237.926, 52610.568 20/11/18,23:33:03,13,10,1, 11.9,1,1, 3.781, 10562.722, 237.927, 52610.612 20/11/18,23:33:03,14,10,1, 11.9,1,1, 3.781, 10562.691, 237.916, 52610.608 20/11/18,23:33:03,15,10,1, 11.9,1,1, 3.781, 10562.739, 237.917, 52610.578 20/11/18,23:33:03,16,10,1, 11.9,1,1, 3.781, 10562.740, 237.963, 52610.589 20/11/18,23:33:03,17,10,1, 11.9,1,1, 3.781, 10562.703, 237.918, 52610.608 20/11/18,23:33:03,18,10,1, 11.9,1,1, 3.781, 10562.733, 237.918, 52610.617 20/11/18,23:33:03,19,10,1, 11.9,1,1, 3.781, 10562.744, 237.914, 52610.606 20/11/18,23:33:04,00,10,1, 11.9,1,1, 3.779, 10562.742, 237.914, 52610.606 20/11/18,23:33:04,01,10,1, 11.9,1,1, 3.779, 10562.725, 237.920, 52610.592 20/11/18,23:33:04,02,10,1, 11.9,1,1, 3.779, 10562.712, 237.928, 52610.621 20/11/18,23:33:04,03,10,1, 11.9,1,1, 3.779, 10562.705, 237.935, 52610.597 20/11/18,23:33:04,04,10,1, 11.9,1,1, 3.779, 10562.711, 237.912, 52610.617 20/11/18,23:33:04,05,10,1, 11.9,1,1, 3.779, 10562.739, 237.928, 52610.605 20/11/18,23:33:04,06,10,1, 11.9,1,1, 3.779, 10562.711, 237.897, 52610.591 20/11/18,23:33:04,07,10,1, 11.9,1,1, 3.779, 10562.731, 237.931, 52610.600 20/11/18,23:33:04,08,10,1, 11.9,1,1, 3.779, 10562.736, 237.911, 52610.581 20/11/18,23:33:04,09,10,1, 11.9,1,1, 3.779, 10562.737, 237.917, 52610.595 20/11/18,23:33:04,10,10,1, 11.9,1,1, 3.779, 10562.701, 237.927, 52610.573 20/11/18,23:33:04,11,10,1, 11.9,1,1, 3.779, 10562.731, 237.922, 52610.729 20/11/18,23:33:04,12,10,1, 11.9,1,1, 3.779, 10562.730, 237.928, 52610.541 20/11/18,23:33:04,13,10,1, 11.9,1,1, 3.779, 10562.692, 237.894, 52610.559 20/11/18,23:33:04,14,10,1, 11.9,1,1, 3.779, 10562.688, 237.926, 52610.568 20/11/18,23:33:04,15,10,1, 11.9,1,1, 3.779, 10562.714, 237.894, 52610.568 20/11/18,23:33:04,16,10,1, 11.9,1,1, 3.779, 10562.712, 237.909, 52610.575 20/11/18,23:33:04,17,10,1, 11.9,1,1, 3.779, 10562.724, 237.880, 52610.480 20/11/18,23:33:04,18,10,1, 11.9,1,1, 3.779, 10562.711, 237.891, 52610.551 20/11/18,23:33:04,19,10,1, 11.9,1,1, 3.779, 10562.717, 237.878, 52610.599 20/11/18,23:33:05,00,09,1, 11.8,1,1, 3.779, 10562.708, 237.878, 52610.599 20/11/18,23:33:05,01,09,1, 11.8,1,1, 3.779, 10562.715, 237.915, 52610.583 20/11/18,23:33:05,02,09,1, 11.8,1,1, 3.779, 10562.710, 237.880, 52610.570 20/11/18,23:33:05,03,09,1, 11.8,1,1, 3.779, 10562.688, 237.888, 52610.573 20/11/18,23:33:05,04,09,1, 11.8,1,1, 3.779, 10562.729, 237.849, 52610.579 20/11/18,23:33:05,05,09,1, 11.8,1,1, 3.779, 10562.688, 237.880, 52610.558 20/11/18,23:33:05,06,09,1, 11.8,1,1, 3.779, 10562.716, 237.903, 52610.538 20/11/18,23:33:05,07,09,1, 11.8,1,1, 3.779, 10562.696, 237.861, 52610.556 20/11/18,23:33:05,08,09,1, 11.8,1,1, 3.779, 10562.694, 237.877, 52610.578 20/11/18,23:33:05,09,09,1, 11.8,1,1, 3.779, 10562.684, 237.851, 52610.560 20/11/18,23:33:05,10,09,1, 11.8,1,1, 3.779, 10562.689, 237.890, 52610.580 20/11/18,23:33:05,11,09,1, 11.8,1,1, 3.779, 10562.710, 237.877, 52610.560 20/11/18,23:33:05,12,09,1, 11.8,1,1, 3.779, 10562.686, 237.853, 52610.583 20/11/18,23:33:05,13,09,1, 11.8,1,1, 3.779, 10562.707, 237.876, 52610.580 20/11/18,23:33:05,14,09,1, 11.8,1,1, 3.779, 10562.689, 237.862, 52610.601 20/11/18,23:33:05,15,09,1, 11.8,1,1, 3.779, 10562.679, 237.879, 52610.558 20/11/18,23:33:05,16,09,1, 11.8,1,1, 3.779, 10562.687, 237.865, 52610.562 20/11/18,23:33:05,17,09,1, 11.8,1,1, 3.779, 10562.682, 237.906, 52610.566 20/11/18,23:33:05,18,09,1, 11.8,1,1, 3.779, 10562.661, 237.845, 52610.555 20/11/18,23:33:05,19,09,1, 11.8,1,1, 3.779, 10562.666, 237.869, 52610.569 20/11/18,23:33:06,00,09,1, 11.9,1,1, 3.780, 10562.658, 237.869, 52610.569 20/11/18,23:33:06,01,09,1, 11.9,1,1, 3.780, 10562.663, 237.854, 52610.539 20/11/18,23:33:06,02,09,1, 11.9,1,1, 3.780, 10562.678, 237.851, 52610.542 20/11/18,23:33:06,03,09,1, 11.9,1,1, 3.780, 10562.690, 237.860, 52610.516 20/11/18,23:33:06,04,09,1, 11.9,1,1, 3.780, 10562.683, 237.874, 52610.563 20/11/18,23:33:06,05,09,1, 11.9,1,1, 3.780, 10562.686, 237.832, 52610.533 20/11/18,23:33:06,06,09,1, 11.9,1,1, 3.780, 10562.674, 237.865, 52610.602 20/11/18,23:33:06,07,09,1, 11.9,1,1, 3.780, 10562.693, 237.850, 52610.563 20/11/18,23:33:06,08,09,1, 11.9,1,1, 3.780, 10562.675, 237.869, 52610.558 20/11/18,23:33:06,09,09,1, 11.9,1,1, 3.780, 10562.692, 237.857, 52610.534 20/11/18,23:33:06,10,09,1, 11.9,1,1, 3.780, 10562.667, 237.836, 52610.541 20/11/18,23:33:06,11,09,1, 11.9,1,1, 3.780, 10562.701, 237.856, 52610.598 20/11/18,23:33:06,12,09,1, 11.9,1,1, 3.780, 10562.708, 237.829, 52610.560 20/11/18,23:33:06,13,09,1, 11.9,1,1, 3.780, 10562.675, 237.846, 52610.565 20/11/18,23:33:06,14,09,1, 11.9,1,1, 3.780, 10562.680, 237.812, 52610.550 20/11/18,23:33:06,15,09,1, 11.9,1,1, 3.780, 10562.679, 237.856, 52610.563 20/11/18,23:33:06,16,09,1, 11.9,1,1, 3.780, 10562.679, 237.842, 52610.563 20/11/18,23:33:06,17,09,1, 11.9,1,1, 3.780, 10562.693, 237.809, 52610.574 20/11/18,23:33:06,18,09,1, 11.9,1,1, 3.780, 10562.678, 237.826, 52610.594 20/11/18,23:33:06,19,09,1, 11.9,1,1, 3.780, 10562.704, 237.797, 52610.542 20/11/18,23:33:07,00,09,1, 11.9,1,1, 3.778, 10562.700, 237.797, 52610.542 20/11/18,23:33:07,01,09,1, 11.9,1,1, 3.778, 10562.681, 237.795, 52610.531 20/11/18,23:33:07,02,09,1, 11.9,1,1, 3.778, 10562.673, 237.813, 52610.540 20/11/18,23:33:07,03,09,1, 11.9,1,1, 3.778, 10562.643, 237.836, 52610.850 20/11/18,23:33:07,04,09,1, 11.9,1,1, 3.778, 10562.724, 237.803, 52610.606 20/11/18,23:33:07,05,09,1, 11.9,1,1, 3.778, 10562.701, 237.799, 52610.570 20/11/18,23:33:07,06,09,1, 11.9,1,1, 3.778, 10562.700, 237.805, 52610.555 20/11/18,23:33:07,07,09,1, 11.9,1,1, 3.778, 10562.680, 237.835, 52610.551 20/11/18,23:33:07,08,09,1, 11.9,1,1, 3.778, 10562.681, 237.790, 52610.522 20/11/18,23:33:07,09,09,1, 11.9,1,1, 3.778, 10562.678, 237.802, 52610.554 20/11/18,23:33:07,10,09,1, 11.9,1,1, 3.778, 10562.653, 237.780, 52610.519 20/11/18,23:33:07,11,09,1, 11.9,1,1, 3.778, 10562.674, 237.800, 52610.546 20/11/18,23:33:07,12,09,1, 11.9,1,1, 3.778, 10562.678, 237.807, 52610.540 20/11/18,23:33:07,13,09,1, 11.9,1,1, 3.778, 10562.688, 237.785, 52610.579 20/11/18,23:33:07,14,09,1, 11.9,1,1, 3.778, 10562.686, 237.788, 52610.571 20/11/18,23:33:07,15,09,1, 11.9,1,1, 3.778, 10562.677, 237.783, 52610.539 20/11/18,23:33:07,16,09,1, 11.9,1,1, 3.778, 10562.676, 237.831, 52610.551 20/11/18,23:33:07,17,09,1, 11.9,1,1, 3.778, 10562.643, 237.797, 52610.561 20/11/18,23:33:07,18,09,1, 11.9,1,1, 3.778, 10562.677, 237.796, 52610.560 20/11/18,23:33:07,19,09,1, 11.9,1,1, 3.778, 10562.653, 237.801, 52610.555 20/11/18,23:33:08,00,09,1, 11.8,1,1, 3.777, 10562.650, 237.801, 52610.555 20/11/18,23:33:08,01,09,1, 11.8,1,1, 3.777, 10562.628, 237.781, 52610.558 20/11/18,23:33:08,02,09,1, 11.8,1,1, 3.777, 10562.668, 237.793, 52610.540 20/11/18,23:33:08,03,09,1, 11.8,1,1, 3.777, 10562.666, 237.797, 52610.558 20/11/18,23:33:08,04,09,1, 11.8,1,1, 3.777, 10562.651, 237.778, 52610.540 20/11/18,23:33:08,05,09,1, 11.8,1,1, 3.777, 10562.674, 237.809, 52610.594 20/11/18,23:33:08,06,09,1, 11.8,1,1, 3.777, 10562.659, 237.780, 52610.517 20/11/18,23:33:08,07,09,1, 11.8,1,1, 3.777, 10562.666, 237.816, 52610.536 20/11/18,23:33:08,08,09,1, 11.8,1,1, 3.777, 10562.653, 237.794, 52610.505 20/11/18,23:33:08,09,09,1, 11.8,1,1, 3.777, 10562.669, 237.805, 52610.551 20/11/18,23:33:08,10,09,1, 11.8,1,1, 3.777, 10562.659, 237.837, 52610.552 20/11/18,23:33:08,11,09,1, 11.8,1,1, 3.777, 10562.660, 237.807, 52610.562 20/11/18,23:33:08,12,09,1, 11.8,1,1, 3.777, 10562.679, 237.797, 52610.547 20/11/18,23:33:08,13,09,1, 11.8,1,1, 3.777, 10562.654, 237.782, 52610.567 20/11/18,23:33:08,14,09,1, 11.8,1,1, 3.777, 10562.657, 237.792, 52610.604 20/11/18,23:33:08,15,09,1, 11.8,1,1, 3.777, 10562.672, 237.773, 52610.536 20/11/18,23:33:08,16,09,1, 11.8,1,1, 3.777, 10562.668, 237.798, 52610.568 20/11/18,23:33:08,17,09,1, 11.8,1,1, 3.777, 10562.650, 237.785, 52610.511 20/11/18,23:33:08,18,09,1, 11.8,1,1, 3.777, 10562.670, 237.773, 52610.523 20/11/18,23:33:08,19,09,1, 11.8,1,1, 3.777, 10562.667, 237.791, 52610.532 20/11/18,23:33:09,00,08,1, 11.9,1,1, 3.778, 10562.667, 237.791, 52610.532 20/11/18,23:33:09,01,08,1, 11.9,1,1, 3.778, 10562.680, 237.786, 52610.524 20/11/18,23:33:09,02,08,1, 11.9,1,1, 3.778, 10562.669, 237.774, 52610.526 20/11/18,23:33:09,03,08,1, 11.9,1,1, 3.778, 10562.664, 237.786, 52610.545 20/11/18,23:33:09,04,08,1, 11.9,1,1, 3.778, 10562.684, 237.790, 52610.526 20/11/18,23:33:09,05,08,1, 11.9,1,1, 3.778, 10562.692, 237.791, 52610.521 20/11/18,23:33:09,06,08,1, 11.9,1,1, 3.778, 10562.669, 237.821, 52610.799 20/11/18,23:33:09,07,08,1, 11.9,1,1, 3.778, 10562.656, 237.779, 52610.394 20/11/18,23:33:09,08,08,1, 11.9,1,1, 3.778, 10562.672, 237.774, 52610.442 20/11/18,23:33:09,09,08,1, 11.9,1,1, 3.778, 10562.647, 237.753, 52610.475 20/11/18,23:33:09,10,08,1, 11.9,1,1, 3.778, 10562.660, 237.781, 52610.532 20/11/18,23:33:09,11,08,1, 11.9,1,1, 3.778, 10562.659, 237.765, 52610.499 20/11/18,23:33:09,12,08,1, 11.9,1,1, 3.778, 10562.670, 237.789, 52610.486 20/11/18,23:33:09,13,08,1, 11.9,1,1, 3.778, 10562.658, 237.773, 52610.532 20/11/18,23:33:09,14,08,1, 11.9,1,1, 3.778, 10562.646, 237.784, 52610.522 20/11/18,23:33:09,15,08,1, 11.9,1,1, 3.778, 10562.649, 237.772, 52610.489 20/11/18,23:33:09,16,08,1, 11.9,1,1, 3.778, 10562.668, 237.785, 52610.481 20/11/18,23:33:09,17,08,1, 11.9,1,1, 3.778, 10562.681, 237.786, 52610.569 20/11/18,23:33:09,18,08,1, 11.9,1,1, 3.778, 10562.648, 237.777, 52610.487 20/11/18,23:33:09,19,08,1, 11.9,1,1, 3.778, 10562.683, 237.794, 52610.521 20/11/18,23:33:10,00,08,1, 11.9,1,1, 3.775, 10562.675, 237.794, 52610.521 20/11/18,23:33:10,01,08,1, 11.9,1,1, 3.775, 10562.658, 237.792, 52610.536 20/11/18,23:33:10,02,08,1, 11.9,1,1, 3.775, 10562.670, 237.774, 52610.522 20/11/18,23:33:10,03,08,1, 11.9,1,1, 3.775, 10562.635, 237.768, 52610.617 20/11/18,23:33:10,04,08,1, 11.9,1,1, 3.775, 10562.684, 237.772, 52610.618 20/11/18,23:33:10,05,08,1, 11.9,1,1, 3.775, 10562.650, 237.751, 52610.473 20/11/18,23:33:10,06,08,1, 11.9,1,1, 3.775, 10562.662, 237.788, 52610.533 20/11/18,23:33:10,07,08,1, 11.9,1,1, 3.775, 10562.652, 237.747, 52610.495 20/11/18,23:33:10,08,08,1, 11.9,1,1, 3.775, 10562.649, 237.782, 52610.491 20/11/18,23:33:10,09,08,1, 11.9,1,1, 3.775, 10562.626, 237.776, 52610.478 20/11/18,23:33:10,10,08,1, 11.9,1,1, 3.775, 10562.644, 237.762, 52610.497 20/11/18,23:33:10,11,08,1, 11.9,1,1, 3.775, 10562.654, 237.756, 52610.490 20/11/18,23:33:10,12,08,1, 11.9,1,1, 3.775, 10562.656, 237.754, 52610.479 20/11/18,23:33:10,13,08,1, 11.9,1,1, 3.775, 10562.653, 237.758, 52610.493 20/11/18,23:33:10,14,08,1, 11.9,1,1, 3.775, 10562.676, 237.731, 52610.492 20/11/18,23:33:10,15,08,1, 11.9,1,1, 3.775, 10562.645, 237.756, 52610.492 20/11/18,23:33:10,16,08,1, 11.9,1,1, 3.775, 10562.676, 237.733, 52610.485 20/11/18,23:33:10,17,08,1, 11.9,1,1, 3.775, 10562.678, 237.733, 52610.484 20/11/18,23:33:10,18,08,1, 11.9,1,1, 3.775, 10562.665, 237.736, 52610.481 20/11/18,23:33:10,19,08,1, 11.9,1,1, 3.775, 10562.648, 237.729, 52610.494 20/11/18,23:33:11,00,08,1, 11.9,1,1, 3.779, 10562.642, 237.729, 52610.494 20/11/18,23:33:11,01,08,1, 11.9,1,1, 3.779, 10562.646, 237.731, 52610.481 20/11/18,23:33:11,02,08,1, 11.9,1,1, 3.779, 10562.670, 237.728, 52610.502 20/11/18,23:33:11,03,08,1, 11.9,1,1, 3.779, 10562.670, 237.735, 52610.484 20/11/18,23:33:11,04,08,1, 11.9,1,1, 3.779, 10562.653, 237.723, 52610.505 20/11/18,23:33:11,05,08,1, 11.9,1,1, 3.779, 10562.649, 237.707, 52610.481 20/11/18,23:33:11,06,08,1, 11.9,1,1, 3.779, 10562.644, 237.714, 52610.395 20/11/18,23:33:11,07,08,1, 11.9,1,1, 3.779, 10562.686, 237.729, 52610.417 20/11/18,23:33:11,08,08,1, 11.9,1,1, 3.779, 10562.634, 237.717, 52610.424 20/11/18,23:33:11,09,08,1, 11.9,1,1, 3.779, 10562.624, 237.716, 52610.462 20/11/18,23:33:11,10,08,1, 11.9,1,1, 3.779, 10562.663, 237.712, 52610.467 20/11/18,23:33:11,11,08,1, 11.9,1,1, 3.779, 10562.658, 237.727, 52610.460 20/11/18,23:33:11,12,08,1, 11.9,1,1, 3.779, 10562.659, 237.699, 52610.480 20/11/18,23:33:11,13,08,1, 11.9,1,1, 3.779, 10562.665, 237.700, 52610.520 20/11/18,23:33:11,14,08,1, 11.9,1,1, 3.779, 10562.642, 237.707, 52610.488 20/11/18,23:33:11,15,08,1, 11.9,1,1, 3.779, 10562.639, 237.697, 52610.492 20/11/18,23:33:11,16,08,1, 11.9,1,1, 3.779, 10562.650, 237.704, 52610.494 20/11/18,23:33:11,17,08,1, 11.9,1,1, 3.779, 10562.673, 237.710, 52610.475 20/11/18,23:33:11,18,08,1, 11.9,1,1, 3.779, 10562.656, 237.717, 52610.495 20/11/18,23:33:11,19,08,1, 11.9,1,1, 3.779, 10562.651, 237.690, 52610.491 20/11/18,23:33:12,00,08,1, 11.9,1,1, 3.776, 10562.650, 237.690, 52610.491 20/11/18,23:33:12,01,08,1, 11.9,1,1, 3.776, 10562.657, 237.684, 52610.473 20/11/18,23:33:12,02,08,1, 11.9,1,1, 3.776, 10562.672, 237.702, 52610.527 20/11/18,23:33:12,03,08,1, 11.9,1,1, 3.776, 10562.664, 237.697, 52610.494 20/11/18,23:33:12,04,08,1, 11.9,1,1, 3.776, 10562.657, 237.691, 52610.496 20/11/18,23:33:12,05,08,1, 11.9,1,1, 3.776, 10562.668, 237.701, 52610.474 20/11/18,23:33:12,06,08,1, 11.9,1,1, 3.776, 10562.669, 237.699, 52610.518 20/11/18,23:33:12,07,08,1, 11.9,1,1, 3.776, 10562.667, 237.704, 52610.482 20/11/18,23:33:12,08,08,1, 11.9,1,1, 3.776, 10562.652, 237.676, 52610.494 20/11/18,23:33:12,09,08,1, 11.9,1,1, 3.776, 10562.688, 237.701, 52610.524 20/11/18,23:33:12,10,08,1, 11.9,1,1, 3.776, 10562.650, 237.689, 52610.518 20/11/18,23:33:12,11,08,1, 11.9,1,1, 3.776, 10562.652, 237.701, 52610.515 20/11/18,23:33:12,12,08,1, 11.9,1,1, 3.776, 10562.662, 237.687, 52610.501 20/11/18,23:33:12,13,08,1, 11.9,1,1, 3.776, 10562.692, 237.680, 52610.470 20/11/18,23:33:12,14,08,1, 11.9,1,1, 3.776, 10562.671, 237.655, 52610.482 20/11/18,23:33:12,15,08,1, 11.9,1,1, 3.776, 10562.661, 237.669, 52610.491 20/11/18,23:33:12,16,08,1, 11.9,1,1, 3.776, 10562.665, 237.672, 52610.459 20/11/18,23:33:12,17,08,1, 11.9,1,1, 3.776, 10562.674, 237.655, 52610.300 20/11/18,23:33:12,18,08,1, 11.9,1,1, 3.776, 10562.657, 237.684, 52610.522 20/11/18,23:33:12,19,08,1, 11.9,1,1, 3.776, 10562.622, 237.649, 52610.499 20/11/18,23:33:13,00,08,1, 11.9,1,1, 3.777, 10562.617, 237.649, 52610.499 20/11/18,23:33:13,01,08,1, 11.9,1,1, 3.777, 10562.645, 237.644, 52610.428 20/11/18,23:33:13,02,08,1, 11.9,1,1, 3.777, 10562.682, 237.674, 52610.452 20/11/18,23:33:13,03,08,1, 11.9,1,1, 3.777, 10562.668, 237.664, 52610.475 20/11/18,23:33:13,04,08,1, 11.9,1,1, 3.777, 10562.692, 237.665, 52610.444 20/11/18,23:33:13,05,08,1, 11.9,1,1, 3.777, 10562.659, 237.674, 52610.490 20/11/18,23:33:13,06,08,1, 11.9,1,1, 3.777, 10562.651, 237.666, 52610.489 20/11/18,23:33:13,07,08,1, 11.9,1,1, 3.777, 10562.686, 237.654, 52610.483 20/11/18,23:33:13,08,08,1, 11.9,1,1, 3.777, 10562.669, 237.650, 52610.445 20/11/18,23:33:13,09,08,1, 11.9,1,1, 3.777, 10562.683, 237.670, 52610.485 20/11/18,23:33:13,10,08,1, 11.9,1,1, 3.777, 10562.680, 237.653, 52610.439 20/11/18,23:33:13,11,08,1, 11.9,1,1, 3.777, 10562.702, 237.671, 52610.450 20/11/18,23:33:13,12,08,1, 11.9,1,1, 3.777, 10562.681, 237.672, 52610.468 20/11/18,23:33:13,13,08,1, 11.9,1,1, 3.777, 10562.669, 237.666, 52610.466 20/11/18,23:33:13,14,08,1, 11.9,1,1, 3.777, 10562.675, 237.666, 52610.480 20/11/18,23:33:13,15,08,1, 11.9,1,1, 3.777, 10562.674, 237.649, 52610.486 20/11/18,23:33:13,16,08,1, 11.9,1,1, 3.777, 10562.697, 237.641, 52610.484 20/11/18,23:33:13,17,08,1, 11.9,1,1, 3.777, 10562.674, 237.628, 52610.438 20/11/18,23:33:13,18,08,1, 11.9,1,1, 3.777, 10562.677, 237.644, 52610.474 20/11/18,23:33:13,19,08,1, 11.9,1,1, 3.777, 10562.658, 237.653, 52610.563 20/11/18,23:33:14,00,08,1, 11.8,1,1, 3.775, 10562.658, 237.653, 52610.563 20/11/18,23:33:14,01,08,1, 11.8,1,1, 3.775, 10562.674, 237.653, 52610.433 20/11/18,23:33:14,02,08,1, 11.8,1,1, 3.775, 10562.691, 237.642, 52610.471 20/11/18,23:33:14,03,08,1, 11.8,1,1, 3.775, 10562.685, 237.675, 52610.482 20/11/18,23:33:14,04,08,1, 11.8,1,1, 3.775, 10562.674, 237.655, 52610.443 20/11/18,23:33:14,05,08,1, 11.8,1,1, 3.775, 10562.671, 237.648, 52610.438 20/11/18,23:33:14,06,08,1, 11.8,1,1, 3.775, 10562.687, 237.635, 52610.369 20/11/18,23:33:14,07,08,1, 11.8,1,1, 3.775, 10562.693, 237.664, 52610.493 20/11/18,23:33:14,08,08,1, 11.8,1,1, 3.775, 10562.682, 237.626, 52610.503 20/11/18,23:33:14,09,08,1, 11.8,1,1, 3.775, 10562.707, 237.653, 52610.503 20/11/18,23:33:14,10,08,1, 11.8,1,1, 3.775, 10562.671, 237.641, 52610.471 20/11/18,23:33:14,11,08,1, 11.8,1,1, 3.775, 10562.724, 237.593, 52610.248 20/11/18,23:33:14,12,08,1, 11.8,1,1, 3.775, 10562.712, 237.608, 52610.423 20/11/18,23:33:14,13,08,1, 11.8,1,1, 3.775, 10562.689, 237.611, 52610.431 20/11/18,23:33:14,14,08,1, 11.8,1,1, 3.775, 10562.689, 237.604, 52610.443 20/11/18,23:33:14,15,08,1, 11.8,1,1, 3.775, 10562.691, 237.605, 52610.497 20/11/18,23:33:14,16,08,1, 11.8,1,1, 3.775, 10562.693, 237.621, 52610.526 20/11/18,23:33:14,17,08,1, 11.8,1,1, 3.775, 10562.691, 237.612, 52610.447 20/11/18,23:33:14,18,08,1, 11.8,1,1, 3.775, 10562.701, 237.635, 52610.491 20/11/18,23:33:14,19,08,1, 11.8,1,1, 3.775, 10562.699, 237.596, 52610.487 20/11/18,23:33:15,00,08,1, 11.9,1,1, 3.778, 10562.692, 237.596, 52610.487 20/11/18,23:33:15,01,08,1, 11.9,1,1, 3.778, 10562.679, 237.627, 52610.455 20/11/18,23:33:15,02,08,1, 11.9,1,1, 3.778, 10562.687, 237.603, 52610.479 20/11/18,23:33:15,03,08,1, 11.9,1,1, 3.778, 10562.713, 237.626, 52610.482 20/11/18,23:33:15,04,08,1, 11.9,1,1, 3.778, 10562.697, 237.589, 52610.419 20/11/18,23:33:15,05,08,1, 11.9,1,1, 3.778, 10562.701, 237.619, 52610.437 20/11/18,23:33:15,06,08,1, 11.9,1,1, 3.778, 10562.696, 237.596, 52610.413 20/11/18,23:33:15,07,08,1, 11.9,1,1, 3.778, 10562.697, 237.604, 52610.431 20/11/18,23:33:15,08,08,1, 11.9,1,1, 3.778, 10562.664, 237.580, 52610.427 20/11/18,23:33:15,09,08,1, 11.9,1,1, 3.778, 10562.691, 237.584, 52610.440 20/11/18,23:33:15,10,08,1, 11.9,1,1, 3.778, 10562.700, 237.599, 52610.434 20/11/18,23:33:15,11,08,1, 11.9,1,1, 3.778, 10562.697, 237.591, 52610.428 20/11/18,23:33:15,12,08,1, 11.9,1,1, 3.778, 10562.690, 237.602, 52610.412 20/11/18,23:33:15,13,08,1, 11.9,1,1, 3.778, 10562.699, 237.575, 52610.424 20/11/18,23:33:15,14,08,1, 11.9,1,1, 3.778, 10562.713, 237.605, 52610.423 20/11/18,23:33:15,15,08,1, 11.9,1,1, 3.778, 10562.676, 237.581, 52610.411 20/11/18,23:33:15,16,08,1, 11.9,1,1, 3.778, 10562.690, 237.571, 52610.426 20/11/18,23:33:15,17,08,1, 11.9,1,1, 3.778, 10562.697, 237.586, 52610.422 20/11/18,23:33:15,18,08,1, 11.9,1,1, 3.778, 10562.718, 237.589, 52610.422 20/11/18,23:33:15,19,08,1, 11.9,1,1, 3.778, 10562.690, 237.607, 52610.412 20/11/18,23:33:16,00,08,1, 11.9,1,1, 3.778, 10562.683, 237.607, 52610.412 20/11/18,23:33:16,01,08,1, 11.9,1,1, 3.778, 10562.659, 237.604, 52610.401 20/11/18,23:33:16,02,08,1, 11.9,1,1, 3.778, 10562.668, 237.591, 52610.402 20/11/18,23:33:16,03,08,1, 11.9,1,1, 3.778, 10562.680, 237.591, 52610.417 20/11/18,23:33:16,04,08,1, 11.9,1,1, 3.778, 10562.685, 237.594, 52610.404 20/11/18,23:33:16,05,08,1, 11.9,1,1, 3.778, 10562.705, 237.600, 52610.486 20/11/18,23:33:16,06,08,1, 11.9,1,1, 3.778, 10562.715, 237.575, 52610.451 20/11/18,23:33:16,07,08,1, 11.9,1,1, 3.778, 10562.680, 237.575, 52610.454 20/11/18,23:33:16,08,08,1, 11.9,1,1, 3.778, 10562.670, 237.577, 52610.397 20/11/18,23:33:16,09,08,1, 11.9,1,1, 3.778, 10562.647, 237.554, 52610.259 20/11/18,23:33:16,10,08,1, 11.9,1,1, 3.778, 10562.743, 237.594, 52610.480 20/11/18,23:33:16,11,08,1, 11.9,1,1, 3.778, 10562.722, 237.553, 52610.368 20/11/18,23:33:16,12,08,1, 11.9,1,1, 3.778, 10562.715, 237.577, 52610.395 20/11/18,23:33:16,13,08,1, 11.9,1,1, 3.778, 10562.721, 237.575, 52610.418 20/11/18,23:33:16,14,08,1, 11.9,1,1, 3.778, 10562.722, 237.563, 52610.472 20/11/18,23:33:16,15,08,1, 11.9,1,1, 3.778, 10562.715, 237.577, 52610.462 20/11/18,23:33:16,16,08,1, 11.9,1,1, 3.778, 10562.691, 237.561, 52610.434 20/11/18,23:33:16,17,08,1, 11.9,1,1, 3.778, 10562.693, 237.576, 52610.412 20/11/18,23:33:16,18,08,1, 11.9,1,1, 3.778, 10562.697, 237.571, 52610.423 20/11/18,23:33:16,19,08,1, 11.9,1,1, 3.778, 10562.691, 237.580, 52610.451 20/11/18,23:33:17,00,09,1, 11.9,1,1, 3.778, 10562.683, 237.580, 52610.451 20/11/18,23:33:17,01,09,1, 11.9,1,1, 3.778, 10562.710, 237.587, 52610.445 20/11/18,23:33:17,02,09,1, 11.9,1,1, 3.778, 10562.686, 237.560, 52610.411 20/11/18,23:33:17,03,09,1, 11.9,1,1, 3.778, 10562.698, 237.566, 52610.443 20/11/18,23:33:17,04,09,1, 11.9,1,1, 3.778, 10562.706, 237.567, 52610.422 20/11/18,23:33:17,05,09,1, 11.9,1,1, 3.778, 10562.684, 237.555, 52610.416 20/11/18,23:33:17,06,09,1, 11.9,1,1, 3.778, 10562.721, 237.562, 52610.397 20/11/18,23:33:17,07,09,1, 11.9,1,1, 3.778, 10562.697, 237.549, 52610.410 20/11/18,23:33:17,08,09,1, 11.9,1,1, 3.778, 10562.703, 237.583, 52610.418 20/11/18,23:33:17,09,09,1, 11.9,1,1, 3.778, 10562.677, 237.551, 52610.397 20/11/18,23:33:17,10,09,1, 11.9,1,1, 3.778, 10562.712, 237.570, 52610.390 20/11/18,23:33:17,11,09,1, 11.9,1,1, 3.778, 10562.721, 237.538, 52610.414 20/11/18,23:33:17,12,09,1, 11.9,1,1, 3.778, 10562.701, 237.555, 52610.409 20/11/18,23:33:17,13,09,1, 11.9,1,1, 3.778, 10562.700, 237.549, 52610.415 20/11/18,23:33:17,14,09,1, 11.9,1,1, 3.778, 10562.712, 237.566, 52610.436 20/11/18,23:33:17,15,09,1, 11.9,1,1, 3.778, 10562.690, 237.540, 52610.415 20/11/18,23:33:17,16,09,1, 11.9,1,1, 3.778, 10562.687, 237.547, 52610.379 20/11/18,23:33:17,17,09,1, 11.9,1,1, 3.778, 10562.679, 237.540, 52610.416 20/11/18,23:33:17,18,09,1, 11.9,1,1, 3.778, 10562.698, 237.545, 52610.349 20/11/18,23:33:17,19,09,1, 11.9,1,1, 3.778, 10562.705, 237.561, 52610.386 20/11/18,23:33:18,00,09,1, 11.8,1,1, 3.779, 10562.700, 237.561, 52610.386 20/11/18,23:33:18,01,09,1, 11.8,1,1, 3.779, 10562.695, 237.560, 52610.371 20/11/18,23:33:18,02,09,1, 11.8,1,1, 3.779, 10562.707, 237.536, 52610.372 20/11/18,23:33:18,03,09,1, 11.8,1,1, 3.779, 10562.716, 237.522, 52610.378 20/11/18,23:33:18,04,09,1, 11.8,1,1, 3.779, 10562.718, 237.528, 52610.407 20/11/18,23:33:18,05,09,1, 11.8,1,1, 3.779, 10562.710, 237.527, 52610.397 20/11/18,23:33:18,06,09,1, 11.8,1,1, 3.779, 10562.700, 237.543, 52610.400 20/11/18,23:33:18,07,09,1, 11.8,1,1, 3.779, 10562.718, 237.540, 52610.378 20/11/18,23:33:18,08,09,1, 11.8,1,1, 3.779, 10562.762, 237.553, 52610.391 20/11/18,23:33:18,09,09,1, 11.8,1,1, 3.779, 10562.733, 237.521, 52610.385 20/11/18,23:33:18,10,09,1, 11.8,1,1, 3.779, 10562.741, 237.548, 52610.402 20/11/18,23:33:18,11,09,1, 11.8,1,1, 3.779, 10562.728, 237.526, 52610.421 20/11/18,23:33:18,12,09,1, 11.8,1,1, 3.779, 10562.716, 237.545, 52610.429 20/11/18,23:33:18,13,09,1, 11.8,1,1, 3.779, 10562.718, 237.526, 52610.397 20/11/18,23:33:18,14,09,1, 11.8,1,1, 3.779, 10562.754, 237.542, 52610.407 20/11/18,23:33:18,15,09,1, 11.8,1,1, 3.779, 10562.749, 237.516, 52610.389 20/11/18,23:33:18,16,09,1, 11.8,1,1, 3.779, 10562.740, 237.526, 52610.391 20/11/18,23:33:18,17,09,1, 11.8,1,1, 3.779, 10562.727, 237.522, 52610.391 20/11/18,23:33:18,18,09,1, 11.8,1,1, 3.779, 10562.732, 237.523, 52610.355 20/11/18,23:33:18,19,09,1, 11.8,1,1, 3.779, 10562.741, 237.527, 52610.401 20/11/18,23:33:19,00,08,1, 11.9,1,1, 3.781, 10562.733, 237.527, 52610.401 20/11/18,23:33:19,01,08,1, 11.9,1,1, 3.781, 10562.748, 237.532, 52610.387 20/11/18,23:33:19,02,08,1, 11.9,1,1, 3.781, 10562.712, 237.517, 52610.369 20/11/18,23:33:19,03,08,1, 11.9,1,1, 3.781, 10562.752, 237.527, 52610.394 20/11/18,23:33:19,04,08,1, 11.9,1,1, 3.781, 10562.750, 237.529, 52610.387 20/11/18,23:33:19,05,08,1, 11.9,1,1, 3.781, 10562.745, 237.497, 52610.408 20/11/18,23:33:19,06,08,1, 11.9,1,1, 3.781, 10562.749, 237.525, 52610.406 20/11/18,23:33:19,07,08,1, 11.9,1,1, 3.781, 10562.740, 237.497, 52610.351 20/11/18,23:33:19,08,08,1, 11.9,1,1, 3.781, 10562.736, 237.509, 52610.378 20/11/18,23:33:19,09,08,1, 11.9,1,1, 3.781, 10562.744, 237.496, 52610.388 20/11/18,23:33:19,10,08,1, 11.9,1,1, 3.781, 10562.747, 237.485, 52610.410 20/11/18,23:33:19,11,08,1, 11.9,1,1, 3.781, 10562.750, 237.479, 52610.385 20/11/18,23:33:19,12,08,1, 11.9,1,1, 3.781, 10562.736, 237.522, 52610.385 20/11/18,23:33:19,13,08,1, 11.9,1,1, 3.781, 10562.724, 237.509, 52610.386 20/11/18,23:33:19,14,08,1, 11.9,1,1, 3.781, 10562.750, 237.499, 52610.403 20/11/18,23:33:19,15,08,1, 11.9,1,1, 3.781, 10562.750, 237.496, 52610.404 20/11/18,23:33:19,16,08,1, 11.9,1,1, 3.781, 10562.748, 237.473, 52610.416 20/11/18,23:33:19,17,08,1, 11.9,1,1, 3.781, 10562.746, 237.495, 52610.399 20/11/18,23:33:19,18,08,1, 11.9,1,1, 3.781, 10562.748, 237.472, 52610.387 20/11/18,23:33:19,19,08,1, 11.9,1,1, 3.781, 10562.752, 237.497, 52610.391 20/11/18,23:33:20,00,08,1, 11.9,1,1, 3.781, 10562.750, 237.497, 52610.391 20/11/18,23:33:20,01,08,1, 11.9,1,1, 3.781, 10562.776, 237.477, 52610.379 20/11/18,23:33:20,02,08,1, 11.9,1,1, 3.781, 10562.772, 237.498, 52610.410 20/11/18,23:33:20,03,08,1, 11.9,1,1, 3.781, 10562.784, 237.488, 52610.370 20/11/18,23:33:20,04,08,1, 11.9,1,1, 3.781, 10562.757, 237.478, 52610.405 20/11/18,23:33:20,05,08,1, 11.9,1,1, 3.781, 10562.761, 237.471, 52610.401 20/11/18,23:33:20,06,08,1, 11.9,1,1, 3.781, 10562.750, 237.462, 52610.375 20/11/18,23:33:20,07,08,1, 11.9,1,1, 3.781, 10562.765, 237.478, 52610.354 20/11/18,23:33:20,08,08,1, 11.9,1,1, 3.781, 10562.754, 237.505, 52610.415 20/11/18,23:33:20,09,08,1, 11.9,1,1, 3.781, 10562.752, 237.488, 52610.380 20/11/18,23:33:20,10,08,1, 11.9,1,1, 3.781, 10562.744, 237.483, 52610.386 20/11/18,23:33:20,11,08,1, 11.9,1,1, 3.781, 10562.756, 237.480, 52610.386 20/11/18,23:33:20,12,08,1, 11.9,1,1, 3.781, 10562.742, 237.476, 52610.372 20/11/18,23:33:20,13,08,1, 11.9,1,1, 3.781, 10562.750, 237.454, 52610.379 20/11/18,23:33:20,14,08,1, 11.9,1,1, 3.781, 10562.761, 237.459, 52610.376 20/11/18,23:33:20,15,08,1, 11.9,1,1, 3.781, 10562.762, 237.478, 52610.396 20/11/18,23:33:20,16,08,1, 11.9,1,1, 3.781, 10562.736, 237.459, 52610.341 20/11/18,23:33:20,17,08,1, 11.9,1,1, 3.781, 10562.758, 237.474, 52610.420 20/11/18,23:33:20,18,08,1, 11.9,1,1, 3.781, 10562.753, 237.480, 52610.368 20/11/18,23:33:20,19,08,1, 11.9,1,1, 3.781, 10562.776, 237.468, 52610.380 20/11/18,23:33:21,00,08,1, 11.9,1,1, 3.777, 10562.775, 237.468, 52610.380 20/11/18,23:33:21,01,08,1, 11.9,1,1, 3.777, 10562.769, 237.468, 52610.425 20/11/18,23:33:21,02,08,1, 11.9,1,1, 3.777, 10562.752, 237.469, 52610.373 20/11/18,23:33:21,03,08,1, 11.9,1,1, 3.777, 10562.774, 237.455, 52610.334 20/11/18,23:33:21,04,08,1, 11.9,1,1, 3.777, 10562.756, 237.456, 52610.397 20/11/18,23:33:21,05,08,1, 11.9,1,1, 3.777, 10562.739, 237.457, 52610.357 20/11/18,23:33:21,06,08,1, 11.9,1,1, 3.777, 10562.765, 237.475, 52610.386 20/11/18,23:33:21,07,08,1, 11.9,1,1, 3.777, 10562.755, 237.470, 52610.369 20/11/18,23:33:21,08,08,1, 11.9,1,1, 3.777, 10562.761, 237.464, 52610.374 20/11/18,23:33:21,09,08,1, 11.9,1,1, 3.777, 10562.771, 237.475, 52610.383 20/11/18,23:33:21,10,08,1, 11.9,1,1, 3.777, 10562.771, 237.473, 52610.358 20/11/18,23:33:21,11,08,1, 11.9,1,1, 3.777, 10562.785, 237.448, 52610.357 20/11/18,23:33:21,12,08,1, 11.9,1,1, 3.777, 10562.775, 237.479, 52610.365 20/11/18,23:33:21,13,08,1, 11.9,1,1, 3.777, 10562.758, 237.453, 52610.370 20/11/18,23:33:21,14,08,1, 11.9,1,1, 3.777, 10562.752, 237.463, 52610.341 20/11/18,23:33:21,15,08,1, 11.9,1,1, 3.777, 10562.757, 237.457, 52610.380 20/11/18,23:33:21,16,08,1, 11.9,1,1, 3.777, 10562.739, 237.435, 52610.375 20/11/18,23:33:21,17,08,1, 11.9,1,1, 3.777, 10562.761, 237.454, 52610.387 20/11/18,23:33:21,18,08,1, 11.9,1,1, 3.777, 10562.757, 237.416, 52610.368 20/11/18,23:33:21,19,08,1, 11.9,1,1, 3.777, 10562.771, 237.454, 52610.358 20/11/18,23:33:22,00,08,1, 11.9,1,1, 3.778, 10562.767, 237.454, 52610.358 20/11/18,23:33:22,01,08,1, 11.9,1,1, 3.778, 10562.752, 237.476, 52610.355 20/11/18,23:33:22,02,08,1, 11.9,1,1, 3.778, 10562.764, 237.456, 52610.331 20/11/18,23:33:22,03,08,1, 11.9,1,1, 3.778, 10562.755, 237.444, 52610.362 20/11/18,23:33:22,04,08,1, 11.9,1,1, 3.778, 10562.764, 237.463, 52610.363 20/11/18,23:33:22,05,08,1, 11.9,1,1, 3.778, 10562.755, 237.433, 52610.346 20/11/18,23:33:22,06,08,1, 11.9,1,1, 3.778, 10562.742, 237.452, 52610.379 20/11/18,23:33:22,07,08,1, 11.9,1,1, 3.778, 10562.762, 237.446, 52610.345 20/11/18,23:33:22,08,08,1, 11.9,1,1, 3.778, 10562.778, 237.451, 52610.407 20/11/18,23:33:22,09,08,1, 11.9,1,1, 3.778, 10562.782, 237.425, 52610.357 20/11/18,23:33:22,10,08,1, 11.9,1,1, 3.778, 10562.771, 237.455, 52610.365 20/11/18,23:33:22,11,08,1, 11.9,1,1, 3.778, 10562.769, 237.424, 52610.363 20/11/18,23:33:22,12,08,1, 11.9,1,1, 3.778, 10562.800, 237.437, 52610.364 20/11/18,23:33:22,13,08,1, 11.9,1,1, 3.778, 10562.775, 237.422, 52610.343 20/11/18,23:33:22,14,08,1, 11.9,1,1, 3.778, 10562.778, 237.417, 52610.386 20/11/18,23:33:22,15,08,1, 11.9,1,1, 3.778, 10562.763, 237.450, 52610.345 20/11/18,23:33:22,16,08,1, 11.9,1,1, 3.778, 10562.756, 237.447, 52610.336 20/11/18,23:33:22,17,08,1, 11.9,1,1, 3.778, 10562.737, 237.437, 52610.349 20/11/18,23:33:22,18,08,1, 11.9,1,1, 3.778, 10562.745, 237.442, 52610.341 20/11/18,23:33:22,19,08,1, 11.9,1,1, 3.778, 10562.767, 237.422, 52610.350 20/11/18,23:33:23,00,08,1, 11.9,1,1, 3.779, 10562.767, 237.422, 52610.350 20/11/18,23:33:23,01,08,1, 11.9,1,1, 3.779, 10562.745, 237.451, 52610.380 20/11/18,23:33:23,02,08,1, 11.9,1,1, 3.779, 10562.774, 237.407, 52610.370 20/11/18,23:33:23,03,08,1, 11.9,1,1, 3.779, 10562.757, 237.438, 52610.360 20/11/18,23:33:23,04,08,1, 11.9,1,1, 3.779, 10562.774, 237.416, 52610.352 20/11/18,23:33:23,05,08,1, 11.9,1,1, 3.779, 10562.754, 237.434, 52610.359 20/11/18,23:33:23,06,08,1, 11.9,1,1, 3.779, 10562.792, 237.440, 52610.381 20/11/18,23:33:23,07,08,1, 11.9,1,1, 3.779, 10562.751, 237.422, 52610.377 20/11/18,23:33:23,08,08,1, 11.9,1,1, 3.779, 10562.747, 237.442, 52610.379 20/11/18,23:33:23,09,08,1, 11.9,1,1, 3.779, 10562.773, 237.421, 52610.347 20/11/18,23:33:23,10,08,1, 11.9,1,1, 3.779, 10562.776, 237.442, 52610.361 20/11/18,23:33:23,11,08,1, 11.9,1,1, 3.779, 10562.751, 237.419, 52610.375 20/11/18,23:33:23,12,08,1, 11.9,1,1, 3.779, 10562.780, 237.439, 52610.330 20/11/18,23:33:23,13,08,1, 11.9,1,1, 3.779, 10562.762, 237.415, 52610.361 20/11/18,23:33:23,14,08,1, 11.9,1,1, 3.779, 10562.770, 237.408, 52610.378 20/11/18,23:33:23,15,08,1, 11.9,1,1, 3.779, 10562.770, 237.434, 52610.327 20/11/18,23:33:23,16,08,1, 11.9,1,1, 3.779, 10562.762, 237.440, 52610.358 20/11/18,23:33:23,17,08,1, 11.9,1,1, 3.779, 10562.758, 237.429, 52610.362 20/11/18,23:33:23,18,08,1, 11.9,1,1, 3.779, 10562.770, 237.407, 52610.325 20/11/18,23:33:23,19,08,1, 11.9,1,1, 3.779, 10562.783, 237.450, 52610.366 20/11/18,23:33:24,00,08,1, 11.8,1,1, 3.776, 10562.775, 237.450, 52610.366 20/11/18,23:33:24,01,08,1, 11.8,1,1, 3.776, 10562.775, 237.389, 52610.341 20/11/18,23:33:24,02,08,1, 11.8,1,1, 3.776, 10562.760, 237.404, 52610.385 20/11/18,23:33:24,03,08,1, 11.8,1,1, 3.776, 10562.761, 237.388, 52610.369 20/11/18,23:33:24,04,08,1, 11.8,1,1, 3.776, 10562.777, 237.408, 52610.378 20/11/18,23:33:24,05,08,1, 11.8,1,1, 3.776, 10562.766, 237.383, 52610.354 20/11/18,23:33:24,06,08,1, 11.8,1,1, 3.776, 10562.756, 237.385, 52610.326 20/11/18,23:33:24,07,08,1, 11.8,1,1, 3.776, 10562.773, 237.380, 52610.339 20/11/18,23:33:24,08,08,1, 11.8,1,1, 3.776, 10562.769, 237.371, 52610.377 20/11/18,23:33:24,09,08,1, 11.8,1,1, 3.776, 10562.772, 237.391, 52610.352 20/11/18,23:33:24,10,08,1, 11.8,1,1, 3.776, 10562.770, 237.392, 52610.370 20/11/18,23:33:24,11,08,1, 11.8,1,1, 3.776, 10562.771, 237.378, 52610.356 20/11/18,23:33:24,12,08,1, 11.8,1,1, 3.776, 10562.770, 237.399, 52610.382 20/11/18,23:33:24,13,08,1, 11.8,1,1, 3.776, 10562.781, 237.382, 52610.371 20/11/18,23:33:24,14,08,1, 11.8,1,1, 3.776, 10562.792, 237.391, 52610.329 20/11/18,23:33:24,15,08,1, 11.8,1,1, 3.776, 10562.770, 237.384, 52610.345 20/11/18,23:33:24,16,08,1, 11.8,1,1, 3.776, 10562.756, 237.406, 52610.319 20/11/18,23:33:24,17,08,1, 11.8,1,1, 3.776, 10562.766, 237.394, 52610.337 20/11/18,23:33:24,18,08,1, 11.8,1,1, 3.776, 10562.760, 237.381, 52610.335 20/11/18,23:33:24,19,08,1, 11.8,1,1, 3.776, 10562.745, 237.389, 52610.376 20/11/18,23:33:25,00,08,1, 11.8,1,1, 3.777, 10562.742, 237.389, 52610.376 20/11/18,23:33:25,01,08,1, 11.8,1,1, 3.777, 10562.778, 237.394, 52610.353 20/11/18,23:33:25,02,08,1, 11.8,1,1, 3.777, 10562.761, 237.365, 52610.340 20/11/18,23:33:25,03,08,1, 11.8,1,1, 3.777, 10562.768, 237.388, 52610.378 20/11/18,23:33:25,04,08,1, 11.8,1,1, 3.777, 10562.772, 237.397, 52610.405 20/11/18,23:33:25,05,08,1, 11.8,1,1, 3.777, 10562.745, 237.404, 52610.450 20/11/18,23:33:25,06,08,1, 11.8,1,1, 3.777, 10562.756, 237.390, 52610.410 20/11/18,23:33:25,07,08,1, 11.8,1,1, 3.777, 10562.778, 237.407, 52610.369 20/11/18,23:33:25,08,08,1, 11.8,1,1, 3.777, 10562.752, 237.388, 52610.387 20/11/18,23:33:25,09,08,1, 11.8,1,1, 3.777, 10562.768, 237.385, 52610.380 20/11/18,23:33:25,10,08,1, 11.8,1,1, 3.777, 10562.766, 237.375, 52610.394 20/11/18,23:33:25,11,08,1, 11.8,1,1, 3.777, 10562.757, 237.399, 52610.361 20/11/18,23:33:25,12,08,1, 11.8,1,1, 3.777, 10562.781, 237.394, 52610.382 20/11/18,23:33:25,13,08,1, 11.8,1,1, 3.777, 10562.770, 237.398, 52610.395 20/11/18,23:33:25,14,08,1, 11.8,1,1, 3.777, 10562.771, 237.372, 52610.348 20/11/18,23:33:25,15,08,1, 11.8,1,1, 3.777, 10562.785, 237.388, 52610.401 20/11/18,23:33:25,16,08,1, 11.8,1,1, 3.777, 10562.758, 237.379, 52610.384 20/11/18,23:33:25,17,08,1, 11.8,1,1, 3.777, 10562.757, 237.379, 52610.400 20/11/18,23:33:25,18,08,1, 11.8,1,1, 3.777, 10562.767, 237.382, 52610.379 20/11/18,23:33:25,19,08,1, 11.8,1,1, 3.777, 10562.770, 237.387, 52610.409 20/11/18,23:33:26,00,09,1, 11.9,1,1, 3.780, 10562.767, 237.387, 52610.409 20/11/18,23:33:26,01,09,1, 11.9,1,1, 3.780, 10562.752, 237.364, 52610.359 20/11/18,23:33:26,02,09,1, 11.9,1,1, 3.780, 10562.800, 237.361, 52610.259 20/11/18,23:33:26,03,09,1, 11.9,1,1, 3.780, 10562.774, 237.352, 52610.425 20/11/18,23:33:26,04,09,1, 11.9,1,1, 3.780, 10562.781, 237.389, 52610.429 20/11/18,23:33:26,05,09,1, 11.9,1,1, 3.780, 10562.785, 237.355, 52610.446 20/11/18,23:33:26,06,09,1, 11.9,1,1, 3.780, 10562.769, 237.340, 52610.399 20/11/18,23:33:26,07,09,1, 11.9,1,1, 3.780, 10562.781, 237.362, 52610.402 20/11/18,23:33:26,08,09,1, 11.9,1,1, 3.780, 10562.768, 237.389, 52610.396 20/11/18,23:33:26,09,09,1, 11.9,1,1, 3.780, 10562.792, 237.368, 52610.382 20/11/18,23:33:26,10,09,1, 11.9,1,1, 3.780, 10562.769, 237.352, 52610.343 20/11/18,23:33:26,11,09,1, 11.9,1,1, 3.780, 10562.785, 237.369, 52610.411 20/11/18,23:33:26,12,09,1, 11.9,1,1, 3.780, 10562.808, 237.370, 52610.417 20/11/18,23:33:26,13,09,1, 11.9,1,1, 3.780, 10562.772, 237.345, 52610.187 20/11/18,23:33:26,14,09,1, 11.9,1,1, 3.780, 10562.772, 237.359, 52610.388 20/11/18,23:33:26,15,09,1, 11.9,1,1, 3.780, 10562.797, 237.362, 52610.443 20/11/18,23:33:26,16,09,1, 11.9,1,1, 3.780, 10562.764, 237.353, 52610.409 20/11/18,23:33:26,17,09,1, 11.9,1,1, 3.780, 10562.764, 237.351, 52610.381 20/11/18,23:33:26,18,09,1, 11.9,1,1, 3.780, 10562.771, 237.344, 52610.369 20/11/18,23:33:26,19,09,1, 11.9,1,1, 3.780, 10562.779, 237.349, 52610.370 20/11/18,23:33:27,00,09,1, 11.8,1,1, 3.776, 10562.775, 237.349, 52610.370 20/11/18,23:33:27,01,09,1, 11.8,1,1, 3.776, 10562.764, 237.334, 52610.384 20/11/18,23:33:27,02,09,1, 11.8,1,1, 3.776, 10562.769, 237.329, 52610.412 20/11/18,23:33:27,03,09,1, 11.8,1,1, 3.776, 10562.774, 237.333, 52610.379 20/11/18,23:33:27,04,09,1, 11.8,1,1, 3.776, 10562.758, 237.360, 52610.350 20/11/18,23:33:27,05,09,1, 11.8,1,1, 3.776, 10562.770, 237.346, 52610.368 20/11/18,23:33:27,06,09,1, 11.8,1,1, 3.776, 10562.765, 237.365, 52610.353 20/11/18,23:33:27,07,09,1, 11.8,1,1, 3.776, 10562.761, 237.345, 52610.356 20/11/18,23:33:27,08,09,1, 11.8,1,1, 3.776, 10562.772, 237.354, 52610.396 20/11/18,23:33:27,09,09,1, 11.8,1,1, 3.776, 10562.782, 237.337, 52610.366 20/11/18,23:33:27,10,09,1, 11.8,1,1, 3.776, 10562.786, 237.345, 52610.390 20/11/18,23:33:27,11,09,1, 11.8,1,1, 3.776, 10562.765, 237.335, 52610.395 20/11/18,23:33:27,12,09,1, 11.8,1,1, 3.776, 10562.783, 237.335, 52610.389 20/11/18,23:33:27,13,09,1, 11.8,1,1, 3.776, 10562.769, 237.320, 52610.395 20/11/18,23:33:27,14,09,1, 11.8,1,1, 3.776, 10562.759, 237.326, 52610.406 20/11/18,23:33:27,15,09,1, 11.8,1,1, 3.776, 10562.779, 237.330, 52610.379 20/11/18,23:33:27,16,09,1, 11.8,1,1, 3.776, 10562.779, 237.331, 52610.391 20/11/18,23:33:27,17,09,1, 11.8,1,1, 3.776, 10562.796, 237.332, 52610.402 20/11/18,23:33:27,18,09,1, 11.8,1,1, 3.776, 10562.790, 237.312, 52610.375 20/11/18,23:33:27,19,09,1, 11.8,1,1, 3.776, 10562.806, 237.346, 52610.541 20/11/18,23:33:28,00,08,1, 11.9,1,1, 3.778, 10562.800, 237.346, 52610.541 20/11/18,23:33:28,01,08,1, 11.9,1,1, 3.778, 10562.759, 237.324, 52610.389 20/11/18,23:33:28,02,08,1, 11.9,1,1, 3.778, 10562.764, 237.339, 52610.387 20/11/18,23:33:28,03,08,1, 11.9,1,1, 3.778, 10562.767, 237.303, 52610.377 20/11/18,23:33:28,04,08,1, 11.9,1,1, 3.778, 10562.779, 237.294, 52610.385 20/11/18,23:33:28,05,08,1, 11.9,1,1, 3.778, 10562.787, 237.302, 52610.406 20/11/18,23:33:28,06,08,1, 11.9,1,1, 3.778, 10562.782, 237.318, 52610.346 20/11/18,23:33:28,07,08,1, 11.9,1,1, 3.778, 10562.776, 237.339, 52610.386 20/11/18,23:33:28,08,08,1, 11.9,1,1, 3.778, 10562.773, 237.330, 52610.365 20/11/18,23:33:28,09,08,1, 11.9,1,1, 3.778, 10562.784, 237.312, 52610.382 20/11/18,23:33:28,10,08,1, 11.9,1,1, 3.778, 10562.754, 237.320, 52610.355 20/11/18,23:33:28,11,08,1, 11.9,1,1, 3.778, 10562.772, 237.337, 52610.348 20/11/18,23:33:28,12,08,1, 11.9,1,1, 3.778, 10562.771, 237.324, 52610.351 20/11/18,23:33:28,13,08,1, 11.9,1,1, 3.778, 10562.774, 237.325, 52610.339 20/11/18,23:33:28,14,08,1, 11.9,1,1, 3.778, 10562.762, 237.336, 52610.321 20/11/18,23:33:28,15,08,1, 11.9,1,1, 3.778, 10562.772, 237.307, 52610.386 20/11/18,23:33:28,16,08,1, 11.9,1,1, 3.778, 10562.760, 237.325, 52610.361 20/11/18,23:33:28,17,08,1, 11.9,1,1, 3.778, 10562.778, 237.313, 52610.394 20/11/18,23:33:28,18,08,1, 11.9,1,1, 3.778, 10562.780, 237.337, 52610.392 20/11/18,23:33:28,19,08,1, 11.9,1,1, 3.778, 10562.745, 237.323, 52610.396 20/11/18,23:33:29,00,08,1, 11.9,1,1, 3.777, 10562.742, 237.323, 52610.396 20/11/18,23:33:29,01,08,1, 11.9,1,1, 3.777, 10562.771, 237.332, 52610.409 20/11/18,23:33:29,02,08,1, 11.9,1,1, 3.777, 10562.764, 237.329, 52610.389 20/11/18,23:33:29,03,08,1, 11.9,1,1, 3.777, 10562.766, 237.332, 52610.411 20/11/18,23:33:29,04,08,1, 11.9,1,1, 3.777, 10562.767, 237.306, 52610.364 20/11/18,23:33:29,05,08,1, 11.9,1,1, 3.777, 10562.774, 237.330, 52610.381 20/11/18,23:33:29,06,08,1, 11.9,1,1, 3.777, 10562.744, 237.315, 52610.357 20/11/18,23:33:29,07,08,1, 11.9,1,1, 3.777, 10562.769, 237.312, 52610.368 20/11/18,23:33:29,08,08,1, 11.9,1,1, 3.777, 10562.773, 237.327, 52610.363 20/11/18,23:33:29,09,08,1, 11.9,1,1, 3.777, 10562.757, 237.320, 52610.332 20/11/18,23:33:29,10,08,1, 11.9,1,1, 3.777, 10562.784, 237.288, 52610.362 20/11/18,23:33:29,11,08,1, 11.9,1,1, 3.777, 10562.759, 237.324, 52610.343 20/11/18,23:33:29,12,08,1, 11.9,1,1, 3.777, 10562.779, 237.286, 52610.351 20/11/18,23:33:29,13,08,1, 11.9,1,1, 3.777, 10562.771, 237.302, 52610.367 20/11/18,23:33:29,14,08,1, 11.9,1,1, 3.777, 10562.754, 237.312, 52610.354 20/11/18,23:33:29,15,08,1, 11.9,1,1, 3.777, 10562.748, 237.321, 52610.365 20/11/18,23:33:29,16,08,1, 11.9,1,1, 3.777, 10562.756, 237.316, 52610.378 20/11/18,23:33:29,17,08,1, 11.9,1,1, 3.777, 10562.770, 237.331, 52610.366 20/11/18,23:33:29,18,08,1, 11.9,1,1, 3.777, 10562.752, 237.328, 52610.349 20/11/18,23:33:29,19,08,1, 11.9,1,1, 3.777, 10562.760, 237.312, 52610.360 20/11/18,23:33:30,00,08,1, 11.8,1,1, 3.778, 10562.758, 237.312, 52610.360 20/11/18,23:33:30,01,08,1, 11.8,1,1, 3.778, 10562.741, 237.316, 52610.324 20/11/18,23:33:30,02,08,1, 11.8,1,1, 3.778, 10562.756, 237.296, 52610.376 20/11/18,23:33:30,03,08,1, 11.8,1,1, 3.778, 10562.744, 237.309, 52610.370 20/11/18,23:33:30,04,08,1, 11.8,1,1, 3.778, 10562.755, 237.297, 52610.278 20/11/18,23:33:30,05,08,1, 11.8,1,1, 3.778, 10562.748, 237.309, 52610.315 20/11/18,23:33:30,06,08,1, 11.8,1,1, 3.778, 10562.764, 237.266, 52610.318 20/11/18,23:33:30,07,08,1, 11.8,1,1, 3.778, 10562.761, 237.298, 52610.281 20/11/18,23:33:30,08,08,1, 11.8,1,1, 3.778, 10562.737, 237.282, 52610.305 20/11/18,23:33:30,09,08,1, 11.8,1,1, 3.778, 10562.767, 237.310, 52610.326 20/11/18,23:33:30,10,08,1, 11.8,1,1, 3.778, 10562.752, 237.256, 52610.304 20/11/18,23:33:30,11,08,1, 11.8,1,1, 3.778, 10562.739, 237.292, 52610.313 20/11/18,23:33:30,12,08,1, 11.8,1,1, 3.778, 10562.758, 237.303, 52610.270 20/11/18,23:33:30,13,08,1, 11.8,1,1, 3.778, 10562.742, 237.305, 52610.264 20/11/18,23:33:30,14,08,1, 11.8,1,1, 3.778, 10562.755, 237.295, 52610.281 20/11/18,23:33:30,15,08,1, 11.8,1,1, 3.778, 10562.764, 237.280, 52610.304 20/11/18,23:33:30,16,08,1, 11.8,1,1, 3.778, 10562.754, 237.332, 52610.294 20/11/18,23:33:30,17,08,1, 11.8,1,1, 3.778, 10562.767, 237.282, 52610.304 20/11/18,23:33:30,18,08,1, 11.8,1,1, 3.778, 10562.759, 237.272, 52610.335 20/11/18,23:33:30,19,08,1, 11.8,1,1, 3.778, 10562.767, 237.278, 52610.311 20/11/18,23:33:31,00,08,1, 11.9,1,1, 3.777, 10562.758, 237.278, 52610.311 20/11/18,23:33:31,01,08,1, 11.9,1,1, 3.777, 10562.742, 237.267, 52610.285 20/11/18,23:33:31,02,08,1, 11.9,1,1, 3.777, 10562.763, 237.290, 52610.316 20/11/18,23:33:31,03,08,1, 11.9,1,1, 3.777, 10562.751, 237.288, 52610.301 20/11/18,23:33:31,04,08,1, 11.9,1,1, 3.777, 10562.756, 237.265, 52610.283 20/11/18,23:33:31,05,08,1, 11.9,1,1, 3.777, 10562.738, 237.269, 52610.293 20/11/18,23:33:31,06,08,1, 11.9,1,1, 3.777, 10562.749, 237.280, 52610.284 20/11/18,23:33:31,07,08,1, 11.9,1,1, 3.777, 10562.754, 237.263, 52610.300 20/11/18,23:33:31,08,08,1, 11.9,1,1, 3.777, 10562.721, 237.260, 52610.121 20/11/18,23:33:31,09,08,1, 11.9,1,1, 3.777, 10562.753, 237.276, 52610.314 20/11/18,23:33:31,10,08,1, 11.9,1,1, 3.777, 10562.775, 237.296, 52610.291 20/11/18,23:33:31,11,08,1, 11.9,1,1, 3.777, 10562.750, 237.281, 52610.329 20/11/18,23:33:31,12,08,1, 11.9,1,1, 3.777, 10562.750, 237.270, 52610.343 20/11/18,23:33:31,13,08,1, 11.9,1,1, 3.777, 10562.773, 237.285, 52610.304 20/11/18,23:33:31,14,08,1, 11.9,1,1, 3.777, 10562.750, 237.251, 52610.300 20/11/18,23:33:31,15,08,1, 11.9,1,1, 3.777, 10562.756, 237.278, 52610.285 20/11/18,23:33:31,16,08,1, 11.9,1,1, 3.777, 10562.757, 237.295, 52610.311 20/11/18,23:33:31,17,08,1, 11.9,1,1, 3.777, 10562.746, 237.257, 52610.319 20/11/18,23:33:31,18,08,1, 11.9,1,1, 3.777, 10562.748, 237.235, 52610.291 20/11/18,23:33:31,19,08,1, 11.9,1,1, 3.777, 10562.748, 237.266, 52610.314 20/11/18,23:33:32,00,08,1, 11.9,1,1, 3.779, 10562.742, 237.266, 52610.314 20/11/18,23:33:32,01,08,1, 11.9,1,1, 3.779, 10562.766, 237.268, 52610.289 20/11/18,23:33:32,02,08,1, 11.9,1,1, 3.779, 10562.748, 237.261, 52610.316 20/11/18,23:33:32,03,08,1, 11.9,1,1, 3.779, 10562.736, 237.270, 52610.288 20/11/18,23:33:32,04,08,1, 11.9,1,1, 3.779, 10562.749, 237.251, 52610.308 20/11/18,23:33:32,05,08,1, 11.9,1,1, 3.779, 10562.751, 237.259, 52610.368 20/11/18,23:33:32,06,08,1, 11.9,1,1, 3.779, 10562.753, 237.243, 52610.352 20/11/18,23:33:32,07,08,1, 11.9,1,1, 3.779, 10562.746, 237.233, 52610.315 20/11/18,23:33:32,08,08,1, 11.9,1,1, 3.779, 10562.751, 237.253, 52610.332 20/11/18,23:33:32,09,08,1, 11.9,1,1, 3.779, 10562.762, 237.217, 52610.309 20/11/18,23:33:32,10,08,1, 11.9,1,1, 3.779, 10562.755, 237.226, 52610.306 20/11/18,23:33:32,11,08,1, 11.9,1,1, 3.779, 10562.772, 237.223, 52610.287 20/11/18,23:33:32,12,08,1, 11.9,1,1, 3.779, 10562.756, 237.261, 52610.296 20/11/18,23:33:32,13,08,1, 11.9,1,1, 3.779, 10562.760, 237.204, 52610.119 20/11/18,23:33:32,14,08,1, 11.9,1,1, 3.779, 10562.754, 237.226, 52610.310 20/11/18,23:33:32,15,08,1, 11.9,1,1, 3.779, 10562.761, 237.224, 52610.305 20/11/18,23:33:32,16,08,1, 11.9,1,1, 3.779, 10562.735, 237.220, 52610.255 20/11/18,23:33:32,17,08,1, 11.9,1,1, 3.779, 10562.769, 237.221, 52610.304 20/11/18,23:33:32,18,08,1, 11.9,1,1, 3.779, 10562.773, 237.204, 52610.278 20/11/18,23:33:32,19,08,1, 11.9,1,1, 3.779, 10562.745, 237.238, 52610.288 20/11/18,23:33:33,00,08,1, 11.8,1,1, 3.776, 10562.742, 237.238, 52610.288 20/11/18,23:33:33,01,08,1, 11.8,1,1, 3.776, 10562.773, 237.239, 52610.307 20/11/18,23:33:33,02,08,1, 11.8,1,1, 3.776, 10562.744, 237.211, 52610.238 20/11/18,23:33:33,03,08,1, 11.8,1,1, 3.776, 10562.748, 237.226, 52610.286 20/11/18,23:33:33,04,08,1, 11.8,1,1, 3.776, 10562.740, 237.224, 52610.248 20/11/18,23:33:33,05,08,1, 11.8,1,1, 3.776, 10562.752, 237.253, 52610.274 20/11/18,23:33:33,06,08,1, 11.8,1,1, 3.776, 10562.756, 237.215, 52610.249 20/11/18,23:33:33,07,08,1, 11.8,1,1, 3.776, 10562.770, 237.222, 52610.287 20/11/18,23:33:33,08,08,1, 11.8,1,1, 3.776, 10562.734, 237.221, 52610.252 20/11/18,23:33:33,09,08,1, 11.8,1,1, 3.776, 10562.749, 237.220, 52610.288 20/11/18,23:33:33,10,08,1, 11.8,1,1, 3.776, 10562.756, 237.211, 52610.269 20/11/18,23:33:33,11,08,1, 11.8,1,1, 3.776, 10562.726, 237.221, 52610.210 20/11/18,23:33:33,12,08,1, 11.8,1,1, 3.776, 10562.753, 237.209, 52610.250 20/11/18,23:33:33,13,08,1, 11.8,1,1, 3.776, 10562.746, 237.215, 52610.278 20/11/18,23:33:33,14,08,1, 11.8,1,1, 3.776, 10562.748, 237.223, 52610.257 20/11/18,23:33:33,15,08,1, 11.8,1,1, 3.776, 10562.742, 237.192, 52610.239 20/11/18,23:33:33,16,08,1, 11.8,1,1, 3.776, 10562.735, 237.227, 52610.265 20/11/18,23:33:33,17,08,1, 11.8,1,1, 3.776, 10562.715, 237.218, 52610.269 20/11/18,23:33:33,18,08,1, 11.8,1,1, 3.776, 10562.721, 237.232, 52610.255 20/11/18,23:33:33,19,08,1, 11.8,1,1, 3.776, 10562.725, 237.194, 52610.247 20/11/18,23:33:34,00,08,1, 11.8,1,1, 3.774, 10562.717, 237.194, 52610.247 20/11/18,23:33:34,01,08,1, 11.8,1,1, 3.774, 10562.733, 237.193, 52610.258 20/11/18,23:33:34,02,08,1, 11.8,1,1, 3.774, 10562.742, 237.193, 52610.272 20/11/18,23:33:34,03,08,1, 11.8,1,1, 3.774, 10562.733, 237.194, 52610.253 20/11/18,23:33:34,04,08,1, 11.8,1,1, 3.774, 10562.747, 237.213, 52610.291 20/11/18,23:33:34,05,08,1, 11.8,1,1, 3.774, 10562.737, 237.204, 52610.252 20/11/18,23:33:34,06,08,1, 11.8,1,1, 3.774, 10562.748, 237.217, 52610.301 20/11/18,23:33:34,07,08,1, 11.8,1,1, 3.774, 10562.742, 237.222, 52610.284 20/11/18,23:33:34,08,08,1, 11.8,1,1, 3.774, 10562.734, 237.207, 52610.285 20/11/18,23:33:34,09,08,1, 11.8,1,1, 3.774, 10562.711, 237.188, 52610.309 20/11/18,23:33:34,10,08,1, 11.8,1,1, 3.774, 10562.752, 237.217, 52610.322 20/11/18,23:33:34,11,08,1, 11.8,1,1, 3.774, 10562.715, 237.233, 52610.279 20/11/18,23:33:34,12,08,1, 11.8,1,1, 3.774, 10562.726, 237.210, 52610.300 20/11/18,23:33:34,13,08,1, 11.8,1,1, 3.774, 10562.729, 237.207, 52610.246 20/11/18,23:33:34,14,08,1, 11.8,1,1, 3.774, 10562.722, 237.176, 52610.254 20/11/18,23:33:34,15,08,1, 11.8,1,1, 3.774, 10562.740, 237.204, 52610.284 20/11/18,23:33:34,16,08,1, 11.8,1,1, 3.774, 10562.727, 237.192, 52610.250 20/11/18,23:33:34,17,08,1, 11.8,1,1, 3.774, 10562.717, 237.193, 52610.267 20/11/18,23:33:34,18,08,1, 11.8,1,1, 3.774, 10562.735, 237.189, 52610.276 20/11/18,23:33:34,19,08,1, 11.8,1,1, 3.774, 10562.711, 237.188, 52610.249 20/11/18,23:33:35,00,08,1, 11.9,1,1, 3.777, 10562.708, 237.188, 52610.249 20/11/18,23:33:35,01,08,1, 11.9,1,1, 3.777, 10562.730, 237.193, 52610.253 20/11/18,23:33:35,02,08,1, 11.9,1,1, 3.777, 10562.722, 237.187, 52610.265 20/11/18,23:33:35,03,08,1, 11.9,1,1, 3.777, 10562.726, 237.193, 52610.284 20/11/18,23:33:35,04,08,1, 11.9,1,1, 3.777, 10562.727, 237.190, 52610.254 20/11/18,23:33:35,05,08,1, 11.9,1,1, 3.777, 10562.720, 237.187, 52610.242 20/11/18,23:33:35,06,08,1, 11.9,1,1, 3.777, 10562.721, 237.188, 52610.263 20/11/18,23:33:35,07,08,1, 11.9,1,1, 3.777, 10562.737, 237.167, 52610.287 20/11/18,23:33:35,08,08,1, 11.9,1,1, 3.777, 10562.735, 237.211, 52610.264 20/11/18,23:33:35,09,08,1, 11.9,1,1, 3.777, 10562.716, 237.146, 52610.261 20/11/18,23:33:35,10,08,1, 11.9,1,1, 3.777, 10562.729, 237.185, 52610.274 20/11/18,23:33:35,11,08,1, 11.9,1,1, 3.777, 10562.724, 237.174, 52610.262 20/11/18,23:33:35,12,08,1, 11.9,1,1, 3.777, 10562.718, 237.209, 52610.287 20/11/18,23:33:35,13,08,1, 11.9,1,1, 3.777, 10562.679, 237.182, 52610.396 20/11/18,23:33:35,14,08,1, 11.9,1,1, 3.777, 10562.685, 237.185, 52610.258 20/11/18,23:33:35,15,08,1, 11.9,1,1, 3.777, 10562.708, 237.172, 52610.268 20/11/18,23:33:35,16,08,1, 11.9,1,1, 3.777, 10562.720, 237.179, 52610.262 20/11/18,23:33:35,17,08,1, 11.9,1,1, 3.777, 10562.691, 237.154, 52610.222 20/11/18,23:33:35,18,08,1, 11.9,1,1, 3.777, 10562.705, 237.167, 52610.242 20/11/18,23:33:35,19,08,1, 11.9,1,1, 3.777, 10562.717, 237.174, 52610.266 20/11/18,23:33:36,00,08,1, 11.8,1,1, 3.775, 10562.708, 237.174, 52610.266 20/11/18,23:33:36,01,08,1, 11.8,1,1, 3.775, 10562.734, 237.152, 52610.232 20/11/18,23:33:36,02,08,1, 11.8,1,1, 3.775, 10562.694, 237.180, 52610.371 20/11/18,23:33:36,03,08,1, 11.8,1,1, 3.775, 10562.720, 237.154, 52610.206 20/11/18,23:33:36,04,08,1, 11.8,1,1, 3.775, 10562.713, 237.135, 52610.229 20/11/18,23:33:36,05,08,1, 11.8,1,1, 3.775, 10562.715, 237.160, 52610.225 20/11/18,23:33:36,06,08,1, 11.8,1,1, 3.775, 10562.697, 237.147, 52610.238 20/11/18,23:33:36,07,08,1, 11.8,1,1, 3.775, 10562.705, 237.171, 52610.342 20/11/18,23:33:36,08,08,1, 11.8,1,1, 3.775, 10562.718, 237.162, 52610.220 20/11/18,23:33:36,09,08,1, 11.8,1,1, 3.775, 10562.699, 237.162, 52610.213 20/11/18,23:33:36,10,08,1, 11.8,1,1, 3.775, 10562.707, 237.131, 52610.241 20/11/18,23:33:36,11,08,1, 11.8,1,1, 3.775, 10562.718, 237.161, 52610.264 20/11/18,23:33:36,12,08,1, 11.8,1,1, 3.775, 10562.698, 237.153, 52610.261 20/11/18,23:33:36,13,08,1, 11.8,1,1, 3.775, 10562.707, 237.157, 52610.281 20/11/18,23:33:36,14,08,1, 11.8,1,1, 3.775, 10562.689, 237.162, 52610.241 20/11/18,23:33:36,15,08,1, 11.8,1,1, 3.775, 10562.703, 237.162, 52610.257 20/11/18,23:33:36,16,08,1, 11.8,1,1, 3.775, 10562.697, 237.143, 52610.289 20/11/18,23:33:36,17,08,1, 11.8,1,1, 3.775, 10562.685, 237.140, 52610.256 20/11/18,23:33:36,18,08,1, 11.8,1,1, 3.775, 10562.683, 237.157, 52610.295 20/11/18,23:33:36,19,08,1, 11.8,1,1, 3.775, 10562.685, 237.143, 52610.262 20/11/18,23:33:37,00,09,1, 11.8,1,1, 3.775, 10562.683, 237.143, 52610.262 20/11/18,23:33:37,01,09,1, 11.8,1,1, 3.775, 10562.658, 237.130, 52610.232 20/11/18,23:33:37,02,09,1, 11.8,1,1, 3.775, 10562.664, 237.141, 52610.274 20/11/18,23:33:37,03,09,1, 11.8,1,1, 3.775, 10562.669, 237.124, 52610.208 20/11/18,23:33:37,04,09,1, 11.8,1,1, 3.775, 10562.690, 237.108, 52610.242 20/11/18,23:33:37,05,09,1, 11.8,1,1, 3.775, 10562.684, 237.113, 52610.242 20/11/18,23:33:37,06,09,1, 11.8,1,1, 3.775, 10562.690, 237.123, 52610.262 20/11/18,23:33:37,07,09,1, 11.8,1,1, 3.775, 10562.691, 237.113, 52610.245 20/11/18,23:33:37,08,09,1, 11.8,1,1, 3.775, 10562.673, 237.110, 52610.253 20/11/18,23:33:37,09,09,1, 11.8,1,1, 3.775, 10562.691, 237.120, 52610.334 20/11/18,23:33:37,10,09,1, 11.8,1,1, 3.775, 10562.654, 237.126, 52610.217 20/11/18,23:33:37,11,09,1, 11.8,1,1, 3.775, 10562.658, 237.105, 52610.270 20/11/18,23:33:37,12,09,1, 11.8,1,1, 3.775, 10562.679, 237.120, 52610.240 20/11/18,23:33:37,13,09,1, 11.8,1,1, 3.775, 10562.690, 237.121, 52610.220 20/11/18,23:33:37,14,09,1, 11.8,1,1, 3.775, 10562.673, 237.088, 52610.225 20/11/18,23:33:37,15,09,1, 11.8,1,1, 3.775, 10562.690, 237.117, 52610.111 20/11/18,23:33:37,16,09,1, 11.8,1,1, 3.775, 10562.696, 237.084, 52610.210 20/11/18,23:33:37,17,09,1, 11.8,1,1, 3.775, 10562.653, 237.115, 52610.233 20/11/18,23:33:37,18,09,1, 11.8,1,1, 3.775, 10562.664, 237.111, 52610.218 20/11/18,23:33:37,19,09,1, 11.8,1,1, 3.775, 10562.684, 237.120, 52610.253 20/11/18,23:33:38,00,09,1, 11.8,1,1, 3.775, 10562.683, 237.120, 52610.253 20/11/18,23:33:38,01,09,1, 11.8,1,1, 3.775, 10562.697, 237.104, 52610.281 20/11/18,23:33:38,02,09,1, 11.8,1,1, 3.775, 10562.662, 237.065, 52610.214 20/11/18,23:33:38,03,09,1, 11.8,1,1, 3.775, 10562.684, 237.077, 52610.295 20/11/18,23:33:38,04,09,1, 11.8,1,1, 3.775, 10562.648, 237.084, 52610.214 20/11/18,23:33:38,05,09,1, 11.8,1,1, 3.775, 10562.645, 237.119, 52610.239 20/11/18,23:33:38,06,09,1, 11.8,1,1, 3.775, 10562.638, 237.080, 52610.198 20/11/18,23:33:38,07,09,1, 11.8,1,1, 3.775, 10562.689, 237.083, 52610.226 20/11/18,23:33:38,08,09,1, 11.8,1,1, 3.775, 10562.664, 237.098, 52610.239 20/11/18,23:33:38,09,09,1, 11.8,1,1, 3.775, 10562.650, 237.085, 52610.215 20/11/18,23:33:38,10,09,1, 11.8,1,1, 3.775, 10562.646, 237.110, 52610.222 20/11/18,23:33:38,11,09,1, 11.8,1,1, 3.775, 10562.657, 237.112, 52610.219 20/11/18,23:33:38,12,09,1, 11.8,1,1, 3.775, 10562.672, 237.091, 52610.271 20/11/18,23:33:38,13,09,1, 11.8,1,1, 3.775, 10562.671, 237.100, 52610.252 20/11/18,23:33:38,14,09,1, 11.8,1,1, 3.775, 10562.618, 237.111, 52610.239 20/11/18,23:33:38,15,09,1, 11.8,1,1, 3.775, 10562.649, 237.096, 52610.537 20/11/18,23:33:38,16,09,1, 11.8,1,1, 3.775, 10562.674, 237.101, 52610.186 20/11/18,23:33:38,17,09,1, 11.8,1,1, 3.775, 10562.657, 237.085, 52610.158 20/11/18,23:33:38,18,09,1, 11.8,1,1, 3.775, 10562.655, 237.113, 52610.179 20/11/18,23:33:38,19,09,1, 11.8,1,1, 3.775, 10562.648, 237.079, 52610.223 20/11/18,23:33:39,00,09,1, 11.9,1,1, 3.774, 10562.642, 237.079, 52610.223 20/11/18,23:33:39,01,09,1, 11.9,1,1, 3.774, 10562.648, 237.092, 52610.213 20/11/18,23:33:39,02,09,1, 11.9,1,1, 3.774, 10562.657, 237.088, 52610.214 20/11/18,23:33:39,03,09,1, 11.9,1,1, 3.774, 10562.657, 237.077, 52610.221 20/11/18,23:33:39,04,09,1, 11.9,1,1, 3.774, 10562.666, 237.073, 52610.225 20/11/18,23:33:39,05,09,1, 11.9,1,1, 3.774, 10562.646, 237.087, 52610.183 20/11/18,23:33:39,06,09,1, 11.9,1,1, 3.774, 10562.642, 237.093, 52610.205 20/11/18,23:33:39,07,09,1, 11.9,1,1, 3.774, 10562.643, 237.078, 52610.229 20/11/18,23:33:39,08,09,1, 11.9,1,1, 3.774, 10562.648, 237.097, 52610.219 20/11/18,23:33:39,09,09,1, 11.9,1,1, 3.774, 10562.641, 237.072, 52610.251 20/11/18,23:33:39,10,09,1, 11.9,1,1, 3.774, 10562.650, 237.073, 52610.212 20/11/18,23:33:39,11,09,1, 11.9,1,1, 3.774, 10562.637, 237.083, 52610.235 20/11/18,23:33:39,12,09,1, 11.9,1,1, 3.774, 10562.631, 237.088, 52610.189 20/11/18,23:33:39,13,09,1, 11.9,1,1, 3.774, 10562.633, 237.114, 52610.231 20/11/18,23:33:39,14,09,1, 11.9,1,1, 3.774, 10562.636, 237.080, 52610.202 20/11/18,23:33:39,15,09,1, 11.9,1,1, 3.774, 10562.653, 237.081, 52610.229 20/11/18,23:33:39,16,09,1, 11.9,1,1, 3.774, 10562.654, 237.054, 52610.204 20/11/18,23:33:39,17,09,1, 11.9,1,1, 3.774, 10562.626, 237.077, 52610.235 20/11/18,23:33:39,18,09,1, 11.9,1,1, 3.774, 10562.617, 237.052, 52610.339 20/11/18,23:33:39,19,09,1, 11.9,1,1, 3.774, 10562.664, 237.091, 52610.224 20/11/18,23:33:40,00,09,1, 11.9,1,1, 3.774, 10562.658, 237.091, 52610.224 20/11/18,23:33:40,01,09,1, 11.9,1,1, 3.774, 10562.655, 237.055, 52610.188 20/11/18,23:33:40,02,09,1, 11.9,1,1, 3.774, 10562.630, 237.072, 52610.222 20/11/18,23:33:40,03,09,1, 11.9,1,1, 3.774, 10562.633, 237.035, 52610.190 20/11/18,23:33:40,04,09,1, 11.9,1,1, 3.774, 10562.645, 237.054, 52610.198 20/11/18,23:33:40,05,09,1, 11.9,1,1, 3.774, 10562.613, 237.044, 52610.176 20/11/18,23:33:40,06,09,1, 11.9,1,1, 3.774, 10562.609, 237.044, 52610.190 20/11/18,23:33:40,07,09,1, 11.9,1,1, 3.774, 10562.622, 237.036, 52610.205 20/11/18,23:33:40,08,09,1, 11.9,1,1, 3.774, 10562.642, 237.063, 52610.190 20/11/18,23:33:40,09,09,1, 11.9,1,1, 3.774, 10562.603, 237.055, 52610.163 20/11/18,23:33:40,10,09,1, 11.9,1,1, 3.774, 10562.634, 237.062, 52610.248 20/11/18,23:33:40,11,09,1, 11.9,1,1, 3.774, 10562.635, 237.064, 52610.232 20/11/18,23:33:40,12,09,1, 11.9,1,1, 3.774, 10562.637, 237.062, 52610.226 20/11/18,23:33:40,13,09,1, 11.9,1,1, 3.774, 10562.647, 237.052, 52610.204 20/11/18,23:33:40,14,09,1, 11.9,1,1, 3.774, 10562.624, 237.050, 52610.175 20/11/18,23:33:40,15,09,1, 11.9,1,1, 3.774, 10562.612, 237.050, 52610.188 20/11/18,23:33:40,16,09,1, 11.9,1,1, 3.774, 10562.634, 237.052, 52610.181 20/11/18,23:33:40,17,09,1, 11.9,1,1, 3.774, 10562.592, 237.024, 52610.153 20/11/18,23:33:40,18,09,1, 11.9,1,1, 3.774, 10562.611, 237.042, 52610.145 20/11/18,23:33:40,19,09,1, 11.9,1,1, 3.774, 10562.632, 237.034, 52610.183 20/11/18,23:33:41,00,09,1, 11.8,1,1, 3.774, 10562.625, 237.034, 52610.183 20/11/18,23:33:41,01,09,1, 11.8,1,1, 3.774, 10562.600, 237.032, 52610.178 20/11/18,23:33:41,02,09,1, 11.8,1,1, 3.774, 10562.618, 237.047, 52610.168 20/11/18,23:33:41,03,09,1, 11.8,1,1, 3.774, 10562.632, 237.048, 52610.214 20/11/18,23:33:41,04,09,1, 11.8,1,1, 3.774, 10562.619, 237.043, 52610.223 20/11/18,23:33:41,05,09,1, 11.8,1,1, 3.774, 10562.625, 237.046, 52610.215 20/11/18,23:33:41,06,09,1, 11.8,1,1, 3.774, 10562.616, 237.015, 52610.196 20/11/18,23:33:41,07,09,1, 11.8,1,1, 3.774, 10562.624, 237.038, 52610.223 20/11/18,23:33:41,08,09,1, 11.8,1,1, 3.774, 10562.589, 237.037, 52610.160 20/11/18,23:33:41,09,09,1, 11.8,1,1, 3.774, 10562.608, 237.032, 52610.196 20/11/18,23:33:41,10,09,1, 11.8,1,1, 3.774, 10562.607, 237.047, 52610.203 20/11/18,23:33:41,11,09,1, 11.8,1,1, 3.774, 10562.617, 237.024, 52610.244 20/11/18,23:33:41,12,09,1, 11.8,1,1, 3.774, 10562.610, 237.023, 52610.140 20/11/18,23:33:41,13,09,1, 11.8,1,1, 3.774, 10562.614, 237.046, 52610.244 20/11/18,23:33:41,14,09,1, 11.8,1,1, 3.774, 10562.592, 237.028, 52610.217 20/11/18,23:33:41,15,09,1, 11.8,1,1, 3.774, 10562.598, 237.026, 52610.192 20/11/18,23:33:41,16,09,1, 11.8,1,1, 3.774, 10562.601, 237.028, 52610.206 20/11/18,23:33:41,17,09,1, 11.8,1,1, 3.774, 10562.608, 237.009, 52610.236 20/11/18,23:33:41,18,09,1, 11.8,1,1, 3.774, 10562.629, 237.020, 52610.207 20/11/18,23:33:41,19,09,1, 11.8,1,1, 3.774, 10562.617, 237.010, 52610.179 20/11/18,23:33:42,00,09,1, 11.8,1,1, 3.771, 10562.608, 237.010, 52610.179 20/11/18,23:33:42,01,09,1, 11.8,1,1, 3.771, 10562.612, 236.992, 52610.186 20/11/18,23:33:42,02,09,1, 11.8,1,1, 3.771, 10562.609, 237.008, 52610.181 20/11/18,23:33:42,03,09,1, 11.8,1,1, 3.771, 10562.582, 236.988, 52610.176 20/11/18,23:33:42,04,09,1, 11.8,1,1, 3.771, 10562.604, 237.012, 52610.152 20/11/18,23:33:42,05,09,1, 11.8,1,1, 3.771, 10562.602, 236.972, 52610.155 20/11/18,23:33:42,06,09,1, 11.8,1,1, 3.771, 10562.580, 236.990, 52610.194 20/11/18,23:33:42,07,09,1, 11.8,1,1, 3.771, 10562.573, 237.012, 52610.140 20/11/18,23:33:42,08,09,1, 11.8,1,1, 3.771, 10562.594, 237.006, 52610.152 20/11/18,23:33:42,09,09,1, 11.8,1,1, 3.771, 10562.589, 237.035, 52610.163 20/11/18,23:33:42,10,09,1, 11.8,1,1, 3.771, 10562.607, 237.007, 52610.148 20/11/18,23:33:42,11,09,1, 11.8,1,1, 3.771, 10562.606, 237.028, 52610.300 20/11/18,23:33:42,12,09,1, 11.8,1,1, 3.771, 10562.588, 237.010, 52610.123 20/11/18,23:33:42,13,09,1, 11.8,1,1, 3.771, 10562.587, 237.034, 52610.316 20/11/18,23:33:42,14,09,1, 11.8,1,1, 3.771, 10562.589, 237.007, 52610.120 20/11/18,23:33:42,15,09,1, 11.8,1,1, 3.771, 10562.599, 237.030, 52610.142 20/11/18,23:33:42,16,09,1, 11.8,1,1, 3.771, 10562.591, 237.015, 52610.143 20/11/18,23:33:42,17,09,1, 11.8,1,1, 3.771, 10562.581, 237.046, 52610.151 20/11/18,23:33:42,18,09,1, 11.8,1,1, 3.771, 10562.609, 236.990, 52610.121 20/11/18,23:33:42,19,09,1, 11.8,1,1, 3.771, 10562.568, 237.024, 52610.139 20/11/18,23:33:43,00,09,1, 11.9,1,1, 3.772, 10562.567, 237.024, 52610.139 20/11/18,23:33:43,01,09,1, 11.9,1,1, 3.772, 10562.595, 236.996, 52610.142 20/11/18,23:33:43,02,09,1, 11.9,1,1, 3.772, 10562.600, 236.992, 52610.138 20/11/18,23:33:43,03,09,1, 11.9,1,1, 3.772, 10562.614, 236.971, 52610.125 20/11/18,23:33:43,04,09,1, 11.9,1,1, 3.772, 10562.618, 236.998, 52610.136 20/11/18,23:33:43,05,09,1, 11.9,1,1, 3.772, 10562.584, 236.995, 52610.144 20/11/18,23:33:43,06,09,1, 11.9,1,1, 3.772, 10562.596, 236.977, 52610.168 20/11/18,23:33:43,07,09,1, 11.9,1,1, 3.772, 10562.568, 236.974, 52610.086 20/11/18,23:33:43,08,09,1, 11.9,1,1, 3.772, 10562.624, 236.971, 52610.175 20/11/18,23:33:43,09,09,1, 11.9,1,1, 3.772, 10562.579, 236.946, 52610.074 20/11/18,23:33:43,10,09,1, 11.9,1,1, 3.772, 10562.573, 236.990, 52610.133 20/11/18,23:33:43,11,09,1, 11.9,1,1, 3.772, 10562.599, 236.967, 52610.174 20/11/18,23:33:43,12,09,1, 11.9,1,1, 3.772, 10562.589, 236.987, 52610.195 20/11/18,23:33:43,13,09,1, 11.9,1,1, 3.772, 10562.603, 236.969, 52610.158 20/11/18,23:33:43,14,09,1, 11.9,1,1, 3.772, 10562.596, 237.002, 52610.188 20/11/18,23:33:43,15,09,1, 11.9,1,1, 3.772, 10562.575, 236.959, 52610.163 20/11/18,23:33:43,16,09,1, 11.9,1,1, 3.772, 10562.591, 236.988, 52610.176 20/11/18,23:33:43,17,09,1, 11.9,1,1, 3.772, 10562.588, 236.980, 52610.124 20/11/18,23:33:43,18,09,1, 11.9,1,1, 3.772, 10562.611, 236.979, 52610.186 20/11/18,23:33:43,19,09,1, 11.9,1,1, 3.772, 10562.589, 236.985, 52610.172 20/11/18,23:33:44,00,10,1, 11.8,1,1, 3.772, 10562.583, 236.985, 52610.172 20/11/18,23:33:44,01,10,1, 11.8,1,1, 3.772, 10562.582, 236.958, 52610.105 20/11/18,23:33:44,02,10,1, 11.8,1,1, 3.772, 10562.592, 236.973, 52610.158 20/11/18,23:33:44,03,10,1, 11.8,1,1, 3.772, 10562.591, 236.991, 52610.160 20/11/18,23:33:44,04,10,1, 11.8,1,1, 3.772, 10562.583, 236.977, 52610.131 20/11/18,23:33:44,05,10,1, 11.8,1,1, 3.772, 10562.586, 236.985, 52610.162 20/11/18,23:33:44,06,10,1, 11.8,1,1, 3.772, 10562.591, 236.948, 52610.095 20/11/18,23:33:44,07,10,1, 11.8,1,1, 3.772, 10562.596, 236.970, 52610.156 20/11/18,23:33:44,08,10,1, 11.8,1,1, 3.772, 10562.586, 236.968, 52610.129 20/11/18,23:33:44,09,10,1, 11.8,1,1, 3.772, 10562.583, 236.973, 52610.123 20/11/18,23:33:44,10,10,1, 11.8,1,1, 3.772, 10562.574, 236.970, 52610.143 20/11/18,23:33:44,11,10,1, 11.8,1,1, 3.772, 10562.562, 236.989, 52610.153 20/11/18,23:33:44,12,10,1, 11.8,1,1, 3.772, 10562.583, 236.948, 52610.146 20/11/18,23:33:44,13,10,1, 11.8,1,1, 3.772, 10562.568, 236.958, 52610.138 20/11/18,23:33:44,14,10,1, 11.8,1,1, 3.772, 10562.581, 236.927, 52610.113 20/11/18,23:33:44,15,10,1, 11.8,1,1, 3.772, 10562.586, 236.990, 52610.139 20/11/18,23:33:44,16,10,1, 11.8,1,1, 3.772, 10562.585, 236.944, 52610.123 20/11/18,23:33:44,17,10,1, 11.8,1,1, 3.772, 10562.602, 236.996, 52610.158 20/11/18,23:33:44,18,10,1, 11.8,1,1, 3.772, 10562.599, 236.946, 52610.154 20/11/18,23:33:44,19,10,1, 11.8,1,1, 3.772, 10562.588, 236.975, 52610.141 20/11/18,23:33:45,00,08,1, 11.9,1,1, 3.774, 10562.583, 236.975, 52610.141 20/11/18,23:33:45,01,08,1, 11.9,1,1, 3.774, 10562.558, 236.947, 52610.148 20/11/18,23:33:45,02,08,1, 11.9,1,1, 3.774, 10562.578, 236.967, 52610.104 20/11/18,23:33:45,03,08,1, 11.9,1,1, 3.774, 10562.583, 236.956, 52610.106 20/11/18,23:33:45,04,08,1, 11.9,1,1, 3.774, 10562.573, 236.963, 52610.118 20/11/18,23:33:45,05,08,1, 11.9,1,1, 3.774, 10562.597, 236.939, 52610.119 20/11/18,23:33:45,06,08,1, 11.9,1,1, 3.774, 10562.594, 236.952, 52610.138 20/11/18,23:33:45,07,08,1, 11.9,1,1, 3.774, 10562.575, 236.921, 52610.127 20/11/18,23:33:45,08,08,1, 11.9,1,1, 3.774, 10562.576, 236.943, 52610.155 20/11/18,23:33:45,09,08,1, 11.9,1,1, 3.774, 10562.573, 236.925, 52610.102 20/11/18,23:33:45,10,08,1, 11.9,1,1, 3.774, 10562.588, 236.953, 52610.161 20/11/18,23:33:45,11,08,1, 11.9,1,1, 3.774, 10562.569, 236.936, 52610.144 20/11/18,23:33:45,12,08,1, 11.9,1,1, 3.774, 10562.592, 236.936, 52610.146 20/11/18,23:33:45,13,08,1, 11.9,1,1, 3.774, 10562.591, 236.922, 52610.129 20/11/18,23:33:45,14,08,1, 11.9,1,1, 3.774, 10562.598, 236.952, 52610.160 20/11/18,23:33:45,15,08,1, 11.9,1,1, 3.774, 10562.603, 236.940, 52610.157 20/11/18,23:33:45,16,08,1, 11.9,1,1, 3.774, 10562.599, 236.965, 52610.139 20/11/18,23:33:45,17,08,1, 11.9,1,1, 3.774, 10562.553, 236.947, 52610.159 20/11/18,23:33:45,18,08,1, 11.9,1,1, 3.774, 10562.581, 236.936, 52610.157 20/11/18,23:33:45,19,08,1, 11.9,1,1, 3.774, 10562.582, 236.922, 52610.154 20/11/18,23:33:46,00,08,1, 11.8,1,1, 3.773, 10562.575, 236.922, 52610.154 20/11/18,23:33:46,01,08,1, 11.8,1,1, 3.773, 10562.582, 236.911, 52610.159 20/11/18,23:33:46,02,08,1, 11.8,1,1, 3.773, 10562.585, 236.934, 52610.139 20/11/18,23:33:46,03,08,1, 11.8,1,1, 3.773, 10562.559, 236.909, 52610.134 20/11/18,23:33:46,04,08,1, 11.8,1,1, 3.773, 10562.570, 236.921, 52610.164 20/11/18,23:33:46,05,08,1, 11.8,1,1, 3.773, 10562.575, 236.922, 52610.158 20/11/18,23:33:46,06,08,1, 11.8,1,1, 3.773, 10562.554, 236.925, 52610.121 20/11/18,23:33:46,07,08,1, 11.8,1,1, 3.773, 10562.594, 236.932, 52610.127 20/11/18,23:33:46,08,08,1, 11.8,1,1, 3.773, 10562.578, 236.918, 52610.147 20/11/18,23:33:46,09,08,1, 11.8,1,1, 3.773, 10562.565, 236.930, 52610.111 20/11/18,23:33:46,10,08,1, 11.8,1,1, 3.773, 10562.638, 236.896, 52610.099 20/11/18,23:33:46,11,08,1, 11.8,1,1, 3.773, 10562.583, 236.919, 52610.098 20/11/18,23:33:46,12,08,1, 11.8,1,1, 3.773, 10562.563, 236.900, 52610.078 20/11/18,23:33:46,13,08,1, 11.8,1,1, 3.773, 10562.563, 236.931, 52610.200 20/11/18,23:33:46,14,08,1, 11.8,1,1, 3.773, 10562.596, 236.923, 52610.086 20/11/18,23:33:46,15,08,1, 11.8,1,1, 3.773, 10562.570, 236.928, 52610.153 20/11/18,23:33:46,16,08,1, 11.8,1,1, 3.773, 10562.601, 236.909, 52610.121 20/11/18,23:33:46,17,08,1, 11.8,1,1, 3.773, 10562.580, 236.933, 52610.132 20/11/18,23:33:46,18,08,1, 11.8,1,1, 3.773, 10562.562, 236.909, 52610.082 20/11/18,23:33:46,19,08,1, 11.8,1,1, 3.773, 10562.580, 236.929, 52610.115 20/11/18,23:33:47,00,08,1, 11.8,1,1, 3.774, 10562.575, 236.929, 52610.115 20/11/18,23:33:47,01,08,1, 11.8,1,1, 3.774, 10562.529, 236.913, 52609.922 20/11/18,23:33:47,02,08,1, 11.8,1,1, 3.774, 10562.606, 236.917, 52610.182 20/11/18,23:33:47,03,08,1, 11.8,1,1, 3.774, 10562.571, 236.907, 52610.084 20/11/18,23:33:47,04,08,1, 11.8,1,1, 3.774, 10562.553, 236.922, 52610.089 20/11/18,23:33:47,05,08,1, 11.8,1,1, 3.774, 10562.567, 236.880, 52610.118 20/11/18,23:33:47,06,08,1, 11.8,1,1, 3.774, 10562.574, 236.925, 52610.115 20/11/18,23:33:47,07,08,1, 11.8,1,1, 3.774, 10562.569, 236.906, 52610.182 20/11/18,23:33:47,08,08,1, 11.8,1,1, 3.774, 10562.522, 236.928, 52610.170 20/11/18,23:33:47,09,08,1, 11.8,1,1, 3.774, 10562.576, 236.910, 52610.155 20/11/18,23:33:47,10,08,1, 11.8,1,1, 3.774, 10562.598, 236.933, 52610.149 20/11/18,23:33:47,11,08,1, 11.8,1,1, 3.774, 10562.565, 236.906, 52610.107 20/11/18,23:33:47,12,08,1, 11.8,1,1, 3.774, 10562.581, 236.935, 52610.117 20/11/18,23:33:47,13,08,1, 11.8,1,1, 3.774, 10562.562, 236.918, 52610.051 20/11/18,23:33:47,14,08,1, 11.8,1,1, 3.774, 10562.566, 236.914, 52610.092 20/11/18,23:33:47,15,08,1, 11.8,1,1, 3.774, 10562.589, 236.885, 52610.024 20/11/18,23:33:47,16,08,1, 11.8,1,1, 3.774, 10562.557, 236.920, 52610.156 20/11/18,23:33:47,17,08,1, 11.8,1,1, 3.774, 10562.555, 236.916, 52610.147 20/11/18,23:33:47,18,08,1, 11.8,1,1, 3.774, 10562.542, 236.919, 52610.156 20/11/18,23:33:47,19,08,1, 11.8,1,1, 3.774, 10562.546, 236.882, 52610.134 20/11/18,23:33:48,00,08,1, 11.8,1,1, 3.775, 10562.541, 236.882, 52610.134 20/11/18,23:33:48,01,08,1, 11.8,1,1, 3.775, 10562.556, 236.884, 52610.136 20/11/18,23:33:48,02,08,1, 11.8,1,1, 3.775, 10562.552, 236.902, 52610.122 20/11/18,23:33:48,03,08,1, 11.8,1,1, 3.775, 10562.560, 236.875, 52610.105 20/11/18,23:33:48,04,08,1, 11.8,1,1, 3.775, 10562.570, 236.880, 52610.115 20/11/18,23:33:48,05,08,1, 11.8,1,1, 3.775, 10562.550, 236.875, 52610.141 20/11/18,23:33:48,06,08,1, 11.8,1,1, 3.775, 10562.556, 236.873, 52610.130 20/11/18,23:33:48,07,08,1, 11.8,1,1, 3.775, 10562.558, 236.916, 52610.153 20/11/18,23:33:48,08,08,1, 11.8,1,1, 3.775, 10562.568, 236.890, 52610.126 20/11/18,23:33:48,09,08,1, 11.8,1,1, 3.775, 10562.547, 236.908, 52610.108 20/11/18,23:33:48,10,08,1, 11.8,1,1, 3.775, 10562.561, 236.874, 52610.104 20/11/18,23:33:48,11,08,1, 11.8,1,1, 3.775, 10562.557, 236.916, 52610.116 20/11/18,23:33:48,12,08,1, 11.8,1,1, 3.775, 10562.537, 236.863, 52610.136 20/11/18,23:33:48,13,08,1, 11.8,1,1, 3.775, 10562.557, 236.882, 52610.103 20/11/18,23:33:48,14,08,1, 11.8,1,1, 3.775, 10562.567, 236.900, 52610.117 20/11/18,23:33:48,15,08,1, 11.8,1,1, 3.775, 10562.543, 236.905, 52610.160 20/11/18,23:33:48,16,08,1, 11.8,1,1, 3.775, 10562.528, 236.864, 52610.119 20/11/18,23:33:48,17,08,1, 11.8,1,1, 3.775, 10562.542, 236.916, 52610.111 20/11/18,23:33:48,18,08,1, 11.8,1,1, 3.775, 10562.524, 236.885, 52610.128 20/11/18,23:33:48,19,08,1, 11.8,1,1, 3.775, 10562.559, 236.899, 52610.122 20/11/18,23:33:49,00,08,1, 11.9,1,1, 3.772, 10562.558, 236.899, 52610.122 20/11/18,23:33:49,01,08,1, 11.9,1,1, 3.772, 10562.559, 236.893, 52610.115 20/11/18,23:33:49,02,08,1, 11.9,1,1, 3.772, 10562.544, 236.886, 52610.129 20/11/18,23:33:49,03,08,1, 11.9,1,1, 3.772, 10562.535, 236.864, 52610.118 20/11/18,23:33:49,04,08,1, 11.9,1,1, 3.772, 10562.550, 236.896, 52610.111 20/11/18,23:33:49,05,08,1, 11.9,1,1, 3.772, 10562.536, 236.895, 52610.101 20/11/18,23:33:49,06,08,1, 11.9,1,1, 3.772, 10562.562, 236.896, 52610.103 20/11/18,23:33:49,07,08,1, 11.9,1,1, 3.772, 10562.557, 236.886, 52610.066 20/11/18,23:33:49,08,08,1, 11.9,1,1, 3.772, 10562.557, 236.889, 52610.082 20/11/18,23:33:49,09,08,1, 11.9,1,1, 3.772, 10562.559, 236.869, 52610.075 20/11/18,23:33:49,10,08,1, 11.9,1,1, 3.772, 10562.571, 236.898, 52610.094 20/11/18,23:33:49,11,08,1, 11.9,1,1, 3.772, 10562.558, 236.888, 52610.102 20/11/18,23:33:49,12,08,1, 11.9,1,1, 3.772, 10562.548, 236.900, 52610.073 20/11/18,23:33:49,13,08,1, 11.9,1,1, 3.772, 10562.569, 236.866, 52610.082 20/11/18,23:33:49,14,08,1, 11.9,1,1, 3.772, 10562.549, 236.875, 52610.092 20/11/18,23:33:49,15,08,1, 11.9,1,1, 3.772, 10562.560, 236.876, 52610.067 20/11/18,23:33:49,16,08,1, 11.9,1,1, 3.772, 10562.560, 236.890, 52610.083 20/11/18,23:33:49,17,08,1, 11.9,1,1, 3.772, 10562.570, 236.880, 52610.060 20/11/18,23:33:49,18,08,1, 11.9,1,1, 3.772, 10562.562, 236.900, 52610.092 20/11/18,23:33:49,19,08,1, 11.9,1,1, 3.772, 10562.565, 236.867, 52610.106 20/11/18,23:33:50,00,09,1, 11.8,1,1, 3.775, 10562.558, 236.867, 52610.106 20/11/18,23:33:50,01,09,1, 11.8,1,1, 3.775, 10562.554, 236.864, 52610.102 20/11/18,23:33:50,02,09,1, 11.8,1,1, 3.775, 10562.547, 236.874, 52610.124 20/11/18,23:33:50,03,09,1, 11.8,1,1, 3.775, 10562.534, 236.869, 52610.112 20/11/18,23:33:50,04,09,1, 11.8,1,1, 3.775, 10562.581, 236.887, 52610.119 20/11/18,23:33:50,05,09,1, 11.8,1,1, 3.775, 10562.576, 236.870, 52610.117 20/11/18,23:33:50,06,09,1, 11.8,1,1, 3.775, 10562.532, 236.894, 52610.105 20/11/18,23:33:50,07,09,1, 11.8,1,1, 3.775, 10562.542, 236.857, 52610.085 20/11/18,23:33:50,08,09,1, 11.8,1,1, 3.775, 10562.557, 236.878, 52610.106 20/11/18,23:33:50,09,09,1, 11.8,1,1, 3.775, 10562.532, 236.876, 52610.076 20/11/18,23:33:50,10,09,1, 11.8,1,1, 3.775, 10562.540, 236.876, 52610.089 20/11/18,23:33:50,11,09,1, 11.8,1,1, 3.775, 10562.555, 236.872, 52610.084 20/11/18,23:33:50,12,09,1, 11.8,1,1, 3.775, 10562.545, 236.856, 52610.113 20/11/18,23:33:50,13,09,1, 11.8,1,1, 3.775, 10562.546, 236.882, 52610.110 20/11/18,23:33:50,14,09,1, 11.8,1,1, 3.775, 10562.569, 236.843, 52610.134 20/11/18,23:33:50,15,09,1, 11.8,1,1, 3.775, 10562.539, 236.846, 52610.167 20/11/18,23:33:50,16,09,1, 11.8,1,1, 3.775, 10562.548, 236.848, 52610.139 20/11/18,23:33:50,17,09,1, 11.8,1,1, 3.775, 10562.537, 236.879, 52610.159 20/11/18,23:33:50,18,09,1, 11.8,1,1, 3.775, 10562.523, 236.866, 52610.073 20/11/18,23:33:50,19,09,1, 11.8,1,1, 3.775, 10562.556, 236.880, 52610.132 20/11/18,23:33:51,00,09,1, 11.9,1,1, 3.774, 10562.550, 236.880, 52610.132 20/11/18,23:33:51,01,09,1, 11.9,1,1, 3.774, 10562.519, 236.862, 52610.079 20/11/18,23:33:51,02,09,1, 11.9,1,1, 3.774, 10562.534, 236.855, 52610.099 20/11/18,23:33:51,03,09,1, 11.9,1,1, 3.774, 10562.547, 236.880, 52610.092 20/11/18,23:33:51,04,09,1, 11.9,1,1, 3.774, 10562.521, 236.843, 52610.085 20/11/18,23:33:51,05,09,1, 11.9,1,1, 3.774, 10562.550, 236.879, 52610.123 20/11/18,23:33:51,06,09,1, 11.9,1,1, 3.774, 10562.541, 236.868, 52610.084 20/11/18,23:33:51,07,09,1, 11.9,1,1, 3.774, 10562.537, 236.850, 52610.118 20/11/18,23:33:51,08,09,1, 11.9,1,1, 3.774, 10562.560, 236.853, 52610.103 20/11/18,23:33:51,09,09,1, 11.9,1,1, 3.774, 10562.563, 236.864, 52610.101 20/11/18,23:33:51,10,09,1, 11.9,1,1, 3.774, 10562.537, 236.852, 52610.038 20/11/18,23:33:51,11,09,1, 11.9,1,1, 3.774, 10562.536, 236.848, 52610.079 20/11/18,23:33:51,12,09,1, 11.9,1,1, 3.774, 10562.525, 236.844, 52610.069 20/11/18,23:33:51,13,09,1, 11.9,1,1, 3.774, 10562.528, 236.848, 52610.070 20/11/18,23:33:51,14,09,1, 11.9,1,1, 3.774, 10562.554, 236.854, 52610.036 20/11/18,23:33:51,15,09,1, 11.9,1,1, 3.774, 10562.538, 236.855, 52610.086 20/11/18,23:33:51,16,09,1, 11.9,1,1, 3.774, 10562.542, 236.822, 52610.041 20/11/18,23:33:51,17,09,1, 11.9,1,1, 3.774, 10562.522, 236.856, 52610.070 20/11/18,23:33:51,18,09,1, 11.9,1,1, 3.774, 10562.545, 236.854, 52610.064 20/11/18,23:33:51,19,09,1, 11.9,1,1, 3.774, 10562.530, 236.835, 52610.028 20/11/18,23:33:52,00,09,1, 11.9,1,1, 3.776, 10562.525, 236.835, 52610.028 20/11/18,23:33:52,01,09,1, 11.9,1,1, 3.776, 10562.549, 236.834, 52610.019 20/11/18,23:33:52,02,09,1, 11.9,1,1, 3.776, 10562.531, 236.832, 52610.048 20/11/18,23:33:52,03,09,1, 11.9,1,1, 3.776, 10562.529, 236.840, 52610.077 20/11/18,23:33:52,04,09,1, 11.9,1,1, 3.776, 10562.544, 236.841, 52610.032 20/11/18,23:33:52,05,09,1, 11.9,1,1, 3.776, 10562.527, 236.830, 52610.042 20/11/18,23:33:52,06,09,1, 11.9,1,1, 3.776, 10562.544, 236.854, 52610.079 20/11/18,23:33:52,07,09,1, 11.9,1,1, 3.776, 10562.528, 236.810, 52610.061 20/11/18,23:33:52,08,09,1, 11.9,1,1, 3.776, 10562.522, 236.850, 52610.087 20/11/18,23:33:52,09,09,1, 11.9,1,1, 3.776, 10562.501, 236.839, 52610.058 20/11/18,23:33:52,10,09,1, 11.9,1,1, 3.776, 10562.524, 236.833, 52610.086 20/11/18,23:33:52,11,09,1, 11.9,1,1, 3.776, 10562.503, 236.822, 52610.041 20/11/18,23:33:52,12,09,1, 11.9,1,1, 3.776, 10562.512, 236.836, 52610.070 20/11/18,23:33:52,13,09,1, 11.9,1,1, 3.776, 10562.525, 236.836, 52610.063 20/11/18,23:33:52,14,09,1, 11.9,1,1, 3.776, 10562.530, 236.832, 52610.091 20/11/18,23:33:52,15,09,1, 11.9,1,1, 3.776, 10562.524, 236.823, 52610.041 20/11/18,23:33:52,16,09,1, 11.9,1,1, 3.776, 10562.519, 236.833, 52610.088 20/11/18,23:33:52,17,09,1, 11.9,1,1, 3.776, 10562.515, 236.818, 52610.062 20/11/18,23:33:52,18,09,1, 11.9,1,1, 3.776, 10562.509, 236.826, 52610.061 20/11/18,23:33:52,19,09,1, 11.9,1,1, 3.776, 10562.521, 236.809, 52610.078 20/11/18,23:33:53,00,09,1, 11.8,1,1, 3.771, 10562.516, 236.809, 52610.078 20/11/18,23:33:53,01,09,1, 11.8,1,1, 3.771, 10562.519, 236.832, 52610.045 20/11/18,23:33:53,02,09,1, 11.8,1,1, 3.771, 10562.524, 236.805, 52610.064 20/11/18,23:33:53,03,09,1, 11.8,1,1, 3.771, 10562.514, 236.822, 52610.082 20/11/18,23:33:53,04,09,1, 11.8,1,1, 3.771, 10562.507, 236.831, 52610.071 20/11/18,23:33:53,05,09,1, 11.8,1,1, 3.771, 10562.523, 236.836, 52610.033 20/11/18,23:33:53,06,09,1, 11.8,1,1, 3.771, 10562.553, 236.835, 52610.053 20/11/18,23:33:53,07,09,1, 11.8,1,1, 3.771, 10562.521, 236.833, 52610.096 20/11/18,23:33:53,08,09,1, 11.8,1,1, 3.771, 10562.527, 236.834, 52610.112 20/11/18,23:33:53,09,09,1, 11.8,1,1, 3.771, 10562.520, 236.826, 52610.091 20/11/18,23:33:53,10,09,1, 11.8,1,1, 3.771, 10562.512, 236.815, 52610.062 20/11/18,23:33:53,11,09,1, 11.8,1,1, 3.771, 10562.547, 236.846, 52610.110 20/11/18,23:33:53,12,09,1, 11.8,1,1, 3.771, 10562.500, 236.795, 52610.064 20/11/18,23:33:53,13,09,1, 11.8,1,1, 3.771, 10562.502, 236.830, 52610.106 20/11/18,23:33:53,14,09,1, 11.8,1,1, 3.771, 10562.508, 236.795, 52610.062 20/11/18,23:33:53,15,09,1, 11.8,1,1, 3.771, 10562.531, 236.826, 52610.124 20/11/18,23:33:53,16,09,1, 11.8,1,1, 3.771, 10562.519, 236.802, 52610.048 20/11/18,23:33:53,17,09,1, 11.8,1,1, 3.771, 10562.533, 236.834, 52610.044 20/11/18,23:33:53,18,09,1, 11.8,1,1, 3.771, 10562.514, 236.815, 52610.051 20/11/18,23:33:53,19,09,1, 11.8,1,1, 3.771, 10562.524, 236.817, 52610.071 20/11/18,23:33:54,00,09,1, 11.9,1,1, 3.776, 10562.516, 236.817, 52610.071 20/11/18,23:33:54,01,09,1, 11.9,1,1, 3.776, 10562.538, 236.828, 52610.051 20/11/18,23:33:54,02,09,1, 11.9,1,1, 3.776, 10562.520, 236.814, 52610.033 20/11/18,23:33:54,03,09,1, 11.9,1,1, 3.776, 10562.524, 236.835, 52610.062 20/11/18,23:33:54,04,09,1, 11.9,1,1, 3.776, 10562.515, 236.775, 52610.039 20/11/18,23:33:54,05,09,1, 11.9,1,1, 3.776, 10562.532, 236.807, 52610.059 20/11/18,23:33:54,06,09,1, 11.9,1,1, 3.776, 10562.501, 236.842, 52610.060 20/11/18,23:33:54,07,09,1, 11.9,1,1, 3.776, 10562.516, 236.820, 52610.059 20/11/18,23:33:54,08,09,1, 11.9,1,1, 3.776, 10562.500, 236.801, 52610.006 20/11/18,23:33:54,09,09,1, 11.9,1,1, 3.776, 10562.512, 236.795, 52609.997 20/11/18,23:33:54,10,09,1, 11.9,1,1, 3.776, 10562.504, 236.817, 52610.052 20/11/18,23:33:54,11,09,1, 11.9,1,1, 3.776, 10562.509, 236.830, 52610.040 20/11/18,23:33:54,12,09,1, 11.9,1,1, 3.776, 10562.509, 236.810, 52610.045 20/11/18,23:33:54,13,09,1, 11.9,1,1, 3.776, 10562.522, 236.816, 52610.048 20/11/18,23:33:54,14,09,1, 11.9,1,1, 3.776, 10562.518, 236.822, 52610.007 20/11/18,23:33:54,15,09,1, 11.9,1,1, 3.776, 10562.502, 236.824, 52610.045 20/11/18,23:33:54,16,09,1, 11.9,1,1, 3.776, 10562.498, 236.818, 52610.039 20/11/18,23:33:54,17,09,1, 11.9,1,1, 3.776, 10562.514, 236.818, 52610.031 20/11/18,23:33:54,18,09,1, 11.9,1,1, 3.776, 10562.489, 236.843, 52610.025 20/11/18,23:33:54,19,09,1, 11.9,1,1, 3.776, 10562.506, 236.818, 52610.032 20/11/18,23:33:55,00,09,1, 11.9,1,1, 3.776, 10562.500, 236.818, 52610.032 20/11/18,23:33:55,01,09,1, 11.9,1,1, 3.776, 10562.503, 236.830, 52610.066 20/11/18,23:33:55,02,09,1, 11.9,1,1, 3.776, 10562.494, 236.821, 52610.067 20/11/18,23:33:55,03,09,1, 11.9,1,1, 3.776, 10562.499, 236.798, 52610.027 20/11/18,23:33:55,04,09,1, 11.9,1,1, 3.776, 10562.513, 236.805, 52610.073 20/11/18,23:33:55,05,09,1, 11.9,1,1, 3.776, 10562.497, 236.815, 52610.017 20/11/18,23:33:55,06,09,1, 11.9,1,1, 3.776, 10562.504, 236.811, 52610.081 20/11/18,23:33:55,07,09,1, 11.9,1,1, 3.776, 10562.505, 236.804, 52610.028 20/11/18,23:33:55,08,09,1, 11.9,1,1, 3.776, 10562.500, 236.807, 52610.076 20/11/18,23:33:55,09,09,1, 11.9,1,1, 3.776, 10562.497, 236.778, 52610.043 20/11/18,23:33:55,10,09,1, 11.9,1,1, 3.776, 10562.478, 236.811, 52610.060 20/11/18,23:33:55,11,09,1, 11.9,1,1, 3.776, 10562.508, 236.820, 52610.054 20/11/18,23:33:55,12,09,1, 11.9,1,1, 3.776, 10562.509, 236.793, 52610.042 20/11/18,23:33:55,13,09,1, 11.9,1,1, 3.776, 10562.497, 236.774, 52610.064 20/11/18,23:33:55,14,09,1, 11.9,1,1, 3.776, 10562.518, 236.815, 52610.074 20/11/18,23:33:55,15,09,1, 11.9,1,1, 3.776, 10562.490, 236.782, 52610.058 20/11/18,23:33:55,16,09,1, 11.9,1,1, 3.776, 10562.489, 236.800, 52610.090 20/11/18,23:33:55,17,09,1, 11.9,1,1, 3.776, 10562.476, 236.784, 52610.044 20/11/18,23:33:55,18,09,1, 11.9,1,1, 3.776, 10562.479, 236.790, 52610.057 20/11/18,23:33:55,19,09,1, 11.9,1,1, 3.776, 10562.501, 236.811, 52610.074 20/11/18,23:33:56,00,09,1, 11.9,1,1, 3.772, 10562.500, 236.811, 52610.074 20/11/18,23:33:56,01,09,1, 11.9,1,1, 3.772, 10562.505, 236.813, 52610.083 20/11/18,23:33:56,02,09,1, 11.9,1,1, 3.772, 10562.482, 236.797, 52610.041 20/11/18,23:33:56,03,09,1, 11.9,1,1, 3.772, 10562.498, 236.775, 52610.040 20/11/18,23:33:56,04,09,1, 11.9,1,1, 3.772, 10562.514, 236.777, 52610.027 20/11/18,23:33:56,05,09,1, 11.9,1,1, 3.772, 10562.489, 236.803, 52610.020 20/11/18,23:33:56,06,09,1, 11.9,1,1, 3.772, 10562.493, 236.795, 52610.018 20/11/18,23:33:56,07,09,1, 11.9,1,1, 3.772, 10562.490, 236.788, 52610.047 20/11/18,23:33:56,08,09,1, 11.9,1,1, 3.772, 10562.464, 236.759, 52610.003 20/11/18,23:33:56,09,09,1, 11.9,1,1, 3.772, 10562.480, 236.819, 52610.018 20/11/18,23:33:56,10,09,1, 11.9,1,1, 3.772, 10562.482, 236.767, 52610.033 20/11/18,23:33:56,11,09,1, 11.9,1,1, 3.772, 10562.468, 236.776, 52610.015 20/11/18,23:33:56,12,09,1, 11.9,1,1, 3.772, 10562.478, 236.781, 52610.046 20/11/18,23:33:56,13,09,1, 11.9,1,1, 3.772, 10562.478, 236.784, 52610.044 20/11/18,23:33:56,14,09,1, 11.9,1,1, 3.772, 10562.466, 236.781, 52610.050 20/11/18,23:33:56,15,09,1, 11.9,1,1, 3.772, 10562.476, 236.798, 52610.006 20/11/18,23:33:56,16,09,1, 11.9,1,1, 3.772, 10562.475, 236.794, 52609.992 20/11/18,23:33:56,17,09,1, 11.9,1,1, 3.772, 10562.481, 236.778, 52610.005 20/11/18,23:33:56,18,09,1, 11.9,1,1, 3.772, 10562.462, 236.779, 52609.979 20/11/18,23:33:56,19,09,1, 11.9,1,1, 3.772, 10562.478, 236.792, 52610.003 20/11/18,23:33:57,00,09,1, 11.9,1,1, 3.771, 10562.475, 236.792, 52610.003 20/11/18,23:33:57,01,09,1, 11.9,1,1, 3.771, 10562.482, 236.795, 52610.016 20/11/18,23:33:57,02,09,1, 11.9,1,1, 3.771, 10562.471, 236.781, 52609.973 20/11/18,23:33:57,03,09,1, 11.9,1,1, 3.771, 10562.496, 236.774, 52610.001 20/11/18,23:33:57,04,09,1, 11.9,1,1, 3.771, 10562.461, 236.768, 52610.014 20/11/18,23:33:57,05,09,1, 11.9,1,1, 3.771, 10562.472, 236.806, 52610.005 20/11/18,23:33:57,06,09,1, 11.9,1,1, 3.771, 10562.476, 236.800, 52610.006 20/11/18,23:33:57,07,09,1, 11.9,1,1, 3.771, 10562.458, 236.798, 52610.006 20/11/18,23:33:57,08,09,1, 11.9,1,1, 3.771, 10562.464, 236.802, 52610.028 20/11/18,23:33:57,09,09,1, 11.9,1,1, 3.771, 10562.471, 236.790, 52610.028 20/11/18,23:33:57,10,09,1, 11.9,1,1, 3.771, 10562.443, 236.790, 52610.039 20/11/18,23:33:57,11,09,1, 11.9,1,1, 3.771, 10562.472, 236.762, 52610.009 20/11/18,23:33:57,12,09,1, 11.9,1,1, 3.771, 10562.463, 236.781, 52610.006 20/11/18,23:33:57,13,09,1, 11.9,1,1, 3.771, 10562.466, 236.779, 52609.986 20/11/18,23:33:57,14,09,1, 11.9,1,1, 3.771, 10562.473, 236.764, 52610.038 20/11/18,23:33:57,15,09,1, 11.9,1,1, 3.771, 10562.459, 236.770, 52610.026 20/11/18,23:33:57,16,09,1, 11.9,1,1, 3.771, 10562.489, 236.770, 52610.037 20/11/18,23:33:57,17,09,1, 11.9,1,1, 3.771, 10562.486, 236.759, 52610.015 20/11/18,23:33:57,18,09,1, 11.9,1,1, 3.771, 10562.476, 236.778, 52610.004 20/11/18,23:33:57,19,09,1, 11.9,1,1, 3.771, 10562.509, 236.779, 52610.029 20/11/18,23:33:58,00,09,1, 11.8,1,1, 3.773, 10562.508, 236.779, 52610.029 20/11/18,23:33:58,01,09,1, 11.8,1,1, 3.773, 10562.476, 236.763, 52610.032 20/11/18,23:33:58,02,09,1, 11.8,1,1, 3.773, 10562.502, 236.782, 52610.036 20/11/18,23:33:58,03,09,1, 11.8,1,1, 3.773, 10562.491, 236.761, 52609.993 20/11/18,23:33:58,04,09,1, 11.8,1,1, 3.773, 10562.496, 236.766, 52610.038 20/11/18,23:33:58,05,09,1, 11.8,1,1, 3.773, 10562.489, 236.766, 52609.983 20/11/18,23:33:58,06,09,1, 11.8,1,1, 3.773, 10562.487, 236.806, 52609.998 20/11/18,23:33:58,07,09,1, 11.8,1,1, 3.773, 10562.514, 236.773, 52610.015 20/11/18,23:33:58,08,09,1, 11.8,1,1, 3.773, 10562.494, 236.793, 52610.052 20/11/18,23:33:58,09,09,1, 11.8,1,1, 3.773, 10562.478, 236.802, 52610.039 20/11/18,23:33:58,10,09,1, 11.8,1,1, 3.773, 10562.509, 236.803, 52610.031 20/11/18,23:33:58,11,09,1, 11.8,1,1, 3.773, 10562.512, 236.764, 52609.989 20/11/18,23:33:58,12,09,1, 11.8,1,1, 3.773, 10562.518, 236.789, 52609.880 20/11/18,23:33:58,13,09,1, 11.8,1,1, 3.773, 10562.545, 236.769, 52610.111 20/11/18,23:33:58,14,09,1, 11.8,1,1, 3.773, 10562.526, 236.789, 52610.048 20/11/18,23:33:58,15,09,1, 11.8,1,1, 3.773, 10562.480, 236.767, 52610.038 20/11/18,23:33:58,16,09,1, 11.8,1,1, 3.773, 10562.511, 236.810, 52610.020 20/11/18,23:33:58,17,09,1, 11.8,1,1, 3.773, 10562.477, 236.782, 52610.024 20/11/18,23:33:58,18,09,1, 11.8,1,1, 3.773, 10562.482, 236.790, 52610.029 20/11/18,23:33:58,19,09,1, 11.8,1,1, 3.773, 10562.493, 236.789, 52609.998 20/11/18,23:33:59,00,09,1, 11.9,1,1, 3.776, 10562.491, 236.789, 52609.998 20/11/18,23:33:59,01,09,1, 11.9,1,1, 3.776, 10562.474, 236.770, 52609.992 20/11/18,23:33:59,02,09,1, 11.9,1,1, 3.776, 10562.523, 236.798, 52610.011 20/11/18,23:33:59,03,09,1, 11.9,1,1, 3.776, 10562.498, 236.761, 52609.992 20/11/18,23:33:59,04,09,1, 11.9,1,1, 3.776, 10562.502, 236.771, 52610.017 20/11/18,23:33:59,05,09,1, 11.9,1,1, 3.776, 10562.492, 236.778, 52610.005 20/11/18,23:33:59,06,09,1, 11.9,1,1, 3.776, 10562.495, 236.773, 52610.014 20/11/18,23:33:59,07,09,1, 11.9,1,1, 3.776, 10562.502, 236.762, 52610.021 20/11/18,23:33:59,08,09,1, 11.9,1,1, 3.776, 10562.486, 236.756, 52610.006 20/11/18,23:33:59,09,09,1, 11.9,1,1, 3.776, 10562.504, 236.753, 52610.012 20/11/18,23:33:59,10,09,1, 11.9,1,1, 3.776, 10562.466, 236.764, 52610.020 20/11/18,23:33:59,11,09,1, 11.9,1,1, 3.776, 10562.480, 236.781, 52610.009 20/11/18,23:33:59,12,09,1, 11.9,1,1, 3.776, 10562.500, 236.778, 52609.991 20/11/18,23:33:59,13,09,1, 11.9,1,1, 3.776, 10562.465, 236.790, 52609.966 20/11/18,23:33:59,14,09,1, 11.9,1,1, 3.776, 10562.494, 236.786, 52610.014 20/11/18,23:33:59,15,09,1, 11.9,1,1, 3.776, 10562.497, 236.792, 52610.024 20/11/18,23:33:59,16,09,1, 11.9,1,1, 3.776, 10562.489, 236.782, 52609.894 20/11/18,23:33:59,17,09,1, 11.9,1,1, 3.776, 10562.507, 236.760, 52610.087 20/11/18,23:33:59,18,09,1, 11.9,1,1, 3.776, 10562.535, 236.765, 52610.068 20/11/18,23:33:59,19,09,1, 11.9,1,1, 3.776, 10562.533, 236.785, 52610.040 20/11/18,23:34:00,00,09,1, 11.8,1,1, 3.774, 10562.525, 236.785, 52610.040 20/11/18,23:34:00,01,09,1, 11.8,1,1, 3.774, 10562.489, 236.800, 52610.047 20/11/18,23:34:00,02,09,1, 11.8,1,1, 3.774, 10562.483, 236.788, 52610.012 20/11/18,23:34:00,03,09,1, 11.8,1,1, 3.774, 10562.513, 236.770, 52610.017 20/11/18,23:34:00,04,09,1, 11.8,1,1, 3.774, 10562.499, 236.770, 52610.029 20/11/18,23:34:00,05,09,1, 11.8,1,1, 3.774, 10562.517, 236.775, 52610.015 20/11/18,23:34:00,06,09,1, 11.8,1,1, 3.774, 10562.510, 236.765, 52610.029 20/11/18,23:34:00,07,09,1, 11.8,1,1, 3.774, 10562.526, 236.804, 52610.019 20/11/18,23:34:00,08,09,1, 11.8,1,1, 3.774, 10562.521, 236.791, 52609.997 20/11/18,23:34:00,09,09,1, 11.8,1,1, 3.774, 10562.499, 236.789, 52610.012 20/11/18,23:34:00,10,09,1, 11.8,1,1, 3.774, 10562.507, 236.784, 52610.002 20/11/18,23:34:00,11,09,1, 11.8,1,1, 3.774, 10562.500, 236.781, 52610.030 20/11/18,23:34:00,12,09,1, 11.8,1,1, 3.774, 10562.483, 236.809, 52609.973 20/11/18,23:34:00,13,09,1, 11.8,1,1, 3.774, 10562.488, 236.807, 52609.995 20/11/18,23:34:00,14,09,1, 11.8,1,1, 3.774, 10562.502, 236.793, 52610.028 20/11/18,23:34:00,15,09,1, 11.8,1,1, 3.774, 10562.501, 236.801, 52610.021 20/11/18,23:34:00,16,09,1, 11.8,1,1, 3.774, 10562.506, 236.762, 52610.020 20/11/18,23:34:00,17,09,1, 11.8,1,1, 3.774, 10562.480, 236.799, 52610.055 20/11/18,23:34:00,18,09,1, 11.8,1,1, 3.774, 10562.477, 236.753, 52610.002 20/11/18,23:34:00,19,09,1, 11.8,1,1, 3.774, 10562.492, 236.800, 52610.037 20/11/18,23:34:01,00,09,1, 11.8,1,1, 3.770, 10562.491, 236.800, 52610.037 20/11/18,23:34:01,01,09,1, 11.8,1,1, 3.770, 10562.486, 236.785, 52610.043 20/11/18,23:34:01,02,09,1, 11.8,1,1, 3.770, 10562.488, 236.762, 52610.000 20/11/18,23:34:01,03,09,1, 11.8,1,1, 3.770, 10562.486, 236.782, 52609.996 20/11/18,23:34:01,04,09,1, 11.8,1,1, 3.770, 10562.478, 236.750, 52610.007 20/11/18,23:34:01,05,09,1, 11.8,1,1, 3.770, 10562.475, 236.773, 52610.014 20/11/18,23:34:01,06,09,1, 11.8,1,1, 3.770, 10562.473, 236.746, 52609.974 20/11/18,23:34:01,07,09,1, 11.8,1,1, 3.770, 10562.487, 236.754, 52610.001 20/11/18,23:34:01,08,09,1, 11.8,1,1, 3.770, 10562.499, 236.742, 52610.020 20/11/18,23:34:01,09,09,1, 11.8,1,1, 3.770, 10562.494, 236.771, 52610.014 20/11/18,23:34:01,10,09,1, 11.8,1,1, 3.770, 10562.469, 236.725, 52610.011 20/11/18,23:34:01,11,09,1, 11.8,1,1, 3.770, 10562.510, 236.774, 52610.028 20/11/18,23:34:01,12,09,1, 11.8,1,1, 3.770, 10562.468, 236.755, 52609.986 20/11/18,23:34:01,13,09,1, 11.8,1,1, 3.770, 10562.454, 236.773, 52610.033 20/11/18,23:34:01,14,09,1, 11.8,1,1, 3.770, 10562.489, 236.750, 52610.012 20/11/18,23:34:01,15,09,1, 11.8,1,1, 3.770, 10562.480, 236.768, 52609.993 20/11/18,23:34:01,16,09,1, 11.8,1,1, 3.770, 10562.490, 236.737, 52609.978 20/11/18,23:34:01,17,09,1, 11.8,1,1, 3.770, 10562.484, 236.760, 52609.996 20/11/18,23:34:01,18,09,1, 11.8,1,1, 3.770, 10562.480, 236.733, 52609.987 20/11/18,23:34:01,19,09,1, 11.8,1,1, 3.770, 10562.482, 236.793, 52610.164 20/11/18,23:34:02,00,09,1, 11.9,1,1, 3.772, 10562.475, 236.793, 52610.164 20/11/18,23:34:02,01,09,1, 11.9,1,1, 3.772, 10562.517, 236.746, 52610.128 20/11/18,23:34:02,02,09,1, 11.9,1,1, 3.772, 10562.449, 236.720, 52609.834 20/11/18,23:34:02,03,09,1, 11.9,1,1, 3.772, 10562.467, 236.753, 52609.955 20/11/18,23:34:02,04,09,1, 11.9,1,1, 3.772, 10562.481, 236.726, 52609.935 20/11/18,23:34:02,05,09,1, 11.9,1,1, 3.772, 10562.481, 236.747, 52609.956 20/11/18,23:34:02,06,09,1, 11.9,1,1, 3.772, 10562.490, 236.741, 52609.965 20/11/18,23:34:02,07,09,1, 11.9,1,1, 3.772, 10562.512, 236.754, 52609.956 20/11/18,23:34:02,08,09,1, 11.9,1,1, 3.772, 10562.486, 236.766, 52609.967 20/11/18,23:34:02,09,09,1, 11.9,1,1, 3.772, 10562.494, 236.773, 52610.003 20/11/18,23:34:02,10,09,1, 11.9,1,1, 3.772, 10562.479, 236.736, 52609.973 20/11/18,23:34:02,11,09,1, 11.9,1,1, 3.772, 10562.483, 236.744, 52609.973 20/11/18,23:34:02,12,09,1, 11.9,1,1, 3.772, 10562.495, 236.764, 52609.986 20/11/18,23:34:02,13,09,1, 11.9,1,1, 3.772, 10562.487, 236.742, 52609.944 20/11/18,23:34:02,14,09,1, 11.9,1,1, 3.772, 10562.469, 236.742, 52609.967 20/11/18,23:34:02,15,09,1, 11.9,1,1, 3.772, 10562.488, 236.741, 52609.962 20/11/18,23:34:02,16,09,1, 11.9,1,1, 3.772, 10562.505, 236.745, 52609.811 20/11/18,23:34:02,17,09,1, 11.9,1,1, 3.772, 10562.517, 236.754, 52610.013 20/11/18,23:34:02,18,09,1, 11.9,1,1, 3.772, 10562.484, 236.736, 52609.989 20/11/18,23:34:02,19,09,1, 11.9,1,1, 3.772, 10562.501, 236.748, 52609.978 20/11/18,23:34:03,00,08,1, 11.9,1,1, 3.774, 10562.500, 236.748, 52609.978 20/11/18,23:34:03,01,08,1, 11.9,1,1, 3.774, 10562.473, 236.756, 52610.033 20/11/18,23:34:03,02,08,1, 11.9,1,1, 3.774, 10562.481, 236.743, 52609.991 20/11/18,23:34:03,03,08,1, 11.9,1,1, 3.774, 10562.482, 236.733, 52609.959 20/11/18,23:34:03,04,08,1, 11.9,1,1, 3.774, 10562.477, 236.744, 52609.959 20/11/18,23:34:03,05,08,1, 11.9,1,1, 3.774, 10562.511, 236.727, 52609.987 20/11/18,23:34:03,06,08,1, 11.9,1,1, 3.774, 10562.489, 236.755, 52609.995 20/11/18,23:34:03,07,08,1, 11.9,1,1, 3.774, 10562.478, 236.723, 52609.957 20/11/18,23:34:03,08,08,1, 11.9,1,1, 3.774, 10562.503, 236.735, 52609.981 20/11/18,23:34:03,09,08,1, 11.9,1,1, 3.774, 10562.472, 236.738, 52609.986 20/11/18,23:34:03,10,08,1, 11.9,1,1, 3.774, 10562.462, 236.724, 52609.992 20/11/18,23:34:03,11,08,1, 11.9,1,1, 3.774, 10562.476, 236.710, 52609.988 20/11/18,23:34:03,12,08,1, 11.9,1,1, 3.774, 10562.501, 236.764, 52610.005 20/11/18,23:34:03,13,08,1, 11.9,1,1, 3.774, 10562.474, 236.703, 52609.973 20/11/18,23:34:03,14,08,1, 11.9,1,1, 3.774, 10562.479, 236.737, 52609.995 20/11/18,23:34:03,15,08,1, 11.9,1,1, 3.774, 10562.478, 236.717, 52609.983 20/11/18,23:34:03,16,08,1, 11.9,1,1, 3.774, 10562.467, 236.719, 52609.965 20/11/18,23:34:03,17,08,1, 11.9,1,1, 3.774, 10562.478, 236.712, 52610.004 20/11/18,23:34:03,18,08,1, 11.9,1,1, 3.774, 10562.465, 236.754, 52609.998 20/11/18,23:34:03,19,08,1, 11.9,1,1, 3.774, 10562.492, 236.731, 52610.003 20/11/18,23:34:04,00,09,1, 11.9,1,1, 3.773, 10562.491, 236.731, 52610.003 20/11/18,23:34:04,01,09,1, 11.9,1,1, 3.773, 10562.475, 236.721, 52609.989 20/11/18,23:34:04,02,09,1, 11.9,1,1, 3.773, 10562.464, 236.722, 52610.020 20/11/18,23:34:04,03,09,1, 11.9,1,1, 3.773, 10562.474, 236.718, 52609.983 20/11/18,23:34:04,04,09,1, 11.9,1,1, 3.773, 10562.486, 236.730, 52610.019 20/11/18,23:34:04,05,09,1, 11.9,1,1, 3.773, 10562.475, 236.722, 52609.985 20/11/18,23:34:04,06,09,1, 11.9,1,1, 3.773, 10562.484, 236.742, 52609.979 20/11/18,23:34:04,07,09,1, 11.9,1,1, 3.773, 10562.480, 236.722, 52609.990 20/11/18,23:34:04,08,09,1, 11.9,1,1, 3.773, 10562.492, 236.737, 52609.980 20/11/18,23:34:04,09,09,1, 11.9,1,1, 3.773, 10562.515, 236.720, 52609.986 20/11/18,23:34:04,10,09,1, 11.9,1,1, 3.773, 10562.485, 236.740, 52609.985 20/11/18,23:34:04,11,09,1, 11.9,1,1, 3.773, 10562.507, 236.714, 52609.981 20/11/18,23:34:04,12,09,1, 11.9,1,1, 3.773, 10562.492, 236.746, 52610.007 20/11/18,23:34:04,13,09,1, 11.9,1,1, 3.773, 10562.495, 236.729, 52609.992 20/11/18,23:34:04,14,09,1, 11.9,1,1, 3.773, 10562.497, 236.727, 52610.025 20/11/18,23:34:04,15,09,1, 11.9,1,1, 3.773, 10562.488, 236.700, 52610.014 20/11/18,23:34:04,16,09,1, 11.9,1,1, 3.773, 10562.506, 236.729, 52610.041 20/11/18,23:34:04,17,09,1, 11.9,1,1, 3.773, 10562.504, 236.722, 52609.980 20/11/18,23:34:04,18,09,1, 11.9,1,1, 3.773, 10562.503, 236.719, 52609.990 20/11/18,23:34:04,19,09,1, 11.9,1,1, 3.773, 10562.504, 236.688, 52609.947 20/11/18,23:34:05,00,09,1, 11.9,1,1, 3.773, 10562.500, 236.688, 52609.947 20/11/18,23:34:05,01,09,1, 11.9,1,1, 3.773, 10562.519, 236.711, 52609.987 20/11/18,23:34:05,02,09,1, 11.9,1,1, 3.773, 10562.543, 236.695, 52609.987 20/11/18,23:34:05,03,09,1, 11.9,1,1, 3.773, 10562.514, 236.702, 52609.996 20/11/18,23:34:05,04,09,1, 11.9,1,1, 3.773, 10562.509, 236.704, 52610.018 20/11/18,23:34:05,05,09,1, 11.9,1,1, 3.773, 10562.506, 236.706, 52610.004 20/11/18,23:34:05,06,09,1, 11.9,1,1, 3.773, 10562.498, 236.724, 52610.015 20/11/18,23:34:05,07,09,1, 11.9,1,1, 3.773, 10562.514, 236.723, 52610.025 20/11/18,23:34:05,08,09,1, 11.9,1,1, 3.773, 10562.516, 236.752, 52610.019 20/11/18,23:34:05,09,09,1, 11.9,1,1, 3.773, 10562.518, 236.698, 52609.996 20/11/18,23:34:05,10,09,1, 11.9,1,1, 3.773, 10562.512, 236.730, 52610.032 20/11/18,23:34:05,11,09,1, 11.9,1,1, 3.773, 10562.512, 236.715, 52610.004 20/11/18,23:34:05,12,09,1, 11.9,1,1, 3.773, 10562.508, 236.712, 52609.981 20/11/18,23:34:05,13,09,1, 11.9,1,1, 3.773, 10562.493, 236.710, 52609.973 20/11/18,23:34:05,14,09,1, 11.9,1,1, 3.773, 10562.521, 236.724, 52610.009 20/11/18,23:34:05,15,09,1, 11.9,1,1, 3.773, 10562.542, 236.713, 52609.985 20/11/18,23:34:05,16,09,1, 11.9,1,1, 3.773, 10562.509, 236.713, 52609.956 20/11/18,23:34:05,17,09,1, 11.9,1,1, 3.773, 10562.508, 236.718, 52609.994 20/11/18,23:34:05,18,09,1, 11.9,1,1, 3.773, 10562.507, 236.716, 52609.970 20/11/18,23:34:05,19,09,1, 11.9,1,1, 3.773, 10562.495, 236.714, 52609.970 20/11/18,23:34:06,00,08,1, 11.8,1,1, 3.774, 10562.491, 236.714, 52609.970 20/11/18,23:34:06,01,08,1, 11.8,1,1, 3.774, 10562.506, 236.705, 52609.949 20/11/18,23:34:06,02,08,1, 11.8,1,1, 3.774, 10562.511, 236.713, 52609.960 20/11/18,23:34:06,03,08,1, 11.8,1,1, 3.774, 10562.500, 236.698, 52609.995 20/11/18,23:34:06,04,08,1, 11.8,1,1, 3.774, 10562.510, 236.688, 52609.986 20/11/18,23:34:06,05,08,1, 11.8,1,1, 3.774, 10562.520, 236.704, 52609.977 20/11/18,23:34:06,06,08,1, 11.8,1,1, 3.774, 10562.522, 236.688, 52609.973 20/11/18,23:34:06,07,08,1, 11.8,1,1, 3.774, 10562.519, 236.700, 52609.974 20/11/18,23:34:06,08,08,1, 11.8,1,1, 3.774, 10562.513, 236.702, 52609.955 20/11/18,23:34:06,09,08,1, 11.8,1,1, 3.774, 10562.523, 236.705, 52609.989 20/11/18,23:34:06,10,08,1, 11.8,1,1, 3.774, 10562.542, 236.714, 52609.988 20/11/18,23:34:06,11,08,1, 11.8,1,1, 3.774, 10562.530, 236.673, 52609.959 20/11/18,23:34:06,12,08,1, 11.8,1,1, 3.774, 10562.545, 236.699, 52609.956 20/11/18,23:34:06,13,08,1, 11.8,1,1, 3.774, 10562.534, 236.690, 52609.965 20/11/18,23:34:06,14,08,1, 11.8,1,1, 3.774, 10562.537, 236.697, 52609.956 20/11/18,23:34:06,15,08,1, 11.8,1,1, 3.774, 10562.527, 236.702, 52609.990 20/11/18,23:34:06,16,08,1, 11.8,1,1, 3.774, 10562.528, 236.695, 52610.020 20/11/18,23:34:06,17,08,1, 11.8,1,1, 3.774, 10562.538, 236.674, 52609.964 20/11/18,23:34:06,18,08,1, 11.8,1,1, 3.774, 10562.542, 236.694, 52609.978 20/11/18,23:34:06,19,08,1, 11.8,1,1, 3.774, 10562.517, 236.705, 52609.988 20/11/18,23:34:07,00,09,1, 11.9,1,1, 3.771, 10562.516, 236.705, 52609.988 20/11/18,23:34:07,01,09,1, 11.9,1,1, 3.771, 10562.541, 236.693, 52610.002 20/11/18,23:34:07,02,09,1, 11.9,1,1, 3.771, 10562.525, 236.682, 52609.967 20/11/18,23:34:07,03,09,1, 11.9,1,1, 3.771, 10562.515, 236.678, 52610.005 20/11/18,23:34:07,04,09,1, 11.9,1,1, 3.771, 10562.508, 236.678, 52609.950 20/11/18,23:34:07,05,09,1, 11.9,1,1, 3.771, 10562.517, 236.676, 52609.998 20/11/18,23:34:07,06,09,1, 11.9,1,1, 3.771, 10562.525, 236.680, 52609.942 20/11/18,23:34:07,07,09,1, 11.9,1,1, 3.771, 10562.549, 236.669, 52609.970 20/11/18,23:34:07,08,09,1, 11.9,1,1, 3.771, 10562.522, 236.670, 52609.950 20/11/18,23:34:07,09,09,1, 11.9,1,1, 3.771, 10562.536, 236.670, 52609.979 20/11/18,23:34:07,10,09,1, 11.9,1,1, 3.771, 10562.499, 236.665, 52609.962 20/11/18,23:34:07,11,09,1, 11.9,1,1, 3.771, 10562.524, 236.689, 52609.993 20/11/18,23:34:07,12,09,1, 11.9,1,1, 3.771, 10562.520, 236.690, 52609.985 20/11/18,23:34:07,13,09,1, 11.9,1,1, 3.771, 10562.530, 236.650, 52609.969 20/11/18,23:34:07,14,09,1, 11.9,1,1, 3.771, 10562.532, 236.664, 52609.988 20/11/18,23:34:07,15,09,1, 11.9,1,1, 3.771, 10562.547, 236.671, 52609.943 20/11/18,23:34:07,16,09,1, 11.9,1,1, 3.771, 10562.543, 236.638, 52609.973 20/11/18,23:34:07,17,09,1, 11.9,1,1, 3.771, 10562.541, 236.672, 52609.967 20/11/18,23:34:07,18,09,1, 11.9,1,1, 3.771, 10562.535, 236.671, 52609.925 20/11/18,23:34:07,19,09,1, 11.9,1,1, 3.771, 10562.520, 236.688, 52609.966 20/11/18,23:34:08,00,08,1, 11.9,1,1, 3.770, 10562.516, 236.688, 52609.966 20/11/18,23:34:08,01,08,1, 11.9,1,1, 3.770, 10562.551, 236.672, 52609.979 20/11/18,23:34:08,02,08,1, 11.9,1,1, 3.770, 10562.538, 236.666, 52609.961 20/11/18,23:34:08,03,08,1, 11.9,1,1, 3.770, 10562.558, 236.676, 52609.994 20/11/18,23:34:08,04,08,1, 11.9,1,1, 3.770, 10562.535, 236.662, 52609.962 20/11/18,23:34:08,05,08,1, 11.9,1,1, 3.770, 10562.557, 236.687, 52609.951 20/11/18,23:34:08,06,08,1, 11.9,1,1, 3.770, 10562.536, 236.655, 52609.976 20/11/18,23:34:08,07,08,1, 11.9,1,1, 3.770, 10562.529, 236.660, 52609.957 20/11/18,23:34:08,08,08,1, 11.9,1,1, 3.770, 10562.533, 236.654, 52609.941 20/11/18,23:34:08,09,08,1, 11.9,1,1, 3.770, 10562.548, 236.653, 52609.946 20/11/18,23:34:08,10,08,1, 11.9,1,1, 3.770, 10562.543, 236.646, 52609.916 20/11/18,23:34:08,11,08,1, 11.9,1,1, 3.770, 10562.548, 236.676, 52609.956 20/11/18,23:34:08,12,08,1, 11.9,1,1, 3.770, 10562.551, 236.668, 52609.923 20/11/18,23:34:08,13,08,1, 11.9,1,1, 3.770, 10562.566, 236.664, 52609.937 20/11/18,23:34:08,14,08,1, 11.9,1,1, 3.770, 10562.554, 236.642, 52609.947 20/11/18,23:34:08,15,08,1, 11.9,1,1, 3.770, 10562.562, 236.642, 52609.978 20/11/18,23:34:08,16,08,1, 11.9,1,1, 3.770, 10562.556, 236.650, 52609.937 20/11/18,23:34:08,17,08,1, 11.9,1,1, 3.770, 10562.563, 236.664, 52609.974 20/11/18,23:34:08,18,08,1, 11.9,1,1, 3.770, 10562.550, 236.620, 52609.938 20/11/18,23:34:08,19,08,1, 11.9,1,1, 3.770, 10562.554, 236.662, 52609.946 20/11/18,23:34:09,00,08,1, 11.9,1,1, 3.769, 10562.550, 236.662, 52609.946 20/11/18,23:34:09,01,08,1, 11.9,1,1, 3.769, 10562.578, 236.666, 52609.942 20/11/18,23:34:09,02,08,1, 11.9,1,1, 3.769, 10562.567, 236.650, 52609.924 20/11/18,23:34:09,03,08,1, 11.9,1,1, 3.769, 10562.581, 236.651, 52609.976 20/11/18,23:34:09,04,08,1, 11.9,1,1, 3.769, 10562.576, 236.625, 52609.953 20/11/18,23:34:09,05,08,1, 11.9,1,1, 3.769, 10562.584, 236.658, 52609.947 20/11/18,23:34:09,06,08,1, 11.9,1,1, 3.769, 10562.582, 236.641, 52609.951 20/11/18,23:34:09,07,08,1, 11.9,1,1, 3.769, 10562.591, 236.666, 52609.982 20/11/18,23:34:09,08,08,1, 11.9,1,1, 3.769, 10562.567, 236.629, 52609.963 20/11/18,23:34:09,09,08,1, 11.9,1,1, 3.769, 10562.575, 236.661, 52609.966 20/11/18,23:34:09,10,08,1, 11.9,1,1, 3.769, 10562.571, 236.648, 52609.951 20/11/18,23:34:09,11,08,1, 11.9,1,1, 3.769, 10562.594, 236.642, 52609.966 20/11/18,23:34:09,12,08,1, 11.9,1,1, 3.769, 10562.602, 236.623, 52609.925 20/11/18,23:34:09,13,08,1, 11.9,1,1, 3.769, 10562.606, 236.634, 52609.909 20/11/18,23:34:09,14,08,1, 11.9,1,1, 3.769, 10562.592, 236.615, 52609.894 20/11/18,23:34:09,15,08,1, 11.9,1,1, 3.769, 10562.598, 236.637, 52609.899 20/11/18,23:34:09,16,08,1, 11.9,1,1, 3.769, 10562.576, 236.603, 52609.885 20/11/18,23:34:09,17,08,1, 11.9,1,1, 3.769, 10562.589, 236.659, 52609.910 20/11/18,23:34:09,18,08,1, 11.9,1,1, 3.769, 10562.583, 236.619, 52609.944 20/11/18,23:34:09,19,08,1, 11.9,1,1, 3.769, 10562.582, 236.646, 52609.973 20/11/18,23:34:10,00,09,1, 11.9,1,1, 3.771, 10562.575, 236.646, 52609.973 20/11/18,23:34:10,01,09,1, 11.9,1,1, 3.771, 10562.578, 236.630, 52609.912 20/11/18,23:34:10,02,09,1, 11.9,1,1, 3.771, 10562.593, 236.593, 52609.921 20/11/18,23:34:10,03,09,1, 11.9,1,1, 3.771, 10562.607, 236.623, 52609.907 20/11/18,23:34:10,04,09,1, 11.9,1,1, 3.771, 10562.578, 236.609, 52609.940 20/11/18,23:34:10,05,09,1, 11.9,1,1, 3.771, 10562.598, 236.618, 52609.955 20/11/18,23:34:10,06,09,1, 11.9,1,1, 3.771, 10562.606, 236.633, 52609.940 20/11/18,23:34:10,07,09,1, 11.9,1,1, 3.771, 10562.570, 236.646, 52610.215 20/11/18,23:34:10,08,09,1, 11.9,1,1, 3.771, 10562.570, 236.632, 52610.021 20/11/18,23:34:10,09,09,1, 11.9,1,1, 3.771, 10562.625, 236.644, 52610.006 20/11/18,23:34:10,10,09,1, 11.9,1,1, 3.771, 10562.616, 236.616, 52609.977 20/11/18,23:34:10,11,09,1, 11.9,1,1, 3.771, 10562.606, 236.625, 52609.958 20/11/18,23:34:10,12,09,1, 11.9,1,1, 3.771, 10562.565, 236.591, 52609.555 20/11/18,23:34:10,13,09,1, 11.9,1,1, 3.771, 10562.597, 236.645, 52610.048 20/11/18,23:34:10,14,09,1, 11.9,1,1, 3.771, 10562.624, 236.603, 52609.977 20/11/18,23:34:10,15,09,1, 11.9,1,1, 3.771, 10562.602, 236.625, 52609.989 20/11/18,23:34:10,16,09,1, 11.9,1,1, 3.771, 10562.605, 236.590, 52609.962 20/11/18,23:34:10,17,09,1, 11.9,1,1, 3.771, 10562.585, 236.619, 52609.957 20/11/18,23:34:10,18,09,1, 11.9,1,1, 3.771, 10562.563, 236.612, 52609.885 20/11/18,23:34:10,19,09,1, 11.9,1,1, 3.771, 10562.606, 236.610, 52609.947 20/11/18,23:34:11,00,09,1, 11.9,1,1, 3.773, 10562.600, 236.610, 52609.947 20/11/18,23:34:11,01,09,1, 11.9,1,1, 3.773, 10562.594, 236.614, 52609.930 20/11/18,23:34:11,02,09,1, 11.9,1,1, 3.773, 10562.611, 236.585, 52609.907 20/11/18,23:34:11,03,09,1, 11.9,1,1, 3.773, 10562.605, 236.612, 52609.927 20/11/18,23:34:11,04,09,1, 11.9,1,1, 3.773, 10562.593, 236.579, 52609.910 20/11/18,23:34:11,05,09,1, 11.9,1,1, 3.773, 10562.606, 236.597, 52609.923 20/11/18,23:34:11,06,09,1, 11.9,1,1, 3.773, 10562.586, 236.594, 52609.889 20/11/18,23:34:11,07,09,1, 11.9,1,1, 3.773, 10562.592, 236.602, 52609.918 20/11/18,23:34:11,08,09,1, 11.9,1,1, 3.773, 10562.597, 236.625, 52609.903 20/11/18,23:34:11,09,09,1, 11.9,1,1, 3.773, 10562.613, 236.630, 52609.958 20/11/18,23:34:11,10,09,1, 11.9,1,1, 3.773, 10562.598, 236.618, 52609.952 20/11/18,23:34:11,11,09,1, 11.9,1,1, 3.773, 10562.625, 236.631, 52609.962 20/11/18,23:34:11,12,09,1, 11.9,1,1, 3.773, 10562.616, 236.599, 52609.918 20/11/18,23:34:11,13,09,1, 11.9,1,1, 3.773, 10562.602, 236.599, 52609.949 20/11/18,23:34:11,14,09,1, 11.9,1,1, 3.773, 10562.603, 236.584, 52609.947 20/11/18,23:34:11,15,09,1, 11.9,1,1, 3.773, 10562.624, 236.624, 52609.965 20/11/18,23:34:11,16,09,1, 11.9,1,1, 3.773, 10562.586, 236.590, 52609.890 20/11/18,23:34:11,17,09,1, 11.9,1,1, 3.773, 10562.595, 236.630, 52609.954 20/11/18,23:34:11,18,09,1, 11.9,1,1, 3.773, 10562.615, 236.576, 52609.928 20/11/18,23:34:11,19,09,1, 11.9,1,1, 3.773, 10562.615, 236.627, 52609.923 20/11/18,23:34:12,00,09,1, 11.9,1,1, 3.767, 10562.608, 236.627, 52609.923 20/11/18,23:34:12,01,09,1, 11.9,1,1, 3.767, 10562.633, 236.591, 52609.936 20/11/18,23:34:12,02,09,1, 11.9,1,1, 3.767, 10562.625, 236.581, 52609.877 20/11/18,23:34:12,03,09,1, 11.9,1,1, 3.767, 10562.646, 236.617, 52609.953 20/11/18,23:34:12,04,09,1, 11.9,1,1, 3.767, 10562.644, 236.611, 52609.908 20/11/18,23:34:12,05,09,1, 11.9,1,1, 3.767, 10562.637, 236.607, 52609.935 20/11/18,23:34:12,06,09,1, 11.9,1,1, 3.767, 10562.625, 236.602, 52609.881 20/11/18,23:34:12,07,09,1, 11.9,1,1, 3.767, 10562.646, 236.596, 52609.918 20/11/18,23:34:12,08,09,1, 11.9,1,1, 3.767, 10562.658, 236.584, 52609.730 20/11/18,23:34:12,09,09,1, 11.9,1,1, 3.767, 10562.637, 236.609, 52609.838 20/11/18,23:34:12,10,09,1, 11.9,1,1, 3.767, 10562.644, 236.580, 52609.831 20/11/18,23:34:12,11,09,1, 11.9,1,1, 3.767, 10562.645, 236.606, 52609.867 20/11/18,23:34:12,12,09,1, 11.9,1,1, 3.767, 10562.644, 236.586, 52609.877 20/11/18,23:34:12,13,09,1, 11.9,1,1, 3.767, 10562.659, 236.601, 52609.873 20/11/18,23:34:12,14,09,1, 11.9,1,1, 3.767, 10562.642, 236.598, 52609.891 20/11/18,23:34:12,15,09,1, 11.9,1,1, 3.767, 10562.638, 236.616, 52610.035 20/11/18,23:34:12,16,09,1, 11.9,1,1, 3.767, 10562.632, 236.592, 52609.948 20/11/18,23:34:12,17,09,1, 11.9,1,1, 3.767, 10562.650, 236.609, 52609.967 20/11/18,23:34:12,18,09,1, 11.9,1,1, 3.767, 10562.621, 236.568, 52609.906 20/11/18,23:34:12,19,09,1, 11.9,1,1, 3.767, 10562.657, 236.593, 52609.979 20/11/18,23:34:13,00,09,1, 11.9,1,1, 3.772, 10562.650, 236.593, 52609.979 20/11/18,23:34:13,01,09,1, 11.9,1,1, 3.772, 10562.644, 236.546, 52609.925 20/11/18,23:34:13,02,09,1, 11.9,1,1, 3.772, 10562.646, 236.553, 52609.895 20/11/18,23:34:13,03,09,1, 11.9,1,1, 3.772, 10562.650, 236.558, 52609.898 20/11/18,23:34:13,04,09,1, 11.9,1,1, 3.772, 10562.650, 236.575, 52609.945 20/11/18,23:34:13,05,09,1, 11.9,1,1, 3.772, 10562.658, 236.566, 52609.928 20/11/18,23:34:13,06,09,1, 11.9,1,1, 3.772, 10562.671, 236.553, 52609.950 20/11/18,23:34:13,07,09,1, 11.9,1,1, 3.772, 10562.653, 236.572, 52609.925 20/11/18,23:34:13,08,09,1, 11.9,1,1, 3.772, 10562.656, 236.579, 52609.932 20/11/18,23:34:13,09,09,1, 11.9,1,1, 3.772, 10562.685, 236.560, 52609.924 20/11/18,23:34:13,10,09,1, 11.9,1,1, 3.772, 10562.668, 236.557, 52609.918 20/11/18,23:34:13,11,09,1, 11.9,1,1, 3.772, 10562.679, 236.572, 52609.955 20/11/18,23:34:13,12,09,1, 11.9,1,1, 3.772, 10562.666, 236.546, 52609.878 20/11/18,23:34:13,13,09,1, 11.9,1,1, 3.772, 10562.666, 236.587, 52609.926 20/11/18,23:34:13,14,09,1, 11.9,1,1, 3.772, 10562.670, 236.569, 52609.913 20/11/18,23:34:13,15,09,1, 11.9,1,1, 3.772, 10562.686, 236.572, 52609.957 20/11/18,23:34:13,16,09,1, 11.9,1,1, 3.772, 10562.657, 236.552, 52609.909 20/11/18,23:34:13,17,09,1, 11.9,1,1, 3.772, 10562.679, 236.554, 52609.918 20/11/18,23:34:13,18,09,1, 11.9,1,1, 3.772, 10562.672, 236.562, 52609.940 20/11/18,23:34:13,19,09,1, 11.9,1,1, 3.772, 10562.661, 236.570, 52609.947 20/11/18,23:34:14,00,09,1, 11.7,1,1, 3.771, 10562.658, 236.570, 52609.947 20/11/18,23:34:14,01,09,1, 11.7,1,1, 3.771, 10562.700, 236.563, 52609.959 20/11/18,23:34:14,02,09,1, 11.7,1,1, 3.771, 10562.705, 236.593, 52609.994 20/11/18,23:34:14,03,09,1, 11.7,1,1, 3.771, 10562.694, 236.552, 52609.952 20/11/18,23:34:14,04,09,1, 11.7,1,1, 3.771, 10562.644, 236.565, 52609.946 20/11/18,23:34:14,05,09,1, 11.7,1,1, 3.771, 10562.698, 236.594, 52609.973 20/11/18,23:34:14,06,09,1, 11.7,1,1, 3.771, 10562.675, 236.542, 52609.925 20/11/18,23:34:14,07,09,1, 11.7,1,1, 3.771, 10562.695, 236.579, 52609.925 20/11/18,23:34:14,08,09,1, 11.7,1,1, 3.771, 10562.706, 236.540, 52609.910 20/11/18,23:34:14,09,09,1, 11.7,1,1, 3.771, 10562.732, 236.570, 52609.979 20/11/18,23:34:14,10,09,1, 11.7,1,1, 3.771, 10562.679, 236.526, 52609.934 20/11/18,23:34:14,11,09,1, 11.7,1,1, 3.771, 10562.713, 236.587, 52609.980 20/11/18,23:34:14,12,09,1, 11.7,1,1, 3.771, 10562.703, 236.557, 52609.921 20/11/18,23:34:14,13,09,1, 11.7,1,1, 3.771, 10562.733, 236.577, 52609.933 20/11/18,23:34:14,14,09,1, 11.7,1,1, 3.771, 10562.736, 236.562, 52609.963 20/11/18,23:34:14,15,09,1, 11.7,1,1, 3.771, 10562.703, 236.604, 52610.090 20/11/18,23:34:14,16,09,1, 11.7,1,1, 3.771, 10562.703, 236.589, 52609.916 20/11/18,23:34:14,17,09,1, 11.7,1,1, 3.771, 10562.699, 236.591, 52609.933 20/11/18,23:34:14,18,09,1, 11.7,1,1, 3.771, 10562.730, 236.568, 52609.916 20/11/18,23:34:14,19,09,1, 11.7,1,1, 3.771, 10562.721, 236.584, 52609.890 20/11/18,23:34:15,00,09,1, 11.8,1,1, 3.768, 10562.717, 236.584, 52609.890 20/11/18,23:34:15,01,09,1, 11.8,1,1, 3.768, 10562.720, 236.551, 52609.897 20/11/18,23:34:15,02,09,1, 11.8,1,1, 3.768, 10562.715, 236.562, 52609.949 20/11/18,23:34:15,03,09,1, 11.8,1,1, 3.768, 10562.727, 236.562, 52609.944 20/11/18,23:34:15,04,09,1, 11.8,1,1, 3.768, 10562.747, 236.548, 52609.934 20/11/18,23:34:15,05,09,1, 11.8,1,1, 3.768, 10562.713, 236.556, 52609.894 20/11/18,23:34:15,06,09,1, 11.8,1,1, 3.768, 10562.729, 236.558, 52609.936 20/11/18,23:34:15,07,09,1, 11.8,1,1, 3.768, 10562.744, 236.558, 52609.936 20/11/18,23:34:15,08,09,1, 11.8,1,1, 3.768, 10562.734, 236.561, 52609.913 20/11/18,23:34:15,09,09,1, 11.8,1,1, 3.768, 10562.756, 236.554, 52609.986 20/11/18,23:34:15,10,09,1, 11.8,1,1, 3.768, 10562.747, 236.544, 52609.921 20/11/18,23:34:15,11,09,1, 11.8,1,1, 3.768, 10562.761, 236.546, 52609.973 20/11/18,23:34:15,12,09,1, 11.8,1,1, 3.768, 10562.750, 236.554, 52609.935 20/11/18,23:34:15,13,09,1, 11.8,1,1, 3.768, 10562.748, 236.538, 52609.937 20/11/18,23:34:15,14,09,1, 11.8,1,1, 3.768, 10562.703, 236.547, 52609.996 20/11/18,23:34:15,15,09,1, 11.8,1,1, 3.768, 10562.783, 236.549, 52610.098 20/11/18,23:34:15,16,09,1, 11.8,1,1, 3.768, 10562.742, 236.545, 52609.891 20/11/18,23:34:15,17,09,1, 11.8,1,1, 3.768, 10562.753, 236.528, 52609.906 20/11/18,23:34:15,18,09,1, 11.8,1,1, 3.768, 10562.773, 236.549, 52609.922 20/11/18,23:34:15,19,09,1, 11.8,1,1, 3.768, 10562.753, 236.549, 52609.933 20/11/18,23:34:16,00,07,1, 11.9,1,1, 3.773, 10562.750, 236.549, 52609.933 20/11/18,23:34:16,01,07,1, 11.9,1,1, 3.773, 10562.766, 236.549, 52609.927 20/11/18,23:34:16,02,07,1, 11.9,1,1, 3.773, 10562.774, 236.548, 52609.946 20/11/18,23:34:16,03,07,1, 11.9,1,1, 3.773, 10562.783, 236.526, 52609.938 20/11/18,23:34:16,04,07,1, 11.9,1,1, 3.773, 10562.775, 236.550, 52609.943 20/11/18,23:34:16,05,07,1, 11.9,1,1, 3.773, 10562.769, 236.531, 52609.953 20/11/18,23:34:16,06,07,1, 11.9,1,1, 3.773, 10562.790, 236.531, 52609.925 20/11/18,23:34:16,07,07,1, 11.9,1,1, 3.773, 10562.786, 236.528, 52609.914 20/11/18,23:34:16,08,07,1, 11.9,1,1, 3.773, 10562.785, 236.524, 52609.951 20/11/18,23:34:16,09,07,1, 11.9,1,1, 3.773, 10562.769, 236.549, 52609.967 20/11/18,23:34:16,10,07,1, 11.9,1,1, 3.773, 10562.793, 236.545, 52609.949 20/11/18,23:34:16,11,07,1, 11.9,1,1, 3.773, 10562.775, 236.539, 52609.976 20/11/18,23:34:16,12,07,1, 11.9,1,1, 3.773, 10562.803, 236.541, 52609.965 20/11/18,23:34:16,13,07,1, 11.9,1,1, 3.773, 10562.783, 236.543, 52609.977 20/11/18,23:34:16,14,07,1, 11.9,1,1, 3.773, 10562.782, 236.528, 52609.935 20/11/18,23:34:16,15,07,1, 11.9,1,1, 3.773, 10562.777, 236.504, 52609.952 20/11/18,23:34:16,16,07,1, 11.9,1,1, 3.773, 10562.775, 236.494, 52609.960 20/11/18,23:34:16,17,07,1, 11.9,1,1, 3.773, 10562.790, 236.505, 52609.968 20/11/18,23:34:16,18,07,1, 11.9,1,1, 3.773, 10562.804, 236.502, 52609.949 20/11/18,23:34:16,19,07,1, 11.9,1,1, 3.773, 10562.802, 236.496, 52609.941 20/11/18,23:34:17,00,08,1, 11.9,1,1, 3.771, 10562.800, 236.496, 52609.941 20/11/18,23:34:17,01,08,1, 11.9,1,1, 3.771, 10562.809, 236.499, 52609.958 20/11/18,23:34:17,02,08,1, 11.9,1,1, 3.771, 10562.809, 236.503, 52609.931 20/11/18,23:34:17,03,08,1, 11.9,1,1, 3.771, 10562.806, 236.483, 52609.928 20/11/18,23:34:17,04,08,1, 11.9,1,1, 3.771, 10562.824, 236.504, 52609.931 20/11/18,23:34:17,05,08,1, 11.9,1,1, 3.771, 10562.800, 236.485, 52609.913 20/11/18,23:34:17,06,08,1, 11.9,1,1, 3.771, 10562.816, 236.506, 52609.966 20/11/18,23:34:17,07,08,1, 11.9,1,1, 3.771, 10562.796, 236.462, 52609.917 20/11/18,23:34:17,08,08,1, 11.9,1,1, 3.771, 10562.816, 236.490, 52609.948 20/11/18,23:34:17,09,08,1, 11.9,1,1, 3.771, 10562.816, 236.448, 52609.924 20/11/18,23:34:17,10,08,1, 11.9,1,1, 3.771, 10562.823, 236.495, 52609.959 20/11/18,23:34:17,11,08,1, 11.9,1,1, 3.771, 10562.806, 236.439, 52609.866 20/11/18,23:34:17,12,08,1, 11.9,1,1, 3.771, 10562.801, 236.492, 52609.901 20/11/18,23:34:17,13,08,1, 11.9,1,1, 3.771, 10562.826, 236.475, 52609.867 20/11/18,23:34:17,14,08,1, 11.9,1,1, 3.771, 10562.830, 236.478, 52609.912 20/11/18,23:34:17,15,08,1, 11.9,1,1, 3.771, 10562.831, 236.428, 52609.918 20/11/18,23:34:17,16,08,1, 11.9,1,1, 3.771, 10562.844, 236.495, 52609.970 20/11/18,23:34:17,17,08,1, 11.9,1,1, 3.771, 10562.858, 236.479, 52609.939 20/11/18,23:34:17,18,08,1, 11.9,1,1, 3.771, 10562.834, 236.488, 52609.942 20/11/18,23:34:17,19,08,1, 11.9,1,1, 3.771, 10562.848, 236.440, 52609.913 20/11/18,23:34:18,00,08,1, 11.9,1,1, 3.772, 10562.842, 236.440, 52609.913 20/11/18,23:34:18,01,08,1, 11.9,1,1, 3.772, 10562.830, 236.469, 52609.921 20/11/18,23:34:18,02,08,1, 11.9,1,1, 3.772, 10562.838, 236.480, 52609.904 20/11/18,23:34:18,03,08,1, 11.9,1,1, 3.772, 10562.882, 236.489, 52609.902 20/11/18,23:34:18,04,08,1, 11.9,1,1, 3.772, 10562.865, 236.483, 52609.908 20/11/18,23:34:18,05,08,1, 11.9,1,1, 3.772, 10562.864, 236.475, 52609.905 20/11/18,23:34:18,06,08,1, 11.9,1,1, 3.772, 10562.870, 236.496, 52609.957 20/11/18,23:34:18,07,08,1, 11.9,1,1, 3.772, 10562.859, 236.473, 52609.927 20/11/18,23:34:18,08,08,1, 11.9,1,1, 3.772, 10562.864, 236.484, 52609.931 20/11/18,23:34:18,09,08,1, 11.9,1,1, 3.772, 10562.875, 236.478, 52609.938 20/11/18,23:34:18,10,08,1, 11.9,1,1, 3.772, 10562.851, 236.513, 52609.911 20/11/18,23:34:18,11,08,1, 11.9,1,1, 3.772, 10562.852, 236.469, 52609.931 20/11/18,23:34:18,12,08,1, 11.9,1,1, 3.772, 10562.875, 236.486, 52609.948 20/11/18,23:34:18,13,08,1, 11.9,1,1, 3.772, 10562.837, 236.446, 52609.902 20/11/18,23:34:18,14,08,1, 11.9,1,1, 3.772, 10562.846, 236.492, 52609.940 20/11/18,23:34:18,15,08,1, 11.9,1,1, 3.772, 10562.845, 236.456, 52609.885 20/11/18,23:34:18,16,08,1, 11.9,1,1, 3.772, 10562.841, 236.473, 52609.932 20/11/18,23:34:18,17,08,1, 11.9,1,1, 3.772, 10562.868, 236.473, 52609.910 20/11/18,23:34:18,18,08,1, 11.9,1,1, 3.772, 10562.868, 236.479, 52609.952 20/11/18,23:34:18,19,08,1, 11.9,1,1, 3.772, 10562.871, 236.468, 52609.931 20/11/18,23:34:19,00,08,1, 11.9,1,1, 3.771, 10562.867, 236.468, 52609.931 20/11/18,23:34:19,01,08,1, 11.9,1,1, 3.771, 10562.874, 236.459, 52609.889 20/11/18,23:34:19,02,08,1, 11.9,1,1, 3.771, 10562.854, 236.477, 52609.644 20/11/18,23:34:19,03,08,1, 11.9,1,1, 3.771, 10562.880, 236.459, 52609.979 20/11/18,23:34:19,04,08,1, 11.9,1,1, 3.771, 10562.900, 236.457, 52609.960 20/11/18,23:34:19,05,08,1, 11.9,1,1, 3.771, 10562.907, 236.464, 52609.959 20/11/18,23:34:19,06,08,1, 11.9,1,1, 3.771, 10562.880, 236.477, 52609.928 20/11/18,23:34:19,07,08,1, 11.9,1,1, 3.771, 10562.871, 236.486, 52609.907 20/11/18,23:34:19,08,08,1, 11.9,1,1, 3.771, 10562.890, 236.452, 52609.914 20/11/18,23:34:19,09,08,1, 11.9,1,1, 3.771, 10562.883, 236.453, 52609.937 20/11/18,23:34:19,10,08,1, 11.9,1,1, 3.771, 10562.895, 236.481, 52609.898 20/11/18,23:34:19,11,08,1, 11.9,1,1, 3.771, 10562.899, 236.475, 52609.896 20/11/18,23:34:19,12,08,1, 11.9,1,1, 3.771, 10562.860, 236.459, 52609.897 20/11/18,23:34:19,13,08,1, 11.9,1,1, 3.771, 10562.887, 236.459, 52610.022 20/11/18,23:34:19,14,08,1, 11.9,1,1, 3.771, 10562.899, 236.465, 52609.906 20/11/18,23:34:19,15,08,1, 11.9,1,1, 3.771, 10562.943, 236.488, 52610.037 20/11/18,23:34:19,16,08,1, 11.9,1,1, 3.771, 10562.902, 236.452, 52609.907 20/11/18,23:34:19,17,08,1, 11.9,1,1, 3.771, 10562.911, 236.480, 52609.975 20/11/18,23:34:19,18,08,1, 11.9,1,1, 3.771, 10562.869, 236.454, 52609.934 20/11/18,23:34:19,19,08,1, 11.9,1,1, 3.771, 10562.892, 236.458, 52609.921 20/11/18,23:34:20,00,09,1, 11.8,1,1, 3.768, 10562.884, 236.458, 52609.921 20/11/18,23:34:20,01,09,1, 11.8,1,1, 3.768, 10562.896, 236.451, 52609.928 20/11/18,23:34:20,02,09,1, 11.8,1,1, 3.768, 10562.900, 236.473, 52609.935 20/11/18,23:34:20,03,09,1, 11.8,1,1, 3.768, 10562.900, 236.449, 52609.922 20/11/18,23:34:20,04,09,1, 11.8,1,1, 3.768, 10562.910, 236.456, 52609.968 20/11/18,23:34:20,05,09,1, 11.8,1,1, 3.768, 10562.912, 236.466, 52609.982 20/11/18,23:34:20,06,09,1, 11.8,1,1, 3.768, 10562.924, 236.453, 52609.969 20/11/18,23:34:20,07,09,1, 11.8,1,1, 3.768, 10562.934, 236.440, 52609.963 20/11/18,23:34:20,08,09,1, 11.8,1,1, 3.768, 10562.902, 236.455, 52609.955 20/11/18,23:34:20,09,09,1, 11.8,1,1, 3.768, 10562.934, 236.451, 52609.959 20/11/18,23:34:20,10,09,1, 11.8,1,1, 3.768, 10562.909, 236.431, 52609.976 20/11/18,23:34:20,11,09,1, 11.8,1,1, 3.768, 10562.949, 236.461, 52609.971 20/11/18,23:34:20,12,09,1, 11.8,1,1, 3.768, 10562.943, 236.445, 52609.961 20/11/18,23:34:20,13,09,1, 11.8,1,1, 3.768, 10562.943, 236.431, 52609.978 20/11/18,23:34:20,14,09,1, 11.8,1,1, 3.768, 10562.933, 236.438, 52609.987 20/11/18,23:34:20,15,09,1, 11.8,1,1, 3.768, 10562.948, 236.458, 52609.993 20/11/18,23:34:20,16,09,1, 11.8,1,1, 3.768, 10562.969, 236.453, 52610.157 20/11/18,23:34:20,17,09,1, 11.8,1,1, 3.768, 10562.918, 236.431, 52609.898 20/11/18,23:34:20,18,09,1, 11.8,1,1, 3.768, 10562.951, 236.412, 52610.014 20/11/18,23:34:20,19,09,1, 11.8,1,1, 3.768, 10562.942, 236.421, 52609.974 20/11/18,23:34:21,00,09,1, 11.9,1,1, 3.772, 10562.934, 236.421, 52609.974 20/11/18,23:34:21,01,09,1, 11.9,1,1, 3.772, 10562.951, 236.441, 52609.973 20/11/18,23:34:21,02,09,1, 11.9,1,1, 3.772, 10562.989, 236.423, 52609.985 20/11/18,23:34:21,03,09,1, 11.9,1,1, 3.772, 10562.971, 236.414, 52609.910 20/11/18,23:34:21,04,09,1, 11.9,1,1, 3.772, 10563.017, 236.420, 52609.984 20/11/18,23:34:21,05,09,1, 11.9,1,1, 3.772, 10562.979, 236.402, 52609.931 20/11/18,23:34:21,06,09,1, 11.9,1,1, 3.772, 10562.984, 236.386, 52609.955 20/11/18,23:34:21,07,09,1, 11.9,1,1, 3.772, 10563.003, 236.379, 52610.017 20/11/18,23:34:21,08,09,1, 11.9,1,1, 3.772, 10563.011, 236.401, 52610.015 20/11/18,23:34:21,09,09,1, 11.9,1,1, 3.772, 10563.008, 236.400, 52610.038 20/11/18,23:34:21,10,09,1, 11.9,1,1, 3.772, 10562.999, 236.400, 52609.982 20/11/18,23:34:21,11,09,1, 11.9,1,1, 3.772, 10563.000, 236.403, 52609.985 20/11/18,23:34:21,12,09,1, 11.9,1,1, 3.772, 10563.025, 236.405, 52609.972 20/11/18,23:34:21,13,09,1, 11.9,1,1, 3.772, 10563.005, 236.383, 52609.978 20/11/18,23:34:21,14,09,1, 11.9,1,1, 3.772, 10563.010, 236.398, 52609.983 20/11/18,23:34:21,15,09,1, 11.9,1,1, 3.772, 10563.018, 236.386, 52609.969 20/11/18,23:34:21,16,09,1, 11.9,1,1, 3.772, 10563.011, 236.376, 52609.978 20/11/18,23:34:21,17,09,1, 11.9,1,1, 3.772, 10563.013, 236.375, 52609.981 20/11/18,23:34:21,18,09,1, 11.9,1,1, 3.772, 10562.994, 236.395, 52609.973 20/11/18,23:34:21,19,09,1, 11.9,1,1, 3.772, 10563.009, 236.395, 52609.980 20/11/18,23:34:22,00,09,1, 11.8,1,1, 3.766, 10563.009, 236.395, 52609.980 20/11/18,23:34:22,01,09,1, 11.8,1,1, 3.766, 10563.008, 236.397, 52609.982 20/11/18,23:34:22,02,09,1, 11.8,1,1, 3.766, 10563.018, 236.392, 52609.987 20/11/18,23:34:22,03,09,1, 11.8,1,1, 3.766, 10563.034, 236.388, 52610.009 20/11/18,23:34:22,04,09,1, 11.8,1,1, 3.766, 10563.029, 236.388, 52610.009 20/11/18,23:34:22,05,09,1, 11.8,1,1, 3.766, 10563.030, 236.388, 52609.977 20/11/18,23:34:22,06,09,1, 11.8,1,1, 3.766, 10563.047, 236.405, 52610.010 20/11/18,23:34:22,07,09,1, 11.8,1,1, 3.766, 10563.034, 236.397, 52609.967 20/11/18,23:34:22,08,09,1, 11.8,1,1, 3.766, 10563.001, 236.375, 52609.961 20/11/18,23:34:22,09,09,1, 11.8,1,1, 3.766, 10563.023, 236.400, 52609.957 20/11/18,23:34:22,10,09,1, 11.8,1,1, 3.766, 10563.042, 236.413, 52609.991 20/11/18,23:34:22,11,09,1, 11.8,1,1, 3.766, 10563.016, 236.396, 52609.978 20/11/18,23:34:22,12,09,1, 11.8,1,1, 3.766, 10563.017, 236.411, 52609.980 20/11/18,23:34:22,13,09,1, 11.8,1,1, 3.766, 10563.010, 236.403, 52609.989 20/11/18,23:34:22,14,09,1, 11.8,1,1, 3.766, 10563.026, 236.403, 52609.985 20/11/18,23:34:22,15,09,1, 11.8,1,1, 3.766, 10563.050, 236.420, 52609.951 20/11/18,23:34:22,16,09,1, 11.8,1,1, 3.766, 10563.038, 236.412, 52609.994 20/11/18,23:34:22,17,09,1, 11.8,1,1, 3.766, 10563.049, 236.398, 52609.970 20/11/18,23:34:22,18,09,1, 11.8,1,1, 3.766, 10563.046, 236.393, 52609.934 20/11/18,23:34:22,19,09,1, 11.8,1,1, 3.766, 10563.054, 236.390, 52609.967 20/11/18,23:34:23,00,10,1, 11.8,1,1, 3.768, 10563.051, 236.390, 52609.967 20/11/18,23:34:23,01,10,1, 11.8,1,1, 3.768, 10563.041, 236.379, 52609.966 20/11/18,23:34:23,02,10,1, 11.8,1,1, 3.768, 10563.059, 236.407, 52609.975 20/11/18,23:34:23,03,10,1, 11.8,1,1, 3.768, 10563.074, 236.376, 52609.982 20/11/18,23:34:23,04,10,1, 11.8,1,1, 3.768, 10563.083, 236.388, 52609.990 20/11/18,23:34:23,05,10,1, 11.8,1,1, 3.768, 10563.068, 236.391, 52609.969 20/11/18,23:34:23,06,10,1, 11.8,1,1, 3.768, 10563.077, 236.400, 52610.020 20/11/18,23:34:23,07,10,1, 11.8,1,1, 3.768, 10563.072, 236.403, 52609.957 20/11/18,23:34:23,08,10,1, 11.8,1,1, 3.768, 10563.062, 236.375, 52609.965 20/11/18,23:34:23,09,10,1, 11.8,1,1, 3.768, 10563.060, 236.385, 52609.975 20/11/18,23:34:23,10,10,1, 11.8,1,1, 3.768, 10563.041, 236.408, 52610.120 20/11/18,23:34:23,11,10,1, 11.8,1,1, 3.768, 10563.081, 236.393, 52610.017 20/11/18,23:34:23,12,10,1, 11.8,1,1, 3.768, 10563.088, 236.390, 52610.023 20/11/18,23:34:23,13,10,1, 11.8,1,1, 3.768, 10563.068, 236.373, 52609.978 20/11/18,23:34:23,14,10,1, 11.8,1,1, 3.768, 10563.078, 236.366, 52609.972 20/11/18,23:34:23,15,10,1, 11.8,1,1, 3.768, 10563.098, 236.376, 52609.993 20/11/18,23:34:23,16,10,1, 11.8,1,1, 3.768, 10563.088, 236.401, 52609.978 20/11/18,23:34:23,17,10,1, 11.8,1,1, 3.768, 10563.095, 236.403, 52609.965 20/11/18,23:34:23,18,10,1, 11.8,1,1, 3.768, 10563.098, 236.389, 52610.012 20/11/18,23:34:23,19,10,1, 11.8,1,1, 3.768, 10563.095, 236.379, 52609.972 20/11/18,23:34:24,00,09,1, 11.8,1,1, 3.768, 10563.092, 236.379, 52609.972 20/11/18,23:34:24,01,09,1, 11.8,1,1, 3.768, 10563.100, 236.380, 52609.963 20/11/18,23:34:24,02,09,1, 11.8,1,1, 3.768, 10563.110, 236.390, 52609.963 20/11/18,23:34:24,03,09,1, 11.8,1,1, 3.768, 10563.115, 236.387, 52609.952 20/11/18,23:34:24,04,09,1, 11.8,1,1, 3.768, 10563.108, 236.352, 52609.997 20/11/18,23:34:24,05,09,1, 11.8,1,1, 3.768, 10563.105, 236.364, 52609.960 20/11/18,23:34:24,06,09,1, 11.8,1,1, 3.768, 10563.123, 236.360, 52609.952 20/11/18,23:34:24,07,09,1, 11.8,1,1, 3.768, 10563.105, 236.365, 52609.964 20/11/18,23:34:24,08,09,1, 11.8,1,1, 3.768, 10563.102, 236.358, 52609.944 20/11/18,23:34:24,09,09,1, 11.8,1,1, 3.768, 10563.115, 236.348, 52609.944 20/11/18,23:34:24,10,09,1, 11.8,1,1, 3.768, 10563.109, 236.355, 52609.983 20/11/18,23:34:24,11,09,1, 11.8,1,1, 3.768, 10563.130, 236.343, 52609.975 20/11/18,23:34:24,12,09,1, 11.8,1,1, 3.768, 10563.125, 236.359, 52609.960 20/11/18,23:34:24,13,09,1, 11.8,1,1, 3.768, 10563.146, 236.324, 52609.989 20/11/18,23:34:24,14,09,1, 11.8,1,1, 3.768, 10563.153, 236.376, 52609.981 20/11/18,23:34:24,15,09,1, 11.8,1,1, 3.768, 10563.156, 236.372, 52610.014 20/11/18,23:34:24,16,09,1, 11.8,1,1, 3.768, 10563.121, 236.336, 52609.974 20/11/18,23:34:24,17,09,1, 11.8,1,1, 3.768, 10563.126, 236.364, 52609.985 20/11/18,23:34:24,18,09,1, 11.8,1,1, 3.768, 10563.145, 236.371, 52610.002 20/11/18,23:34:24,19,09,1, 11.8,1,1, 3.768, 10563.131, 236.326, 52609.954 20/11/18,23:34:25,00,09,1, 11.9,1,1, 3.770, 10563.126, 236.326, 52609.954 20/11/18,23:34:25,01,09,1, 11.9,1,1, 3.770, 10563.166, 236.380, 52609.956 20/11/18,23:34:25,02,09,1, 11.9,1,1, 3.770, 10563.152, 236.361, 52609.925 20/11/18,23:34:25,03,09,1, 11.9,1,1, 3.770, 10563.155, 236.353, 52609.921 20/11/18,23:34:25,04,09,1, 11.9,1,1, 3.770, 10563.158, 236.353, 52609.885 20/11/18,23:34:25,05,09,1, 11.9,1,1, 3.770, 10563.164, 236.371, 52609.925 20/11/18,23:34:25,06,09,1, 11.9,1,1, 3.770, 10563.166, 236.340, 52609.949 20/11/18,23:34:25,07,09,1, 11.9,1,1, 3.770, 10563.156, 236.324, 52609.913 20/11/18,23:34:25,08,09,1, 11.9,1,1, 3.770, 10563.149, 236.347, 52609.962 20/11/18,23:34:25,09,09,1, 11.9,1,1, 3.770, 10563.169, 236.333, 52609.904 20/11/18,23:34:25,10,09,1, 11.9,1,1, 3.770, 10563.136, 236.345, 52609.925 20/11/18,23:34:25,11,09,1, 11.9,1,1, 3.770, 10563.196, 236.309, 52609.935 20/11/18,23:34:25,12,09,1, 11.9,1,1, 3.770, 10563.164, 236.334, 52609.945 20/11/18,23:34:25,13,09,1, 11.9,1,1, 3.770, 10563.152, 236.334, 52609.930 20/11/18,23:34:25,14,09,1, 11.9,1,1, 3.770, 10563.173, 236.337, 52609.972 20/11/18,23:34:25,15,09,1, 11.9,1,1, 3.770, 10563.165, 236.341, 52609.902 20/11/18,23:34:25,16,09,1, 11.9,1,1, 3.770, 10563.188, 236.332, 52609.982 20/11/18,23:34:25,17,09,1, 11.9,1,1, 3.770, 10563.165, 236.330, 52609.920 20/11/18,23:34:25,18,09,1, 11.9,1,1, 3.770, 10563.171, 236.367, 52609.951 20/11/18,23:34:25,19,09,1, 11.9,1,1, 3.770, 10563.160, 236.320, 52609.935 20/11/18,23:34:26,00,10,1, 11.8,1,1, 3.773, 10563.159, 236.320, 52609.935 20/11/18,23:34:26,01,10,1, 11.8,1,1, 3.773, 10563.178, 236.323, 52609.901 20/11/18,23:34:26,02,10,1, 11.8,1,1, 3.773, 10563.174, 236.306, 52609.937 20/11/18,23:34:26,03,10,1, 11.8,1,1, 3.773, 10563.170, 236.304, 52609.907 20/11/18,23:34:26,04,10,1, 11.8,1,1, 3.773, 10563.193, 236.322, 52609.950 20/11/18,23:34:26,05,10,1, 11.8,1,1, 3.773, 10563.203, 236.300, 52609.914 20/11/18,23:34:26,06,10,1, 11.8,1,1, 3.773, 10563.202, 236.321, 52609.929 20/11/18,23:34:26,07,10,1, 11.8,1,1, 3.773, 10563.180, 236.304, 52609.913 20/11/18,23:34:26,08,10,1, 11.8,1,1, 3.773, 10563.188, 236.321, 52609.943 20/11/18,23:34:26,09,10,1, 11.8,1,1, 3.773, 10563.195, 236.300, 52609.889 20/11/18,23:34:26,10,10,1, 11.8,1,1, 3.773, 10563.207, 236.312, 52609.945 20/11/18,23:34:26,11,10,1, 11.8,1,1, 3.773, 10563.214, 236.314, 52609.980 20/11/18,23:34:26,12,10,1, 11.8,1,1, 3.773, 10563.212, 236.288, 52609.909 20/11/18,23:34:26,13,10,1, 11.8,1,1, 3.773, 10563.227, 236.321, 52609.934 20/11/18,23:34:26,14,10,1, 11.8,1,1, 3.773, 10563.197, 236.291, 52609.932 20/11/18,23:34:26,15,10,1, 11.8,1,1, 3.773, 10563.196, 236.303, 52609.917 20/11/18,23:34:26,16,10,1, 11.8,1,1, 3.773, 10563.231, 236.323, 52609.953 20/11/18,23:34:26,17,10,1, 11.8,1,1, 3.773, 10563.225, 236.312, 52609.957 20/11/18,23:34:26,18,10,1, 11.8,1,1, 3.773, 10563.251, 236.301, 52609.942 20/11/18,23:34:26,19,10,1, 11.8,1,1, 3.773, 10563.261, 236.313, 52609.961 20/11/18,23:34:27,00,09,1, 11.9,1,1, 3.770, 10563.259, 236.313, 52609.961 20/11/18,23:34:27,01,09,1, 11.9,1,1, 3.770, 10563.239, 236.306, 52609.966 20/11/18,23:34:27,02,09,1, 11.9,1,1, 3.770, 10563.254, 236.280, 52609.920 20/11/18,23:34:27,03,09,1, 11.9,1,1, 3.770, 10563.230, 236.293, 52609.952 20/11/18,23:34:27,04,09,1, 11.9,1,1, 3.770, 10563.244, 236.268, 52609.918 20/11/18,23:34:27,05,09,1, 11.9,1,1, 3.770, 10563.244, 236.298, 52609.937 20/11/18,23:34:27,06,09,1, 11.9,1,1, 3.770, 10563.235, 236.288, 52609.957 20/11/18,23:34:27,07,09,1, 11.9,1,1, 3.770, 10563.248, 236.295, 52609.925 20/11/18,23:34:27,08,09,1, 11.9,1,1, 3.770, 10563.269, 236.283, 52609.912 20/11/18,23:34:27,09,09,1, 11.9,1,1, 3.770, 10563.269, 236.269, 52609.922 20/11/18,23:34:27,10,09,1, 11.9,1,1, 3.770, 10563.254, 236.255, 52609.954 20/11/18,23:34:27,11,09,1, 11.9,1,1, 3.770, 10563.249, 236.273, 52609.966 20/11/18,23:34:27,12,09,1, 11.9,1,1, 3.770, 10563.254, 236.272, 52609.955 20/11/18,23:34:27,13,09,1, 11.9,1,1, 3.770, 10563.258, 236.280, 52609.960 20/11/18,23:34:27,14,09,1, 11.9,1,1, 3.770, 10563.252, 236.254, 52609.949 20/11/18,23:34:27,15,09,1, 11.9,1,1, 3.770, 10563.253, 236.276, 52609.938 20/11/18,23:34:27,16,09,1, 11.9,1,1, 3.770, 10563.277, 236.280, 52609.937 20/11/18,23:34:27,17,09,1, 11.9,1,1, 3.770, 10563.293, 236.289, 52609.937 20/11/18,23:34:27,18,09,1, 11.9,1,1, 3.770, 10563.304, 236.301, 52609.942 20/11/18,23:34:27,19,09,1, 11.9,1,1, 3.770, 10563.294, 236.277, 52609.920 20/11/18,23:34:28,00,10,1, 11.8,1,1, 3.767, 10563.293, 236.277, 52609.920 20/11/18,23:34:28,01,10,1, 11.8,1,1, 3.767, 10563.283, 236.259, 52609.957 20/11/18,23:34:28,02,10,1, 11.8,1,1, 3.767, 10563.297, 236.264, 52609.960 20/11/18,23:34:28,03,10,1, 11.8,1,1, 3.767, 10563.275, 236.232, 52609.932 20/11/18,23:34:28,04,10,1, 11.8,1,1, 3.767, 10563.292, 236.269, 52609.958 20/11/18,23:34:28,05,10,1, 11.8,1,1, 3.767, 10563.294, 236.242, 52609.909 20/11/18,23:34:28,06,10,1, 11.8,1,1, 3.767, 10563.295, 236.264, 52609.937 20/11/18,23:34:28,07,10,1, 11.8,1,1, 3.767, 10563.311, 236.272, 52609.950 20/11/18,23:34:28,08,10,1, 11.8,1,1, 3.767, 10563.307, 236.269, 52609.958 20/11/18,23:34:28,09,10,1, 11.8,1,1, 3.767, 10563.290, 236.260, 52609.948 20/11/18,23:34:28,10,10,1, 11.8,1,1, 3.767, 10563.327, 236.271, 52609.966 20/11/18,23:34:28,11,10,1, 11.8,1,1, 3.767, 10563.339, 236.267, 52610.026 20/11/18,23:34:28,12,10,1, 11.8,1,1, 3.767, 10563.283, 236.266, 52610.000 20/11/18,23:34:28,13,10,1, 11.8,1,1, 3.767, 10563.365, 236.263, 52609.974 20/11/18,23:34:28,14,10,1, 11.8,1,1, 3.767, 10563.334, 236.263, 52609.921 20/11/18,23:34:28,15,10,1, 11.8,1,1, 3.767, 10563.346, 236.258, 52609.964 20/11/18,23:34:28,16,10,1, 11.8,1,1, 3.767, 10563.321, 236.268, 52609.965 20/11/18,23:34:28,17,10,1, 11.8,1,1, 3.767, 10563.310, 236.264, 52609.945 20/11/18,23:34:28,18,10,1, 11.8,1,1, 3.767, 10563.332, 236.227, 52609.926 20/11/18,23:34:28,19,10,1, 11.8,1,1, 3.767, 10563.330, 236.254, 52609.982 20/11/18,23:34:29,00,10,1, 11.9,1,1, 3.770, 10563.326, 236.254, 52609.982 20/11/18,23:34:29,01,10,1, 11.9,1,1, 3.770, 10563.335, 236.259, 52609.950 20/11/18,23:34:29,02,10,1, 11.9,1,1, 3.770, 10563.349, 236.227, 52609.955 20/11/18,23:34:29,03,10,1, 11.9,1,1, 3.770, 10563.338, 236.258, 52609.985 20/11/18,23:34:29,04,10,1, 11.9,1,1, 3.770, 10563.348, 236.233, 52609.980 20/11/18,23:34:29,05,10,1, 11.9,1,1, 3.770, 10563.361, 236.265, 52609.978 20/11/18,23:34:29,06,10,1, 11.9,1,1, 3.770, 10563.368, 236.246, 52609.951 20/11/18,23:34:29,07,10,1, 11.9,1,1, 3.770, 10563.361, 236.234, 52609.978 20/11/18,23:34:29,08,10,1, 11.9,1,1, 3.770, 10563.337, 236.222, 52609.946 20/11/18,23:34:29,09,10,1, 11.9,1,1, 3.770, 10563.365, 236.225, 52609.979 20/11/18,23:34:29,10,10,1, 11.9,1,1, 3.770, 10563.379, 236.238, 52609.979 20/11/18,23:34:29,11,10,1, 11.9,1,1, 3.770, 10563.360, 236.235, 52609.935 20/11/18,23:34:29,12,10,1, 11.9,1,1, 3.770, 10563.359, 236.218, 52609.942 20/11/18,23:34:29,13,10,1, 11.9,1,1, 3.770, 10563.368, 236.205, 52609.912 20/11/18,23:34:29,14,10,1, 11.9,1,1, 3.770, 10563.377, 236.251, 52609.935 20/11/18,23:34:29,15,10,1, 11.9,1,1, 3.770, 10563.363, 236.219, 52609.952 20/11/18,23:34:29,16,10,1, 11.9,1,1, 3.770, 10563.384, 236.250, 52609.969 20/11/18,23:34:29,17,10,1, 11.9,1,1, 3.770, 10563.385, 236.221, 52609.923 20/11/18,23:34:29,18,10,1, 11.9,1,1, 3.770, 10563.380, 236.222, 52609.948 20/11/18,23:34:29,19,10,1, 11.9,1,1, 3.770, 10563.375, 236.200, 52609.938 20/11/18,23:34:30,00,10,1, 11.9,1,1, 3.767, 10563.368, 236.200, 52609.938 20/11/18,23:34:30,01,10,1, 11.9,1,1, 3.767, 10563.372, 236.214, 52609.947 20/11/18,23:34:30,02,10,1, 11.9,1,1, 3.767, 10563.379, 236.203, 52609.934 20/11/18,23:34:30,03,10,1, 11.9,1,1, 3.767, 10563.390, 236.203, 52609.941 20/11/18,23:34:30,04,10,1, 11.9,1,1, 3.767, 10563.385, 236.230, 52609.954 20/11/18,23:34:30,05,10,1, 11.9,1,1, 3.767, 10563.407, 236.214, 52609.935 20/11/18,23:34:30,06,10,1, 11.9,1,1, 3.767, 10563.399, 236.179, 52609.948 20/11/18,23:34:30,07,10,1, 11.9,1,1, 3.767, 10563.410, 236.214, 52609.946 20/11/18,23:34:30,08,10,1, 11.9,1,1, 3.767, 10563.399, 236.215, 52609.928 20/11/18,23:34:30,09,10,1, 11.9,1,1, 3.767, 10563.415, 236.220, 52609.973 20/11/18,23:34:30,10,10,1, 11.9,1,1, 3.767, 10563.407, 236.202, 52609.963 20/11/18,23:34:30,11,10,1, 11.9,1,1, 3.767, 10563.431, 236.206, 52609.948 20/11/18,23:34:30,12,10,1, 11.9,1,1, 3.767, 10563.434, 236.183, 52609.936 20/11/18,23:34:30,13,10,1, 11.9,1,1, 3.767, 10563.410, 236.199, 52609.974 20/11/18,23:34:30,14,10,1, 11.9,1,1, 3.767, 10563.427, 236.186, 52609.946 20/11/18,23:34:30,15,10,1, 11.9,1,1, 3.767, 10563.442, 236.214, 52609.949 20/11/18,23:34:30,16,10,1, 11.9,1,1, 3.767, 10563.428, 236.192, 52609.940 20/11/18,23:34:30,17,10,1, 11.9,1,1, 3.767, 10563.441, 236.201, 52609.953 20/11/18,23:34:30,18,10,1, 11.9,1,1, 3.767, 10563.431, 236.179, 52609.968 20/11/18,23:34:30,19,10,1, 11.9,1,1, 3.767, 10563.426, 236.200, 52609.945 20/11/18,23:34:31,00,10,1, 11.8,1,1, 3.773, 10563.426, 236.200, 52609.945 20/11/18,23:34:31,01,10,1, 11.8,1,1, 3.773, 10563.420, 236.194, 52609.968 20/11/18,23:34:31,02,10,1, 11.8,1,1, 3.773, 10563.443, 236.190, 52609.974 20/11/18,23:34:31,03,10,1, 11.8,1,1, 3.773, 10563.449, 236.179, 52609.990 20/11/18,23:34:31,04,10,1, 11.8,1,1, 3.773, 10563.444, 236.187, 52609.946 20/11/18,23:34:31,05,10,1, 11.8,1,1, 3.773, 10563.482, 236.199, 52610.020 20/11/18,23:34:31,06,10,1, 11.8,1,1, 3.773, 10563.473, 236.189, 52609.957 20/11/18,23:34:31,07,10,1, 11.8,1,1, 3.773, 10563.476, 236.178, 52609.965 20/11/18,23:34:31,08,10,1, 11.8,1,1, 3.773, 10563.464, 236.176, 52609.956 20/11/18,23:34:31,09,10,1, 11.8,1,1, 3.773, 10563.466, 236.168, 52609.964 20/11/18,23:34:31,10,10,1, 11.8,1,1, 3.773, 10563.497, 236.179, 52609.966 20/11/18,23:34:31,11,10,1, 11.8,1,1, 3.773, 10563.469, 236.167, 52609.959 20/11/18,23:34:31,12,10,1, 11.8,1,1, 3.773, 10563.492, 236.187, 52609.980 20/11/18,23:34:31,13,10,1, 11.8,1,1, 3.773, 10563.494, 236.141, 52609.962 20/11/18,23:34:31,14,10,1, 11.8,1,1, 3.773, 10563.492, 236.172, 52609.933 20/11/18,23:34:31,15,10,1, 11.8,1,1, 3.773, 10563.466, 236.150, 52609.978 20/11/18,23:34:31,16,10,1, 11.8,1,1, 3.773, 10563.505, 236.175, 52609.976 20/11/18,23:34:31,17,10,1, 11.8,1,1, 3.773, 10563.483, 236.158, 52609.956 20/11/18,23:34:31,18,10,1, 11.8,1,1, 3.773, 10563.495, 236.143, 52610.006 20/11/18,23:34:31,19,10,1, 11.8,1,1, 3.773, 10563.490, 236.139, 52609.922 20/11/18,23:34:32,00,09,1, 11.8,1,1, 3.764, 10563.484, 236.139, 52609.922 20/11/18,23:34:32,01,09,1, 11.8,1,1, 3.764, 10563.507, 236.141, 52609.968 20/11/18,23:34:32,02,09,1, 11.8,1,1, 3.764, 10563.487, 236.142, 52609.969 20/11/18,23:34:32,03,09,1, 11.8,1,1, 3.764, 10563.498, 236.162, 52610.000 20/11/18,23:34:32,04,09,1, 11.8,1,1, 3.764, 10563.500, 236.151, 52609.965 20/11/18,23:34:32,05,09,1, 11.8,1,1, 3.764, 10563.529, 236.127, 52609.977 20/11/18,23:34:32,06,09,1, 11.8,1,1, 3.764, 10563.485, 236.127, 52609.914 20/11/18,23:34:32,07,09,1, 11.8,1,1, 3.764, 10563.518, 236.136, 52609.935 20/11/18,23:34:32,08,09,1, 11.8,1,1, 3.764, 10563.507, 236.128, 52609.970 20/11/18,23:34:32,09,09,1, 11.8,1,1, 3.764, 10563.509, 236.141, 52609.921 20/11/18,23:34:32,10,09,1, 11.8,1,1, 3.764, 10563.533, 236.135, 52609.935 20/11/18,23:34:32,11,09,1, 11.8,1,1, 3.764, 10563.531, 236.137, 52609.947 20/11/18,23:34:32,12,09,1, 11.8,1,1, 3.764, 10563.527, 236.126, 52609.961 20/11/18,23:34:32,13,09,1, 11.8,1,1, 3.764, 10563.546, 236.134, 52609.989 20/11/18,23:34:32,14,09,1, 11.8,1,1, 3.764, 10563.531, 236.140, 52609.924 20/11/18,23:34:32,15,09,1, 11.8,1,1, 3.764, 10563.553, 236.129, 52609.965 20/11/18,23:34:32,16,09,1, 11.8,1,1, 3.764, 10563.543, 236.115, 52609.953 20/11/18,23:34:32,17,09,1, 11.8,1,1, 3.764, 10563.565, 236.155, 52609.974 20/11/18,23:34:32,18,09,1, 11.8,1,1, 3.764, 10563.552, 236.144, 52609.911 20/11/18,23:34:32,19,09,1, 11.8,1,1, 3.764, 10563.554, 236.145, 52609.976 20/11/18,23:34:33,00,08,1, 11.9,1,1, 3.771, 10563.551, 236.145, 52609.976 20/11/18,23:34:33,01,08,1, 11.9,1,1, 3.771, 10563.571, 236.138, 52609.974 20/11/18,23:34:33,02,08,1, 11.9,1,1, 3.771, 10563.585, 236.129, 52609.959 20/11/18,23:34:33,03,08,1, 11.9,1,1, 3.771, 10563.541, 236.127, 52609.973 20/11/18,23:34:33,04,08,1, 11.9,1,1, 3.771, 10563.587, 236.133, 52609.974 20/11/18,23:34:33,05,08,1, 11.9,1,1, 3.771, 10563.592, 236.106, 52609.942 20/11/18,23:34:33,06,08,1, 11.9,1,1, 3.771, 10563.591, 236.136, 52609.961 20/11/18,23:34:33,07,08,1, 11.9,1,1, 3.771, 10563.583, 236.085, 52609.938 20/11/18,23:34:33,08,08,1, 11.9,1,1, 3.771, 10563.603, 236.128, 52609.949 20/11/18,23:34:33,09,08,1, 11.9,1,1, 3.771, 10563.570, 236.110, 52609.929 20/11/18,23:34:33,10,08,1, 11.9,1,1, 3.771, 10563.606, 236.134, 52609.972 20/11/18,23:34:33,11,08,1, 11.9,1,1, 3.771, 10563.576, 236.095, 52609.916 20/11/18,23:34:33,12,08,1, 11.9,1,1, 3.771, 10563.616, 236.121, 52609.958 20/11/18,23:34:33,13,08,1, 11.9,1,1, 3.771, 10563.605, 236.120, 52609.966 20/11/18,23:34:33,14,08,1, 11.9,1,1, 3.771, 10563.638, 236.120, 52609.959 20/11/18,23:34:33,15,08,1, 11.9,1,1, 3.771, 10563.642, 236.083, 52609.954 20/11/18,23:34:33,16,08,1, 11.9,1,1, 3.771, 10563.644, 236.099, 52609.942 20/11/18,23:34:33,17,08,1, 11.9,1,1, 3.771, 10563.606, 236.091, 52609.947 20/11/18,23:34:33,18,08,1, 11.9,1,1, 3.771, 10563.613, 236.093, 52609.978 20/11/18,23:34:33,19,08,1, 11.9,1,1, 3.771, 10563.648, 236.106, 52609.956 20/11/18,23:34:34,00,10,1, 11.9,1,1, 3.770, 10563.643, 236.106, 52609.956 20/11/18,23:34:34,01,10,1, 11.9,1,1, 3.770, 10563.636, 236.103, 52609.930 20/11/18,23:34:34,02,10,1, 11.9,1,1, 3.770, 10563.655, 236.075, 52609.970 20/11/18,23:34:34,03,10,1, 11.9,1,1, 3.770, 10563.648, 236.087, 52609.962 20/11/18,23:34:34,04,10,1, 11.9,1,1, 3.770, 10563.653, 236.077, 52609.902 20/11/18,23:34:34,05,10,1, 11.9,1,1, 3.770, 10563.655, 236.109, 52609.963 20/11/18,23:34:34,06,10,1, 11.9,1,1, 3.770, 10563.657, 236.064, 52609.940 20/11/18,23:34:34,07,10,1, 11.9,1,1, 3.770, 10563.684, 236.110, 52609.976 20/11/18,23:34:34,08,10,1, 11.9,1,1, 3.770, 10563.684, 236.065, 52610.002 20/11/18,23:34:34,09,10,1, 11.9,1,1, 3.770, 10563.659, 236.092, 52609.972 20/11/18,23:34:34,10,10,1, 11.9,1,1, 3.770, 10563.676, 236.086, 52609.987 20/11/18,23:34:34,11,10,1, 11.9,1,1, 3.770, 10563.680, 236.090, 52609.982 20/11/18,23:34:34,12,10,1, 11.9,1,1, 3.770, 10563.686, 236.091, 52609.973 20/11/18,23:34:34,13,10,1, 11.9,1,1, 3.770, 10563.686, 236.078, 52609.976 20/11/18,23:34:34,14,10,1, 11.9,1,1, 3.770, 10563.680, 236.081, 52609.972 20/11/18,23:34:34,15,10,1, 11.9,1,1, 3.770, 10563.694, 236.089, 52609.975 20/11/18,23:34:34,16,10,1, 11.9,1,1, 3.770, 10563.705, 236.085, 52609.968 20/11/18,23:34:34,17,10,1, 11.9,1,1, 3.770, 10563.689, 236.045, 52609.971 20/11/18,23:34:34,18,10,1, 11.9,1,1, 3.770, 10563.721, 236.087, 52609.964 20/11/18,23:34:34,19,10,1, 11.9,1,1, 3.770, 10563.697, 236.031, 52609.964 20/11/18,23:34:35,00,10,1, 11.8,1,1, 3.769, 10563.693, 236.031, 52609.964 20/11/18,23:34:35,01,10,1, 11.8,1,1, 3.769, 10563.729, 236.059, 52609.975 20/11/18,23:34:35,02,10,1, 11.8,1,1, 3.769, 10563.731, 236.068, 52609.956 20/11/18,23:34:35,03,10,1, 11.8,1,1, 3.769, 10563.706, 236.039, 52609.941 20/11/18,23:34:35,04,10,1, 11.8,1,1, 3.769, 10563.727, 236.054, 52609.949 20/11/18,23:34:35,05,10,1, 11.8,1,1, 3.769, 10563.718, 236.049, 52609.938 20/11/18,23:34:35,06,10,1, 11.8,1,1, 3.769, 10563.750, 236.057, 52609.951 20/11/18,23:34:35,07,10,1, 11.8,1,1, 3.769, 10563.721, 236.029, 52609.946 20/11/18,23:34:35,08,10,1, 11.8,1,1, 3.769, 10563.754, 236.042, 52609.951 20/11/18,23:34:35,09,10,1, 11.8,1,1, 3.769, 10563.734, 236.051, 52609.954 20/11/18,23:34:35,10,10,1, 11.8,1,1, 3.769, 10563.758, 236.042, 52609.954 20/11/18,23:34:35,11,10,1, 11.8,1,1, 3.769, 10563.749, 236.064, 52609.915 20/11/18,23:34:35,12,10,1, 11.8,1,1, 3.769, 10563.729, 236.010, 52609.914 20/11/18,23:34:35,13,10,1, 11.8,1,1, 3.769, 10563.757, 236.035, 52609.937 20/11/18,23:34:35,14,10,1, 11.8,1,1, 3.769, 10563.737, 236.002, 52609.929 20/11/18,23:34:35,15,10,1, 11.8,1,1, 3.769, 10563.750, 236.052, 52609.974 20/11/18,23:34:35,16,10,1, 11.8,1,1, 3.769, 10563.749, 236.044, 52609.950 20/11/18,23:34:35,17,10,1, 11.8,1,1, 3.769, 10563.762, 236.039, 52609.957 20/11/18,23:34:35,18,10,1, 11.8,1,1, 3.769, 10563.747, 236.032, 52610.031 20/11/18,23:34:35,19,10,1, 11.8,1,1, 3.769, 10563.772, 236.015, 52609.974 20/11/18,23:34:36,00,10,1, 11.9,1,1, 3.766, 10563.768, 236.015, 52609.974 20/11/18,23:34:36,01,10,1, 11.9,1,1, 3.766, 10563.778, 236.039, 52609.959 20/11/18,23:34:36,02,10,1, 11.9,1,1, 3.766, 10563.791, 236.026, 52609.925 20/11/18,23:34:36,03,10,1, 11.9,1,1, 3.766, 10563.816, 236.015, 52609.945 20/11/18,23:34:36,04,10,1, 11.9,1,1, 3.766, 10563.792, 236.005, 52609.942 20/11/18,23:34:36,05,10,1, 11.9,1,1, 3.766, 10563.814, 236.019, 52609.973 20/11/18,23:34:36,06,10,1, 11.9,1,1, 3.766, 10563.805, 236.003, 52609.990 20/11/18,23:34:36,07,10,1, 11.9,1,1, 3.766, 10563.820, 236.012, 52609.949 20/11/18,23:34:36,08,10,1, 11.9,1,1, 3.766, 10563.818, 236.039, 52609.967 20/11/18,23:34:36,09,10,1, 11.9,1,1, 3.766, 10563.820, 236.000, 52609.958 20/11/18,23:34:36,10,10,1, 11.9,1,1, 3.766, 10563.863, 236.031, 52609.981 20/11/18,23:34:36,11,10,1, 11.9,1,1, 3.766, 10563.832, 235.985, 52609.949 20/11/18,23:34:36,12,10,1, 11.9,1,1, 3.766, 10563.849, 236.022, 52609.884 20/11/18,23:34:36,13,10,1, 11.9,1,1, 3.766, 10563.841, 236.000, 52609.966 20/11/18,23:34:36,14,10,1, 11.9,1,1, 3.766, 10563.832, 236.004, 52609.992 20/11/18,23:34:36,15,10,1, 11.9,1,1, 3.766, 10563.828, 235.963, 52609.974 20/11/18,23:34:36,16,10,1, 11.9,1,1, 3.766, 10563.825, 236.013, 52609.982 20/11/18,23:34:36,17,10,1, 11.9,1,1, 3.766, 10563.863, 235.991, 52609.964 20/11/18,23:34:36,18,10,1, 11.9,1,1, 3.766, 10563.831, 235.983, 52609.961 20/11/18,23:34:36,19,10,1, 11.9,1,1, 3.766, 10563.827, 235.974, 52609.969 20/11/18,23:34:37,00,10,1, 11.7,1,1, 3.766, 10563.827, 235.974, 52609.969 20/11/18,23:34:37,01,10,1, 11.7,1,1, 3.766, 10563.858, 235.992, 52609.943 20/11/18,23:34:37,02,10,1, 11.7,1,1, 3.766, 10563.831, 235.989, 52609.968 20/11/18,23:34:37,03,10,1, 11.7,1,1, 3.766, 10563.866, 235.997, 52610.017 20/11/18,23:34:37,04,10,1, 11.7,1,1, 3.766, 10563.874, 236.002, 52609.987 20/11/18,23:34:37,05,10,1, 11.7,1,1, 3.766, 10563.866, 236.018, 52610.019 20/11/18,23:34:37,06,10,1, 11.7,1,1, 3.766, 10563.860, 235.994, 52609.983 20/11/18,23:34:37,07,10,1, 11.7,1,1, 3.766, 10563.865, 235.997, 52609.972 20/11/18,23:34:37,08,10,1, 11.7,1,1, 3.766, 10563.868, 235.975, 52609.961 20/11/18,23:34:37,09,10,1, 11.7,1,1, 3.766, 10563.864, 236.029, 52609.961 20/11/18,23:34:37,10,10,1, 11.7,1,1, 3.766, 10563.876, 235.961, 52609.991 20/11/18,23:34:37,11,10,1, 11.7,1,1, 3.766, 10563.889, 235.989, 52609.996 20/11/18,23:34:37,12,10,1, 11.7,1,1, 3.766, 10563.877, 235.971, 52609.964 20/11/18,23:34:37,13,10,1, 11.7,1,1, 3.766, 10563.885, 235.981, 52609.991 20/11/18,23:34:37,14,10,1, 11.7,1,1, 3.766, 10563.893, 235.986, 52610.004 20/11/18,23:34:37,15,10,1, 11.7,1,1, 3.766, 10563.863, 235.979, 52609.960 20/11/18,23:34:37,16,10,1, 11.7,1,1, 3.766, 10563.925, 235.992, 52609.984 20/11/18,23:34:37,17,10,1, 11.7,1,1, 3.766, 10563.912, 235.958, 52609.963 20/11/18,23:34:37,18,10,1, 11.7,1,1, 3.766, 10563.920, 235.989, 52609.975 20/11/18,23:34:37,19,10,1, 11.7,1,1, 3.766, 10563.899, 235.971, 52609.926 20/11/18,23:34:38,00,10,1, 11.9,1,1, 3.769, 10563.893, 235.971, 52609.926 20/11/18,23:34:38,01,10,1, 11.9,1,1, 3.769, 10563.902, 235.940, 52609.967 20/11/18,23:34:38,02,10,1, 11.9,1,1, 3.769, 10563.894, 235.980, 52609.993 20/11/18,23:34:38,03,10,1, 11.9,1,1, 3.769, 10563.916, 235.968, 52609.988 20/11/18,23:34:38,04,10,1, 11.9,1,1, 3.769, 10563.907, 235.993, 52609.992 20/11/18,23:34:38,05,10,1, 11.9,1,1, 3.769, 10563.949, 235.965, 52609.966 20/11/18,23:34:38,06,10,1, 11.9,1,1, 3.769, 10563.947, 235.967, 52609.996 20/11/18,23:34:38,07,10,1, 11.9,1,1, 3.769, 10563.951, 235.955, 52609.995 20/11/18,23:34:38,08,10,1, 11.9,1,1, 3.769, 10563.939, 235.942, 52609.962 20/11/18,23:34:38,09,10,1, 11.9,1,1, 3.769, 10563.937, 235.953, 52610.001 20/11/18,23:34:38,10,10,1, 11.9,1,1, 3.769, 10563.947, 235.965, 52609.969 20/11/18,23:34:38,11,10,1, 11.9,1,1, 3.769, 10563.980, 235.955, 52609.979 20/11/18,23:34:38,12,10,1, 11.9,1,1, 3.769, 10563.953, 235.950, 52609.961 20/11/18,23:34:38,13,10,1, 11.9,1,1, 3.769, 10563.974, 235.937, 52609.995 20/11/18,23:34:38,14,10,1, 11.9,1,1, 3.769, 10563.965, 235.938, 52609.935 20/11/18,23:34:38,15,10,1, 11.9,1,1, 3.769, 10563.962, 235.960, 52609.961 20/11/18,23:34:38,16,10,1, 11.9,1,1, 3.769, 10563.986, 235.918, 52609.970 20/11/18,23:34:38,17,10,1, 11.9,1,1, 3.769, 10563.987, 235.954, 52609.976 20/11/18,23:34:38,18,10,1, 11.9,1,1, 3.769, 10563.977, 235.919, 52609.962 20/11/18,23:34:38,19,10,1, 11.9,1,1, 3.769, 10563.993, 235.943, 52609.975 20/11/18,23:34:39,00,10,1, 11.9,1,1, 3.766, 10563.985, 235.943, 52609.975 20/11/18,23:34:39,01,10,1, 11.9,1,1, 3.766, 10564.006, 235.924, 52609.971 20/11/18,23:34:39,02,10,1, 11.9,1,1, 3.766, 10563.988, 235.940, 52609.974 20/11/18,23:34:39,03,10,1, 11.9,1,1, 3.766, 10563.977, 235.927, 52610.004 20/11/18,23:34:39,04,10,1, 11.9,1,1, 3.766, 10563.989, 235.920, 52609.955 20/11/18,23:34:39,05,10,1, 11.9,1,1, 3.766, 10564.015, 235.894, 52609.988 20/11/18,23:34:39,06,10,1, 11.9,1,1, 3.766, 10564.024, 235.884, 52609.995 20/11/18,23:34:39,07,10,1, 11.9,1,1, 3.766, 10564.015, 235.905, 52609.958 20/11/18,23:34:39,08,10,1, 11.9,1,1, 3.766, 10563.998, 235.913, 52609.980 20/11/18,23:34:39,09,10,1, 11.9,1,1, 3.766, 10564.001, 235.897, 52609.968 20/11/18,23:34:39,10,10,1, 11.9,1,1, 3.766, 10564.039, 235.928, 52609.991 20/11/18,23:34:39,11,10,1, 11.9,1,1, 3.766, 10564.019, 235.905, 52609.967 20/11/18,23:34:39,12,10,1, 11.9,1,1, 3.766, 10564.029, 235.894, 52609.981 20/11/18,23:34:39,13,10,1, 11.9,1,1, 3.766, 10564.036, 235.872, 52609.969 20/11/18,23:34:39,14,10,1, 11.9,1,1, 3.766, 10564.027, 235.918, 52609.961 20/11/18,23:34:39,15,10,1, 11.9,1,1, 3.766, 10564.024, 235.874, 52609.926 20/11/18,23:34:39,16,10,1, 11.9,1,1, 3.766, 10564.032, 235.900, 52609.961 20/11/18,23:34:39,17,10,1, 11.9,1,1, 3.766, 10564.036, 235.879, 52609.934 20/11/18,23:34:39,18,10,1, 11.9,1,1, 3.766, 10564.028, 235.904, 52609.957 20/11/18,23:34:39,19,10,1, 11.9,1,1, 3.766, 10564.060, 235.897, 52609.955 20/11/18,23:34:40,00,10,1, 11.8,1,1, 3.767, 10564.052, 235.897, 52609.955 20/11/18,23:34:40,01,10,1, 11.8,1,1, 3.767, 10564.047, 235.903, 52609.980 20/11/18,23:34:40,02,10,1, 11.8,1,1, 3.767, 10564.061, 235.897, 52609.939 20/11/18,23:34:40,03,10,1, 11.8,1,1, 3.767, 10564.051, 235.907, 52609.984 20/11/18,23:34:40,04,10,1, 11.8,1,1, 3.767, 10564.053, 235.884, 52609.967 20/11/18,23:34:40,05,10,1, 11.8,1,1, 3.767, 10564.070, 235.894, 52609.993 20/11/18,23:34:40,06,10,1, 11.8,1,1, 3.767, 10564.069, 235.879, 52610.000 20/11/18,23:34:40,07,10,1, 11.8,1,1, 3.767, 10564.082, 235.890, 52609.987 20/11/18,23:34:40,08,10,1, 11.8,1,1, 3.767, 10564.073, 235.875, 52609.965 20/11/18,23:34:40,09,10,1, 11.8,1,1, 3.767, 10564.071, 235.906, 52609.972 20/11/18,23:34:40,10,10,1, 11.8,1,1, 3.767, 10564.080, 235.891, 52609.961 20/11/18,23:34:40,11,10,1, 11.8,1,1, 3.767, 10564.075, 235.885, 52609.965 20/11/18,23:34:40,12,10,1, 11.8,1,1, 3.767, 10564.060, 235.867, 52609.973 20/11/18,23:34:40,13,10,1, 11.8,1,1, 3.767, 10564.048, 235.875, 52609.987 20/11/18,23:34:40,14,10,1, 11.8,1,1, 3.767, 10564.096, 235.880, 52610.036 20/11/18,23:34:40,15,10,1, 11.8,1,1, 3.767, 10564.056, 235.856, 52609.992 20/11/18,23:34:40,16,10,1, 11.8,1,1, 3.767, 10564.109, 235.893, 52610.006 20/11/18,23:34:40,17,10,1, 11.8,1,1, 3.767, 10564.091, 235.878, 52609.979 20/11/18,23:34:40,18,10,1, 11.8,1,1, 3.767, 10564.095, 235.885, 52610.001 20/11/18,23:34:40,19,10,1, 11.8,1,1, 3.767, 10564.082, 235.884, 52609.972 20/11/18,23:34:41,00,10,1, 11.9,1,1, 3.768, 10564.077, 235.884, 52609.972 20/11/18,23:34:41,01,10,1, 11.9,1,1, 3.768, 10564.111, 235.884, 52609.997 20/11/18,23:34:41,02,10,1, 11.9,1,1, 3.768, 10564.106, 235.875, 52609.982 20/11/18,23:34:41,03,10,1, 11.9,1,1, 3.768, 10564.108, 235.888, 52609.957 20/11/18,23:34:41,04,10,1, 11.9,1,1, 3.768, 10564.095, 235.838, 52609.956 20/11/18,23:34:41,05,10,1, 11.9,1,1, 3.768, 10564.111, 235.876, 52609.950 20/11/18,23:34:41,06,10,1, 11.9,1,1, 3.768, 10564.128, 235.844, 52609.955 20/11/18,23:34:41,07,10,1, 11.9,1,1, 3.768, 10564.104, 235.860, 52609.987 20/11/18,23:34:41,08,10,1, 11.9,1,1, 3.768, 10564.109, 235.832, 52609.942 20/11/18,23:34:41,09,10,1, 11.9,1,1, 3.768, 10564.109, 235.865, 52609.943 20/11/18,23:34:41,10,10,1, 11.9,1,1, 3.768, 10564.111, 235.831, 52609.942 20/11/18,23:34:41,11,10,1, 11.9,1,1, 3.768, 10564.143, 235.866, 52610.007 20/11/18,23:34:41,12,10,1, 11.9,1,1, 3.768, 10564.108, 235.838, 52609.982 20/11/18,23:34:41,13,10,1, 11.9,1,1, 3.768, 10564.143, 235.845, 52610.037 20/11/18,23:34:41,14,10,1, 11.9,1,1, 3.768, 10564.135, 235.838, 52609.977 20/11/18,23:34:41,15,10,1, 11.9,1,1, 3.768, 10564.142, 235.843, 52609.986 20/11/18,23:34:41,16,10,1, 11.9,1,1, 3.768, 10564.133, 235.818, 52609.974 20/11/18,23:34:41,17,10,1, 11.9,1,1, 3.768, 10564.135, 235.821, 52609.989 20/11/18,23:34:41,18,10,1, 11.9,1,1, 3.768, 10564.165, 235.840, 52610.035 20/11/18,23:34:41,19,10,1, 11.9,1,1, 3.768, 10564.123, 235.849, 52610.129 20/11/18,23:34:42,00,10,1, 11.9,1,1, 3.769, 10564.119, 235.849, 52610.129 20/11/18,23:34:42,01,10,1, 11.9,1,1, 3.769, 10564.151, 235.809, 52609.940 20/11/18,23:34:42,02,10,1, 11.9,1,1, 3.769, 10564.174, 235.834, 52609.971 20/11/18,23:34:42,03,10,1, 11.9,1,1, 3.769, 10564.167, 235.827, 52610.004 20/11/18,23:34:42,04,10,1, 11.9,1,1, 3.769, 10564.166, 235.869, 52609.995 20/11/18,23:34:42,05,10,1, 11.9,1,1, 3.769, 10564.144, 235.848, 52610.017 20/11/18,23:34:42,06,10,1, 11.9,1,1, 3.769, 10564.169, 235.832, 52610.012 20/11/18,23:34:42,07,10,1, 11.9,1,1, 3.769, 10564.169, 235.813, 52609.965 20/11/18,23:34:42,08,10,1, 11.9,1,1, 3.769, 10564.196, 235.823, 52610.015 20/11/18,23:34:42,09,10,1, 11.9,1,1, 3.769, 10564.152, 235.839, 52609.993 20/11/18,23:34:42,10,10,1, 11.9,1,1, 3.769, 10564.168, 235.832, 52610.001 20/11/18,23:34:42,11,10,1, 11.9,1,1, 3.769, 10564.184, 235.833, 52609.978 20/11/18,23:34:42,12,10,1, 11.9,1,1, 3.769, 10564.179, 235.812, 52609.972 20/11/18,23:34:42,13,10,1, 11.9,1,1, 3.769, 10564.187, 235.837, 52610.001 20/11/18,23:34:42,14,10,1, 11.9,1,1, 3.769, 10564.199, 235.817, 52610.012 20/11/18,23:34:42,15,10,1, 11.9,1,1, 3.769, 10564.207, 235.831, 52609.982 20/11/18,23:34:42,16,10,1, 11.9,1,1, 3.769, 10564.205, 235.831, 52609.992 20/11/18,23:34:42,17,10,1, 11.9,1,1, 3.769, 10564.213, 235.833, 52610.019 20/11/18,23:34:42,18,10,1, 11.9,1,1, 3.769, 10564.168, 235.801, 52609.946 20/11/18,23:34:42,19,10,1, 11.9,1,1, 3.769, 10564.194, 235.838, 52609.998 20/11/18,23:34:43,00,08,1, 11.9,1,1, 3.770, 10564.194, 235.838, 52609.998 20/11/18,23:34:43,01,08,1, 11.9,1,1, 3.770, 10564.213, 235.827, 52610.006 20/11/18,23:34:43,02,08,1, 11.9,1,1, 3.770, 10564.195, 235.786, 52610.000 20/11/18,23:34:43,03,08,1, 11.9,1,1, 3.770, 10564.213, 235.794, 52609.993 20/11/18,23:34:43,04,08,1, 11.9,1,1, 3.770, 10564.217, 235.805, 52609.993 20/11/18,23:34:43,05,08,1, 11.9,1,1, 3.770, 10564.202, 235.792, 52610.002 20/11/18,23:34:43,06,08,1, 11.9,1,1, 3.770, 10564.208, 235.803, 52610.020 20/11/18,23:34:43,07,08,1, 11.9,1,1, 3.770, 10564.265, 235.797, 52610.013 20/11/18,23:34:43,08,08,1, 11.9,1,1, 3.770, 10564.242, 235.818, 52610.023 20/11/18,23:34:43,09,08,1, 11.9,1,1, 3.770, 10564.235, 235.787, 52609.990 20/11/18,23:34:43,10,08,1, 11.9,1,1, 3.770, 10564.248, 235.822, 52609.995 20/11/18,23:34:43,11,08,1, 11.9,1,1, 3.770, 10564.220, 235.776, 52609.941 20/11/18,23:34:43,12,08,1, 11.9,1,1, 3.770, 10564.249, 235.800, 52609.986 20/11/18,23:34:43,13,08,1, 11.9,1,1, 3.770, 10564.232, 235.769, 52609.931 20/11/18,23:34:43,14,08,1, 11.9,1,1, 3.770, 10564.214, 235.789, 52609.981 20/11/18,23:34:43,15,08,1, 11.9,1,1, 3.770, 10564.247, 235.801, 52609.962 20/11/18,23:34:43,16,08,1, 11.9,1,1, 3.770, 10564.251, 235.761, 52609.954 20/11/18,23:34:43,17,08,1, 11.9,1,1, 3.770, 10564.266, 235.782, 52610.018 20/11/18,23:34:43,18,08,1, 11.9,1,1, 3.770, 10564.237, 235.768, 52609.981 20/11/18,23:34:43,19,08,1, 11.9,1,1, 3.770, 10564.251, 235.790, 52610.031 20/11/18,23:34:44,00,09,1, 11.8,1,1, 3.770, 10564.244, 235.790, 52610.031 20/11/18,23:34:44,01,09,1, 11.8,1,1, 3.770, 10564.256, 235.797, 52610.038 20/11/18,23:34:44,02,09,1, 11.8,1,1, 3.770, 10564.260, 235.775, 52610.023 20/11/18,23:34:44,03,09,1, 11.8,1,1, 3.770, 10564.255, 235.788, 52610.017 20/11/18,23:34:44,04,09,1, 11.8,1,1, 3.770, 10564.252, 235.767, 52609.995 20/11/18,23:34:44,05,09,1, 11.8,1,1, 3.770, 10564.306, 235.763, 52609.773 20/11/18,23:34:44,06,09,1, 11.8,1,1, 3.770, 10564.302, 235.739, 52609.979 20/11/18,23:34:44,07,09,1, 11.8,1,1, 3.770, 10564.263, 235.741, 52609.963 20/11/18,23:34:44,08,09,1, 11.8,1,1, 3.770, 10564.295, 235.774, 52610.030 20/11/18,23:34:44,09,09,1, 11.8,1,1, 3.770, 10564.276, 235.754, 52609.974 20/11/18,23:34:44,10,09,1, 11.8,1,1, 3.770, 10564.286, 235.794, 52610.033 20/11/18,23:34:44,11,09,1, 11.8,1,1, 3.770, 10564.257, 235.746, 52609.977 20/11/18,23:34:44,12,09,1, 11.8,1,1, 3.770, 10564.298, 235.757, 52610.024 20/11/18,23:34:44,13,09,1, 11.8,1,1, 3.770, 10564.297, 235.733, 52609.994 20/11/18,23:34:44,14,09,1, 11.8,1,1, 3.770, 10564.301, 235.765, 52610.022 20/11/18,23:34:44,15,09,1, 11.8,1,1, 3.770, 10564.287, 235.740, 52610.015 20/11/18,23:34:44,16,09,1, 11.8,1,1, 3.770, 10564.304, 235.746, 52609.999 20/11/18,23:34:44,17,09,1, 11.8,1,1, 3.770, 10564.299, 235.726, 52610.014 20/11/18,23:34:44,18,09,1, 11.8,1,1, 3.770, 10564.292, 235.732, 52610.006 20/11/18,23:34:44,19,09,1, 11.8,1,1, 3.770, 10564.315, 235.736, 52609.998 20/11/18,23:34:45,00,07,1, 11.9,1,1, 3.769, 10564.311, 235.736, 52609.998 20/11/18,23:34:45,01,07,1, 11.9,1,1, 3.769, 10564.354, 235.767, 52610.003 20/11/18,23:34:45,02,07,1, 11.9,1,1, 3.769, 10564.324, 235.714, 52609.968 20/11/18,23:34:45,03,07,1, 11.9,1,1, 3.769, 10564.320, 235.744, 52610.044 20/11/18,23:34:45,04,07,1, 11.9,1,1, 3.769, 10564.316, 235.719, 52609.981 20/11/18,23:34:45,05,07,1, 11.9,1,1, 3.769, 10564.312, 235.734, 52610.029 20/11/18,23:34:45,06,07,1, 11.9,1,1, 3.769, 10564.317, 235.731, 52609.988 20/11/18,23:34:45,07,07,1, 11.9,1,1, 3.769, 10564.334, 235.750, 52610.020 20/11/18,23:34:45,08,07,1, 11.9,1,1, 3.769, 10564.319, 235.728, 52609.996 20/11/18,23:34:45,09,07,1, 11.9,1,1, 3.769, 10564.324, 235.714, 52609.985 20/11/18,23:34:45,10,07,1, 11.9,1,1, 3.769, 10564.310, 235.742, 52609.974 20/11/18,23:34:45,11,07,1, 11.9,1,1, 3.769, 10564.320, 235.718, 52609.980 20/11/18,23:34:45,12,07,1, 11.9,1,1, 3.769, 10564.342, 235.736, 52609.988 20/11/18,23:34:45,13,07,1, 11.9,1,1, 3.769, 10564.347, 235.721, 52609.975 20/11/18,23:34:45,14,07,1, 11.9,1,1, 3.769, 10564.348, 235.735, 52610.008 20/11/18,23:34:45,15,07,1, 11.9,1,1, 3.769, 10564.340, 235.715, 52610.074 20/11/18,23:34:45,16,07,1, 11.9,1,1, 3.769, 10564.311, 235.729, 52609.992 20/11/18,23:34:45,17,07,1, 11.9,1,1, 3.769, 10564.312, 235.712, 52610.035 20/11/18,23:34:45,18,07,1, 11.9,1,1, 3.769, 10564.330, 235.726, 52610.008 20/11/18,23:34:45,19,07,1, 11.9,1,1, 3.769, 10564.335, 235.693, 52610.016 20/11/18,23:34:46,00,09,1, 11.9,1,1, 3.765, 10564.327, 235.693, 52610.016 20/11/18,23:34:46,01,09,1, 11.9,1,1, 3.765, 10564.319, 235.707, 52609.989 20/11/18,23:34:46,02,09,1, 11.9,1,1, 3.765, 10564.339, 235.694, 52609.970 20/11/18,23:34:46,03,09,1, 11.9,1,1, 3.765, 10564.347, 235.708, 52610.003 20/11/18,23:34:46,04,09,1, 11.9,1,1, 3.765, 10564.348, 235.695, 52610.025 20/11/18,23:34:46,05,09,1, 11.9,1,1, 3.765, 10564.361, 235.727, 52610.004 20/11/18,23:34:46,06,09,1, 11.9,1,1, 3.765, 10564.354, 235.697, 52610.005 20/11/18,23:34:46,07,09,1, 11.9,1,1, 3.765, 10564.351, 235.691, 52610.014 20/11/18,23:34:46,08,09,1, 11.9,1,1, 3.765, 10564.384, 235.695, 52609.995 20/11/18,23:34:46,09,09,1, 11.9,1,1, 3.765, 10564.372, 235.679, 52610.031 20/11/18,23:34:46,10,09,1, 11.9,1,1, 3.765, 10564.338, 235.682, 52609.985 20/11/18,23:34:46,11,09,1, 11.9,1,1, 3.765, 10564.370, 235.691, 52610.035 20/11/18,23:34:46,12,09,1, 11.9,1,1, 3.765, 10564.364, 235.703, 52609.990 20/11/18,23:34:46,13,09,1, 11.9,1,1, 3.765, 10564.371, 235.688, 52610.006 20/11/18,23:34:46,14,09,1, 11.9,1,1, 3.765, 10564.354, 235.719, 52610.000 20/11/18,23:34:46,15,09,1, 11.9,1,1, 3.765, 10564.371, 235.691, 52609.968 20/11/18,23:34:46,16,09,1, 11.9,1,1, 3.765, 10564.378, 235.666, 52610.034 20/11/18,23:34:46,17,09,1, 11.9,1,1, 3.765, 10564.372, 235.677, 52610.041 20/11/18,23:34:46,18,09,1, 11.9,1,1, 3.765, 10564.381, 235.683, 52610.034 20/11/18,23:34:46,19,09,1, 11.9,1,1, 3.765, 10564.390, 235.677, 52610.012 20/11/18,23:34:47,00,10,1, 11.9,1,1, 3.766, 10564.386, 235.677, 52610.012 20/11/18,23:34:47,01,10,1, 11.9,1,1, 3.766, 10564.386, 235.722, 52610.008 20/11/18,23:34:47,02,10,1, 11.9,1,1, 3.766, 10564.396, 235.711, 52610.008 20/11/18,23:34:47,03,10,1, 11.9,1,1, 3.766, 10564.385, 235.698, 52610.031 20/11/18,23:34:47,04,10,1, 11.9,1,1, 3.766, 10564.405, 235.702, 52610.038 20/11/18,23:34:47,05,10,1, 11.9,1,1, 3.766, 10564.395, 235.711, 52609.998 20/11/18,23:34:47,06,10,1, 11.9,1,1, 3.766, 10564.395, 235.690, 52610.001 20/11/18,23:34:47,07,10,1, 11.9,1,1, 3.766, 10564.414, 235.680, 52610.016 20/11/18,23:34:47,08,10,1, 11.9,1,1, 3.766, 10564.370, 235.670, 52609.971 20/11/18,23:34:47,09,10,1, 11.9,1,1, 3.766, 10564.427, 235.711, 52610.032 20/11/18,23:34:47,10,10,1, 11.9,1,1, 3.766, 10564.420, 235.671, 52609.985 20/11/18,23:34:47,11,10,1, 11.9,1,1, 3.766, 10564.413, 235.695, 52609.987 20/11/18,23:34:47,12,10,1, 11.9,1,1, 3.766, 10564.413, 235.653, 52610.029 20/11/18,23:34:47,13,10,1, 11.9,1,1, 3.766, 10564.410, 235.668, 52610.026 20/11/18,23:34:47,14,10,1, 11.9,1,1, 3.766, 10564.407, 235.666, 52609.956 20/11/18,23:34:47,15,10,1, 11.9,1,1, 3.766, 10564.421, 235.646, 52609.991 20/11/18,23:34:47,16,10,1, 11.9,1,1, 3.766, 10564.393, 235.671, 52610.019 20/11/18,23:34:47,17,10,1, 11.9,1,1, 3.766, 10564.419, 235.661, 52609.995 20/11/18,23:34:47,18,10,1, 11.9,1,1, 3.766, 10564.415, 235.674, 52610.020 20/11/18,23:34:47,19,10,1, 11.9,1,1, 3.766, 10564.427, 235.673, 52610.002 20/11/18,23:34:48,00,10,1, 11.8,1,1, 3.770, 10564.419, 235.673, 52610.002 20/11/18,23:34:48,01,10,1, 11.8,1,1, 3.770, 10564.418, 235.665, 52610.030 20/11/18,23:34:48,02,10,1, 11.8,1,1, 3.770, 10564.413, 235.645, 52610.004 20/11/18,23:34:48,03,10,1, 11.8,1,1, 3.770, 10564.416, 235.662, 52610.036 20/11/18,23:34:48,04,10,1, 11.8,1,1, 3.770, 10564.420, 235.661, 52610.022 20/11/18,23:34:48,05,10,1, 11.8,1,1, 3.770, 10564.404, 235.670, 52610.008 20/11/18,23:34:48,06,10,1, 11.8,1,1, 3.770, 10564.406, 235.655, 52609.984 20/11/18,23:34:48,07,10,1, 11.8,1,1, 3.770, 10564.404, 235.671, 52609.976 20/11/18,23:34:48,08,10,1, 11.8,1,1, 3.770, 10564.433, 235.639, 52609.999 20/11/18,23:34:48,09,10,1, 11.8,1,1, 3.770, 10564.423, 235.648, 52609.992 20/11/18,23:34:48,10,10,1, 11.8,1,1, 3.770, 10564.416, 235.645, 52610.023 20/11/18,23:34:48,11,10,1, 11.8,1,1, 3.770, 10564.423, 235.658, 52610.015 20/11/18,23:34:48,12,10,1, 11.8,1,1, 3.770, 10564.394, 235.639, 52609.882 20/11/18,23:34:48,13,10,1, 11.8,1,1, 3.770, 10564.387, 235.624, 52609.967 20/11/18,23:34:48,14,10,1, 11.8,1,1, 3.770, 10564.396, 235.643, 52610.096 20/11/18,23:34:48,15,10,1, 11.8,1,1, 3.770, 10564.456, 235.635, 52609.999 20/11/18,23:34:48,16,10,1, 11.8,1,1, 3.770, 10564.398, 235.631, 52610.021 20/11/18,23:34:48,17,10,1, 11.8,1,1, 3.770, 10564.431, 235.627, 52609.991 20/11/18,23:34:48,18,10,1, 11.8,1,1, 3.770, 10564.441, 235.633, 52610.058 20/11/18,23:34:48,19,10,1, 11.8,1,1, 3.770, 10564.431, 235.621, 52610.034 20/11/18,23:34:49,00,10,1, 11.9,1,1, 3.766, 10564.427, 235.621, 52610.034 20/11/18,23:34:49,01,10,1, 11.9,1,1, 3.766, 10564.427, 235.623, 52610.045 20/11/18,23:34:49,02,10,1, 11.9,1,1, 3.766, 10564.455, 235.627, 52610.019 20/11/18,23:34:49,03,10,1, 11.9,1,1, 3.766, 10564.448, 235.632, 52610.014 20/11/18,23:34:49,04,10,1, 11.9,1,1, 3.766, 10564.445, 235.627, 52609.997 20/11/18,23:34:49,05,10,1, 11.9,1,1, 3.766, 10564.444, 235.637, 52610.019 20/11/18,23:34:49,06,10,1, 11.9,1,1, 3.766, 10564.436, 235.594, 52610.006 20/11/18,23:34:49,07,10,1, 11.9,1,1, 3.766, 10564.461, 235.615, 52609.992 20/11/18,23:34:49,08,10,1, 11.9,1,1, 3.766, 10564.470, 235.630, 52610.031 20/11/18,23:34:49,09,10,1, 11.9,1,1, 3.766, 10564.473, 235.622, 52609.997 20/11/18,23:34:49,10,10,1, 11.9,1,1, 3.766, 10564.441, 235.619, 52610.010 20/11/18,23:34:49,11,10,1, 11.9,1,1, 3.766, 10564.463, 235.617, 52610.010 20/11/18,23:34:49,12,10,1, 11.9,1,1, 3.766, 10564.437, 235.598, 52610.013 20/11/18,23:34:49,13,10,1, 11.9,1,1, 3.766, 10564.485, 235.586, 52610.004 20/11/18,23:34:49,14,10,1, 11.9,1,1, 3.766, 10564.481, 235.593, 52609.983 20/11/18,23:34:49,15,10,1, 11.9,1,1, 3.766, 10564.471, 235.592, 52610.001 20/11/18,23:34:49,16,10,1, 11.9,1,1, 3.766, 10564.474, 235.592, 52610.007 20/11/18,23:34:49,17,10,1, 11.9,1,1, 3.766, 10564.462, 235.586, 52609.994 20/11/18,23:34:49,18,10,1, 11.9,1,1, 3.766, 10564.491, 235.620, 52610.022 20/11/18,23:34:49,19,10,1, 11.9,1,1, 3.766, 10564.472, 235.577, 52609.990 20/11/18,23:34:50,00,09,1, 11.8,1,1, 3.765, 10564.469, 235.577, 52609.990 20/11/18,23:34:50,01,09,1, 11.8,1,1, 3.765, 10564.462, 235.572, 52610.018 20/11/18,23:34:50,02,09,1, 11.8,1,1, 3.765, 10564.489, 235.566, 52609.981 20/11/18,23:34:50,03,09,1, 11.8,1,1, 3.765, 10564.478, 235.581, 52609.847 20/11/18,23:34:50,04,09,1, 11.8,1,1, 3.765, 10564.489, 235.566, 52610.047 20/11/18,23:34:50,05,09,1, 11.8,1,1, 3.765, 10564.500, 235.599, 52610.044 20/11/18,23:34:50,06,09,1, 11.8,1,1, 3.765, 10564.491, 235.549, 52610.014 20/11/18,23:34:50,07,09,1, 11.8,1,1, 3.765, 10564.481, 235.552, 52610.026 20/11/18,23:34:50,08,09,1, 11.8,1,1, 3.765, 10564.466, 235.557, 52609.977 20/11/18,23:34:50,09,09,1, 11.8,1,1, 3.765, 10564.469, 235.587, 52609.998 20/11/18,23:34:50,10,09,1, 11.8,1,1, 3.765, 10564.482, 235.575, 52609.997 20/11/18,23:34:50,11,09,1, 11.8,1,1, 3.765, 10564.507, 235.575, 52610.017 20/11/18,23:34:50,12,09,1, 11.8,1,1, 3.765, 10564.487, 235.570, 52610.009 20/11/18,23:34:50,13,09,1, 11.8,1,1, 3.765, 10564.477, 235.570, 52609.993 20/11/18,23:34:50,14,09,1, 11.8,1,1, 3.765, 10564.514, 235.584, 52609.892 20/11/18,23:34:50,15,09,1, 11.8,1,1, 3.765, 10564.487, 235.584, 52610.058 20/11/18,23:34:50,16,09,1, 11.8,1,1, 3.765, 10564.499, 235.588, 52610.036 20/11/18,23:34:50,17,09,1, 11.8,1,1, 3.765, 10564.486, 235.560, 52609.999 20/11/18,23:34:50,18,09,1, 11.8,1,1, 3.765, 10564.491, 235.560, 52609.985 20/11/18,23:34:50,19,09,1, 11.8,1,1, 3.765, 10564.523, 235.564, 52609.984 20/11/18,23:34:51,00,09,1, 11.8,1,1, 3.765, 10564.519, 235.564, 52609.984 20/11/18,23:34:51,01,09,1, 11.8,1,1, 3.765, 10564.490, 235.548, 52610.001 20/11/18,23:34:51,02,09,1, 11.8,1,1, 3.765, 10564.516, 235.537, 52609.973 20/11/18,23:34:51,03,09,1, 11.8,1,1, 3.765, 10564.496, 235.564, 52610.049 20/11/18,23:34:51,04,09,1, 11.8,1,1, 3.765, 10564.520, 235.540, 52610.004 20/11/18,23:34:51,05,09,1, 11.8,1,1, 3.765, 10564.522, 235.573, 52610.007 20/11/18,23:34:51,06,09,1, 11.8,1,1, 3.765, 10564.497, 235.561, 52609.975 20/11/18,23:34:51,07,09,1, 11.8,1,1, 3.765, 10564.479, 235.577, 52609.999 20/11/18,23:34:51,08,09,1, 11.8,1,1, 3.765, 10564.517, 235.544, 52609.993 20/11/18,23:34:51,09,09,1, 11.8,1,1, 3.765, 10564.530, 235.548, 52609.994 20/11/18,23:34:51,10,09,1, 11.8,1,1, 3.765, 10564.498, 235.573, 52609.998 20/11/18,23:34:51,11,09,1, 11.8,1,1, 3.765, 10564.497, 235.559, 52609.978 20/11/18,23:34:51,12,09,1, 11.8,1,1, 3.765, 10564.518, 235.538, 52610.018 20/11/18,23:34:51,13,09,1, 11.8,1,1, 3.765, 10564.525, 235.560, 52609.961 20/11/18,23:34:51,14,09,1, 11.8,1,1, 3.765, 10564.526, 235.580, 52610.017 20/11/18,23:34:51,15,09,1, 11.8,1,1, 3.765, 10564.518, 235.544, 52610.021 20/11/18,23:34:51,16,09,1, 11.8,1,1, 3.765, 10564.525, 235.557, 52610.011 20/11/18,23:34:51,17,09,1, 11.8,1,1, 3.765, 10564.497, 235.528, 52609.980 20/11/18,23:34:51,18,09,1, 11.8,1,1, 3.765, 10564.493, 235.548, 52610.005 20/11/18,23:34:51,19,09,1, 11.8,1,1, 3.765, 10564.506, 235.519, 52610.062 20/11/18,23:34:52,00,09,1, 11.9,1,1, 3.764, 10564.502, 235.519, 52610.062 20/11/18,23:34:52,01,09,1, 11.9,1,1, 3.764, 10564.530, 235.511, 52609.986 20/11/18,23:34:52,02,09,1, 11.9,1,1, 3.764, 10564.508, 235.509, 52610.001 20/11/18,23:34:52,03,09,1, 11.9,1,1, 3.764, 10564.533, 235.526, 52609.952 20/11/18,23:34:52,04,09,1, 11.9,1,1, 3.764, 10564.505, 235.542, 52609.976 20/11/18,23:34:52,05,09,1, 11.9,1,1, 3.764, 10564.531, 235.558, 52610.033 20/11/18,23:34:52,06,09,1, 11.9,1,1, 3.764, 10564.533, 235.502, 52610.008 20/11/18,23:34:52,07,09,1, 11.9,1,1, 3.764, 10564.513, 235.520, 52610.024 20/11/18,23:34:52,08,09,1, 11.9,1,1, 3.764, 10564.512, 235.522, 52609.975 20/11/18,23:34:52,09,09,1, 11.9,1,1, 3.764, 10564.531, 235.535, 52610.008 20/11/18,23:34:52,10,09,1, 11.9,1,1, 3.764, 10564.517, 235.548, 52610.028 20/11/18,23:34:52,11,09,1, 11.9,1,1, 3.764, 10564.494, 235.509, 52610.032 20/11/18,23:34:52,12,09,1, 11.9,1,1, 3.764, 10564.534, 235.501, 52610.039 20/11/18,23:34:52,13,09,1, 11.9,1,1, 3.764, 10564.553, 235.503, 52610.033 20/11/18,23:34:52,14,09,1, 11.9,1,1, 3.764, 10564.513, 235.538, 52610.039 20/11/18,23:34:52,15,09,1, 11.9,1,1, 3.764, 10564.545, 235.525, 52609.999 20/11/18,23:34:52,16,09,1, 11.9,1,1, 3.764, 10564.535, 235.527, 52610.020 20/11/18,23:34:52,17,09,1, 11.9,1,1, 3.764, 10564.553, 235.520, 52609.999 20/11/18,23:34:52,18,09,1, 11.9,1,1, 3.764, 10564.534, 235.538, 52610.023 20/11/18,23:34:52,19,09,1, 11.9,1,1, 3.764, 10564.563, 235.517, 52610.035 20/11/18,23:34:53,00,09,1, 11.9,1,1, 3.767, 10564.561, 235.517, 52610.035 20/11/18,23:34:53,01,09,1, 11.9,1,1, 3.767, 10564.537, 235.511, 52610.030 20/11/18,23:34:53,02,09,1, 11.9,1,1, 3.767, 10564.529, 235.491, 52610.010 20/11/18,23:34:53,03,09,1, 11.9,1,1, 3.767, 10564.536, 235.521, 52610.010 20/11/18,23:34:53,04,09,1, 11.9,1,1, 3.767, 10564.536, 235.513, 52610.012 20/11/18,23:34:53,05,09,1, 11.9,1,1, 3.767, 10564.530, 235.517, 52610.008 20/11/18,23:34:53,06,09,1, 11.9,1,1, 3.767, 10564.550, 235.526, 52609.991 20/11/18,23:34:53,07,09,1, 11.9,1,1, 3.767, 10564.605, 235.504, 52610.117 20/11/18,23:34:53,08,09,1, 11.9,1,1, 3.767, 10564.568, 235.493, 52610.011 20/11/18,23:34:53,09,09,1, 11.9,1,1, 3.767, 10564.592, 235.521, 52610.078 20/11/18,23:34:53,10,09,1, 11.9,1,1, 3.767, 10564.582, 235.518, 52610.030 20/11/18,23:34:53,11,09,1, 11.9,1,1, 3.767, 10564.577, 235.486, 52610.010 20/11/18,23:34:53,12,09,1, 11.9,1,1, 3.767, 10564.559, 235.515, 52610.024 20/11/18,23:34:53,13,09,1, 11.9,1,1, 3.767, 10564.561, 235.496, 52610.022 20/11/18,23:34:53,14,09,1, 11.9,1,1, 3.767, 10564.568, 235.500, 52610.041 20/11/18,23:34:53,15,09,1, 11.9,1,1, 3.767, 10564.573, 235.482, 52609.977 20/11/18,23:34:53,16,09,1, 11.9,1,1, 3.767, 10564.561, 235.467, 52609.971 20/11/18,23:34:53,17,09,1, 11.9,1,1, 3.767, 10564.578, 235.498, 52610.004 20/11/18,23:34:53,18,09,1, 11.9,1,1, 3.767, 10564.560, 235.467, 52609.989 20/11/18,23:34:53,19,09,1, 11.9,1,1, 3.767, 10564.580, 235.493, 52610.002 20/11/18,23:34:54,00,08,1, 11.8,1,1, 3.764, 10564.578, 235.493, 52610.002 20/11/18,23:34:54,01,08,1, 11.8,1,1, 3.764, 10564.576, 235.495, 52610.044 20/11/18,23:34:54,02,08,1, 11.8,1,1, 3.764, 10564.580, 235.505, 52610.023 20/11/18,23:34:54,03,08,1, 11.8,1,1, 3.764, 10564.599, 235.490, 52610.026 20/11/18,23:34:54,04,08,1, 11.8,1,1, 3.764, 10564.604, 235.498, 52610.023 20/11/18,23:34:54,05,08,1, 11.8,1,1, 3.764, 10564.604, 235.479, 52610.282 20/11/18,23:34:54,06,08,1, 11.8,1,1, 3.764, 10564.622, 235.484, 52609.976 20/11/18,23:34:54,07,08,1, 11.8,1,1, 3.764, 10564.581, 235.459, 52609.972 20/11/18,23:34:54,08,08,1, 11.8,1,1, 3.764, 10564.607, 235.474, 52609.972 20/11/18,23:34:54,09,08,1, 11.8,1,1, 3.764, 10564.603, 235.482, 52609.986 20/11/18,23:34:54,10,08,1, 11.8,1,1, 3.764, 10564.585, 235.476, 52609.998 20/11/18,23:34:54,11,08,1, 11.8,1,1, 3.764, 10564.594, 235.471, 52609.971 20/11/18,23:34:54,12,08,1, 11.8,1,1, 3.764, 10564.578, 235.457, 52609.869 20/11/18,23:34:54,13,08,1, 11.8,1,1, 3.764, 10564.586, 235.476, 52610.045 20/11/18,23:34:54,14,08,1, 11.8,1,1, 3.764, 10564.614, 235.469, 52609.967 20/11/18,23:34:54,15,08,1, 11.8,1,1, 3.764, 10564.620, 235.482, 52610.044 20/11/18,23:34:54,16,08,1, 11.8,1,1, 3.764, 10564.609, 235.446, 52609.949 20/11/18,23:34:54,17,08,1, 11.8,1,1, 3.764, 10564.625, 235.472, 52609.995 20/11/18,23:34:54,18,08,1, 11.8,1,1, 3.764, 10564.598, 235.468, 52609.968 20/11/18,23:34:54,19,08,1, 11.8,1,1, 3.764, 10564.623, 235.471, 52609.972 20/11/18,23:34:55,00,08,1, 11.9,1,1, 3.763, 10564.619, 235.471, 52609.972 20/11/18,23:34:55,01,08,1, 11.9,1,1, 3.763, 10564.601, 235.464, 52610.012 20/11/18,23:34:55,02,08,1, 11.9,1,1, 3.763, 10564.599, 235.461, 52610.006 20/11/18,23:34:55,03,08,1, 11.9,1,1, 3.763, 10564.599, 235.489, 52610.256 20/11/18,23:34:55,04,08,1, 11.9,1,1, 3.763, 10564.653, 235.487, 52610.065 20/11/18,23:34:55,05,08,1, 11.9,1,1, 3.763, 10564.637, 235.449, 52610.006 20/11/18,23:34:55,06,08,1, 11.9,1,1, 3.763, 10564.606, 235.469, 52610.025 20/11/18,23:34:55,07,08,1, 11.9,1,1, 3.763, 10564.602, 235.448, 52609.956 20/11/18,23:34:55,08,08,1, 11.9,1,1, 3.763, 10564.622, 235.454, 52609.973 20/11/18,23:34:55,09,08,1, 11.9,1,1, 3.763, 10564.610, 235.446, 52609.983 20/11/18,23:34:55,10,08,1, 11.9,1,1, 3.763, 10564.620, 235.447, 52609.958 20/11/18,23:34:55,11,08,1, 11.9,1,1, 3.763, 10564.605, 235.476, 52609.993 20/11/18,23:34:55,12,08,1, 11.9,1,1, 3.763, 10564.605, 235.434, 52609.993 20/11/18,23:34:55,13,08,1, 11.9,1,1, 3.763, 10564.616, 235.454, 52609.996 20/11/18,23:34:55,14,08,1, 11.9,1,1, 3.763, 10564.618, 235.434, 52609.964 20/11/18,23:34:55,15,08,1, 11.9,1,1, 3.763, 10564.605, 235.446, 52609.989 20/11/18,23:34:55,16,08,1, 11.9,1,1, 3.763, 10564.618, 235.461, 52610.000 20/11/18,23:34:55,17,08,1, 11.9,1,1, 3.763, 10564.592, 235.443, 52610.010 20/11/18,23:34:55,18,08,1, 11.9,1,1, 3.763, 10564.609, 235.433, 52610.019 20/11/18,23:34:55,19,08,1, 11.9,1,1, 3.763, 10564.620, 235.429, 52610.017 20/11/18,23:34:56,00,09,1, 11.9,1,1, 3.767, 10564.619, 235.429, 52610.017 20/11/18,23:34:56,01,09,1, 11.9,1,1, 3.767, 10564.624, 235.423, 52610.006 20/11/18,23:34:56,02,09,1, 11.9,1,1, 3.767, 10564.621, 235.433, 52610.019 20/11/18,23:34:56,03,09,1, 11.9,1,1, 3.767, 10564.647, 235.422, 52610.024 20/11/18,23:34:56,04,09,1, 11.9,1,1, 3.767, 10564.609, 235.427, 52609.993 20/11/18,23:34:56,05,09,1, 11.9,1,1, 3.767, 10564.639, 235.445, 52609.999 20/11/18,23:34:56,06,09,1, 11.9,1,1, 3.767, 10564.631, 235.426, 52610.001 20/11/18,23:34:56,07,09,1, 11.9,1,1, 3.767, 10564.626, 235.426, 52610.012 20/11/18,23:34:56,08,09,1, 11.9,1,1, 3.767, 10564.635, 235.417, 52610.005 20/11/18,23:34:56,09,09,1, 11.9,1,1, 3.767, 10564.625, 235.451, 52610.009 20/11/18,23:34:56,10,09,1, 11.9,1,1, 3.767, 10564.629, 235.380, 52609.971 20/11/18,23:34:56,11,09,1, 11.9,1,1, 3.767, 10564.639, 235.415, 52610.001 20/11/18,23:34:56,12,09,1, 11.9,1,1, 3.767, 10564.631, 235.403, 52609.991 20/11/18,23:34:56,13,09,1, 11.9,1,1, 3.767, 10564.605, 235.401, 52610.007 20/11/18,23:34:56,14,09,1, 11.9,1,1, 3.767, 10564.632, 235.401, 52610.014 20/11/18,23:34:56,15,09,1, 11.9,1,1, 3.767, 10564.644, 235.382, 52609.998 20/11/18,23:34:56,16,09,1, 11.9,1,1, 3.767, 10564.652, 235.399, 52609.996 20/11/18,23:34:56,17,09,1, 11.9,1,1, 3.767, 10564.655, 235.417, 52610.024 20/11/18,23:34:56,18,09,1, 11.9,1,1, 3.767, 10564.640, 235.425, 52610.029 20/11/18,23:34:56,19,09,1, 11.9,1,1, 3.767, 10564.636, 235.401, 52610.016 20/11/18,23:34:57,00,09,1, 11.9,1,1, 3.769, 10564.628, 235.401, 52610.016 20/11/18,23:34:57,01,09,1, 11.9,1,1, 3.769, 10564.665, 235.403, 52609.988 20/11/18,23:34:57,02,09,1, 11.9,1,1, 3.769, 10564.642, 235.386, 52610.043 20/11/18,23:34:57,03,09,1, 11.9,1,1, 3.769, 10564.689, 235.375, 52610.033 20/11/18,23:34:57,04,09,1, 11.9,1,1, 3.769, 10564.636, 235.389, 52609.997 20/11/18,23:34:57,05,09,1, 11.9,1,1, 3.769, 10564.679, 235.437, 52610.033 20/11/18,23:34:57,06,09,1, 11.9,1,1, 3.769, 10564.663, 235.374, 52610.027 20/11/18,23:34:57,07,09,1, 11.9,1,1, 3.769, 10564.662, 235.390, 52610.076 20/11/18,23:34:57,08,09,1, 11.9,1,1, 3.769, 10564.666, 235.398, 52610.033 20/11/18,23:34:57,09,09,1, 11.9,1,1, 3.769, 10564.644, 235.400, 52610.025 20/11/18,23:34:57,10,09,1, 11.9,1,1, 3.769, 10564.657, 235.395, 52610.004 20/11/18,23:34:57,11,09,1, 11.9,1,1, 3.769, 10564.655, 235.396, 52610.039 20/11/18,23:34:57,12,09,1, 11.9,1,1, 3.769, 10564.657, 235.381, 52610.072 20/11/18,23:34:57,13,09,1, 11.9,1,1, 3.769, 10564.652, 235.395, 52610.023 20/11/18,23:34:57,14,09,1, 11.9,1,1, 3.769, 10564.650, 235.378, 52610.042 20/11/18,23:34:57,15,09,1, 11.9,1,1, 3.769, 10564.661, 235.390, 52610.034 20/11/18,23:34:57,16,09,1, 11.9,1,1, 3.769, 10564.649, 235.390, 52610.046 20/11/18,23:34:57,17,09,1, 11.9,1,1, 3.769, 10564.659, 235.385, 52610.032 20/11/18,23:34:57,18,09,1, 11.9,1,1, 3.769, 10564.656, 235.390, 52610.042 20/11/18,23:34:57,19,09,1, 11.9,1,1, 3.769, 10564.666, 235.383, 52610.050 20/11/18,23:34:58,00,10,1, 11.9,1,1, 3.767, 10564.661, 235.383, 52610.050 20/11/18,23:34:58,01,10,1, 11.9,1,1, 3.767, 10564.682, 235.397, 52610.046 20/11/18,23:34:58,02,10,1, 11.9,1,1, 3.767, 10564.676, 235.354, 52610.026 20/11/18,23:34:58,03,10,1, 11.9,1,1, 3.767, 10564.669, 235.368, 52610.046 20/11/18,23:34:58,04,10,1, 11.9,1,1, 3.767, 10564.665, 235.362, 52610.047 20/11/18,23:34:58,05,10,1, 11.9,1,1, 3.767, 10564.710, 235.359, 52610.051 20/11/18,23:34:58,06,10,1, 11.9,1,1, 3.767, 10564.679, 235.374, 52610.078 20/11/18,23:34:58,07,10,1, 11.9,1,1, 3.767, 10564.678, 235.373, 52610.011 20/11/18,23:34:58,08,10,1, 11.9,1,1, 3.767, 10564.693, 235.360, 52610.071 20/11/18,23:34:58,09,10,1, 11.9,1,1, 3.767, 10564.674, 235.355, 52610.060 20/11/18,23:34:58,10,10,1, 11.9,1,1, 3.767, 10564.702, 235.360, 52610.055 20/11/18,23:34:58,11,10,1, 11.9,1,1, 3.767, 10564.694, 235.370, 52610.014 20/11/18,23:34:58,12,10,1, 11.9,1,1, 3.767, 10564.708, 235.373, 52610.047 20/11/18,23:34:58,13,10,1, 11.9,1,1, 3.767, 10564.690, 235.364, 52610.028 20/11/18,23:34:58,14,10,1, 11.9,1,1, 3.767, 10564.685, 235.354, 52610.022 20/11/18,23:34:58,15,10,1, 11.9,1,1, 3.767, 10564.719, 235.394, 52610.026 20/11/18,23:34:58,16,10,1, 11.9,1,1, 3.767, 10564.684, 235.331, 52610.003 20/11/18,23:34:58,17,10,1, 11.9,1,1, 3.767, 10564.710, 235.374, 52610.011 20/11/18,23:34:58,18,10,1, 11.9,1,1, 3.767, 10564.698, 235.358, 52609.989 20/11/18,23:34:58,19,10,1, 11.9,1,1, 3.767, 10564.708, 235.357, 52610.029 20/11/18,23:34:59,00,10,1, 11.8,1,1, 3.764, 10564.703, 235.357, 52610.029 20/11/18,23:34:59,01,10,1, 11.8,1,1, 3.764, 10564.681, 235.365, 52609.978 20/11/18,23:34:59,02,10,1, 11.8,1,1, 3.764, 10564.726, 235.360, 52609.997 20/11/18,23:34:59,03,10,1, 11.8,1,1, 3.764, 10564.711, 235.364, 52609.961 20/11/18,23:34:59,04,10,1, 11.8,1,1, 3.764, 10564.720, 235.376, 52610.007 20/11/18,23:34:59,05,10,1, 11.8,1,1, 3.764, 10564.713, 235.338, 52609.970 20/11/18,23:34:59,06,10,1, 11.8,1,1, 3.764, 10564.719, 235.358, 52610.013 20/11/18,23:34:59,07,10,1, 11.8,1,1, 3.764, 10564.721, 235.349, 52610.003 20/11/18,23:34:59,08,10,1, 11.8,1,1, 3.764, 10564.727, 235.339, 52609.984 20/11/18,23:34:59,09,10,1, 11.8,1,1, 3.764, 10564.733, 235.346, 52609.975 20/11/18,23:34:59,10,10,1, 11.8,1,1, 3.764, 10564.727, 235.326, 52609.968 20/11/18,23:34:59,11,10,1, 11.8,1,1, 3.764, 10564.719, 235.377, 52609.995 20/11/18,23:34:59,12,10,1, 11.8,1,1, 3.764, 10564.734, 235.325, 52609.968 20/11/18,23:34:59,13,10,1, 11.8,1,1, 3.764, 10564.756, 235.349, 52610.029 20/11/18,23:34:59,14,10,1, 11.8,1,1, 3.764, 10564.739, 235.325, 52610.021 20/11/18,23:34:59,15,10,1, 11.8,1,1, 3.764, 10564.744, 235.347, 52610.026 20/11/18,23:34:59,16,10,1, 11.8,1,1, 3.764, 10564.754, 235.346, 52609.992 20/11/18,23:34:59,17,10,1, 11.8,1,1, 3.764, 10564.747, 235.343, 52610.011 20/11/18,23:34:59,18,10,1, 11.8,1,1, 3.764, 10564.740, 235.331, 52610.000 20/11/18,23:34:59,19,10,1, 11.8,1,1, 3.764, 10564.736, 235.297, 52609.995 20/11/18,23:35:00,00,10,1, 11.9,1,1, 3.768, 10564.736, 235.297, 52609.995 20/11/18,23:35:00,01,10,1, 11.9,1,1, 3.768, 10564.736, 235.327, 52610.011 20/11/18,23:35:00,02,10,1, 11.9,1,1, 3.768, 10564.737, 235.343, 52609.986 20/11/18,23:35:00,03,10,1, 11.9,1,1, 3.768, 10564.752, 235.320, 52609.974 20/11/18,23:35:00,04,10,1, 11.9,1,1, 3.768, 10564.746, 235.334, 52609.998 20/11/18,23:35:00,05,10,1, 11.9,1,1, 3.768, 10564.775, 235.347, 52609.995 20/11/18,23:35:00,06,10,1, 11.9,1,1, 3.768, 10564.748, 235.329, 52610.000 20/11/18,23:35:00,07,10,1, 11.9,1,1, 3.768, 10564.750, 235.357, 52609.995 20/11/18,23:35:00,08,10,1, 11.9,1,1, 3.768, 10564.758, 235.306, 52609.938 20/11/18,23:35:00,09,10,1, 11.9,1,1, 3.768, 10564.724, 235.321, 52609.979 20/11/18,23:35:00,10,10,1, 11.9,1,1, 3.768, 10564.747, 235.317, 52609.998 20/11/18,23:35:00,11,10,1, 11.9,1,1, 3.768, 10564.733, 235.311, 52609.992 20/11/18,23:35:00,12,10,1, 11.9,1,1, 3.768, 10564.754, 235.323, 52609.979 20/11/18,23:35:00,13,10,1, 11.9,1,1, 3.768, 10564.723, 235.304, 52609.986 20/11/18,23:35:00,14,10,1, 11.9,1,1, 3.768, 10564.745, 235.339, 52609.992 20/11/18,23:35:00,15,10,1, 11.9,1,1, 3.768, 10564.734, 235.322, 52609.981 20/11/18,23:35:00,16,10,1, 11.9,1,1, 3.768, 10564.751, 235.303, 52609.990 20/11/18,23:35:00,17,10,1, 11.9,1,1, 3.768, 10564.755, 235.346, 52610.012 20/11/18,23:35:00,18,10,1, 11.9,1,1, 3.768, 10564.757, 235.329, 52609.988 20/11/18,23:35:00,19,10,1, 11.9,1,1, 3.768, 10564.743, 235.332, 52609.978 20/11/18,23:35:01,00,09,1, 11.9,1,1, 3.765, 10564.736, 235.332, 52609.978 20/11/18,23:35:01,01,09,1, 11.9,1,1, 3.765, 10564.763, 235.326, 52610.010 20/11/18,23:35:01,02,09,1, 11.9,1,1, 3.765, 10564.726, 235.306, 52610.003 20/11/18,23:35:01,03,09,1, 11.9,1,1, 3.765, 10564.753, 235.327, 52609.992 20/11/18,23:35:01,04,09,1, 11.9,1,1, 3.765, 10564.761, 235.310, 52609.985 20/11/18,23:35:01,05,09,1, 11.9,1,1, 3.765, 10564.751, 235.309, 52610.020 20/11/18,23:35:01,06,09,1, 11.9,1,1, 3.765, 10564.781, 235.286, 52609.979 20/11/18,23:35:01,07,09,1, 11.9,1,1, 3.765, 10564.751, 235.288, 52609.996 20/11/18,23:35:01,08,09,1, 11.9,1,1, 3.765, 10564.762, 235.314, 52610.023 20/11/18,23:35:01,09,09,1, 11.9,1,1, 3.765, 10564.753, 235.290, 52610.011 20/11/18,23:35:01,10,09,1, 11.9,1,1, 3.765, 10564.780, 235.346, 52610.047 20/11/18,23:35:01,11,09,1, 11.9,1,1, 3.765, 10564.752, 235.308, 52610.006 20/11/18,23:35:01,12,09,1, 11.9,1,1, 3.765, 10564.764, 235.303, 52610.019 20/11/18,23:35:01,13,09,1, 11.9,1,1, 3.765, 10564.781, 235.281, 52610.043 20/11/18,23:35:01,14,09,1, 11.9,1,1, 3.765, 10564.756, 235.281, 52609.999 20/11/18,23:35:01,15,09,1, 11.9,1,1, 3.765, 10564.752, 235.294, 52610.024 20/11/18,23:35:01,16,09,1, 11.9,1,1, 3.765, 10564.752, 235.269, 52610.014 20/11/18,23:35:01,17,09,1, 11.9,1,1, 3.765, 10564.758, 235.307, 52610.027 20/11/18,23:35:01,18,09,1, 11.9,1,1, 3.765, 10564.773, 235.299, 52609.980 20/11/18,23:35:01,19,09,1, 11.9,1,1, 3.765, 10564.774, 235.296, 52610.025 20/11/18,23:35:02,00,09,1, 11.9,1,1, 3.764, 10564.770, 235.296, 52610.025 20/11/18,23:35:02,01,09,1, 11.9,1,1, 3.764, 10564.750, 235.304, 52609.983 20/11/18,23:35:02,02,09,1, 11.9,1,1, 3.764, 10564.775, 235.306, 52610.004 20/11/18,23:35:02,03,09,1, 11.9,1,1, 3.764, 10564.784, 235.311, 52609.991 20/11/18,23:35:02,04,09,1, 11.9,1,1, 3.764, 10564.757, 235.313, 52609.997 20/11/18,23:35:02,05,09,1, 11.9,1,1, 3.764, 10564.796, 235.305, 52609.971 20/11/18,23:35:02,06,09,1, 11.9,1,1, 3.764, 10564.800, 235.310, 52609.998 20/11/18,23:35:02,07,09,1, 11.9,1,1, 3.764, 10564.798, 235.293, 52609.999 20/11/18,23:35:02,08,09,1, 11.9,1,1, 3.764, 10564.764, 235.280, 52610.008 20/11/18,23:35:02,09,09,1, 11.9,1,1, 3.764, 10564.783, 235.283, 52610.016 20/11/18,23:35:02,10,09,1, 11.9,1,1, 3.764, 10564.767, 235.280, 52609.995 20/11/18,23:35:02,11,09,1, 11.9,1,1, 3.764, 10564.805, 235.289, 52610.002 20/11/18,23:35:02,12,09,1, 11.9,1,1, 3.764, 10564.761, 235.288, 52609.963 20/11/18,23:35:02,13,09,1, 11.9,1,1, 3.764, 10564.788, 235.272, 52610.032 20/11/18,23:35:02,14,09,1, 11.9,1,1, 3.764, 10564.786, 235.275, 52610.031 20/11/18,23:35:02,15,09,1, 11.9,1,1, 3.764, 10564.796, 235.290, 52609.993 20/11/18,23:35:02,16,09,1, 11.9,1,1, 3.764, 10564.796, 235.284, 52609.989 20/11/18,23:35:02,17,09,1, 11.9,1,1, 3.764, 10564.783, 235.293, 52609.988 20/11/18,23:35:02,18,09,1, 11.9,1,1, 3.764, 10564.797, 235.290, 52610.020 20/11/18,23:35:02,19,09,1, 11.9,1,1, 3.764, 10564.768, 235.273, 52610.006 20/11/18,23:35:03,00,09,1, 11.8,1,1, 3.765, 10564.761, 235.273, 52610.006 20/11/18,23:35:03,01,09,1, 11.8,1,1, 3.765, 10564.789, 235.282, 52609.974 20/11/18,23:35:03,02,09,1, 11.8,1,1, 3.765, 10564.791, 235.271, 52609.972 20/11/18,23:35:03,03,09,1, 11.8,1,1, 3.765, 10564.771, 235.261, 52609.993 20/11/18,23:35:03,04,09,1, 11.8,1,1, 3.765, 10564.763, 235.284, 52609.994 20/11/18,23:35:03,05,09,1, 11.8,1,1, 3.765, 10564.776, 235.307, 52610.029 20/11/18,23:35:03,06,09,1, 11.8,1,1, 3.765, 10564.778, 235.262, 52609.997 20/11/18,23:35:03,07,09,1, 11.8,1,1, 3.765, 10564.775, 235.284, 52609.999 20/11/18,23:35:03,08,09,1, 11.8,1,1, 3.765, 10564.768, 235.266, 52610.004 20/11/18,23:35:03,09,09,1, 11.8,1,1, 3.765, 10564.768, 235.279, 52609.996 20/11/18,23:35:03,10,09,1, 11.8,1,1, 3.765, 10564.773, 235.298, 52609.987 20/11/18,23:35:03,11,09,1, 11.8,1,1, 3.765, 10564.756, 235.237, 52609.988 20/11/18,23:35:03,12,09,1, 11.8,1,1, 3.765, 10564.804, 235.298, 52609.996 20/11/18,23:35:03,13,09,1, 11.8,1,1, 3.765, 10564.779, 235.267, 52609.984 20/11/18,23:35:03,14,09,1, 11.8,1,1, 3.765, 10564.786, 235.269, 52609.973 20/11/18,23:35:03,15,09,1, 11.8,1,1, 3.765, 10564.768, 235.268, 52609.967 20/11/18,23:35:03,16,09,1, 11.8,1,1, 3.765, 10564.778, 235.282, 52609.974 20/11/18,23:35:03,17,09,1, 11.8,1,1, 3.765, 10564.774, 235.290, 52609.958 20/11/18,23:35:03,18,09,1, 11.8,1,1, 3.765, 10564.748, 235.268, 52609.969 20/11/18,23:35:03,19,09,1, 11.8,1,1, 3.765, 10564.783, 235.285, 52610.021 20/11/18,23:35:04,00,10,1, 11.8,1,1, 3.766, 10564.778, 235.285, 52610.021 20/11/18,23:35:04,01,10,1, 11.8,1,1, 3.766, 10564.803, 235.274, 52610.024 20/11/18,23:35:04,02,10,1, 11.8,1,1, 3.766, 10564.777, 235.262, 52609.994 20/11/18,23:35:04,03,10,1, 11.8,1,1, 3.766, 10564.790, 235.272, 52610.005 20/11/18,23:35:04,04,10,1, 11.8,1,1, 3.766, 10564.818, 235.315, 52609.984 20/11/18,23:35:04,05,10,1, 11.8,1,1, 3.766, 10564.788, 235.262, 52609.995 20/11/18,23:35:04,06,10,1, 11.8,1,1, 3.766, 10564.805, 235.276, 52610.000 20/11/18,23:35:04,07,10,1, 11.8,1,1, 3.766, 10564.786, 235.269, 52609.985 20/11/18,23:35:04,08,10,1, 11.8,1,1, 3.766, 10564.785, 235.276, 52610.003 20/11/18,23:35:04,09,10,1, 11.8,1,1, 3.766, 10564.786, 235.278, 52609.964 20/11/18,23:35:04,10,10,1, 11.8,1,1, 3.766, 10564.785, 235.266, 52609.992 20/11/18,23:35:04,11,10,1, 11.8,1,1, 3.766, 10564.798, 235.287, 52609.987 20/11/18,23:35:04,12,10,1, 11.8,1,1, 3.766, 10564.786, 235.233, 52610.012 20/11/18,23:35:04,13,10,1, 11.8,1,1, 3.766, 10564.765, 235.290, 52610.009 20/11/18,23:35:04,14,10,1, 11.8,1,1, 3.766, 10564.795, 235.275, 52609.997 20/11/18,23:35:04,15,10,1, 11.8,1,1, 3.766, 10564.796, 235.259, 52609.990 20/11/18,23:35:04,16,10,1, 11.8,1,1, 3.766, 10564.801, 235.279, 52610.015 20/11/18,23:35:04,17,10,1, 11.8,1,1, 3.766, 10564.820, 235.264, 52610.008 20/11/18,23:35:04,18,10,1, 11.8,1,1, 3.766, 10564.800, 235.279, 52610.001 20/11/18,23:35:04,19,10,1, 11.8,1,1, 3.766, 10564.802, 235.249, 52610.004 20/11/18,23:35:05,00,09,1, 11.8,1,1, 3.764, 10564.795, 235.249, 52610.004 20/11/18,23:35:05,01,09,1, 11.8,1,1, 3.764, 10564.815, 235.233, 52609.994 20/11/18,23:35:05,02,09,1, 11.8,1,1, 3.764, 10564.805, 235.269, 52610.031 20/11/18,23:35:05,03,09,1, 11.8,1,1, 3.764, 10564.797, 235.289, 52609.992 20/11/18,23:35:05,04,09,1, 11.8,1,1, 3.764, 10564.815, 235.261, 52610.020 20/11/18,23:35:05,05,09,1, 11.8,1,1, 3.764, 10564.794, 235.273, 52610.023 20/11/18,23:35:05,06,09,1, 11.8,1,1, 3.764, 10564.761, 235.275, 52609.977 20/11/18,23:35:05,07,09,1, 11.8,1,1, 3.764, 10564.798, 235.276, 52610.005 20/11/18,23:35:05,08,09,1, 11.8,1,1, 3.764, 10564.795, 235.253, 52610.005 20/11/18,23:35:05,09,09,1, 11.8,1,1, 3.764, 10564.827, 235.264, 52610.042 20/11/18,23:35:05,10,09,1, 11.8,1,1, 3.764, 10564.838, 235.276, 52610.063 20/11/18,23:35:05,11,09,1, 11.8,1,1, 3.764, 10564.779, 235.252, 52609.978 20/11/18,23:35:05,12,09,1, 11.8,1,1, 3.764, 10564.842, 235.276, 52609.945 20/11/18,23:35:05,13,09,1, 11.8,1,1, 3.764, 10564.773, 235.245, 52609.986 20/11/18,23:35:05,14,09,1, 11.8,1,1, 3.764, 10564.787, 235.239, 52610.022 20/11/18,23:35:05,15,09,1, 11.8,1,1, 3.764, 10564.789, 235.264, 52610.028 20/11/18,23:35:05,16,09,1, 11.8,1,1, 3.764, 10564.813, 235.257, 52609.992 20/11/18,23:35:05,17,09,1, 11.8,1,1, 3.764, 10564.802, 235.276, 52609.990 20/11/18,23:35:05,18,09,1, 11.8,1,1, 3.764, 10564.795, 235.263, 52609.972 20/11/18,23:35:05,19,09,1, 11.8,1,1, 3.764, 10564.805, 235.274, 52610.034 20/11/18,23:35:06,00,09,1, 11.9,1,1, 3.762, 10564.803, 235.274, 52610.034 20/11/18,23:35:06,01,09,1, 11.9,1,1, 3.762, 10564.806, 235.273, 52610.013 20/11/18,23:35:06,02,09,1, 11.9,1,1, 3.762, 10564.779, 235.235, 52609.989 20/11/18,23:35:06,03,09,1, 11.9,1,1, 3.762, 10564.806, 235.265, 52610.027 20/11/18,23:35:06,04,09,1, 11.9,1,1, 3.762, 10564.825, 235.281, 52609.972 20/11/18,23:35:06,05,09,1, 11.9,1,1, 3.762, 10564.768, 235.241, 52610.021 20/11/18,23:35:06,06,09,1, 11.9,1,1, 3.762, 10564.796, 235.256, 52610.016 20/11/18,23:35:06,07,09,1, 11.9,1,1, 3.762, 10564.822, 235.214, 52609.996 20/11/18,23:35:06,08,09,1, 11.9,1,1, 3.762, 10564.793, 235.255, 52610.016 20/11/18,23:35:06,09,09,1, 11.9,1,1, 3.762, 10564.802, 235.281, 52610.014 20/11/18,23:35:06,10,09,1, 11.9,1,1, 3.762, 10564.805, 235.249, 52610.003 20/11/18,23:35:06,11,09,1, 11.9,1,1, 3.762, 10564.812, 235.248, 52610.009 20/11/18,23:35:06,12,09,1, 11.9,1,1, 3.762, 10564.804, 235.245, 52610.013 20/11/18,23:35:06,13,09,1, 11.9,1,1, 3.762, 10564.809, 235.259, 52610.018 20/11/18,23:35:06,14,09,1, 11.9,1,1, 3.762, 10564.816, 235.238, 52609.984 20/11/18,23:35:06,15,09,1, 11.9,1,1, 3.762, 10564.801, 235.243, 52609.994 20/11/18,23:35:06,16,09,1, 11.9,1,1, 3.762, 10564.803, 235.237, 52609.979 20/11/18,23:35:06,17,09,1, 11.9,1,1, 3.762, 10564.787, 235.278, 52609.975 20/11/18,23:35:06,18,09,1, 11.9,1,1, 3.762, 10564.807, 235.240, 52609.977 20/11/18,23:35:06,19,09,1, 11.9,1,1, 3.762, 10564.813, 235.231, 52609.972 20/11/18,23:35:07,00,09,1, 11.9,1,1, 3.766, 10564.811, 235.231, 52609.972 20/11/18,23:35:07,01,09,1, 11.9,1,1, 3.766, 10564.790, 235.235, 52610.001 20/11/18,23:35:07,02,09,1, 11.9,1,1, 3.766, 10564.787, 235.234, 52609.980 20/11/18,23:35:07,03,09,1, 11.9,1,1, 3.766, 10564.814, 235.250, 52610.020 20/11/18,23:35:07,04,09,1, 11.9,1,1, 3.766, 10564.802, 235.234, 52609.963 20/11/18,23:35:07,05,09,1, 11.9,1,1, 3.766, 10564.791, 235.246, 52609.992 20/11/18,23:35:07,06,09,1, 11.9,1,1, 3.766, 10564.806, 235.243, 52609.980 20/11/18,23:35:07,07,09,1, 11.9,1,1, 3.766, 10564.817, 235.254, 52609.995 20/11/18,23:35:07,08,09,1, 11.9,1,1, 3.766, 10564.794, 235.234, 52609.985 20/11/18,23:35:07,09,09,1, 11.9,1,1, 3.766, 10564.805, 235.239, 52610.009 20/11/18,23:35:07,10,09,1, 11.9,1,1, 3.766, 10564.808, 235.236, 52609.978 20/11/18,23:35:07,11,09,1, 11.9,1,1, 3.766, 10564.788, 235.236, 52609.975 20/11/18,23:35:07,12,09,1, 11.9,1,1, 3.766, 10564.802, 235.277, 52610.005 20/11/18,23:35:07,13,09,1, 11.9,1,1, 3.766, 10564.823, 235.227, 52610.029 20/11/18,23:35:07,14,09,1, 11.9,1,1, 3.766, 10564.792, 235.245, 52609.992 20/11/18,23:35:07,15,09,1, 11.9,1,1, 3.766, 10564.796, 235.224, 52610.007 20/11/18,23:35:07,16,09,1, 11.9,1,1, 3.766, 10564.822, 235.256, 52610.007 20/11/18,23:35:07,17,09,1, 11.9,1,1, 3.766, 10564.793, 235.262, 52610.014 20/11/18,23:35:07,18,09,1, 11.9,1,1, 3.766, 10564.794, 235.218, 52609.972 20/11/18,23:35:07,19,09,1, 11.9,1,1, 3.766, 10564.826, 235.243, 52610.004 20/11/18,23:35:08,00,10,1, 11.9,1,1, 3.765, 10564.820, 235.243, 52610.004 20/11/18,23:35:08,01,10,1, 11.9,1,1, 3.765, 10564.799, 235.223, 52609.997 20/11/18,23:35:08,02,10,1, 11.9,1,1, 3.765, 10564.806, 235.231, 52609.990 20/11/18,23:35:08,03,10,1, 11.9,1,1, 3.765, 10564.787, 235.213, 52609.991 20/11/18,23:35:08,04,10,1, 11.9,1,1, 3.765, 10564.788, 235.220, 52610.043 20/11/18,23:35:08,05,10,1, 11.9,1,1, 3.765, 10564.785, 235.228, 52610.007 20/11/18,23:35:08,06,10,1, 11.9,1,1, 3.765, 10564.801, 235.204, 52609.974 20/11/18,23:35:08,07,10,1, 11.9,1,1, 3.765, 10564.788, 235.237, 52610.019 20/11/18,23:35:08,08,10,1, 11.9,1,1, 3.765, 10564.788, 235.216, 52609.983 20/11/18,23:35:08,09,10,1, 11.9,1,1, 3.765, 10564.799, 235.212, 52609.978 20/11/18,23:35:08,10,10,1, 11.9,1,1, 3.765, 10564.820, 235.198, 52610.003 20/11/18,23:35:08,11,10,1, 11.9,1,1, 3.765, 10564.819, 235.224, 52609.981 20/11/18,23:35:08,12,10,1, 11.9,1,1, 3.765, 10564.811, 235.186, 52609.970 20/11/18,23:35:08,13,10,1, 11.9,1,1, 3.765, 10564.802, 235.219, 52609.959 20/11/18,23:35:08,14,10,1, 11.9,1,1, 3.765, 10564.795, 235.227, 52609.990 20/11/18,23:35:08,15,10,1, 11.9,1,1, 3.765, 10564.798, 235.178, 52609.998 20/11/18,23:35:08,16,10,1, 11.9,1,1, 3.765, 10564.796, 235.226, 52609.996 20/11/18,23:35:08,17,10,1, 11.9,1,1, 3.765, 10564.793, 235.190, 52609.940 20/11/18,23:35:08,18,10,1, 11.9,1,1, 3.765, 10564.800, 235.216, 52609.973 20/11/18,23:35:08,19,10,1, 11.9,1,1, 3.765, 10564.794, 235.198, 52609.961 20/11/18,23:35:09,00,09,1, 11.9,1,1, 3.762, 10564.786, 235.198, 52609.961 20/11/18,23:35:09,01,09,1, 11.9,1,1, 3.762, 10564.810, 235.209, 52609.992 20/11/18,23:35:09,02,09,1, 11.9,1,1, 3.762, 10564.791, 235.233, 52609.949 20/11/18,23:35:09,03,09,1, 11.9,1,1, 3.762, 10564.808, 235.216, 52609.781 20/11/18,23:35:09,04,09,1, 11.9,1,1, 3.762, 10564.768, 235.218, 52609.938 20/11/18,23:35:09,05,09,1, 11.9,1,1, 3.762, 10564.794, 235.221, 52610.024 20/11/18,23:35:09,06,09,1, 11.9,1,1, 3.762, 10564.800, 235.187, 52609.981 20/11/18,23:35:09,07,09,1, 11.9,1,1, 3.762, 10564.792, 235.203, 52609.963 20/11/18,23:35:09,08,09,1, 11.9,1,1, 3.762, 10564.803, 235.195, 52609.994 20/11/18,23:35:09,09,09,1, 11.9,1,1, 3.762, 10564.820, 235.202, 52609.983 20/11/18,23:35:09,10,09,1, 11.9,1,1, 3.762, 10564.813, 235.218, 52609.995 20/11/18,23:35:09,11,09,1, 11.9,1,1, 3.762, 10564.800, 235.206, 52609.994 20/11/18,23:35:09,12,09,1, 11.9,1,1, 3.762, 10564.805, 235.199, 52609.989 20/11/18,23:35:09,13,09,1, 11.9,1,1, 3.762, 10564.814, 235.205, 52610.000 20/11/18,23:35:09,14,09,1, 11.9,1,1, 3.762, 10564.808, 235.210, 52609.999 20/11/18,23:35:09,15,09,1, 11.9,1,1, 3.762, 10564.797, 235.234, 52609.999 20/11/18,23:35:09,16,09,1, 11.9,1,1, 3.762, 10564.804, 235.226, 52610.169 20/11/18,23:35:09,17,09,1, 11.9,1,1, 3.762, 10564.799, 235.206, 52609.941 20/11/18,23:35:09,18,09,1, 11.9,1,1, 3.762, 10564.787, 235.227, 52609.954 20/11/18,23:35:09,19,09,1, 11.9,1,1, 3.762, 10564.787, 235.232, 52609.944 20/11/18,23:35:10,00,09,1, 11.8,1,1, 3.767, 10564.786, 235.232, 52609.944 20/11/18,23:35:10,01,09,1, 11.8,1,1, 3.767, 10564.820, 235.218, 52609.974 20/11/18,23:35:10,02,09,1, 11.8,1,1, 3.767, 10564.810, 235.234, 52609.994 20/11/18,23:35:10,03,09,1, 11.8,1,1, 3.767, 10564.805, 235.219, 52609.954 20/11/18,23:35:10,04,09,1, 11.8,1,1, 3.767, 10564.785, 235.215, 52609.977 20/11/18,23:35:10,05,09,1, 11.8,1,1, 3.767, 10564.801, 235.234, 52609.959 20/11/18,23:35:10,06,09,1, 11.8,1,1, 3.767, 10564.790, 235.216, 52609.990 20/11/18,23:35:10,07,09,1, 11.8,1,1, 3.767, 10564.818, 235.215, 52609.988 20/11/18,23:35:10,08,09,1, 11.8,1,1, 3.767, 10564.800, 235.194, 52609.965 20/11/18,23:35:10,09,09,1, 11.8,1,1, 3.767, 10564.821, 235.196, 52609.972 20/11/18,23:35:10,10,09,1, 11.8,1,1, 3.767, 10564.796, 235.191, 52609.951 20/11/18,23:35:10,11,09,1, 11.8,1,1, 3.767, 10564.796, 235.210, 52609.950 20/11/18,23:35:10,12,09,1, 11.8,1,1, 3.767, 10564.805, 235.221, 52609.969 20/11/18,23:35:10,13,09,1, 11.8,1,1, 3.767, 10564.778, 235.201, 52609.946 20/11/18,23:35:10,14,09,1, 11.8,1,1, 3.767, 10564.801, 235.218, 52609.972 20/11/18,23:35:10,15,09,1, 11.8,1,1, 3.767, 10564.799, 235.196, 52609.948 20/11/18,23:35:10,16,09,1, 11.8,1,1, 3.767, 10564.806, 235.198, 52609.974 20/11/18,23:35:10,17,09,1, 11.8,1,1, 3.767, 10564.802, 235.187, 52609.965 20/11/18,23:35:10,18,09,1, 11.8,1,1, 3.767, 10564.792, 235.172, 52609.952 20/11/18,23:35:10,19,09,1, 11.8,1,1, 3.767, 10564.796, 235.197, 52609.986 20/11/18,23:35:11,00,09,1, 11.8,1,1, 3.766, 10564.795, 235.197, 52609.986 20/11/18,23:35:11,01,09,1, 11.8,1,1, 3.766, 10564.801, 235.187, 52609.964 20/11/18,23:35:11,02,09,1, 11.8,1,1, 3.766, 10564.757, 235.174, 52609.928 20/11/18,23:35:11,03,09,1, 11.8,1,1, 3.766, 10564.787, 235.172, 52609.942 20/11/18,23:35:11,04,09,1, 11.8,1,1, 3.766, 10564.781, 235.193, 52609.981 20/11/18,23:35:11,05,09,1, 11.8,1,1, 3.766, 10564.774, 235.159, 52609.936 20/11/18,23:35:11,06,09,1, 11.8,1,1, 3.766, 10564.778, 235.210, 52609.974 20/11/18,23:35:11,07,09,1, 11.8,1,1, 3.766, 10564.766, 235.189, 52609.909 20/11/18,23:35:11,08,09,1, 11.8,1,1, 3.766, 10564.798, 235.201, 52610.025 20/11/18,23:35:11,09,09,1, 11.8,1,1, 3.766, 10564.773, 235.176, 52609.899 20/11/18,23:35:11,10,09,1, 11.8,1,1, 3.766, 10564.807, 235.191, 52609.975 20/11/18,23:35:11,11,09,1, 11.8,1,1, 3.766, 10564.792, 235.182, 52609.961 20/11/18,23:35:11,12,09,1, 11.8,1,1, 3.766, 10564.789, 235.194, 52609.978 20/11/18,23:35:11,13,09,1, 11.8,1,1, 3.766, 10564.795, 235.183, 52609.916 20/11/18,23:35:11,14,09,1, 11.8,1,1, 3.766, 10564.768, 235.178, 52609.965 20/11/18,23:35:11,15,09,1, 11.8,1,1, 3.766, 10564.774, 235.167, 52609.959 20/11/18,23:35:11,16,09,1, 11.8,1,1, 3.766, 10564.780, 235.163, 52609.967 20/11/18,23:35:11,17,09,1, 11.8,1,1, 3.766, 10564.765, 235.165, 52609.926 20/11/18,23:35:11,18,09,1, 11.8,1,1, 3.766, 10564.780, 235.205, 52609.972 20/11/18,23:35:11,19,09,1, 11.8,1,1, 3.766, 10564.778, 235.191, 52609.944 20/11/18,23:35:12,00,09,1, 11.8,1,1, 3.762, 10564.778, 235.191, 52609.944 20/11/18,23:35:12,01,09,1, 11.8,1,1, 3.762, 10564.780, 235.174, 52609.935 20/11/18,23:35:12,02,09,1, 11.8,1,1, 3.762, 10564.767, 235.177, 52609.955 20/11/18,23:35:12,03,09,1, 11.8,1,1, 3.762, 10564.797, 235.213, 52609.963 20/11/18,23:35:12,04,09,1, 11.8,1,1, 3.762, 10564.764, 235.177, 52609.935 20/11/18,23:35:12,05,09,1, 11.8,1,1, 3.762, 10564.783, 235.193, 52609.953 20/11/18,23:35:12,06,09,1, 11.8,1,1, 3.762, 10564.783, 235.165, 52609.944 20/11/18,23:35:12,07,09,1, 11.8,1,1, 3.762, 10564.771, 235.179, 52609.968 20/11/18,23:35:12,08,09,1, 11.8,1,1, 3.762, 10564.741, 235.180, 52609.948 20/11/18,23:35:12,09,09,1, 11.8,1,1, 3.762, 10564.765, 235.162, 52609.925 20/11/18,23:35:12,10,09,1, 11.8,1,1, 3.762, 10564.778, 235.165, 52609.955 20/11/18,23:35:12,11,09,1, 11.8,1,1, 3.762, 10564.793, 235.170, 52609.942 20/11/18,23:35:12,12,09,1, 11.8,1,1, 3.762, 10564.787, 235.170, 52609.944 20/11/18,23:35:12,13,09,1, 11.8,1,1, 3.762, 10564.776, 235.150, 52609.927 20/11/18,23:35:12,14,09,1, 11.8,1,1, 3.762, 10564.773, 235.166, 52609.925 20/11/18,23:35:12,15,09,1, 11.8,1,1, 3.762, 10564.755, 235.176, 52609.907 20/11/18,23:35:12,16,09,1, 11.8,1,1, 3.762, 10564.756, 235.136, 52609.928 20/11/18,23:35:12,17,09,1, 11.8,1,1, 3.762, 10564.779, 235.165, 52609.922 20/11/18,23:35:12,18,09,1, 11.8,1,1, 3.762, 10564.759, 235.142, 52609.943 20/11/18,23:35:12,19,09,1, 11.8,1,1, 3.762, 10564.771, 235.169, 52609.913 20/11/18,23:35:13,00,08,1, 11.9,1,1, 3.764, 10564.770, 235.169, 52609.913 20/11/18,23:35:13,01,08,1, 11.9,1,1, 3.764, 10564.792, 235.128, 52609.938 20/11/18,23:35:13,02,08,1, 11.9,1,1, 3.764, 10564.770, 235.152, 52609.936 20/11/18,23:35:13,03,08,1, 11.9,1,1, 3.764, 10564.768, 235.144, 52609.938 20/11/18,23:35:13,04,08,1, 11.9,1,1, 3.764, 10564.798, 235.159, 52609.988 20/11/18,23:35:13,05,08,1, 11.9,1,1, 3.764, 10564.755, 235.135, 52609.899 20/11/18,23:35:13,06,08,1, 11.9,1,1, 3.764, 10564.776, 235.165, 52609.909 20/11/18,23:35:13,07,08,1, 11.9,1,1, 3.764, 10564.776, 235.149, 52609.902 20/11/18,23:35:13,08,08,1, 11.9,1,1, 3.764, 10564.749, 235.131, 52609.904 20/11/18,23:35:13,09,08,1, 11.9,1,1, 3.764, 10564.767, 235.165, 52609.924 20/11/18,23:35:13,10,08,1, 11.9,1,1, 3.764, 10564.789, 235.158, 52609.985 20/11/18,23:35:13,11,08,1, 11.9,1,1, 3.764, 10564.736, 235.160, 52610.057 20/11/18,23:35:13,12,08,1, 11.9,1,1, 3.764, 10564.802, 235.170, 52609.921 20/11/18,23:35:13,13,08,1, 11.9,1,1, 3.764, 10564.782, 235.148, 52609.910 20/11/18,23:35:13,14,08,1, 11.9,1,1, 3.764, 10564.797, 235.172, 52610.001 20/11/18,23:35:13,15,08,1, 11.9,1,1, 3.764, 10564.787, 235.124, 52609.950 20/11/18,23:35:13,16,08,1, 11.9,1,1, 3.764, 10564.777, 235.169, 52609.965 20/11/18,23:35:13,17,08,1, 11.9,1,1, 3.764, 10564.751, 235.171, 52609.948 20/11/18,23:35:13,18,08,1, 11.9,1,1, 3.764, 10564.786, 235.154, 52609.901 20/11/18,23:35:13,19,08,1, 11.9,1,1, 3.764, 10564.774, 235.152, 52609.941 20/11/18,23:35:14,00,08,1, 11.9,1,1, 3.765, 10564.770, 235.152, 52609.941 20/11/18,23:35:14,01,08,1, 11.9,1,1, 3.765, 10564.811, 235.151, 52609.975 20/11/18,23:35:14,02,08,1, 11.9,1,1, 3.765, 10564.776, 235.168, 52609.954 20/11/18,23:35:14,03,08,1, 11.9,1,1, 3.765, 10564.772, 235.164, 52609.951 20/11/18,23:35:14,04,08,1, 11.9,1,1, 3.765, 10564.780, 235.158, 52609.928 20/11/18,23:35:14,05,08,1, 11.9,1,1, 3.765, 10564.779, 235.140, 52609.894 20/11/18,23:35:14,06,08,1, 11.9,1,1, 3.765, 10564.780, 235.168, 52609.959 20/11/18,23:35:14,07,08,1, 11.9,1,1, 3.765, 10564.756, 235.131, 52609.909 20/11/18,23:35:14,08,08,1, 11.9,1,1, 3.765, 10564.780, 235.168, 52609.980 20/11/18,23:35:14,09,08,1, 11.9,1,1, 3.765, 10564.758, 235.156, 52609.958 20/11/18,23:35:14,10,08,1, 11.9,1,1, 3.765, 10564.786, 235.141, 52609.948 20/11/18,23:35:14,11,08,1, 11.9,1,1, 3.765, 10564.776, 235.170, 52609.931 20/11/18,23:35:14,12,08,1, 11.9,1,1, 3.765, 10564.757, 235.154, 52609.941 20/11/18,23:35:14,13,08,1, 11.9,1,1, 3.765, 10564.764, 235.168, 52609.955 20/11/18,23:35:14,14,08,1, 11.9,1,1, 3.765, 10564.743, 235.160, 52609.943 20/11/18,23:35:14,15,08,1, 11.9,1,1, 3.765, 10564.767, 235.149, 52609.928 20/11/18,23:35:14,16,08,1, 11.9,1,1, 3.765, 10564.773, 235.124, 52609.964 20/11/18,23:35:14,17,08,1, 11.9,1,1, 3.765, 10564.780, 235.158, 52609.957 20/11/18,23:35:14,18,08,1, 11.9,1,1, 3.765, 10564.784, 235.156, 52609.956 20/11/18,23:35:14,19,08,1, 11.9,1,1, 3.765, 10564.777, 235.136, 52609.929 20/11/18,23:35:15,00,09,1, 11.9,1,1, 3.765, 10564.770, 235.136, 52609.929 20/11/18,23:35:15,01,09,1, 11.9,1,1, 3.765, 10564.744, 235.164, 52609.914 20/11/18,23:35:15,02,09,1, 11.9,1,1, 3.765, 10564.760, 235.128, 52609.935 20/11/18,23:35:15,03,09,1, 11.9,1,1, 3.765, 10564.783, 235.173, 52610.001 20/11/18,23:35:15,04,09,1, 11.9,1,1, 3.765, 10564.750, 235.179, 52609.968 20/11/18,23:35:15,05,09,1, 11.9,1,1, 3.765, 10564.775, 235.167, 52610.011 20/11/18,23:35:15,06,09,1, 11.9,1,1, 3.765, 10564.777, 235.168, 52609.945 20/11/18,23:35:15,07,09,1, 11.9,1,1, 3.765, 10564.768, 235.169, 52609.970 20/11/18,23:35:15,08,09,1, 11.9,1,1, 3.765, 10564.770, 235.138, 52609.984 20/11/18,23:35:15,09,09,1, 11.9,1,1, 3.765, 10564.788, 235.149, 52609.995 20/11/18,23:35:15,10,09,1, 11.9,1,1, 3.765, 10564.813, 235.161, 52609.969 20/11/18,23:35:15,11,09,1, 11.9,1,1, 3.765, 10564.797, 235.160, 52609.996 20/11/18,23:35:15,12,09,1, 11.9,1,1, 3.765, 10564.803, 235.131, 52609.964 20/11/18,23:35:15,13,09,1, 11.9,1,1, 3.765, 10564.780, 235.177, 52609.992 20/11/18,23:35:15,14,09,1, 11.9,1,1, 3.765, 10564.787, 235.136, 52609.999 20/11/18,23:35:15,15,09,1, 11.9,1,1, 3.765, 10564.787, 235.152, 52609.986 20/11/18,23:35:15,16,09,1, 11.9,1,1, 3.765, 10564.785, 235.143, 52609.983 20/11/18,23:35:15,17,09,1, 11.9,1,1, 3.765, 10564.798, 235.144, 52610.005 20/11/18,23:35:15,18,09,1, 11.9,1,1, 3.765, 10564.783, 235.138, 52609.987 20/11/18,23:35:15,19,09,1, 11.9,1,1, 3.765, 10564.792, 235.151, 52610.006 20/11/18,23:35:16,00,09,1, 11.9,1,1, 3.763, 10564.786, 235.151, 52610.006 20/11/18,23:35:16,01,09,1, 11.9,1,1, 3.763, 10564.796, 235.152, 52609.989 20/11/18,23:35:16,02,09,1, 11.9,1,1, 3.763, 10564.803, 235.139, 52609.983 20/11/18,23:35:16,03,09,1, 11.9,1,1, 3.763, 10564.782, 235.144, 52610.009 20/11/18,23:35:16,04,09,1, 11.9,1,1, 3.763, 10564.781, 235.138, 52610.036 20/11/18,23:35:16,05,09,1, 11.9,1,1, 3.763, 10564.801, 235.151, 52610.009 20/11/18,23:35:16,06,09,1, 11.9,1,1, 3.763, 10564.789, 235.143, 52609.994 20/11/18,23:35:16,07,09,1, 11.9,1,1, 3.763, 10564.795, 235.138, 52609.992 20/11/18,23:35:16,08,09,1, 11.9,1,1, 3.763, 10564.788, 235.139, 52609.852 20/11/18,23:35:16,09,09,1, 11.9,1,1, 3.763, 10564.801, 235.125, 52609.973 20/11/18,23:35:16,10,09,1, 11.9,1,1, 3.763, 10564.785, 235.140, 52609.965 20/11/18,23:35:16,11,09,1, 11.9,1,1, 3.763, 10564.786, 235.142, 52609.966 20/11/18,23:35:16,12,09,1, 11.9,1,1, 3.763, 10564.783, 235.139, 52609.991 20/11/18,23:35:16,13,09,1, 11.9,1,1, 3.763, 10564.797, 235.117, 52609.981 20/11/18,23:35:16,14,09,1, 11.9,1,1, 3.763, 10564.797, 235.129, 52609.970 20/11/18,23:35:16,15,09,1, 11.9,1,1, 3.763, 10564.779, 235.122, 52609.936 20/11/18,23:35:16,16,09,1, 11.9,1,1, 3.763, 10564.798, 235.112, 52609.983 20/11/18,23:35:16,17,09,1, 11.9,1,1, 3.763, 10564.773, 235.124, 52609.977 20/11/18,23:35:16,18,09,1, 11.9,1,1, 3.763, 10564.789, 235.105, 52609.970 20/11/18,23:35:16,19,09,1, 11.9,1,1, 3.763, 10564.802, 235.110, 52609.986 20/11/18,23:35:17,00,09,1, 11.9,1,1, 3.767, 10564.795, 235.110, 52609.986 20/11/18,23:35:17,01,09,1, 11.9,1,1, 3.767, 10564.778, 235.133, 52609.930 20/11/18,23:35:17,02,09,1, 11.9,1,1, 3.767, 10564.821, 235.134, 52609.992 20/11/18,23:35:17,03,09,1, 11.9,1,1, 3.767, 10564.803, 235.124, 52609.973 20/11/18,23:35:17,04,09,1, 11.9,1,1, 3.767, 10564.820, 235.147, 52609.993 20/11/18,23:35:17,05,09,1, 11.9,1,1, 3.767, 10564.827, 235.136, 52609.960 20/11/18,23:35:17,06,09,1, 11.9,1,1, 3.767, 10564.804, 235.142, 52609.978 20/11/18,23:35:17,07,09,1, 11.9,1,1, 3.767, 10564.805, 235.119, 52609.958 20/11/18,23:35:17,08,09,1, 11.9,1,1, 3.767, 10564.806, 235.112, 52609.999 20/11/18,23:35:17,09,09,1, 11.9,1,1, 3.767, 10564.782, 235.105, 52609.989 20/11/18,23:35:17,10,09,1, 11.9,1,1, 3.767, 10564.785, 235.110, 52609.966 20/11/18,23:35:17,11,09,1, 11.9,1,1, 3.767, 10564.817, 235.126, 52610.034 20/11/18,23:35:17,12,09,1, 11.9,1,1, 3.767, 10564.776, 235.117, 52609.960 20/11/18,23:35:17,13,09,1, 11.9,1,1, 3.767, 10564.797, 235.107, 52610.014 20/11/18,23:35:17,14,09,1, 11.9,1,1, 3.767, 10564.796, 235.115, 52609.981 20/11/18,23:35:17,15,09,1, 11.9,1,1, 3.767, 10564.803, 235.113, 52610.004 20/11/18,23:35:17,16,09,1, 11.9,1,1, 3.767, 10564.780, 235.113, 52609.979 20/11/18,23:35:17,17,09,1, 11.9,1,1, 3.767, 10564.807, 235.138, 52609.985 20/11/18,23:35:17,18,09,1, 11.9,1,1, 3.767, 10564.810, 235.141, 52610.012 20/11/18,23:35:17,19,09,1, 11.9,1,1, 3.767, 10564.795, 235.119, 52609.989 20/11/18,23:35:18,00,10,1, 11.9,1,1, 3.761, 10564.795, 235.119, 52609.989 20/11/18,23:35:18,01,10,1, 11.9,1,1, 3.761, 10564.795, 235.091, 52609.997 20/11/18,23:35:18,02,10,1, 11.9,1,1, 3.761, 10564.827, 235.112, 52609.958 20/11/18,23:35:18,03,10,1, 11.9,1,1, 3.761, 10564.795, 235.108, 52609.949 20/11/18,23:35:18,04,10,1, 11.9,1,1, 3.761, 10564.770, 235.123, 52609.977 20/11/18,23:35:18,05,10,1, 11.9,1,1, 3.761, 10564.791, 235.123, 52609.974 20/11/18,23:35:18,06,10,1, 11.9,1,1, 3.761, 10564.797, 235.107, 52609.965 20/11/18,23:35:18,07,10,1, 11.9,1,1, 3.761, 10564.812, 235.103, 52609.956 20/11/18,23:35:18,08,10,1, 11.9,1,1, 3.761, 10564.799, 235.115, 52609.957 20/11/18,23:35:18,09,10,1, 11.9,1,1, 3.761, 10564.807, 235.127, 52609.991 20/11/18,23:35:18,10,10,1, 11.9,1,1, 3.761, 10564.827, 235.109, 52609.990 20/11/18,23:35:18,11,10,1, 11.9,1,1, 3.761, 10564.810, 235.107, 52609.955 20/11/18,23:35:18,12,10,1, 11.9,1,1, 3.761, 10564.823, 235.098, 52609.906 20/11/18,23:35:18,13,10,1, 11.9,1,1, 3.761, 10564.814, 235.091, 52609.960 20/11/18,23:35:18,14,10,1, 11.9,1,1, 3.761, 10564.828, 235.129, 52609.952 20/11/18,23:35:18,15,10,1, 11.9,1,1, 3.761, 10564.825, 235.092, 52609.948 20/11/18,23:35:18,16,10,1, 11.9,1,1, 3.761, 10564.823, 235.129, 52609.960 20/11/18,23:35:18,17,10,1, 11.9,1,1, 3.761, 10564.791, 235.101, 52609.973 20/11/18,23:35:18,18,10,1, 11.9,1,1, 3.761, 10564.815, 235.115, 52610.015 20/11/18,23:35:18,19,10,1, 11.9,1,1, 3.761, 10564.849, 235.104, 52609.982 20/11/18,23:35:19,00,10,1, 11.8,1,1, 3.766, 10564.845, 235.104, 52609.982 20/11/18,23:35:19,01,10,1, 11.8,1,1, 3.766, 10564.811, 235.087, 52609.980 20/11/18,23:35:19,02,10,1, 11.8,1,1, 3.766, 10564.841, 235.123, 52609.978 20/11/18,23:35:19,03,10,1, 11.8,1,1, 3.766, 10564.817, 235.111, 52609.956 20/11/18,23:35:19,04,10,1, 11.8,1,1, 3.766, 10564.811, 235.119, 52610.006 20/11/18,23:35:19,05,10,1, 11.8,1,1, 3.766, 10564.840, 235.090, 52609.993 20/11/18,23:35:19,06,10,1, 11.8,1,1, 3.766, 10564.828, 235.100, 52609.986 20/11/18,23:35:19,07,10,1, 11.8,1,1, 3.766, 10564.821, 235.079, 52609.945 20/11/18,23:35:19,08,10,1, 11.8,1,1, 3.766, 10564.809, 235.107, 52609.975 20/11/18,23:35:19,09,10,1, 11.8,1,1, 3.766, 10564.819, 235.084, 52609.970 20/11/18,23:35:19,10,10,1, 11.8,1,1, 3.766, 10564.826, 235.084, 52610.006 20/11/18,23:35:19,11,10,1, 11.8,1,1, 3.766, 10564.842, 235.080, 52609.976 20/11/18,23:35:19,12,10,1, 11.8,1,1, 3.766, 10564.854, 235.101, 52610.009 20/11/18,23:35:19,13,10,1, 11.8,1,1, 3.766, 10564.853, 235.081, 52610.004 20/11/18,23:35:19,14,10,1, 11.8,1,1, 3.766, 10564.821, 235.106, 52610.002 20/11/18,23:35:19,15,10,1, 11.8,1,1, 3.766, 10564.827, 235.084, 52610.010 20/11/18,23:35:19,16,10,1, 11.8,1,1, 3.766, 10564.838, 235.092, 52609.993 20/11/18,23:35:19,17,10,1, 11.8,1,1, 3.766, 10564.835, 235.084, 52609.996 20/11/18,23:35:19,18,10,1, 11.8,1,1, 3.766, 10564.834, 235.074, 52609.993 20/11/18,23:35:19,19,10,1, 11.8,1,1, 3.766, 10564.830, 235.084, 52609.993 20/11/18,23:35:20,00,10,1, 11.9,1,1, 3.762, 10564.828, 235.084, 52609.993 20/11/18,23:35:20,01,10,1, 11.9,1,1, 3.762, 10564.846, 235.100, 52609.964 20/11/18,23:35:20,02,10,1, 11.9,1,1, 3.762, 10564.846, 235.083, 52610.001 20/11/18,23:35:20,03,10,1, 11.9,1,1, 3.762, 10564.830, 235.103, 52609.945 20/11/18,23:35:20,04,10,1, 11.9,1,1, 3.762, 10564.842, 235.074, 52609.942 20/11/18,23:35:20,05,10,1, 11.9,1,1, 3.762, 10564.839, 235.094, 52609.948 20/11/18,23:35:20,06,10,1, 11.9,1,1, 3.762, 10564.831, 235.112, 52609.935 20/11/18,23:35:20,07,10,1, 11.9,1,1, 3.762, 10564.835, 235.083, 52609.938 20/11/18,23:35:20,08,10,1, 11.9,1,1, 3.762, 10564.837, 235.066, 52609.932 20/11/18,23:35:20,09,10,1, 11.9,1,1, 3.762, 10564.835, 235.084, 52609.877 20/11/18,23:35:20,10,10,1, 11.9,1,1, 3.762, 10564.839, 235.069, 52609.920 20/11/18,23:35:20,11,10,1, 11.9,1,1, 3.762, 10564.855, 235.066, 52609.916 20/11/18,23:35:20,12,10,1, 11.9,1,1, 3.762, 10564.847, 235.071, 52609.930 20/11/18,23:35:20,13,10,1, 11.9,1,1, 3.762, 10564.849, 235.091, 52609.932 20/11/18,23:35:20,14,10,1, 11.9,1,1, 3.762, 10564.852, 235.077, 52609.935 20/11/18,23:35:20,15,10,1, 11.9,1,1, 3.762, 10564.839, 235.091, 52609.959 20/11/18,23:35:20,16,10,1, 11.9,1,1, 3.762, 10564.847, 235.059, 52609.964 20/11/18,23:35:20,17,10,1, 11.9,1,1, 3.762, 10564.846, 235.096, 52609.970 20/11/18,23:35:20,18,10,1, 11.9,1,1, 3.762, 10564.832, 235.066, 52609.927 20/11/18,23:35:20,19,10,1, 11.9,1,1, 3.762, 10564.797, 235.049, 52609.899 20/11/18,23:35:21,00,10,1, 11.8,1,1, 3.762, 10564.795, 235.049, 52609.899 20/11/18,23:35:21,01,10,1, 11.8,1,1, 3.762, 10564.847, 235.076, 52609.914 20/11/18,23:35:21,02,10,1, 11.8,1,1, 3.762, 10564.864, 235.059, 52609.915 20/11/18,23:35:21,03,10,1, 11.8,1,1, 3.762, 10564.844, 235.060, 52609.882 20/11/18,23:35:21,04,10,1, 11.8,1,1, 3.762, 10564.845, 235.066, 52609.904 20/11/18,23:35:21,05,10,1, 11.8,1,1, 3.762, 10564.848, 235.077, 52609.915 20/11/18,23:35:21,06,10,1, 11.8,1,1, 3.762, 10564.862, 235.052, 52609.906 20/11/18,23:35:21,07,10,1, 11.8,1,1, 3.762, 10564.838, 235.058, 52609.915 20/11/18,23:35:21,08,10,1, 11.8,1,1, 3.762, 10564.818, 235.067, 52609.936 20/11/18,23:35:21,09,10,1, 11.8,1,1, 3.762, 10564.839, 235.053, 52609.915 20/11/18,23:35:21,10,10,1, 11.8,1,1, 3.762, 10564.816, 235.066, 52609.907 20/11/18,23:35:21,11,10,1, 11.8,1,1, 3.762, 10564.852, 235.059, 52609.918 20/11/18,23:35:21,12,10,1, 11.8,1,1, 3.762, 10564.840, 235.090, 52609.884 20/11/18,23:35:21,13,10,1, 11.8,1,1, 3.762, 10564.860, 235.072, 52609.860 20/11/18,23:35:21,14,10,1, 11.8,1,1, 3.762, 10564.823, 235.072, 52609.903 20/11/18,23:35:21,15,10,1, 11.8,1,1, 3.762, 10564.837, 235.063, 52609.880 20/11/18,23:35:21,16,10,1, 11.8,1,1, 3.762, 10564.838, 235.096, 52610.141 20/11/18,23:35:21,17,10,1, 11.8,1,1, 3.762, 10564.908, 235.062, 52609.646 20/11/18,23:35:21,18,10,1, 11.8,1,1, 3.762, 10564.855, 235.051, 52609.765 20/11/18,23:35:21,19,10,1, 11.8,1,1, 3.762, 10564.839, 235.051, 52609.830 20/11/18,23:35:22,00,10,1, 11.8,1,1, 3.762, 10564.836, 235.051, 52609.830 20/11/18,23:35:22,01,10,1, 11.8,1,1, 3.762, 10564.876, 235.059, 52609.866 20/11/18,23:35:22,02,10,1, 11.8,1,1, 3.762, 10564.849, 235.071, 52609.915 20/11/18,23:35:22,03,10,1, 11.8,1,1, 3.762, 10564.866, 235.021, 52609.914 20/11/18,23:35:22,04,10,1, 11.8,1,1, 3.762, 10564.860, 235.047, 52609.901 20/11/18,23:35:22,05,10,1, 11.8,1,1, 3.762, 10564.881, 235.049, 52609.938 20/11/18,23:35:22,06,10,1, 11.8,1,1, 3.762, 10564.859, 235.044, 52609.895 20/11/18,23:35:22,07,10,1, 11.8,1,1, 3.762, 10564.846, 235.049, 52609.951 20/11/18,23:35:22,08,10,1, 11.8,1,1, 3.762, 10564.889, 235.053, 52610.052 20/11/18,23:35:22,09,10,1, 11.8,1,1, 3.762, 10564.840, 235.047, 52609.877 20/11/18,23:35:22,10,10,1, 11.8,1,1, 3.762, 10564.846, 235.040, 52609.885 20/11/18,23:35:22,11,10,1, 11.8,1,1, 3.762, 10564.881, 235.047, 52609.992 20/11/18,23:35:22,12,10,1, 11.8,1,1, 3.762, 10564.854, 235.049, 52609.917 20/11/18,23:35:22,13,10,1, 11.8,1,1, 3.762, 10564.851, 235.046, 52609.918 20/11/18,23:35:22,14,10,1, 11.8,1,1, 3.762, 10564.855, 235.050, 52609.905 20/11/18,23:35:22,15,10,1, 11.8,1,1, 3.762, 10564.850, 235.033, 52609.896 20/11/18,23:35:22,16,10,1, 11.8,1,1, 3.762, 10564.848, 235.047, 52609.915 20/11/18,23:35:22,17,10,1, 11.8,1,1, 3.762, 10564.856, 235.048, 52609.941 20/11/18,23:35:22,18,10,1, 11.8,1,1, 3.762, 10564.859, 235.015, 52609.861 20/11/18,23:35:22,19,10,1, 11.8,1,1, 3.762, 10564.874, 235.060, 52609.898 20/11/18,23:35:23,00,10,1, 11.9,1,1, 3.764, 10564.870, 235.060, 52609.898 20/11/18,23:35:23,01,10,1, 11.9,1,1, 3.764, 10564.871, 235.040, 52609.909 20/11/18,23:35:23,02,10,1, 11.9,1,1, 3.764, 10564.859, 235.040, 52609.875 20/11/18,23:35:23,03,10,1, 11.9,1,1, 3.764, 10564.849, 235.051, 52609.890 20/11/18,23:35:23,04,10,1, 11.9,1,1, 3.764, 10564.873, 235.058, 52609.935 20/11/18,23:35:23,05,10,1, 11.9,1,1, 3.764, 10564.865, 235.006, 52609.891 20/11/18,23:35:23,06,10,1, 11.9,1,1, 3.764, 10564.859, 235.032, 52609.869 20/11/18,23:35:23,07,10,1, 11.9,1,1, 3.764, 10564.849, 235.043, 52609.891 20/11/18,23:35:23,08,10,1, 11.9,1,1, 3.764, 10564.850, 235.018, 52609.917 20/11/18,23:35:23,09,10,1, 11.9,1,1, 3.764, 10564.858, 235.071, 52609.927 20/11/18,23:35:23,10,10,1, 11.9,1,1, 3.764, 10564.836, 235.040, 52609.895 20/11/18,23:35:23,11,10,1, 11.9,1,1, 3.764, 10564.842, 235.043, 52609.896 20/11/18,23:35:23,12,10,1, 11.9,1,1, 3.764, 10564.846, 235.050, 52609.932 20/11/18,23:35:23,13,10,1, 11.9,1,1, 3.764, 10564.829, 235.030, 52609.911 20/11/18,23:35:23,14,10,1, 11.9,1,1, 3.764, 10564.861, 235.046, 52609.953 20/11/18,23:35:23,15,10,1, 11.9,1,1, 3.764, 10564.869, 235.013, 52609.874 20/11/18,23:35:23,16,10,1, 11.9,1,1, 3.764, 10564.859, 235.031, 52609.897 20/11/18,23:35:23,17,10,1, 11.9,1,1, 3.764, 10564.841, 235.034, 52609.876 20/11/18,23:35:23,18,10,1, 11.9,1,1, 3.764, 10564.865, 235.032, 52609.900 20/11/18,23:35:23,19,10,1, 11.9,1,1, 3.764, 10564.858, 235.044, 52609.867 20/11/18,23:35:24,00,10,1, 11.9,1,1, 3.764, 10564.853, 235.044, 52609.867 20/11/18,23:35:24,01,10,1, 11.9,1,1, 3.764, 10564.826, 235.024, 52609.882 20/11/18,23:35:24,02,10,1, 11.9,1,1, 3.764, 10564.851, 235.033, 52609.890 20/11/18,23:35:24,03,10,1, 11.9,1,1, 3.764, 10564.855, 235.013, 52609.877 20/11/18,23:35:24,04,10,1, 11.9,1,1, 3.764, 10564.869, 235.041, 52609.886 20/11/18,23:35:24,05,10,1, 11.9,1,1, 3.764, 10564.852, 235.035, 52609.879 20/11/18,23:35:24,06,10,1, 11.9,1,1, 3.764, 10564.862, 235.036, 52609.916 20/11/18,23:35:24,07,10,1, 11.9,1,1, 3.764, 10564.853, 235.019, 52609.887 20/11/18,23:35:24,08,10,1, 11.9,1,1, 3.764, 10564.840, 235.010, 52609.885 20/11/18,23:35:24,09,10,1, 11.9,1,1, 3.764, 10564.833, 235.048, 52609.863 20/11/18,23:35:24,10,10,1, 11.9,1,1, 3.764, 10564.860, 235.022, 52609.892 20/11/18,23:35:24,11,10,1, 11.9,1,1, 3.764, 10564.856, 235.056, 52609.914 20/11/18,23:35:24,12,10,1, 11.9,1,1, 3.764, 10564.853, 235.017, 52609.887 20/11/18,23:35:24,13,10,1, 11.9,1,1, 3.764, 10564.855, 235.026, 52609.871 20/11/18,23:35:24,14,10,1, 11.9,1,1, 3.764, 10564.883, 235.030, 52609.898 20/11/18,23:35:24,15,10,1, 11.9,1,1, 3.764, 10564.874, 235.006, 52609.855 20/11/18,23:35:24,16,10,1, 11.9,1,1, 3.764, 10564.898, 235.038, 52609.912 20/11/18,23:35:24,17,10,1, 11.9,1,1, 3.764, 10564.856, 235.009, 52609.865 20/11/18,23:35:24,18,10,1, 11.9,1,1, 3.764, 10564.878, 235.008, 52609.879 20/11/18,23:35:24,19,10,1, 11.9,1,1, 3.764, 10564.897, 235.037, 52609.893 20/11/18,23:35:25,00,10,1, 11.9,1,1, 3.761, 10564.895, 235.037, 52609.893 20/11/18,23:35:25,01,10,1, 11.9,1,1, 3.761, 10564.870, 235.051, 52609.904 20/11/18,23:35:25,02,10,1, 11.9,1,1, 3.761, 10564.872, 235.050, 52609.865 20/11/18,23:35:25,03,10,1, 11.9,1,1, 3.761, 10564.864, 235.041, 52609.872 20/11/18,23:35:25,04,10,1, 11.9,1,1, 3.761, 10564.888, 235.031, 52609.859 20/11/18,23:35:25,05,10,1, 11.9,1,1, 3.761, 10564.855, 235.030, 52609.875 20/11/18,23:35:25,06,10,1, 11.9,1,1, 3.761, 10564.875, 235.058, 52609.902 20/11/18,23:35:25,07,10,1, 11.9,1,1, 3.761, 10564.881, 235.031, 52609.880 20/11/18,23:35:25,08,10,1, 11.9,1,1, 3.761, 10564.865, 235.016, 52609.908 20/11/18,23:35:25,09,10,1, 11.9,1,1, 3.761, 10564.895, 235.037, 52609.863 20/11/18,23:35:25,10,10,1, 11.9,1,1, 3.761, 10564.870, 235.017, 52609.872 20/11/18,23:35:25,11,10,1, 11.9,1,1, 3.761, 10564.870, 235.041, 52609.853 20/11/18,23:35:25,12,10,1, 11.9,1,1, 3.761, 10564.865, 235.051, 52609.863 20/11/18,23:35:25,13,10,1, 11.9,1,1, 3.761, 10564.887, 235.016, 52609.906 20/11/18,23:35:25,14,10,1, 11.9,1,1, 3.761, 10564.854, 235.030, 52609.872 20/11/18,23:35:25,15,10,1, 11.9,1,1, 3.761, 10564.853, 235.009, 52609.870 20/11/18,23:35:25,16,10,1, 11.9,1,1, 3.761, 10564.884, 235.035, 52609.904 20/11/18,23:35:25,17,10,1, 11.9,1,1, 3.761, 10564.847, 235.000, 52609.895 20/11/18,23:35:25,18,10,1, 11.9,1,1, 3.761, 10564.881, 235.026, 52609.890 20/11/18,23:35:25,19,10,1, 11.9,1,1, 3.761, 10564.885, 235.039, 52609.911 20/11/18,23:35:26,00,10,1, 11.8,1,1, 3.763, 10564.878, 235.039, 52609.911 20/11/18,23:35:26,01,10,1, 11.8,1,1, 3.763, 10564.868, 235.045, 52609.942 20/11/18,23:35:26,02,10,1, 11.8,1,1, 3.763, 10564.862, 235.011, 52609.858 20/11/18,23:35:26,03,10,1, 11.8,1,1, 3.763, 10564.861, 235.016, 52609.910 20/11/18,23:35:26,04,10,1, 11.8,1,1, 3.763, 10564.836, 235.013, 52609.894 20/11/18,23:35:26,05,10,1, 11.8,1,1, 3.763, 10564.866, 235.016, 52609.858 20/11/18,23:35:26,06,10,1, 11.8,1,1, 3.763, 10564.894, 235.019, 52609.906 20/11/18,23:35:26,07,10,1, 11.8,1,1, 3.763, 10564.894, 235.024, 52609.905 20/11/18,23:35:26,08,10,1, 11.8,1,1, 3.763, 10564.877, 235.010, 52609.859 20/11/18,23:35:26,09,10,1, 11.8,1,1, 3.763, 10564.865, 234.982, 52609.876 20/11/18,23:35:26,10,10,1, 11.8,1,1, 3.763, 10564.861, 235.018, 52609.880 20/11/18,23:35:26,11,10,1, 11.8,1,1, 3.763, 10564.871, 235.048, 52609.878 20/11/18,23:35:26,12,10,1, 11.8,1,1, 3.763, 10564.863, 235.017, 52609.829 20/11/18,23:35:26,13,10,1, 11.8,1,1, 3.763, 10564.864, 235.017, 52609.935 20/11/18,23:35:26,14,10,1, 11.8,1,1, 3.763, 10564.923, 235.012, 52609.937 20/11/18,23:35:26,15,10,1, 11.8,1,1, 3.763, 10564.884, 234.985, 52609.907 20/11/18,23:35:26,16,10,1, 11.8,1,1, 3.763, 10564.870, 235.029, 52609.870 20/11/18,23:35:26,17,10,1, 11.8,1,1, 3.763, 10564.834, 235.025, 52609.930 20/11/18,23:35:26,18,10,1, 11.8,1,1, 3.763, 10564.896, 235.044, 52609.946 20/11/18,23:35:26,19,10,1, 11.8,1,1, 3.763, 10564.885, 235.027, 52609.907 20/11/18,23:35:27,00,10,1, 11.8,1,1, 3.762, 10564.878, 235.027, 52609.907 20/11/18,23:35:27,01,10,1, 11.8,1,1, 3.762, 10564.886, 235.023, 52609.868 20/11/18,23:35:27,02,10,1, 11.8,1,1, 3.762, 10564.886, 235.020, 52609.870 20/11/18,23:35:27,03,10,1, 11.8,1,1, 3.762, 10564.885, 235.060, 52609.864 20/11/18,23:35:27,04,10,1, 11.8,1,1, 3.762, 10564.881, 235.012, 52609.854 20/11/18,23:35:27,05,10,1, 11.8,1,1, 3.762, 10564.887, 235.003, 52609.843 20/11/18,23:35:27,06,10,1, 11.8,1,1, 3.762, 10564.908, 235.008, 52609.859 20/11/18,23:35:27,07,10,1, 11.8,1,1, 3.762, 10564.874, 235.025, 52609.831 20/11/18,23:35:27,08,10,1, 11.8,1,1, 3.762, 10564.910, 235.044, 52609.863 20/11/18,23:35:27,09,10,1, 11.8,1,1, 3.762, 10564.902, 235.025, 52609.841 20/11/18,23:35:27,10,10,1, 11.8,1,1, 3.762, 10564.887, 235.003, 52609.833 20/11/18,23:35:27,11,10,1, 11.8,1,1, 3.762, 10564.913, 235.018, 52609.832 20/11/18,23:35:27,12,10,1, 11.8,1,1, 3.762, 10564.891, 234.981, 52609.823 20/11/18,23:35:27,13,10,1, 11.8,1,1, 3.762, 10564.893, 235.013, 52609.862 20/11/18,23:35:27,14,10,1, 11.8,1,1, 3.762, 10564.844, 235.032, 52609.995 20/11/18,23:35:27,15,10,1, 11.8,1,1, 3.762, 10564.857, 235.014, 52609.844 20/11/18,23:35:27,16,10,1, 11.8,1,1, 3.762, 10564.859, 235.035, 52609.897 20/11/18,23:35:27,17,10,1, 11.8,1,1, 3.762, 10564.860, 235.001, 52609.823 20/11/18,23:35:27,18,10,1, 11.8,1,1, 3.762, 10564.864, 235.005, 52609.872 20/11/18,23:35:27,19,10,1, 11.8,1,1, 3.762, 10564.882, 235.003, 52609.844 20/11/18,23:35:28,00,09,1, 11.9,1,1, 3.762, 10564.878, 235.003, 52609.844 20/11/18,23:35:28,01,09,1, 11.9,1,1, 3.762, 10564.852, 235.030, 52609.767 20/11/18,23:35:28,02,09,1, 11.9,1,1, 3.762, 10564.897, 234.998, 52609.867 20/11/18,23:35:28,03,09,1, 11.9,1,1, 3.762, 10564.872, 235.011, 52609.816 20/11/18,23:35:28,04,09,1, 11.9,1,1, 3.762, 10564.866, 234.991, 52609.813 20/11/18,23:35:28,05,09,1, 11.9,1,1, 3.762, 10564.886, 235.029, 52609.871 20/11/18,23:35:28,06,09,1, 11.9,1,1, 3.762, 10564.856, 235.014, 52609.887 20/11/18,23:35:28,07,09,1, 11.9,1,1, 3.762, 10564.891, 235.010, 52609.875 20/11/18,23:35:28,08,09,1, 11.9,1,1, 3.762, 10564.882, 235.004, 52609.885 20/11/18,23:35:28,09,09,1, 11.9,1,1, 3.762, 10564.875, 235.003, 52609.882 20/11/18,23:35:28,10,09,1, 11.9,1,1, 3.762, 10564.887, 235.013, 52609.858 20/11/18,23:35:28,11,09,1, 11.9,1,1, 3.762, 10564.863, 235.023, 52609.837 20/11/18,23:35:28,12,09,1, 11.9,1,1, 3.762, 10564.881, 235.004, 52609.878 20/11/18,23:35:28,13,09,1, 11.9,1,1, 3.762, 10564.905, 235.029, 52609.916 20/11/18,23:35:28,14,09,1, 11.9,1,1, 3.762, 10564.881, 234.985, 52609.874 20/11/18,23:35:28,15,09,1, 11.9,1,1, 3.762, 10564.875, 234.976, 52609.917 20/11/18,23:35:28,16,09,1, 11.9,1,1, 3.762, 10564.889, 235.002, 52609.892 20/11/18,23:35:28,17,09,1, 11.9,1,1, 3.762, 10564.882, 234.994, 52609.917 20/11/18,23:35:28,18,09,1, 11.9,1,1, 3.762, 10564.879, 235.027, 52609.912 20/11/18,23:35:28,19,09,1, 11.9,1,1, 3.762, 10564.902, 234.979, 52609.876 20/11/18,23:35:29,00,10,1, 11.9,1,1, 3.764, 10564.895, 234.979, 52609.876 20/11/18,23:35:29,01,10,1, 11.9,1,1, 3.764, 10564.876, 235.006, 52609.931 20/11/18,23:35:29,02,10,1, 11.9,1,1, 3.764, 10564.885, 234.995, 52609.880 20/11/18,23:35:29,03,10,1, 11.9,1,1, 3.764, 10564.886, 235.014, 52609.892 20/11/18,23:35:29,04,10,1, 11.9,1,1, 3.764, 10564.862, 235.000, 52609.880 20/11/18,23:35:29,05,10,1, 11.9,1,1, 3.764, 10564.895, 235.001, 52609.856 20/11/18,23:35:29,06,10,1, 11.9,1,1, 3.764, 10564.883, 234.979, 52609.872 20/11/18,23:35:29,07,10,1, 11.9,1,1, 3.764, 10564.901, 234.986, 52609.842 20/11/18,23:35:29,08,10,1, 11.9,1,1, 3.764, 10564.881, 234.992, 52609.892 20/11/18,23:35:29,09,10,1, 11.9,1,1, 3.764, 10564.901, 234.986, 52609.901 20/11/18,23:35:29,10,10,1, 11.9,1,1, 3.764, 10564.884, 234.988, 52609.839 20/11/18,23:35:29,11,10,1, 11.9,1,1, 3.764, 10564.894, 234.969, 52609.893 20/11/18,23:35:29,12,10,1, 11.9,1,1, 3.764, 10564.895, 234.957, 52609.855 20/11/18,23:35:29,13,10,1, 11.9,1,1, 3.764, 10564.907, 234.989, 52609.856 20/11/18,23:35:29,14,10,1, 11.9,1,1, 3.764, 10564.881, 234.957, 52609.877 20/11/18,23:35:29,15,10,1, 11.9,1,1, 3.764, 10564.883, 234.964, 52609.863 20/11/18,23:35:29,16,10,1, 11.9,1,1, 3.764, 10564.895, 234.980, 52609.870 20/11/18,23:35:29,17,10,1, 11.9,1,1, 3.764, 10564.879, 234.976, 52609.831 20/11/18,23:35:29,18,10,1, 11.9,1,1, 3.764, 10564.884, 234.971, 52609.865 20/11/18,23:35:29,19,10,1, 11.9,1,1, 3.764, 10564.891, 234.979, 52609.841 20/11/18,23:35:30,00,10,1, 11.9,1,1, 3.764, 10564.886, 234.979, 52609.841 20/11/18,23:35:30,01,10,1, 11.9,1,1, 3.764, 10564.892, 235.004, 52609.869 20/11/18,23:35:30,02,10,1, 11.9,1,1, 3.764, 10564.885, 234.956, 52609.850 20/11/18,23:35:30,03,10,1, 11.9,1,1, 3.764, 10564.884, 234.994, 52609.879 20/11/18,23:35:30,04,10,1, 11.9,1,1, 3.764, 10564.892, 234.994, 52609.866 20/11/18,23:35:30,05,10,1, 11.9,1,1, 3.764, 10564.924, 234.987, 52609.874 20/11/18,23:35:30,06,10,1, 11.9,1,1, 3.764, 10564.896, 235.001, 52609.856 20/11/18,23:35:30,07,10,1, 11.9,1,1, 3.764, 10564.881, 234.994, 52609.855 20/11/18,23:35:30,08,10,1, 11.9,1,1, 3.764, 10564.909, 235.005, 52609.866 20/11/18,23:35:30,09,10,1, 11.9,1,1, 3.764, 10564.910, 235.017, 52609.810 20/11/18,23:35:30,10,10,1, 11.9,1,1, 3.764, 10564.893, 234.978, 52609.839 20/11/18,23:35:30,11,10,1, 11.9,1,1, 3.764, 10564.949, 235.002, 52609.654 20/11/18,23:35:30,12,10,1, 11.9,1,1, 3.764, 10564.945, 234.989, 52609.873 20/11/18,23:35:30,13,10,1, 11.9,1,1, 3.764, 10564.928, 235.007, 52609.855 20/11/18,23:35:30,14,10,1, 11.9,1,1, 3.764, 10564.927, 234.992, 52609.883 20/11/18,23:35:30,15,10,1, 11.9,1,1, 3.764, 10564.893, 234.991, 52609.858 20/11/18,23:35:30,16,10,1, 11.9,1,1, 3.764, 10564.883, 235.023, 52609.878 20/11/18,23:35:30,17,10,1, 11.9,1,1, 3.764, 10564.905, 234.979, 52609.829 20/11/18,23:35:30,18,10,1, 11.9,1,1, 3.764, 10564.899, 234.996, 52609.882 20/11/18,23:35:30,19,10,1, 11.9,1,1, 3.764, 10564.892, 234.977, 52609.865 20/11/18,23:35:31,00,10,1, 11.9,1,1, 3.762, 10564.886, 234.977, 52609.865 20/11/18,23:35:31,01,10,1, 11.9,1,1, 3.762, 10564.919, 235.001, 52609.845 20/11/18,23:35:31,02,10,1, 11.9,1,1, 3.762, 10564.899, 234.982, 52609.826 20/11/18,23:35:31,03,10,1, 11.9,1,1, 3.762, 10564.933, 234.987, 52609.865 20/11/18,23:35:31,04,10,1, 11.9,1,1, 3.762, 10564.918, 234.999, 52609.887 20/11/18,23:35:31,05,10,1, 11.9,1,1, 3.762, 10564.940, 234.988, 52609.838 20/11/18,23:35:31,06,10,1, 11.9,1,1, 3.762, 10564.938, 235.015, 52609.869 20/11/18,23:35:31,07,10,1, 11.9,1,1, 3.762, 10564.923, 234.988, 52609.835 20/11/18,23:35:31,08,10,1, 11.9,1,1, 3.762, 10564.939, 234.985, 52609.839 20/11/18,23:35:31,09,10,1, 11.9,1,1, 3.762, 10564.914, 234.996, 52609.855 20/11/18,23:35:31,10,10,1, 11.9,1,1, 3.762, 10564.916, 234.998, 52609.871 20/11/18,23:35:31,11,10,1, 11.9,1,1, 3.762, 10564.951, 235.012, 52609.867 20/11/18,23:35:31,12,10,1, 11.9,1,1, 3.762, 10564.911, 234.982, 52609.867 20/11/18,23:35:31,13,10,1, 11.9,1,1, 3.762, 10564.913, 234.991, 52609.851 20/11/18,23:35:31,14,10,1, 11.9,1,1, 3.762, 10564.915, 234.994, 52609.865 20/11/18,23:35:31,15,10,1, 11.9,1,1, 3.762, 10564.929, 234.977, 52609.828 20/11/18,23:35:31,16,10,1, 11.9,1,1, 3.762, 10564.906, 235.019, 52609.866 20/11/18,23:35:31,17,10,1, 11.9,1,1, 3.762, 10564.881, 234.991, 52609.843 20/11/18,23:35:31,18,10,1, 11.9,1,1, 3.762, 10564.912, 234.993, 52609.868 20/11/18,23:35:31,19,10,1, 11.9,1,1, 3.762, 10564.931, 234.996, 52609.846 20/11/18,23:35:32,00,10,1, 11.8,1,1, 3.764, 10564.928, 234.996, 52609.846 20/11/18,23:35:32,01,10,1, 11.8,1,1, 3.764, 10564.916, 235.004, 52609.858 20/11/18,23:35:32,02,10,1, 11.8,1,1, 3.764, 10564.893, 234.986, 52609.849 20/11/18,23:35:32,03,10,1, 11.8,1,1, 3.764, 10564.922, 235.017, 52609.841 20/11/18,23:35:32,04,10,1, 11.8,1,1, 3.764, 10564.923, 235.000, 52609.840 20/11/18,23:35:32,05,10,1, 11.8,1,1, 3.764, 10564.897, 234.985, 52609.833 20/11/18,23:35:32,06,10,1, 11.8,1,1, 3.764, 10564.906, 234.996, 52609.838 20/11/18,23:35:32,07,10,1, 11.8,1,1, 3.764, 10564.908, 234.990, 52609.818 20/11/18,23:35:32,08,10,1, 11.8,1,1, 3.764, 10564.912, 235.030, 52609.851 20/11/18,23:35:32,09,10,1, 11.8,1,1, 3.764, 10564.894, 234.995, 52609.860 20/11/18,23:35:32,10,10,1, 11.8,1,1, 3.764, 10564.923, 235.010, 52609.878 20/11/18,23:35:32,11,10,1, 11.8,1,1, 3.764, 10564.918, 234.979, 52609.846 20/11/18,23:35:32,12,10,1, 11.8,1,1, 3.764, 10564.904, 234.992, 52609.850 20/11/18,23:35:32,13,10,1, 11.8,1,1, 3.764, 10564.916, 234.984, 52609.837 20/11/18,23:35:32,14,10,1, 11.8,1,1, 3.764, 10564.908, 234.996, 52609.865 20/11/18,23:35:32,15,10,1, 11.8,1,1, 3.764, 10564.918, 234.975, 52609.833 20/11/18,23:35:32,16,10,1, 11.8,1,1, 3.764, 10564.910, 234.985, 52609.871 20/11/18,23:35:32,17,10,1, 11.8,1,1, 3.764, 10564.940, 235.001, 52609.866 20/11/18,23:35:32,18,10,1, 11.8,1,1, 3.764, 10564.916, 234.995, 52609.850 20/11/18,23:35:32,19,10,1, 11.8,1,1, 3.764, 10564.927, 235.014, 52609.901 20/11/18,23:35:33,00,09,1, 11.8,1,1, 3.762, 10564.920, 235.014, 52609.901 20/11/18,23:35:33,01,09,1, 11.8,1,1, 3.762, 10564.918, 234.962, 52609.881 20/11/18,23:35:33,02,09,1, 11.8,1,1, 3.762, 10564.941, 234.988, 52609.869 20/11/18,23:35:33,03,09,1, 11.8,1,1, 3.762, 10564.910, 234.983, 52609.830 20/11/18,23:35:33,04,09,1, 11.8,1,1, 3.762, 10564.947, 234.983, 52609.773 20/11/18,23:35:33,05,09,1, 11.8,1,1, 3.762, 10564.928, 234.986, 52609.949 20/11/18,23:35:33,06,09,1, 11.8,1,1, 3.762, 10564.923, 234.991, 52609.960 20/11/18,23:35:33,07,09,1, 11.8,1,1, 3.762, 10564.923, 234.985, 52609.923 20/11/18,23:35:33,08,09,1, 11.8,1,1, 3.762, 10564.918, 234.995, 52609.905 20/11/18,23:35:33,09,09,1, 11.8,1,1, 3.762, 10564.949, 235.008, 52609.885 20/11/18,23:35:33,10,09,1, 11.8,1,1, 3.762, 10564.919, 234.984, 52609.868 20/11/18,23:35:33,11,09,1, 11.8,1,1, 3.762, 10564.938, 234.969, 52609.874 20/11/18,23:35:33,12,09,1, 11.8,1,1, 3.762, 10564.934, 235.006, 52609.892 20/11/18,23:35:33,13,09,1, 11.8,1,1, 3.762, 10564.929, 234.999, 52609.874 20/11/18,23:35:33,14,09,1, 11.8,1,1, 3.762, 10564.925, 234.993, 52609.908 20/11/18,23:35:33,15,09,1, 11.8,1,1, 3.762, 10564.919, 235.000, 52609.921 20/11/18,23:35:33,16,09,1, 11.8,1,1, 3.762, 10564.928, 234.995, 52609.908 20/11/18,23:35:33,17,09,1, 11.8,1,1, 3.762, 10564.931, 234.999, 52609.897 20/11/18,23:35:33,18,09,1, 11.8,1,1, 3.762, 10564.909, 234.980, 52609.881 20/11/18,23:35:33,19,09,1, 11.8,1,1, 3.762, 10564.906, 234.987, 52609.858 20/11/18,23:35:34,00,10,1, 11.8,1,1, 3.757, 10564.903, 234.987, 52609.858 20/11/18,23:35:34,01,10,1, 11.8,1,1, 3.757, 10564.941, 234.978, 52609.857 20/11/18,23:35:34,02,10,1, 11.8,1,1, 3.757, 10564.970, 234.990, 52609.900 20/11/18,23:35:34,03,10,1, 11.8,1,1, 3.757, 10564.965, 234.981, 52609.865 20/11/18,23:35:34,04,10,1, 11.8,1,1, 3.757, 10564.948, 234.976, 52609.869 20/11/18,23:35:34,05,10,1, 11.8,1,1, 3.757, 10564.975, 234.998, 52609.895 20/11/18,23:35:34,06,10,1, 11.8,1,1, 3.757, 10564.945, 234.990, 52609.886 20/11/18,23:35:34,07,10,1, 11.8,1,1, 3.757, 10564.944, 234.986, 52609.859 20/11/18,23:35:34,08,10,1, 11.8,1,1, 3.757, 10564.931, 234.985, 52609.896 20/11/18,23:35:34,09,10,1, 11.8,1,1, 3.757, 10564.949, 234.997, 52609.845 20/11/18,23:35:34,10,10,1, 11.8,1,1, 3.757, 10564.956, 234.992, 52609.885 20/11/18,23:35:34,11,10,1, 11.8,1,1, 3.757, 10564.910, 234.984, 52609.854 20/11/18,23:35:34,12,10,1, 11.8,1,1, 3.757, 10564.950, 235.004, 52609.905 20/11/18,23:35:34,13,10,1, 11.8,1,1, 3.757, 10564.948, 234.987, 52609.847 20/11/18,23:35:34,14,10,1, 11.8,1,1, 3.757, 10564.957, 234.960, 52609.883 20/11/18,23:35:34,15,10,1, 11.8,1,1, 3.757, 10564.936, 234.976, 52609.915 20/11/18,23:35:34,16,10,1, 11.8,1,1, 3.757, 10564.942, 234.959, 52609.891 20/11/18,23:35:34,17,10,1, 11.8,1,1, 3.757, 10564.953, 234.970, 52609.861 20/11/18,23:35:34,18,10,1, 11.8,1,1, 3.757, 10564.939, 234.979, 52609.891 20/11/18,23:35:34,19,10,1, 11.8,1,1, 3.757, 10564.935, 234.963, 52609.850 20/11/18,23:35:35,00,10,1, 11.9,1,1, 3.758, 10564.928, 234.963, 52609.850 20/11/18,23:35:35,01,10,1, 11.9,1,1, 3.758, 10564.957, 234.980, 52609.881 20/11/18,23:35:35,02,10,1, 11.9,1,1, 3.758, 10564.952, 234.989, 52609.867 20/11/18,23:35:35,03,10,1, 11.9,1,1, 3.758, 10564.940, 234.994, 52609.869 20/11/18,23:35:35,04,10,1, 11.9,1,1, 3.758, 10564.902, 234.975, 52609.830 20/11/18,23:35:35,05,10,1, 11.9,1,1, 3.758, 10564.940, 234.988, 52609.890 20/11/18,23:35:35,06,10,1, 11.9,1,1, 3.758, 10564.932, 234.974, 52609.836 20/11/18,23:35:35,07,10,1, 11.9,1,1, 3.758, 10564.946, 234.981, 52609.843 20/11/18,23:35:35,08,10,1, 11.9,1,1, 3.758, 10564.936, 235.009, 52609.848 20/11/18,23:35:35,09,10,1, 11.9,1,1, 3.758, 10564.946, 234.978, 52609.834 20/11/18,23:35:35,10,10,1, 11.9,1,1, 3.758, 10564.933, 234.992, 52609.891 20/11/18,23:35:35,11,10,1, 11.9,1,1, 3.758, 10564.939, 234.988, 52609.856 20/11/18,23:35:35,12,10,1, 11.9,1,1, 3.758, 10564.966, 234.964, 52609.865 20/11/18,23:35:35,13,10,1, 11.9,1,1, 3.758, 10564.949, 234.994, 52609.883 20/11/18,23:35:35,14,10,1, 11.9,1,1, 3.758, 10564.945, 234.976, 52609.824 20/11/18,23:35:35,15,10,1, 11.9,1,1, 3.758, 10564.961, 234.989, 52609.853 20/11/18,23:35:35,16,10,1, 11.9,1,1, 3.758, 10564.956, 234.991, 52609.883 20/11/18,23:35:35,17,10,1, 11.9,1,1, 3.758, 10564.950, 234.969, 52609.855 20/11/18,23:35:35,18,10,1, 11.9,1,1, 3.758, 10564.976, 234.996, 52609.871 20/11/18,23:35:35,19,10,1, 11.9,1,1, 3.758, 10564.965, 234.944, 52609.861 20/11/18,23:35:36,00,09,1, 11.9,1,1, 3.759, 10564.961, 234.944, 52609.861 20/11/18,23:35:36,01,09,1, 11.9,1,1, 3.759, 10564.963, 234.992, 52609.828 20/11/18,23:35:36,02,09,1, 11.9,1,1, 3.759, 10564.956, 234.971, 52609.846 20/11/18,23:35:36,03,09,1, 11.9,1,1, 3.759, 10564.977, 235.006, 52609.849 20/11/18,23:35:36,04,09,1, 11.9,1,1, 3.759, 10564.942, 235.004, 52609.865 20/11/18,23:35:36,05,09,1, 11.9,1,1, 3.759, 10564.944, 234.981, 52609.867 20/11/18,23:35:36,06,09,1, 11.9,1,1, 3.759, 10564.964, 234.983, 52609.851 20/11/18,23:35:36,07,09,1, 11.9,1,1, 3.759, 10564.952, 234.972, 52609.821 20/11/18,23:35:36,08,09,1, 11.9,1,1, 3.759, 10564.949, 234.972, 52609.846 20/11/18,23:35:36,09,09,1, 11.9,1,1, 3.759, 10564.961, 234.983, 52609.835 20/11/18,23:35:36,10,09,1, 11.9,1,1, 3.759, 10564.959, 234.951, 52609.819 20/11/18,23:35:36,11,09,1, 11.9,1,1, 3.759, 10564.945, 234.974, 52609.835 20/11/18,23:35:36,12,09,1, 11.9,1,1, 3.759, 10564.928, 234.962, 52609.823 20/11/18,23:35:36,13,09,1, 11.9,1,1, 3.759, 10564.975, 234.964, 52609.862 20/11/18,23:35:36,14,09,1, 11.9,1,1, 3.759, 10564.955, 234.992, 52609.895 20/11/18,23:35:36,15,09,1, 11.9,1,1, 3.759, 10564.946, 234.974, 52609.870 20/11/18,23:35:36,16,09,1, 11.9,1,1, 3.759, 10564.972, 234.991, 52609.868 20/11/18,23:35:36,17,09,1, 11.9,1,1, 3.759, 10564.965, 234.979, 52609.864 20/11/18,23:35:36,18,09,1, 11.9,1,1, 3.759, 10564.933, 234.973, 52609.835 20/11/18,23:35:36,19,09,1, 11.9,1,1, 3.759, 10564.974, 234.995, 52609.901 20/11/18,23:35:37,00,10,1, 11.9,1,1, 3.764, 10564.970, 234.995, 52609.901 20/11/18,23:35:37,01,10,1, 11.9,1,1, 3.764, 10564.966, 234.978, 52609.864 20/11/18,23:35:37,02,10,1, 11.9,1,1, 3.764, 10564.975, 234.973, 52609.888 20/11/18,23:35:37,03,10,1, 11.9,1,1, 3.764, 10564.941, 234.953, 52609.834 20/11/18,23:35:37,04,10,1, 11.9,1,1, 3.764, 10564.961, 234.981, 52609.871 20/11/18,23:35:37,05,10,1, 11.9,1,1, 3.764, 10564.945, 234.968, 52609.850 20/11/18,23:35:37,06,10,1, 11.9,1,1, 3.764, 10564.967, 234.975, 52609.844 20/11/18,23:35:37,07,10,1, 11.9,1,1, 3.764, 10564.950, 234.978, 52609.830 20/11/18,23:35:37,08,10,1, 11.9,1,1, 3.764, 10564.976, 234.963, 52609.876 20/11/18,23:35:37,09,10,1, 11.9,1,1, 3.764, 10564.990, 234.967, 52609.883 20/11/18,23:35:37,10,10,1, 11.9,1,1, 3.764, 10564.957, 234.977, 52609.858 20/11/18,23:35:37,11,10,1, 11.9,1,1, 3.764, 10564.949, 234.969, 52609.850 20/11/18,23:35:37,12,10,1, 11.9,1,1, 3.764, 10564.977, 234.967, 52609.861 20/11/18,23:35:37,13,10,1, 11.9,1,1, 3.764, 10564.968, 234.971, 52609.844 20/11/18,23:35:37,14,10,1, 11.9,1,1, 3.764, 10564.959, 234.985, 52609.851 20/11/18,23:35:37,15,10,1, 11.9,1,1, 3.764, 10564.947, 234.988, 52609.839 20/11/18,23:35:37,16,10,1, 11.9,1,1, 3.764, 10564.964, 234.940, 52609.873 20/11/18,23:35:37,17,10,1, 11.9,1,1, 3.764, 10564.981, 234.984, 52609.873 20/11/18,23:35:37,18,10,1, 11.9,1,1, 3.764, 10564.951, 234.958, 52609.831 20/11/18,23:35:37,19,10,1, 11.9,1,1, 3.764, 10564.985, 234.964, 52609.598 20/11/18,23:35:38,00,10,1, 11.9,1,1, 3.764, 10564.978, 234.964, 52609.598 20/11/18,23:35:38,01,10,1, 11.9,1,1, 3.764, 10564.921, 234.937, 52609.770 20/11/18,23:35:38,02,10,1, 11.9,1,1, 3.764, 10564.952, 234.976, 52609.842 20/11/18,23:35:38,03,10,1, 11.9,1,1, 3.764, 10564.958, 234.968, 52609.854 20/11/18,23:35:38,04,10,1, 11.9,1,1, 3.764, 10564.989, 234.986, 52609.837 20/11/18,23:35:38,05,10,1, 11.9,1,1, 3.764, 10564.981, 234.982, 52609.854 20/11/18,23:35:38,06,10,1, 11.9,1,1, 3.764, 10564.966, 234.986, 52609.813 20/11/18,23:35:38,07,10,1, 11.9,1,1, 3.764, 10564.961, 234.950, 52609.823 20/11/18,23:35:38,08,10,1, 11.9,1,1, 3.764, 10564.982, 234.949, 52609.835 20/11/18,23:35:38,09,10,1, 11.9,1,1, 3.764, 10564.959, 234.936, 52609.860 20/11/18,23:35:38,10,10,1, 11.9,1,1, 3.764, 10564.985, 234.978, 52609.878 20/11/18,23:35:38,11,10,1, 11.9,1,1, 3.764, 10564.971, 234.947, 52609.864 20/11/18,23:35:38,12,10,1, 11.9,1,1, 3.764, 10564.979, 234.954, 52609.842 20/11/18,23:35:38,13,10,1, 11.9,1,1, 3.764, 10564.975, 234.953, 52609.865 20/11/18,23:35:38,14,10,1, 11.9,1,1, 3.764, 10564.952, 234.918, 52609.844 20/11/18,23:35:38,15,10,1, 11.9,1,1, 3.764, 10564.970, 234.944, 52609.849 20/11/18,23:35:38,16,10,1, 11.9,1,1, 3.764, 10564.976, 234.955, 52609.852 20/11/18,23:35:38,17,10,1, 11.9,1,1, 3.764, 10564.950, 234.958, 52609.860 20/11/18,23:35:38,18,10,1, 11.9,1,1, 3.764, 10564.968, 234.973, 52609.858 20/11/18,23:35:38,19,10,1, 11.9,1,1, 3.764, 10564.974, 234.935, 52609.848 20/11/18,23:35:39,00,10,1, 11.8,1,1, 3.761, 10564.970, 234.935, 52609.848 20/11/18,23:35:39,01,10,1, 11.8,1,1, 3.761, 10564.972, 234.979, 52609.865 20/11/18,23:35:39,02,10,1, 11.8,1,1, 3.761, 10564.989, 234.961, 52609.858 20/11/18,23:35:39,03,10,1, 11.8,1,1, 3.761, 10564.964, 234.977, 52609.843 20/11/18,23:35:39,04,10,1, 11.8,1,1, 3.761, 10564.968, 234.959, 52609.861 20/11/18,23:35:39,05,10,1, 11.8,1,1, 3.761, 10564.950, 234.992, 52609.832 20/11/18,23:35:39,06,10,1, 11.8,1,1, 3.761, 10564.993, 234.994, 52609.867 20/11/18,23:35:39,07,10,1, 11.8,1,1, 3.761, 10564.942, 234.937, 52609.733 20/11/18,23:35:39,08,10,1, 11.8,1,1, 3.761, 10565.020, 234.981, 52609.914 20/11/18,23:35:39,09,10,1, 11.8,1,1, 3.761, 10564.984, 234.961, 52609.858 20/11/18,23:35:39,10,10,1, 11.8,1,1, 3.761, 10564.981, 234.960, 52609.842 20/11/18,23:35:39,11,10,1, 11.8,1,1, 3.761, 10564.986, 234.985, 52609.911 20/11/18,23:35:39,12,10,1, 11.8,1,1, 3.761, 10564.981, 234.960, 52609.850 20/11/18,23:35:39,13,10,1, 11.8,1,1, 3.761, 10564.986, 234.977, 52609.894 20/11/18,23:35:39,14,10,1, 11.8,1,1, 3.761, 10564.993, 234.971, 52609.876 20/11/18,23:35:39,15,10,1, 11.8,1,1, 3.761, 10564.973, 234.960, 52609.836 20/11/18,23:35:39,16,10,1, 11.8,1,1, 3.761, 10565.000, 234.971, 52609.895 20/11/18,23:35:39,17,10,1, 11.8,1,1, 3.761, 10565.006, 234.957, 52609.863 20/11/18,23:35:39,18,10,1, 11.8,1,1, 3.761, 10564.989, 234.959, 52609.893 20/11/18,23:35:39,19,10,1, 11.8,1,1, 3.761, 10564.994, 234.978, 52609.900 20/11/18,23:35:40,00,10,1, 11.9,1,1, 3.763, 10564.986, 234.978, 52609.900 20/11/18,23:35:40,01,10,1, 11.9,1,1, 3.763, 10564.970, 234.965, 52609.906 20/11/18,23:35:40,02,10,1, 11.9,1,1, 3.763, 10564.950, 234.963, 52609.865 20/11/18,23:35:40,03,10,1, 11.9,1,1, 3.763, 10564.992, 234.950, 52609.847 20/11/18,23:35:40,04,10,1, 11.9,1,1, 3.763, 10564.998, 234.988, 52609.894 20/11/18,23:35:40,05,10,1, 11.9,1,1, 3.763, 10564.960, 234.960, 52609.869 20/11/18,23:35:40,06,10,1, 11.9,1,1, 3.763, 10564.993, 234.978, 52609.886 20/11/18,23:35:40,07,10,1, 11.9,1,1, 3.763, 10564.967, 234.974, 52609.881 20/11/18,23:35:40,08,10,1, 11.9,1,1, 3.763, 10564.970, 234.984, 52609.819 20/11/18,23:35:40,09,10,1, 11.9,1,1, 3.763, 10564.974, 234.987, 52609.899 20/11/18,23:35:40,10,10,1, 11.9,1,1, 3.763, 10564.974, 234.954, 52609.852 20/11/18,23:35:40,11,10,1, 11.9,1,1, 3.763, 10564.975, 234.969, 52609.867 20/11/18,23:35:40,12,10,1, 11.9,1,1, 3.763, 10564.965, 234.975, 52609.888 20/11/18,23:35:40,13,10,1, 11.9,1,1, 3.763, 10564.958, 234.950, 52609.889 20/11/18,23:35:40,14,10,1, 11.9,1,1, 3.763, 10564.967, 234.965, 52609.877 20/11/18,23:35:40,15,10,1, 11.9,1,1, 3.763, 10565.002, 234.954, 52609.860 20/11/18,23:35:40,16,10,1, 11.9,1,1, 3.763, 10564.981, 234.949, 52609.876 20/11/18,23:35:40,17,10,1, 11.9,1,1, 3.763, 10564.976, 234.995, 52609.892 20/11/18,23:35:40,18,10,1, 11.9,1,1, 3.763, 10564.967, 234.979, 52609.890 20/11/18,23:35:40,19,10,1, 11.9,1,1, 3.763, 10564.971, 234.981, 52609.880 20/11/18,23:35:41,00,09,1, 11.9,1,1, 3.758, 10564.970, 234.981, 52609.880 20/11/18,23:35:41,01,09,1, 11.9,1,1, 3.758, 10564.968, 234.957, 52609.880 20/11/18,23:35:41,02,09,1, 11.9,1,1, 3.758, 10564.959, 234.962, 52609.901 20/11/18,23:35:41,03,09,1, 11.9,1,1, 3.758, 10564.972, 234.949, 52609.862 20/11/18,23:35:41,04,09,1, 11.9,1,1, 3.758, 10564.948, 234.965, 52609.912 20/11/18,23:35:41,05,09,1, 11.9,1,1, 3.758, 10564.964, 234.962, 52609.888 20/11/18,23:35:41,06,09,1, 11.9,1,1, 3.758, 10564.951, 234.974, 52609.863 20/11/18,23:35:41,07,09,1, 11.9,1,1, 3.758, 10564.958, 234.965, 52609.874 20/11/18,23:35:41,08,09,1, 11.9,1,1, 3.758, 10564.979, 234.976, 52609.888 20/11/18,23:35:41,09,09,1, 11.9,1,1, 3.758, 10564.976, 234.961, 52609.856 20/11/18,23:35:41,10,09,1, 11.9,1,1, 3.758, 10564.973, 234.994, 52609.914 20/11/18,23:35:41,11,09,1, 11.9,1,1, 3.758, 10564.966, 234.936, 52609.850 20/11/18,23:35:41,12,09,1, 11.9,1,1, 3.758, 10564.976, 234.980, 52609.888 20/11/18,23:35:41,13,09,1, 11.9,1,1, 3.758, 10564.974, 234.942, 52609.876 20/11/18,23:35:41,14,09,1, 11.9,1,1, 3.758, 10564.964, 234.939, 52609.885 20/11/18,23:35:41,15,09,1, 11.9,1,1, 3.758, 10565.009, 234.959, 52609.766 20/11/18,23:35:41,16,09,1, 11.9,1,1, 3.758, 10564.973, 234.977, 52609.879 20/11/18,23:35:41,17,09,1, 11.9,1,1, 3.758, 10564.978, 234.976, 52609.845 20/11/18,23:35:41,18,09,1, 11.9,1,1, 3.758, 10564.969, 234.974, 52609.863 20/11/18,23:35:41,19,09,1, 11.9,1,1, 3.758, 10564.947, 234.951, 52609.870 20/11/18,23:35:42,00,09,1, 11.9,1,1, 3.759, 10564.945, 234.951, 52609.870 20/11/18,23:35:42,01,09,1, 11.9,1,1, 3.759, 10564.965, 234.979, 52609.892 20/11/18,23:35:42,02,09,1, 11.9,1,1, 3.759, 10564.948, 234.967, 52609.882 20/11/18,23:35:42,03,09,1, 11.9,1,1, 3.759, 10564.986, 234.971, 52609.912 20/11/18,23:35:42,04,09,1, 11.9,1,1, 3.759, 10564.964, 234.943, 52609.867 20/11/18,23:35:42,05,09,1, 11.9,1,1, 3.759, 10564.961, 234.939, 52609.830 20/11/18,23:35:42,06,09,1, 11.9,1,1, 3.759, 10564.972, 234.974, 52609.877 20/11/18,23:35:42,07,09,1, 11.9,1,1, 3.759, 10564.951, 234.949, 52609.878 20/11/18,23:35:42,08,09,1, 11.9,1,1, 3.759, 10564.960, 234.956, 52609.877 20/11/18,23:35:42,09,09,1, 11.9,1,1, 3.759, 10564.975, 234.974, 52609.896 20/11/18,23:35:42,10,09,1, 11.9,1,1, 3.759, 10564.960, 234.965, 52609.909 20/11/18,23:35:42,11,09,1, 11.9,1,1, 3.759, 10564.972, 234.982, 52609.891 20/11/18,23:35:42,12,09,1, 11.9,1,1, 3.759, 10564.951, 234.957, 52609.879 20/11/18,23:35:42,13,09,1, 11.9,1,1, 3.759, 10564.956, 235.007, 52609.880 20/11/18,23:35:42,14,09,1, 11.9,1,1, 3.759, 10564.969, 234.969, 52609.867 20/11/18,23:35:42,15,09,1, 11.9,1,1, 3.759, 10564.961, 234.941, 52609.888 20/11/18,23:35:42,16,09,1, 11.9,1,1, 3.759, 10564.984, 234.986, 52609.934 20/11/18,23:35:42,17,09,1, 11.9,1,1, 3.759, 10564.972, 234.979, 52609.872 20/11/18,23:35:42,18,09,1, 11.9,1,1, 3.759, 10564.976, 234.964, 52609.852 20/11/18,23:35:42,19,09,1, 11.9,1,1, 3.759, 10564.987, 234.977, 52609.877 20/11/18,23:35:43,00,09,1, 11.8,1,1, 3.760, 10564.986, 234.977, 52609.877 20/11/18,23:35:43,01,09,1, 11.8,1,1, 3.760, 10564.953, 234.954, 52609.877 20/11/18,23:35:43,02,09,1, 11.8,1,1, 3.760, 10564.964, 234.976, 52609.875 20/11/18,23:35:43,03,09,1, 11.8,1,1, 3.760, 10564.950, 234.959, 52609.885 20/11/18,23:35:43,04,09,1, 11.8,1,1, 3.760, 10564.953, 234.953, 52609.896 20/11/18,23:35:43,05,09,1, 11.8,1,1, 3.760, 10564.946, 234.957, 52609.823 20/11/18,23:35:43,06,09,1, 11.8,1,1, 3.760, 10564.952, 234.967, 52609.852 20/11/18,23:35:43,07,09,1, 11.8,1,1, 3.760, 10564.952, 234.975, 52609.875 20/11/18,23:35:43,08,09,1, 11.8,1,1, 3.760, 10564.965, 234.944, 52609.851 20/11/18,23:35:43,09,09,1, 11.8,1,1, 3.760, 10564.964, 234.941, 52609.865 20/11/18,23:35:43,10,09,1, 11.8,1,1, 3.760, 10564.981, 234.966, 52609.859 20/11/18,23:35:43,11,09,1, 11.8,1,1, 3.760, 10564.963, 234.965, 52609.865 20/11/18,23:35:43,12,09,1, 11.8,1,1, 3.760, 10564.964, 234.984, 52609.864 20/11/18,23:35:43,13,09,1, 11.8,1,1, 3.760, 10564.965, 234.956, 52609.865 20/11/18,23:35:43,14,09,1, 11.8,1,1, 3.760, 10564.935, 234.955, 52609.953 20/11/18,23:35:43,15,09,1, 11.8,1,1, 3.760, 10564.955, 234.958, 52609.905 20/11/18,23:35:43,16,09,1, 11.8,1,1, 3.760, 10564.962, 234.952, 52609.865 20/11/18,23:35:43,17,09,1, 11.8,1,1, 3.760, 10564.959, 234.963, 52609.874 20/11/18,23:35:43,18,09,1, 11.8,1,1, 3.760, 10564.960, 234.965, 52609.864 20/11/18,23:35:43,19,09,1, 11.8,1,1, 3.760, 10564.957, 234.944, 52609.823 20/11/18,23:35:44,00,09,1, 11.8,1,1, 3.762, 10564.953, 234.944, 52609.823 20/11/18,23:35:44,01,09,1, 11.8,1,1, 3.762, 10564.966, 234.972, 52609.845 20/11/18,23:35:44,02,09,1, 11.8,1,1, 3.762, 10564.940, 234.964, 52609.850 20/11/18,23:35:44,03,09,1, 11.8,1,1, 3.762, 10564.980, 234.973, 52609.876 20/11/18,23:35:44,04,09,1, 11.8,1,1, 3.762, 10564.955, 234.960, 52609.835 20/11/18,23:35:44,05,09,1, 11.8,1,1, 3.762, 10564.962, 234.951, 52609.878 20/11/18,23:35:44,06,09,1, 11.8,1,1, 3.762, 10564.953, 234.955, 52609.855 20/11/18,23:35:44,07,09,1, 11.8,1,1, 3.762, 10564.966, 234.952, 52609.861 20/11/18,23:35:44,08,09,1, 11.8,1,1, 3.762, 10564.943, 234.976, 52609.856 20/11/18,23:35:44,09,09,1, 11.8,1,1, 3.762, 10564.957, 234.952, 52609.886 20/11/18,23:35:44,10,09,1, 11.8,1,1, 3.762, 10564.945, 234.964, 52609.906 20/11/18,23:35:44,11,09,1, 11.8,1,1, 3.762, 10564.975, 234.968, 52609.919 20/11/18,23:35:44,12,09,1, 11.8,1,1, 3.762, 10564.965, 234.959, 52609.873 20/11/18,23:35:44,13,09,1, 11.8,1,1, 3.762, 10564.954, 234.951, 52609.877 20/11/18,23:35:44,14,09,1, 11.8,1,1, 3.762, 10564.964, 234.963, 52609.882 20/11/18,23:35:44,15,09,1, 11.8,1,1, 3.762, 10564.955, 234.961, 52609.883 20/11/18,23:35:44,16,09,1, 11.8,1,1, 3.762, 10564.967, 234.969, 52609.922 20/11/18,23:35:44,17,09,1, 11.8,1,1, 3.762, 10564.954, 234.955, 52609.899 20/11/18,23:35:44,18,09,1, 11.8,1,1, 3.762, 10564.950, 234.931, 52609.900 20/11/18,23:35:44,19,09,1, 11.8,1,1, 3.762, 10564.958, 234.983, 52609.898 20/11/18,23:35:45,00,10,1, 11.9,1,1, 3.759, 10564.953, 234.983, 52609.898 20/11/18,23:35:45,01,10,1, 11.9,1,1, 3.759, 10564.947, 234.966, 52609.897 20/11/18,23:35:45,02,10,1, 11.9,1,1, 3.759, 10564.977, 234.995, 52609.997 20/11/18,23:35:45,03,10,1, 11.9,1,1, 3.759, 10564.894, 234.951, 52609.817 20/11/18,23:35:45,04,10,1, 11.9,1,1, 3.759, 10564.930, 234.975, 52609.914 20/11/18,23:35:45,05,10,1, 11.9,1,1, 3.759, 10564.951, 234.974, 52609.905 20/11/18,23:35:45,06,10,1, 11.9,1,1, 3.759, 10564.940, 234.966, 52609.894 20/11/18,23:35:45,07,10,1, 11.9,1,1, 3.759, 10564.943, 234.988, 52609.832 20/11/18,23:35:45,08,10,1, 11.9,1,1, 3.759, 10564.940, 234.990, 52609.845 20/11/18,23:35:45,09,10,1, 11.9,1,1, 3.759, 10564.938, 234.981, 52609.882 20/11/18,23:35:45,10,10,1, 11.9,1,1, 3.759, 10564.947, 234.971, 52609.888 20/11/18,23:35:45,11,10,1, 11.9,1,1, 3.759, 10564.940, 234.977, 52609.853 20/11/18,23:35:45,12,10,1, 11.9,1,1, 3.759, 10564.965, 235.004, 52609.853 20/11/18,23:35:45,13,10,1, 11.9,1,1, 3.759, 10564.935, 234.995, 52609.894 20/11/18,23:35:45,14,10,1, 11.9,1,1, 3.759, 10564.931, 234.977, 52609.839 20/11/18,23:35:45,15,10,1, 11.9,1,1, 3.759, 10564.954, 234.988, 52609.837 20/11/18,23:35:45,16,10,1, 11.9,1,1, 3.759, 10564.929, 234.965, 52609.815 20/11/18,23:35:45,17,10,1, 11.9,1,1, 3.759, 10564.943, 235.008, 52609.841 20/11/18,23:35:45,18,10,1, 11.9,1,1, 3.759, 10564.911, 234.975, 52609.855 20/11/18,23:35:45,19,10,1, 11.9,1,1, 3.759, 10564.914, 234.989, 52609.869 20/11/18,23:35:46,00,10,1, 11.8,1,1, 3.758, 10564.911, 234.989, 52609.869 20/11/18,23:35:46,01,10,1, 11.8,1,1, 3.758, 10564.938, 234.954, 52609.863 20/11/18,23:35:46,02,10,1, 11.8,1,1, 3.758, 10564.933, 234.981, 52609.870 20/11/18,23:35:46,03,10,1, 11.8,1,1, 3.758, 10564.953, 234.986, 52609.851 20/11/18,23:35:46,04,10,1, 11.8,1,1, 3.758, 10564.909, 234.993, 52609.849 20/11/18,23:35:46,05,10,1, 11.8,1,1, 3.758, 10564.914, 234.975, 52609.859 20/11/18,23:35:46,06,10,1, 11.8,1,1, 3.758, 10564.925, 234.989, 52609.864 20/11/18,23:35:46,07,10,1, 11.8,1,1, 3.758, 10564.918, 234.976, 52609.822 20/11/18,23:35:46,08,10,1, 11.8,1,1, 3.758, 10564.929, 234.994, 52609.839 20/11/18,23:35:46,09,10,1, 11.8,1,1, 3.758, 10564.905, 234.981, 52609.836 20/11/18,23:35:46,10,10,1, 11.8,1,1, 3.758, 10564.895, 234.984, 52609.839 20/11/18,23:35:46,11,10,1, 11.8,1,1, 3.758, 10564.913, 234.991, 52609.847 20/11/18,23:35:46,12,10,1, 11.8,1,1, 3.758, 10564.896, 234.975, 52609.848 20/11/18,23:35:46,13,10,1, 11.8,1,1, 3.758, 10564.925, 234.971, 52609.865 20/11/18,23:35:46,14,10,1, 11.8,1,1, 3.758, 10564.894, 234.987, 52609.834 20/11/18,23:35:46,15,10,1, 11.8,1,1, 3.758, 10564.912, 234.965, 52609.826 20/11/18,23:35:46,16,10,1, 11.8,1,1, 3.758, 10564.925, 234.995, 52609.861 20/11/18,23:35:46,17,10,1, 11.8,1,1, 3.758, 10564.887, 234.968, 52609.828 20/11/18,23:35:46,18,10,1, 11.8,1,1, 3.758, 10564.916, 234.988, 52609.850 20/11/18,23:35:46,19,10,1, 11.8,1,1, 3.758, 10564.907, 234.989, 52609.838 20/11/18,23:35:47,00,09,1, 11.8,1,1, 3.756, 10564.903, 234.989, 52609.838 20/11/18,23:35:47,01,09,1, 11.8,1,1, 3.756, 10564.924, 234.991, 52609.837 20/11/18,23:35:47,02,09,1, 11.8,1,1, 3.756, 10564.903, 234.975, 52609.828 20/11/18,23:35:47,03,09,1, 11.8,1,1, 3.756, 10564.913, 234.975, 52609.851 20/11/18,23:35:47,04,09,1, 11.8,1,1, 3.756, 10564.902, 234.979, 52609.850 20/11/18,23:35:47,05,09,1, 11.8,1,1, 3.756, 10564.912, 234.981, 52609.825 20/11/18,23:35:47,06,09,1, 11.8,1,1, 3.756, 10564.925, 235.002, 52609.845 20/11/18,23:35:47,07,09,1, 11.8,1,1, 3.756, 10564.912, 234.985, 52609.856 20/11/18,23:35:47,08,09,1, 11.8,1,1, 3.756, 10564.899, 234.942, 52609.852 20/11/18,23:35:47,09,09,1, 11.8,1,1, 3.756, 10564.882, 234.995, 52609.869 20/11/18,23:35:47,10,09,1, 11.8,1,1, 3.756, 10564.897, 234.964, 52609.844 20/11/18,23:35:47,11,09,1, 11.8,1,1, 3.756, 10564.901, 234.980, 52609.865 20/11/18,23:35:47,12,09,1, 11.8,1,1, 3.756, 10564.913, 234.985, 52609.846 20/11/18,23:35:47,13,09,1, 11.8,1,1, 3.756, 10564.883, 234.952, 52609.852 20/11/18,23:35:47,14,09,1, 11.8,1,1, 3.756, 10564.906, 234.985, 52609.866 20/11/18,23:35:47,15,09,1, 11.8,1,1, 3.756, 10564.889, 234.973, 52609.886 20/11/18,23:35:47,16,09,1, 11.8,1,1, 3.756, 10564.876, 234.953, 52609.865 20/11/18,23:35:47,17,09,1, 11.8,1,1, 3.756, 10564.885, 234.973, 52609.890 20/11/18,23:35:47,18,09,1, 11.8,1,1, 3.756, 10564.897, 234.934, 52609.831 20/11/18,23:35:47,19,09,1, 11.8,1,1, 3.756, 10564.876, 234.971, 52609.860 20/11/18,23:35:48,00,09,1, 11.9,1,1, 3.763, 10564.870, 234.971, 52609.860 20/11/18,23:35:48,01,09,1, 11.9,1,1, 3.763, 10564.890, 234.946, 52609.801 20/11/18,23:35:48,02,09,1, 11.9,1,1, 3.763, 10564.883, 234.971, 52609.854 20/11/18,23:35:48,03,09,1, 11.9,1,1, 3.763, 10564.876, 234.959, 52609.834 20/11/18,23:35:48,04,09,1, 11.9,1,1, 3.763, 10564.885, 234.942, 52609.848 20/11/18,23:35:48,05,09,1, 11.9,1,1, 3.763, 10564.894, 234.948, 52609.879 20/11/18,23:35:48,06,09,1, 11.9,1,1, 3.763, 10564.880, 234.951, 52609.868 20/11/18,23:35:48,07,09,1, 11.9,1,1, 3.763, 10564.892, 234.964, 52609.874 20/11/18,23:35:48,08,09,1, 11.9,1,1, 3.763, 10564.880, 234.961, 52609.838 20/11/18,23:35:48,09,09,1, 11.9,1,1, 3.763, 10564.886, 234.943, 52609.841 20/11/18,23:35:48,10,09,1, 11.9,1,1, 3.763, 10564.910, 234.949, 52610.011 20/11/18,23:35:48,11,09,1, 11.9,1,1, 3.763, 10564.863, 234.946, 52609.765 20/11/18,23:35:48,12,09,1, 11.9,1,1, 3.763, 10564.881, 234.943, 52609.841 20/11/18,23:35:48,13,09,1, 11.9,1,1, 3.763, 10564.873, 234.967, 52609.883 20/11/18,23:35:48,14,09,1, 11.9,1,1, 3.763, 10564.876, 234.957, 52609.835 20/11/18,23:35:48,15,09,1, 11.9,1,1, 3.763, 10564.867, 234.978, 52609.853 20/11/18,23:35:48,16,09,1, 11.9,1,1, 3.763, 10564.888, 234.990, 52609.882 20/11/18,23:35:48,17,09,1, 11.9,1,1, 3.763, 10564.877, 234.948, 52609.863 20/11/18,23:35:48,18,09,1, 11.9,1,1, 3.763, 10564.853, 234.968, 52609.872 20/11/18,23:35:48,19,09,1, 11.9,1,1, 3.763, 10564.870, 234.987, 52609.913 20/11/18,23:35:49,00,09,1, 11.8,1,1, 3.761, 10564.870, 234.987, 52609.913 20/11/18,23:35:49,01,09,1, 11.8,1,1, 3.761, 10564.892, 234.971, 52609.916 20/11/18,23:35:49,02,09,1, 11.8,1,1, 3.761, 10564.873, 234.979, 52609.939 20/11/18,23:35:49,03,09,1, 11.8,1,1, 3.761, 10564.857, 234.974, 52609.840 20/11/18,23:35:49,04,09,1, 11.8,1,1, 3.761, 10564.870, 234.979, 52609.860 20/11/18,23:35:49,05,09,1, 11.8,1,1, 3.761, 10564.858, 234.973, 52609.850 20/11/18,23:35:49,06,09,1, 11.8,1,1, 3.761, 10564.872, 234.990, 52609.909 20/11/18,23:35:49,07,09,1, 11.8,1,1, 3.761, 10564.872, 234.964, 52609.750 20/11/18,23:35:49,08,09,1, 11.8,1,1, 3.761, 10564.884, 234.974, 52609.855 20/11/18,23:35:49,09,09,1, 11.8,1,1, 3.761, 10564.873, 235.009, 52609.853 20/11/18,23:35:49,10,09,1, 11.8,1,1, 3.761, 10564.857, 234.983, 52609.866 20/11/18,23:35:49,11,09,1, 11.8,1,1, 3.761, 10564.859, 234.971, 52609.911 20/11/18,23:35:49,12,09,1, 11.8,1,1, 3.761, 10564.885, 234.978, 52609.846 20/11/18,23:35:49,13,09,1, 11.8,1,1, 3.761, 10564.869, 234.986, 52610.019 20/11/18,23:35:49,14,09,1, 11.8,1,1, 3.761, 10564.834, 234.960, 52609.869 20/11/18,23:35:49,15,09,1, 11.8,1,1, 3.761, 10564.872, 234.977, 52610.006 20/11/18,23:35:49,16,09,1, 11.8,1,1, 3.761, 10564.829, 234.968, 52609.839 20/11/18,23:35:49,17,09,1, 11.8,1,1, 3.761, 10564.848, 234.990, 52609.869 20/11/18,23:35:49,18,09,1, 11.8,1,1, 3.761, 10564.856, 234.993, 52609.937 20/11/18,23:35:49,19,09,1, 11.8,1,1, 3.761, 10564.821, 234.947, 52609.813 20/11/18,23:35:50,00,10,1, 11.8,1,1, 3.755, 10564.820, 234.947, 52609.813 20/11/18,23:35:50,01,10,1, 11.8,1,1, 3.755, 10564.849, 234.977, 52609.867 20/11/18,23:35:50,02,10,1, 11.8,1,1, 3.755, 10564.846, 234.964, 52609.862 20/11/18,23:35:50,03,10,1, 11.8,1,1, 3.755, 10564.839, 234.990, 52609.871 20/11/18,23:35:50,04,10,1, 11.8,1,1, 3.755, 10564.824, 234.962, 52609.855 20/11/18,23:35:50,05,10,1, 11.8,1,1, 3.755, 10564.817, 234.978, 52609.875 20/11/18,23:35:50,06,10,1, 11.8,1,1, 3.755, 10564.855, 234.991, 52609.892 20/11/18,23:35:50,07,10,1, 11.8,1,1, 3.755, 10564.830, 234.974, 52609.857 20/11/18,23:35:50,08,10,1, 11.8,1,1, 3.755, 10564.832, 234.988, 52609.883 20/11/18,23:35:50,09,10,1, 11.8,1,1, 3.755, 10564.857, 234.964, 52609.870 20/11/18,23:35:50,10,10,1, 11.8,1,1, 3.755, 10564.837, 234.981, 52609.864 20/11/18,23:35:50,11,10,1, 11.8,1,1, 3.755, 10564.855, 234.990, 52609.961 20/11/18,23:35:50,12,10,1, 11.8,1,1, 3.755, 10564.821, 234.938, 52609.900 20/11/18,23:35:50,13,10,1, 11.8,1,1, 3.755, 10564.840, 234.975, 52609.859 20/11/18,23:35:50,14,10,1, 11.8,1,1, 3.755, 10564.854, 234.962, 52609.892 20/11/18,23:35:50,15,10,1, 11.8,1,1, 3.755, 10564.840, 234.968, 52609.888 20/11/18,23:35:50,16,10,1, 11.8,1,1, 3.755, 10564.843, 234.995, 52609.903 20/11/18,23:35:50,17,10,1, 11.8,1,1, 3.755, 10564.829, 234.975, 52609.871 20/11/18,23:35:50,18,10,1, 11.8,1,1, 3.755, 10564.833, 234.965, 52609.857 20/11/18,23:35:50,19,10,1, 11.8,1,1, 3.755, 10564.831, 234.996, 52609.849 20/11/18,23:35:51,00,09,1, 11.8,1,1, 3.756, 10564.828, 234.996, 52609.849 20/11/18,23:35:51,01,09,1, 11.8,1,1, 3.756, 10564.819, 235.007, 52609.839 20/11/18,23:35:51,02,09,1, 11.8,1,1, 3.756, 10564.831, 234.983, 52609.837 20/11/18,23:35:51,03,09,1, 11.8,1,1, 3.756, 10564.812, 234.955, 52609.851 20/11/18,23:35:51,04,09,1, 11.8,1,1, 3.756, 10564.801, 234.986, 52609.859 20/11/18,23:35:51,05,09,1, 11.8,1,1, 3.756, 10564.806, 235.000, 52609.852 20/11/18,23:35:51,06,09,1, 11.8,1,1, 3.756, 10564.819, 234.965, 52609.845 20/11/18,23:35:51,07,09,1, 11.8,1,1, 3.756, 10564.802, 234.958, 52609.900 20/11/18,23:35:51,08,09,1, 11.8,1,1, 3.756, 10564.806, 234.960, 52609.841 20/11/18,23:35:51,09,09,1, 11.8,1,1, 3.756, 10564.813, 234.982, 52609.838 20/11/18,23:35:51,10,09,1, 11.8,1,1, 3.756, 10564.814, 234.992, 52609.863 20/11/18,23:35:51,11,09,1, 11.8,1,1, 3.756, 10564.805, 234.971, 52609.849 20/11/18,23:35:51,12,09,1, 11.8,1,1, 3.756, 10564.816, 234.988, 52609.877 20/11/18,23:35:51,13,09,1, 11.8,1,1, 3.756, 10564.817, 234.992, 52609.860 20/11/18,23:35:51,14,09,1, 11.8,1,1, 3.756, 10564.817, 234.965, 52609.875 20/11/18,23:35:51,15,09,1, 11.8,1,1, 3.756, 10564.821, 234.989, 52609.870 20/11/18,23:35:51,16,09,1, 11.8,1,1, 3.756, 10564.809, 234.972, 52609.873 20/11/18,23:35:51,17,09,1, 11.8,1,1, 3.756, 10564.768, 234.996, 52609.851 20/11/18,23:35:51,18,09,1, 11.8,1,1, 3.756, 10564.784, 234.982, 52609.881 20/11/18,23:35:51,19,09,1, 11.8,1,1, 3.756, 10564.771, 234.958, 52609.863 20/11/18,23:35:52,00,08,1, 11.8,1,1, 3.757, 10564.770, 234.958, 52609.863 20/11/18,23:35:52,01,08,1, 11.8,1,1, 3.757, 10564.798, 234.972, 52609.835 20/11/18,23:35:52,02,08,1, 11.8,1,1, 3.757, 10564.804, 234.968, 52609.832 20/11/18,23:35:52,03,08,1, 11.8,1,1, 3.757, 10564.812, 235.005, 52609.868 20/11/18,23:35:52,04,08,1, 11.8,1,1, 3.757, 10564.807, 234.983, 52609.818 20/11/18,23:35:52,05,08,1, 11.8,1,1, 3.757, 10564.773, 234.976, 52609.833 20/11/18,23:35:52,06,08,1, 11.8,1,1, 3.757, 10564.780, 234.989, 52609.869 20/11/18,23:35:52,07,08,1, 11.8,1,1, 3.757, 10564.797, 234.990, 52609.864 20/11/18,23:35:52,08,08,1, 11.8,1,1, 3.757, 10564.806, 234.988, 52609.888 20/11/18,23:35:52,09,08,1, 11.8,1,1, 3.757, 10564.799, 235.001, 52609.904 20/11/18,23:35:52,10,08,1, 11.8,1,1, 3.757, 10564.772, 234.979, 52609.880 20/11/18,23:35:52,11,08,1, 11.8,1,1, 3.757, 10564.778, 235.008, 52609.894 20/11/18,23:35:52,12,08,1, 11.8,1,1, 3.757, 10564.789, 235.000, 52609.867 20/11/18,23:35:52,13,08,1, 11.8,1,1, 3.757, 10564.791, 234.977, 52609.900 20/11/18,23:35:52,14,08,1, 11.8,1,1, 3.757, 10564.766, 235.004, 52609.886 20/11/18,23:35:52,15,08,1, 11.8,1,1, 3.757, 10564.791, 234.978, 52609.830 20/11/18,23:35:52,16,08,1, 11.8,1,1, 3.757, 10564.806, 235.002, 52609.880 20/11/18,23:35:52,17,08,1, 11.8,1,1, 3.757, 10564.779, 234.999, 52609.863 20/11/18,23:35:52,18,08,1, 11.8,1,1, 3.757, 10564.786, 234.971, 52609.864 20/11/18,23:35:52,19,08,1, 11.8,1,1, 3.757, 10564.781, 235.010, 52609.881 20/11/18,23:35:53,00,09,1, 11.9,1,1, 3.762, 10564.778, 235.010, 52609.881 20/11/18,23:35:53,01,09,1, 11.9,1,1, 3.762, 10564.754, 234.985, 52609.847 20/11/18,23:35:53,02,09,1, 11.9,1,1, 3.762, 10564.791, 235.009, 52609.855 20/11/18,23:35:53,03,09,1, 11.9,1,1, 3.762, 10564.764, 234.998, 52609.836 20/11/18,23:35:53,04,09,1, 11.9,1,1, 3.762, 10564.747, 235.013, 52609.890 20/11/18,23:35:53,05,09,1, 11.9,1,1, 3.762, 10564.777, 234.986, 52609.884 20/11/18,23:35:53,06,09,1, 11.9,1,1, 3.762, 10564.752, 234.986, 52609.874 20/11/18,23:35:53,07,09,1, 11.9,1,1, 3.762, 10564.784, 234.986, 52609.865 20/11/18,23:35:53,08,09,1, 11.9,1,1, 3.762, 10564.761, 234.988, 52609.851 20/11/18,23:35:53,09,09,1, 11.9,1,1, 3.762, 10564.741, 234.995, 52609.817 20/11/18,23:35:53,10,09,1, 11.9,1,1, 3.762, 10564.762, 235.017, 52609.839 20/11/18,23:35:53,11,09,1, 11.9,1,1, 3.762, 10564.754, 234.988, 52609.833 20/11/18,23:35:53,12,09,1, 11.9,1,1, 3.762, 10564.761, 235.006, 52609.842 20/11/18,23:35:53,13,09,1, 11.9,1,1, 3.762, 10564.764, 235.008, 52609.542 20/11/18,23:35:53,14,09,1, 11.9,1,1, 3.762, 10564.725, 234.973, 52609.787 20/11/18,23:35:53,15,09,1, 11.9,1,1, 3.762, 10564.736, 234.993, 52609.842 20/11/18,23:35:53,16,09,1, 11.9,1,1, 3.762, 10564.727, 235.022, 52609.838 20/11/18,23:35:53,17,09,1, 11.9,1,1, 3.762, 10564.711, 234.994, 52609.851 20/11/18,23:35:53,18,09,1, 11.9,1,1, 3.762, 10564.761, 235.000, 52609.880 20/11/18,23:35:53,19,09,1, 11.9,1,1, 3.762, 10564.757, 235.010, 52609.855 20/11/18,23:35:54,00,08,1, 11.8,1,1, 3.762, 10564.753, 235.010, 52609.855 20/11/18,23:35:54,01,08,1, 11.8,1,1, 3.762, 10564.730, 235.013, 52609.827 20/11/18,23:35:54,02,08,1, 11.8,1,1, 3.762, 10564.720, 235.027, 52609.846 20/11/18,23:35:54,03,08,1, 11.8,1,1, 3.762, 10564.731, 235.011, 52609.847 20/11/18,23:35:54,04,08,1, 11.8,1,1, 3.762, 10564.742, 235.012, 52609.889 20/11/18,23:35:54,05,08,1, 11.8,1,1, 3.762, 10564.726, 234.969, 52609.891 20/11/18,23:35:54,06,08,1, 11.8,1,1, 3.762, 10564.735, 235.014, 52609.850 20/11/18,23:35:54,07,08,1, 11.8,1,1, 3.762, 10564.718, 235.016, 52609.823 20/11/18,23:35:54,08,08,1, 11.8,1,1, 3.762, 10564.727, 234.989, 52609.824 20/11/18,23:35:54,09,08,1, 11.8,1,1, 3.762, 10564.742, 235.027, 52609.969 20/11/18,23:35:54,10,08,1, 11.8,1,1, 3.762, 10564.742, 235.006, 52609.919 20/11/18,23:35:54,11,08,1, 11.8,1,1, 3.762, 10564.700, 234.986, 52609.803 20/11/18,23:35:54,12,08,1, 11.8,1,1, 3.762, 10564.723, 234.990, 52609.871 20/11/18,23:35:54,13,08,1, 11.8,1,1, 3.762, 10564.724, 235.014, 52609.831 20/11/18,23:35:54,14,08,1, 11.8,1,1, 3.762, 10564.709, 235.027, 52609.848 20/11/18,23:35:54,15,08,1, 11.8,1,1, 3.762, 10564.733, 235.029, 52609.881 20/11/18,23:35:54,16,08,1, 11.8,1,1, 3.762, 10564.720, 235.030, 52609.870 20/11/18,23:35:54,17,08,1, 11.8,1,1, 3.762, 10564.706, 235.047, 52609.870 20/11/18,23:35:54,18,08,1, 11.8,1,1, 3.762, 10564.699, 235.009, 52609.856 20/11/18,23:35:54,19,08,1, 11.8,1,1, 3.762, 10564.705, 235.020, 52609.872 20/11/18,23:35:55,00,10,1, 11.9,1,1, 3.757, 10564.703, 235.020, 52609.872 20/11/18,23:35:55,01,10,1, 11.9,1,1, 3.757, 10564.696, 235.017, 52609.881 20/11/18,23:35:55,02,10,1, 11.9,1,1, 3.757, 10564.674, 235.018, 52609.903 20/11/18,23:35:55,03,10,1, 11.9,1,1, 3.757, 10564.694, 235.033, 52609.913 20/11/18,23:35:55,04,10,1, 11.9,1,1, 3.757, 10564.708, 234.994, 52609.878 20/11/18,23:35:55,05,10,1, 11.9,1,1, 3.757, 10564.671, 235.016, 52609.863 20/11/18,23:35:55,06,10,1, 11.9,1,1, 3.757, 10564.673, 235.022, 52609.893 20/11/18,23:35:55,07,10,1, 11.9,1,1, 3.757, 10564.694, 235.000, 52609.886 20/11/18,23:35:55,08,10,1, 11.9,1,1, 3.757, 10564.672, 235.014, 52609.902 20/11/18,23:35:55,09,10,1, 11.9,1,1, 3.757, 10564.672, 235.012, 52609.856 20/11/18,23:35:55,10,10,1, 11.9,1,1, 3.757, 10564.636, 235.004, 52609.842 20/11/18,23:35:55,11,10,1, 11.9,1,1, 3.757, 10564.679, 235.000, 52609.878 20/11/18,23:35:55,12,10,1, 11.9,1,1, 3.757, 10564.665, 235.020, 52609.829 20/11/18,23:35:55,13,10,1, 11.9,1,1, 3.757, 10564.670, 235.027, 52609.860 20/11/18,23:35:55,14,10,1, 11.9,1,1, 3.757, 10564.679, 235.008, 52609.877 20/11/18,23:35:55,15,10,1, 11.9,1,1, 3.757, 10564.683, 234.993, 52609.849 20/11/18,23:35:55,16,10,1, 11.9,1,1, 3.757, 10564.684, 235.009, 52609.882 20/11/18,23:35:55,17,10,1, 11.9,1,1, 3.757, 10564.658, 235.002, 52609.855 20/11/18,23:35:55,18,10,1, 11.9,1,1, 3.757, 10564.665, 234.999, 52609.832 20/11/18,23:35:55,19,10,1, 11.9,1,1, 3.757, 10564.662, 235.032, 52609.830 20/11/18,23:35:56,00,09,1, 11.8,1,1, 3.758, 10564.661, 235.032, 52609.830 20/11/18,23:35:56,01,09,1, 11.8,1,1, 3.758, 10564.648, 235.003, 52609.846 20/11/18,23:35:56,02,09,1, 11.8,1,1, 3.758, 10564.659, 235.023, 52609.864 20/11/18,23:35:56,03,09,1, 11.8,1,1, 3.758, 10564.674, 235.004, 52609.827 20/11/18,23:35:56,04,09,1, 11.8,1,1, 3.758, 10564.651, 235.013, 52609.815 20/11/18,23:35:56,05,09,1, 11.8,1,1, 3.758, 10564.656, 235.025, 52609.851 20/11/18,23:35:56,06,09,1, 11.8,1,1, 3.758, 10564.673, 235.018, 52609.822 20/11/18,23:35:56,07,09,1, 11.8,1,1, 3.758, 10564.668, 235.008, 52609.871 20/11/18,23:35:56,08,09,1, 11.8,1,1, 3.758, 10564.671, 235.021, 52609.835 20/11/18,23:35:56,09,09,1, 11.8,1,1, 3.758, 10564.655, 234.974, 52609.857 20/11/18,23:35:56,10,09,1, 11.8,1,1, 3.758, 10564.662, 235.026, 52609.850 20/11/18,23:35:56,11,09,1, 11.8,1,1, 3.758, 10564.632, 235.037, 52609.851 20/11/18,23:35:56,12,09,1, 11.8,1,1, 3.758, 10564.667, 235.012, 52609.877 20/11/18,23:35:56,13,09,1, 11.8,1,1, 3.758, 10564.659, 235.018, 52609.825 20/11/18,23:35:56,14,09,1, 11.8,1,1, 3.758, 10564.650, 235.020, 52609.854 20/11/18,23:35:56,15,09,1, 11.8,1,1, 3.758, 10564.648, 235.032, 52609.857 20/11/18,23:35:56,16,09,1, 11.8,1,1, 3.758, 10564.675, 235.010, 52609.733 20/11/18,23:35:56,17,09,1, 11.8,1,1, 3.758, 10564.616, 234.996, 52609.739 20/11/18,23:35:56,18,09,1, 11.8,1,1, 3.758, 10564.672, 235.012, 52609.876 20/11/18,23:35:56,19,09,1, 11.8,1,1, 3.758, 10564.647, 235.047, 52609.861 20/11/18,23:35:57,00,10,1, 11.6,1,1, 3.760, 10564.644, 235.047, 52609.861 20/11/18,23:35:57,01,10,1, 11.6,1,1, 3.760, 10564.643, 235.020, 52609.871 20/11/18,23:35:57,02,10,1, 11.6,1,1, 3.760, 10564.654, 235.020, 52609.845 20/11/18,23:35:57,03,10,1, 11.6,1,1, 3.760, 10564.632, 235.018, 52609.809 20/11/18,23:35:57,04,10,1, 11.6,1,1, 3.760, 10564.658, 235.054, 52609.879 20/11/18,23:35:57,05,10,1, 11.6,1,1, 3.760, 10564.605, 235.003, 52609.853 20/11/18,23:35:57,06,10,1, 11.6,1,1, 3.760, 10564.646, 235.011, 52609.861 20/11/18,23:35:57,07,10,1, 11.6,1,1, 3.760, 10564.611, 235.028, 52609.909 20/11/18,23:35:57,08,10,1, 11.6,1,1, 3.760, 10564.611, 235.020, 52609.896 20/11/18,23:35:57,09,10,1, 11.6,1,1, 3.760, 10564.616, 235.026, 52609.897 20/11/18,23:35:57,10,10,1, 11.6,1,1, 3.760, 10564.612, 235.049, 52609.872 20/11/18,23:35:57,11,10,1, 11.6,1,1, 3.760, 10564.602, 235.033, 52609.867 20/11/18,23:35:57,12,10,1, 11.6,1,1, 3.760, 10564.584, 235.009, 52609.822 20/11/18,23:35:57,13,10,1, 11.6,1,1, 3.760, 10564.613, 235.056, 52609.859 20/11/18,23:35:57,14,10,1, 11.6,1,1, 3.760, 10564.580, 235.020, 52609.856 20/11/18,23:35:57,15,10,1, 11.6,1,1, 3.760, 10564.605, 235.046, 52609.857 20/11/18,23:35:57,16,10,1, 11.6,1,1, 3.760, 10564.593, 235.061, 52609.859 20/11/18,23:35:57,17,10,1, 11.6,1,1, 3.760, 10564.590, 235.045, 52609.833 20/11/18,23:35:57,18,10,1, 11.6,1,1, 3.760, 10564.611, 235.064, 52609.858 20/11/18,23:35:57,19,10,1, 11.6,1,1, 3.760, 10564.579, 235.027, 52609.875 20/11/18,23:35:58,00,10,1, 11.8,1,1, 3.758, 10564.578, 235.027, 52609.875 20/11/18,23:35:58,01,10,1, 11.8,1,1, 3.758, 10564.568, 235.062, 52609.855 20/11/18,23:35:58,02,10,1, 11.8,1,1, 3.758, 10564.546, 235.024, 52609.834 20/11/18,23:35:58,03,10,1, 11.8,1,1, 3.758, 10564.572, 235.032, 52609.847 20/11/18,23:35:58,04,10,1, 11.8,1,1, 3.758, 10564.582, 235.054, 52609.867 20/11/18,23:35:58,05,10,1, 11.8,1,1, 3.758, 10564.540, 235.031, 52609.841 20/11/18,23:35:58,06,10,1, 11.8,1,1, 3.758, 10564.577, 235.055, 52609.853 20/11/18,23:35:58,07,10,1, 11.8,1,1, 3.758, 10564.578, 235.038, 52609.855 20/11/18,23:35:58,08,10,1, 11.8,1,1, 3.758, 10564.555, 235.050, 52609.839 20/11/18,23:35:58,09,10,1, 11.8,1,1, 3.758, 10564.570, 235.026, 52609.855 20/11/18,23:35:58,10,10,1, 11.8,1,1, 3.758, 10564.556, 235.028, 52609.813 20/11/18,23:35:58,11,10,1, 11.8,1,1, 3.758, 10564.527, 235.048, 52609.840 20/11/18,23:35:58,12,10,1, 11.8,1,1, 3.758, 10564.550, 235.046, 52609.879 20/11/18,23:35:58,13,10,1, 11.8,1,1, 3.758, 10564.557, 235.011, 52609.834 20/11/18,23:35:58,14,10,1, 11.8,1,1, 3.758, 10564.539, 234.995, 52609.814 20/11/18,23:35:58,15,10,1, 11.8,1,1, 3.758, 10564.540, 235.038, 52609.867 20/11/18,23:35:58,16,10,1, 11.8,1,1, 3.758, 10564.528, 235.013, 52609.803 20/11/18,23:35:58,17,10,1, 11.8,1,1, 3.758, 10564.534, 235.037, 52609.795 20/11/18,23:35:58,18,10,1, 11.8,1,1, 3.758, 10564.519, 235.032, 52609.824 20/11/18,23:35:58,19,10,1, 11.8,1,1, 3.758, 10564.538, 235.023, 52609.771 20/11/18,23:35:59,00,10,1, 11.8,1,1, 3.760, 10564.536, 235.023, 52609.771 20/11/18,23:35:59,01,10,1, 11.8,1,1, 3.760, 10564.526, 235.052, 52609.780 20/11/18,23:35:59,02,10,1, 11.8,1,1, 3.760, 10564.535, 235.061, 52609.771 20/11/18,23:35:59,03,10,1, 11.8,1,1, 3.760, 10564.521, 235.056, 52609.810 20/11/18,23:35:59,04,10,1, 11.8,1,1, 3.760, 10564.530, 235.064, 52609.807 20/11/18,23:35:59,05,10,1, 11.8,1,1, 3.760, 10564.528, 235.063, 52609.804 20/11/18,23:35:59,06,10,1, 11.8,1,1, 3.760, 10564.522, 235.074, 52609.804 20/11/18,23:35:59,07,10,1, 11.8,1,1, 3.760, 10564.500, 235.032, 52609.783 20/11/18,23:35:59,08,10,1, 11.8,1,1, 3.760, 10564.458, 235.021, 52609.815 20/11/18,23:35:59,09,10,1, 11.8,1,1, 3.760, 10564.501, 235.082, 52609.816 20/11/18,23:35:59,10,10,1, 11.8,1,1, 3.760, 10564.507, 235.048, 52609.800 20/11/18,23:35:59,11,10,1, 11.8,1,1, 3.760, 10564.504, 235.041, 52609.800 20/11/18,23:35:59,12,10,1, 11.8,1,1, 3.760, 10564.500, 235.053, 52609.841 20/11/18,23:35:59,13,10,1, 11.8,1,1, 3.760, 10564.519, 235.036, 52610.014 20/11/18,23:35:59,14,10,1, 11.8,1,1, 3.760, 10564.496, 235.038, 52609.768 20/11/18,23:35:59,15,10,1, 11.8,1,1, 3.760, 10564.496, 235.026, 52609.788 20/11/18,23:35:59,16,10,1, 11.8,1,1, 3.760, 10564.484, 235.006, 52609.786 20/11/18,23:35:59,17,10,1, 11.8,1,1, 3.760, 10564.474, 235.046, 52609.796 20/11/18,23:35:59,18,10,1, 11.8,1,1, 3.760, 10564.471, 235.068, 52609.805 20/11/18,23:35:59,19,10,1, 11.8,1,1, 3.760, 10564.486, 235.039, 52609.829 20/11/18,23:36:00,00,10,1, 11.9,1,1, 3.758, 10564.477, 235.039, 52609.829 20/11/18,23:36:00,01,10,1, 11.9,1,1, 3.758, 10564.476, 235.048, 52609.799 20/11/18,23:36:00,02,10,1, 11.9,1,1, 3.758, 10564.480, 235.052, 52609.805 20/11/18,23:36:00,03,10,1, 11.9,1,1, 3.758, 10564.451, 235.065, 52609.784 20/11/18,23:36:00,04,10,1, 11.9,1,1, 3.758, 10564.464, 235.032, 52609.793 20/11/18,23:36:00,05,10,1, 11.9,1,1, 3.758, 10564.465, 235.054, 52609.903 20/11/18,23:36:00,06,10,1, 11.9,1,1, 3.758, 10564.478, 235.081, 52609.853 20/11/18,23:36:00,07,10,1, 11.9,1,1, 3.758, 10564.462, 235.051, 52609.925 20/11/18,23:36:00,08,10,1, 11.9,1,1, 3.758, 10564.494, 235.038, 52609.848 20/11/18,23:36:00,09,10,1, 11.9,1,1, 3.758, 10564.463, 235.072, 52609.886 20/11/18,23:36:00,10,10,1, 11.9,1,1, 3.758, 10564.447, 235.046, 52609.776 20/11/18,23:36:00,11,10,1, 11.9,1,1, 3.758, 10564.447, 235.057, 52609.844 20/11/18,23:36:00,12,10,1, 11.9,1,1, 3.758, 10564.453, 235.078, 52609.836 20/11/18,23:36:00,13,10,1, 11.9,1,1, 3.758, 10564.452, 235.050, 52609.612 20/11/18,23:36:00,14,10,1, 11.9,1,1, 3.758, 10564.424, 235.059, 52609.777 20/11/18,23:36:00,15,10,1, 11.9,1,1, 3.758, 10564.423, 235.072, 52609.820 20/11/18,23:36:00,16,10,1, 11.9,1,1, 3.758, 10564.415, 235.042, 52609.800 20/11/18,23:36:00,17,10,1, 11.9,1,1, 3.758, 10564.422, 235.080, 52609.858 20/11/18,23:36:00,18,10,1, 11.9,1,1, 3.758, 10564.436, 235.056, 52609.864 20/11/18,23:36:00,19,10,1, 11.9,1,1, 3.758, 10564.443, 235.036, 52609.828 20/11/18,23:36:01,00,10,1, 11.9,1,1, 3.759, 10564.436, 235.036, 52609.828 20/11/18,23:36:01,01,10,1, 11.9,1,1, 3.759, 10564.424, 235.056, 52609.784 20/11/18,23:36:01,02,10,1, 11.9,1,1, 3.759, 10564.399, 235.066, 52609.818 20/11/18,23:36:01,03,10,1, 11.9,1,1, 3.759, 10564.423, 235.083, 52610.100 20/11/18,23:36:01,04,10,1, 11.9,1,1, 3.759, 10564.434, 235.044, 52609.823 20/11/18,23:36:01,05,10,1, 11.9,1,1, 3.759, 10564.417, 235.067, 52609.794 20/11/18,23:36:01,06,10,1, 11.9,1,1, 3.759, 10564.424, 235.062, 52609.811 20/11/18,23:36:01,07,10,1, 11.9,1,1, 3.759, 10564.416, 235.055, 52609.808 20/11/18,23:36:01,08,10,1, 11.9,1,1, 3.759, 10564.420, 235.077, 52609.835 20/11/18,23:36:01,09,10,1, 11.9,1,1, 3.759, 10564.409, 235.064, 52609.858 20/11/18,23:36:01,10,10,1, 11.9,1,1, 3.759, 10564.377, 235.034, 52609.818 20/11/18,23:36:01,11,10,1, 11.9,1,1, 3.759, 10564.412, 235.049, 52609.721 20/11/18,23:36:01,12,10,1, 11.9,1,1, 3.759, 10564.365, 235.046, 52609.829 20/11/18,23:36:01,13,10,1, 11.9,1,1, 3.759, 10564.379, 235.070, 52609.823 20/11/18,23:36:01,14,10,1, 11.9,1,1, 3.759, 10564.381, 235.091, 52609.804 20/11/18,23:36:01,15,10,1, 11.9,1,1, 3.759, 10564.377, 235.064, 52609.796 20/11/18,23:36:01,16,10,1, 11.9,1,1, 3.759, 10564.380, 235.085, 52609.844 20/11/18,23:36:01,17,10,1, 11.9,1,1, 3.759, 10564.387, 235.091, 52609.824 20/11/18,23:36:01,18,10,1, 11.9,1,1, 3.759, 10564.369, 235.078, 52609.786 20/11/18,23:36:01,19,10,1, 11.9,1,1, 3.759, 10564.356, 235.069, 52609.830 20/11/18,23:36:02,00,10,1, 11.8,1,1, 3.756, 10564.352, 235.069, 52609.830 20/11/18,23:36:02,01,10,1, 11.8,1,1, 3.756, 10564.355, 235.060, 52609.780 20/11/18,23:36:02,02,10,1, 11.8,1,1, 3.756, 10564.370, 235.072, 52609.808 20/11/18,23:36:02,03,10,1, 11.8,1,1, 3.756, 10564.363, 235.077, 52609.781 20/11/18,23:36:02,04,10,1, 11.8,1,1, 3.756, 10564.373, 235.071, 52609.774 20/11/18,23:36:02,05,10,1, 11.8,1,1, 3.756, 10564.332, 235.086, 52609.816 20/11/18,23:36:02,06,10,1, 11.8,1,1, 3.756, 10564.342, 235.083, 52609.792 20/11/18,23:36:02,07,10,1, 11.8,1,1, 3.756, 10564.333, 235.052, 52609.776 20/11/18,23:36:02,08,10,1, 11.8,1,1, 3.756, 10564.351, 235.094, 52609.776 20/11/18,23:36:02,09,10,1, 11.8,1,1, 3.756, 10564.335, 235.061, 52609.807 20/11/18,23:36:02,10,10,1, 11.8,1,1, 3.756, 10564.332, 235.078, 52609.790 20/11/18,23:36:02,11,10,1, 11.8,1,1, 3.756, 10564.339, 235.082, 52609.858 20/11/18,23:36:02,12,10,1, 11.8,1,1, 3.756, 10564.334, 235.075, 52609.759 20/11/18,23:36:02,13,10,1, 11.8,1,1, 3.756, 10564.331, 235.098, 52609.790 20/11/18,23:36:02,14,10,1, 11.8,1,1, 3.756, 10564.337, 235.082, 52609.759 20/11/18,23:36:02,15,10,1, 11.8,1,1, 3.756, 10564.298, 235.094, 52609.778 20/11/18,23:36:02,16,10,1, 11.8,1,1, 3.756, 10564.312, 235.093, 52609.779 20/11/18,23:36:02,17,10,1, 11.8,1,1, 3.756, 10564.294, 235.097, 52609.808 20/11/18,23:36:02,18,10,1, 11.8,1,1, 3.756, 10564.300, 235.056, 52609.763 20/11/18,23:36:02,19,10,1, 11.8,1,1, 3.756, 10564.321, 235.084, 52609.781 20/11/18,23:36:03,00,10,1, 11.8,1,1, 3.759, 10564.319, 235.084, 52609.781 20/11/18,23:36:03,01,10,1, 11.8,1,1, 3.759, 10564.315, 235.065, 52609.783 20/11/18,23:36:03,02,10,1, 11.8,1,1, 3.759, 10564.304, 235.102, 52609.818 20/11/18,23:36:03,03,10,1, 11.8,1,1, 3.759, 10564.287, 235.070, 52609.779 20/11/18,23:36:03,04,10,1, 11.8,1,1, 3.759, 10564.302, 235.054, 52609.748 20/11/18,23:36:03,05,10,1, 11.8,1,1, 3.759, 10564.308, 235.070, 52609.786 20/11/18,23:36:03,06,10,1, 11.8,1,1, 3.759, 10564.288, 235.066, 52609.798 20/11/18,23:36:03,07,10,1, 11.8,1,1, 3.759, 10564.290, 235.067, 52609.767 20/11/18,23:36:03,08,10,1, 11.8,1,1, 3.759, 10564.286, 235.071, 52609.794 20/11/18,23:36:03,09,10,1, 11.8,1,1, 3.759, 10564.272, 235.063, 52609.798 20/11/18,23:36:03,10,10,1, 11.8,1,1, 3.759, 10564.304, 235.076, 52609.812 20/11/18,23:36:03,11,10,1, 11.8,1,1, 3.759, 10564.278, 235.076, 52609.840 20/11/18,23:36:03,12,10,1, 11.8,1,1, 3.759, 10564.289, 235.069, 52609.795 20/11/18,23:36:03,13,10,1, 11.8,1,1, 3.759, 10564.288, 235.078, 52609.826 20/11/18,23:36:03,14,10,1, 11.8,1,1, 3.759, 10564.270, 235.113, 52609.827 20/11/18,23:36:03,15,10,1, 11.8,1,1, 3.759, 10564.277, 235.058, 52609.819 20/11/18,23:36:03,16,10,1, 11.8,1,1, 3.759, 10564.266, 235.086, 52609.800 20/11/18,23:36:03,17,10,1, 11.8,1,1, 3.759, 10564.260, 235.083, 52609.813 20/11/18,23:36:03,18,10,1, 11.8,1,1, 3.759, 10564.272, 235.073, 52609.836 20/11/18,23:36:03,19,10,1, 11.8,1,1, 3.759, 10564.277, 235.096, 52609.782 20/11/18,23:36:04,00,09,1, 11.8,1,1, 3.760, 10564.269, 235.096, 52609.782 20/11/18,23:36:04,01,09,1, 11.8,1,1, 3.760, 10564.243, 235.084, 52609.809 20/11/18,23:36:04,02,09,1, 11.8,1,1, 3.760, 10564.265, 235.080, 52609.837 20/11/18,23:36:04,03,09,1, 11.8,1,1, 3.760, 10564.253, 235.102, 52609.782 20/11/18,23:36:04,04,09,1, 11.8,1,1, 3.760, 10564.257, 235.092, 52609.815 20/11/18,23:36:04,05,09,1, 11.8,1,1, 3.760, 10564.239, 235.114, 52609.835 20/11/18,23:36:04,06,09,1, 11.8,1,1, 3.760, 10564.240, 235.105, 52609.833 20/11/18,23:36:04,07,09,1, 11.8,1,1, 3.760, 10564.245, 235.090, 52609.815 20/11/18,23:36:04,08,09,1, 11.8,1,1, 3.760, 10564.238, 235.110, 52609.787 20/11/18,23:36:04,09,09,1, 11.8,1,1, 3.760, 10564.249, 235.085, 52609.750 20/11/18,23:36:04,10,09,1, 11.8,1,1, 3.760, 10564.226, 235.070, 52609.769 20/11/18,23:36:04,11,09,1, 11.8,1,1, 3.760, 10564.241, 235.109, 52609.770 20/11/18,23:36:04,12,09,1, 11.8,1,1, 3.760, 10564.215, 235.086, 52609.797 20/11/18,23:36:04,13,09,1, 11.8,1,1, 3.760, 10564.239, 235.098, 52609.797 20/11/18,23:36:04,14,09,1, 11.8,1,1, 3.760, 10564.231, 235.103, 52609.818 20/11/18,23:36:04,15,09,1, 11.8,1,1, 3.760, 10564.230, 235.101, 52609.802 20/11/18,23:36:04,16,09,1, 11.8,1,1, 3.760, 10564.222, 235.102, 52609.812 20/11/18,23:36:04,17,09,1, 11.8,1,1, 3.760, 10564.194, 235.097, 52609.800 20/11/18,23:36:04,18,09,1, 11.8,1,1, 3.760, 10564.208, 235.114, 52609.748 20/11/18,23:36:04,19,09,1, 11.8,1,1, 3.760, 10564.202, 235.100, 52609.797 20/11/18,23:36:05,00,10,1, 11.9,1,1, 3.760, 10564.194, 235.100, 52609.797 20/11/18,23:36:05,01,10,1, 11.9,1,1, 3.760, 10564.211, 235.090, 52609.789 20/11/18,23:36:05,02,10,1, 11.9,1,1, 3.760, 10564.228, 235.133, 52609.816 20/11/18,23:36:05,03,10,1, 11.9,1,1, 3.760, 10564.205, 235.092, 52609.780 20/11/18,23:36:05,04,10,1, 11.9,1,1, 3.760, 10564.190, 235.090, 52609.825 20/11/18,23:36:05,05,10,1, 11.9,1,1, 3.760, 10564.215, 235.132, 52609.818 20/11/18,23:36:05,06,10,1, 11.9,1,1, 3.760, 10564.199, 235.080, 52609.823 20/11/18,23:36:05,07,10,1, 11.9,1,1, 3.760, 10564.220, 235.095, 52609.778 20/11/18,23:36:05,08,10,1, 11.9,1,1, 3.760, 10564.205, 235.098, 52609.777 20/11/18,23:36:05,09,10,1, 11.9,1,1, 3.760, 10564.192, 235.105, 52609.772 20/11/18,23:36:05,10,10,1, 11.9,1,1, 3.760, 10564.191, 235.107, 52609.770 20/11/18,23:36:05,11,10,1, 11.9,1,1, 3.760, 10564.202, 235.103, 52609.812 20/11/18,23:36:05,12,10,1, 11.9,1,1, 3.760, 10564.169, 235.099, 52609.785 20/11/18,23:36:05,13,10,1, 11.9,1,1, 3.760, 10564.198, 235.125, 52609.808 20/11/18,23:36:05,14,10,1, 11.9,1,1, 3.760, 10564.170, 235.145, 52609.772 20/11/18,23:36:05,15,10,1, 11.9,1,1, 3.760, 10564.163, 235.107, 52609.772 20/11/18,23:36:05,16,10,1, 11.9,1,1, 3.760, 10564.150, 235.127, 52609.789 20/11/18,23:36:05,17,10,1, 11.9,1,1, 3.760, 10564.145, 235.111, 52609.770 20/11/18,23:36:05,18,10,1, 11.9,1,1, 3.760, 10564.138, 235.121, 52609.811 20/11/18,23:36:05,19,10,1, 11.9,1,1, 3.760, 10564.146, 235.146, 52609.812 20/11/18,23:36:06,00,10,1, 11.9,1,1, 3.762, 10564.144, 235.146, 52609.812 20/11/18,23:36:06,01,10,1, 11.9,1,1, 3.762, 10564.154, 235.129, 52609.762 20/11/18,23:36:06,02,10,1, 11.9,1,1, 3.762, 10564.129, 235.141, 52609.760 20/11/18,23:36:06,03,10,1, 11.9,1,1, 3.762, 10564.138, 235.138, 52609.780 20/11/18,23:36:06,04,10,1, 11.9,1,1, 3.762, 10564.149, 235.126, 52609.743 20/11/18,23:36:06,05,10,1, 11.9,1,1, 3.762, 10564.141, 235.128, 52609.763 20/11/18,23:36:06,06,10,1, 11.9,1,1, 3.762, 10564.136, 235.127, 52609.756 20/11/18,23:36:06,07,10,1, 11.9,1,1, 3.762, 10564.140, 235.114, 52609.773 20/11/18,23:36:06,08,10,1, 11.9,1,1, 3.762, 10564.129, 235.142, 52609.782 20/11/18,23:36:06,09,10,1, 11.9,1,1, 3.762, 10564.124, 235.126, 52609.764 20/11/18,23:36:06,10,10,1, 11.9,1,1, 3.762, 10564.127, 235.096, 52609.721 20/11/18,23:36:06,11,10,1, 11.9,1,1, 3.762, 10564.134, 235.101, 52609.756 20/11/18,23:36:06,12,10,1, 11.9,1,1, 3.762, 10564.135, 235.093, 52609.731 20/11/18,23:36:06,13,10,1, 11.9,1,1, 3.762, 10564.117, 235.109, 52609.759 20/11/18,23:36:06,14,10,1, 11.9,1,1, 3.762, 10564.116, 235.131, 52609.759 20/11/18,23:36:06,15,10,1, 11.9,1,1, 3.762, 10564.100, 235.118, 52609.744 20/11/18,23:36:06,16,10,1, 11.9,1,1, 3.762, 10564.107, 235.107, 52609.772 20/11/18,23:36:06,17,10,1, 11.9,1,1, 3.762, 10564.136, 235.140, 52609.781 20/11/18,23:36:06,18,10,1, 11.9,1,1, 3.762, 10564.110, 235.112, 52609.756 20/11/18,23:36:06,19,10,1, 11.9,1,1, 3.762, 10564.088, 235.130, 52609.777 20/11/18,23:36:07,00,10,1, 11.9,1,1, 3.758, 10564.085, 235.130, 52609.777 20/11/18,23:36:07,01,10,1, 11.9,1,1, 3.758, 10564.099, 235.106, 52609.742 20/11/18,23:36:07,02,10,1, 11.9,1,1, 3.758, 10564.099, 235.125, 52609.796 20/11/18,23:36:07,03,10,1, 11.9,1,1, 3.758, 10564.085, 235.132, 52609.817 20/11/18,23:36:07,04,10,1, 11.9,1,1, 3.758, 10564.093, 235.124, 52609.744 20/11/18,23:36:07,05,10,1, 11.9,1,1, 3.758, 10564.091, 235.140, 52609.771 20/11/18,23:36:07,06,10,1, 11.9,1,1, 3.758, 10564.090, 235.157, 52609.774 20/11/18,23:36:07,07,10,1, 11.9,1,1, 3.758, 10564.083, 235.111, 52609.783 20/11/18,23:36:07,08,10,1, 11.9,1,1, 3.758, 10564.102, 235.118, 52609.785 20/11/18,23:36:07,09,10,1, 11.9,1,1, 3.758, 10564.072, 235.112, 52609.785 20/11/18,23:36:07,10,10,1, 11.9,1,1, 3.758, 10564.089, 235.112, 52609.775 20/11/18,23:36:07,11,10,1, 11.9,1,1, 3.758, 10564.075, 235.140, 52609.824 20/11/18,23:36:07,12,10,1, 11.9,1,1, 3.758, 10564.062, 235.126, 52609.794 20/11/18,23:36:07,13,10,1, 11.9,1,1, 3.758, 10564.060, 235.117, 52609.795 20/11/18,23:36:07,14,10,1, 11.9,1,1, 3.758, 10564.064, 235.141, 52609.772 20/11/18,23:36:07,15,10,1, 11.9,1,1, 3.758, 10564.052, 235.124, 52609.761 20/11/18,23:36:07,16,10,1, 11.9,1,1, 3.758, 10564.049, 235.116, 52609.795 20/11/18,23:36:07,17,10,1, 11.9,1,1, 3.758, 10564.052, 235.128, 52609.782 20/11/18,23:36:07,18,10,1, 11.9,1,1, 3.758, 10564.053, 235.136, 52609.761 20/11/18,23:36:07,19,10,1, 11.9,1,1, 3.758, 10564.026, 235.120, 52609.748 20/11/18,23:36:08,00,09,1, 11.8,1,1, 3.759, 10564.018, 235.120, 52609.748 20/11/18,23:36:08,01,09,1, 11.8,1,1, 3.759, 10564.056, 235.135, 52609.772 20/11/18,23:36:08,02,09,1, 11.8,1,1, 3.759, 10564.058, 235.125, 52609.806 20/11/18,23:36:08,03,09,1, 11.8,1,1, 3.759, 10564.035, 235.152, 52609.786 20/11/18,23:36:08,04,09,1, 11.8,1,1, 3.759, 10564.035, 235.104, 52609.766 20/11/18,23:36:08,05,09,1, 11.8,1,1, 3.759, 10564.031, 235.135, 52609.764 20/11/18,23:36:08,06,09,1, 11.8,1,1, 3.759, 10564.069, 235.167, 52609.781 20/11/18,23:36:08,07,09,1, 11.8,1,1, 3.759, 10564.014, 235.127, 52609.736 20/11/18,23:36:08,08,09,1, 11.8,1,1, 3.759, 10564.018, 235.138, 52609.749 20/11/18,23:36:08,09,09,1, 11.8,1,1, 3.759, 10564.018, 235.130, 52609.742 20/11/18,23:36:08,10,09,1, 11.8,1,1, 3.759, 10564.022, 235.133, 52609.747 20/11/18,23:36:08,11,09,1, 11.8,1,1, 3.759, 10564.037, 235.122, 52609.795 20/11/18,23:36:08,12,09,1, 11.8,1,1, 3.759, 10564.020, 235.171, 52609.783 20/11/18,23:36:08,13,09,1, 11.8,1,1, 3.759, 10564.025, 235.139, 52609.765 20/11/18,23:36:08,14,09,1, 11.8,1,1, 3.759, 10564.013, 235.167, 52609.752 20/11/18,23:36:08,15,09,1, 11.8,1,1, 3.759, 10564.056, 235.134, 52609.751 20/11/18,23:36:08,16,09,1, 11.8,1,1, 3.759, 10564.000, 235.092, 52609.723 20/11/18,23:36:08,17,09,1, 11.8,1,1, 3.759, 10564.012, 235.130, 52609.762 20/11/18,23:36:08,18,09,1, 11.8,1,1, 3.759, 10564.016, 235.141, 52609.754 20/11/18,23:36:08,19,09,1, 11.8,1,1, 3.759, 10563.996, 235.107, 52609.734 20/11/18,23:36:09,00,09,1, 11.9,1,1, 3.754, 10563.993, 235.107, 52609.734 20/11/18,23:36:09,01,09,1, 11.9,1,1, 3.754, 10563.989, 235.145, 52609.750 20/11/18,23:36:09,02,09,1, 11.9,1,1, 3.754, 10563.989, 235.118, 52609.750 20/11/18,23:36:09,03,09,1, 11.9,1,1, 3.754, 10563.998, 235.148, 52609.800 20/11/18,23:36:09,04,09,1, 11.9,1,1, 3.754, 10563.993, 235.147, 52609.755 20/11/18,23:36:09,05,09,1, 11.9,1,1, 3.754, 10563.985, 235.128, 52609.760 20/11/18,23:36:09,06,09,1, 11.9,1,1, 3.754, 10563.980, 235.162, 52609.765 20/11/18,23:36:09,07,09,1, 11.9,1,1, 3.754, 10563.943, 235.132, 52609.758 20/11/18,23:36:09,08,09,1, 11.9,1,1, 3.754, 10563.966, 235.140, 52609.771 20/11/18,23:36:09,09,09,1, 11.9,1,1, 3.754, 10563.973, 235.157, 52609.760 20/11/18,23:36:09,10,09,1, 11.9,1,1, 3.754, 10563.987, 235.156, 52609.739 20/11/18,23:36:09,11,09,1, 11.9,1,1, 3.754, 10563.972, 235.123, 52609.746 20/11/18,23:36:09,12,09,1, 11.9,1,1, 3.754, 10563.980, 235.159, 52609.767 20/11/18,23:36:09,13,09,1, 11.9,1,1, 3.754, 10563.980, 235.152, 52609.785 20/11/18,23:36:09,14,09,1, 11.9,1,1, 3.754, 10563.953, 235.110, 52609.754 20/11/18,23:36:09,15,09,1, 11.9,1,1, 3.754, 10563.945, 235.145, 52609.754 20/11/18,23:36:09,16,09,1, 11.9,1,1, 3.754, 10563.947, 235.134, 52609.750 20/11/18,23:36:09,17,09,1, 11.9,1,1, 3.754, 10563.976, 235.139, 52609.745 20/11/18,23:36:09,18,09,1, 11.9,1,1, 3.754, 10563.961, 235.181, 52609.766 20/11/18,23:36:09,19,09,1, 11.9,1,1, 3.754, 10563.965, 235.144, 52609.748 20/11/18,23:36:10,00,09,1, 11.9,1,1, 3.758, 10563.960, 235.144, 52609.748 20/11/18,23:36:10,01,09,1, 11.9,1,1, 3.758, 10563.949, 235.147, 52609.765 20/11/18,23:36:10,02,09,1, 11.9,1,1, 3.758, 10563.957, 235.120, 52609.742 20/11/18,23:36:10,03,09,1, 11.9,1,1, 3.758, 10563.953, 235.147, 52609.802 20/11/18,23:36:10,04,09,1, 11.9,1,1, 3.758, 10563.962, 235.142, 52609.794 20/11/18,23:36:10,05,09,1, 11.9,1,1, 3.758, 10563.934, 235.149, 52609.779 20/11/18,23:36:10,06,09,1, 11.9,1,1, 3.758, 10563.962, 235.164, 52609.780 20/11/18,23:36:10,07,09,1, 11.9,1,1, 3.758, 10563.933, 235.136, 52609.800 20/11/18,23:36:10,08,09,1, 11.9,1,1, 3.758, 10563.922, 235.140, 52609.794 20/11/18,23:36:10,09,09,1, 11.9,1,1, 3.758, 10563.943, 235.160, 52609.783 20/11/18,23:36:10,10,09,1, 11.9,1,1, 3.758, 10563.944, 235.170, 52609.770 20/11/18,23:36:10,11,09,1, 11.9,1,1, 3.758, 10563.915, 235.151, 52609.797 20/11/18,23:36:10,12,09,1, 11.9,1,1, 3.758, 10563.927, 235.155, 52609.807 20/11/18,23:36:10,13,09,1, 11.9,1,1, 3.758, 10563.931, 235.159, 52609.781 20/11/18,23:36:10,14,09,1, 11.9,1,1, 3.758, 10563.946, 235.172, 52609.802 20/11/18,23:36:10,15,09,1, 11.9,1,1, 3.758, 10563.903, 235.152, 52609.810 20/11/18,23:36:10,16,09,1, 11.9,1,1, 3.758, 10563.891, 235.136, 52609.796 20/11/18,23:36:10,17,09,1, 11.9,1,1, 3.758, 10563.909, 235.133, 52609.787 20/11/18,23:36:10,18,09,1, 11.9,1,1, 3.758, 10563.902, 235.131, 52609.782 20/11/18,23:36:10,19,09,1, 11.9,1,1, 3.758, 10563.903, 235.130, 52609.755 20/11/18,23:36:11,00,10,1, 11.9,1,1, 3.756, 10563.902, 235.130, 52609.755 20/11/18,23:36:11,01,10,1, 11.9,1,1, 3.756, 10563.890, 235.140, 52609.761 20/11/18,23:36:11,02,10,1, 11.9,1,1, 3.756, 10563.897, 235.132, 52609.816 20/11/18,23:36:11,03,10,1, 11.9,1,1, 3.756, 10563.886, 235.150, 52609.765 20/11/18,23:36:11,04,10,1, 11.9,1,1, 3.756, 10563.862, 235.154, 52609.735 20/11/18,23:36:11,05,10,1, 11.9,1,1, 3.756, 10563.870, 235.149, 52609.754 20/11/18,23:36:11,06,10,1, 11.9,1,1, 3.756, 10563.883, 235.153, 52609.783 20/11/18,23:36:11,07,10,1, 11.9,1,1, 3.756, 10563.882, 235.139, 52609.802 20/11/18,23:36:11,08,10,1, 11.9,1,1, 3.756, 10563.879, 235.152, 52609.787 20/11/18,23:36:11,09,10,1, 11.9,1,1, 3.756, 10563.858, 235.139, 52609.795 20/11/18,23:36:11,10,10,1, 11.9,1,1, 3.756, 10563.871, 235.141, 52609.759 20/11/18,23:36:11,11,10,1, 11.9,1,1, 3.756, 10563.855, 235.152, 52609.730 20/11/18,23:36:11,12,10,1, 11.9,1,1, 3.756, 10563.850, 235.149, 52609.747 20/11/18,23:36:11,13,10,1, 11.9,1,1, 3.756, 10563.846, 235.145, 52609.736 20/11/18,23:36:11,14,10,1, 11.9,1,1, 3.756, 10563.805, 235.144, 52609.721 20/11/18,23:36:11,15,10,1, 11.9,1,1, 3.756, 10563.833, 235.126, 52609.761 20/11/18,23:36:11,16,10,1, 11.9,1,1, 3.756, 10563.834, 235.162, 52609.743 20/11/18,23:36:11,17,10,1, 11.9,1,1, 3.756, 10563.852, 235.164, 52609.753 20/11/18,23:36:11,18,10,1, 11.9,1,1, 3.756, 10563.842, 235.162, 52609.753 20/11/18,23:36:11,19,10,1, 11.9,1,1, 3.756, 10563.845, 235.156, 52609.732 20/11/18,23:36:12,00,10,1, 11.8,1,1, 3.757, 10563.843, 235.156, 52609.732 20/11/18,23:36:12,01,10,1, 11.8,1,1, 3.757, 10563.827, 235.141, 52609.753 20/11/18,23:36:12,02,10,1, 11.8,1,1, 3.757, 10563.819, 235.158, 52609.752 20/11/18,23:36:12,03,10,1, 11.8,1,1, 3.757, 10563.834, 235.130, 52609.747 20/11/18,23:36:12,04,10,1, 11.8,1,1, 3.757, 10563.802, 235.137, 52609.751 20/11/18,23:36:12,05,10,1, 11.8,1,1, 3.757, 10563.841, 235.153, 52609.736 20/11/18,23:36:12,06,10,1, 11.8,1,1, 3.757, 10563.831, 235.166, 52609.776 20/11/18,23:36:12,07,10,1, 11.8,1,1, 3.757, 10563.824, 235.146, 52609.798 20/11/18,23:36:12,08,10,1, 11.8,1,1, 3.757, 10563.807, 235.137, 52609.733 20/11/18,23:36:12,09,10,1, 11.8,1,1, 3.757, 10563.826, 235.170, 52609.776 20/11/18,23:36:12,10,10,1, 11.8,1,1, 3.757, 10563.819, 235.155, 52609.764 20/11/18,23:36:12,11,10,1, 11.8,1,1, 3.757, 10563.788, 235.121, 52609.651 20/11/18,23:36:12,12,10,1, 11.8,1,1, 3.757, 10563.823, 235.146, 52609.847 20/11/18,23:36:12,13,10,1, 11.8,1,1, 3.757, 10563.820, 235.171, 52609.756 20/11/18,23:36:12,14,10,1, 11.8,1,1, 3.757, 10563.806, 235.163, 52609.806 20/11/18,23:36:12,15,10,1, 11.8,1,1, 3.757, 10563.798, 235.171, 52609.772 20/11/18,23:36:12,16,10,1, 11.8,1,1, 3.757, 10563.795, 235.143, 52609.808 20/11/18,23:36:12,17,10,1, 11.8,1,1, 3.757, 10563.798, 235.153, 52609.753 20/11/18,23:36:12,18,10,1, 11.8,1,1, 3.757, 10563.798, 235.126, 52609.766 20/11/18,23:36:12,19,10,1, 11.8,1,1, 3.757, 10563.799, 235.160, 52609.767 20/11/18,23:36:13,00,10,1, 11.9,1,1, 3.759, 10563.793, 235.160, 52609.767 20/11/18,23:36:13,01,10,1, 11.9,1,1, 3.759, 10563.795, 235.151, 52609.770 20/11/18,23:36:13,02,10,1, 11.9,1,1, 3.759, 10563.792, 235.147, 52609.755 20/11/18,23:36:13,03,10,1, 11.9,1,1, 3.759, 10563.794, 235.158, 52609.767 20/11/18,23:36:13,04,10,1, 11.9,1,1, 3.759, 10563.767, 235.142, 52609.771 20/11/18,23:36:13,05,10,1, 11.9,1,1, 3.759, 10563.773, 235.143, 52609.748 20/11/18,23:36:13,06,10,1, 11.9,1,1, 3.759, 10563.768, 235.136, 52609.728 20/11/18,23:36:13,07,10,1, 11.9,1,1, 3.759, 10563.761, 235.158, 52609.753 20/11/18,23:36:13,08,10,1, 11.9,1,1, 3.759, 10563.766, 235.132, 52609.745 20/11/18,23:36:13,09,10,1, 11.9,1,1, 3.759, 10563.764, 235.144, 52609.750 20/11/18,23:36:13,10,10,1, 11.9,1,1, 3.759, 10563.760, 235.153, 52609.744 20/11/18,23:36:13,11,10,1, 11.9,1,1, 3.759, 10563.745, 235.143, 52609.740 20/11/18,23:36:13,12,10,1, 11.9,1,1, 3.759, 10563.774, 235.157, 52609.769 20/11/18,23:36:13,13,10,1, 11.9,1,1, 3.759, 10563.767, 235.168, 52609.745 20/11/18,23:36:13,14,10,1, 11.9,1,1, 3.759, 10563.754, 235.153, 52609.729 20/11/18,23:36:13,15,10,1, 11.9,1,1, 3.759, 10563.777, 235.140, 52609.722 20/11/18,23:36:13,16,10,1, 11.9,1,1, 3.759, 10563.781, 235.171, 52609.704 20/11/18,23:36:13,17,10,1, 11.9,1,1, 3.759, 10563.770, 235.165, 52609.731 20/11/18,23:36:13,18,10,1, 11.9,1,1, 3.759, 10563.752, 235.170, 52609.710 20/11/18,23:36:13,19,10,1, 11.9,1,1, 3.759, 10563.779, 235.146, 52609.690 20/11/18,23:36:14,00,10,1, 11.6,1,1, 3.755, 10563.776, 235.146, 52609.690 20/11/18,23:36:14,01,10,1, 11.6,1,1, 3.755, 10563.748, 235.151, 52609.749 20/11/18,23:36:14,02,10,1, 11.6,1,1, 3.755, 10563.742, 235.146, 52609.729 20/11/18,23:36:14,03,10,1, 11.6,1,1, 3.755, 10563.748, 235.168, 52609.734 20/11/18,23:36:14,04,10,1, 11.6,1,1, 3.755, 10563.737, 235.149, 52609.744 20/11/18,23:36:14,05,10,1, 11.6,1,1, 3.755, 10563.734, 235.141, 52609.711 20/11/18,23:36:14,06,10,1, 11.6,1,1, 3.755, 10563.745, 235.147, 52609.731 20/11/18,23:36:14,07,10,1, 11.6,1,1, 3.755, 10563.744, 235.156, 52609.602 20/11/18,23:36:14,08,10,1, 11.6,1,1, 3.755, 10563.748, 235.138, 52609.708 20/11/18,23:36:14,09,10,1, 11.6,1,1, 3.755, 10563.749, 235.142, 52609.708 20/11/18,23:36:14,10,10,1, 11.6,1,1, 3.755, 10563.733, 235.107, 52609.693 20/11/18,23:36:14,11,10,1, 11.6,1,1, 3.755, 10563.750, 235.126, 52609.722 20/11/18,23:36:14,12,10,1, 11.6,1,1, 3.755, 10563.730, 235.137, 52609.732 20/11/18,23:36:14,13,10,1, 11.6,1,1, 3.755, 10563.747, 235.123, 52609.720 20/11/18,23:36:14,14,10,1, 11.6,1,1, 3.755, 10563.734, 235.126, 52609.724 20/11/18,23:36:14,15,10,1, 11.6,1,1, 3.755, 10563.740, 235.144, 52609.754 20/11/18,23:36:14,16,10,1, 11.6,1,1, 3.755, 10563.733, 235.127, 52609.714 20/11/18,23:36:14,17,10,1, 11.6,1,1, 3.755, 10563.737, 235.121, 52609.722 20/11/18,23:36:14,18,10,1, 11.6,1,1, 3.755, 10563.733, 235.141, 52609.749 20/11/18,23:36:14,19,10,1, 11.6,1,1, 3.755, 10563.737, 235.134, 52609.722 20/11/18,23:36:15,00,10,1, 11.9,1,1, 3.760, 10563.735, 235.134, 52609.722 20/11/18,23:36:15,01,10,1, 11.9,1,1, 3.760, 10563.733, 235.119, 52609.729 20/11/18,23:36:15,02,10,1, 11.9,1,1, 3.760, 10563.738, 235.109, 52609.709 20/11/18,23:36:15,03,10,1, 11.9,1,1, 3.760, 10563.720, 235.134, 52609.699 20/11/18,23:36:15,04,10,1, 11.9,1,1, 3.760, 10563.706, 235.108, 52609.637 20/11/18,23:36:15,05,10,1, 11.9,1,1, 3.760, 10563.712, 235.134, 52609.717 20/11/18,23:36:15,06,10,1, 11.9,1,1, 3.760, 10563.679, 235.148, 52609.935 20/11/18,23:36:15,07,10,1, 11.9,1,1, 3.760, 10563.732, 235.146, 52609.700 20/11/18,23:36:15,08,10,1, 11.9,1,1, 3.760, 10563.728, 235.169, 52609.711 20/11/18,23:36:15,09,10,1, 11.9,1,1, 3.760, 10563.724, 235.148, 52609.718 20/11/18,23:36:15,10,10,1, 11.9,1,1, 3.760, 10563.678, 235.155, 52609.660 20/11/18,23:36:15,11,10,1, 11.9,1,1, 3.760, 10563.703, 235.131, 52609.704 20/11/18,23:36:15,12,10,1, 11.9,1,1, 3.760, 10563.674, 235.167, 52609.688 20/11/18,23:36:15,13,10,1, 11.9,1,1, 3.760, 10563.679, 235.132, 52609.696 20/11/18,23:36:15,14,10,1, 11.9,1,1, 3.760, 10563.672, 235.153, 52609.675 20/11/18,23:36:15,15,10,1, 11.9,1,1, 3.760, 10563.680, 235.143, 52609.658 20/11/18,23:36:15,16,10,1, 11.9,1,1, 3.760, 10563.693, 235.105, 52609.692 20/11/18,23:36:15,17,10,1, 11.9,1,1, 3.760, 10563.689, 235.128, 52609.677 20/11/18,23:36:15,18,10,1, 11.9,1,1, 3.760, 10563.687, 235.130, 52609.698 20/11/18,23:36:15,19,10,1, 11.9,1,1, 3.760, 10563.691, 235.135, 52609.693 20/11/18,23:36:16,00,09,1, 11.8,1,1, 3.757, 10563.685, 235.135, 52609.693 20/11/18,23:36:16,01,09,1, 11.8,1,1, 3.757, 10563.683, 235.140, 52609.635 20/11/18,23:36:16,02,09,1, 11.8,1,1, 3.757, 10563.690, 235.124, 52609.647 20/11/18,23:36:16,03,09,1, 11.8,1,1, 3.757, 10563.695, 235.132, 52609.658 20/11/18,23:36:16,04,09,1, 11.8,1,1, 3.757, 10563.691, 235.160, 52609.685 20/11/18,23:36:16,05,09,1, 11.8,1,1, 3.757, 10563.657, 235.104, 52609.670 20/11/18,23:36:16,06,09,1, 11.8,1,1, 3.757, 10563.672, 235.125, 52609.660 20/11/18,23:36:16,07,09,1, 11.8,1,1, 3.757, 10563.680, 235.139, 52609.677 20/11/18,23:36:16,08,09,1, 11.8,1,1, 3.757, 10563.683, 235.140, 52609.640 20/11/18,23:36:16,09,09,1, 11.8,1,1, 3.757, 10563.679, 235.115, 52609.674 20/11/18,23:36:16,10,09,1, 11.8,1,1, 3.757, 10563.670, 235.156, 52609.691 20/11/18,23:36:16,11,09,1, 11.8,1,1, 3.757, 10563.657, 235.118, 52609.689 20/11/18,23:36:16,12,09,1, 11.8,1,1, 3.757, 10563.681, 235.127, 52609.694 20/11/18,23:36:16,13,09,1, 11.8,1,1, 3.757, 10563.669, 235.140, 52609.646 20/11/18,23:36:16,14,09,1, 11.8,1,1, 3.757, 10563.686, 235.111, 52609.785 20/11/18,23:36:16,15,09,1, 11.8,1,1, 3.757, 10563.630, 235.143, 52609.612 20/11/18,23:36:16,16,09,1, 11.8,1,1, 3.757, 10563.674, 235.168, 52609.695 20/11/18,23:36:16,17,09,1, 11.8,1,1, 3.757, 10563.646, 235.121, 52609.668 20/11/18,23:36:16,18,09,1, 11.8,1,1, 3.757, 10563.667, 235.144, 52609.645 20/11/18,23:36:16,19,09,1, 11.8,1,1, 3.757, 10563.670, 235.155, 52609.659 20/11/18,23:36:17,00,10,1, 11.9,1,1, 3.757, 10563.668, 235.155, 52609.659 20/11/18,23:36:17,01,10,1, 11.9,1,1, 3.757, 10563.630, 235.116, 52609.569 20/11/18,23:36:17,02,10,1, 11.9,1,1, 3.757, 10563.665, 235.135, 52609.560 20/11/18,23:36:17,03,10,1, 11.9,1,1, 3.757, 10563.605, 235.092, 52609.591 20/11/18,23:36:17,04,10,1, 11.9,1,1, 3.757, 10563.618, 235.107, 52609.633 20/11/18,23:36:17,05,10,1, 11.9,1,1, 3.757, 10563.638, 235.135, 52609.633 20/11/18,23:36:17,06,10,1, 11.9,1,1, 3.757, 10563.641, 235.112, 52609.610 20/11/18,23:36:17,07,10,1, 11.9,1,1, 3.757, 10563.643, 235.128, 52609.637 20/11/18,23:36:17,08,10,1, 11.9,1,1, 3.757, 10563.664, 235.134, 52609.688 20/11/18,23:36:17,09,10,1, 11.9,1,1, 3.757, 10563.639, 235.120, 52609.639 20/11/18,23:36:17,10,10,1, 11.9,1,1, 3.757, 10563.619, 235.130, 52609.667 20/11/18,23:36:17,11,10,1, 11.9,1,1, 3.757, 10563.645, 235.134, 52609.737 20/11/18,23:36:17,12,10,1, 11.9,1,1, 3.757, 10563.601, 235.113, 52609.641 20/11/18,23:36:17,13,10,1, 11.9,1,1, 3.757, 10563.631, 235.127, 52609.717 20/11/18,23:36:17,14,10,1, 11.9,1,1, 3.757, 10563.645, 235.137, 52609.662 20/11/18,23:36:17,15,10,1, 11.9,1,1, 3.757, 10563.620, 235.129, 52609.653 20/11/18,23:36:17,16,10,1, 11.9,1,1, 3.757, 10563.636, 235.122, 52609.630 20/11/18,23:36:17,17,10,1, 11.9,1,1, 3.757, 10563.623, 235.135, 52609.636 20/11/18,23:36:17,18,10,1, 11.9,1,1, 3.757, 10563.599, 235.087, 52609.611 20/11/18,23:36:17,19,10,1, 11.9,1,1, 3.757, 10563.613, 235.119, 52609.636 20/11/18,23:36:18,00,10,1, 11.8,1,1, 3.756, 10563.610, 235.119, 52609.636 20/11/18,23:36:18,01,10,1, 11.8,1,1, 3.756, 10563.595, 235.118, 52609.625 20/11/18,23:36:18,02,10,1, 11.8,1,1, 3.756, 10563.601, 235.102, 52609.641 20/11/18,23:36:18,03,10,1, 11.8,1,1, 3.756, 10563.604, 235.105, 52609.614 20/11/18,23:36:18,04,10,1, 11.8,1,1, 3.756, 10563.596, 235.100, 52609.625 20/11/18,23:36:18,05,10,1, 11.8,1,1, 3.756, 10563.618, 235.127, 52609.649 20/11/18,23:36:18,06,10,1, 11.8,1,1, 3.756, 10563.602, 235.146, 52609.635 20/11/18,23:36:18,07,10,1, 11.8,1,1, 3.756, 10563.615, 235.084, 52609.633 20/11/18,23:36:18,08,10,1, 11.8,1,1, 3.756, 10563.620, 235.120, 52609.648 20/11/18,23:36:18,09,10,1, 11.8,1,1, 3.756, 10563.604, 235.128, 52609.646 20/11/18,23:36:18,10,10,1, 11.8,1,1, 3.756, 10563.583, 235.129, 52609.554 20/11/18,23:36:18,11,10,1, 11.8,1,1, 3.756, 10563.595, 235.124, 52609.645 20/11/18,23:36:18,12,10,1, 11.8,1,1, 3.756, 10563.582, 235.166, 52609.631 20/11/18,23:36:18,13,10,1, 11.8,1,1, 3.756, 10563.579, 235.125, 52609.623 20/11/18,23:36:18,14,10,1, 11.8,1,1, 3.756, 10563.604, 235.129, 52609.611 20/11/18,23:36:18,15,10,1, 11.8,1,1, 3.756, 10563.617, 235.132, 52609.635 20/11/18,23:36:18,16,10,1, 11.8,1,1, 3.756, 10563.603, 235.101, 52609.634 20/11/18,23:36:18,17,10,1, 11.8,1,1, 3.756, 10563.591, 235.101, 52609.631 20/11/18,23:36:18,18,10,1, 11.8,1,1, 3.756, 10563.624, 235.118, 52609.646 20/11/18,23:36:18,19,10,1, 11.8,1,1, 3.756, 10563.592, 235.101, 52609.621 20/11/18,23:36:19,00,10,1, 11.8,1,1, 3.755, 10563.585, 235.101, 52609.621 20/11/18,23:36:19,01,10,1, 11.8,1,1, 3.755, 10563.576, 235.099, 52609.608 20/11/18,23:36:19,02,10,1, 11.8,1,1, 3.755, 10563.593, 235.106, 52609.641 20/11/18,23:36:19,03,10,1, 11.8,1,1, 3.755, 10563.573, 235.096, 52609.653 20/11/18,23:36:19,04,10,1, 11.8,1,1, 3.755, 10563.592, 235.126, 52609.621 20/11/18,23:36:19,05,10,1, 11.8,1,1, 3.755, 10563.563, 235.095, 52609.609 20/11/18,23:36:19,06,10,1, 11.8,1,1, 3.755, 10563.577, 235.115, 52609.597 20/11/18,23:36:19,07,10,1, 11.8,1,1, 3.755, 10563.560, 235.107, 52609.634 20/11/18,23:36:19,08,10,1, 11.8,1,1, 3.755, 10563.577, 235.093, 52609.587 20/11/18,23:36:19,09,10,1, 11.8,1,1, 3.755, 10563.564, 235.103, 52609.612 20/11/18,23:36:19,10,10,1, 11.8,1,1, 3.755, 10563.595, 235.134, 52609.617 20/11/18,23:36:19,11,10,1, 11.8,1,1, 3.755, 10563.560, 235.104, 52609.618 20/11/18,23:36:19,12,10,1, 11.8,1,1, 3.755, 10563.541, 235.108, 52609.632 20/11/18,23:36:19,13,10,1, 11.8,1,1, 3.755, 10563.582, 235.126, 52609.591 20/11/18,23:36:19,14,10,1, 11.8,1,1, 3.755, 10563.558, 235.086, 52609.595 20/11/18,23:36:19,15,10,1, 11.8,1,1, 3.755, 10563.555, 235.085, 52609.619 20/11/18,23:36:19,16,10,1, 11.8,1,1, 3.755, 10563.570, 235.112, 52609.629 20/11/18,23:36:19,17,10,1, 11.8,1,1, 3.755, 10563.565, 235.108, 52609.585 20/11/18,23:36:19,18,10,1, 11.8,1,1, 3.755, 10563.581, 235.099, 52609.598 20/11/18,23:36:19,19,10,1, 11.8,1,1, 3.755, 10563.567, 235.100, 52609.635 20/11/18,23:36:20,00,10,1, 11.9,1,1, 3.751, 10563.560, 235.100, 52609.635 20/11/18,23:36:20,01,10,1, 11.9,1,1, 3.751, 10563.559, 235.096, 52609.627 20/11/18,23:36:20,02,10,1, 11.9,1,1, 3.751, 10563.539, 235.133, 52609.629 20/11/18,23:36:20,03,10,1, 11.9,1,1, 3.751, 10563.550, 235.090, 52609.634 20/11/18,23:36:20,04,10,1, 11.9,1,1, 3.751, 10563.554, 235.097, 52609.613 20/11/18,23:36:20,05,10,1, 11.9,1,1, 3.751, 10563.557, 235.102, 52609.626 20/11/18,23:36:20,06,10,1, 11.9,1,1, 3.751, 10563.533, 235.097, 52609.595 20/11/18,23:36:20,07,10,1, 11.9,1,1, 3.751, 10563.564, 235.105, 52609.592 20/11/18,23:36:20,08,10,1, 11.9,1,1, 3.751, 10563.548, 235.130, 52609.595 20/11/18,23:36:20,09,10,1, 11.9,1,1, 3.751, 10563.531, 235.091, 52609.590 20/11/18,23:36:20,10,10,1, 11.9,1,1, 3.751, 10563.548, 235.089, 52609.590 20/11/18,23:36:20,11,10,1, 11.9,1,1, 3.751, 10563.563, 235.123, 52609.630 20/11/18,23:36:20,12,10,1, 11.9,1,1, 3.751, 10563.537, 235.100, 52609.581 20/11/18,23:36:20,13,10,1, 11.9,1,1, 3.751, 10563.529, 235.111, 52609.565 20/11/18,23:36:20,14,10,1, 11.9,1,1, 3.751, 10563.549, 235.119, 52609.637 20/11/18,23:36:20,15,10,1, 11.9,1,1, 3.751, 10563.555, 235.096, 52609.613 20/11/18,23:36:20,16,10,1, 11.9,1,1, 3.751, 10563.569, 235.105, 52609.592 20/11/18,23:36:20,17,10,1, 11.9,1,1, 3.751, 10563.554, 235.114, 52609.595 20/11/18,23:36:20,18,10,1, 11.9,1,1, 3.751, 10563.536, 235.097, 52609.558 20/11/18,23:36:20,19,10,1, 11.9,1,1, 3.751, 10563.560, 235.097, 52609.584 20/11/18,23:36:21,00,10,1, 11.9,1,1, 3.756, 10563.560, 235.097, 52609.584 20/11/18,23:36:21,01,10,1, 11.9,1,1, 3.756, 10563.550, 235.095, 52609.598 20/11/18,23:36:21,02,10,1, 11.9,1,1, 3.756, 10563.544, 235.088, 52609.589 20/11/18,23:36:21,03,10,1, 11.9,1,1, 3.756, 10563.552, 235.084, 52609.611 20/11/18,23:36:21,04,10,1, 11.9,1,1, 3.756, 10563.544, 235.092, 52609.593 20/11/18,23:36:21,05,10,1, 11.9,1,1, 3.756, 10563.520, 235.077, 52609.591 20/11/18,23:36:21,06,10,1, 11.9,1,1, 3.756, 10563.540, 235.128, 52609.627 20/11/18,23:36:21,07,10,1, 11.9,1,1, 3.756, 10563.541, 235.092, 52609.605 20/11/18,23:36:21,08,10,1, 11.9,1,1, 3.756, 10563.537, 235.103, 52609.593 20/11/18,23:36:21,09,10,1, 11.9,1,1, 3.756, 10563.556, 235.106, 52609.577 20/11/18,23:36:21,10,10,1, 11.9,1,1, 3.756, 10563.539, 235.096, 52609.602 20/11/18,23:36:21,11,10,1, 11.9,1,1, 3.756, 10563.522, 235.067, 52609.571 20/11/18,23:36:21,12,10,1, 11.9,1,1, 3.756, 10563.546, 235.094, 52609.601 20/11/18,23:36:21,13,10,1, 11.9,1,1, 3.756, 10563.551, 235.106, 52609.592 20/11/18,23:36:21,14,10,1, 11.9,1,1, 3.756, 10563.539, 235.084, 52609.578 20/11/18,23:36:21,15,10,1, 11.9,1,1, 3.756, 10563.541, 235.105, 52609.598 20/11/18,23:36:21,16,10,1, 11.9,1,1, 3.756, 10563.535, 235.099, 52609.610 20/11/18,23:36:21,17,10,1, 11.9,1,1, 3.756, 10563.530, 235.079, 52609.553 20/11/18,23:36:21,18,10,1, 11.9,1,1, 3.756, 10563.518, 235.092, 52609.599 20/11/18,23:36:21,19,10,1, 11.9,1,1, 3.756, 10563.519, 235.068, 52609.606 20/11/18,23:36:22,00,09,1, 11.9,1,1, 3.755, 10563.518, 235.068, 52609.606 20/11/18,23:36:22,01,09,1, 11.9,1,1, 3.755, 10563.494, 235.126, 52609.594 20/11/18,23:36:22,02,09,1, 11.9,1,1, 3.755, 10563.551, 235.116, 52609.654 20/11/18,23:36:22,03,09,1, 11.9,1,1, 3.755, 10563.526, 235.062, 52609.616 20/11/18,23:36:22,04,09,1, 11.9,1,1, 3.755, 10563.539, 235.085, 52609.655 20/11/18,23:36:22,05,09,1, 11.9,1,1, 3.755, 10563.567, 235.083, 52609.571 20/11/18,23:36:22,06,09,1, 11.9,1,1, 3.755, 10563.533, 235.063, 52609.521 20/11/18,23:36:22,07,09,1, 11.9,1,1, 3.755, 10563.522, 235.080, 52609.628 20/11/18,23:36:22,08,09,1, 11.9,1,1, 3.755, 10563.526, 235.072, 52609.594 20/11/18,23:36:22,09,09,1, 11.9,1,1, 3.755, 10563.534, 235.056, 52609.558 20/11/18,23:36:22,10,09,1, 11.9,1,1, 3.755, 10563.506, 235.081, 52609.566 20/11/18,23:36:22,11,09,1, 11.9,1,1, 3.755, 10563.543, 235.075, 52609.587 20/11/18,23:36:22,12,09,1, 11.9,1,1, 3.755, 10563.544, 235.074, 52609.589 20/11/18,23:36:22,13,09,1, 11.9,1,1, 3.755, 10563.525, 235.074, 52609.588 20/11/18,23:36:22,14,09,1, 11.9,1,1, 3.755, 10563.548, 235.091, 52609.551 20/11/18,23:36:22,15,09,1, 11.9,1,1, 3.755, 10563.518, 235.063, 52609.532 20/11/18,23:36:22,16,09,1, 11.9,1,1, 3.755, 10563.512, 235.072, 52609.586 20/11/18,23:36:22,17,09,1, 11.9,1,1, 3.755, 10563.529, 235.074, 52609.572 20/11/18,23:36:22,18,09,1, 11.9,1,1, 3.755, 10563.546, 235.075, 52609.566 20/11/18,23:36:22,19,09,1, 11.9,1,1, 3.755, 10563.551, 235.065, 52609.609 20/11/18,23:36:23,00,10,1, 11.9,1,1, 3.758, 10563.543, 235.065, 52609.609 20/11/18,23:36:23,01,10,1, 11.9,1,1, 3.758, 10563.522, 235.046, 52609.616 20/11/18,23:36:23,02,10,1, 11.9,1,1, 3.758, 10563.544, 235.035, 52609.551 20/11/18,23:36:23,03,10,1, 11.9,1,1, 3.758, 10563.528, 235.065, 52609.569 20/11/18,23:36:23,04,10,1, 11.9,1,1, 3.758, 10563.544, 235.048, 52609.577 20/11/18,23:36:23,05,10,1, 11.9,1,1, 3.758, 10563.539, 235.062, 52609.566 20/11/18,23:36:23,06,10,1, 11.9,1,1, 3.758, 10563.533, 235.080, 52609.562 20/11/18,23:36:23,07,10,1, 11.9,1,1, 3.758, 10563.499, 235.059, 52609.520 20/11/18,23:36:23,08,10,1, 11.9,1,1, 3.758, 10563.524, 235.036, 52609.566 20/11/18,23:36:23,09,10,1, 11.9,1,1, 3.758, 10563.519, 235.071, 52609.578 20/11/18,23:36:23,10,10,1, 11.9,1,1, 3.758, 10563.506, 235.060, 52609.575 20/11/18,23:36:23,11,10,1, 11.9,1,1, 3.758, 10563.519, 235.061, 52609.572 20/11/18,23:36:23,12,10,1, 11.9,1,1, 3.758, 10563.476, 235.050, 52609.639 20/11/18,23:36:23,13,10,1, 11.9,1,1, 3.758, 10563.524, 235.071, 52609.724 20/11/18,23:36:23,14,10,1, 11.9,1,1, 3.758, 10563.497, 235.029, 52609.540 20/11/18,23:36:23,15,10,1, 11.9,1,1, 3.758, 10563.501, 235.054, 52609.571 20/11/18,23:36:23,16,10,1, 11.9,1,1, 3.758, 10563.518, 235.052, 52609.546 20/11/18,23:36:23,17,10,1, 11.9,1,1, 3.758, 10563.514, 235.050, 52609.560 20/11/18,23:36:23,18,10,1, 11.9,1,1, 3.758, 10563.498, 235.064, 52609.595 20/11/18,23:36:23,19,10,1, 11.9,1,1, 3.758, 10563.504, 235.051, 52609.570 20/11/18,23:36:24,00,09,1, 11.8,1,1, 3.757, 10563.501, 235.051, 52609.570 20/11/18,23:36:24,01,09,1, 11.8,1,1, 3.757, 10563.527, 235.062, 52609.530 20/11/18,23:36:24,02,09,1, 11.8,1,1, 3.757, 10563.524, 235.027, 52609.536 20/11/18,23:36:24,03,09,1, 11.8,1,1, 3.757, 10563.509, 235.006, 52609.526 20/11/18,23:36:24,04,09,1, 11.8,1,1, 3.757, 10563.511, 235.030, 52609.536 20/11/18,23:36:24,05,09,1, 11.8,1,1, 3.757, 10563.539, 235.046, 52609.531 20/11/18,23:36:24,06,09,1, 11.8,1,1, 3.757, 10563.521, 235.019, 52609.556 20/11/18,23:36:24,07,09,1, 11.8,1,1, 3.757, 10563.485, 235.017, 52609.515 20/11/18,23:36:24,08,09,1, 11.8,1,1, 3.757, 10563.516, 235.045, 52609.538 20/11/18,23:36:24,09,09,1, 11.8,1,1, 3.757, 10563.503, 235.027, 52609.534 20/11/18,23:36:24,10,09,1, 11.8,1,1, 3.757, 10563.493, 235.027, 52609.509 20/11/18,23:36:24,11,09,1, 11.8,1,1, 3.757, 10563.512, 235.032, 52609.519 20/11/18,23:36:24,12,09,1, 11.8,1,1, 3.757, 10563.527, 235.051, 52609.528 20/11/18,23:36:24,13,09,1, 11.8,1,1, 3.757, 10563.514, 235.028, 52609.534 20/11/18,23:36:24,14,09,1, 11.8,1,1, 3.757, 10563.546, 235.050, 52609.522 20/11/18,23:36:24,15,09,1, 11.8,1,1, 3.757, 10563.502, 235.011, 52609.523 20/11/18,23:36:24,16,09,1, 11.8,1,1, 3.757, 10563.493, 235.037, 52609.472 20/11/18,23:36:24,17,09,1, 11.8,1,1, 3.757, 10563.552, 235.022, 52609.306 20/11/18,23:36:24,18,09,1, 11.8,1,1, 3.757, 10563.545, 235.016, 52609.496 20/11/18,23:36:24,19,09,1, 11.8,1,1, 3.757, 10563.515, 235.005, 52609.509 20/11/18,23:36:25,00,10,1, 11.8,1,1, 3.754, 10563.509, 235.005, 52609.509 20/11/18,23:36:25,01,10,1, 11.8,1,1, 3.754, 10563.520, 235.020, 52609.517 20/11/18,23:36:25,02,10,1, 11.8,1,1, 3.754, 10563.455, 234.992, 52609.286 20/11/18,23:36:25,03,10,1, 11.8,1,1, 3.754, 10563.540, 235.028, 52609.631 20/11/18,23:36:25,04,10,1, 11.8,1,1, 3.754, 10563.544, 235.023, 52609.535 20/11/18,23:36:25,05,10,1, 11.8,1,1, 3.754, 10563.518, 235.033, 52609.491 20/11/18,23:36:25,06,10,1, 11.8,1,1, 3.754, 10563.517, 235.037, 52609.541 20/11/18,23:36:25,07,10,1, 11.8,1,1, 3.754, 10563.520, 235.023, 52609.515 20/11/18,23:36:25,08,10,1, 11.8,1,1, 3.754, 10563.507, 235.004, 52609.498 20/11/18,23:36:25,09,10,1, 11.8,1,1, 3.754, 10563.501, 235.012, 52609.519 20/11/18,23:36:25,10,10,1, 11.8,1,1, 3.754, 10563.508, 235.020, 52609.517 20/11/18,23:36:25,11,10,1, 11.8,1,1, 3.754, 10563.509, 234.997, 52609.465 20/11/18,23:36:25,12,10,1, 11.8,1,1, 3.754, 10563.496, 235.012, 52609.491 20/11/18,23:36:25,13,10,1, 11.8,1,1, 3.754, 10563.487, 235.029, 52609.488 20/11/18,23:36:25,14,10,1, 11.8,1,1, 3.754, 10563.542, 235.018, 52609.531 20/11/18,23:36:25,15,10,1, 11.8,1,1, 3.754, 10563.502, 235.009, 52609.489 20/11/18,23:36:25,16,10,1, 11.8,1,1, 3.754, 10563.513, 235.019, 52609.541 20/11/18,23:36:25,17,10,1, 11.8,1,1, 3.754, 10563.508, 234.983, 52609.524 20/11/18,23:36:25,18,10,1, 11.8,1,1, 3.754, 10563.503, 234.985, 52609.514 20/11/18,23:36:25,19,10,1, 11.8,1,1, 3.754, 10563.510, 235.040, 52609.551 20/11/18,23:36:26,00,10,1, 11.8,1,1, 3.754, 10563.509, 235.040, 52609.551 20/11/18,23:36:26,01,10,1, 11.8,1,1, 3.754, 10563.510, 234.996, 52609.509 20/11/18,23:36:26,02,10,1, 11.8,1,1, 3.754, 10563.515, 235.004, 52609.565 20/11/18,23:36:26,03,10,1, 11.8,1,1, 3.754, 10563.488, 235.024, 52609.507 20/11/18,23:36:26,04,10,1, 11.8,1,1, 3.754, 10563.493, 235.022, 52609.521 20/11/18,23:36:26,05,10,1, 11.8,1,1, 3.754, 10563.504, 234.997, 52609.523 20/11/18,23:36:26,06,10,1, 11.8,1,1, 3.754, 10563.500, 234.985, 52609.539 20/11/18,23:36:26,07,10,1, 11.8,1,1, 3.754, 10563.496, 234.982, 52609.538 20/11/18,23:36:26,08,10,1, 11.8,1,1, 3.754, 10563.515, 235.021, 52609.529 20/11/18,23:36:26,09,10,1, 11.8,1,1, 3.754, 10563.515, 235.017, 52609.533 20/11/18,23:36:26,10,10,1, 11.8,1,1, 3.754, 10563.500, 234.969, 52609.539 20/11/18,23:36:26,11,10,1, 11.8,1,1, 3.754, 10563.513, 235.028, 52609.524 20/11/18,23:36:26,12,10,1, 11.8,1,1, 3.754, 10563.515, 235.018, 52609.533 20/11/18,23:36:26,13,10,1, 11.8,1,1, 3.754, 10563.510, 234.993, 52609.489 20/11/18,23:36:26,14,10,1, 11.8,1,1, 3.754, 10563.503, 235.035, 52609.508 20/11/18,23:36:26,15,10,1, 11.8,1,1, 3.754, 10563.523, 235.014, 52609.507 20/11/18,23:36:26,16,10,1, 11.8,1,1, 3.754, 10563.495, 235.018, 52609.521 20/11/18,23:36:26,17,10,1, 11.8,1,1, 3.754, 10563.521, 235.008, 52609.497 20/11/18,23:36:26,18,10,1, 11.8,1,1, 3.754, 10563.515, 235.012, 52609.506 20/11/18,23:36:26,19,10,1, 11.8,1,1, 3.754, 10563.516, 234.979, 52609.496 20/11/18,23:36:27,00,10,1, 11.9,1,1, 3.751, 10563.509, 234.979, 52609.496 20/11/18,23:36:27,01,10,1, 11.9,1,1, 3.751, 10563.496, 235.009, 52609.501 20/11/18,23:36:27,02,10,1, 11.9,1,1, 3.751, 10563.494, 234.975, 52609.469 20/11/18,23:36:27,03,10,1, 11.9,1,1, 3.751, 10563.513, 234.998, 52609.505 20/11/18,23:36:27,04,10,1, 11.9,1,1, 3.751, 10563.514, 234.994, 52609.493 20/11/18,23:36:27,05,10,1, 11.9,1,1, 3.751, 10563.493, 234.982, 52609.504 20/11/18,23:36:27,06,10,1, 11.9,1,1, 3.751, 10563.487, 234.984, 52609.500 20/11/18,23:36:27,07,10,1, 11.9,1,1, 3.751, 10563.519, 234.979, 52609.521 20/11/18,23:36:27,08,10,1, 11.9,1,1, 3.751, 10563.512, 234.995, 52609.495 20/11/18,23:36:27,09,10,1, 11.9,1,1, 3.751, 10563.500, 234.980, 52609.478 20/11/18,23:36:27,10,10,1, 11.9,1,1, 3.751, 10563.516, 235.008, 52609.471 20/11/18,23:36:27,11,10,1, 11.9,1,1, 3.751, 10563.504, 234.981, 52609.467 20/11/18,23:36:27,12,10,1, 11.9,1,1, 3.751, 10563.474, 234.984, 52609.476 20/11/18,23:36:27,13,10,1, 11.9,1,1, 3.751, 10563.501, 234.998, 52609.485 20/11/18,23:36:27,14,10,1, 11.9,1,1, 3.751, 10563.501, 234.985, 52609.500 20/11/18,23:36:27,15,10,1, 11.9,1,1, 3.751, 10563.526, 235.001, 52609.470 20/11/18,23:36:27,16,10,1, 11.9,1,1, 3.751, 10563.507, 234.986, 52609.491 20/11/18,23:36:27,17,10,1, 11.9,1,1, 3.751, 10563.531, 235.000, 52609.482 20/11/18,23:36:27,18,10,1, 11.9,1,1, 3.751, 10563.505, 234.988, 52609.519 20/11/18,23:36:27,19,10,1, 11.9,1,1, 3.751, 10563.518, 234.978, 52609.512 20/11/18,23:36:28,00,09,1, 11.9,1,1, 3.753, 10563.518, 234.978, 52609.512 20/11/18,23:36:28,01,09,1, 11.9,1,1, 3.753, 10563.525, 234.949, 52609.170 20/11/18,23:36:28,02,09,1, 11.9,1,1, 3.753, 10563.488, 235.006, 52609.468 20/11/18,23:36:28,03,09,1, 11.9,1,1, 3.753, 10563.485, 235.006, 52609.535 20/11/18,23:36:28,04,09,1, 11.9,1,1, 3.753, 10563.488, 234.979, 52609.486 20/11/18,23:36:28,05,09,1, 11.9,1,1, 3.753, 10563.490, 234.982, 52609.500 20/11/18,23:36:28,06,09,1, 11.9,1,1, 3.753, 10563.486, 234.997, 52609.501 20/11/18,23:36:28,07,09,1, 11.9,1,1, 3.753, 10563.499, 234.989, 52609.628 20/11/18,23:36:28,08,09,1, 11.9,1,1, 3.753, 10563.538, 234.983, 52609.519 20/11/18,23:36:28,09,09,1, 11.9,1,1, 3.753, 10563.508, 234.983, 52609.523 20/11/18,23:36:28,10,09,1, 11.9,1,1, 3.753, 10563.491, 234.970, 52609.499 20/11/18,23:36:28,11,09,1, 11.9,1,1, 3.753, 10563.529, 234.968, 52609.474 20/11/18,23:36:28,12,09,1, 11.9,1,1, 3.753, 10563.503, 234.977, 52609.484 20/11/18,23:36:28,13,09,1, 11.9,1,1, 3.753, 10563.518, 234.964, 52609.448 20/11/18,23:36:28,14,09,1, 11.9,1,1, 3.753, 10563.515, 234.943, 52609.453 20/11/18,23:36:28,15,09,1, 11.9,1,1, 3.753, 10563.520, 234.966, 52609.479 20/11/18,23:36:28,16,09,1, 11.9,1,1, 3.753, 10563.517, 234.978, 52609.442 20/11/18,23:36:28,17,09,1, 11.9,1,1, 3.753, 10563.511, 234.942, 52609.475 20/11/18,23:36:28,18,09,1, 11.9,1,1, 3.753, 10563.519, 234.952, 52609.515 20/11/18,23:36:28,19,09,1, 11.9,1,1, 3.753, 10563.520, 234.945, 52609.481 20/11/18,23:36:29,00,09,1, 11.8,1,1, 3.752, 10563.518, 234.945, 52609.481 20/11/18,23:36:29,01,09,1, 11.8,1,1, 3.752, 10563.539, 234.960, 52609.461 20/11/18,23:36:29,02,09,1, 11.8,1,1, 3.752, 10563.525, 234.967, 52609.465 20/11/18,23:36:29,03,09,1, 11.8,1,1, 3.752, 10563.521, 234.920, 52609.430 20/11/18,23:36:29,04,09,1, 11.8,1,1, 3.752, 10563.520, 234.937, 52609.457 20/11/18,23:36:29,05,09,1, 11.8,1,1, 3.752, 10563.512, 234.968, 52609.454 20/11/18,23:36:29,06,09,1, 11.8,1,1, 3.752, 10563.529, 234.942, 52609.458 20/11/18,23:36:29,07,09,1, 11.8,1,1, 3.752, 10563.510, 234.928, 52609.424 20/11/18,23:36:29,08,09,1, 11.8,1,1, 3.752, 10563.518, 234.947, 52609.465 20/11/18,23:36:29,09,09,1, 11.8,1,1, 3.752, 10563.526, 234.942, 52609.446 20/11/18,23:36:29,10,09,1, 11.8,1,1, 3.752, 10563.521, 234.953, 52609.429 20/11/18,23:36:29,11,09,1, 11.8,1,1, 3.752, 10563.535, 234.966, 52609.445 20/11/18,23:36:29,12,09,1, 11.8,1,1, 3.752, 10563.529, 234.947, 52609.430 20/11/18,23:36:29,13,09,1, 11.8,1,1, 3.752, 10563.514, 234.927, 52609.431 20/11/18,23:36:29,14,09,1, 11.8,1,1, 3.752, 10563.528, 234.961, 52609.441 20/11/18,23:36:29,15,09,1, 11.8,1,1, 3.752, 10563.524, 234.933, 52609.412 20/11/18,23:36:29,16,09,1, 11.8,1,1, 3.752, 10563.534, 234.941, 52609.430 20/11/18,23:36:29,17,09,1, 11.8,1,1, 3.752, 10563.524, 234.959, 52609.462 20/11/18,23:36:29,18,09,1, 11.8,1,1, 3.752, 10563.514, 234.949, 52609.500 20/11/18,23:36:29,19,09,1, 11.8,1,1, 3.752, 10563.498, 234.921, 52609.454 20/11/18,23:36:30,00,09,1, 11.8,1,1, 3.757, 10563.493, 234.921, 52609.454 20/11/18,23:36:30,01,09,1, 11.8,1,1, 3.757, 10563.545, 234.950, 52609.469 20/11/18,23:36:30,02,09,1, 11.8,1,1, 3.757, 10563.534, 234.908, 52609.455 20/11/18,23:36:30,03,09,1, 11.8,1,1, 3.757, 10563.514, 234.941, 52609.431 20/11/18,23:36:30,04,09,1, 11.8,1,1, 3.757, 10563.551, 234.933, 52609.461 20/11/18,23:36:30,05,09,1, 11.8,1,1, 3.757, 10563.533, 234.927, 52609.430 20/11/18,23:36:30,06,09,1, 11.8,1,1, 3.757, 10563.514, 234.929, 52609.422 20/11/18,23:36:30,07,09,1, 11.8,1,1, 3.757, 10563.533, 234.946, 52609.468 20/11/18,23:36:30,08,09,1, 11.8,1,1, 3.757, 10563.537, 234.933, 52609.434 20/11/18,23:36:30,09,09,1, 11.8,1,1, 3.757, 10563.519, 234.931, 52609.456 20/11/18,23:36:30,10,09,1, 11.8,1,1, 3.757, 10563.535, 234.944, 52609.466 20/11/18,23:36:30,11,09,1, 11.8,1,1, 3.757, 10563.540, 234.917, 52609.422 20/11/18,23:36:30,12,09,1, 11.8,1,1, 3.757, 10563.507, 234.906, 52609.413 20/11/18,23:36:30,13,09,1, 11.8,1,1, 3.757, 10563.528, 234.937, 52609.433 20/11/18,23:36:30,14,09,1, 11.8,1,1, 3.757, 10563.533, 234.931, 52609.434 20/11/18,23:36:30,15,09,1, 11.8,1,1, 3.757, 10563.536, 234.896, 52609.443 20/11/18,23:36:30,16,09,1, 11.8,1,1, 3.757, 10563.530, 234.934, 52609.449 20/11/18,23:36:30,17,09,1, 11.8,1,1, 3.757, 10563.529, 234.945, 52609.443 20/11/18,23:36:30,18,09,1, 11.8,1,1, 3.757, 10563.528, 234.897, 52609.469 20/11/18,23:36:30,19,09,1, 11.8,1,1, 3.757, 10563.526, 234.909, 52609.423 20/11/18,23:36:31,00,09,1, 11.8,1,1, 3.756, 10563.518, 234.909, 52609.423 20/11/18,23:36:31,01,09,1, 11.8,1,1, 3.756, 10563.519, 234.896, 52609.429 20/11/18,23:36:31,02,09,1, 11.8,1,1, 3.756, 10563.532, 234.903, 52609.468 20/11/18,23:36:31,03,09,1, 11.8,1,1, 3.756, 10563.525, 234.917, 52609.478 20/11/18,23:36:31,04,09,1, 11.8,1,1, 3.756, 10563.532, 234.910, 52609.416 20/11/18,23:36:31,05,09,1, 11.8,1,1, 3.756, 10563.507, 234.899, 52609.419 20/11/18,23:36:31,06,09,1, 11.8,1,1, 3.756, 10563.535, 234.907, 52609.437 20/11/18,23:36:31,07,09,1, 11.8,1,1, 3.756, 10563.529, 234.897, 52609.412 20/11/18,23:36:31,08,09,1, 11.8,1,1, 3.756, 10563.527, 234.891, 52609.430 20/11/18,23:36:31,09,09,1, 11.8,1,1, 3.756, 10563.571, 234.918, 52609.482 20/11/18,23:36:31,10,09,1, 11.8,1,1, 3.756, 10563.561, 234.883, 52609.436 20/11/18,23:36:31,11,09,1, 11.8,1,1, 3.756, 10563.519, 234.887, 52609.432 20/11/18,23:36:31,12,09,1, 11.8,1,1, 3.756, 10563.536, 234.908, 52609.448 20/11/18,23:36:31,13,09,1, 11.8,1,1, 3.756, 10563.539, 234.909, 52609.417 20/11/18,23:36:31,14,09,1, 11.8,1,1, 3.756, 10563.538, 234.870, 52609.393 20/11/18,23:36:31,15,09,1, 11.8,1,1, 3.756, 10563.553, 234.882, 52609.425 20/11/18,23:36:31,16,09,1, 11.8,1,1, 3.756, 10563.550, 234.908, 52609.425 20/11/18,23:36:31,17,09,1, 11.8,1,1, 3.756, 10563.537, 234.902, 52609.420 20/11/18,23:36:31,18,09,1, 11.8,1,1, 3.756, 10563.549, 234.914, 52609.452 20/11/18,23:36:31,19,09,1, 11.8,1,1, 3.756, 10563.549, 234.913, 52609.444 20/11/18,23:36:32,00,08,1, 11.7,1,1, 3.751, 10563.543, 234.913, 52609.444 20/11/18,23:36:32,01,08,1, 11.7,1,1, 3.751, 10563.509, 234.871, 52609.418 20/11/18,23:36:32,02,08,1, 11.7,1,1, 3.751, 10563.526, 234.876, 52609.458 20/11/18,23:36:32,03,08,1, 11.7,1,1, 3.751, 10563.539, 234.899, 52609.394 20/11/18,23:36:32,04,08,1, 11.7,1,1, 3.751, 10563.548, 234.862, 52609.418 20/11/18,23:36:32,05,08,1, 11.7,1,1, 3.751, 10563.564, 234.885, 52609.454 20/11/18,23:36:32,06,08,1, 11.7,1,1, 3.751, 10563.551, 234.909, 52609.413 20/11/18,23:36:32,07,08,1, 11.7,1,1, 3.751, 10563.541, 234.874, 52609.407 20/11/18,23:36:32,08,08,1, 11.7,1,1, 3.751, 10563.538, 234.904, 52609.400 20/11/18,23:36:32,09,08,1, 11.7,1,1, 3.751, 10563.534, 234.904, 52609.389 20/11/18,23:36:32,10,08,1, 11.7,1,1, 3.751, 10563.536, 234.894, 52609.389 20/11/18,23:36:32,11,08,1, 11.7,1,1, 3.751, 10563.552, 234.907, 52609.421 20/11/18,23:36:32,12,08,1, 11.7,1,1, 3.751, 10563.554, 234.908, 52609.515 20/11/18,23:36:32,13,08,1, 11.7,1,1, 3.751, 10563.601, 234.871, 52609.292 20/11/18,23:36:32,14,08,1, 11.7,1,1, 3.751, 10563.551, 234.893, 52609.412 20/11/18,23:36:32,15,08,1, 11.7,1,1, 3.751, 10563.560, 234.895, 52609.278 20/11/18,23:36:32,16,08,1, 11.7,1,1, 3.751, 10563.522, 234.889, 52609.357 20/11/18,23:36:32,17,08,1, 11.7,1,1, 3.751, 10563.530, 234.882, 52609.386 20/11/18,23:36:32,18,08,1, 11.7,1,1, 3.751, 10563.554, 234.912, 52609.411 20/11/18,23:36:32,19,08,1, 11.7,1,1, 3.751, 10563.572, 234.883, 52609.440 20/11/18,23:36:33,00,09,1, 11.8,1,1, 3.752, 10563.568, 234.883, 52609.440 20/11/18,23:36:33,01,09,1, 11.8,1,1, 3.752, 10563.556, 234.909, 52609.464 20/11/18,23:36:33,02,09,1, 11.8,1,1, 3.752, 10563.542, 234.880, 52609.411 20/11/18,23:36:33,03,09,1, 11.8,1,1, 3.752, 10563.558, 234.866, 52609.393 20/11/18,23:36:33,04,09,1, 11.8,1,1, 3.752, 10563.579, 234.891, 52609.419 20/11/18,23:36:33,05,09,1, 11.8,1,1, 3.752, 10563.557, 234.900, 52609.375 20/11/18,23:36:33,06,09,1, 11.8,1,1, 3.752, 10563.559, 234.837, 52609.370 20/11/18,23:36:33,07,09,1, 11.8,1,1, 3.752, 10563.580, 234.874, 52609.412 20/11/18,23:36:33,08,09,1, 11.8,1,1, 3.752, 10563.581, 234.891, 52609.415 20/11/18,23:36:33,09,09,1, 11.8,1,1, 3.752, 10563.570, 234.867, 52609.404 20/11/18,23:36:33,10,09,1, 11.8,1,1, 3.752, 10563.585, 234.856, 52609.380 20/11/18,23:36:33,11,09,1, 11.8,1,1, 3.752, 10563.574, 234.901, 52609.418 20/11/18,23:36:33,12,09,1, 11.8,1,1, 3.752, 10563.559, 234.867, 52609.391 20/11/18,23:36:33,13,09,1, 11.8,1,1, 3.752, 10563.584, 234.857, 52609.418 20/11/18,23:36:33,14,09,1, 11.8,1,1, 3.752, 10563.576, 234.873, 52609.423 20/11/18,23:36:33,15,09,1, 11.8,1,1, 3.752, 10563.579, 234.888, 52609.378 20/11/18,23:36:33,16,09,1, 11.8,1,1, 3.752, 10563.594, 234.871, 52609.375 20/11/18,23:36:33,17,09,1, 11.8,1,1, 3.752, 10563.569, 234.865, 52609.182 20/11/18,23:36:33,18,09,1, 11.8,1,1, 3.752, 10563.573, 234.854, 52609.455 20/11/18,23:36:33,19,09,1, 11.8,1,1, 3.752, 10563.600, 234.876, 52609.398 20/11/18,23:36:34,00,10,1, 11.9,1,1, 3.756, 10563.593, 234.876, 52609.398 20/11/18,23:36:34,01,10,1, 11.9,1,1, 3.756, 10563.556, 234.882, 52609.375 20/11/18,23:36:34,02,10,1, 11.9,1,1, 3.756, 10563.546, 234.864, 52609.340 20/11/18,23:36:34,03,10,1, 11.9,1,1, 3.756, 10563.572, 234.845, 52609.320 20/11/18,23:36:34,04,10,1, 11.9,1,1, 3.756, 10563.606, 234.862, 52609.395 20/11/18,23:36:34,05,10,1, 11.9,1,1, 3.756, 10563.572, 234.851, 52609.349 20/11/18,23:36:34,06,10,1, 11.9,1,1, 3.756, 10563.570, 234.831, 52609.369 20/11/18,23:36:34,07,10,1, 11.9,1,1, 3.756, 10563.573, 234.864, 52609.358 20/11/18,23:36:34,08,10,1, 11.9,1,1, 3.756, 10563.576, 234.883, 52609.373 20/11/18,23:36:34,09,10,1, 11.9,1,1, 3.756, 10563.600, 234.845, 52609.356 20/11/18,23:36:34,10,10,1, 11.9,1,1, 3.756, 10563.601, 234.870, 52609.362 20/11/18,23:36:34,11,10,1, 11.9,1,1, 3.756, 10563.595, 234.852, 52609.382 20/11/18,23:36:34,12,10,1, 11.9,1,1, 3.756, 10563.586, 234.877, 52609.603 20/11/18,23:36:34,13,10,1, 11.9,1,1, 3.756, 10563.603, 234.875, 52609.448 20/11/18,23:36:34,14,10,1, 11.9,1,1, 3.756, 10563.643, 234.865, 52609.398 20/11/18,23:36:34,15,10,1, 11.9,1,1, 3.756, 10563.617, 234.860, 52609.376 20/11/18,23:36:34,16,10,1, 11.9,1,1, 3.756, 10563.586, 234.839, 52609.359 20/11/18,23:36:34,17,10,1, 11.9,1,1, 3.756, 10563.607, 234.871, 52609.340 20/11/18,23:36:34,18,10,1, 11.9,1,1, 3.756, 10563.597, 234.844, 52609.339 20/11/18,23:36:34,19,10,1, 11.9,1,1, 3.756, 10563.565, 234.830, 52609.295 20/11/18,23:36:35,00,10,1, 11.8,1,1, 3.756, 10563.560, 234.830, 52609.295 20/11/18,23:36:35,01,10,1, 11.8,1,1, 3.756, 10563.574, 234.869, 52609.360 20/11/18,23:36:35,02,10,1, 11.8,1,1, 3.756, 10563.575, 234.827, 52609.368 20/11/18,23:36:35,03,10,1, 11.8,1,1, 3.756, 10563.598, 234.846, 52609.378 20/11/18,23:36:35,04,10,1, 11.8,1,1, 3.756, 10563.609, 234.853, 52609.384 20/11/18,23:36:35,05,10,1, 11.8,1,1, 3.756, 10563.611, 234.837, 52609.350 20/11/18,23:36:35,06,10,1, 11.8,1,1, 3.756, 10563.587, 234.828, 52609.358 20/11/18,23:36:35,07,10,1, 11.8,1,1, 3.756, 10563.595, 234.835, 52609.401 20/11/18,23:36:35,08,10,1, 11.8,1,1, 3.756, 10563.579, 234.798, 52609.390 20/11/18,23:36:35,09,10,1, 11.8,1,1, 3.756, 10563.580, 234.830, 52609.387 20/11/18,23:36:35,10,10,1, 11.8,1,1, 3.756, 10563.600, 234.817, 52609.366 20/11/18,23:36:35,11,10,1, 11.8,1,1, 3.756, 10563.588, 234.794, 52609.398 20/11/18,23:36:35,12,10,1, 11.8,1,1, 3.756, 10563.591, 234.804, 52609.389 20/11/18,23:36:35,13,10,1, 11.8,1,1, 3.756, 10563.583, 234.813, 52609.414 20/11/18,23:36:35,14,10,1, 11.8,1,1, 3.756, 10563.581, 234.807, 52609.401 20/11/18,23:36:35,15,10,1, 11.8,1,1, 3.756, 10563.584, 234.790, 52609.389 20/11/18,23:36:35,16,10,1, 11.8,1,1, 3.756, 10563.581, 234.799, 52609.365 20/11/18,23:36:35,17,10,1, 11.8,1,1, 3.756, 10563.580, 234.833, 52609.368 20/11/18,23:36:35,18,10,1, 11.8,1,1, 3.756, 10563.578, 234.806, 52609.317 20/11/18,23:36:35,19,10,1, 11.8,1,1, 3.756, 10563.587, 234.811, 52609.360 20/11/18,23:36:36,00,10,1, 11.9,1,1, 3.756, 10563.585, 234.811, 52609.360 20/11/18,23:36:36,01,10,1, 11.9,1,1, 3.756, 10563.592, 234.797, 52609.361 20/11/18,23:36:36,02,10,1, 11.9,1,1, 3.756, 10563.570, 234.799, 52609.347 20/11/18,23:36:36,03,10,1, 11.9,1,1, 3.756, 10563.592, 234.807, 52609.364 20/11/18,23:36:36,04,10,1, 11.9,1,1, 3.756, 10563.559, 234.810, 52609.372 20/11/18,23:36:36,05,10,1, 11.9,1,1, 3.756, 10563.567, 234.795, 52609.343 20/11/18,23:36:36,06,10,1, 11.9,1,1, 3.756, 10563.559, 234.815, 52609.353 20/11/18,23:36:36,07,10,1, 11.9,1,1, 3.756, 10563.571, 234.821, 52609.361 20/11/18,23:36:36,08,10,1, 11.9,1,1, 3.756, 10563.568, 234.814, 52609.342 20/11/18,23:36:36,09,10,1, 11.9,1,1, 3.756, 10563.584, 234.818, 52609.365 20/11/18,23:36:36,10,10,1, 11.9,1,1, 3.756, 10563.602, 234.801, 52609.366 20/11/18,23:36:36,11,10,1, 11.9,1,1, 3.756, 10563.578, 234.805, 52609.318 20/11/18,23:36:36,12,10,1, 11.9,1,1, 3.756, 10563.605, 234.779, 52609.323 20/11/18,23:36:36,13,10,1, 11.9,1,1, 3.756, 10563.580, 234.804, 52609.325 20/11/18,23:36:36,14,10,1, 11.9,1,1, 3.756, 10563.608, 234.814, 52609.353 20/11/18,23:36:36,15,10,1, 11.9,1,1, 3.756, 10563.604, 234.799, 52609.343 20/11/18,23:36:36,16,10,1, 11.9,1,1, 3.756, 10563.613, 234.798, 52609.358 20/11/18,23:36:36,17,10,1, 11.9,1,1, 3.756, 10563.611, 234.801, 52609.356 20/11/18,23:36:36,18,10,1, 11.9,1,1, 3.756, 10563.611, 234.784, 52609.339 20/11/18,23:36:36,19,10,1, 11.9,1,1, 3.756, 10563.621, 234.787, 52609.344 20/11/18,23:36:37,00,10,1, 11.8,1,1, 3.754, 10563.618, 234.787, 52609.344 20/11/18,23:36:37,01,10,1, 11.8,1,1, 3.754, 10563.604, 234.787, 52609.335 20/11/18,23:36:37,02,10,1, 11.8,1,1, 3.754, 10563.610, 234.797, 52609.354 20/11/18,23:36:37,03,10,1, 11.8,1,1, 3.754, 10563.626, 234.814, 52609.383 20/11/18,23:36:37,04,10,1, 11.8,1,1, 3.754, 10563.614, 234.779, 52609.341 20/11/18,23:36:37,05,10,1, 11.8,1,1, 3.754, 10563.636, 234.774, 52609.313 20/11/18,23:36:37,06,10,1, 11.8,1,1, 3.754, 10563.646, 234.789, 52609.314 20/11/18,23:36:37,07,10,1, 11.8,1,1, 3.754, 10563.615, 234.791, 52609.322 20/11/18,23:36:37,08,10,1, 11.8,1,1, 3.754, 10563.609, 234.739, 52609.313 20/11/18,23:36:37,09,10,1, 11.8,1,1, 3.754, 10563.626, 234.777, 52609.364 20/11/18,23:36:37,10,10,1, 11.8,1,1, 3.754, 10563.632, 234.780, 52609.331 20/11/18,23:36:37,11,10,1, 11.8,1,1, 3.754, 10563.633, 234.769, 52609.344 20/11/18,23:36:37,12,10,1, 11.8,1,1, 3.754, 10563.627, 234.766, 52609.338 20/11/18,23:36:37,13,10,1, 11.8,1,1, 3.754, 10563.644, 234.770, 52609.341 20/11/18,23:36:37,14,10,1, 11.8,1,1, 3.754, 10563.629, 234.778, 52609.336 20/11/18,23:36:37,15,10,1, 11.8,1,1, 3.754, 10563.611, 234.766, 52609.313 20/11/18,23:36:37,16,10,1, 11.8,1,1, 3.754, 10563.631, 234.793, 52609.348 20/11/18,23:36:37,17,10,1, 11.8,1,1, 3.754, 10563.617, 234.787, 52609.346 20/11/18,23:36:37,18,10,1, 11.8,1,1, 3.754, 10563.595, 234.754, 52609.339 20/11/18,23:36:37,19,10,1, 11.8,1,1, 3.754, 10563.645, 234.755, 52609.326 20/11/18,23:36:38,00,08,1, 11.8,1,1, 3.752, 10563.643, 234.755, 52609.326 20/11/18,23:36:38,01,08,1, 11.8,1,1, 3.752, 10563.606, 234.736, 52609.308 20/11/18,23:36:38,02,08,1, 11.8,1,1, 3.752, 10563.616, 234.733, 52609.323 20/11/18,23:36:38,03,08,1, 11.8,1,1, 3.752, 10563.629, 234.743, 52609.328 20/11/18,23:36:38,04,08,1, 11.8,1,1, 3.752, 10563.604, 234.737, 52609.325 20/11/18,23:36:38,05,08,1, 11.8,1,1, 3.752, 10563.622, 234.756, 52609.381 20/11/18,23:36:38,06,08,1, 11.8,1,1, 3.752, 10563.573, 234.750, 52609.273 20/11/18,23:36:38,07,08,1, 11.8,1,1, 3.752, 10563.627, 234.757, 52609.374 20/11/18,23:36:38,08,08,1, 11.8,1,1, 3.752, 10563.601, 234.734, 52609.333 20/11/18,23:36:38,09,08,1, 11.8,1,1, 3.752, 10563.619, 234.754, 52609.325 20/11/18,23:36:38,10,08,1, 11.8,1,1, 3.752, 10563.586, 234.743, 52609.270 20/11/18,23:36:38,11,08,1, 11.8,1,1, 3.752, 10563.605, 234.737, 52609.262 20/11/18,23:36:38,12,08,1, 11.8,1,1, 3.752, 10563.606, 234.737, 52609.311 20/11/18,23:36:38,13,08,1, 11.8,1,1, 3.752, 10563.601, 234.763, 52609.306 20/11/18,23:36:38,14,08,1, 11.8,1,1, 3.752, 10563.615, 234.762, 52609.302 20/11/18,23:36:38,15,08,1, 11.8,1,1, 3.752, 10563.626, 234.746, 52609.318 20/11/18,23:36:38,16,08,1, 11.8,1,1, 3.752, 10563.626, 234.752, 52609.312 20/11/18,23:36:38,17,08,1, 11.8,1,1, 3.752, 10563.600, 234.750, 52609.321 20/11/18,23:36:38,18,08,1, 11.8,1,1, 3.752, 10563.614, 234.728, 52609.324 20/11/18,23:36:38,19,08,1, 11.8,1,1, 3.752, 10563.620, 234.747, 52609.332 20/11/18,23:36:39,00,08,1, 11.8,1,1, 3.754, 10563.618, 234.747, 52609.332 20/11/18,23:36:39,01,08,1, 11.8,1,1, 3.754, 10563.603, 234.727, 52609.319 20/11/18,23:36:39,02,08,1, 11.8,1,1, 3.754, 10563.601, 234.736, 52609.280 20/11/18,23:36:39,03,08,1, 11.8,1,1, 3.754, 10563.622, 234.733, 52609.310 20/11/18,23:36:39,04,08,1, 11.8,1,1, 3.754, 10563.627, 234.719, 52609.322 20/11/18,23:36:39,05,08,1, 11.8,1,1, 3.754, 10563.608, 234.706, 52609.306 20/11/18,23:36:39,06,08,1, 11.8,1,1, 3.754, 10563.627, 234.733, 52609.331 20/11/18,23:36:39,07,08,1, 11.8,1,1, 3.754, 10563.646, 234.726, 52609.332 20/11/18,23:36:39,08,08,1, 11.8,1,1, 3.754, 10563.599, 234.718, 52609.286 20/11/18,23:36:39,09,08,1, 11.8,1,1, 3.754, 10563.643, 234.725, 52609.271 20/11/18,23:36:39,10,08,1, 11.8,1,1, 3.754, 10563.653, 234.757, 52609.346 20/11/18,23:36:39,11,08,1, 11.8,1,1, 3.754, 10563.635, 234.711, 52609.299 20/11/18,23:36:39,12,08,1, 11.8,1,1, 3.754, 10563.636, 234.707, 52609.292 20/11/18,23:36:39,13,08,1, 11.8,1,1, 3.754, 10563.623, 234.737, 52609.300 20/11/18,23:36:39,14,08,1, 11.8,1,1, 3.754, 10563.612, 234.718, 52609.295 20/11/18,23:36:39,15,08,1, 11.8,1,1, 3.754, 10563.642, 234.716, 52609.302 20/11/18,23:36:39,16,08,1, 11.8,1,1, 3.754, 10563.642, 234.722, 52609.302 20/11/18,23:36:39,17,08,1, 11.8,1,1, 3.754, 10563.637, 234.739, 52609.320 20/11/18,23:36:39,18,08,1, 11.8,1,1, 3.754, 10563.634, 234.720, 52609.310 20/11/18,23:36:39,19,08,1, 11.8,1,1, 3.754, 10563.656, 234.703, 52609.309 20/11/18,23:36:40,00,10,1, 11.9,1,1, 3.753, 10563.651, 234.703, 52609.309 20/11/18,23:36:40,01,10,1, 11.9,1,1, 3.753, 10563.642, 234.684, 52609.266 20/11/18,23:36:40,02,10,1, 11.9,1,1, 3.753, 10563.639, 234.693, 52609.276 20/11/18,23:36:40,03,10,1, 11.9,1,1, 3.753, 10563.645, 234.710, 52609.256 20/11/18,23:36:40,04,10,1, 11.9,1,1, 3.753, 10563.650, 234.718, 52609.281 20/11/18,23:36:40,05,10,1, 11.9,1,1, 3.753, 10563.626, 234.713, 52609.282 20/11/18,23:36:40,06,10,1, 11.9,1,1, 3.753, 10563.655, 234.698, 52609.300 20/11/18,23:36:40,07,10,1, 11.9,1,1, 3.753, 10563.657, 234.707, 52609.329 20/11/18,23:36:40,08,10,1, 11.9,1,1, 3.753, 10563.641, 234.712, 52609.310 20/11/18,23:36:40,09,10,1, 11.9,1,1, 3.753, 10563.626, 234.682, 52609.293 20/11/18,23:36:40,10,10,1, 11.9,1,1, 3.753, 10563.651, 234.670, 52609.260 20/11/18,23:36:40,11,10,1, 11.9,1,1, 3.753, 10563.656, 234.684, 52609.249 20/11/18,23:36:40,12,10,1, 11.9,1,1, 3.753, 10563.650, 234.689, 52609.292 20/11/18,23:36:40,13,10,1, 11.9,1,1, 3.753, 10563.638, 234.703, 52609.310 20/11/18,23:36:40,14,10,1, 11.9,1,1, 3.753, 10563.682, 234.707, 52609.295 20/11/18,23:36:40,15,10,1, 11.9,1,1, 3.753, 10563.674, 234.674, 52609.265 20/11/18,23:36:40,16,10,1, 11.9,1,1, 3.753, 10563.647, 234.691, 52609.291 20/11/18,23:36:40,17,10,1, 11.9,1,1, 3.753, 10563.653, 234.699, 52609.299 20/11/18,23:36:40,18,10,1, 11.9,1,1, 3.753, 10563.640, 234.687, 52609.283 20/11/18,23:36:40,19,10,1, 11.9,1,1, 3.753, 10563.635, 234.653, 52609.266 20/11/18,23:36:41,00,09,1, 11.7,1,1, 3.752, 10563.635, 234.653, 52609.266 20/11/18,23:36:41,01,09,1, 11.7,1,1, 3.752, 10563.673, 234.677, 52609.269 20/11/18,23:36:41,02,09,1, 11.7,1,1, 3.752, 10563.659, 234.644, 52609.296 20/11/18,23:36:41,03,09,1, 11.7,1,1, 3.752, 10563.650, 234.672, 52609.280 20/11/18,23:36:41,04,09,1, 11.7,1,1, 3.752, 10563.649, 234.696, 52609.288 20/11/18,23:36:41,05,09,1, 11.7,1,1, 3.752, 10563.633, 234.673, 52609.281 20/11/18,23:36:41,06,09,1, 11.7,1,1, 3.752, 10563.659, 234.702, 52609.258 20/11/18,23:36:41,07,09,1, 11.7,1,1, 3.752, 10563.669, 234.679, 52609.305 20/11/18,23:36:41,08,09,1, 11.7,1,1, 3.752, 10563.651, 234.672, 52609.271 20/11/18,23:36:41,09,09,1, 11.7,1,1, 3.752, 10563.668, 234.675, 52609.290 20/11/18,23:36:41,10,09,1, 11.7,1,1, 3.752, 10563.686, 234.675, 52609.319 20/11/18,23:36:41,11,09,1, 11.7,1,1, 3.752, 10563.639, 234.672, 52609.278 20/11/18,23:36:41,12,09,1, 11.7,1,1, 3.752, 10563.665, 234.680, 52609.318 20/11/18,23:36:41,13,09,1, 11.7,1,1, 3.752, 10563.654, 234.700, 52609.314 20/11/18,23:36:41,14,09,1, 11.7,1,1, 3.752, 10563.666, 234.677, 52609.307 20/11/18,23:36:41,15,09,1, 11.7,1,1, 3.752, 10563.652, 234.669, 52609.252 20/11/18,23:36:41,16,09,1, 11.7,1,1, 3.752, 10563.662, 234.689, 52609.313 20/11/18,23:36:41,17,09,1, 11.7,1,1, 3.752, 10563.681, 234.677, 52609.288 20/11/18,23:36:41,18,09,1, 11.7,1,1, 3.752, 10563.657, 234.676, 52609.281 20/11/18,23:36:41,19,09,1, 11.7,1,1, 3.752, 10563.667, 234.671, 52609.297 20/11/18,23:36:42,00,10,1, 11.9,1,1, 3.753, 10563.660, 234.671, 52609.297 20/11/18,23:36:42,01,10,1, 11.9,1,1, 3.753, 10563.670, 234.667, 52609.284 20/11/18,23:36:42,02,10,1, 11.9,1,1, 3.753, 10563.642, 234.668, 52609.242 20/11/18,23:36:42,03,10,1, 11.9,1,1, 3.753, 10563.682, 234.675, 52609.432 20/11/18,23:36:42,04,10,1, 11.9,1,1, 3.753, 10563.619, 234.672, 52609.197 20/11/18,23:36:42,05,10,1, 11.9,1,1, 3.753, 10563.662, 234.662, 52609.280 20/11/18,23:36:42,06,10,1, 11.9,1,1, 3.753, 10563.646, 234.668, 52609.288 20/11/18,23:36:42,07,10,1, 11.9,1,1, 3.753, 10563.669, 234.677, 52609.280 20/11/18,23:36:42,08,10,1, 11.9,1,1, 3.753, 10563.683, 234.673, 52609.256 20/11/18,23:36:42,09,10,1, 11.9,1,1, 3.753, 10563.662, 234.642, 52609.241 20/11/18,23:36:42,10,10,1, 11.9,1,1, 3.753, 10563.691, 234.697, 52609.286 20/11/18,23:36:42,11,10,1, 11.9,1,1, 3.753, 10563.671, 234.683, 52609.259 20/11/18,23:36:42,12,10,1, 11.9,1,1, 3.753, 10563.662, 234.648, 52609.218 20/11/18,23:36:42,13,10,1, 11.9,1,1, 3.753, 10563.681, 234.679, 52609.224 20/11/18,23:36:42,14,10,1, 11.9,1,1, 3.753, 10563.677, 234.663, 52609.236 20/11/18,23:36:42,15,10,1, 11.9,1,1, 3.753, 10563.674, 234.668, 52609.212 20/11/18,23:36:42,16,10,1, 11.9,1,1, 3.753, 10563.661, 234.641, 52609.251 20/11/18,23:36:42,17,10,1, 11.9,1,1, 3.753, 10563.689, 234.683, 52609.255 20/11/18,23:36:42,18,10,1, 11.9,1,1, 3.753, 10563.682, 234.661, 52609.277 20/11/18,23:36:42,19,10,1, 11.9,1,1, 3.753, 10563.679, 234.627, 52609.233 20/11/18,23:36:43,00,10,1, 11.9,1,1, 3.752, 10563.676, 234.627, 52609.233 20/11/18,23:36:43,01,10,1, 11.9,1,1, 3.752, 10563.694, 234.655, 52609.299 20/11/18,23:36:43,02,10,1, 11.9,1,1, 3.752, 10563.674, 234.648, 52609.276 20/11/18,23:36:43,03,10,1, 11.9,1,1, 3.752, 10563.677, 234.672, 52609.266 20/11/18,23:36:43,04,10,1, 11.9,1,1, 3.752, 10563.673, 234.676, 52609.259 20/11/18,23:36:43,05,10,1, 11.9,1,1, 3.752, 10563.650, 234.655, 52609.240 20/11/18,23:36:43,06,10,1, 11.9,1,1, 3.752, 10563.692, 234.654, 52609.233 20/11/18,23:36:43,07,10,1, 11.9,1,1, 3.752, 10563.692, 234.652, 52609.273 20/11/18,23:36:43,08,10,1, 11.9,1,1, 3.752, 10563.684, 234.650, 52609.230 20/11/18,23:36:43,09,10,1, 11.9,1,1, 3.752, 10563.684, 234.620, 52609.223 20/11/18,23:36:43,10,10,1, 11.9,1,1, 3.752, 10563.707, 234.650, 52609.238 20/11/18,23:36:43,11,10,1, 11.9,1,1, 3.752, 10563.683, 234.645, 52609.251 20/11/18,23:36:43,12,10,1, 11.9,1,1, 3.752, 10563.668, 234.635, 52609.221 20/11/18,23:36:43,13,10,1, 11.9,1,1, 3.752, 10563.703, 234.629, 52609.260 20/11/18,23:36:43,14,10,1, 11.9,1,1, 3.752, 10563.693, 234.612, 52609.266 20/11/18,23:36:43,15,10,1, 11.9,1,1, 3.752, 10563.697, 234.638, 52609.255 20/11/18,23:36:43,16,10,1, 11.9,1,1, 3.752, 10563.691, 234.621, 52609.243 20/11/18,23:36:43,17,10,1, 11.9,1,1, 3.752, 10563.680, 234.631, 52609.235 20/11/18,23:36:43,18,10,1, 11.9,1,1, 3.752, 10563.704, 234.642, 52609.241 20/11/18,23:36:43,19,10,1, 11.9,1,1, 3.752, 10563.694, 234.631, 52609.266 20/11/18,23:36:44,00,10,1, 11.9,1,1, 3.753, 10563.693, 234.631, 52609.266 20/11/18,23:36:44,01,10,1, 11.9,1,1, 3.753, 10563.706, 234.624, 52609.243 20/11/18,23:36:44,02,10,1, 11.9,1,1, 3.753, 10563.710, 234.633, 52609.249 20/11/18,23:36:44,03,10,1, 11.9,1,1, 3.753, 10563.700, 234.625, 52609.286 20/11/18,23:36:44,04,10,1, 11.9,1,1, 3.753, 10563.719, 234.633, 52609.265 20/11/18,23:36:44,05,10,1, 11.9,1,1, 3.753, 10563.687, 234.625, 52609.256 20/11/18,23:36:44,06,10,1, 11.9,1,1, 3.753, 10563.655, 234.630, 52609.267 20/11/18,23:36:44,07,10,1, 11.9,1,1, 3.753, 10563.694, 234.647, 52609.259 20/11/18,23:36:44,08,10,1, 11.9,1,1, 3.753, 10563.710, 234.632, 52609.319 20/11/18,23:36:44,09,10,1, 11.9,1,1, 3.753, 10563.676, 234.640, 52609.238 20/11/18,23:36:44,10,10,1, 11.9,1,1, 3.753, 10563.699, 234.627, 52609.245 20/11/18,23:36:44,11,10,1, 11.9,1,1, 3.753, 10563.686, 234.624, 52609.239 20/11/18,23:36:44,12,10,1, 11.9,1,1, 3.753, 10563.689, 234.584, 52609.264 20/11/18,23:36:44,13,10,1, 11.9,1,1, 3.753, 10563.700, 234.618, 52609.251 20/11/18,23:36:44,14,10,1, 11.9,1,1, 3.753, 10563.699, 234.614, 52609.268 20/11/18,23:36:44,15,10,1, 11.9,1,1, 3.753, 10563.695, 234.635, 52609.278 20/11/18,23:36:44,16,10,1, 11.9,1,1, 3.753, 10563.688, 234.608, 52609.259 20/11/18,23:36:44,17,10,1, 11.9,1,1, 3.753, 10563.696, 234.634, 52609.285 20/11/18,23:36:44,18,10,1, 11.9,1,1, 3.753, 10563.716, 234.613, 52609.268 20/11/18,23:36:44,19,10,1, 11.9,1,1, 3.753, 10563.706, 234.601, 52609.239 20/11/18,23:36:45,00,10,1, 11.8,1,1, 3.756, 10563.701, 234.601, 52609.239 20/11/18,23:36:45,01,10,1, 11.8,1,1, 3.756, 10563.712, 234.618, 52609.265 20/11/18,23:36:45,02,10,1, 11.8,1,1, 3.756, 10563.697, 234.588, 52609.233 20/11/18,23:36:45,03,10,1, 11.8,1,1, 3.756, 10563.685, 234.602, 52609.244 20/11/18,23:36:45,04,10,1, 11.8,1,1, 3.756, 10563.725, 234.645, 52609.274 20/11/18,23:36:45,05,10,1, 11.8,1,1, 3.756, 10563.689, 234.590, 52609.244 20/11/18,23:36:45,06,10,1, 11.8,1,1, 3.756, 10563.690, 234.612, 52609.220 20/11/18,23:36:45,07,10,1, 11.8,1,1, 3.756, 10563.732, 234.632, 52609.255 20/11/18,23:36:45,08,10,1, 11.8,1,1, 3.756, 10563.729, 234.630, 52609.261 20/11/18,23:36:45,09,10,1, 11.8,1,1, 3.756, 10563.720, 234.591, 52609.245 20/11/18,23:36:45,10,10,1, 11.8,1,1, 3.756, 10563.725, 234.619, 52609.254 20/11/18,23:36:45,11,10,1, 11.8,1,1, 3.756, 10563.708, 234.638, 52609.273 20/11/18,23:36:45,12,10,1, 11.8,1,1, 3.756, 10563.728, 234.596, 52609.242 20/11/18,23:36:45,13,10,1, 11.8,1,1, 3.756, 10563.700, 234.586, 52609.217 20/11/18,23:36:45,14,10,1, 11.8,1,1, 3.756, 10563.715, 234.598, 52609.232 20/11/18,23:36:45,15,10,1, 11.8,1,1, 3.756, 10563.744, 234.598, 52609.087 20/11/18,23:36:45,16,10,1, 11.8,1,1, 3.756, 10563.688, 234.558, 52609.169 20/11/18,23:36:45,17,10,1, 11.8,1,1, 3.756, 10563.685, 234.564, 52609.210 20/11/18,23:36:45,18,10,1, 11.8,1,1, 3.756, 10563.704, 234.582, 52609.221 20/11/18,23:36:45,19,10,1, 11.8,1,1, 3.756, 10563.700, 234.578, 52609.205 20/11/18,23:36:46,00,09,1, 11.9,1,1, 3.751, 10563.693, 234.578, 52609.205 20/11/18,23:36:46,01,09,1, 11.9,1,1, 3.751, 10563.719, 234.582, 52609.199 20/11/18,23:36:46,02,09,1, 11.9,1,1, 3.751, 10563.715, 234.595, 52609.194 20/11/18,23:36:46,03,09,1, 11.9,1,1, 3.751, 10563.699, 234.572, 52609.200 20/11/18,23:36:46,04,09,1, 11.9,1,1, 3.751, 10563.708, 234.603, 52609.199 20/11/18,23:36:46,05,09,1, 11.9,1,1, 3.751, 10563.708, 234.578, 52609.255 20/11/18,23:36:46,06,09,1, 11.9,1,1, 3.751, 10563.740, 234.572, 52609.246 20/11/18,23:36:46,07,09,1, 11.9,1,1, 3.751, 10563.715, 234.581, 52609.219 20/11/18,23:36:46,08,09,1, 11.9,1,1, 3.751, 10563.738, 234.572, 52609.202 20/11/18,23:36:46,09,09,1, 11.9,1,1, 3.751, 10563.727, 234.586, 52609.252 20/11/18,23:36:46,10,09,1, 11.9,1,1, 3.751, 10563.711, 234.552, 52609.186 20/11/18,23:36:46,11,09,1, 11.9,1,1, 3.751, 10563.734, 234.596, 52609.259 20/11/18,23:36:46,12,09,1, 11.9,1,1, 3.751, 10563.720, 234.572, 52609.212 20/11/18,23:36:46,13,09,1, 11.9,1,1, 3.751, 10563.714, 234.562, 52609.184 20/11/18,23:36:46,14,09,1, 11.9,1,1, 3.751, 10563.735, 234.575, 52609.246 20/11/18,23:36:46,15,09,1, 11.9,1,1, 3.751, 10563.744, 234.584, 52609.217 20/11/18,23:36:46,16,09,1, 11.9,1,1, 3.751, 10563.724, 234.577, 52609.242 20/11/18,23:36:46,17,09,1, 11.9,1,1, 3.751, 10563.719, 234.564, 52609.228 20/11/18,23:36:46,18,09,1, 11.9,1,1, 3.751, 10563.730, 234.579, 52609.204 20/11/18,23:36:46,19,09,1, 11.9,1,1, 3.751, 10563.760, 234.554, 52609.159 20/11/18,23:36:47,00,10,1, 11.9,1,1, 3.753, 10563.760, 234.554, 52609.159 20/11/18,23:36:47,01,10,1, 11.9,1,1, 3.753, 10563.729, 234.551, 52609.243 20/11/18,23:36:47,02,10,1, 11.9,1,1, 3.753, 10563.755, 234.565, 52609.224 20/11/18,23:36:47,03,10,1, 11.9,1,1, 3.753, 10563.723, 234.567, 52609.199 20/11/18,23:36:47,04,10,1, 11.9,1,1, 3.753, 10563.759, 234.548, 52609.226 20/11/18,23:36:47,05,10,1, 11.9,1,1, 3.753, 10563.729, 234.560, 52609.218 20/11/18,23:36:47,06,10,1, 11.9,1,1, 3.753, 10563.749, 234.562, 52609.195 20/11/18,23:36:47,07,10,1, 11.9,1,1, 3.753, 10563.767, 234.544, 52609.220 20/11/18,23:36:47,08,10,1, 11.9,1,1, 3.753, 10563.753, 234.562, 52609.279 20/11/18,23:36:47,09,10,1, 11.9,1,1, 3.753, 10563.752, 234.579, 52609.273 20/11/18,23:36:47,10,10,1, 11.9,1,1, 3.753, 10563.752, 234.569, 52609.242 20/11/18,23:36:47,11,10,1, 11.9,1,1, 3.753, 10563.742, 234.551, 52609.224 20/11/18,23:36:47,12,10,1, 11.9,1,1, 3.753, 10563.770, 234.564, 52609.242 20/11/18,23:36:47,13,10,1, 11.9,1,1, 3.753, 10563.766, 234.553, 52609.222 20/11/18,23:36:47,14,10,1, 11.9,1,1, 3.753, 10563.759, 234.551, 52609.228 20/11/18,23:36:47,15,10,1, 11.9,1,1, 3.753, 10563.745, 234.570, 52609.345 20/11/18,23:36:47,16,10,1, 11.9,1,1, 3.753, 10563.756, 234.557, 52609.129 20/11/18,23:36:47,17,10,1, 11.9,1,1, 3.753, 10563.750, 234.546, 52609.168 20/11/18,23:36:47,18,10,1, 11.9,1,1, 3.753, 10563.770, 234.579, 52609.188 20/11/18,23:36:47,19,10,1, 11.9,1,1, 3.753, 10563.788, 234.570, 52609.239 20/11/18,23:36:48,00,08,1, 11.9,1,1, 3.753, 10563.785, 234.570, 52609.239 20/11/18,23:36:48,01,08,1, 11.9,1,1, 3.753, 10563.768, 234.534, 52609.193 20/11/18,23:36:48,02,08,1, 11.9,1,1, 3.753, 10563.773, 234.565, 52609.255 20/11/18,23:36:48,03,08,1, 11.9,1,1, 3.753, 10563.759, 234.562, 52609.239 20/11/18,23:36:48,04,08,1, 11.9,1,1, 3.753, 10563.749, 234.537, 52609.215 20/11/18,23:36:48,05,08,1, 11.9,1,1, 3.753, 10563.770, 234.543, 52609.235 20/11/18,23:36:48,06,08,1, 11.9,1,1, 3.753, 10563.786, 234.583, 52609.539 20/11/18,23:36:48,07,08,1, 11.9,1,1, 3.753, 10563.805, 234.551, 52609.228 20/11/18,23:36:48,08,08,1, 11.9,1,1, 3.753, 10563.777, 234.545, 52609.188 20/11/18,23:36:48,09,08,1, 11.9,1,1, 3.753, 10563.780, 234.573, 52609.189 20/11/18,23:36:48,10,08,1, 11.9,1,1, 3.753, 10563.776, 234.559, 52609.236 20/11/18,23:36:48,11,08,1, 11.9,1,1, 3.753, 10563.755, 234.549, 52609.198 20/11/18,23:36:48,12,08,1, 11.9,1,1, 3.753, 10563.775, 234.581, 52609.211 20/11/18,23:36:48,13,08,1, 11.9,1,1, 3.753, 10563.772, 234.555, 52609.210 20/11/18,23:36:48,14,08,1, 11.9,1,1, 3.753, 10563.787, 234.563, 52609.219 20/11/18,23:36:48,15,08,1, 11.9,1,1, 3.753, 10563.766, 234.552, 52609.243 20/11/18,23:36:48,16,08,1, 11.9,1,1, 3.753, 10563.760, 234.573, 52609.211 20/11/18,23:36:48,17,08,1, 11.9,1,1, 3.753, 10563.760, 234.553, 52609.206 20/11/18,23:36:48,18,08,1, 11.9,1,1, 3.753, 10563.757, 234.538, 52609.226 20/11/18,23:36:48,19,08,1, 11.9,1,1, 3.753, 10563.775, 234.560, 52609.246 20/11/18,23:36:49,00,10,1, 11.9,1,1, 3.754, 10563.768, 234.560, 52609.246 20/11/18,23:36:49,01,10,1, 11.9,1,1, 3.754, 10563.776, 234.541, 52609.232 20/11/18,23:36:49,02,10,1, 11.9,1,1, 3.754, 10563.755, 234.545, 52609.226 20/11/18,23:36:49,03,10,1, 11.9,1,1, 3.754, 10563.769, 234.550, 52609.228 20/11/18,23:36:49,04,10,1, 11.9,1,1, 3.754, 10563.749, 234.542, 52609.238 20/11/18,23:36:49,05,10,1, 11.9,1,1, 3.754, 10563.765, 234.522, 52609.202 20/11/18,23:36:49,06,10,1, 11.9,1,1, 3.754, 10563.780, 234.539, 52609.222 20/11/18,23:36:49,07,10,1, 11.9,1,1, 3.754, 10563.732, 234.527, 52609.176 20/11/18,23:36:49,08,10,1, 11.9,1,1, 3.754, 10563.754, 234.530, 52609.216 20/11/18,23:36:49,09,10,1, 11.9,1,1, 3.754, 10563.779, 234.529, 52609.204 20/11/18,23:36:49,10,10,1, 11.9,1,1, 3.754, 10563.768, 234.529, 52609.204 20/11/18,23:36:49,11,10,1, 11.9,1,1, 3.754, 10563.746, 234.514, 52609.200 20/11/18,23:36:49,12,10,1, 11.9,1,1, 3.754, 10563.756, 234.511, 52609.216 20/11/18,23:36:49,13,10,1, 11.9,1,1, 3.754, 10563.770, 234.541, 52609.227 20/11/18,23:36:49,14,10,1, 11.9,1,1, 3.754, 10563.762, 234.530, 52609.197 20/11/18,23:36:49,15,10,1, 11.9,1,1, 3.754, 10563.750, 234.532, 52609.189 20/11/18,23:36:49,16,10,1, 11.9,1,1, 3.754, 10563.772, 234.519, 52609.232 20/11/18,23:36:49,17,10,1, 11.9,1,1, 3.754, 10563.776, 234.520, 52609.188 20/11/18,23:36:49,18,10,1, 11.9,1,1, 3.754, 10563.753, 234.510, 52609.211 20/11/18,23:36:49,19,10,1, 11.9,1,1, 3.754, 10563.763, 234.530, 52609.203 20/11/18,23:36:50,00,10,1, 11.9,1,1, 3.752, 10563.760, 234.530, 52609.203 20/11/18,23:36:50,01,10,1, 11.9,1,1, 3.752, 10563.748, 234.532, 52609.194 20/11/18,23:36:50,02,10,1, 11.9,1,1, 3.752, 10563.743, 234.531, 52609.233 20/11/18,23:36:50,03,10,1, 11.9,1,1, 3.752, 10563.769, 234.535, 52609.219 20/11/18,23:36:50,04,10,1, 11.9,1,1, 3.752, 10563.756, 234.516, 52609.173 20/11/18,23:36:50,05,10,1, 11.9,1,1, 3.752, 10563.743, 234.499, 52609.168 20/11/18,23:36:50,06,10,1, 11.9,1,1, 3.752, 10563.726, 234.512, 52609.212 20/11/18,23:36:50,07,10,1, 11.9,1,1, 3.752, 10563.769, 234.520, 52609.206 20/11/18,23:36:50,08,10,1, 11.9,1,1, 3.752, 10563.761, 234.479, 52609.162 20/11/18,23:36:50,09,10,1, 11.9,1,1, 3.752, 10563.748, 234.500, 52609.135 20/11/18,23:36:50,10,10,1, 11.9,1,1, 3.752, 10563.791, 234.509, 52609.180 20/11/18,23:36:50,11,10,1, 11.9,1,1, 3.752, 10563.777, 234.492, 52609.200 20/11/18,23:36:50,12,10,1, 11.9,1,1, 3.752, 10563.759, 234.512, 52609.180 20/11/18,23:36:50,13,10,1, 11.9,1,1, 3.752, 10563.762, 234.500, 52609.187 20/11/18,23:36:50,14,10,1, 11.9,1,1, 3.752, 10563.796, 234.508, 52609.224 20/11/18,23:36:50,15,10,1, 11.9,1,1, 3.752, 10563.782, 234.503, 52609.197 20/11/18,23:36:50,16,10,1, 11.9,1,1, 3.752, 10563.790, 234.491, 52609.181 20/11/18,23:36:50,17,10,1, 11.9,1,1, 3.752, 10563.779, 234.504, 52609.165 20/11/18,23:36:50,18,10,1, 11.9,1,1, 3.752, 10563.800, 234.477, 52609.154 20/11/18,23:36:50,19,10,1, 11.9,1,1, 3.752, 10563.803, 234.464, 52609.170 20/11/18,23:36:51,00,10,1, 11.9,1,1, 3.753, 10563.802, 234.464, 52609.170 20/11/18,23:36:51,01,10,1, 11.9,1,1, 3.753, 10563.800, 234.526, 52609.165 20/11/18,23:36:51,02,10,1, 11.9,1,1, 3.753, 10563.777, 234.502, 52609.137 20/11/18,23:36:51,03,10,1, 11.9,1,1, 3.753, 10563.803, 234.495, 52609.145 20/11/18,23:36:51,04,10,1, 11.9,1,1, 3.753, 10563.816, 234.509, 52609.193 20/11/18,23:36:51,05,10,1, 11.9,1,1, 3.753, 10563.809, 234.475, 52609.109 20/11/18,23:36:51,06,10,1, 11.9,1,1, 3.753, 10563.799, 234.488, 52609.153 20/11/18,23:36:51,07,10,1, 11.9,1,1, 3.753, 10563.805, 234.508, 52609.171 20/11/18,23:36:51,08,10,1, 11.9,1,1, 3.753, 10563.766, 234.495, 52609.155 20/11/18,23:36:51,09,10,1, 11.9,1,1, 3.753, 10563.788, 234.486, 52609.215 20/11/18,23:36:51,10,10,1, 11.9,1,1, 3.753, 10563.766, 234.471, 52609.095 20/11/18,23:36:51,11,10,1, 11.9,1,1, 3.753, 10563.817, 234.518, 52609.177 20/11/18,23:36:51,12,10,1, 11.9,1,1, 3.753, 10563.801, 234.488, 52609.156 20/11/18,23:36:51,13,10,1, 11.9,1,1, 3.753, 10563.795, 234.469, 52609.152 20/11/18,23:36:51,14,10,1, 11.9,1,1, 3.753, 10563.812, 234.503, 52609.198 20/11/18,23:36:51,15,10,1, 11.9,1,1, 3.753, 10563.816, 234.508, 52609.154 20/11/18,23:36:51,16,10,1, 11.9,1,1, 3.753, 10563.825, 234.468, 52609.169 20/11/18,23:36:51,17,10,1, 11.9,1,1, 3.753, 10563.819, 234.478, 52609.173 20/11/18,23:36:51,18,10,1, 11.9,1,1, 3.753, 10563.812, 234.467, 52609.185 20/11/18,23:36:51,19,10,1, 11.9,1,1, 3.753, 10563.816, 234.472, 52609.181 20/11/18,23:36:52,00,09,1, 11.9,1,1, 3.750, 10563.810, 234.472, 52609.181 20/11/18,23:36:52,01,09,1, 11.9,1,1, 3.750, 10563.831, 234.499, 52609.189 20/11/18,23:36:52,02,09,1, 11.9,1,1, 3.750, 10563.833, 234.486, 52609.186 20/11/18,23:36:52,03,09,1, 11.9,1,1, 3.750, 10563.809, 234.459, 52609.157 20/11/18,23:36:52,04,09,1, 11.9,1,1, 3.750, 10563.808, 234.489, 52609.160 20/11/18,23:36:52,05,09,1, 11.9,1,1, 3.750, 10563.815, 234.476, 52609.135 20/11/18,23:36:52,06,09,1, 11.9,1,1, 3.750, 10563.807, 234.478, 52609.164 20/11/18,23:36:52,07,09,1, 11.9,1,1, 3.750, 10563.797, 234.485, 52609.128 20/11/18,23:36:52,08,09,1, 11.9,1,1, 3.750, 10563.794, 234.478, 52609.191 20/11/18,23:36:52,09,09,1, 11.9,1,1, 3.750, 10563.797, 234.458, 52609.170 20/11/18,23:36:52,10,09,1, 11.9,1,1, 3.750, 10563.819, 234.455, 52609.110 20/11/18,23:36:52,11,09,1, 11.9,1,1, 3.750, 10563.812, 234.487, 52609.174 20/11/18,23:36:52,12,09,1, 11.9,1,1, 3.750, 10563.799, 234.487, 52609.190 20/11/18,23:36:52,13,09,1, 11.9,1,1, 3.750, 10563.792, 234.468, 52609.155 20/11/18,23:36:52,14,09,1, 11.9,1,1, 3.750, 10563.818, 234.483, 52609.173 20/11/18,23:36:52,15,09,1, 11.9,1,1, 3.750, 10563.796, 234.478, 52609.160 20/11/18,23:36:52,16,09,1, 11.9,1,1, 3.750, 10563.795, 234.458, 52609.158 20/11/18,23:36:52,17,09,1, 11.9,1,1, 3.750, 10563.798, 234.460, 52609.154 20/11/18,23:36:52,18,09,1, 11.9,1,1, 3.750, 10563.830, 234.498, 52609.155 20/11/18,23:36:52,19,09,1, 11.9,1,1, 3.750, 10563.813, 234.455, 52609.170 20/11/18,23:36:53,00,09,1, 11.8,1,1, 3.753, 10563.810, 234.455, 52609.170 20/11/18,23:36:53,01,09,1, 11.8,1,1, 3.753, 10563.823, 234.483, 52609.170 20/11/18,23:36:53,02,09,1, 11.8,1,1, 3.753, 10563.824, 234.484, 52609.156 20/11/18,23:36:53,03,09,1, 11.8,1,1, 3.753, 10563.829, 234.457, 52609.166 20/11/18,23:36:53,04,09,1, 11.8,1,1, 3.753, 10563.829, 234.437, 52609.144 20/11/18,23:36:53,05,09,1, 11.8,1,1, 3.753, 10563.819, 234.449, 52609.176 20/11/18,23:36:53,06,09,1, 11.8,1,1, 3.753, 10563.829, 234.435, 52609.169 20/11/18,23:36:53,07,09,1, 11.8,1,1, 3.753, 10563.837, 234.453, 52609.135 20/11/18,23:36:53,08,09,1, 11.8,1,1, 3.753, 10563.845, 234.473, 52609.208 20/11/18,23:36:53,09,09,1, 11.8,1,1, 3.753, 10563.857, 234.479, 52609.184 20/11/18,23:36:53,10,09,1, 11.8,1,1, 3.753, 10563.824, 234.436, 52609.179 20/11/18,23:36:53,11,09,1, 11.8,1,1, 3.753, 10563.852, 234.437, 52609.167 20/11/18,23:36:53,12,09,1, 11.8,1,1, 3.753, 10563.842, 234.453, 52609.164 20/11/18,23:36:53,13,09,1, 11.8,1,1, 3.753, 10563.847, 234.438, 52609.152 20/11/18,23:36:53,14,09,1, 11.8,1,1, 3.753, 10563.834, 234.428, 52609.112 20/11/18,23:36:53,15,09,1, 11.8,1,1, 3.753, 10563.803, 234.440, 52609.169 20/11/18,23:36:53,16,09,1, 11.8,1,1, 3.753, 10563.845, 234.445, 52609.169 20/11/18,23:36:53,17,09,1, 11.8,1,1, 3.753, 10563.835, 234.426, 52609.142 20/11/18,23:36:53,18,09,1, 11.8,1,1, 3.753, 10563.829, 234.448, 52609.162 20/11/18,23:36:53,19,09,1, 11.8,1,1, 3.753, 10563.840, 234.440, 52609.177 20/11/18,23:36:54,00,09,1, 11.9,1,1, 3.750, 10563.835, 234.440, 52609.177 20/11/18,23:36:54,01,09,1, 11.9,1,1, 3.750, 10563.844, 234.421, 52609.147 20/11/18,23:36:54,02,09,1, 11.9,1,1, 3.750, 10563.833, 234.442, 52609.146 20/11/18,23:36:54,03,09,1, 11.9,1,1, 3.750, 10563.831, 234.435, 52609.152 20/11/18,23:36:54,04,09,1, 11.9,1,1, 3.750, 10563.814, 234.444, 52609.141 20/11/18,23:36:54,05,09,1, 11.9,1,1, 3.750, 10563.832, 234.422, 52609.098 20/11/18,23:36:54,06,09,1, 11.9,1,1, 3.750, 10563.833, 234.459, 52609.153 20/11/18,23:36:54,07,09,1, 11.9,1,1, 3.750, 10563.850, 234.434, 52609.135 20/11/18,23:36:54,08,09,1, 11.9,1,1, 3.750, 10563.849, 234.420, 52609.108 20/11/18,23:36:54,09,09,1, 11.9,1,1, 3.750, 10563.848, 234.415, 52609.136 20/11/18,23:36:54,10,09,1, 11.9,1,1, 3.750, 10563.840, 234.438, 52609.116 20/11/18,23:36:54,11,09,1, 11.9,1,1, 3.750, 10563.835, 234.422, 52609.116 20/11/18,23:36:54,12,09,1, 11.9,1,1, 3.750, 10563.832, 234.443, 52609.132 20/11/18,23:36:54,13,09,1, 11.9,1,1, 3.750, 10563.853, 234.438, 52609.159 20/11/18,23:36:54,14,09,1, 11.9,1,1, 3.750, 10563.849, 234.426, 52609.155 20/11/18,23:36:54,15,09,1, 11.9,1,1, 3.750, 10563.846, 234.430, 52609.100 20/11/18,23:36:54,16,09,1, 11.9,1,1, 3.750, 10563.832, 234.410, 52609.142 20/11/18,23:36:54,17,09,1, 11.9,1,1, 3.750, 10563.840, 234.412, 52609.130 20/11/18,23:36:54,18,09,1, 11.9,1,1, 3.750, 10563.851, 234.408, 52609.119 20/11/18,23:36:54,19,09,1, 11.9,1,1, 3.750, 10563.854, 234.429, 52609.279 20/11/18,23:36:55,00,09,1, 11.9,1,1, 3.749, 10563.852, 234.429, 52609.279 20/11/18,23:36:55,01,09,1, 11.9,1,1, 3.749, 10563.814, 234.400, 52609.119 20/11/18,23:36:55,02,09,1, 11.9,1,1, 3.749, 10563.824, 234.410, 52609.107 20/11/18,23:36:55,03,09,1, 11.9,1,1, 3.749, 10563.841, 234.427, 52609.132 20/11/18,23:36:55,04,09,1, 11.9,1,1, 3.749, 10563.852, 234.382, 52608.969 20/11/18,23:36:55,05,09,1, 11.9,1,1, 3.749, 10563.799, 234.370, 52608.936 20/11/18,23:36:55,06,09,1, 11.9,1,1, 3.749, 10563.854, 234.427, 52609.251 20/11/18,23:36:55,07,09,1, 11.9,1,1, 3.749, 10563.842, 234.411, 52609.215 20/11/18,23:36:55,08,09,1, 11.9,1,1, 3.749, 10563.840, 234.385, 52609.166 20/11/18,23:36:55,09,09,1, 11.9,1,1, 3.749, 10563.829, 234.386, 52609.167 20/11/18,23:36:55,10,09,1, 11.9,1,1, 3.749, 10563.848, 234.341, 52608.881 20/11/18,23:36:55,11,09,1, 11.9,1,1, 3.749, 10563.791, 234.380, 52609.089 20/11/18,23:36:55,12,09,1, 11.9,1,1, 3.749, 10563.806, 234.384, 52609.140 20/11/18,23:36:55,13,09,1, 11.9,1,1, 3.749, 10563.805, 234.395, 52609.144 20/11/18,23:36:55,14,09,1, 11.9,1,1, 3.749, 10563.829, 234.403, 52609.157 20/11/18,23:36:55,15,09,1, 11.9,1,1, 3.749, 10563.817, 234.400, 52609.139 20/11/18,23:36:55,16,09,1, 11.9,1,1, 3.749, 10563.805, 234.375, 52609.136 20/11/18,23:36:55,17,09,1, 11.9,1,1, 3.749, 10563.801, 234.385, 52609.165 20/11/18,23:36:55,18,09,1, 11.9,1,1, 3.749, 10563.812, 234.386, 52609.149 20/11/18,23:36:55,19,09,1, 11.9,1,1, 3.749, 10563.799, 234.379, 52609.111 20/11/18,23:36:56,00,09,1, 11.8,1,1, 3.751, 10563.793, 234.379, 52609.111 20/11/18,23:36:56,01,09,1, 11.8,1,1, 3.751, 10563.803, 234.403, 52609.125 20/11/18,23:36:56,02,09,1, 11.8,1,1, 3.751, 10563.837, 234.392, 52609.110 20/11/18,23:36:56,03,09,1, 11.8,1,1, 3.751, 10563.809, 234.387, 52609.117 20/11/18,23:36:56,04,09,1, 11.8,1,1, 3.751, 10563.824, 234.373, 52609.141 20/11/18,23:36:56,05,09,1, 11.8,1,1, 3.751, 10563.804, 234.387, 52609.111 20/11/18,23:36:56,06,09,1, 11.8,1,1, 3.751, 10563.796, 234.371, 52609.091 20/11/18,23:36:56,07,09,1, 11.8,1,1, 3.751, 10563.802, 234.352, 52609.097 20/11/18,23:36:56,08,09,1, 11.8,1,1, 3.751, 10563.802, 234.384, 52609.145 20/11/18,23:36:56,09,09,1, 11.8,1,1, 3.751, 10563.803, 234.373, 52609.113 20/11/18,23:36:56,10,09,1, 11.8,1,1, 3.751, 10563.809, 234.363, 52609.091 20/11/18,23:36:56,11,09,1, 11.8,1,1, 3.751, 10563.813, 234.383, 52609.120 20/11/18,23:36:56,12,09,1, 11.8,1,1, 3.751, 10563.786, 234.379, 52609.118 20/11/18,23:36:56,13,09,1, 11.8,1,1, 3.751, 10563.815, 234.376, 52609.110 20/11/18,23:36:56,14,09,1, 11.8,1,1, 3.751, 10563.786, 234.359, 52609.106 20/11/18,23:36:56,15,09,1, 11.8,1,1, 3.751, 10563.800, 234.364, 52609.145 20/11/18,23:36:56,16,09,1, 11.8,1,1, 3.751, 10563.797, 234.372, 52609.124 20/11/18,23:36:56,17,09,1, 11.8,1,1, 3.751, 10563.828, 234.362, 52609.224 20/11/18,23:36:56,18,09,1, 11.8,1,1, 3.751, 10563.791, 234.392, 52609.134 20/11/18,23:36:56,19,09,1, 11.8,1,1, 3.751, 10563.827, 234.403, 52609.257 20/11/18,23:36:57,00,09,1, 11.9,1,1, 3.750, 10563.818, 234.403, 52609.257 20/11/18,23:36:57,01,09,1, 11.9,1,1, 3.750, 10563.793, 234.388, 52609.144 20/11/18,23:36:57,02,09,1, 11.9,1,1, 3.750, 10563.778, 234.358, 52609.162 20/11/18,23:36:57,03,09,1, 11.9,1,1, 3.750, 10563.794, 234.362, 52609.144 20/11/18,23:36:57,04,09,1, 11.9,1,1, 3.750, 10563.806, 234.365, 52609.128 20/11/18,23:36:57,05,09,1, 11.9,1,1, 3.750, 10563.805, 234.367, 52609.122 20/11/18,23:36:57,06,09,1, 11.9,1,1, 3.750, 10563.818, 234.373, 52609.147 20/11/18,23:36:57,07,09,1, 11.9,1,1, 3.750, 10563.817, 234.380, 52609.118 20/11/18,23:36:57,08,09,1, 11.9,1,1, 3.750, 10563.810, 234.402, 52609.111 20/11/18,23:36:57,09,09,1, 11.9,1,1, 3.750, 10563.806, 234.363, 52609.106 20/11/18,23:36:57,10,09,1, 11.9,1,1, 3.750, 10563.816, 234.382, 52609.113 20/11/18,23:36:57,11,09,1, 11.9,1,1, 3.750, 10563.807, 234.368, 52609.075 20/11/18,23:36:57,12,09,1, 11.9,1,1, 3.750, 10563.833, 234.372, 52609.117 20/11/18,23:36:57,13,09,1, 11.9,1,1, 3.750, 10563.807, 234.385, 52609.107 20/11/18,23:36:57,14,09,1, 11.9,1,1, 3.750, 10563.818, 234.379, 52609.094 20/11/18,23:36:57,15,09,1, 11.9,1,1, 3.750, 10563.806, 234.365, 52609.088 20/11/18,23:36:57,16,09,1, 11.9,1,1, 3.750, 10563.817, 234.358, 52609.143 20/11/18,23:36:57,17,09,1, 11.9,1,1, 3.750, 10563.824, 234.388, 52609.142 20/11/18,23:36:57,18,09,1, 11.9,1,1, 3.750, 10563.817, 234.349, 52609.157 20/11/18,23:36:57,19,09,1, 11.9,1,1, 3.750, 10563.824, 234.360, 52609.127 20/11/18,23:36:58,00,09,1, 11.8,1,1, 3.751, 10563.818, 234.360, 52609.127 20/11/18,23:36:58,01,09,1, 11.8,1,1, 3.751, 10563.823, 234.386, 52609.086 20/11/18,23:36:58,02,09,1, 11.8,1,1, 3.751, 10563.808, 234.341, 52609.127 20/11/18,23:36:58,03,09,1, 11.8,1,1, 3.751, 10563.834, 234.349, 52609.122 20/11/18,23:36:58,04,09,1, 11.8,1,1, 3.751, 10563.826, 234.380, 52609.133 20/11/18,23:36:58,05,09,1, 11.8,1,1, 3.751, 10563.834, 234.351, 52609.110 20/11/18,23:36:58,06,09,1, 11.8,1,1, 3.751, 10563.801, 234.333, 52609.102 20/11/18,23:36:58,07,09,1, 11.8,1,1, 3.751, 10563.812, 234.343, 52609.113 20/11/18,23:36:58,08,09,1, 11.8,1,1, 3.751, 10563.829, 234.367, 52609.121 20/11/18,23:36:58,09,09,1, 11.8,1,1, 3.751, 10563.790, 234.364, 52609.066 20/11/18,23:36:58,10,09,1, 11.8,1,1, 3.751, 10563.820, 234.362, 52609.112 20/11/18,23:36:58,11,09,1, 11.8,1,1, 3.751, 10563.826, 234.367, 52609.072 20/11/18,23:36:58,12,09,1, 11.8,1,1, 3.751, 10563.819, 234.371, 52609.104 20/11/18,23:36:58,13,09,1, 11.8,1,1, 3.751, 10563.797, 234.335, 52609.082 20/11/18,23:36:58,14,09,1, 11.8,1,1, 3.751, 10563.802, 234.356, 52609.093 20/11/18,23:36:58,15,09,1, 11.8,1,1, 3.751, 10563.823, 234.329, 52609.105 20/11/18,23:36:58,16,09,1, 11.8,1,1, 3.751, 10563.814, 234.336, 52609.054 20/11/18,23:36:58,17,09,1, 11.8,1,1, 3.751, 10563.801, 234.321, 52609.044 20/11/18,23:36:58,18,09,1, 11.8,1,1, 3.751, 10563.819, 234.347, 52609.084 20/11/18,23:36:58,19,09,1, 11.8,1,1, 3.751, 10563.817, 234.350, 52609.060 20/11/18,23:36:59,00,09,1, 11.9,1,1, 3.751, 10563.810, 234.350, 52609.060 20/11/18,23:36:59,01,09,1, 11.9,1,1, 3.751, 10563.807, 234.353, 52609.076 20/11/18,23:36:59,02,09,1, 11.9,1,1, 3.751, 10563.825, 234.337, 52609.070 20/11/18,23:36:59,03,09,1, 11.9,1,1, 3.751, 10563.824, 234.370, 52609.066 20/11/18,23:36:59,04,09,1, 11.9,1,1, 3.751, 10563.823, 234.335, 52609.085 20/11/18,23:36:59,05,09,1, 11.9,1,1, 3.751, 10563.812, 234.340, 52609.058 20/11/18,23:36:59,06,09,1, 11.9,1,1, 3.751, 10563.851, 234.342, 52609.076 20/11/18,23:36:59,07,09,1, 11.9,1,1, 3.751, 10563.827, 234.361, 52609.079 20/11/18,23:36:59,08,09,1, 11.9,1,1, 3.751, 10563.807, 234.350, 52609.069 20/11/18,23:36:59,09,09,1, 11.9,1,1, 3.751, 10563.844, 234.373, 52609.064 20/11/18,23:36:59,10,09,1, 11.9,1,1, 3.751, 10563.819, 234.369, 52609.069 20/11/18,23:36:59,11,09,1, 11.9,1,1, 3.751, 10563.821, 234.350, 52609.077 20/11/18,23:36:59,12,09,1, 11.9,1,1, 3.751, 10563.832, 234.354, 52609.087 20/11/18,23:36:59,13,09,1, 11.9,1,1, 3.751, 10563.818, 234.353, 52609.065 20/11/18,23:36:59,14,09,1, 11.9,1,1, 3.751, 10563.817, 234.354, 52609.071 20/11/18,23:36:59,15,09,1, 11.9,1,1, 3.751, 10563.787, 234.326, 52609.032 20/11/18,23:36:59,16,09,1, 11.9,1,1, 3.751, 10563.838, 234.348, 52609.093 20/11/18,23:36:59,17,09,1, 11.9,1,1, 3.751, 10563.820, 234.333, 52609.102 20/11/18,23:36:59,18,09,1, 11.9,1,1, 3.751, 10563.808, 234.329, 52609.058 20/11/18,23:36:59,19,09,1, 11.9,1,1, 3.751, 10563.830, 234.330, 52609.063 20/11/18,23:37:00,00,09,1, 11.8,1,1, 3.755, 10563.827, 234.330, 52609.063 20/11/18,23:37:00,01,09,1, 11.8,1,1, 3.755, 10563.820, 234.354, 52609.031 20/11/18,23:37:00,02,09,1, 11.8,1,1, 3.755, 10563.829, 234.311, 52609.033 20/11/18,23:37:00,03,09,1, 11.8,1,1, 3.755, 10563.816, 234.338, 52609.062 20/11/18,23:37:00,04,09,1, 11.8,1,1, 3.755, 10563.828, 234.346, 52609.076 20/11/18,23:37:00,05,09,1, 11.8,1,1, 3.755, 10563.794, 234.335, 52609.083 20/11/18,23:37:00,06,09,1, 11.8,1,1, 3.755, 10563.806, 234.332, 52609.067 20/11/18,23:37:00,07,09,1, 11.8,1,1, 3.755, 10563.823, 234.347, 52609.110 20/11/18,23:37:00,08,09,1, 11.8,1,1, 3.755, 10563.788, 234.333, 52609.051 20/11/18,23:37:00,09,09,1, 11.8,1,1, 3.755, 10563.831, 234.316, 52609.075 20/11/18,23:37:00,10,09,1, 11.8,1,1, 3.755, 10563.828, 234.308, 52609.074 20/11/18,23:37:00,11,09,1, 11.8,1,1, 3.755, 10563.801, 234.364, 52609.052 20/11/18,23:37:00,12,09,1, 11.8,1,1, 3.755, 10563.804, 234.344, 52609.073 20/11/18,23:37:00,13,09,1, 11.8,1,1, 3.755, 10563.759, 234.315, 52609.085 20/11/18,23:37:00,14,09,1, 11.8,1,1, 3.755, 10563.817, 234.382, 52609.226 20/11/18,23:37:00,15,09,1, 11.8,1,1, 3.755, 10563.793, 234.342, 52609.044 20/11/18,23:37:00,16,09,1, 11.8,1,1, 3.755, 10563.832, 234.344, 52609.089 20/11/18,23:37:00,17,09,1, 11.8,1,1, 3.755, 10563.818, 234.331, 52609.066 20/11/18,23:37:00,18,09,1, 11.8,1,1, 3.755, 10563.807, 234.334, 52609.045 20/11/18,23:37:00,19,09,1, 11.8,1,1, 3.755, 10563.815, 234.342, 52609.080 20/11/18,23:37:01,00,09,1, 11.9,1,1, 3.753, 10563.810, 234.342, 52609.080 20/11/18,23:37:01,01,09,1, 11.9,1,1, 3.753, 10563.812, 234.331, 52609.082 20/11/18,23:37:01,02,09,1, 11.9,1,1, 3.753, 10563.806, 234.326, 52609.014 20/11/18,23:37:01,03,09,1, 11.9,1,1, 3.753, 10563.801, 234.339, 52609.048 20/11/18,23:37:01,04,09,1, 11.9,1,1, 3.753, 10563.762, 234.315, 52609.035 20/11/18,23:37:01,05,09,1, 11.9,1,1, 3.753, 10563.805, 234.334, 52609.074 20/11/18,23:37:01,06,09,1, 11.9,1,1, 3.753, 10563.790, 234.358, 52609.087 20/11/18,23:37:01,07,09,1, 11.9,1,1, 3.753, 10563.795, 234.321, 52609.070 20/11/18,23:37:01,08,09,1, 11.9,1,1, 3.753, 10563.765, 234.328, 52609.072 20/11/18,23:37:01,09,09,1, 11.9,1,1, 3.753, 10563.791, 234.334, 52609.049 20/11/18,23:37:01,10,09,1, 11.9,1,1, 3.753, 10563.826, 234.359, 52609.098 20/11/18,23:37:01,11,09,1, 11.9,1,1, 3.753, 10563.830, 234.321, 52609.084 20/11/18,23:37:01,12,09,1, 11.9,1,1, 3.753, 10563.820, 234.324, 52609.114 20/11/18,23:37:01,13,09,1, 11.9,1,1, 3.753, 10563.811, 234.332, 52609.079 20/11/18,23:37:01,14,09,1, 11.9,1,1, 3.753, 10563.783, 234.348, 52609.054 20/11/18,23:37:01,15,09,1, 11.9,1,1, 3.753, 10563.798, 234.305, 52609.064 20/11/18,23:37:01,16,09,1, 11.9,1,1, 3.753, 10563.806, 234.323, 52609.083 20/11/18,23:37:01,17,09,1, 11.9,1,1, 3.753, 10563.808, 234.322, 52609.106 20/11/18,23:37:01,18,09,1, 11.9,1,1, 3.753, 10563.769, 234.300, 52609.061 20/11/18,23:37:01,19,09,1, 11.9,1,1, 3.753, 10563.787, 234.335, 52609.083 20/11/18,23:37:02,00,10,1, 11.8,1,1, 3.752, 10563.785, 234.335, 52609.083 20/11/18,23:37:02,01,10,1, 11.8,1,1, 3.752, 10563.794, 234.319, 52609.067 20/11/18,23:37:02,02,10,1, 11.8,1,1, 3.752, 10563.782, 234.310, 52609.045 20/11/18,23:37:02,03,10,1, 11.8,1,1, 3.752, 10563.791, 234.334, 52609.037 20/11/18,23:37:02,04,10,1, 11.8,1,1, 3.752, 10563.799, 234.329, 52609.091 20/11/18,23:37:02,05,10,1, 11.8,1,1, 3.752, 10563.794, 234.323, 52609.084 20/11/18,23:37:02,06,10,1, 11.8,1,1, 3.752, 10563.783, 234.317, 52609.056 20/11/18,23:37:02,07,10,1, 11.8,1,1, 3.752, 10563.809, 234.328, 52609.071 20/11/18,23:37:02,08,10,1, 11.8,1,1, 3.752, 10563.779, 234.303, 52609.048 20/11/18,23:37:02,09,10,1, 11.8,1,1, 3.752, 10563.774, 234.312, 52609.061 20/11/18,23:37:02,10,10,1, 11.8,1,1, 3.752, 10563.791, 234.331, 52609.058 20/11/18,23:37:02,11,10,1, 11.8,1,1, 3.752, 10563.801, 234.333, 52609.079 20/11/18,23:37:02,12,10,1, 11.8,1,1, 3.752, 10563.776, 234.342, 52609.055 20/11/18,23:37:02,13,10,1, 11.8,1,1, 3.752, 10563.788, 234.322, 52609.077 20/11/18,23:37:02,14,10,1, 11.8,1,1, 3.752, 10563.791, 234.304, 52609.023 20/11/18,23:37:02,15,10,1, 11.8,1,1, 3.752, 10563.798, 234.315, 52609.043 20/11/18,23:37:02,16,10,1, 11.8,1,1, 3.752, 10563.790, 234.290, 52609.043 20/11/18,23:37:02,17,10,1, 11.8,1,1, 3.752, 10563.809, 234.299, 52609.018 20/11/18,23:37:02,18,10,1, 11.8,1,1, 3.752, 10563.798, 234.320, 52609.059 20/11/18,23:37:02,19,10,1, 11.8,1,1, 3.752, 10563.810, 234.328, 52609.070 20/11/18,23:37:03,00,10,1, 11.9,1,1, 3.755, 10563.802, 234.328, 52609.070 20/11/18,23:37:03,01,10,1, 11.9,1,1, 3.755, 10563.792, 234.313, 52609.052 20/11/18,23:37:03,02,10,1, 11.9,1,1, 3.755, 10563.803, 234.317, 52609.084 20/11/18,23:37:03,03,10,1, 11.9,1,1, 3.755, 10563.782, 234.319, 52609.076 20/11/18,23:37:03,04,10,1, 11.9,1,1, 3.755, 10563.804, 234.318, 52609.027 20/11/18,23:37:03,05,10,1, 11.9,1,1, 3.755, 10563.781, 234.332, 52609.024 20/11/18,23:37:03,06,10,1, 11.9,1,1, 3.755, 10563.776, 234.347, 52609.059 20/11/18,23:37:03,07,10,1, 11.9,1,1, 3.755, 10563.780, 234.312, 52609.019 20/11/18,23:37:03,08,10,1, 11.9,1,1, 3.755, 10563.799, 234.304, 52609.087 20/11/18,23:37:03,09,10,1, 11.9,1,1, 3.755, 10563.783, 234.340, 52609.041 20/11/18,23:37:03,10,10,1, 11.9,1,1, 3.755, 10563.777, 234.319, 52609.065 20/11/18,23:37:03,11,10,1, 11.9,1,1, 3.755, 10563.758, 234.302, 52609.042 20/11/18,23:37:03,12,10,1, 11.9,1,1, 3.755, 10563.766, 234.314, 52609.041 20/11/18,23:37:03,13,10,1, 11.9,1,1, 3.755, 10563.772, 234.340, 52609.025 20/11/18,23:37:03,14,10,1, 11.9,1,1, 3.755, 10563.756, 234.292, 52609.027 20/11/18,23:37:03,15,10,1, 11.9,1,1, 3.755, 10563.773, 234.299, 52609.057 20/11/18,23:37:03,16,10,1, 11.9,1,1, 3.755, 10563.792, 234.310, 52609.077 20/11/18,23:37:03,17,10,1, 11.9,1,1, 3.755, 10563.767, 234.334, 52609.019 20/11/18,23:37:03,18,10,1, 11.9,1,1, 3.755, 10563.805, 234.330, 52609.052 20/11/18,23:37:03,19,10,1, 11.9,1,1, 3.755, 10563.749, 234.297, 52608.720 20/11/18,23:37:04,00,10,1, 11.9,1,1, 3.749, 10563.743, 234.297, 52608.720 20/11/18,23:37:04,01,10,1, 11.9,1,1, 3.749, 10563.809, 234.321, 52609.108 20/11/18,23:37:04,02,10,1, 11.9,1,1, 3.749, 10563.783, 234.316, 52609.089 20/11/18,23:37:04,03,10,1, 11.9,1,1, 3.749, 10563.787, 234.312, 52609.067 20/11/18,23:37:04,04,10,1, 11.9,1,1, 3.749, 10563.789, 234.305, 52609.077 20/11/18,23:37:04,05,10,1, 11.9,1,1, 3.749, 10563.778, 234.317, 52609.023 20/11/18,23:37:04,06,10,1, 11.9,1,1, 3.749, 10563.779, 234.302, 52609.063 20/11/18,23:37:04,07,10,1, 11.9,1,1, 3.749, 10563.762, 234.329, 52609.035 20/11/18,23:37:04,08,10,1, 11.9,1,1, 3.749, 10563.765, 234.310, 52609.022 20/11/18,23:37:04,09,10,1, 11.9,1,1, 3.749, 10563.769, 234.302, 52609.023 20/11/18,23:37:04,10,10,1, 11.9,1,1, 3.749, 10563.763, 234.307, 52609.037 20/11/18,23:37:04,11,10,1, 11.9,1,1, 3.749, 10563.778, 234.302, 52609.040 20/11/18,23:37:04,12,10,1, 11.9,1,1, 3.749, 10563.783, 234.335, 52608.986 20/11/18,23:37:04,13,10,1, 11.9,1,1, 3.749, 10563.774, 234.327, 52609.006 20/11/18,23:37:04,14,10,1, 11.9,1,1, 3.749, 10563.774, 234.328, 52609.056 20/11/18,23:37:04,15,10,1, 11.9,1,1, 3.749, 10563.759, 234.329, 52609.019 20/11/18,23:37:04,16,10,1, 11.9,1,1, 3.749, 10563.775, 234.328, 52609.040 20/11/18,23:37:04,17,10,1, 11.9,1,1, 3.749, 10563.770, 234.294, 52609.044 20/11/18,23:37:04,18,10,1, 11.9,1,1, 3.749, 10563.756, 234.322, 52609.018 20/11/18,23:37:04,19,10,1, 11.9,1,1, 3.749, 10563.780, 234.324, 52609.010 20/11/18,23:37:05,00,08,1, 11.9,1,1, 3.753, 10563.776, 234.324, 52609.010 20/11/18,23:37:05,01,08,1, 11.9,1,1, 3.753, 10563.757, 234.270, 52608.992 20/11/18,23:37:05,02,08,1, 11.9,1,1, 3.753, 10563.789, 234.326, 52609.040 20/11/18,23:37:05,03,08,1, 11.9,1,1, 3.753, 10563.783, 234.331, 52609.059 20/11/18,23:37:05,04,08,1, 11.9,1,1, 3.753, 10563.751, 234.322, 52609.022 20/11/18,23:37:05,05,08,1, 11.9,1,1, 3.753, 10563.748, 234.309, 52609.020 20/11/18,23:37:05,06,08,1, 11.9,1,1, 3.753, 10563.769, 234.330, 52609.033 20/11/18,23:37:05,07,08,1, 11.9,1,1, 3.753, 10563.767, 234.310, 52609.014 20/11/18,23:37:05,08,08,1, 11.9,1,1, 3.753, 10563.754, 234.313, 52609.068 20/11/18,23:37:05,09,08,1, 11.9,1,1, 3.753, 10563.748, 234.324, 52609.027 20/11/18,23:37:05,10,08,1, 11.9,1,1, 3.753, 10563.774, 234.327, 52609.072 20/11/18,23:37:05,11,08,1, 11.9,1,1, 3.753, 10563.758, 234.320, 52609.027 20/11/18,23:37:05,12,08,1, 11.9,1,1, 3.753, 10563.751, 234.337, 52609.075 20/11/18,23:37:05,13,08,1, 11.9,1,1, 3.753, 10563.758, 234.318, 52609.029 20/11/18,23:37:05,14,08,1, 11.9,1,1, 3.753, 10563.742, 234.324, 52609.048 20/11/18,23:37:05,15,08,1, 11.9,1,1, 3.753, 10563.755, 234.294, 52609.047 20/11/18,23:37:05,16,08,1, 11.9,1,1, 3.753, 10563.758, 234.302, 52609.053 20/11/18,23:37:05,17,08,1, 11.9,1,1, 3.753, 10563.745, 234.298, 52609.028 20/11/18,23:37:05,18,08,1, 11.9,1,1, 3.753, 10563.734, 234.320, 52609.041 20/11/18,23:37:05,19,08,1, 11.9,1,1, 3.753, 10563.725, 234.309, 52609.023 20/11/18,23:37:06,00,08,1, 11.9,1,1, 3.746, 10563.718, 234.309, 52609.023 20/11/18,23:37:06,01,08,1, 11.9,1,1, 3.746, 10563.722, 234.330, 52609.054 20/11/18,23:37:06,02,08,1, 11.9,1,1, 3.746, 10563.758, 234.302, 52609.022 20/11/18,23:37:06,03,08,1, 11.9,1,1, 3.746, 10563.730, 234.332, 52609.035 20/11/18,23:37:06,04,08,1, 11.9,1,1, 3.746, 10563.730, 234.335, 52609.068 20/11/18,23:37:06,05,08,1, 11.9,1,1, 3.746, 10563.734, 234.323, 52609.066 20/11/18,23:37:06,06,08,1, 11.9,1,1, 3.746, 10563.743, 234.321, 52609.042 20/11/18,23:37:06,07,08,1, 11.9,1,1, 3.746, 10563.743, 234.336, 52609.047 20/11/18,23:37:06,08,08,1, 11.9,1,1, 3.746, 10563.740, 234.285, 52609.032 20/11/18,23:37:06,09,08,1, 11.9,1,1, 3.746, 10563.737, 234.299, 52609.032 20/11/18,23:37:06,10,08,1, 11.9,1,1, 3.746, 10563.720, 234.308, 52609.032 20/11/18,23:37:06,11,08,1, 11.9,1,1, 3.746, 10563.730, 234.318, 52609.043 20/11/18,23:37:06,12,08,1, 11.9,1,1, 3.746, 10563.698, 234.319, 52609.006 20/11/18,23:37:06,13,08,1, 11.9,1,1, 3.746, 10563.734, 234.296, 52609.033 20/11/18,23:37:06,14,08,1, 11.9,1,1, 3.746, 10563.710, 234.312, 52609.026 20/11/18,23:37:06,15,08,1, 11.9,1,1, 3.746, 10563.730, 234.315, 52609.080 20/11/18,23:37:06,16,08,1, 11.9,1,1, 3.746, 10563.739, 234.311, 52609.070 20/11/18,23:37:06,17,08,1, 11.9,1,1, 3.746, 10563.726, 234.314, 52609.056 20/11/18,23:37:06,18,08,1, 11.9,1,1, 3.746, 10563.721, 234.320, 52609.046 20/11/18,23:37:06,19,08,1, 11.9,1,1, 3.746, 10563.700, 234.309, 52609.050 20/11/18,23:37:07,00,08,1, 11.9,1,1, 3.751, 10563.693, 234.309, 52609.050 20/11/18,23:37:07,01,08,1, 11.9,1,1, 3.751, 10563.761, 234.319, 52608.928 20/11/18,23:37:07,02,08,1, 11.9,1,1, 3.751, 10563.690, 234.265, 52608.748 20/11/18,23:37:07,03,08,1, 11.9,1,1, 3.751, 10563.713, 234.312, 52609.059 20/11/18,23:37:07,04,08,1, 11.9,1,1, 3.751, 10563.711, 234.343, 52609.045 20/11/18,23:37:07,05,08,1, 11.9,1,1, 3.751, 10563.722, 234.304, 52609.041 20/11/18,23:37:07,06,08,1, 11.9,1,1, 3.751, 10563.721, 234.312, 52609.015 20/11/18,23:37:07,07,08,1, 11.9,1,1, 3.751, 10563.703, 234.292, 52609.027 20/11/18,23:37:07,08,08,1, 11.9,1,1, 3.751, 10563.719, 234.322, 52609.047 20/11/18,23:37:07,09,08,1, 11.9,1,1, 3.751, 10563.702, 234.314, 52609.065 20/11/18,23:37:07,10,08,1, 11.9,1,1, 3.751, 10563.717, 234.308, 52609.028 20/11/18,23:37:07,11,08,1, 11.9,1,1, 3.751, 10563.708, 234.303, 52609.034 20/11/18,23:37:07,12,08,1, 11.9,1,1, 3.751, 10563.687, 234.297, 52609.037 20/11/18,23:37:07,13,08,1, 11.9,1,1, 3.751, 10563.713, 234.311, 52609.021 20/11/18,23:37:07,14,08,1, 11.9,1,1, 3.751, 10563.701, 234.322, 52609.060 20/11/18,23:37:07,15,08,1, 11.9,1,1, 3.751, 10563.709, 234.305, 52609.050 20/11/18,23:37:07,16,08,1, 11.9,1,1, 3.751, 10563.698, 234.309, 52609.040 20/11/18,23:37:07,17,08,1, 11.9,1,1, 3.751, 10563.729, 234.309, 52609.063 20/11/18,23:37:07,18,08,1, 11.9,1,1, 3.751, 10563.738, 234.293, 52609.010 20/11/18,23:37:07,19,08,1, 11.9,1,1, 3.751, 10563.699, 234.316, 52609.019 20/11/18,23:37:08,00,09,1, 11.9,1,1, 3.747, 10563.693, 234.316, 52609.019 20/11/18,23:37:08,01,09,1, 11.9,1,1, 3.747, 10563.689, 234.319, 52609.264 20/11/18,23:37:08,02,09,1, 11.9,1,1, 3.747, 10563.713, 234.321, 52609.085 20/11/18,23:37:08,03,09,1, 11.9,1,1, 3.747, 10563.716, 234.314, 52609.075 20/11/18,23:37:08,04,09,1, 11.9,1,1, 3.747, 10563.685, 234.303, 52609.008 20/11/18,23:37:08,05,09,1, 11.9,1,1, 3.747, 10563.688, 234.295, 52609.034 20/11/18,23:37:08,06,09,1, 11.9,1,1, 3.747, 10563.690, 234.306, 52608.994 20/11/18,23:37:08,07,09,1, 11.9,1,1, 3.747, 10563.697, 234.319, 52609.006 20/11/18,23:37:08,08,09,1, 11.9,1,1, 3.747, 10563.707, 234.331, 52608.983 20/11/18,23:37:08,09,09,1, 11.9,1,1, 3.747, 10563.706, 234.293, 52608.974 20/11/18,23:37:08,10,09,1, 11.9,1,1, 3.747, 10563.682, 234.302, 52609.026 20/11/18,23:37:08,11,09,1, 11.9,1,1, 3.747, 10563.687, 234.315, 52609.023 20/11/18,23:37:08,12,09,1, 11.9,1,1, 3.747, 10563.690, 234.282, 52608.894 20/11/18,23:37:08,13,09,1, 11.9,1,1, 3.747, 10563.695, 234.301, 52608.986 20/11/18,23:37:08,14,09,1, 11.9,1,1, 3.747, 10563.677, 234.308, 52608.989 20/11/18,23:37:08,15,09,1, 11.9,1,1, 3.747, 10563.706, 234.306, 52609.064 20/11/18,23:37:08,16,09,1, 11.9,1,1, 3.747, 10563.682, 234.299, 52608.973 20/11/18,23:37:08,17,09,1, 11.9,1,1, 3.747, 10563.660, 234.315, 52609.060 20/11/18,23:37:08,18,09,1, 11.9,1,1, 3.747, 10563.673, 234.315, 52609.036 20/11/18,23:37:08,19,09,1, 11.9,1,1, 3.747, 10563.678, 234.285, 52609.016 20/11/18,23:37:09,00,08,1, 11.9,1,1, 3.746, 10563.676, 234.285, 52609.016 20/11/18,23:37:09,01,08,1, 11.9,1,1, 3.746, 10563.643, 234.284, 52609.003 20/11/18,23:37:09,02,08,1, 11.9,1,1, 3.746, 10563.684, 234.307, 52609.093 20/11/18,23:37:09,03,08,1, 11.9,1,1, 3.746, 10563.677, 234.305, 52609.019 20/11/18,23:37:09,04,08,1, 11.9,1,1, 3.746, 10563.675, 234.309, 52609.019 20/11/18,23:37:09,05,08,1, 11.9,1,1, 3.746, 10563.664, 234.302, 52608.999 20/11/18,23:37:09,06,08,1, 11.9,1,1, 3.746, 10563.691, 234.301, 52608.980 20/11/18,23:37:09,07,08,1, 11.9,1,1, 3.746, 10563.669, 234.307, 52609.043 20/11/18,23:37:09,08,08,1, 11.9,1,1, 3.746, 10563.681, 234.294, 52609.043 20/11/18,23:37:09,09,08,1, 11.9,1,1, 3.746, 10563.671, 234.304, 52608.994 20/11/18,23:37:09,10,08,1, 11.9,1,1, 3.746, 10563.656, 234.310, 52609.028 20/11/18,23:37:09,11,08,1, 11.9,1,1, 3.746, 10563.683, 234.303, 52609.022 20/11/18,23:37:09,12,08,1, 11.9,1,1, 3.746, 10563.676, 234.314, 52609.037 20/11/18,23:37:09,13,08,1, 11.9,1,1, 3.746, 10563.671, 234.307, 52609.061 20/11/18,23:37:09,14,08,1, 11.9,1,1, 3.746, 10563.680, 234.336, 52609.014 20/11/18,23:37:09,15,08,1, 11.9,1,1, 3.746, 10563.678, 234.305, 52609.008 20/11/18,23:37:09,16,08,1, 11.9,1,1, 3.746, 10563.684, 234.307, 52609.016 20/11/18,23:37:09,17,08,1, 11.9,1,1, 3.746, 10563.657, 234.324, 52609.019 20/11/18,23:37:09,18,08,1, 11.9,1,1, 3.746, 10563.661, 234.310, 52609.022 20/11/18,23:37:09,19,08,1, 11.9,1,1, 3.746, 10563.686, 234.312, 52609.032 20/11/18,23:37:10,00,08,1, 11.9,1,1, 3.751, 10563.685, 234.312, 52609.032 20/11/18,23:37:10,01,08,1, 11.9,1,1, 3.751, 10563.657, 234.303, 52609.035 20/11/18,23:37:10,02,08,1, 11.9,1,1, 3.751, 10563.643, 234.300, 52609.053 20/11/18,23:37:10,03,08,1, 11.9,1,1, 3.751, 10563.652, 234.281, 52609.011 20/11/18,23:37:10,04,08,1, 11.9,1,1, 3.751, 10563.646, 234.258, 52609.000 20/11/18,23:37:10,05,08,1, 11.9,1,1, 3.751, 10563.631, 234.246, 52609.032 20/11/18,23:37:10,06,08,1, 11.9,1,1, 3.751, 10563.660, 234.281, 52609.019 20/11/18,23:37:10,07,08,1, 11.9,1,1, 3.751, 10563.648, 234.272, 52608.988 20/11/18,23:37:10,08,08,1, 11.9,1,1, 3.751, 10563.648, 234.267, 52608.946 20/11/18,23:37:10,09,08,1, 11.9,1,1, 3.751, 10563.650, 234.268, 52608.992 20/11/18,23:37:10,10,08,1, 11.9,1,1, 3.751, 10563.634, 234.303, 52608.970 20/11/18,23:37:10,11,08,1, 11.9,1,1, 3.751, 10563.650, 234.265, 52608.970 20/11/18,23:37:10,12,08,1, 11.9,1,1, 3.751, 10563.647, 234.257, 52608.991 20/11/18,23:37:10,13,08,1, 11.9,1,1, 3.751, 10563.654, 234.278, 52609.019 20/11/18,23:37:10,14,08,1, 11.9,1,1, 3.751, 10563.645, 234.282, 52609.001 20/11/18,23:37:10,15,08,1, 11.9,1,1, 3.751, 10563.619, 234.265, 52608.993 20/11/18,23:37:10,16,08,1, 11.9,1,1, 3.751, 10563.650, 234.264, 52609.041 20/11/18,23:37:10,17,08,1, 11.9,1,1, 3.751, 10563.625, 234.280, 52609.045 20/11/18,23:37:10,18,08,1, 11.9,1,1, 3.751, 10563.610, 234.305, 52609.037 20/11/18,23:37:10,19,08,1, 11.9,1,1, 3.751, 10563.603, 234.288, 52608.970 20/11/18,23:37:11,00,08,1, 11.8,1,1, 3.750, 10563.601, 234.288, 52608.970 20/11/18,23:37:11,01,08,1, 11.8,1,1, 3.750, 10563.633, 234.305, 52609.011 20/11/18,23:37:11,02,08,1, 11.8,1,1, 3.750, 10563.657, 234.269, 52609.022 20/11/18,23:37:11,03,08,1, 11.8,1,1, 3.750, 10563.660, 234.268, 52609.045 20/11/18,23:37:11,04,08,1, 11.8,1,1, 3.750, 10563.634, 234.307, 52608.988 20/11/18,23:37:11,05,08,1, 11.8,1,1, 3.750, 10563.648, 234.280, 52609.008 20/11/18,23:37:11,06,08,1, 11.8,1,1, 3.750, 10563.656, 234.291, 52608.966 20/11/18,23:37:11,07,08,1, 11.8,1,1, 3.750, 10563.639, 234.258, 52608.993 20/11/18,23:37:11,08,08,1, 11.8,1,1, 3.750, 10563.657, 234.301, 52609.013 20/11/18,23:37:11,09,08,1, 11.8,1,1, 3.750, 10563.651, 234.302, 52609.022 20/11/18,23:37:11,10,08,1, 11.8,1,1, 3.750, 10563.647, 234.297, 52609.015 20/11/18,23:37:11,11,08,1, 11.8,1,1, 3.750, 10563.687, 234.268, 52608.755 20/11/18,23:37:11,12,08,1, 11.8,1,1, 3.750, 10563.627, 234.294, 52608.911 20/11/18,23:37:11,13,08,1, 11.8,1,1, 3.750, 10563.622, 234.309, 52608.972 20/11/18,23:37:11,14,08,1, 11.8,1,1, 3.750, 10563.604, 234.281, 52608.942 20/11/18,23:37:11,15,08,1, 11.8,1,1, 3.750, 10563.634, 234.274, 52608.982 20/11/18,23:37:11,16,08,1, 11.8,1,1, 3.750, 10563.621, 234.279, 52608.962 20/11/18,23:37:11,17,08,1, 11.8,1,1, 3.750, 10563.637, 234.278, 52608.987 20/11/18,23:37:11,18,08,1, 11.8,1,1, 3.750, 10563.649, 234.264, 52608.970 20/11/18,23:37:11,19,08,1, 11.8,1,1, 3.750, 10563.614, 234.276, 52608.940 20/11/18,23:37:12,00,08,1, 11.9,1,1, 3.747, 10563.610, 234.276, 52608.940 20/11/18,23:37:12,01,08,1, 11.9,1,1, 3.747, 10563.649, 234.274, 52608.965 20/11/18,23:37:12,02,08,1, 11.9,1,1, 3.747, 10563.636, 234.245, 52608.962 20/11/18,23:37:12,03,08,1, 11.9,1,1, 3.747, 10563.639, 234.291, 52608.973 20/11/18,23:37:12,04,08,1, 11.9,1,1, 3.747, 10563.643, 234.279, 52608.976 20/11/18,23:37:12,05,08,1, 11.9,1,1, 3.747, 10563.654, 234.295, 52608.953 20/11/18,23:37:12,06,08,1, 11.9,1,1, 3.747, 10563.617, 234.276, 52609.005 20/11/18,23:37:12,07,08,1, 11.9,1,1, 3.747, 10563.651, 234.290, 52608.957 20/11/18,23:37:12,08,08,1, 11.9,1,1, 3.747, 10563.629, 234.300, 52608.993 20/11/18,23:37:12,09,08,1, 11.9,1,1, 3.747, 10563.637, 234.281, 52608.943 20/11/18,23:37:12,10,08,1, 11.9,1,1, 3.747, 10563.611, 234.267, 52608.921 20/11/18,23:37:12,11,08,1, 11.9,1,1, 3.747, 10563.625, 234.288, 52608.999 20/11/18,23:37:12,12,08,1, 11.9,1,1, 3.747, 10563.625, 234.293, 52609.006 20/11/18,23:37:12,13,08,1, 11.9,1,1, 3.747, 10563.620, 234.300, 52608.986 20/11/18,23:37:12,14,08,1, 11.9,1,1, 3.747, 10563.624, 234.285, 52608.965 20/11/18,23:37:12,15,08,1, 11.9,1,1, 3.747, 10563.618, 234.255, 52608.997 20/11/18,23:37:12,16,08,1, 11.9,1,1, 3.747, 10563.629, 234.303, 52608.985 20/11/18,23:37:12,17,08,1, 11.9,1,1, 3.747, 10563.618, 234.293, 52608.978 20/11/18,23:37:12,18,08,1, 11.9,1,1, 3.747, 10563.599, 234.291, 52608.986 20/11/18,23:37:12,19,08,1, 11.9,1,1, 3.747, 10563.607, 234.267, 52608.931 20/11/18,23:37:13,00,08,1, 11.9,1,1, 3.749, 10563.601, 234.267, 52608.931 20/11/18,23:37:13,01,08,1, 11.9,1,1, 3.749, 10563.625, 234.249, 52608.974 20/11/18,23:37:13,02,08,1, 11.9,1,1, 3.749, 10563.594, 234.249, 52608.915 20/11/18,23:37:13,03,08,1, 11.9,1,1, 3.749, 10563.607, 234.270, 52608.958 20/11/18,23:37:13,04,08,1, 11.9,1,1, 3.749, 10563.627, 234.258, 52608.968 20/11/18,23:37:13,05,08,1, 11.9,1,1, 3.749, 10563.591, 234.258, 52608.965 20/11/18,23:37:13,06,08,1, 11.9,1,1, 3.749, 10563.593, 234.259, 52608.953 20/11/18,23:37:13,07,08,1, 11.9,1,1, 3.749, 10563.594, 234.250, 52608.962 20/11/18,23:37:13,08,08,1, 11.9,1,1, 3.749, 10563.599, 234.271, 52608.947 20/11/18,23:37:13,09,08,1, 11.9,1,1, 3.749, 10563.611, 234.269, 52608.934 20/11/18,23:37:13,10,08,1, 11.9,1,1, 3.749, 10563.612, 234.265, 52608.960 20/11/18,23:37:13,11,08,1, 11.9,1,1, 3.749, 10563.617, 234.278, 52608.949 20/11/18,23:37:13,12,08,1, 11.9,1,1, 3.749, 10563.627, 234.270, 52608.944 20/11/18,23:37:13,13,08,1, 11.9,1,1, 3.749, 10563.596, 234.256, 52608.954 20/11/18,23:37:13,14,08,1, 11.9,1,1, 3.749, 10563.593, 234.258, 52608.950 20/11/18,23:37:13,15,08,1, 11.9,1,1, 3.749, 10563.601, 234.269, 52608.952 20/11/18,23:37:13,16,08,1, 11.9,1,1, 3.749, 10563.595, 234.279, 52608.948 20/11/18,23:37:13,17,08,1, 11.9,1,1, 3.749, 10563.600, 234.265, 52608.956 20/11/18,23:37:13,18,08,1, 11.9,1,1, 3.749, 10563.575, 234.249, 52608.955 20/11/18,23:37:13,19,08,1, 11.9,1,1, 3.749, 10563.596, 234.292, 52608.966 20/11/18,23:37:14,00,08,1, 11.9,1,1, 3.747, 10563.593, 234.292, 52608.966 20/11/18,23:37:14,01,08,1, 11.9,1,1, 3.747, 10563.592, 234.267, 52608.939 20/11/18,23:37:14,02,08,1, 11.9,1,1, 3.747, 10563.578, 234.274, 52608.971 20/11/18,23:37:14,03,08,1, 11.9,1,1, 3.747, 10563.597, 234.261, 52608.954 20/11/18,23:37:14,04,08,1, 11.9,1,1, 3.747, 10563.621, 234.273, 52608.935 20/11/18,23:37:14,05,08,1, 11.9,1,1, 3.747, 10563.587, 234.281, 52608.920 20/11/18,23:37:14,06,08,1, 11.9,1,1, 3.747, 10563.600, 234.256, 52608.960 20/11/18,23:37:14,07,08,1, 11.9,1,1, 3.747, 10563.602, 234.259, 52608.980 20/11/18,23:37:14,08,08,1, 11.9,1,1, 3.747, 10563.607, 234.272, 52608.998 20/11/18,23:37:14,09,08,1, 11.9,1,1, 3.747, 10563.607, 234.278, 52608.961 20/11/18,23:37:14,10,08,1, 11.9,1,1, 3.747, 10563.600, 234.276, 52608.957 20/11/18,23:37:14,11,08,1, 11.9,1,1, 3.747, 10563.611, 234.298, 52608.978 20/11/18,23:37:14,12,08,1, 11.9,1,1, 3.747, 10563.589, 234.271, 52608.984 20/11/18,23:37:14,13,08,1, 11.9,1,1, 3.747, 10563.606, 234.270, 52608.951 20/11/18,23:37:14,14,08,1, 11.9,1,1, 3.747, 10563.601, 234.252, 52608.965 20/11/18,23:37:14,15,08,1, 11.9,1,1, 3.747, 10563.576, 234.279, 52608.992 20/11/18,23:37:14,16,08,1, 11.9,1,1, 3.747, 10563.601, 234.266, 52608.976 20/11/18,23:37:14,17,08,1, 11.9,1,1, 3.747, 10563.576, 234.246, 52608.942 20/11/18,23:37:14,18,08,1, 11.9,1,1, 3.747, 10563.566, 234.268, 52608.947 20/11/18,23:37:14,19,08,1, 11.9,1,1, 3.747, 10563.591, 234.237, 52608.971 20/11/18,23:37:15,00,08,1, 11.9,1,1, 3.747, 10563.585, 234.237, 52608.971 20/11/18,23:37:15,01,08,1, 11.9,1,1, 3.747, 10563.566, 234.246, 52608.967 20/11/18,23:37:15,02,08,1, 11.9,1,1, 3.747, 10563.595, 234.257, 52608.940 20/11/18,23:37:15,03,08,1, 11.9,1,1, 3.747, 10563.587, 234.269, 52608.964 20/11/18,23:37:15,04,08,1, 11.9,1,1, 3.747, 10563.592, 234.250, 52608.935 20/11/18,23:37:15,05,08,1, 11.9,1,1, 3.747, 10563.573, 234.222, 52608.922 20/11/18,23:37:15,06,08,1, 11.9,1,1, 3.747, 10563.582, 234.276, 52608.928 20/11/18,23:37:15,07,08,1, 11.9,1,1, 3.747, 10563.577, 234.262, 52608.991 20/11/18,23:37:15,08,08,1, 11.9,1,1, 3.747, 10563.600, 234.259, 52608.971 20/11/18,23:37:15,09,08,1, 11.9,1,1, 3.747, 10563.587, 234.266, 52608.898 20/11/18,23:37:15,10,08,1, 11.9,1,1, 3.747, 10563.562, 234.259, 52608.935 20/11/18,23:37:15,11,08,1, 11.9,1,1, 3.747, 10563.573, 234.262, 52608.981 20/11/18,23:37:15,12,08,1, 11.9,1,1, 3.747, 10563.548, 234.245, 52608.925 20/11/18,23:37:15,13,08,1, 11.9,1,1, 3.747, 10563.566, 234.251, 52608.941 20/11/18,23:37:15,14,08,1, 11.9,1,1, 3.747, 10563.560, 234.246, 52608.932 20/11/18,23:37:15,15,08,1, 11.9,1,1, 3.747, 10563.572, 234.251, 52608.953 20/11/18,23:37:15,16,08,1, 11.9,1,1, 3.747, 10563.585, 234.252, 52608.931 20/11/18,23:37:15,17,08,1, 11.9,1,1, 3.747, 10563.573, 234.228, 52608.924 20/11/18,23:37:15,18,08,1, 11.9,1,1, 3.747, 10563.593, 234.231, 52608.941 20/11/18,23:37:15,19,08,1, 11.9,1,1, 3.747, 10563.573, 234.255, 52608.951 20/11/18,23:37:16,00,08,1, 11.8,1,1, 3.749, 10563.568, 234.255, 52608.951 20/11/18,23:37:16,01,08,1, 11.8,1,1, 3.749, 10563.591, 234.229, 52608.973 20/11/18,23:37:16,02,08,1, 11.8,1,1, 3.749, 10563.607, 234.256, 52608.985 20/11/18,23:37:16,03,08,1, 11.8,1,1, 3.749, 10563.593, 234.242, 52608.944 20/11/18,23:37:16,04,08,1, 11.8,1,1, 3.749, 10563.571, 234.245, 52608.931 20/11/18,23:37:16,05,08,1, 11.8,1,1, 3.749, 10563.580, 234.210, 52608.925 20/11/18,23:37:16,06,08,1, 11.8,1,1, 3.749, 10563.581, 234.243, 52608.927 20/11/18,23:37:16,07,08,1, 11.8,1,1, 3.749, 10563.587, 234.214, 52608.940 20/11/18,23:37:16,08,08,1, 11.8,1,1, 3.749, 10563.588, 234.240, 52608.914 20/11/18,23:37:16,09,08,1, 11.8,1,1, 3.749, 10563.579, 234.226, 52608.940 20/11/18,23:37:16,10,08,1, 11.8,1,1, 3.749, 10563.574, 234.221, 52608.936 20/11/18,23:37:16,11,08,1, 11.8,1,1, 3.749, 10563.600, 234.243, 52608.953 20/11/18,23:37:16,12,08,1, 11.8,1,1, 3.749, 10563.576, 234.242, 52608.916 20/11/18,23:37:16,13,08,1, 11.8,1,1, 3.749, 10563.582, 234.202, 52608.949 20/11/18,23:37:16,14,08,1, 11.8,1,1, 3.749, 10563.606, 234.218, 52608.935 20/11/18,23:37:16,15,08,1, 11.8,1,1, 3.749, 10563.575, 234.262, 52608.928 20/11/18,23:37:16,16,08,1, 11.8,1,1, 3.749, 10563.598, 234.236, 52608.902 20/11/18,23:37:16,17,08,1, 11.8,1,1, 3.749, 10563.570, 234.220, 52608.890 20/11/18,23:37:16,18,08,1, 11.8,1,1, 3.749, 10563.569, 234.238, 52608.897 20/11/18,23:37:16,19,08,1, 11.8,1,1, 3.749, 10563.573, 234.266, 52608.947 20/11/18,23:37:17,00,08,1, 11.9,1,1, 3.749, 10563.568, 234.266, 52608.947 20/11/18,23:37:17,01,08,1, 11.9,1,1, 3.749, 10563.585, 234.234, 52608.938 20/11/18,23:37:17,02,08,1, 11.9,1,1, 3.749, 10563.587, 234.229, 52608.926 20/11/18,23:37:17,03,08,1, 11.9,1,1, 3.749, 10563.587, 234.247, 52608.915 20/11/18,23:37:17,04,08,1, 11.9,1,1, 3.749, 10563.574, 234.242, 52608.882 20/11/18,23:37:17,05,08,1, 11.9,1,1, 3.749, 10563.588, 234.223, 52608.899 20/11/18,23:37:17,06,08,1, 11.9,1,1, 3.749, 10563.575, 234.248, 52608.898 20/11/18,23:37:17,07,08,1, 11.9,1,1, 3.749, 10563.599, 234.236, 52608.924 20/11/18,23:37:17,08,08,1, 11.9,1,1, 3.749, 10563.585, 234.227, 52608.920 20/11/18,23:37:17,09,08,1, 11.9,1,1, 3.749, 10563.561, 234.230, 52608.915 20/11/18,23:37:17,10,08,1, 11.9,1,1, 3.749, 10563.567, 234.217, 52608.927 20/11/18,23:37:17,11,08,1, 11.9,1,1, 3.749, 10563.591, 234.211, 52608.931 20/11/18,23:37:17,12,08,1, 11.9,1,1, 3.749, 10563.559, 234.228, 52608.900 20/11/18,23:37:17,13,08,1, 11.9,1,1, 3.749, 10563.588, 234.202, 52608.878 20/11/18,23:37:17,14,08,1, 11.9,1,1, 3.749, 10563.581, 234.240, 52608.914 20/11/18,23:37:17,15,08,1, 11.9,1,1, 3.749, 10563.589, 234.203, 52608.901 20/11/18,23:37:17,16,08,1, 11.9,1,1, 3.749, 10563.573, 234.234, 52608.902 20/11/18,23:37:17,17,08,1, 11.9,1,1, 3.749, 10563.575, 234.214, 52608.893 20/11/18,23:37:17,18,08,1, 11.9,1,1, 3.749, 10563.574, 234.226, 52608.943 20/11/18,23:37:17,19,08,1, 11.9,1,1, 3.749, 10563.583, 234.249, 52608.939 20/11/18,23:37:18,00,09,1, 11.9,1,1, 3.750, 10563.576, 234.249, 52608.939 20/11/18,23:37:18,01,09,1, 11.9,1,1, 3.750, 10563.574, 234.208, 52608.868 20/11/18,23:37:18,02,09,1, 11.9,1,1, 3.750, 10563.576, 234.231, 52608.868 20/11/18,23:37:18,03,09,1, 11.9,1,1, 3.750, 10563.575, 234.233, 52608.894 20/11/18,23:37:18,04,09,1, 11.9,1,1, 3.750, 10563.572, 234.221, 52608.912 20/11/18,23:37:18,05,09,1, 11.9,1,1, 3.750, 10563.560, 234.204, 52608.884 20/11/18,23:37:18,06,09,1, 11.9,1,1, 3.750, 10563.590, 234.211, 52608.887 20/11/18,23:37:18,07,09,1, 11.9,1,1, 3.750, 10563.579, 234.231, 52608.924 20/11/18,23:37:18,08,09,1, 11.9,1,1, 3.750, 10563.580, 234.209, 52608.905 20/11/18,23:37:18,09,09,1, 11.9,1,1, 3.750, 10563.576, 234.216, 52608.892 20/11/18,23:37:18,10,09,1, 11.9,1,1, 3.750, 10563.561, 234.227, 52608.905 20/11/18,23:37:18,11,09,1, 11.9,1,1, 3.750, 10563.603, 234.243, 52608.975 20/11/18,23:37:18,12,09,1, 11.9,1,1, 3.750, 10563.581, 234.214, 52608.934 20/11/18,23:37:18,13,09,1, 11.9,1,1, 3.750, 10563.545, 234.184, 52608.878 20/11/18,23:37:18,14,09,1, 11.9,1,1, 3.750, 10563.574, 234.202, 52608.892 20/11/18,23:37:18,15,09,1, 11.9,1,1, 3.750, 10563.581, 234.233, 52608.905 20/11/18,23:37:18,16,09,1, 11.9,1,1, 3.750, 10563.572, 234.216, 52608.888 20/11/18,23:37:18,17,09,1, 11.9,1,1, 3.750, 10563.554, 234.207, 52608.880 20/11/18,23:37:18,18,09,1, 11.9,1,1, 3.750, 10563.547, 234.198, 52608.894 20/11/18,23:37:18,19,09,1, 11.9,1,1, 3.750, 10563.582, 234.227, 52608.737 20/11/18,23:37:19,00,08,1, 11.8,1,1, 3.746, 10563.576, 234.227, 52608.737 20/11/18,23:37:19,01,08,1, 11.8,1,1, 3.746, 10563.546, 234.184, 52608.948 20/11/18,23:37:19,02,08,1, 11.8,1,1, 3.746, 10563.560, 234.213, 52608.917 20/11/18,23:37:19,03,08,1, 11.8,1,1, 3.746, 10563.573, 234.227, 52608.936 20/11/18,23:37:19,04,08,1, 11.8,1,1, 3.746, 10563.548, 234.199, 52608.922 20/11/18,23:37:19,05,08,1, 11.8,1,1, 3.746, 10563.531, 234.199, 52608.876 20/11/18,23:37:19,06,08,1, 11.8,1,1, 3.746, 10563.538, 234.222, 52608.880 20/11/18,23:37:19,07,08,1, 11.8,1,1, 3.746, 10563.547, 234.215, 52608.919 20/11/18,23:37:19,08,08,1, 11.8,1,1, 3.746, 10563.547, 234.208, 52608.928 20/11/18,23:37:19,09,08,1, 11.8,1,1, 3.746, 10563.574, 234.191, 52608.901 20/11/18,23:37:19,10,08,1, 11.8,1,1, 3.746, 10563.540, 234.184, 52608.794 20/11/18,23:37:19,11,08,1, 11.8,1,1, 3.746, 10563.563, 234.215, 52608.978 20/11/18,23:37:19,12,08,1, 11.8,1,1, 3.746, 10563.577, 234.193, 52608.904 20/11/18,23:37:19,13,08,1, 11.8,1,1, 3.746, 10563.530, 234.180, 52608.914 20/11/18,23:37:19,14,08,1, 11.8,1,1, 3.746, 10563.551, 234.211, 52608.898 20/11/18,23:37:19,15,08,1, 11.8,1,1, 3.746, 10563.564, 234.221, 52608.927 20/11/18,23:37:19,16,08,1, 11.8,1,1, 3.746, 10563.539, 234.193, 52608.898 20/11/18,23:37:19,17,08,1, 11.8,1,1, 3.746, 10563.565, 234.178, 52608.876 20/11/18,23:37:19,18,08,1, 11.8,1,1, 3.746, 10563.565, 234.236, 52609.165 20/11/18,23:37:19,19,08,1, 11.8,1,1, 3.746, 10563.517, 234.229, 52608.807 20/11/18,23:37:20,00,09,1, 11.9,1,1, 3.750, 10563.509, 234.229, 52608.807 20/11/18,23:37:20,01,09,1, 11.9,1,1, 3.750, 10563.521, 234.198, 52608.823 20/11/18,23:37:20,02,09,1, 11.9,1,1, 3.750, 10563.560, 234.197, 52608.880 20/11/18,23:37:20,03,09,1, 11.9,1,1, 3.750, 10563.577, 234.203, 52608.910 20/11/18,23:37:20,04,09,1, 11.9,1,1, 3.750, 10563.544, 234.198, 52608.926 20/11/18,23:37:20,05,09,1, 11.9,1,1, 3.750, 10563.564, 234.202, 52608.936 20/11/18,23:37:20,06,09,1, 11.9,1,1, 3.750, 10563.587, 234.234, 52608.950 20/11/18,23:37:20,07,09,1, 11.9,1,1, 3.750, 10563.561, 234.204, 52608.921 20/11/18,23:37:20,08,09,1, 11.9,1,1, 3.750, 10563.547, 234.204, 52608.917 20/11/18,23:37:20,09,09,1, 11.9,1,1, 3.750, 10563.558, 234.206, 52608.883 20/11/18,23:37:20,10,09,1, 11.9,1,1, 3.750, 10563.554, 234.222, 52608.941 20/11/18,23:37:20,11,09,1, 11.9,1,1, 3.750, 10563.547, 234.219, 52608.943 20/11/18,23:37:20,12,09,1, 11.9,1,1, 3.750, 10563.553, 234.208, 52608.891 20/11/18,23:37:20,13,09,1, 11.9,1,1, 3.750, 10563.547, 234.214, 52608.888 20/11/18,23:37:20,14,09,1, 11.9,1,1, 3.750, 10563.551, 234.208, 52608.928 20/11/18,23:37:20,15,09,1, 11.9,1,1, 3.750, 10563.542, 234.215, 52608.861 20/11/18,23:37:20,16,09,1, 11.9,1,1, 3.750, 10563.543, 234.226, 52608.885 20/11/18,23:37:20,17,09,1, 11.9,1,1, 3.750, 10563.546, 234.208, 52608.900 20/11/18,23:37:20,18,09,1, 11.9,1,1, 3.750, 10563.546, 234.203, 52608.911 20/11/18,23:37:20,19,09,1, 11.9,1,1, 3.750, 10563.578, 234.208, 52608.891 20/11/18,23:37:21,00,09,1, 11.8,1,1, 3.748, 10563.576, 234.208, 52608.891 20/11/18,23:37:21,01,09,1, 11.8,1,1, 3.748, 10563.535, 234.186, 52608.867 20/11/18,23:37:21,02,09,1, 11.8,1,1, 3.748, 10563.562, 234.172, 52608.877 20/11/18,23:37:21,03,09,1, 11.8,1,1, 3.748, 10563.544, 234.231, 52608.905 20/11/18,23:37:21,04,09,1, 11.8,1,1, 3.748, 10563.536, 234.193, 52608.871 20/11/18,23:37:21,05,09,1, 11.8,1,1, 3.748, 10563.541, 234.191, 52608.849 20/11/18,23:37:21,06,09,1, 11.8,1,1, 3.748, 10563.534, 234.217, 52608.875 20/11/18,23:37:21,07,09,1, 11.8,1,1, 3.748, 10563.541, 234.209, 52608.892 20/11/18,23:37:21,08,09,1, 11.8,1,1, 3.748, 10563.551, 234.185, 52608.911 20/11/18,23:37:21,09,09,1, 11.8,1,1, 3.748, 10563.559, 234.197, 52608.887 20/11/18,23:37:21,10,09,1, 11.8,1,1, 3.748, 10563.535, 234.196, 52608.866 20/11/18,23:37:21,11,09,1, 11.8,1,1, 3.748, 10563.560, 234.188, 52608.910 20/11/18,23:37:21,12,09,1, 11.8,1,1, 3.748, 10563.554, 234.202, 52608.911 20/11/18,23:37:21,13,09,1, 11.8,1,1, 3.748, 10563.563, 234.180, 52608.880 20/11/18,23:37:21,14,09,1, 11.8,1,1, 3.748, 10563.567, 234.197, 52608.917 20/11/18,23:37:21,15,09,1, 11.8,1,1, 3.748, 10563.564, 234.212, 52608.906 20/11/18,23:37:21,16,09,1, 11.8,1,1, 3.748, 10563.539, 234.202, 52608.903 20/11/18,23:37:21,17,09,1, 11.8,1,1, 3.748, 10563.536, 234.187, 52608.857 20/11/18,23:37:21,18,09,1, 11.8,1,1, 3.748, 10563.546, 234.200, 52608.903 20/11/18,23:37:21,19,09,1, 11.8,1,1, 3.748, 10563.536, 234.218, 52608.900 20/11/18,23:37:22,00,09,1, 11.9,1,1, 3.748, 10563.534, 234.218, 52608.900 20/11/18,23:37:22,01,09,1, 11.9,1,1, 3.748, 10563.560, 234.184, 52608.782 20/11/18,23:37:22,02,09,1, 11.9,1,1, 3.748, 10563.507, 234.188, 52608.871 20/11/18,23:37:22,03,09,1, 11.9,1,1, 3.748, 10563.530, 234.182, 52608.876 20/11/18,23:37:22,04,09,1, 11.9,1,1, 3.748, 10563.547, 234.193, 52608.888 20/11/18,23:37:22,05,09,1, 11.9,1,1, 3.748, 10563.522, 234.165, 52608.883 20/11/18,23:37:22,06,09,1, 11.9,1,1, 3.748, 10563.534, 234.183, 52608.885 20/11/18,23:37:22,07,09,1, 11.9,1,1, 3.748, 10563.565, 234.192, 52608.925 20/11/18,23:37:22,08,09,1, 11.9,1,1, 3.748, 10563.538, 234.175, 52608.885 20/11/18,23:37:22,09,09,1, 11.9,1,1, 3.748, 10563.531, 234.187, 52608.912 20/11/18,23:37:22,10,09,1, 11.9,1,1, 3.748, 10563.512, 234.167, 52608.894 20/11/18,23:37:22,11,09,1, 11.9,1,1, 3.748, 10563.535, 234.217, 52608.912 20/11/18,23:37:22,12,09,1, 11.9,1,1, 3.748, 10563.518, 234.204, 52608.880 20/11/18,23:37:22,13,09,1, 11.9,1,1, 3.748, 10563.529, 234.182, 52608.885 20/11/18,23:37:22,14,09,1, 11.9,1,1, 3.748, 10563.538, 234.158, 52608.934 20/11/18,23:37:22,15,09,1, 11.9,1,1, 3.748, 10563.534, 234.199, 52608.883 20/11/18,23:37:22,16,09,1, 11.9,1,1, 3.748, 10563.535, 234.178, 52608.905 20/11/18,23:37:22,17,09,1, 11.9,1,1, 3.748, 10563.532, 234.170, 52608.874 20/11/18,23:37:22,18,09,1, 11.9,1,1, 3.748, 10563.519, 234.165, 52608.888 20/11/18,23:37:22,19,09,1, 11.9,1,1, 3.748, 10563.537, 234.184, 52608.894 20/11/18,23:37:23,00,09,1, 11.9,1,1, 3.745, 10563.534, 234.184, 52608.894 20/11/18,23:37:23,01,09,1, 11.9,1,1, 3.745, 10563.505, 234.173, 52608.836 20/11/18,23:37:23,02,09,1, 11.9,1,1, 3.745, 10563.517, 234.171, 52608.842 20/11/18,23:37:23,03,09,1, 11.9,1,1, 3.745, 10563.517, 234.175, 52608.868 20/11/18,23:37:23,04,09,1, 11.9,1,1, 3.745, 10563.491, 234.165, 52608.828 20/11/18,23:37:23,05,09,1, 11.9,1,1, 3.745, 10563.515, 234.182, 52608.865 20/11/18,23:37:23,06,09,1, 11.9,1,1, 3.745, 10563.523, 234.186, 52608.858 20/11/18,23:37:23,07,09,1, 11.9,1,1, 3.745, 10563.516, 234.195, 52608.872 20/11/18,23:37:23,08,09,1, 11.9,1,1, 3.745, 10563.506, 234.165, 52608.877 20/11/18,23:37:23,09,09,1, 11.9,1,1, 3.745, 10563.526, 234.162, 52608.852 20/11/18,23:37:23,10,09,1, 11.9,1,1, 3.745, 10563.499, 234.165, 52608.813 20/11/18,23:37:23,11,09,1, 11.9,1,1, 3.745, 10563.512, 234.214, 52608.844 20/11/18,23:37:23,12,09,1, 11.9,1,1, 3.745, 10563.527, 234.207, 52608.867 20/11/18,23:37:23,13,09,1, 11.9,1,1, 3.745, 10563.506, 234.173, 52608.858 20/11/18,23:37:23,14,09,1, 11.9,1,1, 3.745, 10563.510, 234.179, 52608.869 20/11/18,23:37:23,15,09,1, 11.9,1,1, 3.745, 10563.514, 234.186, 52608.892 20/11/18,23:37:23,16,09,1, 11.9,1,1, 3.745, 10563.512, 234.190, 52608.892 20/11/18,23:37:23,17,09,1, 11.9,1,1, 3.745, 10563.508, 234.180, 52608.818 20/11/18,23:37:23,18,09,1, 11.9,1,1, 3.745, 10563.523, 234.172, 52608.824 20/11/18,23:37:23,19,09,1, 11.9,1,1, 3.745, 10563.503, 234.188, 52608.848 20/11/18,23:37:24,00,09,1, 11.8,1,1, 3.748, 10563.501, 234.188, 52608.848 20/11/18,23:37:24,01,09,1, 11.8,1,1, 3.748, 10563.513, 234.183, 52608.828 20/11/18,23:37:24,02,09,1, 11.8,1,1, 3.748, 10563.520, 234.184, 52608.840 20/11/18,23:37:24,03,09,1, 11.8,1,1, 3.748, 10563.512, 234.187, 52608.863 20/11/18,23:37:24,04,09,1, 11.8,1,1, 3.748, 10563.510, 234.187, 52608.878 20/11/18,23:37:24,05,09,1, 11.8,1,1, 3.748, 10563.507, 234.171, 52608.832 20/11/18,23:37:24,06,09,1, 11.8,1,1, 3.748, 10563.501, 234.172, 52608.831 20/11/18,23:37:24,07,09,1, 11.8,1,1, 3.748, 10563.501, 234.173, 52608.845 20/11/18,23:37:24,08,09,1, 11.8,1,1, 3.748, 10563.506, 234.160, 52608.840 20/11/18,23:37:24,09,09,1, 11.8,1,1, 3.748, 10563.537, 234.154, 52608.884 20/11/18,23:37:24,10,09,1, 11.8,1,1, 3.748, 10563.508, 234.155, 52608.884 20/11/18,23:37:24,11,09,1, 11.8,1,1, 3.748, 10563.519, 234.160, 52608.887 20/11/18,23:37:24,12,09,1, 11.8,1,1, 3.748, 10563.515, 234.186, 52608.885 20/11/18,23:37:24,13,09,1, 11.8,1,1, 3.748, 10563.536, 234.157, 52608.857 20/11/18,23:37:24,14,09,1, 11.8,1,1, 3.748, 10563.490, 234.137, 52608.841 20/11/18,23:37:24,15,09,1, 11.8,1,1, 3.748, 10563.504, 234.170, 52608.896 20/11/18,23:37:24,16,09,1, 11.8,1,1, 3.748, 10563.501, 234.204, 52608.878 20/11/18,23:37:24,17,09,1, 11.8,1,1, 3.748, 10563.509, 234.166, 52608.895 20/11/18,23:37:24,18,09,1, 11.8,1,1, 3.748, 10563.492, 234.154, 52608.883 20/11/18,23:37:24,19,09,1, 11.8,1,1, 3.748, 10563.504, 234.173, 52608.890 20/11/18,23:37:25,00,08,1, 11.9,1,1, 3.749, 10563.501, 234.173, 52608.890 20/11/18,23:37:25,01,08,1, 11.9,1,1, 3.749, 10563.530, 234.169, 52608.877 20/11/18,23:37:25,02,08,1, 11.9,1,1, 3.749, 10563.543, 234.148, 52608.869 20/11/18,23:37:25,03,08,1, 11.9,1,1, 3.749, 10563.531, 234.137, 52608.880 20/11/18,23:37:25,04,08,1, 11.9,1,1, 3.749, 10563.533, 234.176, 52608.863 20/11/18,23:37:25,05,08,1, 11.9,1,1, 3.749, 10563.551, 234.170, 52608.909 20/11/18,23:37:25,06,08,1, 11.9,1,1, 3.749, 10563.486, 234.157, 52608.899 20/11/18,23:37:25,07,08,1, 11.9,1,1, 3.749, 10563.547, 234.159, 52608.866 20/11/18,23:37:25,08,08,1, 11.9,1,1, 3.749, 10563.499, 234.172, 52608.875 20/11/18,23:37:25,09,08,1, 11.9,1,1, 3.749, 10563.529, 234.143, 52608.799 20/11/18,23:37:25,10,08,1, 11.9,1,1, 3.749, 10563.496, 234.141, 52608.849 20/11/18,23:37:25,11,08,1, 11.9,1,1, 3.749, 10563.504, 234.148, 52608.805 20/11/18,23:37:25,12,08,1, 11.9,1,1, 3.749, 10563.520, 234.173, 52608.818 20/11/18,23:37:25,13,08,1, 11.9,1,1, 3.749, 10563.507, 234.157, 52608.842 20/11/18,23:37:25,14,08,1, 11.9,1,1, 3.749, 10563.490, 234.147, 52608.826 20/11/18,23:37:25,15,08,1, 11.9,1,1, 3.749, 10563.501, 234.121, 52608.737 20/11/18,23:37:25,16,08,1, 11.9,1,1, 3.749, 10563.504, 234.178, 52608.918 20/11/18,23:37:25,17,08,1, 11.9,1,1, 3.749, 10563.502, 234.165, 52608.901 20/11/18,23:37:25,18,08,1, 11.9,1,1, 3.749, 10563.510, 234.142, 52608.856 20/11/18,23:37:25,19,08,1, 11.9,1,1, 3.749, 10563.507, 234.159, 52608.857 20/11/18,23:37:26,00,08,1, 11.9,1,1, 3.749, 10563.501, 234.159, 52608.857 20/11/18,23:37:26,01,08,1, 11.9,1,1, 3.749, 10563.511, 234.150, 52608.847 20/11/18,23:37:26,02,08,1, 11.9,1,1, 3.749, 10563.480, 234.128, 52608.805 20/11/18,23:37:26,03,08,1, 11.9,1,1, 3.749, 10563.501, 234.166, 52608.847 20/11/18,23:37:26,04,08,1, 11.9,1,1, 3.749, 10563.493, 234.165, 52608.855 20/11/18,23:37:26,05,08,1, 11.9,1,1, 3.749, 10563.509, 234.174, 52608.843 20/11/18,23:37:26,06,08,1, 11.9,1,1, 3.749, 10563.495, 234.141, 52608.860 20/11/18,23:37:26,07,08,1, 11.9,1,1, 3.749, 10563.492, 234.137, 52608.858 20/11/18,23:37:26,08,08,1, 11.9,1,1, 3.749, 10563.492, 234.137, 52608.859 20/11/18,23:37:26,09,08,1, 11.9,1,1, 3.749, 10563.499, 234.147, 52608.883 20/11/18,23:37:26,10,08,1, 11.9,1,1, 3.749, 10563.502, 234.124, 52608.843 20/11/18,23:37:26,11,08,1, 11.9,1,1, 3.749, 10563.493, 234.141, 52608.865 20/11/18,23:37:26,12,08,1, 11.9,1,1, 3.749, 10563.492, 234.150, 52608.843 20/11/18,23:37:26,13,08,1, 11.9,1,1, 3.749, 10563.490, 234.153, 52608.856 20/11/18,23:37:26,14,08,1, 11.9,1,1, 3.749, 10563.479, 234.149, 52608.822 20/11/18,23:37:26,15,08,1, 11.9,1,1, 3.749, 10563.482, 234.155, 52608.839 20/11/18,23:37:26,16,08,1, 11.9,1,1, 3.749, 10563.484, 234.162, 52608.839 20/11/18,23:37:26,17,08,1, 11.9,1,1, 3.749, 10563.489, 234.165, 52608.834 20/11/18,23:37:26,18,08,1, 11.9,1,1, 3.749, 10563.495, 234.159, 52608.865 20/11/18,23:37:26,19,08,1, 11.9,1,1, 3.749, 10563.474, 234.135, 52608.827 20/11/18,23:37:27,00,08,1, 11.9,1,1, 3.748, 10563.468, 234.135, 52608.827 20/11/18,23:37:27,01,08,1, 11.9,1,1, 3.748, 10563.495, 234.157, 52608.840 20/11/18,23:37:27,02,08,1, 11.9,1,1, 3.748, 10563.476, 234.124, 52608.858 20/11/18,23:37:27,03,08,1, 11.9,1,1, 3.748, 10563.495, 234.120, 52608.837 20/11/18,23:37:27,04,08,1, 11.9,1,1, 3.748, 10563.489, 234.128, 52608.833 20/11/18,23:37:27,05,08,1, 11.9,1,1, 3.748, 10563.472, 234.135, 52608.812 20/11/18,23:37:27,06,08,1, 11.9,1,1, 3.748, 10563.503, 234.141, 52608.831 20/11/18,23:37:27,07,08,1, 11.9,1,1, 3.748, 10563.470, 234.141, 52608.787 20/11/18,23:37:27,08,08,1, 11.9,1,1, 3.748, 10563.470, 234.125, 52608.833 20/11/18,23:37:27,09,08,1, 11.9,1,1, 3.748, 10563.486, 234.155, 52608.997 20/11/18,23:37:27,10,08,1, 11.9,1,1, 3.748, 10563.479, 234.126, 52608.796 20/11/18,23:37:27,11,08,1, 11.9,1,1, 3.748, 10563.453, 234.107, 52608.826 20/11/18,23:37:27,12,08,1, 11.9,1,1, 3.748, 10563.474, 234.130, 52608.819 20/11/18,23:37:27,13,08,1, 11.9,1,1, 3.748, 10563.467, 234.105, 52608.556 20/11/18,23:37:27,14,08,1, 11.9,1,1, 3.748, 10563.498, 234.132, 52608.976 20/11/18,23:37:27,15,08,1, 11.9,1,1, 3.748, 10563.511, 234.128, 52608.870 20/11/18,23:37:27,16,08,1, 11.9,1,1, 3.748, 10563.488, 234.106, 52608.830 20/11/18,23:37:27,17,08,1, 11.9,1,1, 3.748, 10563.517, 234.133, 52608.914 20/11/18,23:37:27,18,08,1, 11.9,1,1, 3.748, 10563.476, 234.158, 52608.794 20/11/18,23:37:27,19,08,1, 11.9,1,1, 3.748, 10563.465, 234.122, 52608.842 20/11/18,23:37:28,00,08,1, 11.9,1,1, 3.749, 10563.459, 234.122, 52608.842 20/11/18,23:37:28,01,08,1, 11.9,1,1, 3.749, 10563.485, 234.115, 52608.695 20/11/18,23:37:28,02,08,1, 11.9,1,1, 3.749, 10563.477, 234.117, 52608.781 20/11/18,23:37:28,03,08,1, 11.9,1,1, 3.749, 10563.486, 234.115, 52608.815 20/11/18,23:37:28,04,08,1, 11.9,1,1, 3.749, 10563.470, 234.125, 52608.795 20/11/18,23:37:28,05,08,1, 11.9,1,1, 3.749, 10563.477, 234.126, 52608.831 20/11/18,23:37:28,06,08,1, 11.9,1,1, 3.749, 10563.504, 234.130, 52608.841 20/11/18,23:37:28,07,08,1, 11.9,1,1, 3.749, 10563.476, 234.119, 52608.833 20/11/18,23:37:28,08,08,1, 11.9,1,1, 3.749, 10563.458, 234.117, 52608.842 20/11/18,23:37:28,09,08,1, 11.9,1,1, 3.749, 10563.492, 234.125, 52608.857 20/11/18,23:37:28,10,08,1, 11.9,1,1, 3.749, 10563.484, 234.141, 52608.843 20/11/18,23:37:28,11,08,1, 11.9,1,1, 3.749, 10563.469, 234.130, 52608.786 20/11/18,23:37:28,12,08,1, 11.9,1,1, 3.749, 10563.491, 234.106, 52608.801 20/11/18,23:37:28,13,08,1, 11.9,1,1, 3.749, 10563.474, 234.154, 52608.840 20/11/18,23:37:28,14,08,1, 11.9,1,1, 3.749, 10563.482, 234.136, 52608.835 20/11/18,23:37:28,15,08,1, 11.9,1,1, 3.749, 10563.486, 234.114, 52608.827 20/11/18,23:37:28,16,08,1, 11.9,1,1, 3.749, 10563.469, 234.116, 52608.812 20/11/18,23:37:28,17,08,1, 11.9,1,1, 3.749, 10563.471, 234.110, 52608.833 20/11/18,23:37:28,18,08,1, 11.9,1,1, 3.749, 10563.468, 234.134, 52608.828 20/11/18,23:37:28,19,08,1, 11.9,1,1, 3.749, 10563.486, 234.138, 52608.840 20/11/18,23:37:29,00,08,1, 11.9,1,1, 3.744, 10563.484, 234.138, 52608.840 20/11/18,23:37:29,01,08,1, 11.9,1,1, 3.744, 10563.492, 234.128, 52608.846 20/11/18,23:37:29,02,08,1, 11.9,1,1, 3.744, 10563.508, 234.118, 52608.837 20/11/18,23:37:29,03,08,1, 11.9,1,1, 3.744, 10563.478, 234.105, 52608.798 20/11/18,23:37:29,04,08,1, 11.9,1,1, 3.744, 10563.467, 234.103, 52608.785 20/11/18,23:37:29,05,08,1, 11.9,1,1, 3.744, 10563.487, 234.120, 52608.795 20/11/18,23:37:29,06,08,1, 11.9,1,1, 3.744, 10563.472, 234.106, 52608.825 20/11/18,23:37:29,07,08,1, 11.9,1,1, 3.744, 10563.478, 234.129, 52608.798 20/11/18,23:37:29,08,08,1, 11.9,1,1, 3.744, 10563.477, 234.106, 52608.822 20/11/18,23:37:29,09,08,1, 11.9,1,1, 3.744, 10563.448, 234.081, 52608.778 20/11/18,23:37:29,10,08,1, 11.9,1,1, 3.744, 10563.459, 234.118, 52608.923 20/11/18,23:37:29,11,08,1, 11.9,1,1, 3.744, 10563.463, 234.132, 52608.845 20/11/18,23:37:29,12,08,1, 11.9,1,1, 3.744, 10563.490, 234.109, 52608.823 20/11/18,23:37:29,13,08,1, 11.9,1,1, 3.744, 10563.482, 234.092, 52608.837 20/11/18,23:37:29,14,08,1, 11.9,1,1, 3.744, 10563.471, 234.111, 52608.843 20/11/18,23:37:29,15,08,1, 11.9,1,1, 3.744, 10563.489, 234.116, 52608.825 20/11/18,23:37:29,16,08,1, 11.9,1,1, 3.744, 10563.479, 234.120, 52608.811 20/11/18,23:37:29,17,08,1, 11.9,1,1, 3.744, 10563.476, 234.109, 52608.795 20/11/18,23:37:29,18,08,1, 11.9,1,1, 3.744, 10563.496, 234.109, 52608.825 20/11/18,23:37:29,19,08,1, 11.9,1,1, 3.744, 10563.472, 234.111, 52608.827 20/11/18,23:37:30,00,08,1, 11.9,1,1, 3.744, 10563.468, 234.111, 52608.827 20/11/18,23:37:30,01,08,1, 11.9,1,1, 3.744, 10563.469, 234.063, 52608.843 20/11/18,23:37:30,02,08,1, 11.9,1,1, 3.744, 10563.456, 234.090, 52608.803 20/11/18,23:37:30,03,08,1, 11.9,1,1, 3.744, 10563.467, 234.122, 52608.861 20/11/18,23:37:30,04,08,1, 11.9,1,1, 3.744, 10563.477, 234.091, 52608.812 20/11/18,23:37:30,05,08,1, 11.9,1,1, 3.744, 10563.460, 234.093, 52608.784 20/11/18,23:37:30,06,08,1, 11.9,1,1, 3.744, 10563.473, 234.098, 52608.788 20/11/18,23:37:30,07,08,1, 11.9,1,1, 3.744, 10563.449, 234.101, 52608.813 20/11/18,23:37:30,08,08,1, 11.9,1,1, 3.744, 10563.441, 234.096, 52608.801 20/11/18,23:37:30,09,08,1, 11.9,1,1, 3.744, 10563.459, 234.077, 52608.793 20/11/18,23:37:30,10,08,1, 11.9,1,1, 3.744, 10563.450, 234.086, 52608.806 20/11/18,23:37:30,11,08,1, 11.9,1,1, 3.744, 10563.454, 234.104, 52608.795 20/11/18,23:37:30,12,08,1, 11.9,1,1, 3.744, 10563.475, 234.086, 52608.793 20/11/18,23:37:30,13,08,1, 11.9,1,1, 3.744, 10563.457, 234.074, 52608.782 20/11/18,23:37:30,14,08,1, 11.9,1,1, 3.744, 10563.463, 234.070, 52608.772 20/11/18,23:37:30,15,08,1, 11.9,1,1, 3.744, 10563.483, 234.068, 52608.769 20/11/18,23:37:30,16,08,1, 11.9,1,1, 3.744, 10563.487, 234.100, 52608.792 20/11/18,23:37:30,17,08,1, 11.9,1,1, 3.744, 10563.459, 234.096, 52608.775 20/11/18,23:37:30,18,08,1, 11.9,1,1, 3.744, 10563.467, 234.076, 52608.777 20/11/18,23:37:30,19,08,1, 11.9,1,1, 3.744, 10563.457, 234.102, 52608.785 20/11/18,23:37:31,00,08,1, 11.9,1,1, 3.748, 10563.451, 234.102, 52608.785 20/11/18,23:37:31,01,08,1, 11.9,1,1, 3.748, 10563.494, 234.082, 52608.830 20/11/18,23:37:31,02,08,1, 11.9,1,1, 3.748, 10563.468, 234.067, 52608.767 20/11/18,23:37:31,03,08,1, 11.9,1,1, 3.748, 10563.462, 234.081, 52608.791 20/11/18,23:37:31,04,08,1, 11.9,1,1, 3.748, 10563.464, 234.073, 52608.791 20/11/18,23:37:31,05,08,1, 11.9,1,1, 3.748, 10563.461, 234.074, 52608.806 20/11/18,23:37:31,06,08,1, 11.9,1,1, 3.748, 10563.459, 234.049, 52608.779 20/11/18,23:37:31,07,08,1, 11.9,1,1, 3.748, 10563.464, 234.079, 52608.815 20/11/18,23:37:31,08,08,1, 11.9,1,1, 3.748, 10563.488, 234.083, 52608.769 20/11/18,23:37:31,09,08,1, 11.9,1,1, 3.748, 10563.485, 234.071, 52608.806 20/11/18,23:37:31,10,08,1, 11.9,1,1, 3.748, 10563.473, 234.053, 52608.775 20/11/18,23:37:31,11,08,1, 11.9,1,1, 3.748, 10563.481, 234.071, 52608.795 20/11/18,23:37:31,12,08,1, 11.9,1,1, 3.748, 10563.460, 234.094, 52608.810 20/11/18,23:37:31,13,08,1, 11.9,1,1, 3.748, 10563.470, 234.072, 52608.825 20/11/18,23:37:31,14,08,1, 11.9,1,1, 3.748, 10563.490, 234.074, 52608.806 20/11/18,23:37:31,15,08,1, 11.9,1,1, 3.748, 10563.485, 234.064, 52608.798 20/11/18,23:37:31,16,08,1, 11.9,1,1, 3.748, 10563.471, 234.074, 52608.854 20/11/18,23:37:31,17,08,1, 11.9,1,1, 3.748, 10563.460, 234.086, 52608.828 20/11/18,23:37:31,18,08,1, 11.9,1,1, 3.748, 10563.473, 234.092, 52608.801 20/11/18,23:37:31,19,08,1, 11.9,1,1, 3.748, 10563.488, 234.084, 52608.813 20/11/18,23:37:32,00,08,1, 11.8,1,1, 3.746, 10563.484, 234.084, 52608.813 20/11/18,23:37:32,01,08,1, 11.8,1,1, 3.746, 10563.486, 234.095, 52608.838 20/11/18,23:37:32,02,08,1, 11.8,1,1, 3.746, 10563.478, 234.088, 52608.821 20/11/18,23:37:32,03,08,1, 11.8,1,1, 3.746, 10563.466, 234.073, 52608.831 20/11/18,23:37:32,04,08,1, 11.8,1,1, 3.746, 10563.480, 234.084, 52608.826 20/11/18,23:37:32,05,08,1, 11.8,1,1, 3.746, 10563.467, 234.088, 52608.809 20/11/18,23:37:32,06,08,1, 11.8,1,1, 3.746, 10563.466, 234.065, 52608.804 20/11/18,23:37:32,07,08,1, 11.8,1,1, 3.746, 10563.459, 234.058, 52608.771 20/11/18,23:37:32,08,08,1, 11.8,1,1, 3.746, 10563.457, 234.058, 52608.803 20/11/18,23:37:32,09,08,1, 11.8,1,1, 3.746, 10563.467, 234.077, 52608.844 20/11/18,23:37:32,10,08,1, 11.8,1,1, 3.746, 10563.465, 234.088, 52608.834 20/11/18,23:37:32,11,08,1, 11.8,1,1, 3.746, 10563.430, 234.072, 52608.760 20/11/18,23:37:32,12,08,1, 11.8,1,1, 3.746, 10563.452, 234.068, 52608.890 20/11/18,23:37:32,13,08,1, 11.8,1,1, 3.746, 10563.479, 234.081, 52608.806 20/11/18,23:37:32,14,08,1, 11.8,1,1, 3.746, 10563.470, 234.064, 52608.800 20/11/18,23:37:32,15,08,1, 11.8,1,1, 3.746, 10563.479, 234.066, 52608.774 20/11/18,23:37:32,16,08,1, 11.8,1,1, 3.746, 10563.460, 234.064, 52608.806 20/11/18,23:37:32,17,08,1, 11.8,1,1, 3.746, 10563.485, 234.065, 52608.835 20/11/18,23:37:32,18,08,1, 11.8,1,1, 3.746, 10563.469, 234.067, 52608.808 20/11/18,23:37:32,19,08,1, 11.8,1,1, 3.746, 10563.444, 234.092, 52608.798 20/11/18,23:37:33,00,09,1, 11.8,1,1, 3.744, 10563.443, 234.092, 52608.798 20/11/18,23:37:33,01,09,1, 11.8,1,1, 3.744, 10563.490, 234.069, 52608.833 20/11/18,23:37:33,02,09,1, 11.8,1,1, 3.744, 10563.475, 234.088, 52608.809 20/11/18,23:37:33,03,09,1, 11.8,1,1, 3.744, 10563.476, 234.088, 52608.807 20/11/18,23:37:33,04,09,1, 11.8,1,1, 3.744, 10563.439, 234.053, 52608.776 20/11/18,23:37:33,05,09,1, 11.8,1,1, 3.744, 10563.469, 234.077, 52608.804 20/11/18,23:37:33,06,09,1, 11.8,1,1, 3.744, 10563.455, 234.085, 52608.817 20/11/18,23:37:33,07,09,1, 11.8,1,1, 3.744, 10563.471, 234.063, 52608.829 20/11/18,23:37:33,08,09,1, 11.8,1,1, 3.744, 10563.461, 234.050, 52608.762 20/11/18,23:37:33,09,09,1, 11.8,1,1, 3.744, 10563.457, 234.045, 52608.756 20/11/18,23:37:33,10,09,1, 11.8,1,1, 3.744, 10563.464, 234.042, 52608.797 20/11/18,23:37:33,11,09,1, 11.8,1,1, 3.744, 10563.470, 234.070, 52608.809 20/11/18,23:37:33,12,09,1, 11.8,1,1, 3.744, 10563.458, 234.065, 52608.802 20/11/18,23:37:33,13,09,1, 11.8,1,1, 3.744, 10563.465, 234.058, 52608.794 20/11/18,23:37:33,14,09,1, 11.8,1,1, 3.744, 10563.481, 234.054, 52608.808 20/11/18,23:37:33,15,09,1, 11.8,1,1, 3.744, 10563.468, 234.060, 52608.830 20/11/18,23:37:33,16,09,1, 11.8,1,1, 3.744, 10563.448, 234.058, 52608.779 20/11/18,23:37:33,17,09,1, 11.8,1,1, 3.744, 10563.466, 234.061, 52608.819 20/11/18,23:37:33,18,09,1, 11.8,1,1, 3.744, 10563.465, 234.062, 52608.784 20/11/18,23:37:33,19,09,1, 11.8,1,1, 3.744, 10563.460, 234.062, 52608.839 20/11/18,23:37:34,00,09,1, 11.7,1,1, 3.746, 10563.459, 234.062, 52608.839 20/11/18,23:37:34,01,09,1, 11.7,1,1, 3.746, 10563.453, 234.045, 52608.791 20/11/18,23:37:34,02,09,1, 11.7,1,1, 3.746, 10563.471, 234.066, 52608.816 20/11/18,23:37:34,03,09,1, 11.7,1,1, 3.746, 10563.462, 234.041, 52608.827 20/11/18,23:37:34,04,09,1, 11.7,1,1, 3.746, 10563.452, 234.048, 52608.815 20/11/18,23:37:34,05,09,1, 11.7,1,1, 3.746, 10563.474, 234.022, 52608.790 20/11/18,23:37:34,06,09,1, 11.7,1,1, 3.746, 10563.482, 234.023, 52608.788 20/11/18,23:37:34,07,09,1, 11.7,1,1, 3.746, 10563.459, 234.067, 52608.815 20/11/18,23:37:34,08,09,1, 11.7,1,1, 3.746, 10563.446, 234.086, 52608.810 20/11/18,23:37:34,09,09,1, 11.7,1,1, 3.746, 10563.441, 234.048, 52608.782 20/11/18,23:37:34,10,09,1, 11.7,1,1, 3.746, 10563.442, 234.031, 52608.792 20/11/18,23:37:34,11,09,1, 11.7,1,1, 3.746, 10563.457, 234.041, 52608.784 20/11/18,23:37:34,12,09,1, 11.7,1,1, 3.746, 10563.461, 234.042, 52608.780 20/11/18,23:37:34,13,09,1, 11.7,1,1, 3.746, 10563.451, 234.029, 52608.793 20/11/18,23:37:34,14,09,1, 11.7,1,1, 3.746, 10563.435, 234.028, 52608.740 20/11/18,23:37:34,15,09,1, 11.7,1,1, 3.746, 10563.440, 234.022, 52608.776 20/11/18,23:37:34,16,09,1, 11.7,1,1, 3.746, 10563.464, 234.052, 52608.783 20/11/18,23:37:34,17,09,1, 11.7,1,1, 3.746, 10563.487, 234.045, 52608.802 20/11/18,23:37:34,18,09,1, 11.7,1,1, 3.746, 10563.462, 234.041, 52608.773 20/11/18,23:37:34,19,09,1, 11.7,1,1, 3.746, 10563.481, 234.037, 52608.783 20/11/18,23:37:35,00,08,1, 11.8,1,1, 3.745, 10563.476, 234.037, 52608.783 20/11/18,23:37:35,01,08,1, 11.8,1,1, 3.745, 10563.463, 234.059, 52608.801 20/11/18,23:37:35,02,08,1, 11.8,1,1, 3.745, 10563.454, 234.008, 52608.781 20/11/18,23:37:35,03,08,1, 11.8,1,1, 3.745, 10563.458, 234.013, 52608.759 20/11/18,23:37:35,04,08,1, 11.8,1,1, 3.745, 10563.467, 234.004, 52608.790 20/11/18,23:37:35,05,08,1, 11.8,1,1, 3.745, 10563.474, 234.043, 52608.798 20/11/18,23:37:35,06,08,1, 11.8,1,1, 3.745, 10563.476, 234.011, 52608.759 20/11/18,23:37:35,07,08,1, 11.8,1,1, 3.745, 10563.464, 234.027, 52608.746 20/11/18,23:37:35,08,08,1, 11.8,1,1, 3.745, 10563.455, 234.056, 52608.738 20/11/18,23:37:35,09,08,1, 11.8,1,1, 3.745, 10563.451, 234.055, 52608.768 20/11/18,23:37:35,10,08,1, 11.8,1,1, 3.745, 10563.454, 234.029, 52608.792 20/11/18,23:37:35,11,08,1, 11.8,1,1, 3.745, 10563.446, 234.035, 52608.757 20/11/18,23:37:35,12,08,1, 11.8,1,1, 3.745, 10563.445, 234.034, 52608.753 20/11/18,23:37:35,13,08,1, 11.8,1,1, 3.745, 10563.461, 234.044, 52608.762 20/11/18,23:37:35,14,08,1, 11.8,1,1, 3.745, 10563.455, 234.032, 52608.757 20/11/18,23:37:35,15,08,1, 11.8,1,1, 3.745, 10563.466, 234.019, 52608.723 20/11/18,23:37:35,16,08,1, 11.8,1,1, 3.745, 10563.462, 234.031, 52608.764 20/11/18,23:37:35,17,08,1, 11.8,1,1, 3.745, 10563.478, 234.023, 52608.752 20/11/18,23:37:35,18,08,1, 11.8,1,1, 3.745, 10563.447, 234.049, 52608.960 20/11/18,23:37:35,19,08,1, 11.8,1,1, 3.745, 10563.452, 234.039, 52608.773 20/11/18,23:37:36,00,08,1, 11.8,1,1, 3.745, 10563.451, 234.039, 52608.773 20/11/18,23:37:36,01,08,1, 11.8,1,1, 3.745, 10563.463, 234.065, 52608.744 20/11/18,23:37:36,02,08,1, 11.8,1,1, 3.745, 10563.453, 234.026, 52608.757 20/11/18,23:37:36,03,08,1, 11.8,1,1, 3.745, 10563.449, 234.040, 52608.748 20/11/18,23:37:36,04,08,1, 11.8,1,1, 3.745, 10563.451, 234.006, 52608.766 20/11/18,23:37:36,05,08,1, 11.8,1,1, 3.745, 10563.457, 234.025, 52608.750 20/11/18,23:37:36,06,08,1, 11.8,1,1, 3.745, 10563.465, 234.040, 52608.868 20/11/18,23:37:36,07,08,1, 11.8,1,1, 3.745, 10563.447, 234.024, 52608.711 20/11/18,23:37:36,08,08,1, 11.8,1,1, 3.745, 10563.432, 234.012, 52608.723 20/11/18,23:37:36,09,08,1, 11.8,1,1, 3.745, 10563.448, 233.999, 52608.742 20/11/18,23:37:36,10,08,1, 11.8,1,1, 3.745, 10563.471, 234.017, 52608.783 20/11/18,23:37:36,11,08,1, 11.8,1,1, 3.745, 10563.453, 234.035, 52608.813 20/11/18,23:37:36,12,08,1, 11.8,1,1, 3.745, 10563.459, 234.025, 52608.791 20/11/18,23:37:36,13,08,1, 11.8,1,1, 3.745, 10563.438, 234.009, 52608.742 20/11/18,23:37:36,14,08,1, 11.8,1,1, 3.745, 10563.458, 234.016, 52608.791 20/11/18,23:37:36,15,08,1, 11.8,1,1, 3.745, 10563.451, 234.023, 52608.805 20/11/18,23:37:36,16,08,1, 11.8,1,1, 3.745, 10563.448, 234.003, 52608.770 20/11/18,23:37:36,17,08,1, 11.8,1,1, 3.745, 10563.468, 233.989, 52608.751 20/11/18,23:37:36,18,08,1, 11.8,1,1, 3.745, 10563.460, 234.023, 52608.784 20/11/18,23:37:36,19,08,1, 11.8,1,1, 3.745, 10563.464, 234.061, 52608.763 20/11/18,23:37:37,00,08,1, 11.9,1,1, 3.746, 10563.459, 234.061, 52608.763 20/11/18,23:37:37,01,08,1, 11.9,1,1, 3.746, 10563.437, 234.005, 52608.761 20/11/18,23:37:37,02,08,1, 11.9,1,1, 3.746, 10563.459, 234.024, 52608.791 20/11/18,23:37:37,03,08,1, 11.9,1,1, 3.746, 10563.434, 234.038, 52608.766 20/11/18,23:37:37,04,08,1, 11.9,1,1, 3.746, 10563.457, 234.053, 52608.761 20/11/18,23:37:37,05,08,1, 11.9,1,1, 3.746, 10563.437, 233.995, 52608.753 20/11/18,23:37:37,06,08,1, 11.9,1,1, 3.746, 10563.460, 234.035, 52608.780 20/11/18,23:37:37,07,08,1, 11.9,1,1, 3.746, 10563.429, 234.023, 52608.758 20/11/18,23:37:37,08,08,1, 11.9,1,1, 3.746, 10563.490, 234.013, 52608.776 20/11/18,23:37:37,09,08,1, 11.9,1,1, 3.746, 10563.463, 234.018, 52608.748 20/11/18,23:37:37,10,08,1, 11.9,1,1, 3.746, 10563.465, 234.006, 52608.718 20/11/18,23:37:37,11,08,1, 11.9,1,1, 3.746, 10563.458, 234.011, 52608.743 20/11/18,23:37:37,12,08,1, 11.9,1,1, 3.746, 10563.473, 234.032, 52608.802 20/11/18,23:37:37,13,08,1, 11.9,1,1, 3.746, 10563.459, 234.022, 52608.782 20/11/18,23:37:37,14,08,1, 11.9,1,1, 3.746, 10563.436, 234.019, 52608.763 20/11/18,23:37:37,15,08,1, 11.9,1,1, 3.746, 10563.442, 234.025, 52608.770 20/11/18,23:37:37,16,08,1, 11.9,1,1, 3.746, 10563.470, 234.000, 52608.767 20/11/18,23:37:37,17,08,1, 11.9,1,1, 3.746, 10563.471, 234.032, 52608.781 20/11/18,23:37:37,18,08,1, 11.9,1,1, 3.746, 10563.461, 234.031, 52608.753 20/11/18,23:37:37,19,08,1, 11.9,1,1, 3.746, 10563.494, 233.992, 52608.756 20/11/18,23:37:38,00,08,1, 11.9,1,1, 3.747, 10563.493, 233.992, 52608.756 20/11/18,23:37:38,01,08,1, 11.9,1,1, 3.747, 10563.467, 234.051, 52608.765 20/11/18,23:37:38,02,08,1, 11.9,1,1, 3.747, 10563.450, 234.025, 52608.740 20/11/18,23:37:38,03,08,1, 11.9,1,1, 3.747, 10563.481, 233.975, 52608.766 20/11/18,23:37:38,04,08,1, 11.9,1,1, 3.747, 10563.451, 233.995, 52608.773 20/11/18,23:37:38,05,08,1, 11.9,1,1, 3.747, 10563.471, 234.013, 52608.782 20/11/18,23:37:38,06,08,1, 11.9,1,1, 3.747, 10563.462, 234.013, 52608.762 20/11/18,23:37:38,07,08,1, 11.9,1,1, 3.747, 10563.450, 234.001, 52608.729 20/11/18,23:37:38,08,08,1, 11.9,1,1, 3.747, 10563.440, 233.964, 52608.712 20/11/18,23:37:38,09,08,1, 11.9,1,1, 3.747, 10563.482, 234.011, 52608.746 20/11/18,23:37:38,10,08,1, 11.9,1,1, 3.747, 10563.472, 234.007, 52608.712 20/11/18,23:37:38,11,08,1, 11.9,1,1, 3.747, 10563.443, 233.983, 52608.729 20/11/18,23:37:38,12,08,1, 11.9,1,1, 3.747, 10563.468, 233.972, 52608.711 20/11/18,23:37:38,13,08,1, 11.9,1,1, 3.747, 10563.455, 233.973, 52608.738 20/11/18,23:37:38,14,08,1, 11.9,1,1, 3.747, 10563.456, 233.987, 52608.733 20/11/18,23:37:38,15,08,1, 11.9,1,1, 3.747, 10563.476, 234.010, 52608.710 20/11/18,23:37:38,16,08,1, 11.9,1,1, 3.747, 10563.494, 233.960, 52608.723 20/11/18,23:37:38,17,08,1, 11.9,1,1, 3.747, 10563.474, 233.981, 52608.730 20/11/18,23:37:38,18,08,1, 11.9,1,1, 3.747, 10563.484, 233.971, 52608.729 20/11/18,23:37:38,19,08,1, 11.9,1,1, 3.747, 10563.466, 233.987, 52608.739 20/11/18,23:37:39,00,09,1, 11.8,1,1, 3.748, 10563.459, 233.987, 52608.739 20/11/18,23:37:39,01,09,1, 11.8,1,1, 3.748, 10563.473, 233.975, 52608.680 20/11/18,23:37:39,02,09,1, 11.8,1,1, 3.748, 10563.463, 234.003, 52608.701 20/11/18,23:37:39,03,09,1, 11.8,1,1, 3.748, 10563.487, 234.027, 52608.700 20/11/18,23:37:39,04,09,1, 11.8,1,1, 3.748, 10563.494, 234.014, 52608.732 20/11/18,23:37:39,05,09,1, 11.8,1,1, 3.748, 10563.487, 233.986, 52608.758 20/11/18,23:37:39,06,09,1, 11.8,1,1, 3.748, 10563.474, 233.995, 52608.791 20/11/18,23:37:39,07,09,1, 11.8,1,1, 3.748, 10563.472, 234.006, 52608.746 20/11/18,23:37:39,08,09,1, 11.8,1,1, 3.748, 10563.481, 234.008, 52608.733 20/11/18,23:37:39,09,09,1, 11.8,1,1, 3.748, 10563.437, 233.978, 52608.708 20/11/18,23:37:39,10,09,1, 11.8,1,1, 3.748, 10563.456, 233.962, 52608.716 20/11/18,23:37:39,11,09,1, 11.8,1,1, 3.748, 10563.469, 233.974, 52608.733 20/11/18,23:37:39,12,09,1, 11.8,1,1, 3.748, 10563.475, 234.000, 52608.775 20/11/18,23:37:39,13,09,1, 11.8,1,1, 3.748, 10563.458, 233.991, 52608.742 20/11/18,23:37:39,14,09,1, 11.8,1,1, 3.748, 10563.461, 233.968, 52608.763 20/11/18,23:37:39,15,09,1, 11.8,1,1, 3.748, 10563.439, 233.980, 52608.733 20/11/18,23:37:39,16,09,1, 11.8,1,1, 3.748, 10563.475, 233.983, 52608.759 20/11/18,23:37:39,17,09,1, 11.8,1,1, 3.748, 10563.476, 233.985, 52608.763 20/11/18,23:37:39,18,09,1, 11.8,1,1, 3.748, 10563.458, 233.973, 52608.578 20/11/18,23:37:39,19,09,1, 11.8,1,1, 3.748, 10563.434, 233.949, 52608.636 20/11/18,23:37:40,00,09,1, 11.8,1,1, 3.746, 10563.426, 233.949, 52608.636 20/11/18,23:37:40,01,09,1, 11.8,1,1, 3.746, 10563.492, 233.989, 52608.744 20/11/18,23:37:40,02,09,1, 11.8,1,1, 3.746, 10563.455, 233.979, 52608.740 20/11/18,23:37:40,03,09,1, 11.8,1,1, 3.746, 10563.463, 233.962, 52608.731 20/11/18,23:37:40,04,09,1, 11.8,1,1, 3.746, 10563.459, 233.955, 52608.745 20/11/18,23:37:40,05,09,1, 11.8,1,1, 3.746, 10563.458, 233.967, 52608.764 20/11/18,23:37:40,06,09,1, 11.8,1,1, 3.746, 10563.471, 233.980, 52608.737 20/11/18,23:37:40,07,09,1, 11.8,1,1, 3.746, 10563.453, 233.945, 52608.720 20/11/18,23:37:40,08,09,1, 11.8,1,1, 3.746, 10563.416, 233.948, 52608.608 20/11/18,23:37:40,09,09,1, 11.8,1,1, 3.746, 10563.477, 233.963, 52608.722 20/11/18,23:37:40,10,09,1, 11.8,1,1, 3.746, 10563.445, 233.962, 52608.568 20/11/18,23:37:40,11,09,1, 11.8,1,1, 3.746, 10563.483, 233.942, 52608.699 20/11/18,23:37:40,12,09,1, 11.8,1,1, 3.746, 10563.456, 233.955, 52608.696 20/11/18,23:37:40,13,09,1, 11.8,1,1, 3.746, 10563.458, 233.934, 52608.731 20/11/18,23:37:40,14,09,1, 11.8,1,1, 3.746, 10563.452, 233.957, 52608.723 20/11/18,23:37:40,15,09,1, 11.8,1,1, 3.746, 10563.478, 233.953, 52608.771 20/11/18,23:37:40,16,09,1, 11.8,1,1, 3.746, 10563.448, 233.941, 52608.762 20/11/18,23:37:40,17,09,1, 11.8,1,1, 3.746, 10563.482, 233.970, 52608.745 20/11/18,23:37:40,18,09,1, 11.8,1,1, 3.746, 10563.486, 233.958, 52608.749 20/11/18,23:37:40,19,09,1, 11.8,1,1, 3.746, 10563.464, 233.970, 52608.776 20/11/18,23:37:41,00,10,1, 11.9,1,1, 3.745, 10563.459, 233.970, 52608.776 20/11/18,23:37:41,01,10,1, 11.9,1,1, 3.745, 10563.472, 233.943, 52608.734 20/11/18,23:37:41,02,10,1, 11.9,1,1, 3.745, 10563.493, 233.950, 52608.735 20/11/18,23:37:41,03,10,1, 11.9,1,1, 3.745, 10563.467, 233.970, 52608.772 20/11/18,23:37:41,04,10,1, 11.9,1,1, 3.745, 10563.490, 233.963, 52608.760 20/11/18,23:37:41,05,10,1, 11.9,1,1, 3.745, 10563.492, 233.958, 52608.754 20/11/18,23:37:41,06,10,1, 11.9,1,1, 3.745, 10563.466, 233.959, 52608.746 20/11/18,23:37:41,07,10,1, 11.9,1,1, 3.745, 10563.479, 233.942, 52608.731 20/11/18,23:37:41,08,10,1, 11.9,1,1, 3.745, 10563.492, 233.939, 52608.707 20/11/18,23:37:41,09,10,1, 11.9,1,1, 3.745, 10563.496, 233.953, 52608.750 20/11/18,23:37:41,10,10,1, 11.9,1,1, 3.745, 10563.470, 233.932, 52608.829 20/11/18,23:37:41,11,10,1, 11.9,1,1, 3.745, 10563.527, 233.940, 52608.783 20/11/18,23:37:41,12,10,1, 11.9,1,1, 3.745, 10563.515, 233.951, 52608.752 20/11/18,23:37:41,13,10,1, 11.9,1,1, 3.745, 10563.494, 233.947, 52608.781 20/11/18,23:37:41,14,10,1, 11.9,1,1, 3.745, 10563.494, 233.926, 52608.761 20/11/18,23:37:41,15,10,1, 11.9,1,1, 3.745, 10563.500, 233.921, 52608.764 20/11/18,23:37:41,16,10,1, 11.9,1,1, 3.745, 10563.498, 233.944, 52608.751 20/11/18,23:37:41,17,10,1, 11.9,1,1, 3.745, 10563.506, 233.928, 52608.696 20/11/18,23:37:41,18,10,1, 11.9,1,1, 3.745, 10563.506, 233.937, 52608.680 20/11/18,23:37:41,19,10,1, 11.9,1,1, 3.745, 10563.477, 233.928, 52608.730 20/11/18,23:37:42,00,09,1, 11.9,1,1, 3.746, 10563.476, 233.928, 52608.730 20/11/18,23:37:42,01,09,1, 11.9,1,1, 3.746, 10563.472, 233.932, 52608.732 20/11/18,23:37:42,02,09,1, 11.9,1,1, 3.746, 10563.504, 233.948, 52608.754 20/11/18,23:37:42,03,09,1, 11.9,1,1, 3.746, 10563.476, 233.949, 52608.759 20/11/18,23:37:42,04,09,1, 11.9,1,1, 3.746, 10563.501, 233.917, 52608.782 20/11/18,23:37:42,05,09,1, 11.9,1,1, 3.746, 10563.487, 233.947, 52608.769 20/11/18,23:37:42,06,09,1, 11.9,1,1, 3.746, 10563.480, 233.946, 52608.757 20/11/18,23:37:42,07,09,1, 11.9,1,1, 3.746, 10563.473, 233.910, 52608.719 20/11/18,23:37:42,08,09,1, 11.9,1,1, 3.746, 10563.461, 233.939, 52608.782 20/11/18,23:37:42,09,09,1, 11.9,1,1, 3.746, 10563.465, 233.964, 52608.768 20/11/18,23:37:42,10,09,1, 11.9,1,1, 3.746, 10563.484, 233.941, 52608.786 20/11/18,23:37:42,11,09,1, 11.9,1,1, 3.746, 10563.482, 233.915, 52608.753 20/11/18,23:37:42,12,09,1, 11.9,1,1, 3.746, 10563.487, 233.925, 52608.755 20/11/18,23:37:42,13,09,1, 11.9,1,1, 3.746, 10563.506, 233.930, 52608.799 20/11/18,23:37:42,14,09,1, 11.9,1,1, 3.746, 10563.497, 233.966, 52608.781 20/11/18,23:37:42,15,09,1, 11.9,1,1, 3.746, 10563.498, 233.945, 52608.751 20/11/18,23:37:42,16,09,1, 11.9,1,1, 3.746, 10563.492, 233.906, 52608.761 20/11/18,23:37:42,17,09,1, 11.9,1,1, 3.746, 10563.491, 233.959, 52608.800 20/11/18,23:37:42,18,09,1, 11.9,1,1, 3.746, 10563.487, 233.937, 52608.780 20/11/18,23:37:42,19,09,1, 11.9,1,1, 3.746, 10563.485, 233.933, 52608.808 20/11/18,23:37:43,00,08,1, 11.6,1,1, 3.747, 10563.484, 233.933, 52608.808 20/11/18,23:37:43,01,08,1, 11.6,1,1, 3.747, 10563.480, 233.934, 52608.766 20/11/18,23:37:43,02,08,1, 11.6,1,1, 3.747, 10563.485, 233.937, 52608.791 20/11/18,23:37:43,03,08,1, 11.6,1,1, 3.747, 10563.485, 233.960, 52608.814 20/11/18,23:37:43,04,08,1, 11.6,1,1, 3.747, 10563.491, 233.920, 52608.784 20/11/18,23:37:43,05,08,1, 11.6,1,1, 3.747, 10563.484, 233.909, 52608.772 20/11/18,23:37:43,06,08,1, 11.6,1,1, 3.747, 10563.482, 233.940, 52608.809 20/11/18,23:37:43,07,08,1, 11.6,1,1, 3.747, 10563.492, 233.931, 52608.787 20/11/18,23:37:43,08,08,1, 11.6,1,1, 3.747, 10563.502, 233.928, 52608.793 20/11/18,23:37:43,09,08,1, 11.6,1,1, 3.747, 10563.496, 233.922, 52608.752 20/11/18,23:37:43,10,08,1, 11.6,1,1, 3.747, 10563.488, 233.916, 52608.738 20/11/18,23:37:43,11,08,1, 11.6,1,1, 3.747, 10563.475, 233.950, 52608.764 20/11/18,23:37:43,12,08,1, 11.6,1,1, 3.747, 10563.489, 233.949, 52608.766 20/11/18,23:37:43,13,08,1, 11.6,1,1, 3.747, 10563.484, 233.923, 52608.715 20/11/18,23:37:43,14,08,1, 11.6,1,1, 3.747, 10563.475, 233.951, 52608.724 20/11/18,23:37:43,15,08,1, 11.6,1,1, 3.747, 10563.498, 233.956, 52608.777 20/11/18,23:37:43,16,08,1, 11.6,1,1, 3.747, 10563.508, 233.959, 52608.773 20/11/18,23:37:43,17,08,1, 11.6,1,1, 3.747, 10563.514, 233.941, 52608.751 20/11/18,23:37:43,18,08,1, 11.6,1,1, 3.747, 10563.483, 233.942, 52608.763 20/11/18,23:37:43,19,08,1, 11.6,1,1, 3.747, 10563.503, 233.918, 52608.779 20/11/18,23:37:44,00,09,1, 11.8,1,1, 3.746, 10563.501, 233.918, 52608.779 20/11/18,23:37:44,01,09,1, 11.8,1,1, 3.746, 10563.496, 233.921, 52608.748 20/11/18,23:37:44,02,09,1, 11.8,1,1, 3.746, 10563.524, 233.933, 52608.765 20/11/18,23:37:44,03,09,1, 11.8,1,1, 3.746, 10563.498, 233.917, 52608.734 20/11/18,23:37:44,04,09,1, 11.8,1,1, 3.746, 10563.514, 233.913, 52608.755 20/11/18,23:37:44,05,09,1, 11.8,1,1, 3.746, 10563.492, 233.957, 52608.724 20/11/18,23:37:44,06,09,1, 11.8,1,1, 3.746, 10563.499, 233.940, 52608.751 20/11/18,23:37:44,07,09,1, 11.8,1,1, 3.746, 10563.492, 233.904, 52608.725 20/11/18,23:37:44,08,09,1, 11.8,1,1, 3.746, 10563.494, 233.942, 52608.764 20/11/18,23:37:44,09,09,1, 11.8,1,1, 3.746, 10563.508, 233.941, 52608.738 20/11/18,23:37:44,10,09,1, 11.8,1,1, 3.746, 10563.515, 233.935, 52608.754 20/11/18,23:37:44,11,09,1, 11.8,1,1, 3.746, 10563.499, 233.944, 52608.717 20/11/18,23:37:44,12,09,1, 11.8,1,1, 3.746, 10563.487, 233.928, 52608.728 20/11/18,23:37:44,13,09,1, 11.8,1,1, 3.746, 10563.512, 233.939, 52608.764 20/11/18,23:37:44,14,09,1, 11.8,1,1, 3.746, 10563.488, 233.943, 52608.771 20/11/18,23:37:44,15,09,1, 11.8,1,1, 3.746, 10563.499, 233.932, 52608.769 20/11/18,23:37:44,16,09,1, 11.8,1,1, 3.746, 10563.480, 233.904, 52608.698 20/11/18,23:37:44,17,09,1, 11.8,1,1, 3.746, 10563.518, 233.929, 52608.703 20/11/18,23:37:44,18,09,1, 11.8,1,1, 3.746, 10563.492, 233.944, 52608.754 20/11/18,23:37:44,19,09,1, 11.8,1,1, 3.746, 10563.501, 233.937, 52608.751 20/11/18,23:37:45,00,08,1, 11.9,1,1, 3.743, 10563.493, 233.937, 52608.751 20/11/18,23:37:45,01,08,1, 11.9,1,1, 3.743, 10563.485, 233.908, 52608.695 20/11/18,23:37:45,02,08,1, 11.9,1,1, 3.743, 10563.500, 233.952, 52608.767 20/11/18,23:37:45,03,08,1, 11.9,1,1, 3.743, 10563.486, 233.960, 52608.737 20/11/18,23:37:45,04,08,1, 11.9,1,1, 3.743, 10563.500, 233.933, 52608.729 20/11/18,23:37:45,05,08,1, 11.9,1,1, 3.743, 10563.501, 233.906, 52608.736 20/11/18,23:37:45,06,08,1, 11.9,1,1, 3.743, 10563.497, 233.934, 52608.752 20/11/18,23:37:45,07,08,1, 11.9,1,1, 3.743, 10563.516, 233.919, 52608.764 20/11/18,23:37:45,08,08,1, 11.9,1,1, 3.743, 10563.520, 233.943, 52608.754 20/11/18,23:37:45,09,08,1, 11.9,1,1, 3.743, 10563.493, 233.922, 52608.750 20/11/18,23:37:45,10,08,1, 11.9,1,1, 3.743, 10563.511, 233.896, 52608.724 20/11/18,23:37:45,11,08,1, 11.9,1,1, 3.743, 10563.493, 233.942, 52608.735 20/11/18,23:37:45,12,08,1, 11.9,1,1, 3.743, 10563.518, 233.947, 52608.743 20/11/18,23:37:45,13,08,1, 11.9,1,1, 3.743, 10563.511, 233.949, 52608.760 20/11/18,23:37:45,14,08,1, 11.9,1,1, 3.743, 10563.510, 233.932, 52608.769 20/11/18,23:37:45,15,08,1, 11.9,1,1, 3.743, 10563.510, 233.932, 52608.778 20/11/18,23:37:45,16,08,1, 11.9,1,1, 3.743, 10563.520, 233.942, 52608.810 20/11/18,23:37:45,17,08,1, 11.9,1,1, 3.743, 10563.511, 233.937, 52608.723 20/11/18,23:37:45,18,08,1, 11.9,1,1, 3.743, 10563.509, 233.937, 52608.754 20/11/18,23:37:45,19,08,1, 11.9,1,1, 3.743, 10563.500, 233.917, 52608.714 20/11/18,23:37:46,00,08,1, 11.9,1,1, 3.745, 10563.493, 233.917, 52608.714 20/11/18,23:37:46,01,08,1, 11.9,1,1, 3.745, 10563.515, 233.942, 52608.784 20/11/18,23:37:46,02,08,1, 11.9,1,1, 3.745, 10563.511, 233.925, 52608.757 20/11/18,23:37:46,03,08,1, 11.9,1,1, 3.745, 10563.497, 233.901, 52608.740 20/11/18,23:37:46,04,08,1, 11.9,1,1, 3.745, 10563.528, 233.926, 52608.764 20/11/18,23:37:46,05,08,1, 11.9,1,1, 3.745, 10563.531, 233.951, 52608.781 20/11/18,23:37:46,06,08,1, 11.9,1,1, 3.745, 10563.505, 233.930, 52608.709 20/11/18,23:37:46,07,08,1, 11.9,1,1, 3.745, 10563.518, 233.893, 52608.729 20/11/18,23:37:46,08,08,1, 11.9,1,1, 3.745, 10563.492, 233.916, 52608.770 20/11/18,23:37:46,09,08,1, 11.9,1,1, 3.745, 10563.522, 233.908, 52608.775 20/11/18,23:37:46,10,08,1, 11.9,1,1, 3.745, 10563.497, 233.926, 52608.751 20/11/18,23:37:46,11,08,1, 11.9,1,1, 3.745, 10563.515, 233.921, 52608.758 20/11/18,23:37:46,12,08,1, 11.9,1,1, 3.745, 10563.511, 233.904, 52608.751 20/11/18,23:37:46,13,08,1, 11.9,1,1, 3.745, 10563.516, 233.898, 52608.781 20/11/18,23:37:46,14,08,1, 11.9,1,1, 3.745, 10563.498, 233.912, 52608.765 20/11/18,23:37:46,15,08,1, 11.9,1,1, 3.745, 10563.529, 233.889, 52608.749 20/11/18,23:37:46,16,08,1, 11.9,1,1, 3.745, 10563.514, 233.900, 52608.751 20/11/18,23:37:46,17,08,1, 11.9,1,1, 3.745, 10563.522, 233.875, 52608.769 20/11/18,23:37:46,18,08,1, 11.9,1,1, 3.745, 10563.502, 233.889, 52608.745 20/11/18,23:37:46,19,08,1, 11.9,1,1, 3.745, 10563.534, 233.915, 52608.795 20/11/18,23:37:47,00,08,1, 11.9,1,1, 3.742, 10563.526, 233.915, 52608.795 20/11/18,23:37:47,01,08,1, 11.9,1,1, 3.742, 10563.509, 233.901, 52608.707 20/11/18,23:37:47,02,08,1, 11.9,1,1, 3.742, 10563.503, 233.896, 52608.756 20/11/18,23:37:47,03,08,1, 11.9,1,1, 3.742, 10563.508, 233.930, 52608.779 20/11/18,23:37:47,04,08,1, 11.9,1,1, 3.742, 10563.501, 233.934, 52608.768 20/11/18,23:37:47,05,08,1, 11.9,1,1, 3.742, 10563.494, 233.912, 52608.747 20/11/18,23:37:47,06,08,1, 11.9,1,1, 3.742, 10563.480, 233.888, 52608.734 20/11/18,23:37:47,07,08,1, 11.9,1,1, 3.742, 10563.508, 233.894, 52608.730 20/11/18,23:37:47,08,08,1, 11.9,1,1, 3.742, 10563.509, 233.900, 52608.770 20/11/18,23:37:47,09,08,1, 11.9,1,1, 3.742, 10563.510, 233.933, 52608.769 20/11/18,23:37:47,10,08,1, 11.9,1,1, 3.742, 10563.505, 233.918, 52608.753 20/11/18,23:37:47,11,08,1, 11.9,1,1, 3.742, 10563.487, 233.916, 52608.746 20/11/18,23:37:47,12,08,1, 11.9,1,1, 3.742, 10563.481, 233.915, 52608.777 20/11/18,23:37:47,13,08,1, 11.9,1,1, 3.742, 10563.507, 233.919, 52608.782 20/11/18,23:37:47,14,08,1, 11.9,1,1, 3.742, 10563.527, 233.877, 52608.724 20/11/18,23:37:47,15,08,1, 11.9,1,1, 3.742, 10563.502, 233.894, 52608.746 20/11/18,23:37:47,16,08,1, 11.9,1,1, 3.742, 10563.510, 233.887, 52608.754 20/11/18,23:37:47,17,08,1, 11.9,1,1, 3.742, 10563.508, 233.910, 52608.792 20/11/18,23:37:47,18,08,1, 11.9,1,1, 3.742, 10563.510, 233.912, 52608.766 20/11/18,23:37:47,19,08,1, 11.9,1,1, 3.742, 10563.505, 233.889, 52608.774 20/11/18,23:37:48,00,08,1, 11.9,1,1, 3.746, 10563.501, 233.889, 52608.774 20/11/18,23:37:48,01,08,1, 11.9,1,1, 3.746, 10563.502, 233.883, 52608.723 20/11/18,23:37:48,02,08,1, 11.9,1,1, 3.746, 10563.540, 233.936, 52608.762 20/11/18,23:37:48,03,08,1, 11.9,1,1, 3.746, 10563.492, 233.910, 52608.744 20/11/18,23:37:48,04,08,1, 11.9,1,1, 3.746, 10563.504, 233.893, 52608.753 20/11/18,23:37:48,05,08,1, 11.9,1,1, 3.746, 10563.498, 233.865, 52608.750 20/11/18,23:37:48,06,08,1, 11.9,1,1, 3.746, 10563.501, 233.897, 52608.753 20/11/18,23:37:48,07,08,1, 11.9,1,1, 3.746, 10563.517, 233.899, 52608.772 20/11/18,23:37:48,08,08,1, 11.9,1,1, 3.746, 10563.493, 233.882, 52608.730 20/11/18,23:37:48,09,08,1, 11.9,1,1, 3.746, 10563.524, 233.888, 52608.790 20/11/18,23:37:48,10,08,1, 11.9,1,1, 3.746, 10563.514, 233.899, 52608.782 20/11/18,23:37:48,11,08,1, 11.9,1,1, 3.746, 10563.527, 233.882, 52608.763 20/11/18,23:37:48,12,08,1, 11.9,1,1, 3.746, 10563.524, 233.906, 52608.750 20/11/18,23:37:48,13,08,1, 11.9,1,1, 3.746, 10563.533, 233.893, 52608.526 20/11/18,23:37:48,14,08,1, 11.9,1,1, 3.746, 10563.495, 233.895, 52608.707 20/11/18,23:37:48,15,08,1, 11.9,1,1, 3.746, 10563.494, 233.901, 52608.715 20/11/18,23:37:48,16,08,1, 11.9,1,1, 3.746, 10563.504, 233.910, 52608.736 20/11/18,23:37:48,17,08,1, 11.9,1,1, 3.746, 10563.505, 233.903, 52608.803 20/11/18,23:37:48,18,08,1, 11.9,1,1, 3.746, 10563.539, 233.891, 52608.791 20/11/18,23:37:48,19,08,1, 11.9,1,1, 3.746, 10563.503, 233.898, 52608.729 20/11/18,23:37:49,00,08,1, 11.9,1,1, 3.748, 10563.501, 233.898, 52608.729 20/11/18,23:37:49,01,08,1, 11.9,1,1, 3.748, 10563.522, 233.916, 52608.744 20/11/18,23:37:49,02,08,1, 11.9,1,1, 3.748, 10563.521, 233.902, 52608.744 20/11/18,23:37:49,03,08,1, 11.9,1,1, 3.748, 10563.532, 233.887, 52608.772 20/11/18,23:37:49,04,08,1, 11.9,1,1, 3.748, 10563.515, 233.884, 52608.793 20/11/18,23:37:49,05,08,1, 11.9,1,1, 3.748, 10563.532, 233.884, 52608.796 20/11/18,23:37:49,06,08,1, 11.9,1,1, 3.748, 10563.513, 233.885, 52608.737 20/11/18,23:37:49,07,08,1, 11.9,1,1, 3.748, 10563.513, 233.868, 52608.711 20/11/18,23:37:49,08,08,1, 11.9,1,1, 3.748, 10563.528, 233.879, 52608.766 20/11/18,23:37:49,09,08,1, 11.9,1,1, 3.748, 10563.503, 233.896, 52608.747 20/11/18,23:37:49,10,08,1, 11.9,1,1, 3.748, 10563.529, 233.893, 52608.731 20/11/18,23:37:49,11,08,1, 11.9,1,1, 3.748, 10563.527, 233.846, 52608.735 20/11/18,23:37:49,12,08,1, 11.9,1,1, 3.748, 10563.530, 233.861, 52608.766 20/11/18,23:37:49,13,08,1, 11.9,1,1, 3.748, 10563.516, 233.872, 52608.735 20/11/18,23:37:49,14,08,1, 11.9,1,1, 3.748, 10563.518, 233.907, 52608.763 20/11/18,23:37:49,15,08,1, 11.9,1,1, 3.748, 10563.530, 233.902, 52608.742 20/11/18,23:37:49,16,08,1, 11.9,1,1, 3.748, 10563.539, 233.877, 52608.746 20/11/18,23:37:49,17,08,1, 11.9,1,1, 3.748, 10563.518, 233.881, 52608.757 20/11/18,23:37:49,18,08,1, 11.9,1,1, 3.748, 10563.520, 233.889, 52608.747 20/11/18,23:37:49,19,08,1, 11.9,1,1, 3.748, 10563.538, 233.903, 52608.744 20/11/18,23:37:50,00,08,1, 11.8,1,1, 3.745, 10563.534, 233.903, 52608.744 20/11/18,23:37:50,01,08,1, 11.8,1,1, 3.745, 10563.518, 233.878, 52608.732 20/11/18,23:37:50,02,08,1, 11.8,1,1, 3.745, 10563.526, 233.861, 52608.763 20/11/18,23:37:50,03,08,1, 11.8,1,1, 3.745, 10563.550, 233.899, 52608.765 20/11/18,23:37:50,04,08,1, 11.8,1,1, 3.745, 10563.543, 233.892, 52608.760 20/11/18,23:37:50,05,08,1, 11.8,1,1, 3.745, 10563.576, 233.848, 52608.495 20/11/18,23:37:50,06,08,1, 11.8,1,1, 3.745, 10563.557, 233.855, 52608.678 20/11/18,23:37:50,07,08,1, 11.8,1,1, 3.745, 10563.523, 233.889, 52608.670 20/11/18,23:37:50,08,08,1, 11.8,1,1, 3.745, 10563.549, 233.910, 52608.734 20/11/18,23:37:50,09,08,1, 11.8,1,1, 3.745, 10563.550, 233.906, 52608.731 20/11/18,23:37:50,10,08,1, 11.8,1,1, 3.745, 10563.540, 233.866, 52608.737 20/11/18,23:37:50,11,08,1, 11.8,1,1, 3.745, 10563.524, 233.877, 52608.734 20/11/18,23:37:50,12,08,1, 11.8,1,1, 3.745, 10563.559, 233.900, 52608.756 20/11/18,23:37:50,13,08,1, 11.8,1,1, 3.745, 10563.554, 233.911, 52608.740 20/11/18,23:37:50,14,08,1, 11.8,1,1, 3.745, 10563.544, 233.877, 52608.735 20/11/18,23:37:50,15,08,1, 11.8,1,1, 3.745, 10563.561, 233.861, 52608.780 20/11/18,23:37:50,16,08,1, 11.8,1,1, 3.745, 10563.538, 233.850, 52608.734 20/11/18,23:37:50,17,08,1, 11.8,1,1, 3.745, 10563.548, 233.889, 52608.761 20/11/18,23:37:50,18,08,1, 11.8,1,1, 3.745, 10563.538, 233.861, 52608.746 20/11/18,23:37:50,19,08,1, 11.8,1,1, 3.745, 10563.534, 233.851, 52608.720 20/11/18,23:37:51,00,09,1, 11.8,1,1, 3.748, 10563.526, 233.851, 52608.720 20/11/18,23:37:51,01,09,1, 11.8,1,1, 3.748, 10563.559, 233.855, 52608.768 20/11/18,23:37:51,02,09,1, 11.8,1,1, 3.748, 10563.565, 233.859, 52608.738 20/11/18,23:37:51,03,09,1, 11.8,1,1, 3.748, 10563.552, 233.882, 52608.766 20/11/18,23:37:51,04,09,1, 11.8,1,1, 3.748, 10563.542, 233.862, 52608.722 20/11/18,23:37:51,05,09,1, 11.8,1,1, 3.748, 10563.560, 233.849, 52608.733 20/11/18,23:37:51,06,09,1, 11.8,1,1, 3.748, 10563.549, 233.854, 52608.747 20/11/18,23:37:51,07,09,1, 11.8,1,1, 3.748, 10563.572, 233.857, 52608.756 20/11/18,23:37:51,08,09,1, 11.8,1,1, 3.748, 10563.559, 233.881, 52608.746 20/11/18,23:37:51,09,09,1, 11.8,1,1, 3.748, 10563.542, 233.862, 52608.749 20/11/18,23:37:51,10,09,1, 11.8,1,1, 3.748, 10563.571, 233.876, 52609.021 20/11/18,23:37:51,11,09,1, 11.8,1,1, 3.748, 10563.573, 233.859, 52608.684 20/11/18,23:37:51,12,09,1, 11.8,1,1, 3.748, 10563.565, 233.869, 52608.694 20/11/18,23:37:51,13,09,1, 11.8,1,1, 3.748, 10563.548, 233.850, 52608.703 20/11/18,23:37:51,14,09,1, 11.8,1,1, 3.748, 10563.551, 233.849, 52608.728 20/11/18,23:37:51,15,09,1, 11.8,1,1, 3.748, 10563.550, 233.883, 52608.757 20/11/18,23:37:51,16,09,1, 11.8,1,1, 3.748, 10563.562, 233.892, 52608.763 20/11/18,23:37:51,17,09,1, 11.8,1,1, 3.748, 10563.563, 233.886, 52608.762 20/11/18,23:37:51,18,09,1, 11.8,1,1, 3.748, 10563.543, 233.873, 52608.721 20/11/18,23:37:51,19,09,1, 11.8,1,1, 3.748, 10563.556, 233.890, 52608.749 20/11/18,23:37:52,00,09,1, 11.9,1,1, 3.747, 10563.551, 233.890, 52608.749 20/11/18,23:37:52,01,09,1, 11.9,1,1, 3.747, 10563.560, 233.885, 52608.751 20/11/18,23:37:52,02,09,1, 11.9,1,1, 3.747, 10563.581, 233.870, 52608.598 20/11/18,23:37:52,03,09,1, 11.9,1,1, 3.747, 10563.576, 233.876, 52608.669 20/11/18,23:37:52,04,09,1, 11.9,1,1, 3.747, 10563.619, 233.875, 52608.735 20/11/18,23:37:52,05,09,1, 11.9,1,1, 3.747, 10563.573, 233.895, 52608.713 20/11/18,23:37:52,06,09,1, 11.9,1,1, 3.747, 10563.575, 233.850, 52608.704 20/11/18,23:37:52,07,09,1, 11.9,1,1, 3.747, 10563.583, 233.861, 52608.728 20/11/18,23:37:52,08,09,1, 11.9,1,1, 3.747, 10563.569, 233.861, 52608.749 20/11/18,23:37:52,09,09,1, 11.9,1,1, 3.747, 10563.564, 233.849, 52608.708 20/11/18,23:37:52,10,09,1, 11.9,1,1, 3.747, 10563.581, 233.868, 52608.740 20/11/18,23:37:52,11,09,1, 11.9,1,1, 3.747, 10563.567, 233.871, 52608.746 20/11/18,23:37:52,12,09,1, 11.9,1,1, 3.747, 10563.554, 233.893, 52608.746 20/11/18,23:37:52,13,09,1, 11.9,1,1, 3.747, 10563.571, 233.865, 52608.739 20/11/18,23:37:52,14,09,1, 11.9,1,1, 3.747, 10563.564, 233.851, 52608.726 20/11/18,23:37:52,15,09,1, 11.9,1,1, 3.747, 10563.573, 233.891, 52608.739 20/11/18,23:37:52,16,09,1, 11.9,1,1, 3.747, 10563.565, 233.874, 52608.743 20/11/18,23:37:52,17,09,1, 11.9,1,1, 3.747, 10563.580, 233.870, 52608.741 20/11/18,23:37:52,18,09,1, 11.9,1,1, 3.747, 10563.572, 233.836, 52608.737 20/11/18,23:37:52,19,09,1, 11.9,1,1, 3.747, 10563.587, 233.857, 52608.757 20/11/18,23:37:53,00,09,1, 11.8,1,1, 3.746, 10563.585, 233.857, 52608.757 20/11/18,23:37:53,01,09,1, 11.8,1,1, 3.746, 10563.590, 233.875, 52608.759 20/11/18,23:37:53,02,09,1, 11.8,1,1, 3.746, 10563.595, 233.869, 52608.724 20/11/18,23:37:53,03,09,1, 11.8,1,1, 3.746, 10563.566, 233.862, 52608.716 20/11/18,23:37:53,04,09,1, 11.8,1,1, 3.746, 10563.589, 233.858, 52608.719 20/11/18,23:37:53,05,09,1, 11.8,1,1, 3.746, 10563.583, 233.869, 52608.738 20/11/18,23:37:53,06,09,1, 11.8,1,1, 3.746, 10563.552, 233.870, 52608.748 20/11/18,23:37:53,07,09,1, 11.8,1,1, 3.746, 10563.592, 233.845, 52608.737 20/11/18,23:37:53,08,09,1, 11.8,1,1, 3.746, 10563.594, 233.851, 52608.758 20/11/18,23:37:53,09,09,1, 11.8,1,1, 3.746, 10563.602, 233.873, 52608.750 20/11/18,23:37:53,10,09,1, 11.8,1,1, 3.746, 10563.574, 233.868, 52608.748 20/11/18,23:37:53,11,09,1, 11.8,1,1, 3.746, 10563.581, 233.861, 52608.730 20/11/18,23:37:53,12,09,1, 11.8,1,1, 3.746, 10563.568, 233.843, 52608.721 20/11/18,23:37:53,13,09,1, 11.8,1,1, 3.746, 10563.570, 233.860, 52608.735 20/11/18,23:37:53,14,09,1, 11.8,1,1, 3.746, 10563.591, 233.878, 52608.766 20/11/18,23:37:53,15,09,1, 11.8,1,1, 3.746, 10563.588, 233.878, 52608.716 20/11/18,23:37:53,16,09,1, 11.8,1,1, 3.746, 10563.580, 233.848, 52608.719 20/11/18,23:37:53,17,09,1, 11.8,1,1, 3.746, 10563.599, 233.838, 52608.734 20/11/18,23:37:53,18,09,1, 11.8,1,1, 3.746, 10563.591, 233.832, 52608.761 20/11/18,23:37:53,19,09,1, 11.8,1,1, 3.746, 10563.587, 233.864, 52608.714 20/11/18,23:37:54,00,09,1, 11.9,1,1, 3.744, 10563.585, 233.864, 52608.714 20/11/18,23:37:54,01,09,1, 11.9,1,1, 3.744, 10563.580, 233.838, 52608.703 20/11/18,23:37:54,02,09,1, 11.9,1,1, 3.744, 10563.568, 233.845, 52608.714 20/11/18,23:37:54,03,09,1, 11.9,1,1, 3.744, 10563.582, 233.828, 52608.716 20/11/18,23:37:54,04,09,1, 11.9,1,1, 3.744, 10563.567, 233.846, 52608.741 20/11/18,23:37:54,05,09,1, 11.9,1,1, 3.744, 10563.586, 233.864, 52608.698 20/11/18,23:37:54,06,09,1, 11.9,1,1, 3.744, 10563.575, 233.853, 52608.689 20/11/18,23:37:54,07,09,1, 11.9,1,1, 3.744, 10563.576, 233.832, 52608.697 20/11/18,23:37:54,08,09,1, 11.9,1,1, 3.744, 10563.581, 233.828, 52608.742 20/11/18,23:37:54,09,09,1, 11.9,1,1, 3.744, 10563.596, 233.830, 52608.710 20/11/18,23:37:54,10,09,1, 11.9,1,1, 3.744, 10563.583, 233.835, 52608.744 20/11/18,23:37:54,11,09,1, 11.9,1,1, 3.744, 10563.575, 233.815, 52608.728 20/11/18,23:37:54,12,09,1, 11.9,1,1, 3.744, 10563.598, 233.833, 52608.737 20/11/18,23:37:54,13,09,1, 11.9,1,1, 3.744, 10563.548, 233.838, 52608.716 20/11/18,23:37:54,14,09,1, 11.9,1,1, 3.744, 10563.596, 233.840, 52608.727 20/11/18,23:37:54,15,09,1, 11.9,1,1, 3.744, 10563.599, 233.865, 52608.705 20/11/18,23:37:54,16,09,1, 11.9,1,1, 3.744, 10563.585, 233.848, 52608.703 20/11/18,23:37:54,17,09,1, 11.9,1,1, 3.744, 10563.619, 233.839, 52608.722 20/11/18,23:37:54,18,09,1, 11.9,1,1, 3.744, 10563.617, 233.868, 52608.712 20/11/18,23:37:54,19,09,1, 11.9,1,1, 3.744, 10563.606, 233.848, 52608.745 20/11/18,23:37:55,00,08,1, 11.8,1,1, 3.744, 10563.601, 233.848, 52608.745 20/11/18,23:37:55,01,08,1, 11.8,1,1, 3.744, 10563.612, 233.818, 52608.728 20/11/18,23:37:55,02,08,1, 11.8,1,1, 3.744, 10563.618, 233.815, 52608.689 20/11/18,23:37:55,03,08,1, 11.8,1,1, 3.744, 10563.615, 233.819, 52608.750 20/11/18,23:37:55,04,08,1, 11.8,1,1, 3.744, 10563.622, 233.838, 52608.756 20/11/18,23:37:55,05,08,1, 11.8,1,1, 3.744, 10563.609, 233.834, 52608.733 20/11/18,23:37:55,06,08,1, 11.8,1,1, 3.744, 10563.622, 233.812, 52608.686 20/11/18,23:37:55,07,08,1, 11.8,1,1, 3.744, 10563.621, 233.841, 52608.698 20/11/18,23:37:55,08,08,1, 11.8,1,1, 3.744, 10563.614, 233.832, 52608.767 20/11/18,23:37:55,09,08,1, 11.8,1,1, 3.744, 10563.592, 233.829, 52608.744 20/11/18,23:37:55,10,08,1, 11.8,1,1, 3.744, 10563.625, 233.799, 52608.729 20/11/18,23:37:55,11,08,1, 11.8,1,1, 3.744, 10563.614, 233.800, 52608.700 20/11/18,23:37:55,12,08,1, 11.8,1,1, 3.744, 10563.609, 233.822, 52608.715 20/11/18,23:37:55,13,08,1, 11.8,1,1, 3.744, 10563.623, 233.845, 52608.725 20/11/18,23:37:55,14,08,1, 11.8,1,1, 3.744, 10563.625, 233.832, 52608.719 20/11/18,23:37:55,15,08,1, 11.8,1,1, 3.744, 10563.609, 233.778, 52608.709 20/11/18,23:37:55,16,08,1, 11.8,1,1, 3.744, 10563.615, 233.819, 52608.720 20/11/18,23:37:55,17,08,1, 11.8,1,1, 3.744, 10563.623, 233.840, 52608.739 20/11/18,23:37:55,18,08,1, 11.8,1,1, 3.744, 10563.603, 233.846, 52608.717 20/11/18,23:37:55,19,08,1, 11.8,1,1, 3.744, 10563.633, 233.828, 52608.726 20/11/18,23:37:56,00,08,1, 11.9,1,1, 3.746, 10563.626, 233.828, 52608.726 20/11/18,23:37:56,01,08,1, 11.9,1,1, 3.746, 10563.620, 233.801, 52608.719 20/11/18,23:37:56,02,08,1, 11.9,1,1, 3.746, 10563.629, 233.815, 52608.735 20/11/18,23:37:56,03,08,1, 11.9,1,1, 3.746, 10563.630, 233.824, 52608.756 20/11/18,23:37:56,04,08,1, 11.9,1,1, 3.746, 10563.640, 233.798, 52608.731 20/11/18,23:37:56,05,08,1, 11.9,1,1, 3.746, 10563.615, 233.769, 52608.702 20/11/18,23:37:56,06,08,1, 11.9,1,1, 3.746, 10563.624, 233.787, 52608.713 20/11/18,23:37:56,07,08,1, 11.9,1,1, 3.746, 10563.630, 233.807, 52608.720 20/11/18,23:37:56,08,08,1, 11.9,1,1, 3.746, 10563.622, 233.810, 52608.728 20/11/18,23:37:56,09,08,1, 11.9,1,1, 3.746, 10563.636, 233.784, 52608.696 20/11/18,23:37:56,10,08,1, 11.9,1,1, 3.746, 10563.622, 233.800, 52608.745 20/11/18,23:37:56,11,08,1, 11.9,1,1, 3.746, 10563.621, 233.791, 52608.718 20/11/18,23:37:56,12,08,1, 11.9,1,1, 3.746, 10563.634, 233.796, 52608.738 20/11/18,23:37:56,13,08,1, 11.9,1,1, 3.746, 10563.647, 233.824, 52608.736 20/11/18,23:37:56,14,08,1, 11.9,1,1, 3.746, 10563.634, 233.796, 52608.713 20/11/18,23:37:56,15,08,1, 11.9,1,1, 3.746, 10563.630, 233.797, 52608.692 20/11/18,23:37:56,16,08,1, 11.9,1,1, 3.746, 10563.630, 233.774, 52608.693 20/11/18,23:37:56,17,08,1, 11.9,1,1, 3.746, 10563.640, 233.774, 52608.754 20/11/18,23:37:56,18,08,1, 11.9,1,1, 3.746, 10563.652, 233.792, 52608.753 20/11/18,23:37:56,19,08,1, 11.9,1,1, 3.746, 10563.665, 233.791, 52608.741 20/11/18,23:37:57,00,08,1, 11.8,1,1, 3.743, 10563.660, 233.791, 52608.741 20/11/18,23:37:57,01,08,1, 11.8,1,1, 3.743, 10563.639, 233.790, 52608.714 20/11/18,23:37:57,02,08,1, 11.8,1,1, 3.743, 10563.653, 233.791, 52608.744 20/11/18,23:37:57,03,08,1, 11.8,1,1, 3.743, 10563.645, 233.781, 52608.733 20/11/18,23:37:57,04,08,1, 11.8,1,1, 3.743, 10563.641, 233.775, 52608.744 20/11/18,23:37:57,05,08,1, 11.8,1,1, 3.743, 10563.656, 233.756, 52608.716 20/11/18,23:37:57,06,08,1, 11.8,1,1, 3.743, 10563.661, 233.809, 52608.737 20/11/18,23:37:57,07,08,1, 11.8,1,1, 3.743, 10563.661, 233.825, 52608.739 20/11/18,23:37:57,08,08,1, 11.8,1,1, 3.743, 10563.646, 233.789, 52608.739 20/11/18,23:37:57,09,08,1, 11.8,1,1, 3.743, 10563.662, 233.777, 52608.704 20/11/18,23:37:57,10,08,1, 11.8,1,1, 3.743, 10563.686, 233.783, 52608.715 20/11/18,23:37:57,11,08,1, 11.8,1,1, 3.743, 10563.670, 233.791, 52608.738 20/11/18,23:37:57,12,08,1, 11.8,1,1, 3.743, 10563.674, 233.763, 52608.730 20/11/18,23:37:57,13,08,1, 11.8,1,1, 3.743, 10563.679, 233.769, 52608.728 20/11/18,23:37:57,14,08,1, 11.8,1,1, 3.743, 10563.661, 233.768, 52608.706 20/11/18,23:37:57,15,08,1, 11.8,1,1, 3.743, 10563.668, 233.773, 52608.710 20/11/18,23:37:57,16,08,1, 11.8,1,1, 3.743, 10563.697, 233.785, 52608.724 20/11/18,23:37:57,17,08,1, 11.8,1,1, 3.743, 10563.670, 233.798, 52608.750 20/11/18,23:37:57,18,08,1, 11.8,1,1, 3.743, 10563.677, 233.787, 52608.731 20/11/18,23:37:57,19,08,1, 11.8,1,1, 3.743, 10563.673, 233.747, 52608.678 20/11/18,23:37:58,00,08,1, 11.9,1,1, 3.744, 10563.668, 233.747, 52608.678 20/11/18,23:37:58,01,08,1, 11.9,1,1, 3.744, 10563.674, 233.784, 52608.705 20/11/18,23:37:58,02,08,1, 11.9,1,1, 3.744, 10563.680, 233.783, 52608.705 20/11/18,23:37:58,03,08,1, 11.9,1,1, 3.744, 10563.720, 233.771, 52608.746 20/11/18,23:37:58,04,08,1, 11.9,1,1, 3.744, 10563.672, 233.754, 52608.698 20/11/18,23:37:58,05,08,1, 11.9,1,1, 3.744, 10563.664, 233.765, 52608.693 20/11/18,23:37:58,06,08,1, 11.9,1,1, 3.744, 10563.689, 233.777, 52608.723 20/11/18,23:37:58,07,08,1, 11.9,1,1, 3.744, 10563.718, 233.803, 52608.736 20/11/18,23:37:58,08,08,1, 11.9,1,1, 3.744, 10563.708, 233.783, 52608.725 20/11/18,23:37:58,09,08,1, 11.9,1,1, 3.744, 10563.693, 233.778, 52608.690 20/11/18,23:37:58,10,08,1, 11.9,1,1, 3.744, 10563.694, 233.777, 52608.689 20/11/18,23:37:58,11,08,1, 11.9,1,1, 3.744, 10563.702, 233.783, 52608.715 20/11/18,23:37:58,12,08,1, 11.9,1,1, 3.744, 10563.705, 233.803, 52608.742 20/11/18,23:37:58,13,08,1, 11.9,1,1, 3.744, 10563.696, 233.776, 52608.696 20/11/18,23:37:58,14,08,1, 11.9,1,1, 3.744, 10563.689, 233.751, 52608.695 20/11/18,23:37:58,15,08,1, 11.9,1,1, 3.744, 10563.696, 233.752, 52608.694 20/11/18,23:37:58,16,08,1, 11.9,1,1, 3.744, 10563.706, 233.785, 52608.755 20/11/18,23:37:58,17,08,1, 11.9,1,1, 3.744, 10563.723, 233.774, 52608.704 20/11/18,23:37:58,18,08,1, 11.9,1,1, 3.744, 10563.702, 233.768, 52608.708 20/11/18,23:37:58,19,08,1, 11.9,1,1, 3.744, 10563.720, 233.759, 52608.710 20/11/18,23:37:59,00,08,1, 11.9,1,1, 3.743, 10563.718, 233.759, 52608.710 20/11/18,23:37:59,01,08,1, 11.9,1,1, 3.743, 10563.694, 233.805, 52608.840 20/11/18,23:37:59,02,08,1, 11.9,1,1, 3.743, 10563.720, 233.819, 52608.958 20/11/18,23:37:59,03,08,1, 11.9,1,1, 3.743, 10563.732, 233.791, 52608.842 20/11/18,23:37:59,04,08,1, 11.9,1,1, 3.743, 10563.728, 233.809, 52608.781 20/11/18,23:37:59,05,08,1, 11.9,1,1, 3.743, 10563.725, 233.787, 52608.731 20/11/18,23:37:59,06,08,1, 11.9,1,1, 3.743, 10563.718, 233.762, 52608.715 20/11/18,23:37:59,07,08,1, 11.9,1,1, 3.743, 10563.766, 233.780, 52608.511 20/11/18,23:37:59,08,08,1, 11.9,1,1, 3.743, 10563.729, 233.756, 52608.666 20/11/18,23:37:59,09,08,1, 11.9,1,1, 3.743, 10563.723, 233.777, 52608.693 20/11/18,23:37:59,10,08,1, 11.9,1,1, 3.743, 10563.720, 233.756, 52608.675 20/11/18,23:37:59,11,08,1, 11.9,1,1, 3.743, 10563.730, 233.764, 52608.707 20/11/18,23:37:59,12,08,1, 11.9,1,1, 3.743, 10563.728, 233.793, 52608.899 20/11/18,23:37:59,13,08,1, 11.9,1,1, 3.743, 10563.729, 233.772, 52608.698 20/11/18,23:37:59,14,08,1, 11.9,1,1, 3.743, 10563.730, 233.746, 52608.625 20/11/18,23:37:59,15,08,1, 11.9,1,1, 3.743, 10563.736, 233.764, 52608.699 20/11/18,23:37:59,16,08,1, 11.9,1,1, 3.743, 10563.732, 233.764, 52608.691 20/11/18,23:37:59,17,08,1, 11.9,1,1, 3.743, 10563.741, 233.803, 52608.719 20/11/18,23:37:59,18,08,1, 11.9,1,1, 3.743, 10563.740, 233.759, 52608.699 20/11/18,23:37:59,19,08,1, 11.9,1,1, 3.743, 10563.750, 233.759, 52608.709 20/11/18,23:38:00,00,08,1, 11.9,1,1, 3.745, 10563.743, 233.759, 52608.709 20/11/18,23:38:00,01,08,1, 11.9,1,1, 3.745, 10563.746, 233.770, 52608.766 20/11/18,23:38:00,02,08,1, 11.9,1,1, 3.745, 10563.725, 233.768, 52608.716 20/11/18,23:38:00,03,08,1, 11.9,1,1, 3.745, 10563.742, 233.792, 52608.729 20/11/18,23:38:00,04,08,1, 11.9,1,1, 3.745, 10563.739, 233.774, 52608.745 20/11/18,23:38:00,05,08,1, 11.9,1,1, 3.745, 10563.763, 233.771, 52608.751 20/11/18,23:38:00,06,08,1, 11.9,1,1, 3.745, 10563.745, 233.752, 52608.752 20/11/18,23:38:00,07,08,1, 11.9,1,1, 3.745, 10563.728, 233.761, 52608.722 20/11/18,23:38:00,08,08,1, 11.9,1,1, 3.745, 10563.736, 233.792, 52608.766 20/11/18,23:38:00,09,08,1, 11.9,1,1, 3.745, 10563.756, 233.755, 52608.748 20/11/18,23:38:00,10,08,1, 11.9,1,1, 3.745, 10563.750, 233.746, 52608.754 20/11/18,23:38:00,11,08,1, 11.9,1,1, 3.745, 10563.773, 233.739, 52608.744 20/11/18,23:38:00,12,08,1, 11.9,1,1, 3.745, 10563.752, 233.761, 52608.717 20/11/18,23:38:00,13,08,1, 11.9,1,1, 3.745, 10563.746, 233.754, 52608.732 20/11/18,23:38:00,14,08,1, 11.9,1,1, 3.745, 10563.761, 233.757, 52608.752 20/11/18,23:38:00,15,08,1, 11.9,1,1, 3.745, 10563.779, 233.729, 52608.752 20/11/18,23:38:00,16,08,1, 11.9,1,1, 3.745, 10563.770, 233.799, 52608.778 20/11/18,23:38:00,17,08,1, 11.9,1,1, 3.745, 10563.765, 233.785, 52608.905 20/11/18,23:38:00,18,08,1, 11.9,1,1, 3.745, 10563.769, 233.762, 52608.795 20/11/18,23:38:00,19,08,1, 11.9,1,1, 3.745, 10563.766, 233.751, 52608.719 20/11/18,23:38:01,00,09,1, 11.9,1,1, 3.745, 10563.760, 233.751, 52608.719 20/11/18,23:38:01,01,09,1, 11.9,1,1, 3.745, 10563.734, 233.762, 52608.689 20/11/18,23:38:01,02,09,1, 11.9,1,1, 3.745, 10563.775, 233.770, 52608.804 20/11/18,23:38:01,03,09,1, 11.9,1,1, 3.745, 10563.756, 233.758, 52608.731 20/11/18,23:38:01,04,09,1, 11.9,1,1, 3.745, 10563.757, 233.763, 52608.740 20/11/18,23:38:01,05,09,1, 11.9,1,1, 3.745, 10563.778, 233.763, 52608.759 20/11/18,23:38:01,06,09,1, 11.9,1,1, 3.745, 10563.763, 233.767, 52608.733 20/11/18,23:38:01,07,09,1, 11.9,1,1, 3.745, 10563.765, 233.755, 52608.747 20/11/18,23:38:01,08,09,1, 11.9,1,1, 3.745, 10563.757, 233.745, 52608.755 20/11/18,23:38:01,09,09,1, 11.9,1,1, 3.745, 10563.766, 233.771, 52608.755 20/11/18,23:38:01,10,09,1, 11.9,1,1, 3.745, 10563.773, 233.747, 52608.770 20/11/18,23:38:01,11,09,1, 11.9,1,1, 3.745, 10563.779, 233.762, 52608.711 20/11/18,23:38:01,12,09,1, 11.9,1,1, 3.745, 10563.775, 233.748, 52608.746 20/11/18,23:38:01,13,09,1, 11.9,1,1, 3.745, 10563.774, 233.759, 52608.756 20/11/18,23:38:01,14,09,1, 11.9,1,1, 3.745, 10563.765, 233.755, 52608.720 20/11/18,23:38:01,15,09,1, 11.9,1,1, 3.745, 10563.778, 233.755, 52608.737 20/11/18,23:38:01,16,09,1, 11.9,1,1, 3.745, 10563.783, 233.756, 52608.728 20/11/18,23:38:01,17,09,1, 11.9,1,1, 3.745, 10563.774, 233.742, 52608.736 20/11/18,23:38:01,18,09,1, 11.9,1,1, 3.745, 10563.797, 233.743, 52608.737 20/11/18,23:38:01,19,09,1, 11.9,1,1, 3.745, 10563.782, 233.746, 52608.752 20/11/18,23:38:02,00,09,1, 11.9,1,1, 3.742, 10563.776, 233.746, 52608.752 20/11/18,23:38:02,01,09,1, 11.9,1,1, 3.742, 10563.773, 233.736, 52608.767 20/11/18,23:38:02,02,09,1, 11.9,1,1, 3.742, 10563.794, 233.748, 52608.751 20/11/18,23:38:02,03,09,1, 11.9,1,1, 3.742, 10563.796, 233.733, 52608.766 20/11/18,23:38:02,04,09,1, 11.9,1,1, 3.742, 10563.777, 233.754, 52608.754 20/11/18,23:38:02,05,09,1, 11.9,1,1, 3.742, 10563.773, 233.773, 52608.732 20/11/18,23:38:02,06,09,1, 11.9,1,1, 3.742, 10563.774, 233.749, 52608.742 20/11/18,23:38:02,07,09,1, 11.9,1,1, 3.742, 10563.792, 233.750, 52608.727 20/11/18,23:38:02,08,09,1, 11.9,1,1, 3.742, 10563.785, 233.751, 52608.748 20/11/18,23:38:02,09,09,1, 11.9,1,1, 3.742, 10563.782, 233.751, 52608.728 20/11/18,23:38:02,10,09,1, 11.9,1,1, 3.742, 10563.800, 233.746, 52608.749 20/11/18,23:38:02,11,09,1, 11.9,1,1, 3.742, 10563.804, 233.760, 52608.749 20/11/18,23:38:02,12,09,1, 11.9,1,1, 3.742, 10563.821, 233.775, 52608.750 20/11/18,23:38:02,13,09,1, 11.9,1,1, 3.742, 10563.783, 233.741, 52608.753 20/11/18,23:38:02,14,09,1, 11.9,1,1, 3.742, 10563.819, 233.742, 52608.830 20/11/18,23:38:02,15,09,1, 11.9,1,1, 3.742, 10563.774, 233.735, 52608.788 20/11/18,23:38:02,16,09,1, 11.9,1,1, 3.742, 10563.799, 233.756, 52608.763 20/11/18,23:38:02,17,09,1, 11.9,1,1, 3.742, 10563.839, 233.765, 52608.885 20/11/18,23:38:02,18,09,1, 11.9,1,1, 3.742, 10563.812, 233.742, 52608.745 20/11/18,23:38:02,19,09,1, 11.9,1,1, 3.742, 10563.839, 233.753, 52608.842 20/11/18,23:38:03,00,09,1, 11.9,1,1, 3.744, 10563.835, 233.753, 52608.842 20/11/18,23:38:03,01,09,1, 11.9,1,1, 3.744, 10563.823, 233.738, 52608.713 20/11/18,23:38:03,02,09,1, 11.9,1,1, 3.744, 10563.812, 233.750, 52608.751 20/11/18,23:38:03,03,09,1, 11.9,1,1, 3.744, 10563.820, 233.750, 52608.716 20/11/18,23:38:03,04,09,1, 11.9,1,1, 3.744, 10563.808, 233.745, 52608.715 20/11/18,23:38:03,05,09,1, 11.9,1,1, 3.744, 10563.841, 233.754, 52608.713 20/11/18,23:38:03,06,09,1, 11.9,1,1, 3.744, 10563.820, 233.729, 52608.737 20/11/18,23:38:03,07,09,1, 11.9,1,1, 3.744, 10563.812, 233.746, 52608.731 20/11/18,23:38:03,08,09,1, 11.9,1,1, 3.744, 10563.839, 233.757, 52608.745 20/11/18,23:38:03,09,09,1, 11.9,1,1, 3.744, 10563.824, 233.753, 52608.734 20/11/18,23:38:03,10,09,1, 11.9,1,1, 3.744, 10563.820, 233.764, 52608.746 20/11/18,23:38:03,11,09,1, 11.9,1,1, 3.744, 10563.833, 233.753, 52608.759 20/11/18,23:38:03,12,09,1, 11.9,1,1, 3.744, 10563.817, 233.746, 52608.780 20/11/18,23:38:03,13,09,1, 11.9,1,1, 3.744, 10563.839, 233.760, 52608.725 20/11/18,23:38:03,14,09,1, 11.9,1,1, 3.744, 10563.838, 233.727, 52608.737 20/11/18,23:38:03,15,09,1, 11.9,1,1, 3.744, 10563.828, 233.755, 52608.771 20/11/18,23:38:03,16,09,1, 11.9,1,1, 3.744, 10563.826, 233.744, 52608.735 20/11/18,23:38:03,17,09,1, 11.9,1,1, 3.744, 10563.840, 233.750, 52608.742 20/11/18,23:38:03,18,09,1, 11.9,1,1, 3.744, 10563.836, 233.732, 52608.733 20/11/18,23:38:03,19,09,1, 11.9,1,1, 3.744, 10563.832, 233.718, 52608.738 20/11/18,23:38:04,00,09,1, 11.8,1,1, 3.744, 10563.827, 233.718, 52608.738 20/11/18,23:38:04,01,09,1, 11.8,1,1, 3.744, 10563.835, 233.726, 52608.758 20/11/18,23:38:04,02,09,1, 11.8,1,1, 3.744, 10563.841, 233.730, 52608.725 20/11/18,23:38:04,03,09,1, 11.8,1,1, 3.744, 10563.832, 233.737, 52608.708 20/11/18,23:38:04,04,09,1, 11.8,1,1, 3.744, 10563.852, 233.716, 52608.749 20/11/18,23:38:04,05,09,1, 11.8,1,1, 3.744, 10563.842, 233.722, 52608.765 20/11/18,23:38:04,06,09,1, 11.8,1,1, 3.744, 10563.838, 233.733, 52608.747 20/11/18,23:38:04,07,09,1, 11.8,1,1, 3.744, 10563.839, 233.713, 52608.739 20/11/18,23:38:04,08,09,1, 11.8,1,1, 3.744, 10563.855, 233.743, 52608.785 20/11/18,23:38:04,09,09,1, 11.8,1,1, 3.744, 10563.844, 233.731, 52608.761 20/11/18,23:38:04,10,09,1, 11.8,1,1, 3.744, 10563.827, 233.735, 52608.755 20/11/18,23:38:04,11,09,1, 11.8,1,1, 3.744, 10563.860, 233.698, 52608.705 20/11/18,23:38:04,12,09,1, 11.8,1,1, 3.744, 10563.845, 233.738, 52608.741 20/11/18,23:38:04,13,09,1, 11.8,1,1, 3.744, 10563.857, 233.740, 52608.735 20/11/18,23:38:04,14,09,1, 11.8,1,1, 3.744, 10563.856, 233.706, 52608.766 20/11/18,23:38:04,15,09,1, 11.8,1,1, 3.744, 10563.867, 233.726, 52608.731 20/11/18,23:38:04,16,09,1, 11.8,1,1, 3.744, 10563.852, 233.695, 52608.751 20/11/18,23:38:04,17,09,1, 11.8,1,1, 3.744, 10563.874, 233.731, 52608.746 20/11/18,23:38:04,18,09,1, 11.8,1,1, 3.744, 10563.875, 233.716, 52608.734 20/11/18,23:38:04,19,09,1, 11.8,1,1, 3.744, 10563.839, 233.732, 52608.706 20/11/18,23:38:05,00,09,1, 11.8,1,1, 3.744, 10563.835, 233.732, 52608.706 20/11/18,23:38:05,01,09,1, 11.8,1,1, 3.744, 10563.872, 233.740, 52608.717 20/11/18,23:38:05,02,09,1, 11.8,1,1, 3.744, 10563.860, 233.732, 52608.713 20/11/18,23:38:05,03,09,1, 11.8,1,1, 3.744, 10563.881, 233.730, 52608.723 20/11/18,23:38:05,04,09,1, 11.8,1,1, 3.744, 10563.853, 233.719, 52608.662 20/11/18,23:38:05,05,09,1, 11.8,1,1, 3.744, 10563.812, 233.713, 52608.693 20/11/18,23:38:05,06,09,1, 11.8,1,1, 3.744, 10563.841, 233.705, 52608.726 20/11/18,23:38:05,07,09,1, 11.8,1,1, 3.744, 10563.860, 233.739, 52608.715 20/11/18,23:38:05,08,09,1, 11.8,1,1, 3.744, 10563.865, 233.713, 52608.711 20/11/18,23:38:05,09,09,1, 11.8,1,1, 3.744, 10563.848, 233.716, 52608.697 20/11/18,23:38:05,10,09,1, 11.8,1,1, 3.744, 10563.863, 233.711, 52608.711 20/11/18,23:38:05,11,09,1, 11.8,1,1, 3.744, 10563.879, 233.712, 52608.672 20/11/18,23:38:05,12,09,1, 11.8,1,1, 3.744, 10563.881, 233.733, 52608.685 20/11/18,23:38:05,13,09,1, 11.8,1,1, 3.744, 10563.877, 233.711, 52608.668 20/11/18,23:38:05,14,09,1, 11.8,1,1, 3.744, 10563.883, 233.701, 52608.709 20/11/18,23:38:05,15,09,1, 11.8,1,1, 3.744, 10563.874, 233.696, 52608.677 20/11/18,23:38:05,16,09,1, 11.8,1,1, 3.744, 10563.862, 233.694, 52608.684 20/11/18,23:38:05,17,09,1, 11.8,1,1, 3.744, 10563.891, 233.703, 52608.721 20/11/18,23:38:05,18,09,1, 11.8,1,1, 3.744, 10563.872, 233.720, 52608.698 20/11/18,23:38:05,19,09,1, 11.8,1,1, 3.744, 10563.894, 233.681, 52608.694 20/11/18,23:38:06,00,09,1, 11.9,1,1, 3.744, 10563.893, 233.681, 52608.694 20/11/18,23:38:06,01,09,1, 11.9,1,1, 3.744, 10563.888, 233.683, 52608.695 20/11/18,23:38:06,02,09,1, 11.9,1,1, 3.744, 10563.898, 233.702, 52608.719 20/11/18,23:38:06,03,09,1, 11.9,1,1, 3.744, 10563.889, 233.720, 52608.707 20/11/18,23:38:06,04,09,1, 11.9,1,1, 3.744, 10563.884, 233.707, 52608.695 20/11/18,23:38:06,05,09,1, 11.9,1,1, 3.744, 10563.882, 233.689, 52608.672 20/11/18,23:38:06,06,09,1, 11.9,1,1, 3.744, 10563.886, 233.694, 52608.689 20/11/18,23:38:06,07,09,1, 11.9,1,1, 3.744, 10563.882, 233.698, 52608.694 20/11/18,23:38:06,08,09,1, 11.9,1,1, 3.744, 10563.882, 233.695, 52608.715 20/11/18,23:38:06,09,09,1, 11.9,1,1, 3.744, 10563.872, 233.720, 52608.677 20/11/18,23:38:06,10,09,1, 11.9,1,1, 3.744, 10563.879, 233.711, 52608.699 20/11/18,23:38:06,11,09,1, 11.9,1,1, 3.744, 10563.869, 233.708, 52608.712 20/11/18,23:38:06,12,09,1, 11.9,1,1, 3.744, 10563.907, 233.697, 52608.705 20/11/18,23:38:06,13,09,1, 11.9,1,1, 3.744, 10563.881, 233.710, 52608.712 20/11/18,23:38:06,14,09,1, 11.9,1,1, 3.744, 10563.902, 233.711, 52608.743 20/11/18,23:38:06,15,09,1, 11.9,1,1, 3.744, 10563.890, 233.721, 52608.695 20/11/18,23:38:06,16,09,1, 11.9,1,1, 3.744, 10563.886, 233.704, 52608.668 20/11/18,23:38:06,17,09,1, 11.9,1,1, 3.744, 10563.899, 233.728, 52608.676 20/11/18,23:38:06,18,09,1, 11.9,1,1, 3.744, 10563.915, 233.715, 52608.733 20/11/18,23:38:06,19,09,1, 11.9,1,1, 3.744, 10563.904, 233.723, 52608.674 20/11/18,23:38:07,00,09,1, 11.8,1,1, 3.741, 10563.902, 233.723, 52608.674 20/11/18,23:38:07,01,09,1, 11.8,1,1, 3.741, 10563.905, 233.684, 52608.668 20/11/18,23:38:07,02,09,1, 11.8,1,1, 3.741, 10563.903, 233.706, 52608.698 20/11/18,23:38:07,03,09,1, 11.8,1,1, 3.741, 10563.931, 233.715, 52608.673 20/11/18,23:38:07,04,09,1, 11.8,1,1, 3.741, 10563.919, 233.728, 52608.694 20/11/18,23:38:07,05,09,1, 11.8,1,1, 3.741, 10563.909, 233.704, 52608.640 20/11/18,23:38:07,06,09,1, 11.8,1,1, 3.741, 10563.904, 233.719, 52608.658 20/11/18,23:38:07,07,09,1, 11.8,1,1, 3.741, 10563.904, 233.722, 52608.675 20/11/18,23:38:07,08,09,1, 11.8,1,1, 3.741, 10563.932, 233.696, 52608.717 20/11/18,23:38:07,09,09,1, 11.8,1,1, 3.741, 10563.929, 233.731, 52608.702 20/11/18,23:38:07,10,09,1, 11.8,1,1, 3.741, 10563.935, 233.691, 52608.696 20/11/18,23:38:07,11,09,1, 11.8,1,1, 3.741, 10563.927, 233.691, 52608.691 20/11/18,23:38:07,12,09,1, 11.8,1,1, 3.741, 10563.920, 233.690, 52608.669 20/11/18,23:38:07,13,09,1, 11.8,1,1, 3.741, 10563.945, 233.700, 52608.713 20/11/18,23:38:07,14,09,1, 11.8,1,1, 3.741, 10563.913, 233.694, 52608.689 20/11/18,23:38:07,15,09,1, 11.8,1,1, 3.741, 10563.903, 233.684, 52608.692 20/11/18,23:38:07,16,09,1, 11.8,1,1, 3.741, 10563.944, 233.677, 52608.708 20/11/18,23:38:07,17,09,1, 11.8,1,1, 3.741, 10563.907, 233.683, 52608.701 20/11/18,23:38:07,18,09,1, 11.8,1,1, 3.741, 10563.913, 233.680, 52608.706 20/11/18,23:38:07,19,09,1, 11.8,1,1, 3.741, 10563.932, 233.719, 52608.726 20/11/18,23:38:08,00,09,1, 11.9,1,1, 3.742, 10563.927, 233.719, 52608.726 20/11/18,23:38:08,01,09,1, 11.9,1,1, 3.742, 10563.939, 233.707, 52608.730 20/11/18,23:38:08,02,09,1, 11.9,1,1, 3.742, 10563.913, 233.695, 52608.700 20/11/18,23:38:08,03,09,1, 11.9,1,1, 3.742, 10563.924, 233.690, 52608.636 20/11/18,23:38:08,04,09,1, 11.9,1,1, 3.742, 10563.928, 233.708, 52608.653 20/11/18,23:38:08,05,09,1, 11.9,1,1, 3.742, 10563.937, 233.716, 52608.721 20/11/18,23:38:08,06,09,1, 11.9,1,1, 3.742, 10563.957, 233.717, 52608.683 20/11/18,23:38:08,07,09,1, 11.9,1,1, 3.742, 10563.932, 233.683, 52608.681 20/11/18,23:38:08,08,09,1, 11.9,1,1, 3.742, 10563.952, 233.689, 52608.704 20/11/18,23:38:08,09,09,1, 11.9,1,1, 3.742, 10563.926, 233.698, 52608.687 20/11/18,23:38:08,10,09,1, 11.9,1,1, 3.742, 10563.932, 233.706, 52608.701 20/11/18,23:38:08,11,09,1, 11.9,1,1, 3.742, 10563.935, 233.699, 52608.657 20/11/18,23:38:08,12,09,1, 11.9,1,1, 3.742, 10563.934, 233.677, 52608.688 20/11/18,23:38:08,13,09,1, 11.9,1,1, 3.742, 10563.931, 233.673, 52608.698 20/11/18,23:38:08,14,09,1, 11.9,1,1, 3.742, 10563.923, 233.673, 52608.707 20/11/18,23:38:08,15,09,1, 11.9,1,1, 3.742, 10563.935, 233.703, 52608.706 20/11/18,23:38:08,16,09,1, 11.9,1,1, 3.742, 10563.966, 233.683, 52608.678 20/11/18,23:38:08,17,09,1, 11.9,1,1, 3.742, 10563.966, 233.666, 52608.702 20/11/18,23:38:08,18,09,1, 11.9,1,1, 3.742, 10563.969, 233.671, 52608.688 20/11/18,23:38:08,19,09,1, 11.9,1,1, 3.742, 10563.971, 233.676, 52608.716 20/11/18,23:38:09,00,10,1, 11.8,1,1, 3.740, 10563.968, 233.676, 52608.716 20/11/18,23:38:09,01,10,1, 11.8,1,1, 3.740, 10563.962, 233.690, 52608.692 20/11/18,23:38:09,02,10,1, 11.8,1,1, 3.740, 10563.945, 233.670, 52608.641 20/11/18,23:38:09,03,10,1, 11.8,1,1, 3.740, 10563.964, 233.677, 52608.667 20/11/18,23:38:09,04,10,1, 11.8,1,1, 3.740, 10563.929, 233.675, 52608.649 20/11/18,23:38:09,05,10,1, 11.8,1,1, 3.740, 10563.961, 233.691, 52608.689 20/11/18,23:38:09,06,10,1, 11.8,1,1, 3.740, 10563.959, 233.674, 52608.654 20/11/18,23:38:09,07,10,1, 11.8,1,1, 3.740, 10563.947, 233.674, 52608.675 20/11/18,23:38:09,08,10,1, 11.8,1,1, 3.740, 10563.966, 233.654, 52608.651 20/11/18,23:38:09,09,10,1, 11.8,1,1, 3.740, 10563.966, 233.660, 52608.657 20/11/18,23:38:09,10,10,1, 11.8,1,1, 3.740, 10563.962, 233.667, 52608.701 20/11/18,23:38:09,11,10,1, 11.8,1,1, 3.740, 10563.987, 233.670, 52608.721 20/11/18,23:38:09,12,10,1, 11.8,1,1, 3.740, 10563.983, 233.652, 52608.680 20/11/18,23:38:09,13,10,1, 11.8,1,1, 3.740, 10563.958, 233.675, 52608.652 20/11/18,23:38:09,14,10,1, 11.8,1,1, 3.740, 10563.972, 233.656, 52608.715 20/11/18,23:38:09,15,10,1, 11.8,1,1, 3.740, 10563.975, 233.668, 52608.662 20/11/18,23:38:09,16,10,1, 11.8,1,1, 3.740, 10563.997, 233.668, 52608.720 20/11/18,23:38:09,17,10,1, 11.8,1,1, 3.740, 10563.986, 233.651, 52608.672 20/11/18,23:38:09,18,10,1, 11.8,1,1, 3.740, 10563.977, 233.652, 52608.650 20/11/18,23:38:09,19,10,1, 11.8,1,1, 3.740, 10563.980, 233.642, 52608.675 20/11/18,23:38:10,00,09,1, 11.9,1,1, 3.744, 10563.977, 233.642, 52608.675 20/11/18,23:38:10,01,09,1, 11.9,1,1, 3.744, 10563.992, 233.675, 52608.706 20/11/18,23:38:10,02,09,1, 11.9,1,1, 3.744, 10563.975, 233.651, 52608.652 20/11/18,23:38:10,03,09,1, 11.9,1,1, 3.744, 10563.971, 233.675, 52608.632 20/11/18,23:38:10,04,09,1, 11.9,1,1, 3.744, 10563.946, 233.659, 52608.638 20/11/18,23:38:10,05,09,1, 11.9,1,1, 3.744, 10563.990, 233.638, 52608.648 20/11/18,23:38:10,06,09,1, 11.9,1,1, 3.744, 10563.973, 233.671, 52608.698 20/11/18,23:38:10,07,09,1, 11.9,1,1, 3.744, 10563.977, 233.669, 52608.679 20/11/18,23:38:10,08,09,1, 11.9,1,1, 3.744, 10563.969, 233.645, 52608.693 20/11/18,23:38:10,09,09,1, 11.9,1,1, 3.744, 10563.997, 233.654, 52608.684 20/11/18,23:38:10,10,09,1, 11.9,1,1, 3.744, 10563.964, 233.661, 52608.665 20/11/18,23:38:10,11,09,1, 11.9,1,1, 3.744, 10563.975, 233.669, 52608.725 20/11/18,23:38:10,12,09,1, 11.9,1,1, 3.744, 10563.991, 233.685, 52608.699 20/11/18,23:38:10,13,09,1, 11.9,1,1, 3.744, 10563.990, 233.675, 52608.678 20/11/18,23:38:10,14,09,1, 11.9,1,1, 3.744, 10563.987, 233.665, 52608.693 20/11/18,23:38:10,15,09,1, 11.9,1,1, 3.744, 10563.990, 233.647, 52608.685 20/11/18,23:38:10,16,09,1, 11.9,1,1, 3.744, 10563.987, 233.645, 52608.707 20/11/18,23:38:10,17,09,1, 11.9,1,1, 3.744, 10563.998, 233.675, 52608.723 20/11/18,23:38:10,18,09,1, 11.9,1,1, 3.744, 10564.025, 233.679, 52608.678 20/11/18,23:38:10,19,09,1, 11.9,1,1, 3.744, 10563.987, 233.657, 52608.675 20/11/18,23:38:11,00,08,1, 11.8,1,1, 3.740, 10563.985, 233.657, 52608.675 20/11/18,23:38:11,01,08,1, 11.8,1,1, 3.740, 10563.982, 233.672, 52608.702 20/11/18,23:38:11,02,08,1, 11.8,1,1, 3.740, 10564.003, 233.676, 52608.677 20/11/18,23:38:11,03,08,1, 11.8,1,1, 3.740, 10564.012, 233.668, 52608.654 20/11/18,23:38:11,04,08,1, 11.8,1,1, 3.740, 10564.006, 233.662, 52608.699 20/11/18,23:38:11,05,08,1, 11.8,1,1, 3.740, 10563.986, 233.661, 52608.698 20/11/18,23:38:11,06,08,1, 11.8,1,1, 3.740, 10564.017, 233.657, 52608.687 20/11/18,23:38:11,07,08,1, 11.8,1,1, 3.740, 10563.998, 233.659, 52608.713 20/11/18,23:38:11,08,08,1, 11.8,1,1, 3.740, 10563.995, 233.670, 52608.682 20/11/18,23:38:11,09,08,1, 11.8,1,1, 3.740, 10564.030, 233.657, 52608.707 20/11/18,23:38:11,10,08,1, 11.8,1,1, 3.740, 10564.033, 233.660, 52608.657 20/11/18,23:38:11,11,08,1, 11.8,1,1, 3.740, 10564.003, 233.631, 52608.689 20/11/18,23:38:11,12,08,1, 11.8,1,1, 3.740, 10564.030, 233.671, 52608.716 20/11/18,23:38:11,13,08,1, 11.8,1,1, 3.740, 10564.013, 233.656, 52608.678 20/11/18,23:38:11,14,08,1, 11.8,1,1, 3.740, 10564.002, 233.635, 52608.665 20/11/18,23:38:11,15,08,1, 11.8,1,1, 3.740, 10564.011, 233.644, 52608.677 20/11/18,23:38:11,16,08,1, 11.8,1,1, 3.740, 10564.013, 233.634, 52608.713 20/11/18,23:38:11,17,08,1, 11.8,1,1, 3.740, 10563.977, 233.644, 52608.669 20/11/18,23:38:11,18,08,1, 11.8,1,1, 3.740, 10564.011, 233.657, 52608.671 20/11/18,23:38:11,19,08,1, 11.8,1,1, 3.740, 10564.020, 233.637, 52608.621 20/11/18,23:38:12,00,09,1, 11.9,1,1, 3.743, 10564.018, 233.637, 52608.621 20/11/18,23:38:12,01,09,1, 11.9,1,1, 3.743, 10564.019, 233.612, 52608.640 20/11/18,23:38:12,02,09,1, 11.9,1,1, 3.743, 10564.026, 233.639, 52608.662 20/11/18,23:38:12,03,09,1, 11.9,1,1, 3.743, 10564.052, 233.657, 52608.737 20/11/18,23:38:12,04,09,1, 11.9,1,1, 3.743, 10564.025, 233.639, 52608.717 20/11/18,23:38:12,05,09,1, 11.9,1,1, 3.743, 10564.015, 233.656, 52608.697 20/11/18,23:38:12,06,09,1, 11.9,1,1, 3.743, 10564.027, 233.621, 52608.692 20/11/18,23:38:12,07,09,1, 11.9,1,1, 3.743, 10564.015, 233.623, 52608.684 20/11/18,23:38:12,08,09,1, 11.9,1,1, 3.743, 10564.044, 233.613, 52608.682 20/11/18,23:38:12,09,09,1, 11.9,1,1, 3.743, 10564.005, 233.626, 52608.697 20/11/18,23:38:12,10,09,1, 11.9,1,1, 3.743, 10564.082, 233.648, 52608.769 20/11/18,23:38:12,11,09,1, 11.9,1,1, 3.743, 10564.047, 233.659, 52608.692 20/11/18,23:38:12,12,09,1, 11.9,1,1, 3.743, 10564.019, 233.631, 52608.692 20/11/18,23:38:12,13,09,1, 11.9,1,1, 3.743, 10564.026, 233.669, 52608.666 20/11/18,23:38:12,14,09,1, 11.9,1,1, 3.743, 10564.025, 233.649, 52608.695 20/11/18,23:38:12,15,09,1, 11.9,1,1, 3.743, 10564.036, 233.649, 52608.712 20/11/18,23:38:12,16,09,1, 11.9,1,1, 3.743, 10564.025, 233.624, 52608.705 20/11/18,23:38:12,17,09,1, 11.9,1,1, 3.743, 10564.034, 233.669, 52608.659 20/11/18,23:38:12,18,09,1, 11.9,1,1, 3.743, 10564.011, 233.659, 52608.686 20/11/18,23:38:12,19,09,1, 11.9,1,1, 3.743, 10564.040, 233.657, 52608.707 20/11/18,23:38:13,00,10,1, 11.8,1,1, 3.739, 10564.035, 233.657, 52608.707 20/11/18,23:38:13,01,10,1, 11.8,1,1, 3.739, 10564.037, 233.651, 52608.694 20/11/18,23:38:13,02,10,1, 11.8,1,1, 3.739, 10564.036, 233.634, 52608.684 20/11/18,23:38:13,03,10,1, 11.8,1,1, 3.739, 10564.042, 233.656, 52608.686 20/11/18,23:38:13,04,10,1, 11.8,1,1, 3.739, 10564.042, 233.640, 52608.678 20/11/18,23:38:13,05,10,1, 11.8,1,1, 3.739, 10564.053, 233.667, 52608.679 20/11/18,23:38:13,06,10,1, 11.8,1,1, 3.739, 10564.041, 233.662, 52608.670 20/11/18,23:38:13,07,10,1, 11.8,1,1, 3.739, 10564.031, 233.624, 52608.676 20/11/18,23:38:13,08,10,1, 11.8,1,1, 3.739, 10564.054, 233.676, 52608.804 20/11/18,23:38:13,09,10,1, 11.8,1,1, 3.739, 10564.015, 233.643, 52608.642 20/11/18,23:38:13,10,10,1, 11.8,1,1, 3.739, 10564.017, 233.667, 52608.680 20/11/18,23:38:13,11,10,1, 11.8,1,1, 3.739, 10564.052, 233.649, 52608.658 20/11/18,23:38:13,12,10,1, 11.8,1,1, 3.739, 10564.025, 233.622, 52608.633 20/11/18,23:38:13,13,10,1, 11.8,1,1, 3.739, 10564.046, 233.641, 52608.669 20/11/18,23:38:13,14,10,1, 11.8,1,1, 3.739, 10564.039, 233.635, 52608.658 20/11/18,23:38:13,15,10,1, 11.8,1,1, 3.739, 10564.061, 233.660, 52608.693 20/11/18,23:38:13,16,10,1, 11.8,1,1, 3.739, 10564.052, 233.666, 52608.661 20/11/18,23:38:13,17,10,1, 11.8,1,1, 3.739, 10564.048, 233.647, 52608.651 20/11/18,23:38:13,18,10,1, 11.8,1,1, 3.739, 10564.048, 233.648, 52608.659 20/11/18,23:38:13,19,10,1, 11.8,1,1, 3.739, 10564.054, 233.654, 52608.652 20/11/18,23:38:14,00,10,1, 11.9,1,1, 3.741, 10564.052, 233.654, 52608.652 20/11/18,23:38:14,01,10,1, 11.9,1,1, 3.741, 10564.048, 233.672, 52608.725 20/11/18,23:38:14,02,10,1, 11.9,1,1, 3.741, 10564.063, 233.679, 52608.718 20/11/18,23:38:14,03,10,1, 11.9,1,1, 3.741, 10564.046, 233.621, 52608.682 20/11/18,23:38:14,04,10,1, 11.9,1,1, 3.741, 10564.050, 233.637, 52608.659 20/11/18,23:38:14,05,10,1, 11.9,1,1, 3.741, 10564.072, 233.660, 52608.758 20/11/18,23:38:14,06,10,1, 11.9,1,1, 3.741, 10564.038, 233.639, 52608.718 20/11/18,23:38:14,07,10,1, 11.9,1,1, 3.741, 10564.044, 233.632, 52608.496 20/11/18,23:38:14,08,10,1, 11.9,1,1, 3.741, 10564.089, 233.644, 52608.703 20/11/18,23:38:14,09,10,1, 11.9,1,1, 3.741, 10564.081, 233.616, 52608.704 20/11/18,23:38:14,10,10,1, 11.9,1,1, 3.741, 10564.090, 233.628, 52608.540 20/11/18,23:38:14,11,10,1, 11.9,1,1, 3.741, 10564.045, 233.651, 52608.729 20/11/18,23:38:14,12,10,1, 11.9,1,1, 3.741, 10564.062, 233.629, 52608.690 20/11/18,23:38:14,13,10,1, 11.9,1,1, 3.741, 10564.048, 233.622, 52608.682 20/11/18,23:38:14,14,10,1, 11.9,1,1, 3.741, 10564.065, 233.632, 52608.668 20/11/18,23:38:14,15,10,1, 11.9,1,1, 3.741, 10564.063, 233.619, 52608.676 20/11/18,23:38:14,16,10,1, 11.9,1,1, 3.741, 10564.049, 233.616, 52608.519 20/11/18,23:38:14,17,10,1, 11.9,1,1, 3.741, 10564.093, 233.645, 52608.767 20/11/18,23:38:14,18,10,1, 11.9,1,1, 3.741, 10564.133, 233.643, 52608.796 20/11/18,23:38:14,19,10,1, 11.9,1,1, 3.741, 10564.063, 233.633, 52608.747 20/11/18,23:38:15,00,10,1, 11.8,1,1, 3.744, 10564.060, 233.633, 52608.747 20/11/18,23:38:15,01,10,1, 11.8,1,1, 3.744, 10564.093, 233.654, 52608.733 20/11/18,23:38:15,02,10,1, 11.8,1,1, 3.744, 10564.071, 233.659, 52608.718 20/11/18,23:38:15,03,10,1, 11.8,1,1, 3.744, 10564.090, 233.660, 52608.679 20/11/18,23:38:15,04,10,1, 11.8,1,1, 3.744, 10564.079, 233.625, 52608.669 20/11/18,23:38:15,05,10,1, 11.8,1,1, 3.744, 10564.069, 233.600, 52608.668 20/11/18,23:38:15,06,10,1, 11.8,1,1, 3.744, 10564.116, 233.640, 52608.698 20/11/18,23:38:15,07,10,1, 11.8,1,1, 3.744, 10564.134, 233.642, 52608.634 20/11/18,23:38:15,08,10,1, 11.8,1,1, 3.744, 10564.118, 233.650, 52608.749 20/11/18,23:38:15,09,10,1, 11.8,1,1, 3.744, 10564.099, 233.670, 52608.735 20/11/18,23:38:15,10,10,1, 11.8,1,1, 3.744, 10564.070, 233.620, 52608.662 20/11/18,23:38:15,11,10,1, 11.8,1,1, 3.744, 10564.075, 233.629, 52608.712 20/11/18,23:38:15,12,10,1, 11.8,1,1, 3.744, 10564.092, 233.658, 52608.711 20/11/18,23:38:15,13,10,1, 11.8,1,1, 3.744, 10564.070, 233.640, 52608.696 20/11/18,23:38:15,14,10,1, 11.8,1,1, 3.744, 10564.073, 233.625, 52608.700 20/11/18,23:38:15,15,10,1, 11.8,1,1, 3.744, 10564.093, 233.627, 52608.704 20/11/18,23:38:15,16,10,1, 11.8,1,1, 3.744, 10564.081, 233.627, 52608.681 20/11/18,23:38:15,17,10,1, 11.8,1,1, 3.744, 10564.105, 233.648, 52608.704 20/11/18,23:38:15,18,10,1, 11.8,1,1, 3.744, 10564.115, 233.635, 52608.730 20/11/18,23:38:15,19,10,1, 11.8,1,1, 3.744, 10564.106, 233.625, 52608.682 20/11/18,23:38:16,00,10,1, 11.8,1,1, 3.743, 10564.102, 233.625, 52608.682 20/11/18,23:38:16,01,10,1, 11.8,1,1, 3.743, 10564.090, 233.604, 52608.686 20/11/18,23:38:16,02,10,1, 11.8,1,1, 3.743, 10564.090, 233.615, 52608.706 20/11/18,23:38:16,03,10,1, 11.8,1,1, 3.743, 10564.096, 233.636, 52608.695 20/11/18,23:38:16,04,10,1, 11.8,1,1, 3.743, 10564.102, 233.654, 52608.735 20/11/18,23:38:16,05,10,1, 11.8,1,1, 3.743, 10564.094, 233.621, 52608.677 20/11/18,23:38:16,06,10,1, 11.8,1,1, 3.743, 10564.079, 233.610, 52608.633 20/11/18,23:38:16,07,10,1, 11.8,1,1, 3.743, 10564.072, 233.602, 52608.625 20/11/18,23:38:16,08,10,1, 11.8,1,1, 3.743, 10564.102, 233.590, 52608.675 20/11/18,23:38:16,09,10,1, 11.8,1,1, 3.743, 10564.104, 233.621, 52608.717 20/11/18,23:38:16,10,10,1, 11.8,1,1, 3.743, 10564.088, 233.645, 52608.689 20/11/18,23:38:16,11,10,1, 11.8,1,1, 3.743, 10564.097, 233.619, 52608.670 20/11/18,23:38:16,12,10,1, 11.8,1,1, 3.743, 10564.103, 233.631, 52608.668 20/11/18,23:38:16,13,10,1, 11.8,1,1, 3.743, 10564.091, 233.608, 52608.654 20/11/18,23:38:16,14,10,1, 11.8,1,1, 3.743, 10564.107, 233.615, 52608.690 20/11/18,23:38:16,15,10,1, 11.8,1,1, 3.743, 10564.118, 233.638, 52608.702 20/11/18,23:38:16,16,10,1, 11.8,1,1, 3.743, 10564.108, 233.636, 52608.693 20/11/18,23:38:16,17,10,1, 11.8,1,1, 3.743, 10564.117, 233.619, 52608.688 20/11/18,23:38:16,18,10,1, 11.8,1,1, 3.743, 10564.113, 233.614, 52608.695 20/11/18,23:38:16,19,10,1, 11.8,1,1, 3.743, 10564.103, 233.645, 52608.684 20/11/18,23:38:17,00,10,1, 11.9,1,1, 3.744, 10564.102, 233.645, 52608.684 20/11/18,23:38:17,01,10,1, 11.9,1,1, 3.744, 10564.135, 233.621, 52608.748 20/11/18,23:38:17,02,10,1, 11.9,1,1, 3.744, 10564.080, 233.618, 52608.644 20/11/18,23:38:17,03,10,1, 11.9,1,1, 3.744, 10564.116, 233.599, 52608.718 20/11/18,23:38:17,04,10,1, 11.9,1,1, 3.744, 10564.114, 233.627, 52608.678 20/11/18,23:38:17,05,10,1, 11.9,1,1, 3.744, 10564.117, 233.659, 52608.723 20/11/18,23:38:17,06,10,1, 11.9,1,1, 3.744, 10564.109, 233.636, 52608.661 20/11/18,23:38:17,07,10,1, 11.9,1,1, 3.744, 10564.113, 233.635, 52608.648 20/11/18,23:38:17,08,10,1, 11.9,1,1, 3.744, 10564.101, 233.597, 52608.615 20/11/18,23:38:17,09,10,1, 11.9,1,1, 3.744, 10564.101, 233.627, 52608.626 20/11/18,23:38:17,10,10,1, 11.9,1,1, 3.744, 10564.116, 233.626, 52608.644 20/11/18,23:38:17,11,10,1, 11.9,1,1, 3.744, 10564.112, 233.609, 52608.659 20/11/18,23:38:17,12,10,1, 11.9,1,1, 3.744, 10564.123, 233.636, 52608.652 20/11/18,23:38:17,13,10,1, 11.9,1,1, 3.744, 10564.137, 233.622, 52608.624 20/11/18,23:38:17,14,10,1, 11.9,1,1, 3.744, 10564.115, 233.605, 52608.609 20/11/18,23:38:17,15,10,1, 11.9,1,1, 3.744, 10564.132, 233.628, 52608.651 20/11/18,23:38:17,16,10,1, 11.9,1,1, 3.744, 10564.132, 233.629, 52608.682 20/11/18,23:38:17,17,10,1, 11.9,1,1, 3.744, 10564.136, 233.652, 52608.672 20/11/18,23:38:17,18,10,1, 11.9,1,1, 3.744, 10564.140, 233.640, 52608.685 20/11/18,23:38:17,19,10,1, 11.9,1,1, 3.744, 10564.119, 233.602, 52608.662 20/11/18,23:38:18,00,10,1, 11.8,1,1, 3.739, 10564.119, 233.602, 52608.662 20/11/18,23:38:18,01,10,1, 11.8,1,1, 3.739, 10564.138, 233.636, 52608.641 20/11/18,23:38:18,02,10,1, 11.8,1,1, 3.739, 10564.138, 233.621, 52608.681 20/11/18,23:38:18,03,10,1, 11.8,1,1, 3.739, 10564.122, 233.633, 52608.657 20/11/18,23:38:18,04,10,1, 11.8,1,1, 3.739, 10564.131, 233.626, 52608.674 20/11/18,23:38:18,05,10,1, 11.8,1,1, 3.739, 10564.142, 233.616, 52608.646 20/11/18,23:38:18,06,10,1, 11.8,1,1, 3.739, 10564.130, 233.616, 52608.670 20/11/18,23:38:18,07,10,1, 11.8,1,1, 3.739, 10564.147, 233.646, 52608.686 20/11/18,23:38:18,08,10,1, 11.8,1,1, 3.739, 10564.153, 233.655, 52608.643 20/11/18,23:38:18,09,10,1, 11.8,1,1, 3.739, 10564.154, 233.661, 52608.663 20/11/18,23:38:18,10,10,1, 11.8,1,1, 3.739, 10564.139, 233.629, 52608.646 20/11/18,23:38:18,11,10,1, 11.8,1,1, 3.739, 10564.136, 233.623, 52608.635 20/11/18,23:38:18,12,10,1, 11.8,1,1, 3.739, 10564.142, 233.635, 52608.645 20/11/18,23:38:18,13,10,1, 11.8,1,1, 3.739, 10564.156, 233.630, 52608.661 20/11/18,23:38:18,14,10,1, 11.8,1,1, 3.739, 10564.168, 233.619, 52608.651 20/11/18,23:38:18,15,10,1, 11.8,1,1, 3.739, 10564.150, 233.624, 52608.655 20/11/18,23:38:18,16,10,1, 11.8,1,1, 3.739, 10564.156, 233.620, 52608.638 20/11/18,23:38:18,17,10,1, 11.8,1,1, 3.739, 10564.128, 233.613, 52608.624 20/11/18,23:38:18,18,10,1, 11.8,1,1, 3.739, 10564.144, 233.614, 52608.678 20/11/18,23:38:18,19,10,1, 11.8,1,1, 3.739, 10564.148, 233.643, 52608.639 20/11/18,23:38:19,00,10,1, 11.9,1,1, 3.745, 10564.144, 233.643, 52608.639 20/11/18,23:38:19,01,10,1, 11.9,1,1, 3.745, 10564.145, 233.623, 52608.590 20/11/18,23:38:19,02,10,1, 11.9,1,1, 3.745, 10564.155, 233.619, 52608.641 20/11/18,23:38:19,03,10,1, 11.9,1,1, 3.745, 10564.158, 233.616, 52608.645 20/11/18,23:38:19,04,10,1, 11.9,1,1, 3.745, 10564.167, 233.648, 52608.598 20/11/18,23:38:19,05,10,1, 11.9,1,1, 3.745, 10564.140, 233.637, 52608.637 20/11/18,23:38:19,06,10,1, 11.9,1,1, 3.745, 10564.148, 233.621, 52608.661 20/11/18,23:38:19,07,10,1, 11.9,1,1, 3.745, 10564.165, 233.610, 52608.642 20/11/18,23:38:19,08,10,1, 11.9,1,1, 3.745, 10564.162, 233.619, 52608.629 20/11/18,23:38:19,09,10,1, 11.9,1,1, 3.745, 10564.178, 233.630, 52608.656 20/11/18,23:38:19,10,10,1, 11.9,1,1, 3.745, 10564.189, 233.643, 52608.644 20/11/18,23:38:19,11,10,1, 11.9,1,1, 3.745, 10564.162, 233.610, 52608.639 20/11/18,23:38:19,12,10,1, 11.9,1,1, 3.745, 10564.167, 233.622, 52608.628 20/11/18,23:38:19,13,10,1, 11.9,1,1, 3.745, 10564.170, 233.633, 52608.631 20/11/18,23:38:19,14,10,1, 11.9,1,1, 3.745, 10564.180, 233.636, 52608.661 20/11/18,23:38:19,15,10,1, 11.9,1,1, 3.745, 10564.163, 233.643, 52608.691 20/11/18,23:38:19,16,10,1, 11.9,1,1, 3.745, 10564.174, 233.629, 52608.685 20/11/18,23:38:19,17,10,1, 11.9,1,1, 3.745, 10564.159, 233.645, 52608.668 20/11/18,23:38:19,18,10,1, 11.9,1,1, 3.745, 10564.167, 233.615, 52608.650 20/11/18,23:38:19,19,10,1, 11.9,1,1, 3.745, 10564.142, 233.626, 52608.645 20/11/18,23:38:20,00,10,1, 11.8,1,1, 3.737, 10564.135, 233.626, 52608.645 20/11/18,23:38:20,01,10,1, 11.8,1,1, 3.737, 10564.170, 233.637, 52608.661 20/11/18,23:38:20,02,10,1, 11.8,1,1, 3.737, 10564.156, 233.657, 52608.669 20/11/18,23:38:20,03,10,1, 11.8,1,1, 3.737, 10564.164, 233.630, 52608.622 20/11/18,23:38:20,04,10,1, 11.8,1,1, 3.737, 10564.173, 233.608, 52608.656 20/11/18,23:38:20,05,10,1, 11.8,1,1, 3.737, 10564.161, 233.645, 52608.673 20/11/18,23:38:20,06,10,1, 11.8,1,1, 3.737, 10564.189, 233.628, 52608.680 20/11/18,23:38:20,07,10,1, 11.8,1,1, 3.737, 10564.158, 233.634, 52608.678 20/11/18,23:38:20,08,10,1, 11.8,1,1, 3.737, 10564.185, 233.614, 52608.656 20/11/18,23:38:20,09,10,1, 11.8,1,1, 3.737, 10564.183, 233.631, 52608.658 20/11/18,23:38:20,10,10,1, 11.8,1,1, 3.737, 10564.164, 233.632, 52608.617 20/11/18,23:38:20,11,10,1, 11.8,1,1, 3.737, 10564.186, 233.644, 52608.626 20/11/18,23:38:20,12,10,1, 11.8,1,1, 3.737, 10564.189, 233.616, 52608.660 20/11/18,23:38:20,13,10,1, 11.8,1,1, 3.737, 10564.152, 233.623, 52608.687 20/11/18,23:38:20,14,10,1, 11.8,1,1, 3.737, 10564.178, 233.640, 52608.639 20/11/18,23:38:20,15,10,1, 11.8,1,1, 3.737, 10564.184, 233.634, 52608.616 20/11/18,23:38:20,16,10,1, 11.8,1,1, 3.737, 10564.153, 233.614, 52608.634 20/11/18,23:38:20,17,10,1, 11.8,1,1, 3.737, 10564.164, 233.645, 52608.669 20/11/18,23:38:20,18,10,1, 11.8,1,1, 3.737, 10564.155, 233.659, 52608.653 20/11/18,23:38:20,19,10,1, 11.8,1,1, 3.737, 10564.179, 233.646, 52608.638 20/11/18,23:38:21,00,10,1, 11.7,1,1, 3.744, 10564.177, 233.646, 52608.638 20/11/18,23:38:21,01,10,1, 11.7,1,1, 3.744, 10564.170, 233.637, 52608.681 20/11/18,23:38:21,02,10,1, 11.7,1,1, 3.744, 10564.174, 233.611, 52608.681 20/11/18,23:38:21,03,10,1, 11.7,1,1, 3.744, 10564.175, 233.637, 52608.713 20/11/18,23:38:21,04,10,1, 11.7,1,1, 3.744, 10564.172, 233.623, 52608.694 20/11/18,23:38:21,05,10,1, 11.7,1,1, 3.744, 10564.171, 233.607, 52608.641 20/11/18,23:38:21,06,10,1, 11.7,1,1, 3.744, 10564.169, 233.633, 52608.668 20/11/18,23:38:21,07,10,1, 11.7,1,1, 3.744, 10564.175, 233.599, 52608.660 20/11/18,23:38:21,08,10,1, 11.7,1,1, 3.744, 10564.183, 233.615, 52608.692 20/11/18,23:38:21,09,10,1, 11.7,1,1, 3.744, 10564.194, 233.611, 52608.727 20/11/18,23:38:21,10,10,1, 11.7,1,1, 3.744, 10564.183, 233.628, 52608.678 20/11/18,23:38:21,11,10,1, 11.7,1,1, 3.744, 10564.171, 233.624, 52608.679 20/11/18,23:38:21,12,10,1, 11.7,1,1, 3.744, 10564.162, 233.616, 52608.646 20/11/18,23:38:21,13,10,1, 11.7,1,1, 3.744, 10564.197, 233.625, 52608.676 20/11/18,23:38:21,14,10,1, 11.7,1,1, 3.744, 10564.205, 233.615, 52608.672 20/11/18,23:38:21,15,10,1, 11.7,1,1, 3.744, 10564.191, 233.625, 52608.673 20/11/18,23:38:21,16,10,1, 11.7,1,1, 3.744, 10564.197, 233.623, 52608.696 20/11/18,23:38:21,17,10,1, 11.7,1,1, 3.744, 10564.191, 233.611, 52608.688 20/11/18,23:38:21,18,10,1, 11.7,1,1, 3.744, 10564.187, 233.636, 52608.664 20/11/18,23:38:21,19,10,1, 11.7,1,1, 3.744, 10564.171, 233.601, 52608.662 20/11/18,23:38:22,00,09,1, 11.8,1,1, 3.738, 10564.169, 233.601, 52608.662 20/11/18,23:38:22,01,09,1, 11.8,1,1, 3.738, 10564.174, 233.627, 52608.689 20/11/18,23:38:22,02,09,1, 11.8,1,1, 3.738, 10564.203, 233.642, 52608.670 20/11/18,23:38:22,03,09,1, 11.8,1,1, 3.738, 10564.203, 233.635, 52608.661 20/11/18,23:38:22,04,09,1, 11.8,1,1, 3.738, 10564.160, 233.599, 52608.630 20/11/18,23:38:22,05,09,1, 11.8,1,1, 3.738, 10564.177, 233.653, 52608.657 20/11/18,23:38:22,06,09,1, 11.8,1,1, 3.738, 10564.195, 233.631, 52608.653 20/11/18,23:38:22,07,09,1, 11.8,1,1, 3.738, 10564.187, 233.641, 52608.669 20/11/18,23:38:22,08,09,1, 11.8,1,1, 3.738, 10564.172, 233.639, 52608.657 20/11/18,23:38:22,09,09,1, 11.8,1,1, 3.738, 10564.188, 233.618, 52608.662 20/11/18,23:38:22,10,09,1, 11.8,1,1, 3.738, 10564.184, 233.583, 52608.595 20/11/18,23:38:22,11,09,1, 11.8,1,1, 3.738, 10564.195, 233.631, 52608.624 20/11/18,23:38:22,12,09,1, 11.8,1,1, 3.738, 10564.198, 233.625, 52608.652 20/11/18,23:38:22,13,09,1, 11.8,1,1, 3.738, 10564.187, 233.631, 52608.646 20/11/18,23:38:22,14,09,1, 11.8,1,1, 3.738, 10564.202, 233.610, 52608.657 20/11/18,23:38:22,15,09,1, 11.8,1,1, 3.738, 10564.191, 233.620, 52608.633 20/11/18,23:38:22,16,09,1, 11.8,1,1, 3.738, 10564.186, 233.614, 52608.630 20/11/18,23:38:22,17,09,1, 11.8,1,1, 3.738, 10564.202, 233.614, 52608.634 20/11/18,23:38:22,18,09,1, 11.8,1,1, 3.738, 10564.215, 233.645, 52608.655 20/11/18,23:38:22,19,09,1, 11.8,1,1, 3.738, 10564.182, 233.649, 52608.659 20/11/18,23:38:23,00,10,1, 11.9,1,1, 3.742, 10564.177, 233.649, 52608.659 20/11/18,23:38:23,01,10,1, 11.9,1,1, 3.742, 10564.194, 233.611, 52608.617 20/11/18,23:38:23,02,10,1, 11.9,1,1, 3.742, 10564.213, 233.653, 52608.971 20/11/18,23:38:23,03,10,1, 11.9,1,1, 3.742, 10564.227, 233.607, 52608.623 20/11/18,23:38:23,04,10,1, 11.9,1,1, 3.742, 10564.208, 233.627, 52608.616 20/11/18,23:38:23,05,10,1, 11.9,1,1, 3.742, 10564.203, 233.592, 52608.627 20/11/18,23:38:23,06,10,1, 11.9,1,1, 3.742, 10564.188, 233.625, 52608.610 20/11/18,23:38:23,07,10,1, 11.9,1,1, 3.742, 10564.203, 233.625, 52608.666 20/11/18,23:38:23,08,10,1, 11.9,1,1, 3.742, 10564.166, 233.625, 52608.615 20/11/18,23:38:23,09,10,1, 11.9,1,1, 3.742, 10564.200, 233.639, 52608.633 20/11/18,23:38:23,10,10,1, 11.9,1,1, 3.742, 10564.211, 233.660, 52608.656 20/11/18,23:38:23,11,10,1, 11.9,1,1, 3.742, 10564.173, 233.636, 52608.630 20/11/18,23:38:23,12,10,1, 11.9,1,1, 3.742, 10564.217, 233.620, 52608.622 20/11/18,23:38:23,13,10,1, 11.9,1,1, 3.742, 10564.187, 233.612, 52608.636 20/11/18,23:38:23,14,10,1, 11.9,1,1, 3.742, 10564.211, 233.641, 52608.670 20/11/18,23:38:23,15,10,1, 11.9,1,1, 3.742, 10564.194, 233.619, 52608.646 20/11/18,23:38:23,16,10,1, 11.9,1,1, 3.742, 10564.195, 233.615, 52608.657 20/11/18,23:38:23,17,10,1, 11.9,1,1, 3.742, 10564.187, 233.609, 52608.602 20/11/18,23:38:23,18,10,1, 11.9,1,1, 3.742, 10564.187, 233.604, 52608.619 20/11/18,23:38:23,19,10,1, 11.9,1,1, 3.742, 10564.185, 233.612, 52608.681 20/11/18,23:38:24,00,10,1, 11.7,1,1, 3.740, 10564.177, 233.612, 52608.681 20/11/18,23:38:24,01,10,1, 11.7,1,1, 3.740, 10564.192, 233.623, 52608.610 20/11/18,23:38:24,02,10,1, 11.7,1,1, 3.740, 10564.207, 233.615, 52608.654 20/11/18,23:38:24,03,10,1, 11.7,1,1, 3.740, 10564.193, 233.613, 52608.620 20/11/18,23:38:24,04,10,1, 11.7,1,1, 3.740, 10564.188, 233.602, 52608.592 20/11/18,23:38:24,05,10,1, 11.7,1,1, 3.740, 10564.169, 233.569, 52608.601 20/11/18,23:38:24,06,10,1, 11.7,1,1, 3.740, 10564.176, 233.628, 52608.628 20/11/18,23:38:24,07,10,1, 11.7,1,1, 3.740, 10564.195, 233.635, 52608.644 20/11/18,23:38:24,08,10,1, 11.7,1,1, 3.740, 10564.207, 233.633, 52608.618 20/11/18,23:38:24,09,10,1, 11.7,1,1, 3.740, 10564.204, 233.603, 52608.683 20/11/18,23:38:24,10,10,1, 11.7,1,1, 3.740, 10564.170, 233.580, 52608.673 20/11/18,23:38:24,11,10,1, 11.7,1,1, 3.740, 10564.228, 233.602, 52608.671 20/11/18,23:38:24,12,10,1, 11.7,1,1, 3.740, 10564.208, 233.616, 52608.641 20/11/18,23:38:24,13,10,1, 11.7,1,1, 3.740, 10564.209, 233.599, 52608.643 20/11/18,23:38:24,14,10,1, 11.7,1,1, 3.740, 10564.226, 233.608, 52608.536 20/11/18,23:38:24,15,10,1, 11.7,1,1, 3.740, 10564.228, 233.609, 52608.671 20/11/18,23:38:24,16,10,1, 11.7,1,1, 3.740, 10564.218, 233.603, 52608.657 20/11/18,23:38:24,17,10,1, 11.7,1,1, 3.740, 10564.187, 233.601, 52608.659 20/11/18,23:38:24,18,10,1, 11.7,1,1, 3.740, 10564.192, 233.625, 52608.640 20/11/18,23:38:24,19,10,1, 11.7,1,1, 3.740, 10564.223, 233.632, 52608.664 20/11/18,23:38:25,00,10,1, 11.9,1,1, 3.740, 10564.219, 233.632, 52608.664 20/11/18,23:38:25,01,10,1, 11.9,1,1, 3.740, 10564.169, 233.600, 52608.617 20/11/18,23:38:25,02,10,1, 11.9,1,1, 3.740, 10564.178, 233.579, 52608.629 20/11/18,23:38:25,03,10,1, 11.9,1,1, 3.740, 10564.198, 233.579, 52608.653 20/11/18,23:38:25,04,10,1, 11.9,1,1, 3.740, 10564.188, 233.592, 52608.658 20/11/18,23:38:25,05,10,1, 11.9,1,1, 3.740, 10564.178, 233.623, 52608.643 20/11/18,23:38:25,06,10,1, 11.9,1,1, 3.740, 10564.211, 233.594, 52608.633 20/11/18,23:38:25,07,10,1, 11.9,1,1, 3.740, 10564.160, 233.588, 52608.587 20/11/18,23:38:25,08,10,1, 11.9,1,1, 3.740, 10564.180, 233.571, 52608.508 20/11/18,23:38:25,09,10,1, 11.9,1,1, 3.740, 10564.224, 233.591, 52608.658 20/11/18,23:38:25,10,10,1, 11.9,1,1, 3.740, 10564.221, 233.612, 52608.640 20/11/18,23:38:25,11,10,1, 11.9,1,1, 3.740, 10564.221, 233.620, 52608.665 20/11/18,23:38:25,12,10,1, 11.9,1,1, 3.740, 10564.203, 233.600, 52608.627 20/11/18,23:38:25,13,10,1, 11.9,1,1, 3.740, 10564.185, 233.586, 52608.604 20/11/18,23:38:25,14,10,1, 11.9,1,1, 3.740, 10564.195, 233.593, 52608.615 20/11/18,23:38:25,15,10,1, 11.9,1,1, 3.740, 10564.189, 233.601, 52608.614 20/11/18,23:38:25,16,10,1, 11.9,1,1, 3.740, 10564.197, 233.647, 52608.622 20/11/18,23:38:25,17,10,1, 11.9,1,1, 3.740, 10564.204, 233.622, 52608.624 20/11/18,23:38:25,18,10,1, 11.9,1,1, 3.740, 10564.199, 233.595, 52608.591 20/11/18,23:38:25,19,10,1, 11.9,1,1, 3.740, 10564.192, 233.594, 52608.604 20/11/18,23:38:26,00,09,1, 11.9,1,1, 3.740, 10564.185, 233.594, 52608.604 20/11/18,23:38:26,01,09,1, 11.9,1,1, 3.740, 10564.169, 233.612, 52608.642 20/11/18,23:38:26,02,09,1, 11.9,1,1, 3.740, 10564.190, 233.608, 52608.636 20/11/18,23:38:26,03,09,1, 11.9,1,1, 3.740, 10564.193, 233.611, 52608.634 20/11/18,23:38:26,04,09,1, 11.9,1,1, 3.740, 10564.197, 233.615, 52608.613 20/11/18,23:38:26,05,09,1, 11.9,1,1, 3.740, 10564.205, 233.596, 52608.600 20/11/18,23:38:26,06,09,1, 11.9,1,1, 3.740, 10564.185, 233.594, 52608.612 20/11/18,23:38:26,07,09,1, 11.9,1,1, 3.740, 10564.182, 233.577, 52608.606 20/11/18,23:38:26,08,09,1, 11.9,1,1, 3.740, 10564.180, 233.600, 52608.591 20/11/18,23:38:26,09,09,1, 11.9,1,1, 3.740, 10564.176, 233.611, 52608.660 20/11/18,23:38:26,10,09,1, 11.9,1,1, 3.740, 10564.179, 233.622, 52608.611 20/11/18,23:38:26,11,09,1, 11.9,1,1, 3.740, 10564.173, 233.572, 52608.612 20/11/18,23:38:26,12,09,1, 11.9,1,1, 3.740, 10564.180, 233.586, 52608.600 20/11/18,23:38:26,13,09,1, 11.9,1,1, 3.740, 10564.167, 233.615, 52608.640 20/11/18,23:38:26,14,09,1, 11.9,1,1, 3.740, 10564.183, 233.609, 52608.664 20/11/18,23:38:26,15,09,1, 11.9,1,1, 3.740, 10564.185, 233.592, 52608.644 20/11/18,23:38:26,16,09,1, 11.9,1,1, 3.740, 10564.190, 233.591, 52608.633 20/11/18,23:38:26,17,09,1, 11.9,1,1, 3.740, 10564.164, 233.585, 52608.624 20/11/18,23:38:26,18,09,1, 11.9,1,1, 3.740, 10564.176, 233.601, 52608.599 20/11/18,23:38:26,19,09,1, 11.9,1,1, 3.740, 10564.164, 233.592, 52608.634 20/11/18,23:38:27,00,09,1, 11.8,1,1, 3.740, 10564.160, 233.592, 52608.634 20/11/18,23:38:27,01,09,1, 11.8,1,1, 3.740, 10564.171, 233.600, 52608.627 20/11/18,23:38:27,02,09,1, 11.8,1,1, 3.740, 10564.173, 233.592, 52608.607 20/11/18,23:38:27,03,09,1, 11.8,1,1, 3.740, 10564.169, 233.592, 52608.658 20/11/18,23:38:27,04,09,1, 11.8,1,1, 3.740, 10564.187, 233.595, 52608.620 20/11/18,23:38:27,05,09,1, 11.8,1,1, 3.740, 10564.191, 233.583, 52608.627 20/11/18,23:38:27,06,09,1, 11.8,1,1, 3.740, 10564.193, 233.630, 52608.625 20/11/18,23:38:27,07,09,1, 11.8,1,1, 3.740, 10564.169, 233.608, 52608.653 20/11/18,23:38:27,08,09,1, 11.8,1,1, 3.740, 10564.180, 233.611, 52608.599 20/11/18,23:38:27,09,09,1, 11.8,1,1, 3.740, 10564.171, 233.576, 52608.614 20/11/18,23:38:27,10,09,1, 11.8,1,1, 3.740, 10564.170, 233.591, 52608.585 20/11/18,23:38:27,11,09,1, 11.8,1,1, 3.740, 10564.154, 233.609, 52608.624 20/11/18,23:38:27,12,09,1, 11.8,1,1, 3.740, 10564.170, 233.610, 52608.620 20/11/18,23:38:27,13,09,1, 11.8,1,1, 3.740, 10564.183, 233.615, 52608.619 20/11/18,23:38:27,14,09,1, 11.8,1,1, 3.740, 10564.160, 233.585, 52608.624 20/11/18,23:38:27,15,09,1, 11.8,1,1, 3.740, 10564.158, 233.596, 52608.580 20/11/18,23:38:27,16,09,1, 11.8,1,1, 3.740, 10564.193, 233.581, 52608.583 20/11/18,23:38:27,17,09,1, 11.8,1,1, 3.740, 10564.186, 233.582, 52608.594 20/11/18,23:38:27,18,09,1, 11.8,1,1, 3.740, 10564.192, 233.605, 52608.587 20/11/18,23:38:27,19,09,1, 11.8,1,1, 3.740, 10564.169, 233.623, 52608.592 20/11/18,23:38:28,00,09,1, 11.9,1,1, 3.738, 10564.169, 233.623, 52608.592 20/11/18,23:38:28,01,09,1, 11.9,1,1, 3.738, 10564.173, 233.596, 52608.580 20/11/18,23:38:28,02,09,1, 11.9,1,1, 3.738, 10564.151, 233.608, 52608.562 20/11/18,23:38:28,03,09,1, 11.9,1,1, 3.738, 10564.176, 233.583, 52608.582 20/11/18,23:38:28,04,09,1, 11.9,1,1, 3.738, 10564.166, 233.616, 52608.607 20/11/18,23:38:28,05,09,1, 11.9,1,1, 3.738, 10564.161, 233.596, 52608.623 20/11/18,23:38:28,06,09,1, 11.9,1,1, 3.738, 10564.159, 233.583, 52608.585 20/11/18,23:38:28,07,09,1, 11.9,1,1, 3.738, 10564.145, 233.578, 52608.606 20/11/18,23:38:28,08,09,1, 11.9,1,1, 3.738, 10564.159, 233.564, 52608.542 20/11/18,23:38:28,09,09,1, 11.9,1,1, 3.738, 10564.152, 233.572, 52608.571 20/11/18,23:38:28,10,09,1, 11.9,1,1, 3.738, 10564.154, 233.603, 52608.574 20/11/18,23:38:28,11,09,1, 11.9,1,1, 3.738, 10564.165, 233.603, 52608.543 20/11/18,23:38:28,12,09,1, 11.9,1,1, 3.738, 10564.151, 233.575, 52608.592 20/11/18,23:38:28,13,09,1, 11.9,1,1, 3.738, 10564.141, 233.590, 52608.543 20/11/18,23:38:28,14,09,1, 11.9,1,1, 3.738, 10564.151, 233.581, 52608.562 20/11/18,23:38:28,15,09,1, 11.9,1,1, 3.738, 10564.155, 233.555, 52608.568 20/11/18,23:38:28,16,09,1, 11.9,1,1, 3.738, 10564.154, 233.554, 52608.573 20/11/18,23:38:28,17,09,1, 11.9,1,1, 3.738, 10564.158, 233.571, 52608.596 20/11/18,23:38:28,18,09,1, 11.9,1,1, 3.738, 10564.160, 233.548, 52608.562 20/11/18,23:38:28,19,09,1, 11.9,1,1, 3.738, 10564.160, 233.565, 52608.549 20/11/18,23:38:29,00,09,1, 11.8,1,1, 3.739, 10564.152, 233.565, 52608.549 20/11/18,23:38:29,01,09,1, 11.8,1,1, 3.739, 10564.139, 233.577, 52608.579 20/11/18,23:38:29,02,09,1, 11.8,1,1, 3.739, 10564.169, 233.572, 52608.583 20/11/18,23:38:29,03,09,1, 11.8,1,1, 3.739, 10564.146, 233.558, 52608.565 20/11/18,23:38:29,04,09,1, 11.8,1,1, 3.739, 10564.169, 233.585, 52608.579 20/11/18,23:38:29,05,09,1, 11.8,1,1, 3.739, 10564.161, 233.563, 52608.539 20/11/18,23:38:29,06,09,1, 11.8,1,1, 3.739, 10564.151, 233.575, 52608.541 20/11/18,23:38:29,07,09,1, 11.8,1,1, 3.739, 10564.172, 233.564, 52608.580 20/11/18,23:38:29,08,09,1, 11.8,1,1, 3.739, 10564.139, 233.570, 52608.603 20/11/18,23:38:29,09,09,1, 11.8,1,1, 3.739, 10564.152, 233.600, 52608.586 20/11/18,23:38:29,10,09,1, 11.8,1,1, 3.739, 10564.137, 233.606, 52608.591 20/11/18,23:38:29,11,09,1, 11.8,1,1, 3.739, 10564.163, 233.606, 52608.860 20/11/18,23:38:29,12,09,1, 11.8,1,1, 3.739, 10564.136, 233.552, 52608.490 20/11/18,23:38:29,13,09,1, 11.8,1,1, 3.739, 10564.095, 233.555, 52608.499 20/11/18,23:38:29,14,09,1, 11.8,1,1, 3.739, 10564.130, 233.555, 52608.560 20/11/18,23:38:29,15,09,1, 11.8,1,1, 3.739, 10564.142, 233.574, 52608.562 20/11/18,23:38:29,16,09,1, 11.8,1,1, 3.739, 10564.141, 233.566, 52608.579 20/11/18,23:38:29,17,09,1, 11.8,1,1, 3.739, 10564.141, 233.576, 52608.570 20/11/18,23:38:29,18,09,1, 11.8,1,1, 3.739, 10564.135, 233.574, 52608.532 20/11/18,23:38:29,19,09,1, 11.8,1,1, 3.739, 10564.142, 233.569, 52608.575 20/11/18,23:38:30,00,09,1, 11.9,1,1, 3.740, 10564.135, 233.569, 52608.575 20/11/18,23:38:30,01,09,1, 11.9,1,1, 3.740, 10564.117, 233.572, 52608.580 20/11/18,23:38:30,02,09,1, 11.9,1,1, 3.740, 10564.106, 233.577, 52608.573 20/11/18,23:38:30,03,09,1, 11.9,1,1, 3.740, 10564.102, 233.580, 52608.582 20/11/18,23:38:30,04,09,1, 11.9,1,1, 3.740, 10564.090, 233.559, 52608.576 20/11/18,23:38:30,05,09,1, 11.9,1,1, 3.740, 10564.118, 233.546, 52608.579 20/11/18,23:38:30,06,09,1, 11.9,1,1, 3.740, 10564.110, 233.577, 52608.587 20/11/18,23:38:30,07,09,1, 11.9,1,1, 3.740, 10564.124, 233.583, 52608.568 20/11/18,23:38:30,08,09,1, 11.9,1,1, 3.740, 10564.149, 233.593, 52608.617 20/11/18,23:38:30,09,09,1, 11.9,1,1, 3.740, 10564.112, 233.568, 52608.581 20/11/18,23:38:30,10,09,1, 11.9,1,1, 3.740, 10564.121, 233.572, 52608.556 20/11/18,23:38:30,11,09,1, 11.9,1,1, 3.740, 10564.117, 233.579, 52608.575 20/11/18,23:38:30,12,09,1, 11.9,1,1, 3.740, 10564.096, 233.543, 52608.565 20/11/18,23:38:30,13,09,1, 11.9,1,1, 3.740, 10564.113, 233.564, 52608.570 20/11/18,23:38:30,14,09,1, 11.9,1,1, 3.740, 10564.152, 233.556, 52608.339 20/11/18,23:38:30,15,09,1, 11.9,1,1, 3.740, 10564.116, 233.557, 52608.530 20/11/18,23:38:30,16,09,1, 11.9,1,1, 3.740, 10564.093, 233.549, 52608.552 20/11/18,23:38:30,17,09,1, 11.9,1,1, 3.740, 10564.097, 233.538, 52608.548 20/11/18,23:38:30,18,09,1, 11.9,1,1, 3.740, 10564.134, 233.556, 52608.583 20/11/18,23:38:30,19,09,1, 11.9,1,1, 3.740, 10564.100, 233.543, 52608.598 20/11/18,23:38:31,00,09,1, 11.9,1,1, 3.739, 10564.094, 233.543, 52608.598 20/11/18,23:38:31,01,09,1, 11.9,1,1, 3.739, 10564.080, 233.563, 52608.558 20/11/18,23:38:31,02,09,1, 11.9,1,1, 3.739, 10564.102, 233.556, 52608.545 20/11/18,23:38:31,03,09,1, 11.9,1,1, 3.739, 10564.113, 233.541, 52608.535 20/11/18,23:38:31,04,09,1, 11.9,1,1, 3.739, 10564.106, 233.541, 52608.547 20/11/18,23:38:31,05,09,1, 11.9,1,1, 3.739, 10564.152, 233.561, 52608.546 20/11/18,23:38:31,06,09,1, 11.9,1,1, 3.739, 10564.123, 233.580, 52608.587 20/11/18,23:38:31,07,09,1, 11.9,1,1, 3.739, 10564.111, 233.582, 52608.581 20/11/18,23:38:31,08,09,1, 11.9,1,1, 3.739, 10564.105, 233.561, 52608.549 20/11/18,23:38:31,09,09,1, 11.9,1,1, 3.739, 10564.126, 233.543, 52608.528 20/11/18,23:38:31,10,09,1, 11.9,1,1, 3.739, 10564.092, 233.544, 52608.574 20/11/18,23:38:31,11,09,1, 11.9,1,1, 3.739, 10564.101, 233.549, 52608.553 20/11/18,23:38:31,12,09,1, 11.9,1,1, 3.739, 10564.099, 233.570, 52608.558 20/11/18,23:38:31,13,09,1, 11.9,1,1, 3.739, 10564.119, 233.584, 52608.609 20/11/18,23:38:31,14,09,1, 11.9,1,1, 3.739, 10564.126, 233.575, 52608.565 20/11/18,23:38:31,15,09,1, 11.9,1,1, 3.739, 10564.099, 233.578, 52608.584 20/11/18,23:38:31,16,09,1, 11.9,1,1, 3.739, 10564.097, 233.553, 52608.577 20/11/18,23:38:31,17,09,1, 11.9,1,1, 3.739, 10564.114, 233.541, 52608.574 20/11/18,23:38:31,18,09,1, 11.9,1,1, 3.739, 10564.133, 233.559, 52608.638 20/11/18,23:38:31,19,09,1, 11.9,1,1, 3.739, 10564.085, 233.589, 52608.566 20/11/18,23:38:32,00,09,1, 11.8,1,1, 3.741, 10564.077, 233.589, 52608.566 20/11/18,23:38:32,01,09,1, 11.8,1,1, 3.741, 10564.109, 233.555, 52608.585 20/11/18,23:38:32,02,09,1, 11.8,1,1, 3.741, 10564.109, 233.562, 52608.600 20/11/18,23:38:32,03,09,1, 11.8,1,1, 3.741, 10564.061, 233.534, 52608.519 20/11/18,23:38:32,04,09,1, 11.8,1,1, 3.741, 10564.105, 233.566, 52608.586 20/11/18,23:38:32,05,09,1, 11.8,1,1, 3.741, 10564.111, 233.580, 52608.572 20/11/18,23:38:32,06,09,1, 11.8,1,1, 3.741, 10564.093, 233.574, 52608.570 20/11/18,23:38:32,07,09,1, 11.8,1,1, 3.741, 10564.093, 233.556, 52608.569 20/11/18,23:38:32,08,09,1, 11.8,1,1, 3.741, 10564.121, 233.550, 52608.534 20/11/18,23:38:32,09,09,1, 11.8,1,1, 3.741, 10564.092, 233.541, 52608.525 20/11/18,23:38:32,10,09,1, 11.8,1,1, 3.741, 10564.066, 233.555, 52608.571 20/11/18,23:38:32,11,09,1, 11.8,1,1, 3.741, 10564.091, 233.585, 52608.604 20/11/18,23:38:32,12,09,1, 11.8,1,1, 3.741, 10564.104, 233.568, 52608.571 20/11/18,23:38:32,13,09,1, 11.8,1,1, 3.741, 10564.102, 233.546, 52608.568 20/11/18,23:38:32,14,09,1, 11.8,1,1, 3.741, 10564.091, 233.523, 52608.565 20/11/18,23:38:32,15,09,1, 11.8,1,1, 3.741, 10564.090, 233.542, 52608.546 20/11/18,23:38:32,16,09,1, 11.8,1,1, 3.741, 10564.067, 233.552, 52608.593 20/11/18,23:38:32,17,09,1, 11.8,1,1, 3.741, 10564.086, 233.546, 52608.567 20/11/18,23:38:32,18,09,1, 11.8,1,1, 3.741, 10564.103, 233.587, 52608.734 20/11/18,23:38:32,19,09,1, 11.8,1,1, 3.741, 10564.093, 233.542, 52608.489 20/11/18,23:38:33,00,09,1, 11.8,1,1, 3.740, 10564.085, 233.542, 52608.489 20/11/18,23:38:33,01,09,1, 11.8,1,1, 3.740, 10564.068, 233.556, 52608.564 20/11/18,23:38:33,02,09,1, 11.8,1,1, 3.740, 10564.078, 233.534, 52608.509 20/11/18,23:38:33,03,09,1, 11.8,1,1, 3.740, 10564.096, 233.563, 52608.560 20/11/18,23:38:33,04,09,1, 11.8,1,1, 3.740, 10564.096, 233.557, 52608.554 20/11/18,23:38:33,05,09,1, 11.8,1,1, 3.740, 10564.079, 233.555, 52608.582 20/11/18,23:38:33,06,09,1, 11.8,1,1, 3.740, 10564.056, 233.539, 52608.571 20/11/18,23:38:33,07,09,1, 11.8,1,1, 3.740, 10564.071, 233.533, 52608.564 20/11/18,23:38:33,08,09,1, 11.8,1,1, 3.740, 10564.067, 233.544, 52608.553 20/11/18,23:38:33,09,09,1, 11.8,1,1, 3.740, 10564.081, 233.548, 52608.574 20/11/18,23:38:33,10,09,1, 11.8,1,1, 3.740, 10564.095, 233.553, 52608.580 20/11/18,23:38:33,11,09,1, 11.8,1,1, 3.740, 10564.065, 233.566, 52608.549 20/11/18,23:38:33,12,09,1, 11.8,1,1, 3.740, 10564.090, 233.572, 52608.525 20/11/18,23:38:33,13,09,1, 11.8,1,1, 3.740, 10564.075, 233.529, 52608.546 20/11/18,23:38:33,14,09,1, 11.8,1,1, 3.740, 10564.077, 233.540, 52608.518 20/11/18,23:38:33,15,09,1, 11.8,1,1, 3.740, 10564.093, 233.561, 52608.570 20/11/18,23:38:33,16,09,1, 11.8,1,1, 3.740, 10564.107, 233.568, 52608.584 20/11/18,23:38:33,17,09,1, 11.8,1,1, 3.740, 10564.075, 233.557, 52608.574 20/11/18,23:38:33,18,09,1, 11.8,1,1, 3.740, 10564.091, 233.552, 52608.594 20/11/18,23:38:33,19,09,1, 11.8,1,1, 3.740, 10564.091, 233.534, 52608.550 20/11/18,23:38:34,00,08,1, 11.9,1,1, 3.741, 10564.085, 233.534, 52608.550 20/11/18,23:38:34,01,08,1, 11.9,1,1, 3.741, 10564.073, 233.527, 52608.541 20/11/18,23:38:34,02,08,1, 11.9,1,1, 3.741, 10564.084, 233.533, 52608.431 20/11/18,23:38:34,03,08,1, 11.9,1,1, 3.741, 10564.033, 233.564, 52608.565 20/11/18,23:38:34,04,08,1, 11.9,1,1, 3.741, 10564.049, 233.560, 52608.564 20/11/18,23:38:34,05,08,1, 11.9,1,1, 3.741, 10564.040, 233.532, 52608.550 20/11/18,23:38:34,06,08,1, 11.9,1,1, 3.741, 10564.054, 233.547, 52608.493 20/11/18,23:38:34,07,08,1, 11.9,1,1, 3.741, 10564.053, 233.509, 52608.550 20/11/18,23:38:34,08,08,1, 11.9,1,1, 3.741, 10564.059, 233.542, 52608.586 20/11/18,23:38:34,09,08,1, 11.9,1,1, 3.741, 10564.050, 233.552, 52608.503 20/11/18,23:38:34,10,08,1, 11.9,1,1, 3.741, 10564.074, 233.561, 52608.517 20/11/18,23:38:34,11,08,1, 11.9,1,1, 3.741, 10564.055, 233.531, 52608.496 20/11/18,23:38:34,12,08,1, 11.9,1,1, 3.741, 10564.046, 233.532, 52608.525 20/11/18,23:38:34,13,08,1, 11.9,1,1, 3.741, 10564.059, 233.540, 52608.527 20/11/18,23:38:34,14,08,1, 11.9,1,1, 3.741, 10564.078, 233.585, 52608.555 20/11/18,23:38:34,15,08,1, 11.9,1,1, 3.741, 10564.043, 233.573, 52608.546 20/11/18,23:38:34,16,08,1, 11.9,1,1, 3.741, 10564.075, 233.575, 52608.528 20/11/18,23:38:34,17,08,1, 11.9,1,1, 3.741, 10564.044, 233.538, 52608.527 20/11/18,23:38:34,18,08,1, 11.9,1,1, 3.741, 10564.052, 233.553, 52608.523 20/11/18,23:38:34,19,08,1, 11.9,1,1, 3.741, 10564.052, 233.547, 52608.542 20/11/18,23:38:35,00,08,1, 11.9,1,1, 3.739, 10564.052, 233.547, 52608.542 20/11/18,23:38:35,01,08,1, 11.9,1,1, 3.739, 10564.073, 233.551, 52608.520 20/11/18,23:38:35,02,08,1, 11.9,1,1, 3.739, 10564.074, 233.550, 52608.537 20/11/18,23:38:35,03,08,1, 11.9,1,1, 3.739, 10564.071, 233.557, 52608.527 20/11/18,23:38:35,04,08,1, 11.9,1,1, 3.739, 10564.065, 233.558, 52608.522 20/11/18,23:38:35,05,08,1, 11.9,1,1, 3.739, 10564.031, 233.514, 52608.515 20/11/18,23:38:35,06,08,1, 11.9,1,1, 3.739, 10564.049, 233.555, 52608.535 20/11/18,23:38:35,07,08,1, 11.9,1,1, 3.739, 10564.053, 233.528, 52608.531 20/11/18,23:38:35,08,08,1, 11.9,1,1, 3.739, 10564.042, 233.544, 52608.540 20/11/18,23:38:35,09,08,1, 11.9,1,1, 3.739, 10564.034, 233.537, 52608.545 20/11/18,23:38:35,10,08,1, 11.9,1,1, 3.739, 10564.047, 233.512, 52608.523 20/11/18,23:38:35,11,08,1, 11.9,1,1, 3.739, 10564.024, 233.539, 52608.520 20/11/18,23:38:35,12,08,1, 11.9,1,1, 3.739, 10564.034, 233.531, 52608.485 20/11/18,23:38:35,13,08,1, 11.9,1,1, 3.739, 10564.032, 233.547, 52608.506 20/11/18,23:38:35,14,08,1, 11.9,1,1, 3.739, 10564.038, 233.539, 52608.510 20/11/18,23:38:35,15,08,1, 11.9,1,1, 3.739, 10564.020, 233.534, 52608.530 20/11/18,23:38:35,16,08,1, 11.9,1,1, 3.739, 10564.068, 233.557, 52608.604 20/11/18,23:38:35,17,08,1, 11.9,1,1, 3.739, 10564.009, 233.531, 52608.554 20/11/18,23:38:35,18,08,1, 11.9,1,1, 3.739, 10564.048, 233.532, 52608.523 20/11/18,23:38:35,19,08,1, 11.9,1,1, 3.739, 10564.039, 233.532, 52608.518 20/11/18,23:38:36,00,08,1, 11.8,1,1, 3.737, 10564.035, 233.532, 52608.518 20/11/18,23:38:36,01,08,1, 11.8,1,1, 3.737, 10564.031, 233.549, 52608.508 20/11/18,23:38:36,02,08,1, 11.8,1,1, 3.737, 10564.028, 233.529, 52608.519 20/11/18,23:38:36,03,08,1, 11.8,1,1, 3.737, 10564.006, 233.527, 52608.482 20/11/18,23:38:36,04,08,1, 11.8,1,1, 3.737, 10564.026, 233.510, 52608.487 20/11/18,23:38:36,05,08,1, 11.8,1,1, 3.737, 10564.013, 233.533, 52608.475 20/11/18,23:38:36,06,08,1, 11.8,1,1, 3.737, 10564.025, 233.521, 52608.522 20/11/18,23:38:36,07,08,1, 11.8,1,1, 3.737, 10564.046, 233.509, 52608.503 20/11/18,23:38:36,08,08,1, 11.8,1,1, 3.737, 10564.022, 233.539, 52608.539 20/11/18,23:38:36,09,08,1, 11.8,1,1, 3.737, 10564.014, 233.525, 52608.530 20/11/18,23:38:36,10,08,1, 11.8,1,1, 3.737, 10564.029, 233.524, 52608.525 20/11/18,23:38:36,11,08,1, 11.8,1,1, 3.737, 10564.022, 233.522, 52608.513 20/11/18,23:38:36,12,08,1, 11.8,1,1, 3.737, 10564.036, 233.539, 52608.515 20/11/18,23:38:36,13,08,1, 11.8,1,1, 3.737, 10564.028, 233.541, 52608.525 20/11/18,23:38:36,14,08,1, 11.8,1,1, 3.737, 10564.019, 233.555, 52608.561 20/11/18,23:38:36,15,08,1, 11.8,1,1, 3.737, 10564.021, 233.535, 52608.513 20/11/18,23:38:36,16,08,1, 11.8,1,1, 3.737, 10564.012, 233.506, 52608.506 20/11/18,23:38:36,17,08,1, 11.8,1,1, 3.737, 10564.021, 233.511, 52608.512 20/11/18,23:38:36,18,08,1, 11.8,1,1, 3.737, 10564.016, 233.507, 52608.497 20/11/18,23:38:36,19,08,1, 11.8,1,1, 3.737, 10564.029, 233.487, 52608.183 20/11/18,23:38:37,00,08,1, 11.9,1,1, 3.742, 10564.027, 233.487, 52608.183 20/11/18,23:38:37,01,08,1, 11.9,1,1, 3.742, 10563.981, 233.502, 52608.505 20/11/18,23:38:37,02,08,1, 11.9,1,1, 3.742, 10563.988, 233.540, 52608.539 20/11/18,23:38:37,03,08,1, 11.9,1,1, 3.742, 10563.988, 233.514, 52608.512 20/11/18,23:38:37,04,08,1, 11.9,1,1, 3.742, 10564.003, 233.524, 52608.515 20/11/18,23:38:37,05,08,1, 11.9,1,1, 3.742, 10564.002, 233.526, 52608.518 20/11/18,23:38:37,06,08,1, 11.9,1,1, 3.742, 10563.986, 233.529, 52608.524 20/11/18,23:38:37,07,08,1, 11.9,1,1, 3.742, 10563.994, 233.546, 52608.509 20/11/18,23:38:37,08,08,1, 11.9,1,1, 3.742, 10563.949, 233.515, 52608.594 20/11/18,23:38:37,09,08,1, 11.9,1,1, 3.742, 10564.023, 233.527, 52608.693 20/11/18,23:38:37,10,08,1, 11.9,1,1, 3.742, 10563.976, 233.501, 52608.441 20/11/18,23:38:37,11,08,1, 11.9,1,1, 3.742, 10564.005, 233.512, 52608.518 20/11/18,23:38:37,12,08,1, 11.9,1,1, 3.742, 10563.981, 233.511, 52608.533 20/11/18,23:38:37,13,08,1, 11.9,1,1, 3.742, 10564.014, 233.521, 52608.513 20/11/18,23:38:37,14,08,1, 11.9,1,1, 3.742, 10564.010, 233.524, 52608.543 20/11/18,23:38:37,15,08,1, 11.9,1,1, 3.742, 10564.026, 233.515, 52608.525 20/11/18,23:38:37,16,08,1, 11.9,1,1, 3.742, 10563.984, 233.503, 52608.512 20/11/18,23:38:37,17,08,1, 11.9,1,1, 3.742, 10563.965, 233.489, 52608.558 20/11/18,23:38:37,18,08,1, 11.9,1,1, 3.742, 10563.980, 233.516, 52608.529 20/11/18,23:38:37,19,08,1, 11.9,1,1, 3.742, 10563.985, 233.529, 52608.547 20/11/18,23:38:38,00,09,1, 11.9,1,1, 3.738, 10563.977, 233.529, 52608.547 20/11/18,23:38:38,01,09,1, 11.9,1,1, 3.738, 10563.968, 233.514, 52608.514 20/11/18,23:38:38,02,09,1, 11.9,1,1, 3.738, 10563.972, 233.512, 52608.492 20/11/18,23:38:38,03,09,1, 11.9,1,1, 3.738, 10563.952, 233.495, 52608.465 20/11/18,23:38:38,04,09,1, 11.9,1,1, 3.738, 10563.977, 233.488, 52608.470 20/11/18,23:38:38,05,09,1, 11.9,1,1, 3.738, 10564.005, 233.511, 52608.537 20/11/18,23:38:38,06,09,1, 11.9,1,1, 3.738, 10563.987, 233.542, 52608.557 20/11/18,23:38:38,07,09,1, 11.9,1,1, 3.738, 10563.967, 233.527, 52608.512 20/11/18,23:38:38,08,09,1, 11.9,1,1, 3.738, 10563.960, 233.506, 52608.481 20/11/18,23:38:38,09,09,1, 11.9,1,1, 3.738, 10563.947, 233.479, 52608.495 20/11/18,23:38:38,10,09,1, 11.9,1,1, 3.738, 10563.966, 233.509, 52608.515 20/11/18,23:38:38,11,09,1, 11.9,1,1, 3.738, 10563.970, 233.497, 52608.508 20/11/18,23:38:38,12,09,1, 11.9,1,1, 3.738, 10563.954, 233.522, 52608.514 20/11/18,23:38:38,13,09,1, 11.9,1,1, 3.738, 10563.963, 233.488, 52608.482 20/11/18,23:38:38,14,09,1, 11.9,1,1, 3.738, 10563.969, 233.516, 52608.454 20/11/18,23:38:38,15,09,1, 11.9,1,1, 3.738, 10563.944, 233.503, 52608.466 20/11/18,23:38:38,16,09,1, 11.9,1,1, 3.738, 10563.946, 233.481, 52608.455 20/11/18,23:38:38,17,09,1, 11.9,1,1, 3.738, 10563.953, 233.485, 52608.483 20/11/18,23:38:38,18,09,1, 11.9,1,1, 3.738, 10563.960, 233.505, 52608.477 20/11/18,23:38:38,19,09,1, 11.9,1,1, 3.738, 10563.947, 233.529, 52608.497 20/11/18,23:38:39,00,08,1, 11.9,1,1, 3.738, 10563.943, 233.529, 52608.497 20/11/18,23:38:39,01,08,1, 11.9,1,1, 3.738, 10563.919, 233.496, 52608.462 20/11/18,23:38:39,02,08,1, 11.9,1,1, 3.738, 10563.930, 233.475, 52608.452 20/11/18,23:38:39,03,08,1, 11.9,1,1, 3.738, 10563.938, 233.485, 52608.467 20/11/18,23:38:39,04,08,1, 11.9,1,1, 3.738, 10563.928, 233.506, 52608.472 20/11/18,23:38:39,05,08,1, 11.9,1,1, 3.738, 10563.922, 233.499, 52608.481 20/11/18,23:38:39,06,08,1, 11.9,1,1, 3.738, 10563.938, 233.497, 52608.455 20/11/18,23:38:39,07,08,1, 11.9,1,1, 3.738, 10563.937, 233.485, 52608.459 20/11/18,23:38:39,08,08,1, 11.9,1,1, 3.738, 10563.933, 233.495, 52608.450 20/11/18,23:38:39,09,08,1, 11.9,1,1, 3.738, 10563.916, 233.492, 52608.465 20/11/18,23:38:39,10,08,1, 11.9,1,1, 3.738, 10563.911, 233.465, 52608.423 20/11/18,23:38:39,11,08,1, 11.9,1,1, 3.738, 10563.910, 233.493, 52608.471 20/11/18,23:38:39,12,08,1, 11.9,1,1, 3.738, 10563.931, 233.493, 52608.476 20/11/18,23:38:39,13,08,1, 11.9,1,1, 3.738, 10563.920, 233.499, 52608.526 20/11/18,23:38:39,14,08,1, 11.9,1,1, 3.738, 10563.909, 233.499, 52608.456 20/11/18,23:38:39,15,08,1, 11.9,1,1, 3.738, 10563.912, 233.445, 52608.428 20/11/18,23:38:39,16,08,1, 11.9,1,1, 3.738, 10563.897, 233.476, 52608.443 20/11/18,23:38:39,17,08,1, 11.9,1,1, 3.738, 10563.881, 233.481, 52608.459 20/11/18,23:38:39,18,08,1, 11.9,1,1, 3.738, 10563.912, 233.497, 52608.467 20/11/18,23:38:39,19,08,1, 11.9,1,1, 3.738, 10563.894, 233.478, 52608.479 20/11/18,23:38:40,00,08,1, 11.8,1,1, 3.738, 10563.893, 233.478, 52608.479 20/11/18,23:38:40,01,08,1, 11.8,1,1, 3.738, 10563.917, 233.490, 52608.459 20/11/18,23:38:40,02,08,1, 11.8,1,1, 3.738, 10563.908, 233.479, 52608.475 20/11/18,23:38:40,03,08,1, 11.8,1,1, 3.738, 10563.882, 233.508, 52608.442 20/11/18,23:38:40,04,08,1, 11.8,1,1, 3.738, 10563.895, 233.484, 52608.466 20/11/18,23:38:40,05,08,1, 11.8,1,1, 3.738, 10563.884, 233.485, 52608.500 20/11/18,23:38:40,06,08,1, 11.8,1,1, 3.738, 10563.885, 233.507, 52608.473 20/11/18,23:38:40,07,08,1, 11.8,1,1, 3.738, 10563.886, 233.474, 52608.205 20/11/18,23:38:40,08,08,1, 11.8,1,1, 3.738, 10563.852, 233.464, 52608.447 20/11/18,23:38:40,09,08,1, 11.8,1,1, 3.738, 10563.854, 233.466, 52608.492 20/11/18,23:38:40,10,08,1, 11.8,1,1, 3.738, 10563.880, 233.493, 52608.465 20/11/18,23:38:40,11,08,1, 11.8,1,1, 3.738, 10563.870, 233.487, 52608.465 20/11/18,23:38:40,12,08,1, 11.8,1,1, 3.738, 10563.880, 233.497, 52608.468 20/11/18,23:38:40,13,08,1, 11.8,1,1, 3.738, 10563.888, 233.469, 52608.430 20/11/18,23:38:40,14,08,1, 11.8,1,1, 3.738, 10563.871, 233.470, 52608.450 20/11/18,23:38:40,15,08,1, 11.8,1,1, 3.738, 10563.857, 233.472, 52608.425 20/11/18,23:38:40,16,08,1, 11.8,1,1, 3.738, 10563.854, 233.451, 52608.458 20/11/18,23:38:40,17,08,1, 11.8,1,1, 3.738, 10563.866, 233.487, 52608.449 20/11/18,23:38:40,18,08,1, 11.8,1,1, 3.738, 10563.864, 233.484, 52608.460 20/11/18,23:38:40,19,08,1, 11.8,1,1, 3.738, 10563.863, 233.482, 52608.438 20/11/18,23:38:41,00,08,1, 11.9,1,1, 3.740, 10563.860, 233.482, 52608.438 20/11/18,23:38:41,01,08,1, 11.9,1,1, 3.740, 10563.844, 233.463, 52608.442 20/11/18,23:38:41,02,08,1, 11.9,1,1, 3.740, 10563.846, 233.459, 52608.462 20/11/18,23:38:41,03,08,1, 11.9,1,1, 3.740, 10563.844, 233.466, 52608.452 20/11/18,23:38:41,04,08,1, 11.9,1,1, 3.740, 10563.860, 233.471, 52608.480 20/11/18,23:38:41,05,08,1, 11.9,1,1, 3.740, 10563.853, 233.472, 52608.444 20/11/18,23:38:41,06,08,1, 11.9,1,1, 3.740, 10563.856, 233.486, 52608.403 20/11/18,23:38:41,07,08,1, 11.9,1,1, 3.740, 10563.863, 233.465, 52608.443 20/11/18,23:38:41,08,08,1, 11.9,1,1, 3.740, 10563.824, 233.433, 52608.434 20/11/18,23:38:41,09,08,1, 11.9,1,1, 3.740, 10563.842, 233.485, 52608.420 20/11/18,23:38:41,10,08,1, 11.9,1,1, 3.740, 10563.836, 233.452, 52608.412 20/11/18,23:38:41,11,08,1, 11.9,1,1, 3.740, 10563.850, 233.473, 52608.448 20/11/18,23:38:41,12,08,1, 11.9,1,1, 3.740, 10563.819, 233.476, 52608.424 20/11/18,23:38:41,13,08,1, 11.9,1,1, 3.740, 10563.814, 233.466, 52608.411 20/11/18,23:38:41,14,08,1, 11.9,1,1, 3.740, 10563.808, 233.481, 52608.458 20/11/18,23:38:41,15,08,1, 11.9,1,1, 3.740, 10563.814, 233.459, 52608.442 20/11/18,23:38:41,16,08,1, 11.9,1,1, 3.740, 10563.791, 233.463, 52608.414 20/11/18,23:38:41,17,08,1, 11.9,1,1, 3.740, 10563.815, 233.452, 52608.419 20/11/18,23:38:41,18,08,1, 11.9,1,1, 3.740, 10563.816, 233.476, 52608.429 20/11/18,23:38:41,19,08,1, 11.9,1,1, 3.740, 10563.807, 233.484, 52608.442 20/11/18,23:38:42,00,09,1, 11.8,1,1, 3.737, 10563.802, 233.484, 52608.442 20/11/18,23:38:42,01,09,1, 11.8,1,1, 3.737, 10563.802, 233.463, 52608.412 20/11/18,23:38:42,02,09,1, 11.8,1,1, 3.737, 10563.816, 233.468, 52608.427 20/11/18,23:38:42,03,09,1, 11.8,1,1, 3.737, 10563.813, 233.461, 52608.446 20/11/18,23:38:42,04,09,1, 11.8,1,1, 3.737, 10563.784, 233.459, 52608.464 20/11/18,23:38:42,05,09,1, 11.8,1,1, 3.737, 10563.802, 233.460, 52608.462 20/11/18,23:38:42,06,09,1, 11.8,1,1, 3.737, 10563.785, 233.466, 52608.449 20/11/18,23:38:42,07,09,1, 11.8,1,1, 3.737, 10563.805, 233.482, 52608.432 20/11/18,23:38:42,08,09,1, 11.8,1,1, 3.737, 10563.781, 233.470, 52608.398 20/11/18,23:38:42,09,09,1, 11.8,1,1, 3.737, 10563.806, 233.462, 52608.426 20/11/18,23:38:42,10,09,1, 11.8,1,1, 3.737, 10563.781, 233.447, 52608.437 20/11/18,23:38:42,11,09,1, 11.8,1,1, 3.737, 10563.793, 233.461, 52608.440 20/11/18,23:38:42,12,09,1, 11.8,1,1, 3.737, 10563.792, 233.460, 52608.443 20/11/18,23:38:42,13,09,1, 11.8,1,1, 3.737, 10563.785, 233.461, 52608.436 20/11/18,23:38:42,14,09,1, 11.8,1,1, 3.737, 10563.798, 233.459, 52608.451 20/11/18,23:38:42,15,09,1, 11.8,1,1, 3.737, 10563.749, 233.459, 52608.443 20/11/18,23:38:42,16,09,1, 11.8,1,1, 3.737, 10563.781, 233.459, 52608.465 20/11/18,23:38:42,17,09,1, 11.8,1,1, 3.737, 10563.786, 233.436, 52608.417 20/11/18,23:38:42,18,09,1, 11.8,1,1, 3.737, 10563.765, 233.464, 52608.431 20/11/18,23:38:42,19,09,1, 11.8,1,1, 3.737, 10563.775, 233.454, 52608.423 20/11/18,23:38:43,00,10,1, 11.9,1,1, 3.738, 10563.768, 233.454, 52608.423 20/11/18,23:38:43,01,10,1, 11.9,1,1, 3.738, 10563.763, 233.437, 52608.418 20/11/18,23:38:43,02,10,1, 11.9,1,1, 3.738, 10563.772, 233.436, 52608.410 20/11/18,23:38:43,03,10,1, 11.9,1,1, 3.738, 10563.750, 233.433, 52608.373 20/11/18,23:38:43,04,10,1, 11.9,1,1, 3.738, 10563.747, 233.455, 52608.429 20/11/18,23:38:43,05,10,1, 11.9,1,1, 3.738, 10563.754, 233.447, 52608.406 20/11/18,23:38:43,06,10,1, 11.9,1,1, 3.738, 10563.764, 233.448, 52608.439 20/11/18,23:38:43,07,10,1, 11.9,1,1, 3.738, 10563.764, 233.457, 52608.442 20/11/18,23:38:43,08,10,1, 11.9,1,1, 3.738, 10563.759, 233.450, 52608.379 20/11/18,23:38:43,09,10,1, 11.9,1,1, 3.738, 10563.746, 233.454, 52608.437 20/11/18,23:38:43,10,10,1, 11.9,1,1, 3.738, 10563.709, 233.417, 52608.386 20/11/18,23:38:43,11,10,1, 11.9,1,1, 3.738, 10563.730, 233.454, 52608.429 20/11/18,23:38:43,12,10,1, 11.9,1,1, 3.738, 10563.747, 233.452, 52608.400 20/11/18,23:38:43,13,10,1, 11.9,1,1, 3.738, 10563.746, 233.443, 52608.418 20/11/18,23:38:43,14,10,1, 11.9,1,1, 3.738, 10563.739, 233.435, 52608.395 20/11/18,23:38:43,15,10,1, 11.9,1,1, 3.738, 10563.704, 233.443, 52608.385 20/11/18,23:38:43,16,10,1, 11.9,1,1, 3.738, 10563.704, 233.427, 52608.375 20/11/18,23:38:43,17,10,1, 11.9,1,1, 3.738, 10563.702, 233.427, 52608.398 20/11/18,23:38:43,18,10,1, 11.9,1,1, 3.738, 10563.717, 233.432, 52608.421 20/11/18,23:38:43,19,10,1, 11.9,1,1, 3.738, 10563.682, 233.445, 52608.429 20/11/18,23:38:44,00,09,1, 11.8,1,1, 3.740, 10563.676, 233.445, 52608.429 20/11/18,23:38:44,01,09,1, 11.8,1,1, 3.740, 10563.713, 233.454, 52608.434 20/11/18,23:38:44,02,09,1, 11.8,1,1, 3.740, 10563.679, 233.424, 52608.372 20/11/18,23:38:44,03,09,1, 11.8,1,1, 3.740, 10563.708, 233.416, 52608.378 20/11/18,23:38:44,04,09,1, 11.8,1,1, 3.740, 10563.707, 233.423, 52608.416 20/11/18,23:38:44,05,09,1, 11.8,1,1, 3.740, 10563.675, 233.454, 52608.438 20/11/18,23:38:44,06,09,1, 11.8,1,1, 3.740, 10563.688, 233.451, 52608.402 20/11/18,23:38:44,07,09,1, 11.8,1,1, 3.740, 10563.703, 233.472, 52608.433 20/11/18,23:38:44,08,09,1, 11.8,1,1, 3.740, 10563.681, 233.466, 52608.381 20/11/18,23:38:44,09,09,1, 11.8,1,1, 3.740, 10563.684, 233.429, 52608.390 20/11/18,23:38:44,10,09,1, 11.8,1,1, 3.740, 10563.675, 233.427, 52608.354 20/11/18,23:38:44,11,09,1, 11.8,1,1, 3.740, 10563.706, 233.427, 52608.442 20/11/18,23:38:44,12,09,1, 11.8,1,1, 3.740, 10563.666, 233.436, 52608.373 20/11/18,23:38:44,13,09,1, 11.8,1,1, 3.740, 10563.683, 233.463, 52608.383 20/11/18,23:38:44,14,09,1, 11.8,1,1, 3.740, 10563.660, 233.438, 52608.390 20/11/18,23:38:44,15,09,1, 11.8,1,1, 3.740, 10563.652, 233.439, 52608.396 20/11/18,23:38:44,16,09,1, 11.8,1,1, 3.740, 10563.648, 233.445, 52608.380 20/11/18,23:38:44,17,09,1, 11.8,1,1, 3.740, 10563.645, 233.412, 52608.382 20/11/18,23:38:44,18,09,1, 11.8,1,1, 3.740, 10563.649, 233.431, 52608.392 20/11/18,23:38:44,19,09,1, 11.8,1,1, 3.740, 10563.659, 233.434, 52608.401 20/11/18,23:38:45,00,08,1, 11.9,1,1, 3.737, 10563.651, 233.434, 52608.401 20/11/18,23:38:45,01,08,1, 11.9,1,1, 3.737, 10563.643, 233.445, 52608.432 20/11/18,23:38:45,02,08,1, 11.9,1,1, 3.737, 10563.663, 233.449, 52608.412 20/11/18,23:38:45,03,08,1, 11.9,1,1, 3.737, 10563.636, 233.425, 52608.409 20/11/18,23:38:45,04,08,1, 11.9,1,1, 3.737, 10563.611, 233.405, 52608.374 20/11/18,23:38:45,05,08,1, 11.9,1,1, 3.737, 10563.646, 233.424, 52608.418 20/11/18,23:38:45,06,08,1, 11.9,1,1, 3.737, 10563.647, 233.436, 52608.385 20/11/18,23:38:45,07,08,1, 11.9,1,1, 3.737, 10563.631, 233.450, 52608.420 20/11/18,23:38:45,08,08,1, 11.9,1,1, 3.737, 10563.627, 233.434, 52608.408 20/11/18,23:38:45,09,08,1, 11.9,1,1, 3.737, 10563.596, 233.423, 52608.386 20/11/18,23:38:45,10,08,1, 11.9,1,1, 3.737, 10563.630, 233.435, 52608.359 20/11/18,23:38:45,11,08,1, 11.9,1,1, 3.737, 10563.587, 233.413, 52608.374 20/11/18,23:38:45,12,08,1, 11.9,1,1, 3.737, 10563.659, 233.444, 52608.471 20/11/18,23:38:45,13,08,1, 11.9,1,1, 3.737, 10563.620, 233.406, 52608.431 20/11/18,23:38:45,14,08,1, 11.9,1,1, 3.737, 10563.615, 233.424, 52608.446 20/11/18,23:38:45,15,08,1, 11.9,1,1, 3.737, 10563.642, 233.413, 52608.191 20/11/18,23:38:45,16,08,1, 11.9,1,1, 3.737, 10563.655, 233.429, 52608.428 20/11/18,23:38:45,17,08,1, 11.9,1,1, 3.737, 10563.609, 233.417, 52608.385 20/11/18,23:38:45,18,08,1, 11.9,1,1, 3.737, 10563.623, 233.408, 52608.395 20/11/18,23:38:45,19,08,1, 11.9,1,1, 3.737, 10563.597, 233.403, 52608.433 20/11/18,23:38:46,00,08,1, 11.8,1,1, 3.736, 10563.593, 233.403, 52608.433 20/11/18,23:38:46,01,08,1, 11.8,1,1, 3.736, 10563.593, 233.440, 52608.405 20/11/18,23:38:46,02,08,1, 11.8,1,1, 3.736, 10563.559, 233.423, 52608.364 20/11/18,23:38:46,03,08,1, 11.8,1,1, 3.736, 10563.577, 233.403, 52608.360 20/11/18,23:38:46,04,08,1, 11.8,1,1, 3.736, 10563.578, 233.406, 52608.338 20/11/18,23:38:46,05,08,1, 11.8,1,1, 3.736, 10563.531, 233.401, 52608.374 20/11/18,23:38:46,06,08,1, 11.8,1,1, 3.736, 10563.551, 233.426, 52608.337 20/11/18,23:38:46,07,08,1, 11.8,1,1, 3.736, 10563.566, 233.453, 52608.345 20/11/18,23:38:46,08,08,1, 11.8,1,1, 3.736, 10563.551, 233.418, 52608.383 20/11/18,23:38:46,09,08,1, 11.8,1,1, 3.736, 10563.531, 233.439, 52608.357 20/11/18,23:38:46,10,08,1, 11.8,1,1, 3.736, 10563.519, 233.436, 52608.365 20/11/18,23:38:46,11,08,1, 11.8,1,1, 3.736, 10563.526, 233.422, 52608.323 20/11/18,23:38:46,12,08,1, 11.8,1,1, 3.736, 10563.523, 233.399, 52608.322 20/11/18,23:38:46,13,08,1, 11.8,1,1, 3.736, 10563.533, 233.432, 52608.338 20/11/18,23:38:46,14,08,1, 11.8,1,1, 3.736, 10563.514, 233.426, 52608.369 20/11/18,23:38:46,15,08,1, 11.8,1,1, 3.736, 10563.516, 233.423, 52608.334 20/11/18,23:38:46,16,08,1, 11.8,1,1, 3.736, 10563.502, 233.406, 52608.356 20/11/18,23:38:46,17,08,1, 11.8,1,1, 3.736, 10563.487, 233.409, 52608.302 20/11/18,23:38:46,18,08,1, 11.8,1,1, 3.736, 10563.511, 233.398, 52608.320 20/11/18,23:38:46,19,08,1, 11.8,1,1, 3.736, 10563.472, 233.382, 52608.299 20/11/18,23:38:47,00,08,1, 11.8,1,1, 3.741, 10563.468, 233.382, 52608.299 20/11/18,23:38:47,01,08,1, 11.8,1,1, 3.741, 10563.450, 233.433, 52608.343 20/11/18,23:38:47,02,08,1, 11.8,1,1, 3.741, 10563.483, 233.430, 52608.345 20/11/18,23:38:47,03,08,1, 11.8,1,1, 3.741, 10563.488, 233.408, 52608.340 20/11/18,23:38:47,04,08,1, 11.8,1,1, 3.741, 10563.472, 233.411, 52608.328 20/11/18,23:38:47,05,08,1, 11.8,1,1, 3.741, 10563.470, 233.385, 52608.315 20/11/18,23:38:47,06,08,1, 11.8,1,1, 3.741, 10563.456, 233.388, 52608.306 20/11/18,23:38:47,07,08,1, 11.8,1,1, 3.741, 10563.481, 233.393, 52608.305 20/11/18,23:38:47,08,08,1, 11.8,1,1, 3.741, 10563.451, 233.408, 52608.332 20/11/18,23:38:47,09,08,1, 11.8,1,1, 3.741, 10563.477, 233.435, 52608.333 20/11/18,23:38:47,10,08,1, 11.8,1,1, 3.741, 10563.479, 233.438, 52608.372 20/11/18,23:38:47,11,08,1, 11.8,1,1, 3.741, 10563.472, 233.407, 52608.357 20/11/18,23:38:47,12,08,1, 11.8,1,1, 3.741, 10563.450, 233.402, 52608.304 20/11/18,23:38:47,13,08,1, 11.8,1,1, 3.741, 10563.450, 233.374, 52608.296 20/11/18,23:38:47,14,08,1, 11.8,1,1, 3.741, 10563.414, 233.394, 52608.245 20/11/18,23:38:47,15,08,1, 11.8,1,1, 3.741, 10563.416, 233.382, 52608.294 20/11/18,23:38:47,16,08,1, 11.8,1,1, 3.741, 10563.408, 233.433, 52608.253 20/11/18,23:38:47,17,08,1, 11.8,1,1, 3.741, 10563.412, 233.393, 52608.243 20/11/18,23:38:47,18,08,1, 11.8,1,1, 3.741, 10563.419, 233.401, 52608.291 20/11/18,23:38:47,19,08,1, 11.8,1,1, 3.741, 10563.414, 233.391, 52608.326 20/11/18,23:38:48,00,09,1, 11.8,1,1, 3.739, 10563.409, 233.391, 52608.326 20/11/18,23:38:48,01,09,1, 11.8,1,1, 3.739, 10563.406, 233.371, 52608.320 20/11/18,23:38:48,02,09,1, 11.8,1,1, 3.739, 10563.409, 233.378, 52608.319 20/11/18,23:38:48,03,09,1, 11.8,1,1, 3.739, 10563.396, 233.408, 52608.335 20/11/18,23:38:48,04,09,1, 11.8,1,1, 3.739, 10563.398, 233.404, 52608.320 20/11/18,23:38:48,05,09,1, 11.8,1,1, 3.739, 10563.408, 233.385, 52608.352 20/11/18,23:38:48,06,09,1, 11.8,1,1, 3.739, 10563.382, 233.396, 52608.324 20/11/18,23:38:48,07,09,1, 11.8,1,1, 3.739, 10563.421, 233.399, 52608.577 20/11/18,23:38:48,08,09,1, 11.8,1,1, 3.739, 10563.404, 233.380, 52608.239 20/11/18,23:38:48,09,09,1, 11.8,1,1, 3.739, 10563.353, 233.395, 52608.325 20/11/18,23:38:48,10,09,1, 11.8,1,1, 3.739, 10563.386, 233.395, 52608.344 20/11/18,23:38:48,11,09,1, 11.8,1,1, 3.739, 10563.386, 233.396, 52608.356 20/11/18,23:38:48,12,09,1, 11.8,1,1, 3.739, 10563.369, 233.390, 52608.338 20/11/18,23:38:48,13,09,1, 11.8,1,1, 3.739, 10563.368, 233.402, 52608.373 20/11/18,23:38:48,14,09,1, 11.8,1,1, 3.739, 10563.380, 233.403, 52608.344 20/11/18,23:38:48,15,09,1, 11.8,1,1, 3.739, 10563.363, 233.380, 52608.327 20/11/18,23:38:48,16,09,1, 11.8,1,1, 3.739, 10563.367, 233.377, 52608.155 20/11/18,23:38:48,17,09,1, 11.8,1,1, 3.739, 10563.348, 233.400, 52608.286 20/11/18,23:38:48,18,09,1, 11.8,1,1, 3.739, 10563.333, 233.404, 52608.303 20/11/18,23:38:48,19,09,1, 11.8,1,1, 3.739, 10563.347, 233.417, 52608.320 20/11/18,23:38:49,00,09,1, 11.9,1,1, 3.740, 10563.343, 233.417, 52608.320 20/11/18,23:38:49,01,09,1, 11.9,1,1, 3.740, 10563.328, 233.404, 52608.296 20/11/18,23:38:49,02,09,1, 11.9,1,1, 3.740, 10563.328, 233.352, 52608.325 20/11/18,23:38:49,03,09,1, 11.9,1,1, 3.740, 10563.332, 233.374, 52608.325 20/11/18,23:38:49,04,09,1, 11.9,1,1, 3.740, 10563.306, 233.393, 52608.322 20/11/18,23:38:49,05,09,1, 11.9,1,1, 3.740, 10563.328, 233.400, 52608.322 20/11/18,23:38:49,06,09,1, 11.9,1,1, 3.740, 10563.329, 233.401, 52608.318 20/11/18,23:38:49,07,09,1, 11.9,1,1, 3.740, 10563.307, 233.405, 52608.310 20/11/18,23:38:49,08,09,1, 11.9,1,1, 3.740, 10563.303, 233.380, 52608.284 20/11/18,23:38:49,09,09,1, 11.9,1,1, 3.740, 10563.297, 233.376, 52608.280 20/11/18,23:38:49,10,09,1, 11.9,1,1, 3.740, 10563.291, 233.385, 52608.279 20/11/18,23:38:49,11,09,1, 11.9,1,1, 3.740, 10563.301, 233.395, 52608.272 20/11/18,23:38:49,12,09,1, 11.9,1,1, 3.740, 10563.290, 233.410, 52608.304 20/11/18,23:38:49,13,09,1, 11.9,1,1, 3.740, 10563.289, 233.404, 52608.291 20/11/18,23:38:49,14,09,1, 11.9,1,1, 3.740, 10563.250, 233.386, 52608.301 20/11/18,23:38:49,15,09,1, 11.9,1,1, 3.740, 10563.265, 233.382, 52608.281 20/11/18,23:38:49,16,09,1, 11.9,1,1, 3.740, 10563.283, 233.354, 52608.268 20/11/18,23:38:49,17,09,1, 11.9,1,1, 3.740, 10563.271, 233.371, 52608.316 20/11/18,23:38:49,18,09,1, 11.9,1,1, 3.740, 10563.279, 233.388, 52608.290 20/11/18,23:38:49,19,09,1, 11.9,1,1, 3.740, 10563.268, 233.390, 52608.298 20/11/18,23:38:50,00,09,1, 11.9,1,1, 3.739, 10563.267, 233.390, 52608.298 20/11/18,23:38:50,01,09,1, 11.9,1,1, 3.739, 10563.268, 233.400, 52608.309 20/11/18,23:38:50,02,09,1, 11.9,1,1, 3.739, 10563.268, 233.406, 52608.252 20/11/18,23:38:50,03,09,1, 11.9,1,1, 3.739, 10563.249, 233.347, 52608.281 20/11/18,23:38:50,04,09,1, 11.9,1,1, 3.739, 10563.239, 233.385, 52608.256 20/11/18,23:38:50,05,09,1, 11.9,1,1, 3.739, 10563.229, 233.383, 52608.270 20/11/18,23:38:50,06,09,1, 11.9,1,1, 3.739, 10563.222, 233.417, 52608.280 20/11/18,23:38:50,07,09,1, 11.9,1,1, 3.739, 10563.233, 233.408, 52608.291 20/11/18,23:38:50,08,09,1, 11.9,1,1, 3.739, 10563.239, 233.397, 52608.299 20/11/18,23:38:50,09,09,1, 11.9,1,1, 3.739, 10563.223, 233.391, 52608.267 20/11/18,23:38:50,10,09,1, 11.9,1,1, 3.739, 10563.219, 233.380, 52608.290 20/11/18,23:38:50,11,09,1, 11.9,1,1, 3.739, 10563.240, 233.385, 52608.301 20/11/18,23:38:50,12,09,1, 11.9,1,1, 3.739, 10563.244, 233.402, 52608.319 20/11/18,23:38:50,13,09,1, 11.9,1,1, 3.739, 10563.208, 233.399, 52608.306 20/11/18,23:38:50,14,09,1, 11.9,1,1, 3.739, 10563.189, 233.374, 52608.296 20/11/18,23:38:50,15,09,1, 11.9,1,1, 3.739, 10563.200, 233.412, 52608.328 20/11/18,23:38:50,16,09,1, 11.9,1,1, 3.739, 10563.179, 233.369, 52608.290 20/11/18,23:38:50,17,09,1, 11.9,1,1, 3.739, 10563.180, 233.386, 52608.243 20/11/18,23:38:50,18,09,1, 11.9,1,1, 3.739, 10563.182, 233.376, 52608.252 20/11/18,23:38:50,19,09,1, 11.9,1,1, 3.739, 10563.169, 233.378, 52608.244 20/11/18,23:38:51,00,09,1, 11.8,1,1, 3.737, 10563.167, 233.378, 52608.244 20/11/18,23:38:51,01,09,1, 11.8,1,1, 3.737, 10563.157, 233.413, 52608.267 20/11/18,23:38:51,02,09,1, 11.8,1,1, 3.737, 10563.176, 233.406, 52608.295 20/11/18,23:38:51,03,09,1, 11.8,1,1, 3.737, 10563.160, 233.380, 52608.281 20/11/18,23:38:51,04,09,1, 11.8,1,1, 3.737, 10563.152, 233.401, 52608.287 20/11/18,23:38:51,05,09,1, 11.8,1,1, 3.737, 10563.145, 233.392, 52608.276 20/11/18,23:38:51,06,09,1, 11.8,1,1, 3.737, 10563.149, 233.388, 52608.261 20/11/18,23:38:51,07,09,1, 11.8,1,1, 3.737, 10563.138, 233.380, 52608.255 20/11/18,23:38:51,08,09,1, 11.8,1,1, 3.737, 10563.164, 233.389, 52608.294 20/11/18,23:38:51,09,09,1, 11.8,1,1, 3.737, 10563.133, 233.425, 52608.292 20/11/18,23:38:51,10,09,1, 11.8,1,1, 3.737, 10563.137, 233.392, 52608.267 20/11/18,23:38:51,11,09,1, 11.8,1,1, 3.737, 10563.124, 233.394, 52608.269 20/11/18,23:38:51,12,09,1, 11.8,1,1, 3.737, 10563.128, 233.389, 52608.246 20/11/18,23:38:51,13,09,1, 11.8,1,1, 3.737, 10563.102, 233.397, 52608.244 20/11/18,23:38:51,14,09,1, 11.8,1,1, 3.737, 10563.131, 233.376, 52608.257 20/11/18,23:38:51,15,09,1, 11.8,1,1, 3.737, 10563.099, 233.399, 52608.247 20/11/18,23:38:51,16,09,1, 11.8,1,1, 3.737, 10563.109, 233.400, 52608.237 20/11/18,23:38:51,17,09,1, 11.8,1,1, 3.737, 10563.092, 233.425, 52608.242 20/11/18,23:38:51,18,09,1, 11.8,1,1, 3.737, 10563.105, 233.393, 52608.257 20/11/18,23:38:51,19,09,1, 11.8,1,1, 3.737, 10563.075, 233.370, 52608.260 20/11/18,23:38:52,00,09,1, 11.8,1,1, 3.735, 10563.067, 233.370, 52608.260 20/11/18,23:38:52,01,09,1, 11.8,1,1, 3.735, 10563.088, 233.374, 52608.262 20/11/18,23:38:52,02,09,1, 11.8,1,1, 3.735, 10563.092, 233.387, 52608.268 20/11/18,23:38:52,03,09,1, 11.8,1,1, 3.735, 10563.087, 233.398, 52608.243 20/11/18,23:38:52,04,09,1, 11.8,1,1, 3.735, 10563.101, 233.402, 52608.229 20/11/18,23:38:52,05,09,1, 11.8,1,1, 3.735, 10563.087, 233.402, 52608.256 20/11/18,23:38:52,06,09,1, 11.8,1,1, 3.735, 10563.051, 233.393, 52608.237 20/11/18,23:38:52,07,09,1, 11.8,1,1, 3.735, 10563.072, 233.371, 52608.205 20/11/18,23:38:52,08,09,1, 11.8,1,1, 3.735, 10563.076, 233.364, 52608.231 20/11/18,23:38:52,09,09,1, 11.8,1,1, 3.735, 10563.072, 233.373, 52608.234 20/11/18,23:38:52,10,09,1, 11.8,1,1, 3.735, 10563.072, 233.385, 52608.230 20/11/18,23:38:52,11,09,1, 11.8,1,1, 3.735, 10563.044, 233.400, 52608.256 20/11/18,23:38:52,12,09,1, 11.8,1,1, 3.735, 10563.062, 233.416, 52608.226 20/11/18,23:38:52,13,09,1, 11.8,1,1, 3.735, 10563.052, 233.390, 52608.218 20/11/18,23:38:52,14,09,1, 11.8,1,1, 3.735, 10563.074, 233.429, 52608.269 20/11/18,23:38:52,15,09,1, 11.8,1,1, 3.735, 10563.040, 233.366, 52608.237 20/11/18,23:38:52,16,09,1, 11.8,1,1, 3.735, 10563.072, 233.387, 52608.258 20/11/18,23:38:52,17,09,1, 11.8,1,1, 3.735, 10563.031, 233.393, 52608.227 20/11/18,23:38:52,18,09,1, 11.8,1,1, 3.735, 10563.038, 233.388, 52608.232 20/11/18,23:38:52,19,09,1, 11.8,1,1, 3.735, 10563.027, 233.416, 52608.219 20/11/18,23:38:53,00,09,1, 11.9,1,1, 3.737, 10563.025, 233.416, 52608.219 20/11/18,23:38:53,01,09,1, 11.9,1,1, 3.737, 10563.005, 233.388, 52608.221 20/11/18,23:38:53,02,09,1, 11.9,1,1, 3.737, 10563.005, 233.387, 52608.200 20/11/18,23:38:53,03,09,1, 11.9,1,1, 3.737, 10562.990, 233.399, 52608.163 20/11/18,23:38:53,04,09,1, 11.9,1,1, 3.737, 10563.012, 233.385, 52608.198 20/11/18,23:38:53,05,09,1, 11.9,1,1, 3.737, 10563.018, 233.394, 52608.248 20/11/18,23:38:53,06,09,1, 11.9,1,1, 3.737, 10563.009, 233.390, 52608.177 20/11/18,23:38:53,07,09,1, 11.9,1,1, 3.737, 10563.022, 233.418, 52608.214 20/11/18,23:38:53,08,09,1, 11.9,1,1, 3.737, 10563.014, 233.430, 52608.204 20/11/18,23:38:53,09,09,1, 11.9,1,1, 3.737, 10563.007, 233.402, 52608.173 20/11/18,23:38:53,10,09,1, 11.9,1,1, 3.737, 10562.975, 233.369, 52608.210 20/11/18,23:38:53,11,09,1, 11.9,1,1, 3.737, 10562.981, 233.389, 52608.198 20/11/18,23:38:53,12,09,1, 11.9,1,1, 3.737, 10562.979, 233.400, 52608.203 20/11/18,23:38:53,13,09,1, 11.9,1,1, 3.737, 10562.976, 233.381, 52608.211 20/11/18,23:38:53,14,09,1, 11.9,1,1, 3.737, 10562.980, 233.416, 52608.233 20/11/18,23:38:53,15,09,1, 11.9,1,1, 3.737, 10562.983, 233.398, 52608.220 20/11/18,23:38:53,16,09,1, 11.9,1,1, 3.737, 10562.973, 233.386, 52608.219 20/11/18,23:38:53,17,09,1, 11.9,1,1, 3.737, 10562.961, 233.391, 52608.188 20/11/18,23:38:53,18,09,1, 11.9,1,1, 3.737, 10562.924, 233.389, 52608.202 20/11/18,23:38:53,19,09,1, 11.9,1,1, 3.737, 10562.962, 233.380, 52608.224 20/11/18,23:38:54,00,10,1, 11.8,1,1, 3.737, 10562.959, 233.380, 52608.224 20/11/18,23:38:54,01,10,1, 11.8,1,1, 3.737, 10562.922, 233.420, 52608.240 20/11/18,23:38:54,02,10,1, 11.8,1,1, 3.737, 10562.968, 233.427, 52608.226 20/11/18,23:38:54,03,10,1, 11.8,1,1, 3.737, 10562.958, 233.411, 52608.236 20/11/18,23:38:54,04,10,1, 11.8,1,1, 3.737, 10562.934, 233.383, 52608.210 20/11/18,23:38:54,05,10,1, 11.8,1,1, 3.737, 10562.905, 233.382, 52608.208 20/11/18,23:38:54,06,10,1, 11.8,1,1, 3.737, 10562.919, 233.399, 52608.187 20/11/18,23:38:54,07,10,1, 11.8,1,1, 3.737, 10562.925, 233.389, 52608.216 20/11/18,23:38:54,08,10,1, 11.8,1,1, 3.737, 10562.921, 233.408, 52608.229 20/11/18,23:38:54,09,10,1, 11.8,1,1, 3.737, 10562.896, 233.395, 52608.227 20/11/18,23:38:54,10,10,1, 11.8,1,1, 3.737, 10562.918, 233.394, 52608.235 20/11/18,23:38:54,11,10,1, 11.8,1,1, 3.737, 10562.911, 233.439, 52608.234 20/11/18,23:38:54,12,10,1, 11.8,1,1, 3.737, 10562.901, 233.417, 52608.209 20/11/18,23:38:54,13,10,1, 11.8,1,1, 3.737, 10562.907, 233.401, 52608.182 20/11/18,23:38:54,14,10,1, 11.8,1,1, 3.737, 10562.849, 233.409, 52608.409 20/11/18,23:38:54,15,10,1, 11.8,1,1, 3.737, 10562.878, 233.398, 52608.236 20/11/18,23:38:54,16,10,1, 11.8,1,1, 3.737, 10562.910, 233.406, 52608.272 20/11/18,23:38:54,17,10,1, 11.8,1,1, 3.737, 10562.883, 233.397, 52608.195 20/11/18,23:38:54,18,10,1, 11.8,1,1, 3.737, 10562.871, 233.409, 52608.233 20/11/18,23:38:54,19,10,1, 11.8,1,1, 3.737, 10562.861, 233.400, 52608.189 20/11/18,23:38:55,00,09,1, 11.9,1,1, 3.737, 10562.859, 233.400, 52608.189 20/11/18,23:38:55,01,09,1, 11.9,1,1, 3.737, 10562.849, 233.388, 52608.176 20/11/18,23:38:55,02,09,1, 11.9,1,1, 3.737, 10562.850, 233.418, 52608.197 20/11/18,23:38:55,03,09,1, 11.9,1,1, 3.737, 10562.850, 233.428, 52608.201 20/11/18,23:38:55,04,09,1, 11.9,1,1, 3.737, 10562.850, 233.412, 52608.299 20/11/18,23:38:55,05,09,1, 11.9,1,1, 3.737, 10562.850, 233.403, 52608.277 20/11/18,23:38:55,06,09,1, 11.9,1,1, 3.737, 10562.854, 233.417, 52608.260 20/11/18,23:38:55,07,09,1, 11.9,1,1, 3.737, 10562.841, 233.410, 52608.269 20/11/18,23:38:55,08,09,1, 11.9,1,1, 3.737, 10562.840, 233.420, 52608.244 20/11/18,23:38:55,09,09,1, 11.9,1,1, 3.737, 10562.833, 233.406, 52608.274 20/11/18,23:38:55,10,09,1, 11.9,1,1, 3.737, 10562.828, 233.415, 52608.251 20/11/18,23:38:55,11,09,1, 11.9,1,1, 3.737, 10562.820, 233.425, 52608.272 20/11/18,23:38:55,12,09,1, 11.9,1,1, 3.737, 10562.807, 233.419, 52608.264 20/11/18,23:38:55,13,09,1, 11.9,1,1, 3.737, 10562.841, 233.423, 52608.274 20/11/18,23:38:55,14,09,1, 11.9,1,1, 3.737, 10562.818, 233.430, 52608.228 20/11/18,23:38:55,15,09,1, 11.9,1,1, 3.737, 10562.799, 233.405, 52608.224 20/11/18,23:38:55,16,09,1, 11.9,1,1, 3.737, 10562.798, 233.435, 52608.238 20/11/18,23:38:55,17,09,1, 11.9,1,1, 3.737, 10562.833, 233.430, 52608.235 20/11/18,23:38:55,18,09,1, 11.9,1,1, 3.737, 10562.810, 233.405, 52608.216 20/11/18,23:38:55,19,09,1, 11.9,1,1, 3.737, 10562.789, 233.418, 52608.247 20/11/18,23:38:56,00,09,1, 11.8,1,1, 3.737, 10562.783, 233.418, 52608.247 20/11/18,23:38:56,01,09,1, 11.8,1,1, 3.737, 10562.812, 233.411, 52608.233 20/11/18,23:38:56,02,09,1, 11.8,1,1, 3.737, 10562.787, 233.431, 52608.234 20/11/18,23:38:56,03,09,1, 11.8,1,1, 3.737, 10562.799, 233.413, 52608.236 20/11/18,23:38:56,04,09,1, 11.8,1,1, 3.737, 10562.778, 233.428, 52608.205 20/11/18,23:38:56,05,09,1, 11.8,1,1, 3.737, 10562.777, 233.444, 52608.487 20/11/18,23:38:56,06,09,1, 11.8,1,1, 3.737, 10562.830, 233.428, 52608.190 20/11/18,23:38:56,07,09,1, 11.8,1,1, 3.737, 10562.779, 233.409, 52608.151 20/11/18,23:38:56,08,09,1, 11.8,1,1, 3.737, 10562.781, 233.407, 52608.187 20/11/18,23:38:56,09,09,1, 11.8,1,1, 3.737, 10562.775, 233.414, 52608.192 20/11/18,23:38:56,10,09,1, 11.8,1,1, 3.737, 10562.759, 233.432, 52608.211 20/11/18,23:38:56,11,09,1, 11.8,1,1, 3.737, 10562.750, 233.410, 52608.194 20/11/18,23:38:56,12,09,1, 11.8,1,1, 3.737, 10562.754, 233.414, 52608.221 20/11/18,23:38:56,13,09,1, 11.8,1,1, 3.737, 10562.772, 233.434, 52608.211 20/11/18,23:38:56,14,09,1, 11.8,1,1, 3.737, 10562.742, 233.412, 52608.214 20/11/18,23:38:56,15,09,1, 11.8,1,1, 3.737, 10562.752, 233.420, 52608.187 20/11/18,23:38:56,16,09,1, 11.8,1,1, 3.737, 10562.728, 233.429, 52608.227 20/11/18,23:38:56,17,09,1, 11.8,1,1, 3.737, 10562.741, 233.422, 52608.183 20/11/18,23:38:56,18,09,1, 11.8,1,1, 3.737, 10562.720, 233.420, 52608.244 20/11/18,23:38:56,19,09,1, 11.8,1,1, 3.737, 10562.740, 233.435, 52608.224 20/11/18,23:38:57,00,09,1, 11.9,1,1, 3.731, 10562.733, 233.435, 52608.224 20/11/18,23:38:57,01,09,1, 11.9,1,1, 3.731, 10562.710, 233.434, 52608.205 20/11/18,23:38:57,02,09,1, 11.9,1,1, 3.731, 10562.700, 233.441, 52608.251 20/11/18,23:38:57,03,09,1, 11.9,1,1, 3.731, 10562.702, 233.441, 52608.198 20/11/18,23:38:57,04,09,1, 11.9,1,1, 3.731, 10562.693, 233.442, 52608.225 20/11/18,23:38:57,05,09,1, 11.9,1,1, 3.731, 10562.706, 233.443, 52608.192 20/11/18,23:38:57,06,09,1, 11.9,1,1, 3.731, 10562.682, 233.429, 52608.114 20/11/18,23:38:57,07,09,1, 11.9,1,1, 3.731, 10562.682, 233.449, 52608.182 20/11/18,23:38:57,08,09,1, 11.9,1,1, 3.731, 10562.663, 233.438, 52608.222 20/11/18,23:38:57,09,09,1, 11.9,1,1, 3.731, 10562.675, 233.429, 52608.204 20/11/18,23:38:57,10,09,1, 11.9,1,1, 3.731, 10562.671, 233.438, 52608.225 20/11/18,23:38:57,11,09,1, 11.9,1,1, 3.731, 10562.673, 233.422, 52608.203 20/11/18,23:38:57,12,09,1, 11.9,1,1, 3.731, 10562.668, 233.427, 52608.239 20/11/18,23:38:57,13,09,1, 11.9,1,1, 3.731, 10562.666, 233.436, 52608.190 20/11/18,23:38:57,14,09,1, 11.9,1,1, 3.731, 10562.624, 233.450, 52608.225 20/11/18,23:38:57,15,09,1, 11.9,1,1, 3.731, 10562.651, 233.452, 52608.188 20/11/18,23:38:57,16,09,1, 11.9,1,1, 3.731, 10562.659, 233.461, 52608.229 20/11/18,23:38:57,17,09,1, 11.9,1,1, 3.731, 10562.656, 233.447, 52608.198 20/11/18,23:38:57,18,09,1, 11.9,1,1, 3.731, 10562.634, 233.442, 52608.199 20/11/18,23:38:57,19,09,1, 11.9,1,1, 3.731, 10562.621, 233.442, 52608.172 20/11/18,23:38:58,00,09,1, 11.9,1,1, 3.731, 10562.617, 233.442, 52608.172 20/11/18,23:38:58,01,09,1, 11.9,1,1, 3.731, 10562.623, 233.466, 52608.188 20/11/18,23:38:58,02,09,1, 11.9,1,1, 3.731, 10562.617, 233.439, 52608.176 20/11/18,23:38:58,03,09,1, 11.9,1,1, 3.731, 10562.627, 233.453, 52608.206 20/11/18,23:38:58,04,09,1, 11.9,1,1, 3.731, 10562.613, 233.469, 52608.186 20/11/18,23:38:58,05,09,1, 11.9,1,1, 3.731, 10562.607, 233.457, 52608.208 20/11/18,23:38:58,06,09,1, 11.9,1,1, 3.731, 10562.611, 233.453, 52608.174 20/11/18,23:38:58,07,09,1, 11.9,1,1, 3.731, 10562.630, 233.467, 52608.216 20/11/18,23:38:58,08,09,1, 11.9,1,1, 3.731, 10562.613, 233.456, 52608.195 20/11/18,23:38:58,09,09,1, 11.9,1,1, 3.731, 10562.611, 233.443, 52608.198 20/11/18,23:38:58,10,09,1, 11.9,1,1, 3.731, 10562.594, 233.447, 52608.181 20/11/18,23:38:58,11,09,1, 11.9,1,1, 3.731, 10562.595, 233.451, 52608.183 20/11/18,23:38:58,12,09,1, 11.9,1,1, 3.731, 10562.595, 233.443, 52608.201 20/11/18,23:38:58,13,09,1, 11.9,1,1, 3.731, 10562.597, 233.442, 52608.078 20/11/18,23:38:58,14,09,1, 11.9,1,1, 3.731, 10562.597, 233.463, 52608.178 20/11/18,23:38:58,15,09,1, 11.9,1,1, 3.731, 10562.583, 233.466, 52608.196 20/11/18,23:38:58,16,09,1, 11.9,1,1, 3.731, 10562.580, 233.444, 52608.184 20/11/18,23:38:58,17,09,1, 11.9,1,1, 3.731, 10562.587, 233.465, 52608.160 20/11/18,23:38:58,18,09,1, 11.9,1,1, 3.731, 10562.558, 233.457, 52608.191 20/11/18,23:38:58,19,09,1, 11.9,1,1, 3.731, 10562.566, 233.470, 52608.214 20/11/18,23:38:59,00,10,1, 11.8,1,1, 3.733, 10562.558, 233.470, 52608.214 20/11/18,23:38:59,01,10,1, 11.8,1,1, 3.733, 10562.561, 233.468, 52608.180 20/11/18,23:38:59,02,10,1, 11.8,1,1, 3.733, 10562.571, 233.460, 52608.172 20/11/18,23:38:59,03,10,1, 11.8,1,1, 3.733, 10562.565, 233.490, 52608.163 20/11/18,23:38:59,04,10,1, 11.8,1,1, 3.733, 10562.549, 233.470, 52608.177 20/11/18,23:38:59,05,10,1, 11.8,1,1, 3.733, 10562.538, 233.475, 52608.177 20/11/18,23:38:59,06,10,1, 11.8,1,1, 3.733, 10562.554, 233.451, 52608.183 20/11/18,23:38:59,07,10,1, 11.8,1,1, 3.733, 10562.537, 233.435, 52608.172 20/11/18,23:38:59,08,10,1, 11.8,1,1, 3.733, 10562.530, 233.457, 52608.198 20/11/18,23:38:59,09,10,1, 11.8,1,1, 3.733, 10562.525, 233.454, 52608.183 20/11/18,23:38:59,10,10,1, 11.8,1,1, 3.733, 10562.509, 233.481, 52608.193 20/11/18,23:38:59,11,10,1, 11.8,1,1, 3.733, 10562.509, 233.482, 52608.189 20/11/18,23:38:59,12,10,1, 11.8,1,1, 3.733, 10562.501, 233.470, 52608.154 20/11/18,23:38:59,13,10,1, 11.8,1,1, 3.733, 10562.493, 233.467, 52608.165 20/11/18,23:38:59,14,10,1, 11.8,1,1, 3.733, 10562.522, 233.468, 52608.184 20/11/18,23:38:59,15,10,1, 11.8,1,1, 3.733, 10562.490, 233.490, 52608.164 20/11/18,23:38:59,16,10,1, 11.8,1,1, 3.733, 10562.470, 233.473, 52608.169 20/11/18,23:38:59,17,10,1, 11.8,1,1, 3.733, 10562.497, 233.447, 52608.185 20/11/18,23:38:59,18,10,1, 11.8,1,1, 3.733, 10562.520, 233.469, 52608.186 20/11/18,23:38:59,19,10,1, 11.8,1,1, 3.733, 10562.494, 233.475, 52608.190 20/11/18,23:39:00,00,09,1, 11.8,1,1, 3.737, 10562.491, 233.475, 52608.190 20/11/18,23:39:00,01,09,1, 11.8,1,1, 3.737, 10562.474, 233.474, 52608.198 20/11/18,23:39:00,02,09,1, 11.8,1,1, 3.737, 10562.470, 233.482, 52608.164 20/11/18,23:39:00,03,09,1, 11.8,1,1, 3.737, 10562.479, 233.477, 52608.163 20/11/18,23:39:00,04,09,1, 11.8,1,1, 3.737, 10562.482, 233.510, 52608.137 20/11/18,23:39:00,05,09,1, 11.8,1,1, 3.737, 10562.475, 233.474, 52608.137 20/11/18,23:39:00,06,09,1, 11.8,1,1, 3.737, 10562.464, 233.488, 52608.107 20/11/18,23:39:00,07,09,1, 11.8,1,1, 3.737, 10562.432, 233.439, 52608.126 20/11/18,23:39:00,08,09,1, 11.8,1,1, 3.737, 10562.440, 233.498, 52608.132 20/11/18,23:39:00,09,09,1, 11.8,1,1, 3.737, 10562.460, 233.485, 52608.085 20/11/18,23:39:00,10,09,1, 11.8,1,1, 3.737, 10562.431, 233.505, 52608.097 20/11/18,23:39:00,11,09,1, 11.8,1,1, 3.737, 10562.434, 233.505, 52608.148 20/11/18,23:39:00,12,09,1, 11.8,1,1, 3.737, 10562.418, 233.486, 52608.114 20/11/18,23:39:00,13,09,1, 11.8,1,1, 3.737, 10562.435, 233.493, 52608.103 20/11/18,23:39:00,14,09,1, 11.8,1,1, 3.737, 10562.416, 233.485, 52608.120 20/11/18,23:39:00,15,09,1, 11.8,1,1, 3.737, 10562.402, 233.485, 52608.085 20/11/18,23:39:00,16,09,1, 11.8,1,1, 3.737, 10562.405, 233.464, 52608.098 20/11/18,23:39:00,17,09,1, 11.8,1,1, 3.737, 10562.427, 233.496, 52608.142 20/11/18,23:39:00,18,09,1, 11.8,1,1, 3.737, 10562.407, 233.494, 52608.111 20/11/18,23:39:00,19,09,1, 11.8,1,1, 3.737, 10562.414, 233.525, 52608.150 20/11/18,23:39:01,00,10,1, 11.9,1,1, 3.738, 10562.408, 233.525, 52608.150 20/11/18,23:39:01,01,10,1, 11.9,1,1, 3.738, 10562.391, 233.499, 52608.132 20/11/18,23:39:01,02,10,1, 11.9,1,1, 3.738, 10562.420, 233.498, 52608.238 20/11/18,23:39:01,03,10,1, 11.9,1,1, 3.738, 10562.376, 233.506, 52608.066 20/11/18,23:39:01,04,10,1, 11.9,1,1, 3.738, 10562.381, 233.506, 52608.141 20/11/18,23:39:01,05,10,1, 11.9,1,1, 3.738, 10562.372, 233.523, 52608.137 20/11/18,23:39:01,06,10,1, 11.9,1,1, 3.738, 10562.366, 233.521, 52608.091 20/11/18,23:39:01,07,10,1, 11.9,1,1, 3.738, 10562.360, 233.514, 52608.123 20/11/18,23:39:01,08,10,1, 11.9,1,1, 3.738, 10562.384, 233.541, 52608.127 20/11/18,23:39:01,09,10,1, 11.9,1,1, 3.738, 10562.361, 233.497, 52608.094 20/11/18,23:39:01,10,10,1, 11.9,1,1, 3.738, 10562.351, 233.492, 52608.039 20/11/18,23:39:01,11,10,1, 11.9,1,1, 3.738, 10562.336, 233.496, 52608.095 20/11/18,23:39:01,12,10,1, 11.9,1,1, 3.738, 10562.364, 233.488, 52608.113 20/11/18,23:39:01,13,10,1, 11.9,1,1, 3.738, 10562.361, 233.500, 52608.110 20/11/18,23:39:01,14,10,1, 11.9,1,1, 3.738, 10562.367, 233.510, 52608.134 20/11/18,23:39:01,15,10,1, 11.9,1,1, 3.738, 10562.341, 233.501, 52608.129 20/11/18,23:39:01,16,10,1, 11.9,1,1, 3.738, 10562.347, 233.497, 52608.119 20/11/18,23:39:01,17,10,1, 11.9,1,1, 3.738, 10562.341, 233.527, 52608.101 20/11/18,23:39:01,18,10,1, 11.9,1,1, 3.738, 10562.329, 233.484, 52608.072 20/11/18,23:39:01,19,10,1, 11.9,1,1, 3.738, 10562.336, 233.506, 52608.085 20/11/18,23:39:02,00,10,1, 11.9,1,1, 3.739, 10562.333, 233.506, 52608.085 20/11/18,23:39:02,01,10,1, 11.9,1,1, 3.739, 10562.334, 233.499, 52607.962 20/11/18,23:39:02,02,10,1, 11.9,1,1, 3.739, 10562.345, 233.519, 52608.143 20/11/18,23:39:02,03,10,1, 11.9,1,1, 3.739, 10562.348, 233.515, 52608.160 20/11/18,23:39:02,04,10,1, 11.9,1,1, 3.739, 10562.351, 233.559, 52608.137 20/11/18,23:39:02,05,10,1, 11.9,1,1, 3.739, 10562.285, 233.536, 52608.109 20/11/18,23:39:02,06,10,1, 11.9,1,1, 3.739, 10562.295, 233.527, 52608.109 20/11/18,23:39:02,07,10,1, 11.9,1,1, 3.739, 10562.285, 233.518, 52608.063 20/11/18,23:39:02,08,10,1, 11.9,1,1, 3.739, 10562.281, 233.520, 52608.070 20/11/18,23:39:02,09,10,1, 11.9,1,1, 3.739, 10562.269, 233.510, 52608.055 20/11/18,23:39:02,10,10,1, 11.9,1,1, 3.739, 10562.276, 233.551, 52608.094 20/11/18,23:39:02,11,10,1, 11.9,1,1, 3.739, 10562.286, 233.548, 52608.070 20/11/18,23:39:02,12,10,1, 11.9,1,1, 3.739, 10562.291, 233.546, 52608.074 20/11/18,23:39:02,13,10,1, 11.9,1,1, 3.739, 10562.282, 233.532, 52608.037 20/11/18,23:39:02,14,10,1, 11.9,1,1, 3.739, 10562.284, 233.535, 52608.059 20/11/18,23:39:02,15,10,1, 11.9,1,1, 3.739, 10562.281, 233.525, 52608.067 20/11/18,23:39:02,16,10,1, 11.9,1,1, 3.739, 10562.253, 233.522, 52608.066 20/11/18,23:39:02,17,10,1, 11.9,1,1, 3.739, 10562.244, 233.525, 52608.043 20/11/18,23:39:02,18,10,1, 11.9,1,1, 3.739, 10562.245, 233.530, 52608.070 20/11/18,23:39:02,19,10,1, 11.9,1,1, 3.739, 10562.230, 233.551, 52608.081 20/11/18,23:39:03,00,10,1, 11.8,1,1, 3.737, 10562.224, 233.551, 52608.081 20/11/18,23:39:03,01,10,1, 11.8,1,1, 3.737, 10562.244, 233.551, 52608.084 20/11/18,23:39:03,02,10,1, 11.8,1,1, 3.737, 10562.249, 233.545, 52608.068 20/11/18,23:39:03,03,10,1, 11.8,1,1, 3.737, 10562.237, 233.529, 52608.064 20/11/18,23:39:03,04,10,1, 11.8,1,1, 3.737, 10562.210, 233.511, 52608.037 20/11/18,23:39:03,05,10,1, 11.8,1,1, 3.737, 10562.221, 233.521, 52608.074 20/11/18,23:39:03,06,10,1, 11.8,1,1, 3.737, 10562.212, 233.520, 52608.066 20/11/18,23:39:03,07,10,1, 11.8,1,1, 3.737, 10562.214, 233.551, 52608.065 20/11/18,23:39:03,08,10,1, 11.8,1,1, 3.737, 10562.234, 233.554, 52608.087 20/11/18,23:39:03,09,10,1, 11.8,1,1, 3.737, 10562.217, 233.563, 52608.047 20/11/18,23:39:03,10,10,1, 11.8,1,1, 3.737, 10562.217, 233.545, 52608.075 20/11/18,23:39:03,11,10,1, 11.8,1,1, 3.737, 10562.197, 233.540, 52608.055 20/11/18,23:39:03,12,10,1, 11.8,1,1, 3.737, 10562.195, 233.549, 52608.025 20/11/18,23:39:03,13,10,1, 11.8,1,1, 3.737, 10562.197, 233.516, 52608.050 20/11/18,23:39:03,14,10,1, 11.8,1,1, 3.737, 10562.195, 233.562, 52608.052 20/11/18,23:39:03,15,10,1, 11.8,1,1, 3.737, 10562.175, 233.556, 52608.088 20/11/18,23:39:03,16,10,1, 11.8,1,1, 3.737, 10562.179, 233.551, 52608.047 20/11/18,23:39:03,17,10,1, 11.8,1,1, 3.737, 10562.188, 233.560, 52608.073 20/11/18,23:39:03,18,10,1, 11.8,1,1, 3.737, 10562.183, 233.563, 52608.071 20/11/18,23:39:03,19,10,1, 11.8,1,1, 3.737, 10562.187, 233.544, 52608.072 20/11/18,23:39:04,00,10,1, 11.9,1,1, 3.735, 10562.183, 233.544, 52608.072 20/11/18,23:39:04,01,10,1, 11.9,1,1, 3.735, 10562.191, 233.553, 52608.080 20/11/18,23:39:04,02,10,1, 11.9,1,1, 3.735, 10562.160, 233.550, 52608.051 20/11/18,23:39:04,03,10,1, 11.9,1,1, 3.735, 10562.194, 233.543, 52608.090 20/11/18,23:39:04,04,10,1, 11.9,1,1, 3.735, 10562.185, 233.556, 52608.093 20/11/18,23:39:04,05,10,1, 11.9,1,1, 3.735, 10562.175, 233.539, 52608.065 20/11/18,23:39:04,06,10,1, 11.9,1,1, 3.735, 10562.170, 233.556, 52608.052 20/11/18,23:39:04,07,10,1, 11.9,1,1, 3.735, 10562.123, 233.537, 52608.020 20/11/18,23:39:04,08,10,1, 11.9,1,1, 3.735, 10562.155, 233.544, 52608.054 20/11/18,23:39:04,09,10,1, 11.9,1,1, 3.735, 10562.155, 233.539, 52608.032 20/11/18,23:39:04,10,10,1, 11.9,1,1, 3.735, 10562.141, 233.533, 52608.064 20/11/18,23:39:04,11,10,1, 11.9,1,1, 3.735, 10562.138, 233.554, 52608.061 20/11/18,23:39:04,12,10,1, 11.9,1,1, 3.735, 10562.140, 233.554, 52608.035 20/11/18,23:39:04,13,10,1, 11.9,1,1, 3.735, 10562.128, 233.536, 52608.023 20/11/18,23:39:04,14,10,1, 11.9,1,1, 3.735, 10562.126, 233.552, 52608.040 20/11/18,23:39:04,15,10,1, 11.9,1,1, 3.735, 10562.130, 233.536, 52608.010 20/11/18,23:39:04,16,10,1, 11.9,1,1, 3.735, 10562.106, 233.538, 52608.016 20/11/18,23:39:04,17,10,1, 11.9,1,1, 3.735, 10562.112, 233.542, 52608.036 20/11/18,23:39:04,18,10,1, 11.9,1,1, 3.735, 10562.113, 233.549, 52608.010 20/11/18,23:39:04,19,10,1, 11.9,1,1, 3.735, 10562.118, 233.571, 52608.033 20/11/18,23:39:05,00,10,1, 11.9,1,1, 3.735, 10562.116, 233.571, 52608.033 20/11/18,23:39:05,01,10,1, 11.9,1,1, 3.735, 10562.104, 233.565, 52608.024 20/11/18,23:39:05,02,10,1, 11.9,1,1, 3.735, 10562.113, 233.559, 52608.040 20/11/18,23:39:05,03,10,1, 11.9,1,1, 3.735, 10562.080, 233.558, 52607.984 20/11/18,23:39:05,04,10,1, 11.9,1,1, 3.735, 10562.076, 233.550, 52608.012 20/11/18,23:39:05,05,10,1, 11.9,1,1, 3.735, 10562.084, 233.542, 52608.011 20/11/18,23:39:05,06,10,1, 11.9,1,1, 3.735, 10562.068, 233.547, 52608.009 20/11/18,23:39:05,07,10,1, 11.9,1,1, 3.735, 10562.054, 233.559, 52608.047 20/11/18,23:39:05,08,10,1, 11.9,1,1, 3.735, 10562.067, 233.568, 52608.045 20/11/18,23:39:05,09,10,1, 11.9,1,1, 3.735, 10562.038, 233.587, 52608.025 20/11/18,23:39:05,10,10,1, 11.9,1,1, 3.735, 10562.063, 233.565, 52608.042 20/11/18,23:39:05,11,10,1, 11.9,1,1, 3.735, 10562.073, 233.558, 52607.897 20/11/18,23:39:05,12,10,1, 11.9,1,1, 3.735, 10562.082, 233.559, 52608.120 20/11/18,23:39:05,13,10,1, 11.9,1,1, 3.735, 10562.053, 233.554, 52608.033 20/11/18,23:39:05,14,10,1, 11.9,1,1, 3.735, 10562.048, 233.583, 52608.078 20/11/18,23:39:05,15,10,1, 11.9,1,1, 3.735, 10562.061, 233.564, 52608.005 20/11/18,23:39:05,16,10,1, 11.9,1,1, 3.735, 10562.012, 233.570, 52608.097 20/11/18,23:39:05,17,10,1, 11.9,1,1, 3.735, 10562.038, 233.554, 52607.963 20/11/18,23:39:05,18,10,1, 11.9,1,1, 3.735, 10562.032, 233.587, 52607.974 20/11/18,23:39:05,19,10,1, 11.9,1,1, 3.735, 10562.033, 233.566, 52607.996 20/11/18,23:39:06,00,10,1, 11.9,1,1, 3.733, 10562.032, 233.566, 52607.996 20/11/18,23:39:06,01,10,1, 11.9,1,1, 3.733, 10562.006, 233.557, 52607.971 20/11/18,23:39:06,02,10,1, 11.9,1,1, 3.733, 10562.020, 233.566, 52608.028 20/11/18,23:39:06,03,10,1, 11.9,1,1, 3.733, 10562.017, 233.585, 52607.987 20/11/18,23:39:06,04,10,1, 11.9,1,1, 3.733, 10562.015, 233.590, 52608.039 20/11/18,23:39:06,05,10,1, 11.9,1,1, 3.733, 10562.018, 233.594, 52608.019 20/11/18,23:39:06,06,10,1, 11.9,1,1, 3.733, 10562.004, 233.588, 52608.006 20/11/18,23:39:06,07,10,1, 11.9,1,1, 3.733, 10562.026, 233.569, 52608.008 20/11/18,23:39:06,08,10,1, 11.9,1,1, 3.733, 10561.981, 233.575, 52607.959 20/11/18,23:39:06,09,10,1, 11.9,1,1, 3.733, 10561.996, 233.567, 52608.011 20/11/18,23:39:06,10,10,1, 11.9,1,1, 3.733, 10561.984, 233.583, 52607.963 20/11/18,23:39:06,11,10,1, 11.9,1,1, 3.733, 10561.962, 233.601, 52608.023 20/11/18,23:39:06,12,10,1, 11.9,1,1, 3.733, 10561.976, 233.595, 52607.978 20/11/18,23:39:06,13,10,1, 11.9,1,1, 3.733, 10561.970, 233.598, 52608.010 20/11/18,23:39:06,14,10,1, 11.9,1,1, 3.733, 10561.986, 233.613, 52608.019 20/11/18,23:39:06,15,10,1, 11.9,1,1, 3.733, 10561.917, 233.594, 52608.191 20/11/18,23:39:06,16,10,1, 11.9,1,1, 3.733, 10561.958, 233.590, 52607.983 20/11/18,23:39:06,17,10,1, 11.9,1,1, 3.733, 10561.961, 233.560, 52607.959 20/11/18,23:39:06,18,10,1, 11.9,1,1, 3.733, 10561.947, 233.599, 52607.958 20/11/18,23:39:06,19,10,1, 11.9,1,1, 3.733, 10561.933, 233.577, 52607.948 20/11/18,23:39:07,00,10,1, 11.9,1,1, 3.739, 10561.932, 233.577, 52607.948 20/11/18,23:39:07,01,10,1, 11.9,1,1, 3.739, 10561.922, 233.591, 52607.989 20/11/18,23:39:07,02,10,1, 11.9,1,1, 3.739, 10561.940, 233.620, 52608.007 20/11/18,23:39:07,03,10,1, 11.9,1,1, 3.739, 10561.937, 233.599, 52607.995 20/11/18,23:39:07,04,10,1, 11.9,1,1, 3.739, 10561.965, 233.575, 52608.000 20/11/18,23:39:07,05,10,1, 11.9,1,1, 3.739, 10561.919, 233.585, 52607.957 20/11/18,23:39:07,06,10,1, 11.9,1,1, 3.739, 10561.918, 233.590, 52607.966 20/11/18,23:39:07,07,10,1, 11.9,1,1, 3.739, 10561.937, 233.583, 52607.976 20/11/18,23:39:07,08,10,1, 11.9,1,1, 3.739, 10561.914, 233.593, 52607.962 20/11/18,23:39:07,09,10,1, 11.9,1,1, 3.739, 10561.924, 233.619, 52607.998 20/11/18,23:39:07,10,10,1, 11.9,1,1, 3.739, 10561.891, 233.613, 52608.000 20/11/18,23:39:07,11,10,1, 11.9,1,1, 3.739, 10561.922, 233.625, 52608.046 20/11/18,23:39:07,12,10,1, 11.9,1,1, 3.739, 10561.905, 233.610, 52608.009 20/11/18,23:39:07,13,10,1, 11.9,1,1, 3.739, 10561.885, 233.610, 52608.035 20/11/18,23:39:07,14,10,1, 11.9,1,1, 3.739, 10561.906, 233.602, 52607.989 20/11/18,23:39:07,15,10,1, 11.9,1,1, 3.739, 10561.888, 233.611, 52607.948 20/11/18,23:39:07,16,10,1, 11.9,1,1, 3.739, 10561.890, 233.603, 52607.987 20/11/18,23:39:07,17,10,1, 11.9,1,1, 3.739, 10561.860, 233.609, 52607.960 20/11/18,23:39:07,18,10,1, 11.9,1,1, 3.739, 10561.895, 233.609, 52607.959 20/11/18,23:39:07,19,10,1, 11.9,1,1, 3.739, 10561.854, 233.626, 52607.981 20/11/18,23:39:08,00,10,1, 11.9,1,1, 3.738, 10561.849, 233.626, 52607.981 20/11/18,23:39:08,01,10,1, 11.9,1,1, 3.738, 10561.874, 233.605, 52607.950 20/11/18,23:39:08,02,10,1, 11.9,1,1, 3.738, 10561.864, 233.605, 52607.960 20/11/18,23:39:08,03,10,1, 11.9,1,1, 3.738, 10561.848, 233.601, 52607.930 20/11/18,23:39:08,04,10,1, 11.9,1,1, 3.738, 10561.842, 233.610, 52607.986 20/11/18,23:39:08,05,10,1, 11.9,1,1, 3.738, 10561.831, 233.588, 52607.967 20/11/18,23:39:08,06,10,1, 11.9,1,1, 3.738, 10561.846, 233.593, 52607.998 20/11/18,23:39:08,07,10,1, 11.9,1,1, 3.738, 10561.866, 233.623, 52607.989 20/11/18,23:39:08,08,10,1, 11.9,1,1, 3.738, 10561.847, 233.647, 52607.990 20/11/18,23:39:08,09,10,1, 11.9,1,1, 3.738, 10561.834, 233.600, 52607.972 20/11/18,23:39:08,10,10,1, 11.9,1,1, 3.738, 10561.849, 233.614, 52607.969 20/11/18,23:39:08,11,10,1, 11.9,1,1, 3.738, 10561.829, 233.614, 52607.977 20/11/18,23:39:08,12,10,1, 11.9,1,1, 3.738, 10561.822, 233.614, 52608.005 20/11/18,23:39:08,13,10,1, 11.9,1,1, 3.738, 10561.832, 233.613, 52607.957 20/11/18,23:39:08,14,10,1, 11.9,1,1, 3.738, 10561.795, 233.609, 52607.961 20/11/18,23:39:08,15,10,1, 11.9,1,1, 3.738, 10561.814, 233.628, 52607.964 20/11/18,23:39:08,16,10,1, 11.9,1,1, 3.738, 10561.797, 233.625, 52607.952 20/11/18,23:39:08,17,10,1, 11.9,1,1, 3.738, 10561.769, 233.622, 52607.953 20/11/18,23:39:08,18,10,1, 11.9,1,1, 3.738, 10561.795, 233.620, 52607.979 20/11/18,23:39:08,19,10,1, 11.9,1,1, 3.738, 10561.773, 233.624, 52607.942 20/11/18,23:39:09,00,10,1, 11.9,1,1, 3.739, 10561.765, 233.624, 52607.942 20/11/18,23:39:09,01,10,1, 11.9,1,1, 3.739, 10561.773, 233.586, 52607.939 20/11/18,23:39:09,02,10,1, 11.9,1,1, 3.739, 10561.759, 233.623, 52607.967 20/11/18,23:39:09,03,10,1, 11.9,1,1, 3.739, 10561.779, 233.629, 52608.002 20/11/18,23:39:09,04,10,1, 11.9,1,1, 3.739, 10561.779, 233.615, 52607.966 20/11/18,23:39:09,05,10,1, 11.9,1,1, 3.739, 10561.776, 233.629, 52607.987 20/11/18,23:39:09,06,10,1, 11.9,1,1, 3.739, 10561.779, 233.653, 52607.980 20/11/18,23:39:09,07,10,1, 11.9,1,1, 3.739, 10561.768, 233.612, 52607.975 20/11/18,23:39:09,08,10,1, 11.9,1,1, 3.739, 10561.772, 233.612, 52607.968 20/11/18,23:39:09,09,10,1, 11.9,1,1, 3.739, 10561.760, 233.606, 52607.971 20/11/18,23:39:09,10,10,1, 11.9,1,1, 3.739, 10561.734, 233.605, 52607.956 20/11/18,23:39:09,11,10,1, 11.9,1,1, 3.739, 10561.752, 233.601, 52607.942 20/11/18,23:39:09,12,10,1, 11.9,1,1, 3.739, 10561.767, 233.623, 52607.923 20/11/18,23:39:09,13,10,1, 11.9,1,1, 3.739, 10561.724, 233.636, 52607.980 20/11/18,23:39:09,14,10,1, 11.9,1,1, 3.739, 10561.725, 233.625, 52607.994 20/11/18,23:39:09,15,10,1, 11.9,1,1, 3.739, 10561.729, 233.633, 52607.943 20/11/18,23:39:09,16,10,1, 11.9,1,1, 3.739, 10561.716, 233.620, 52607.941 20/11/18,23:39:09,17,10,1, 11.9,1,1, 3.739, 10561.731, 233.619, 52607.948 20/11/18,23:39:09,18,10,1, 11.9,1,1, 3.739, 10561.720, 233.603, 52607.934 20/11/18,23:39:09,19,10,1, 11.9,1,1, 3.739, 10561.702, 233.623, 52607.945 20/11/18,23:39:10,00,10,1, 11.9,1,1, 3.739, 10561.699, 233.623, 52607.945 20/11/18,23:39:10,01,10,1, 11.9,1,1, 3.739, 10561.723, 233.629, 52607.950 20/11/18,23:39:10,02,10,1, 11.9,1,1, 3.739, 10561.717, 233.602, 52607.944 20/11/18,23:39:10,03,10,1, 11.9,1,1, 3.739, 10561.745, 233.642, 52608.092 20/11/18,23:39:10,04,10,1, 11.9,1,1, 3.739, 10561.713, 233.658, 52608.063 20/11/18,23:39:10,05,10,1, 11.9,1,1, 3.739, 10561.698, 233.627, 52608.023 20/11/18,23:39:10,06,10,1, 11.9,1,1, 3.739, 10561.747, 233.621, 52608.031 20/11/18,23:39:10,07,10,1, 11.9,1,1, 3.739, 10561.727, 233.631, 52607.973 20/11/18,23:39:10,08,10,1, 11.9,1,1, 3.739, 10561.713, 233.635, 52607.969 20/11/18,23:39:10,09,10,1, 11.9,1,1, 3.739, 10561.700, 233.647, 52607.990 20/11/18,23:39:10,10,10,1, 11.9,1,1, 3.739, 10561.700, 233.628, 52607.922 20/11/18,23:39:10,11,10,1, 11.9,1,1, 3.739, 10561.689, 233.657, 52607.954 20/11/18,23:39:10,12,10,1, 11.9,1,1, 3.739, 10561.676, 233.659, 52607.955 20/11/18,23:39:10,13,10,1, 11.9,1,1, 3.739, 10561.663, 233.618, 52607.910 20/11/18,23:39:10,14,10,1, 11.9,1,1, 3.739, 10561.676, 233.642, 52607.940 20/11/18,23:39:10,15,10,1, 11.9,1,1, 3.739, 10561.657, 233.621, 52607.897 20/11/18,23:39:10,16,10,1, 11.9,1,1, 3.739, 10561.683, 233.618, 52607.919 20/11/18,23:39:10,17,10,1, 11.9,1,1, 3.739, 10561.672, 233.615, 52607.967 20/11/18,23:39:10,18,10,1, 11.9,1,1, 3.739, 10561.667, 233.646, 52607.943 20/11/18,23:39:10,19,10,1, 11.9,1,1, 3.739, 10561.681, 233.651, 52607.952 20/11/18,23:39:11,00,10,1, 11.9,1,1, 3.736, 10561.674, 233.651, 52607.952 20/11/18,23:39:11,01,10,1, 11.9,1,1, 3.736, 10561.658, 233.639, 52607.936 20/11/18,23:39:11,02,10,1, 11.9,1,1, 3.736, 10561.688, 233.641, 52607.954 20/11/18,23:39:11,03,10,1, 11.9,1,1, 3.736, 10561.643, 233.665, 52607.925 20/11/18,23:39:11,04,10,1, 11.9,1,1, 3.736, 10561.648, 233.638, 52607.903 20/11/18,23:39:11,05,10,1, 11.9,1,1, 3.736, 10561.657, 233.661, 52607.941 20/11/18,23:39:11,06,10,1, 11.9,1,1, 3.736, 10561.626, 233.649, 52607.905 20/11/18,23:39:11,07,10,1, 11.9,1,1, 3.736, 10561.623, 233.657, 52607.971 20/11/18,23:39:11,08,10,1, 11.9,1,1, 3.736, 10561.643, 233.677, 52607.938 20/11/18,23:39:11,09,10,1, 11.9,1,1, 3.736, 10561.604, 233.656, 52607.921 20/11/18,23:39:11,10,10,1, 11.9,1,1, 3.736, 10561.610, 233.645, 52607.896 20/11/18,23:39:11,11,10,1, 11.9,1,1, 3.736, 10561.600, 233.667, 52607.893 20/11/18,23:39:11,12,10,1, 11.9,1,1, 3.736, 10561.593, 233.642, 52607.882 20/11/18,23:39:11,13,10,1, 11.9,1,1, 3.736, 10561.615, 233.651, 52607.915 20/11/18,23:39:11,14,10,1, 11.9,1,1, 3.736, 10561.594, 233.648, 52607.900 20/11/18,23:39:11,15,10,1, 11.9,1,1, 3.736, 10561.610, 233.634, 52607.917 20/11/18,23:39:11,16,10,1, 11.9,1,1, 3.736, 10561.618, 233.664, 52607.898 20/11/18,23:39:11,17,10,1, 11.9,1,1, 3.736, 10561.596, 233.682, 52607.893 20/11/18,23:39:11,18,10,1, 11.9,1,1, 3.736, 10561.606, 233.668, 52607.882 20/11/18,23:39:11,19,10,1, 11.9,1,1, 3.736, 10561.615, 233.667, 52607.906 20/11/18,23:39:12,00,10,1, 11.8,1,1, 3.737, 10561.615, 233.667, 52607.906 20/11/18,23:39:12,01,10,1, 11.8,1,1, 3.737, 10561.592, 233.629, 52607.901 20/11/18,23:39:12,02,10,1, 11.8,1,1, 3.737, 10561.582, 233.639, 52607.914 20/11/18,23:39:12,03,10,1, 11.8,1,1, 3.737, 10561.571, 233.674, 52607.927 20/11/18,23:39:12,04,10,1, 11.8,1,1, 3.737, 10561.580, 233.659, 52607.916 20/11/18,23:39:12,05,10,1, 11.8,1,1, 3.737, 10561.578, 233.671, 52607.931 20/11/18,23:39:12,06,10,1, 11.8,1,1, 3.737, 10561.576, 233.674, 52607.921 20/11/18,23:39:12,07,10,1, 11.8,1,1, 3.737, 10561.562, 233.658, 52607.898 20/11/18,23:39:12,08,10,1, 11.8,1,1, 3.737, 10561.542, 233.669, 52607.887 20/11/18,23:39:12,09,10,1, 11.8,1,1, 3.737, 10561.558, 233.690, 52608.087 20/11/18,23:39:12,10,10,1, 11.8,1,1, 3.737, 10561.564, 233.669, 52607.970 20/11/18,23:39:12,11,10,1, 11.8,1,1, 3.737, 10561.559, 233.665, 52607.961 20/11/18,23:39:12,12,10,1, 11.8,1,1, 3.737, 10561.549, 233.661, 52607.894 20/11/18,23:39:12,13,10,1, 11.8,1,1, 3.737, 10561.565, 233.667, 52607.904 20/11/18,23:39:12,14,10,1, 11.8,1,1, 3.737, 10561.557, 233.675, 52607.873 20/11/18,23:39:12,15,10,1, 11.8,1,1, 3.737, 10561.568, 233.685, 52607.928 20/11/18,23:39:12,16,10,1, 11.8,1,1, 3.737, 10561.578, 233.682, 52607.905 20/11/18,23:39:12,17,10,1, 11.8,1,1, 3.737, 10561.569, 233.669, 52607.892 20/11/18,23:39:12,18,10,1, 11.8,1,1, 3.737, 10561.557, 233.686, 52607.922 20/11/18,23:39:12,19,10,1, 11.8,1,1, 3.737, 10561.541, 233.668, 52607.886 20/11/18,23:39:13,00,10,1, 11.9,1,1, 3.736, 10561.540, 233.668, 52607.886 20/11/18,23:39:13,01,10,1, 11.9,1,1, 3.736, 10561.527, 233.696, 52607.901 20/11/18,23:39:13,02,10,1, 11.9,1,1, 3.736, 10561.547, 233.653, 52607.856 20/11/18,23:39:13,03,10,1, 11.9,1,1, 3.736, 10561.567, 233.701, 52607.891 20/11/18,23:39:13,04,10,1, 11.9,1,1, 3.736, 10561.556, 233.684, 52607.888 20/11/18,23:39:13,05,10,1, 11.9,1,1, 3.736, 10561.534, 233.686, 52607.879 20/11/18,23:39:13,06,10,1, 11.9,1,1, 3.736, 10561.512, 233.660, 52607.901 20/11/18,23:39:13,07,10,1, 11.9,1,1, 3.736, 10561.515, 233.660, 52607.908 20/11/18,23:39:13,08,10,1, 11.9,1,1, 3.736, 10561.487, 233.656, 52607.852 20/11/18,23:39:13,09,10,1, 11.9,1,1, 3.736, 10561.494, 233.637, 52607.877 20/11/18,23:39:13,10,10,1, 11.9,1,1, 3.736, 10561.489, 233.665, 52607.859 20/11/18,23:39:13,11,10,1, 11.9,1,1, 3.736, 10561.495, 233.670, 52607.892 20/11/18,23:39:13,12,10,1, 11.9,1,1, 3.736, 10561.515, 233.691, 52607.871 20/11/18,23:39:13,13,10,1, 11.9,1,1, 3.736, 10561.494, 233.675, 52607.871 20/11/18,23:39:13,14,10,1, 11.9,1,1, 3.736, 10561.509, 233.698, 52607.859 20/11/18,23:39:13,15,10,1, 11.9,1,1, 3.736, 10561.497, 233.681, 52607.851 20/11/18,23:39:13,16,10,1, 11.9,1,1, 3.736, 10561.483, 233.671, 52607.859 20/11/18,23:39:13,17,10,1, 11.9,1,1, 3.736, 10561.488, 233.671, 52607.872 20/11/18,23:39:13,18,10,1, 11.9,1,1, 3.736, 10561.455, 233.689, 52607.835 20/11/18,23:39:13,19,10,1, 11.9,1,1, 3.736, 10561.486, 233.665, 52607.864 20/11/18,23:39:14,00,10,1, 11.8,1,1, 3.732, 10561.482, 233.665, 52607.864 20/11/18,23:39:14,01,10,1, 11.8,1,1, 3.732, 10561.472, 233.695, 52607.846 20/11/18,23:39:14,02,10,1, 11.8,1,1, 3.732, 10561.501, 233.695, 52607.847 20/11/18,23:39:14,03,10,1, 11.8,1,1, 3.732, 10561.501, 233.704, 52607.867 20/11/18,23:39:14,04,10,1, 11.8,1,1, 3.732, 10561.471, 233.718, 52607.836 20/11/18,23:39:14,05,10,1, 11.8,1,1, 3.732, 10561.454, 233.717, 52607.864 20/11/18,23:39:14,06,10,1, 11.8,1,1, 3.732, 10561.462, 233.677, 52607.873 20/11/18,23:39:14,07,10,1, 11.8,1,1, 3.732, 10561.460, 233.673, 52607.867 20/11/18,23:39:14,08,10,1, 11.8,1,1, 3.732, 10561.443, 233.683, 52607.860 20/11/18,23:39:14,09,10,1, 11.8,1,1, 3.732, 10561.428, 233.684, 52607.861 20/11/18,23:39:14,10,10,1, 11.8,1,1, 3.732, 10561.457, 233.664, 52607.875 20/11/18,23:39:14,11,10,1, 11.8,1,1, 3.732, 10561.439, 233.727, 52607.890 20/11/18,23:39:14,12,10,1, 11.8,1,1, 3.732, 10561.429, 233.707, 52607.850 20/11/18,23:39:14,13,10,1, 11.8,1,1, 3.732, 10561.458, 233.700, 52607.855 20/11/18,23:39:14,14,10,1, 11.8,1,1, 3.732, 10561.432, 233.710, 52607.851 20/11/18,23:39:14,15,10,1, 11.8,1,1, 3.732, 10561.422, 233.705, 52607.866 20/11/18,23:39:14,16,10,1, 11.8,1,1, 3.732, 10561.421, 233.701, 52607.833 20/11/18,23:39:14,17,10,1, 11.8,1,1, 3.732, 10561.408, 233.692, 52607.821 20/11/18,23:39:14,18,10,1, 11.8,1,1, 3.732, 10561.413, 233.702, 52607.838 20/11/18,23:39:14,19,10,1, 11.8,1,1, 3.732, 10561.388, 233.707, 52607.851 20/11/18,23:39:15,00,10,1, 11.9,1,1, 3.737, 10561.382, 233.707, 52607.851 20/11/18,23:39:15,01,10,1, 11.9,1,1, 3.737, 10561.423, 233.720, 52607.885 20/11/18,23:39:15,02,10,1, 11.9,1,1, 3.737, 10561.407, 233.703, 52607.851 20/11/18,23:39:15,03,10,1, 11.9,1,1, 3.737, 10561.386, 233.747, 52607.867 20/11/18,23:39:15,04,10,1, 11.9,1,1, 3.737, 10561.412, 233.703, 52607.866 20/11/18,23:39:15,05,10,1, 11.9,1,1, 3.737, 10561.433, 233.699, 52607.827 20/11/18,23:39:15,06,10,1, 11.9,1,1, 3.737, 10561.388, 233.697, 52607.829 20/11/18,23:39:15,07,10,1, 11.9,1,1, 3.737, 10561.378, 233.698, 52607.827 20/11/18,23:39:15,08,10,1, 11.9,1,1, 3.737, 10561.388, 233.724, 52607.862 20/11/18,23:39:15,09,10,1, 11.9,1,1, 3.737, 10561.387, 233.705, 52607.853 20/11/18,23:39:15,10,10,1, 11.9,1,1, 3.737, 10561.371, 233.705, 52607.840 20/11/18,23:39:15,11,10,1, 11.9,1,1, 3.737, 10561.383, 233.729, 52607.858 20/11/18,23:39:15,12,10,1, 11.9,1,1, 3.737, 10561.379, 233.725, 52607.827 20/11/18,23:39:15,13,10,1, 11.9,1,1, 3.737, 10561.348, 233.716, 52607.832 20/11/18,23:39:15,14,10,1, 11.9,1,1, 3.737, 10561.379, 233.681, 52607.808 20/11/18,23:39:15,15,10,1, 11.9,1,1, 3.737, 10561.379, 233.692, 52607.812 20/11/18,23:39:15,16,10,1, 11.9,1,1, 3.737, 10561.368, 233.709, 52607.815 20/11/18,23:39:15,17,10,1, 11.9,1,1, 3.737, 10561.338, 233.684, 52607.829 20/11/18,23:39:15,18,10,1, 11.9,1,1, 3.737, 10561.330, 233.716, 52607.794 20/11/18,23:39:15,19,10,1, 11.9,1,1, 3.737, 10561.372, 233.724, 52607.786 20/11/18,23:39:16,00,10,1, 11.9,1,1, 3.732, 10561.365, 233.724, 52607.786 20/11/18,23:39:16,01,10,1, 11.9,1,1, 3.732, 10561.361, 233.748, 52607.838 20/11/18,23:39:16,02,10,1, 11.9,1,1, 3.732, 10561.331, 233.745, 52607.793 20/11/18,23:39:16,03,10,1, 11.9,1,1, 3.732, 10561.317, 233.718, 52607.794 20/11/18,23:39:16,04,10,1, 11.9,1,1, 3.732, 10561.338, 233.716, 52607.765 20/11/18,23:39:16,05,10,1, 11.9,1,1, 3.732, 10561.333, 233.711, 52607.784 20/11/18,23:39:16,06,10,1, 11.9,1,1, 3.732, 10561.332, 233.700, 52607.791 20/11/18,23:39:16,07,10,1, 11.9,1,1, 3.732, 10561.318, 233.740, 52607.828 20/11/18,23:39:16,08,10,1, 11.9,1,1, 3.732, 10561.319, 233.734, 52607.827 20/11/18,23:39:16,09,10,1, 11.9,1,1, 3.732, 10561.325, 233.731, 52607.851 20/11/18,23:39:16,10,10,1, 11.9,1,1, 3.732, 10561.332, 233.730, 52607.813 20/11/18,23:39:16,11,10,1, 11.9,1,1, 3.732, 10561.321, 233.739, 52607.830 20/11/18,23:39:16,12,10,1, 11.9,1,1, 3.732, 10561.311, 233.709, 52607.802 20/11/18,23:39:16,13,10,1, 11.9,1,1, 3.732, 10561.279, 233.717, 52607.797 20/11/18,23:39:16,14,10,1, 11.9,1,1, 3.732, 10561.303, 233.732, 52607.812 20/11/18,23:39:16,15,10,1, 11.9,1,1, 3.732, 10561.317, 233.726, 52607.793 20/11/18,23:39:16,16,10,1, 11.9,1,1, 3.732, 10561.314, 233.722, 52607.786 20/11/18,23:39:16,17,10,1, 11.9,1,1, 3.732, 10561.281, 233.724, 52607.798 20/11/18,23:39:16,18,10,1, 11.9,1,1, 3.732, 10561.261, 233.731, 52607.821 20/11/18,23:39:16,19,10,1, 11.9,1,1, 3.732, 10561.307, 233.732, 52607.826 20/11/18,23:39:17,00,10,1, 11.8,1,1, 3.735, 10561.306, 233.732, 52607.826 20/11/18,23:39:17,01,10,1, 11.8,1,1, 3.735, 10561.293, 233.754, 52607.842 20/11/18,23:39:17,02,10,1, 11.8,1,1, 3.735, 10561.297, 233.754, 52607.807 20/11/18,23:39:17,03,10,1, 11.8,1,1, 3.735, 10561.257, 233.739, 52607.820 20/11/18,23:39:17,04,10,1, 11.8,1,1, 3.735, 10561.247, 233.763, 52607.809 20/11/18,23:39:17,05,10,1, 11.8,1,1, 3.735, 10561.251, 233.750, 52607.798 20/11/18,23:39:17,06,10,1, 11.8,1,1, 3.735, 10561.263, 233.747, 52607.803 20/11/18,23:39:17,07,10,1, 11.8,1,1, 3.735, 10561.247, 233.738, 52607.795 20/11/18,23:39:17,08,10,1, 11.8,1,1, 3.735, 10561.238, 233.776, 52607.806 20/11/18,23:39:17,09,10,1, 11.8,1,1, 3.735, 10561.266, 233.761, 52607.798 20/11/18,23:39:17,10,10,1, 11.8,1,1, 3.735, 10561.252, 233.775, 52607.840 20/11/18,23:39:17,11,10,1, 11.8,1,1, 3.735, 10561.265, 233.746, 52607.815 20/11/18,23:39:17,12,10,1, 11.8,1,1, 3.735, 10561.243, 233.736, 52607.807 20/11/18,23:39:17,13,10,1, 11.8,1,1, 3.735, 10561.253, 233.740, 52607.789 20/11/18,23:39:17,14,10,1, 11.8,1,1, 3.735, 10561.257, 233.759, 52607.807 20/11/18,23:39:17,15,10,1, 11.8,1,1, 3.735, 10561.228, 233.729, 52607.811 20/11/18,23:39:17,16,10,1, 11.8,1,1, 3.735, 10561.241, 233.741, 52607.805 20/11/18,23:39:17,17,10,1, 11.8,1,1, 3.735, 10561.218, 233.765, 52607.792 20/11/18,23:39:17,18,10,1, 11.8,1,1, 3.735, 10561.231, 233.741, 52607.792 20/11/18,23:39:17,19,10,1, 11.8,1,1, 3.735, 10561.222, 233.786, 52607.782 20/11/18,23:39:18,00,10,1, 11.9,1,1, 3.734, 10561.215, 233.786, 52607.782 20/11/18,23:39:18,01,10,1, 11.9,1,1, 3.734, 10561.220, 233.781, 52607.818 20/11/18,23:39:18,02,10,1, 11.9,1,1, 3.734, 10561.224, 233.745, 52607.798 20/11/18,23:39:18,03,10,1, 11.9,1,1, 3.734, 10561.225, 233.760, 52607.729 20/11/18,23:39:18,04,10,1, 11.9,1,1, 3.734, 10561.233, 233.752, 52607.805 20/11/18,23:39:18,05,10,1, 11.9,1,1, 3.734, 10561.241, 233.761, 52607.857 20/11/18,23:39:18,06,10,1, 11.9,1,1, 3.734, 10561.204, 233.728, 52607.638 20/11/18,23:39:18,07,10,1, 11.9,1,1, 3.734, 10561.200, 233.797, 52607.815 20/11/18,23:39:18,08,10,1, 11.9,1,1, 3.734, 10561.209, 233.783, 52607.841 20/11/18,23:39:18,09,10,1, 11.9,1,1, 3.734, 10561.206, 233.773, 52607.817 20/11/18,23:39:18,10,10,1, 11.9,1,1, 3.734, 10561.204, 233.763, 52607.769 20/11/18,23:39:18,11,10,1, 11.9,1,1, 3.734, 10561.177, 233.762, 52607.761 20/11/18,23:39:18,12,10,1, 11.9,1,1, 3.734, 10561.187, 233.756, 52607.774 20/11/18,23:39:18,13,10,1, 11.9,1,1, 3.734, 10561.164, 233.767, 52607.780 20/11/18,23:39:18,14,10,1, 11.9,1,1, 3.734, 10561.192, 233.767, 52607.774 20/11/18,23:39:18,15,10,1, 11.9,1,1, 3.734, 10561.179, 233.761, 52607.752 20/11/18,23:39:18,16,10,1, 11.9,1,1, 3.734, 10561.213, 233.783, 52607.786 20/11/18,23:39:18,17,10,1, 11.9,1,1, 3.734, 10561.187, 233.786, 52607.770 20/11/18,23:39:18,18,10,1, 11.9,1,1, 3.734, 10561.187, 233.788, 52607.792 20/11/18,23:39:18,19,10,1, 11.9,1,1, 3.734, 10561.181, 233.802, 52607.827 20/11/18,23:39:19,00,10,1, 11.9,1,1, 3.734, 10561.173, 233.802, 52607.827 20/11/18,23:39:19,01,10,1, 11.9,1,1, 3.734, 10561.195, 233.799, 52607.794 20/11/18,23:39:19,02,10,1, 11.9,1,1, 3.734, 10561.187, 233.795, 52607.737 20/11/18,23:39:19,03,10,1, 11.9,1,1, 3.734, 10561.149, 233.748, 52607.740 20/11/18,23:39:19,04,10,1, 11.9,1,1, 3.734, 10561.186, 233.775, 52607.774 20/11/18,23:39:19,05,10,1, 11.9,1,1, 3.734, 10561.167, 233.776, 52607.740 20/11/18,23:39:19,06,10,1, 11.9,1,1, 3.734, 10561.159, 233.788, 52607.791 20/11/18,23:39:19,07,10,1, 11.9,1,1, 3.734, 10561.158, 233.785, 52607.764 20/11/18,23:39:19,08,10,1, 11.9,1,1, 3.734, 10561.152, 233.795, 52607.792 20/11/18,23:39:19,09,10,1, 11.9,1,1, 3.734, 10561.173, 233.793, 52607.776 20/11/18,23:39:19,10,10,1, 11.9,1,1, 3.734, 10561.170, 233.820, 52607.788 20/11/18,23:39:19,11,10,1, 11.9,1,1, 3.734, 10561.167, 233.806, 52607.747 20/11/18,23:39:19,12,10,1, 11.9,1,1, 3.734, 10561.164, 233.815, 52607.724 20/11/18,23:39:19,13,10,1, 11.9,1,1, 3.734, 10561.146, 233.777, 52607.738 20/11/18,23:39:19,14,10,1, 11.9,1,1, 3.734, 10561.115, 233.782, 52607.755 20/11/18,23:39:19,15,10,1, 11.9,1,1, 3.734, 10561.139, 233.799, 52607.749 20/11/18,23:39:19,16,10,1, 11.9,1,1, 3.734, 10561.140, 233.804, 52607.742 20/11/18,23:39:19,17,10,1, 11.9,1,1, 3.734, 10561.159, 233.800, 52607.757 20/11/18,23:39:19,18,10,1, 11.9,1,1, 3.734, 10561.115, 233.815, 52607.773 20/11/18,23:39:19,19,10,1, 11.9,1,1, 3.734, 10561.149, 233.828, 52607.777 20/11/18,23:39:20,00,10,1, 11.9,1,1, 3.737, 10561.148, 233.828, 52607.777 20/11/18,23:39:20,01,10,1, 11.9,1,1, 3.737, 10561.136, 233.811, 52607.761 20/11/18,23:39:20,02,10,1, 11.9,1,1, 3.737, 10561.147, 233.817, 52607.719 20/11/18,23:39:20,03,10,1, 11.9,1,1, 3.737, 10561.153, 233.804, 52607.731 20/11/18,23:39:20,04,10,1, 11.9,1,1, 3.737, 10561.129, 233.817, 52607.723 20/11/18,23:39:20,05,10,1, 11.9,1,1, 3.737, 10561.100, 233.815, 52607.741 20/11/18,23:39:20,06,10,1, 11.9,1,1, 3.737, 10561.126, 233.813, 52607.753 20/11/18,23:39:20,07,10,1, 11.9,1,1, 3.737, 10561.110, 233.827, 52607.735 20/11/18,23:39:20,08,10,1, 11.9,1,1, 3.737, 10561.122, 233.817, 52607.748 20/11/18,23:39:20,09,10,1, 11.9,1,1, 3.737, 10561.109, 233.831, 52607.741 20/11/18,23:39:20,10,10,1, 11.9,1,1, 3.737, 10561.114, 233.822, 52607.752 20/11/18,23:39:20,11,10,1, 11.9,1,1, 3.737, 10561.098, 233.834, 52607.760 20/11/18,23:39:20,12,10,1, 11.9,1,1, 3.737, 10561.118, 233.798, 52607.703 20/11/18,23:39:20,13,10,1, 11.9,1,1, 3.737, 10561.107, 233.806, 52607.700 20/11/18,23:39:20,14,10,1, 11.9,1,1, 3.737, 10561.090, 233.795, 52607.714 20/11/18,23:39:20,15,10,1, 11.9,1,1, 3.737, 10561.087, 233.816, 52607.747 20/11/18,23:39:20,16,10,1, 11.9,1,1, 3.737, 10561.088, 233.794, 52607.726 20/11/18,23:39:20,17,10,1, 11.9,1,1, 3.737, 10561.090, 233.820, 52607.740 20/11/18,23:39:20,18,10,1, 11.9,1,1, 3.737, 10561.105, 233.822, 52607.731 20/11/18,23:39:20,19,10,1, 11.9,1,1, 3.737, 10561.109, 233.811, 52607.721 20/11/18,23:39:21,00,10,1, 11.9,1,1, 3.734, 10561.106, 233.811, 52607.721 20/11/18,23:39:21,01,10,1, 11.9,1,1, 3.734, 10561.096, 233.822, 52607.742 20/11/18,23:39:21,02,10,1, 11.9,1,1, 3.734, 10561.120, 233.815, 52607.568 20/11/18,23:39:21,03,10,1, 11.9,1,1, 3.734, 10561.056, 233.801, 52607.728 20/11/18,23:39:21,04,10,1, 11.9,1,1, 3.734, 10561.086, 233.789, 52607.583 20/11/18,23:39:21,05,10,1, 11.9,1,1, 3.734, 10561.036, 233.817, 52607.977 20/11/18,23:39:21,06,10,1, 11.9,1,1, 3.734, 10561.026, 233.813, 52607.566 20/11/18,23:39:21,07,10,1, 11.9,1,1, 3.734, 10561.022, 233.821, 52607.742 20/11/18,23:39:21,08,10,1, 11.9,1,1, 3.734, 10561.022, 233.843, 52607.765 20/11/18,23:39:21,09,10,1, 11.9,1,1, 3.734, 10561.022, 233.849, 52607.734 20/11/18,23:39:21,10,10,1, 11.9,1,1, 3.734, 10561.054, 233.858, 52607.762 20/11/18,23:39:21,11,10,1, 11.9,1,1, 3.734, 10561.053, 233.861, 52607.742 20/11/18,23:39:21,12,10,1, 11.9,1,1, 3.734, 10561.049, 233.852, 52607.764 20/11/18,23:39:21,13,10,1, 11.9,1,1, 3.734, 10561.056, 233.835, 52607.747 20/11/18,23:39:21,14,10,1, 11.9,1,1, 3.734, 10561.044, 233.829, 52607.696 20/11/18,23:39:21,15,10,1, 11.9,1,1, 3.734, 10561.029, 233.830, 52607.738 20/11/18,23:39:21,16,10,1, 11.9,1,1, 3.734, 10561.025, 233.858, 52607.966 20/11/18,23:39:21,17,10,1, 11.9,1,1, 3.734, 10561.049, 233.842, 52607.794 20/11/18,23:39:21,18,10,1, 11.9,1,1, 3.734, 10561.062, 233.872, 52607.753 20/11/18,23:39:21,19,10,1, 11.9,1,1, 3.734, 10561.050, 233.867, 52607.748 20/11/18,23:39:22,00,10,1, 11.9,1,1, 3.733, 10561.048, 233.867, 52607.748 20/11/18,23:39:22,01,10,1, 11.9,1,1, 3.733, 10561.021, 233.869, 52607.729 20/11/18,23:39:22,02,10,1, 11.9,1,1, 3.733, 10561.015, 233.865, 52607.744 20/11/18,23:39:22,03,10,1, 11.9,1,1, 3.733, 10561.042, 233.828, 52607.718 20/11/18,23:39:22,04,10,1, 11.9,1,1, 3.733, 10561.038, 233.849, 52607.722 20/11/18,23:39:22,05,10,1, 11.9,1,1, 3.733, 10561.013, 233.828, 52607.533 20/11/18,23:39:22,06,10,1, 11.9,1,1, 3.733, 10561.001, 233.850, 52607.764 20/11/18,23:39:22,07,10,1, 11.9,1,1, 3.733, 10561.032, 233.847, 52607.732 20/11/18,23:39:22,08,10,1, 11.9,1,1, 3.733, 10560.993, 233.863, 52607.711 20/11/18,23:39:22,09,10,1, 11.9,1,1, 3.733, 10561.027, 233.869, 52607.724 20/11/18,23:39:22,10,10,1, 11.9,1,1, 3.733, 10560.991, 233.864, 52607.713 20/11/18,23:39:22,11,10,1, 11.9,1,1, 3.733, 10560.999, 233.868, 52607.727 20/11/18,23:39:22,12,10,1, 11.9,1,1, 3.733, 10560.994, 233.849, 52607.730 20/11/18,23:39:22,13,10,1, 11.9,1,1, 3.733, 10560.996, 233.848, 52607.712 20/11/18,23:39:22,14,10,1, 11.9,1,1, 3.733, 10561.007, 233.849, 52607.704 20/11/18,23:39:22,15,10,1, 11.9,1,1, 3.733, 10561.017, 233.851, 52607.755 20/11/18,23:39:22,16,10,1, 11.9,1,1, 3.733, 10560.962, 233.858, 52607.874 20/11/18,23:39:22,17,10,1, 11.9,1,1, 3.733, 10560.981, 233.855, 52607.689 20/11/18,23:39:22,18,10,1, 11.9,1,1, 3.733, 10560.992, 233.850, 52607.712 20/11/18,23:39:22,19,10,1, 11.9,1,1, 3.733, 10561.016, 233.850, 52607.722 20/11/18,23:39:23,00,10,1, 11.9,1,1, 3.734, 10561.014, 233.850, 52607.722 20/11/18,23:39:23,01,10,1, 11.9,1,1, 3.734, 10560.999, 233.870, 52607.691 20/11/18,23:39:23,02,10,1, 11.9,1,1, 3.734, 10560.997, 233.848, 52607.719 20/11/18,23:39:23,03,10,1, 11.9,1,1, 3.734, 10560.977, 233.847, 52607.724 20/11/18,23:39:23,04,10,1, 11.9,1,1, 3.734, 10560.975, 233.888, 52607.703 20/11/18,23:39:23,05,10,1, 11.9,1,1, 3.734, 10561.008, 233.884, 52607.728 20/11/18,23:39:23,06,10,1, 11.9,1,1, 3.734, 10560.978, 233.863, 52607.700 20/11/18,23:39:23,07,10,1, 11.9,1,1, 3.734, 10560.987, 233.876, 52607.684 20/11/18,23:39:23,08,10,1, 11.9,1,1, 3.734, 10560.985, 233.863, 52607.631 20/11/18,23:39:23,09,10,1, 11.9,1,1, 3.734, 10560.980, 233.881, 52607.721 20/11/18,23:39:23,10,10,1, 11.9,1,1, 3.734, 10560.976, 233.875, 52607.668 20/11/18,23:39:23,11,10,1, 11.9,1,1, 3.734, 10560.988, 233.879, 52607.568 20/11/18,23:39:23,12,10,1, 11.9,1,1, 3.734, 10560.953, 233.903, 52607.734 20/11/18,23:39:23,13,10,1, 11.9,1,1, 3.734, 10560.976, 233.889, 52607.734 20/11/18,23:39:23,14,10,1, 11.9,1,1, 3.734, 10560.979, 233.873, 52607.727 20/11/18,23:39:23,15,10,1, 11.9,1,1, 3.734, 10560.931, 233.893, 52607.695 20/11/18,23:39:23,16,10,1, 11.9,1,1, 3.734, 10560.959, 233.892, 52607.645 20/11/18,23:39:23,17,10,1, 11.9,1,1, 3.734, 10560.972, 233.878, 52607.648 20/11/18,23:39:23,18,10,1, 11.9,1,1, 3.734, 10560.981, 233.873, 52607.649 20/11/18,23:39:23,19,10,1, 11.9,1,1, 3.734, 10560.962, 233.901, 52607.657 20/11/18,23:39:24,00,10,1, 11.9,1,1, 3.733, 10560.956, 233.901, 52607.657 20/11/18,23:39:24,01,10,1, 11.9,1,1, 3.733, 10560.960, 233.903, 52607.699 20/11/18,23:39:24,02,10,1, 11.9,1,1, 3.733, 10560.969, 233.890, 52607.690 20/11/18,23:39:24,03,10,1, 11.9,1,1, 3.733, 10560.966, 233.918, 52607.703 20/11/18,23:39:24,04,10,1, 11.9,1,1, 3.733, 10560.944, 233.908, 52607.686 20/11/18,23:39:24,05,10,1, 11.9,1,1, 3.733, 10560.969, 233.886, 52607.695 20/11/18,23:39:24,06,10,1, 11.9,1,1, 3.733, 10560.979, 233.923, 52607.713 20/11/18,23:39:24,07,10,1, 11.9,1,1, 3.733, 10560.956, 233.889, 52607.682 20/11/18,23:39:24,08,10,1, 11.9,1,1, 3.733, 10560.946, 233.885, 52607.675 20/11/18,23:39:24,09,10,1, 11.9,1,1, 3.733, 10560.942, 233.879, 52607.660 20/11/18,23:39:24,10,10,1, 11.9,1,1, 3.733, 10560.928, 233.889, 52607.659 20/11/18,23:39:24,11,10,1, 11.9,1,1, 3.733, 10560.927, 233.900, 52607.692 20/11/18,23:39:24,12,10,1, 11.9,1,1, 3.733, 10560.930, 233.895, 52607.697 20/11/18,23:39:24,13,10,1, 11.9,1,1, 3.733, 10560.936, 233.888, 52607.684 20/11/18,23:39:24,14,10,1, 11.9,1,1, 3.733, 10560.962, 233.911, 52607.720 20/11/18,23:39:24,15,10,1, 11.9,1,1, 3.733, 10560.944, 233.898, 52607.705 20/11/18,23:39:24,16,10,1, 11.9,1,1, 3.733, 10560.947, 233.923, 52607.713 20/11/18,23:39:24,17,10,1, 11.9,1,1, 3.733, 10560.938, 233.900, 52607.632 20/11/18,23:39:24,18,10,1, 11.9,1,1, 3.733, 10560.928, 233.887, 52607.647 20/11/18,23:39:24,19,10,1, 11.9,1,1, 3.733, 10560.952, 233.879, 52607.695 20/11/18,23:39:25,00,10,1, 11.9,1,1, 3.731, 10560.948, 233.879, 52607.695 20/11/18,23:39:25,01,10,1, 11.9,1,1, 3.731, 10560.915, 233.906, 52607.645 20/11/18,23:39:25,02,10,1, 11.9,1,1, 3.731, 10560.924, 233.936, 52607.676 20/11/18,23:39:25,03,10,1, 11.9,1,1, 3.731, 10560.921, 233.911, 52607.669 20/11/18,23:39:25,04,10,1, 11.9,1,1, 3.731, 10560.928, 233.948, 52607.707 20/11/18,23:39:25,05,10,1, 11.9,1,1, 3.731, 10560.922, 233.959, 52607.648 20/11/18,23:39:25,06,10,1, 11.9,1,1, 3.731, 10560.900, 233.934, 52607.654 20/11/18,23:39:25,07,10,1, 11.9,1,1, 3.731, 10560.907, 233.933, 52607.642 20/11/18,23:39:25,08,10,1, 11.9,1,1, 3.731, 10560.905, 233.952, 52607.652 20/11/18,23:39:25,09,10,1, 11.9,1,1, 3.731, 10560.882, 233.894, 52607.667 20/11/18,23:39:25,10,10,1, 11.9,1,1, 3.731, 10560.895, 233.916, 52607.680 20/11/18,23:39:25,11,10,1, 11.9,1,1, 3.731, 10560.906, 233.905, 52607.672 20/11/18,23:39:25,12,10,1, 11.9,1,1, 3.731, 10560.894, 233.912, 52607.661 20/11/18,23:39:25,13,10,1, 11.9,1,1, 3.731, 10560.906, 233.913, 52607.673 20/11/18,23:39:25,14,10,1, 11.9,1,1, 3.731, 10560.898, 233.948, 52607.663 20/11/18,23:39:25,15,10,1, 11.9,1,1, 3.731, 10560.893, 233.927, 52607.682 20/11/18,23:39:25,16,10,1, 11.9,1,1, 3.731, 10560.913, 233.946, 52607.689 20/11/18,23:39:25,17,10,1, 11.9,1,1, 3.731, 10560.905, 233.920, 52607.664 20/11/18,23:39:25,18,10,1, 11.9,1,1, 3.731, 10560.858, 233.943, 52607.667 20/11/18,23:39:25,19,10,1, 11.9,1,1, 3.731, 10560.892, 233.934, 52607.627 20/11/18,23:39:26,00,10,1, 11.9,1,1, 3.734, 10560.889, 233.934, 52607.627 20/11/18,23:39:26,01,10,1, 11.9,1,1, 3.734, 10560.900, 233.931, 52607.627 20/11/18,23:39:26,02,10,1, 11.9,1,1, 3.734, 10560.903, 233.915, 52607.633 20/11/18,23:39:26,03,10,1, 11.9,1,1, 3.734, 10560.893, 233.903, 52607.653 20/11/18,23:39:26,04,10,1, 11.9,1,1, 3.734, 10560.889, 233.920, 52607.656 20/11/18,23:39:26,05,10,1, 11.9,1,1, 3.734, 10560.892, 233.938, 52607.696 20/11/18,23:39:26,06,10,1, 11.9,1,1, 3.734, 10560.916, 233.945, 52607.919 20/11/18,23:39:26,07,10,1, 11.9,1,1, 3.734, 10560.875, 233.939, 52607.551 20/11/18,23:39:26,08,10,1, 11.9,1,1, 3.734, 10560.858, 233.937, 52607.621 20/11/18,23:39:26,09,10,1, 11.9,1,1, 3.734, 10560.871, 233.949, 52607.641 20/11/18,23:39:26,10,10,1, 11.9,1,1, 3.734, 10560.884, 233.937, 52607.624 20/11/18,23:39:26,11,10,1, 11.9,1,1, 3.734, 10560.856, 233.972, 52607.595 20/11/18,23:39:26,12,10,1, 11.9,1,1, 3.734, 10560.880, 233.929, 52607.609 20/11/18,23:39:26,13,10,1, 11.9,1,1, 3.734, 10560.861, 233.931, 52607.654 20/11/18,23:39:26,14,10,1, 11.9,1,1, 3.734, 10560.852, 233.925, 52607.665 20/11/18,23:39:26,15,10,1, 11.9,1,1, 3.734, 10560.863, 233.960, 52607.643 20/11/18,23:39:26,16,10,1, 11.9,1,1, 3.734, 10560.858, 233.953, 52607.629 20/11/18,23:39:26,17,10,1, 11.9,1,1, 3.734, 10560.868, 233.949, 52607.655 20/11/18,23:39:26,18,10,1, 11.9,1,1, 3.734, 10560.880, 233.931, 52607.607 20/11/18,23:39:26,19,10,1, 11.9,1,1, 3.734, 10560.860, 233.960, 52607.635 20/11/18,23:39:27,00,10,1, 11.8,1,1, 3.730, 10560.856, 233.960, 52607.635 20/11/18,23:39:27,01,10,1, 11.8,1,1, 3.730, 10560.882, 233.931, 52607.620 20/11/18,23:39:27,02,10,1, 11.8,1,1, 3.730, 10560.864, 233.933, 52607.614 20/11/18,23:39:27,03,10,1, 11.8,1,1, 3.730, 10560.857, 233.924, 52607.624 20/11/18,23:39:27,04,10,1, 11.8,1,1, 3.730, 10560.848, 233.931, 52607.625 20/11/18,23:39:27,05,10,1, 11.8,1,1, 3.730, 10560.863, 233.947, 52607.653 20/11/18,23:39:27,06,10,1, 11.8,1,1, 3.730, 10560.857, 233.939, 52607.621 20/11/18,23:39:27,07,10,1, 11.8,1,1, 3.730, 10560.850, 233.965, 52607.600 20/11/18,23:39:27,08,10,1, 11.8,1,1, 3.730, 10560.839, 233.957, 52607.635 20/11/18,23:39:27,09,10,1, 11.8,1,1, 3.730, 10560.829, 234.006, 52607.653 20/11/18,23:39:27,10,10,1, 11.8,1,1, 3.730, 10560.846, 233.962, 52607.613 20/11/18,23:39:27,11,10,1, 11.8,1,1, 3.730, 10560.847, 233.976, 52607.624 20/11/18,23:39:27,12,10,1, 11.8,1,1, 3.730, 10560.837, 233.967, 52607.633 20/11/18,23:39:27,13,10,1, 11.8,1,1, 3.730, 10560.845, 233.972, 52607.651 20/11/18,23:39:27,14,10,1, 11.8,1,1, 3.730, 10560.838, 233.964, 52607.609 20/11/18,23:39:27,15,10,1, 11.8,1,1, 3.730, 10560.833, 233.977, 52607.617 20/11/18,23:39:27,16,10,1, 11.8,1,1, 3.730, 10560.849, 233.968, 52607.659 20/11/18,23:39:27,17,10,1, 11.8,1,1, 3.730, 10560.833, 233.973, 52607.651 20/11/18,23:39:27,18,10,1, 11.8,1,1, 3.730, 10560.831, 233.992, 52607.668 20/11/18,23:39:27,19,10,1, 11.8,1,1, 3.730, 10560.838, 234.002, 52607.643 20/11/18,23:39:28,00,10,1, 11.9,1,1, 3.733, 10560.831, 234.002, 52607.643 20/11/18,23:39:28,01,10,1, 11.9,1,1, 3.733, 10560.804, 234.019, 52607.642 20/11/18,23:39:28,02,10,1, 11.9,1,1, 3.733, 10560.842, 234.030, 52607.629 20/11/18,23:39:28,03,10,1, 11.9,1,1, 3.733, 10560.811, 234.012, 52607.631 20/11/18,23:39:28,04,10,1, 11.9,1,1, 3.733, 10560.810, 234.006, 52607.628 20/11/18,23:39:28,05,10,1, 11.9,1,1, 3.733, 10560.830, 233.983, 52607.642 20/11/18,23:39:28,06,10,1, 11.9,1,1, 3.733, 10560.805, 233.969, 52607.624 20/11/18,23:39:28,07,10,1, 11.9,1,1, 3.733, 10560.803, 233.975, 52607.591 20/11/18,23:39:28,08,10,1, 11.9,1,1, 3.733, 10560.797, 233.999, 52607.603 20/11/18,23:39:28,09,10,1, 11.9,1,1, 3.733, 10560.811, 233.976, 52607.626 20/11/18,23:39:28,10,10,1, 11.9,1,1, 3.733, 10560.814, 234.012, 52607.612 20/11/18,23:39:28,11,10,1, 11.9,1,1, 3.733, 10560.807, 234.013, 52607.621 20/11/18,23:39:28,12,10,1, 11.9,1,1, 3.733, 10560.804, 234.013, 52607.568 20/11/18,23:39:28,13,10,1, 11.9,1,1, 3.733, 10560.809, 233.996, 52607.599 20/11/18,23:39:28,14,10,1, 11.9,1,1, 3.733, 10560.812, 233.996, 52607.615 20/11/18,23:39:28,15,10,1, 11.9,1,1, 3.733, 10560.820, 233.998, 52607.608 20/11/18,23:39:28,16,10,1, 11.9,1,1, 3.733, 10560.794, 233.999, 52607.619 20/11/18,23:39:28,17,10,1, 11.9,1,1, 3.733, 10560.805, 233.998, 52607.584 20/11/18,23:39:28,18,10,1, 11.9,1,1, 3.733, 10560.811, 234.008, 52607.609 20/11/18,23:39:28,19,10,1, 11.9,1,1, 3.733, 10560.781, 234.028, 52607.571 20/11/18,23:39:29,00,10,1, 11.8,1,1, 3.728, 10560.781, 234.028, 52607.571 20/11/18,23:39:29,01,10,1, 11.8,1,1, 3.728, 10560.799, 233.986, 52607.626 20/11/18,23:39:29,02,10,1, 11.8,1,1, 3.728, 10560.809, 234.009, 52607.619 20/11/18,23:39:29,03,10,1, 11.8,1,1, 3.728, 10560.814, 233.992, 52607.612 20/11/18,23:39:29,04,10,1, 11.8,1,1, 3.728, 10560.802, 234.005, 52607.631 20/11/18,23:39:29,05,10,1, 11.8,1,1, 3.728, 10560.801, 234.011, 52607.624 20/11/18,23:39:29,06,10,1, 11.8,1,1, 3.728, 10560.781, 233.998, 52607.622 20/11/18,23:39:29,07,10,1, 11.8,1,1, 3.728, 10560.782, 234.006, 52607.598 20/11/18,23:39:29,08,10,1, 11.8,1,1, 3.728, 10560.795, 234.006, 52607.581 20/11/18,23:39:29,09,10,1, 11.8,1,1, 3.728, 10560.805, 233.982, 52607.576 20/11/18,23:39:29,10,10,1, 11.8,1,1, 3.728, 10560.790, 234.006, 52607.606 20/11/18,23:39:29,11,10,1, 11.8,1,1, 3.728, 10560.789, 233.997, 52607.577 20/11/18,23:39:29,12,10,1, 11.8,1,1, 3.728, 10560.800, 234.027, 52607.593 20/11/18,23:39:29,13,10,1, 11.8,1,1, 3.728, 10560.804, 234.029, 52607.563 20/11/18,23:39:29,14,10,1, 11.8,1,1, 3.728, 10560.803, 234.038, 52607.617 20/11/18,23:39:29,15,10,1, 11.8,1,1, 3.728, 10560.795, 234.021, 52607.588 20/11/18,23:39:29,16,10,1, 11.8,1,1, 3.728, 10560.803, 234.039, 52607.598 20/11/18,23:39:29,17,10,1, 11.8,1,1, 3.728, 10560.791, 233.975, 52607.409 20/11/18,23:39:29,18,10,1, 11.8,1,1, 3.728, 10560.777, 234.050, 52607.610 20/11/18,23:39:29,19,10,1, 11.8,1,1, 3.728, 10560.800, 234.043, 52607.635 20/11/18,23:39:30,00,10,1, 11.8,1,1, 3.732, 10560.797, 234.043, 52607.635 20/11/18,23:39:30,01,10,1, 11.8,1,1, 3.732, 10560.758, 234.015, 52607.572 20/11/18,23:39:30,02,10,1, 11.8,1,1, 3.732, 10560.794, 234.021, 52607.604 20/11/18,23:39:30,03,10,1, 11.8,1,1, 3.732, 10560.800, 233.990, 52607.562 20/11/18,23:39:30,04,10,1, 11.8,1,1, 3.732, 10560.799, 234.032, 52607.583 20/11/18,23:39:30,05,10,1, 11.8,1,1, 3.732, 10560.804, 234.013, 52607.609 20/11/18,23:39:30,06,10,1, 11.8,1,1, 3.732, 10560.791, 234.034, 52607.608 20/11/18,23:39:30,07,10,1, 11.8,1,1, 3.732, 10560.778, 234.028, 52607.611 20/11/18,23:39:30,08,10,1, 11.8,1,1, 3.732, 10560.772, 234.042, 52607.614 20/11/18,23:39:30,09,10,1, 11.8,1,1, 3.732, 10560.763, 234.025, 52607.541 20/11/18,23:39:30,10,10,1, 11.8,1,1, 3.732, 10560.824, 234.040, 52607.600 20/11/18,23:39:30,11,10,1, 11.8,1,1, 3.732, 10560.753, 234.013, 52607.589 20/11/18,23:39:30,12,10,1, 11.8,1,1, 3.732, 10560.766, 234.013, 52607.610 20/11/18,23:39:30,13,10,1, 11.8,1,1, 3.732, 10560.781, 234.004, 52607.578 20/11/18,23:39:30,14,10,1, 11.8,1,1, 3.732, 10560.748, 234.045, 52607.589 20/11/18,23:39:30,15,10,1, 11.8,1,1, 3.732, 10560.774, 234.027, 52607.601 20/11/18,23:39:30,16,10,1, 11.8,1,1, 3.732, 10560.770, 234.027, 52607.605 20/11/18,23:39:30,17,10,1, 11.8,1,1, 3.732, 10560.771, 234.041, 52607.612 20/11/18,23:39:30,18,10,1, 11.8,1,1, 3.732, 10560.775, 234.071, 52607.652 20/11/18,23:39:30,19,10,1, 11.8,1,1, 3.732, 10560.766, 234.087, 52607.635 20/11/18,23:39:31,00,09,1, 11.9,1,1, 3.735, 10560.764, 234.087, 52607.635 20/11/18,23:39:31,01,09,1, 11.9,1,1, 3.735, 10560.763, 234.049, 52607.623 20/11/18,23:39:31,02,09,1, 11.9,1,1, 3.735, 10560.773, 234.069, 52607.596 20/11/18,23:39:31,03,09,1, 11.9,1,1, 3.735, 10560.748, 234.061, 52607.585 20/11/18,23:39:31,04,09,1, 11.9,1,1, 3.735, 10560.745, 234.038, 52607.577 20/11/18,23:39:31,05,09,1, 11.9,1,1, 3.735, 10560.758, 234.062, 52607.598 20/11/18,23:39:31,06,09,1, 11.9,1,1, 3.735, 10560.746, 234.035, 52607.578 20/11/18,23:39:31,07,09,1, 11.9,1,1, 3.735, 10560.749, 234.049, 52607.568 20/11/18,23:39:31,08,09,1, 11.9,1,1, 3.735, 10560.754, 234.065, 52607.560 20/11/18,23:39:31,09,09,1, 11.9,1,1, 3.735, 10560.746, 234.069, 52607.567 20/11/18,23:39:31,10,09,1, 11.9,1,1, 3.735, 10560.756, 234.064, 52607.550 20/11/18,23:39:31,11,09,1, 11.9,1,1, 3.735, 10560.753, 234.083, 52607.579 20/11/18,23:39:31,12,09,1, 11.9,1,1, 3.735, 10560.766, 234.091, 52607.581 20/11/18,23:39:31,13,09,1, 11.9,1,1, 3.735, 10560.753, 234.081, 52607.576 20/11/18,23:39:31,14,09,1, 11.9,1,1, 3.735, 10560.749, 234.080, 52607.601 20/11/18,23:39:31,15,09,1, 11.9,1,1, 3.735, 10560.708, 234.075, 52607.588 20/11/18,23:39:31,16,09,1, 11.9,1,1, 3.735, 10560.730, 234.062, 52607.550 20/11/18,23:39:31,17,09,1, 11.9,1,1, 3.735, 10560.710, 234.061, 52607.533 20/11/18,23:39:31,18,09,1, 11.9,1,1, 3.735, 10560.709, 234.082, 52607.542 20/11/18,23:39:31,19,09,1, 11.9,1,1, 3.735, 10560.704, 234.097, 52607.560 20/11/18,23:39:32,00,09,1, 11.8,1,1, 3.734, 10560.697, 234.097, 52607.560 20/11/18,23:39:32,01,09,1, 11.8,1,1, 3.734, 10560.713, 234.111, 52607.580 20/11/18,23:39:32,02,09,1, 11.8,1,1, 3.734, 10560.731, 234.095, 52607.600 20/11/18,23:39:32,03,09,1, 11.8,1,1, 3.734, 10560.718, 234.102, 52607.606 20/11/18,23:39:32,04,09,1, 11.8,1,1, 3.734, 10560.718, 234.091, 52607.595 20/11/18,23:39:32,05,09,1, 11.8,1,1, 3.734, 10560.725, 234.090, 52607.589 20/11/18,23:39:32,06,09,1, 11.8,1,1, 3.734, 10560.722, 234.111, 52607.573 20/11/18,23:39:32,07,09,1, 11.8,1,1, 3.734, 10560.703, 234.076, 52607.596 20/11/18,23:39:32,08,09,1, 11.8,1,1, 3.734, 10560.700, 234.075, 52607.536 20/11/18,23:39:32,09,09,1, 11.8,1,1, 3.734, 10560.685, 234.086, 52607.557 20/11/18,23:39:32,10,09,1, 11.8,1,1, 3.734, 10560.681, 234.083, 52607.581 20/11/18,23:39:32,11,09,1, 11.8,1,1, 3.734, 10560.704, 234.106, 52607.576 20/11/18,23:39:32,12,09,1, 11.8,1,1, 3.734, 10560.707, 234.089, 52607.604 20/11/18,23:39:32,13,09,1, 11.8,1,1, 3.734, 10560.706, 234.087, 52607.548 20/11/18,23:39:32,14,09,1, 11.8,1,1, 3.734, 10560.717, 234.100, 52607.467 20/11/18,23:39:32,15,09,1, 11.8,1,1, 3.734, 10560.676, 234.123, 52607.643 20/11/18,23:39:32,16,09,1, 11.8,1,1, 3.734, 10560.681, 234.112, 52607.597 20/11/18,23:39:32,17,09,1, 11.8,1,1, 3.734, 10560.686, 234.119, 52607.584 20/11/18,23:39:32,18,09,1, 11.8,1,1, 3.734, 10560.676, 234.073, 52607.606 20/11/18,23:39:32,19,09,1, 11.8,1,1, 3.734, 10560.699, 234.097, 52607.623 20/11/18,23:39:33,00,09,1, 11.9,1,1, 3.729, 10560.697, 234.097, 52607.623 20/11/18,23:39:33,01,09,1, 11.9,1,1, 3.729, 10560.721, 234.083, 52607.596 20/11/18,23:39:33,02,09,1, 11.9,1,1, 3.729, 10560.698, 234.098, 52607.588 20/11/18,23:39:33,03,09,1, 11.9,1,1, 3.729, 10560.703, 234.111, 52607.583 20/11/18,23:39:33,04,09,1, 11.9,1,1, 3.729, 10560.694, 234.091, 52607.579 20/11/18,23:39:33,05,09,1, 11.9,1,1, 3.729, 10560.690, 234.121, 52607.600 20/11/18,23:39:33,06,09,1, 11.9,1,1, 3.729, 10560.704, 234.114, 52607.549 20/11/18,23:39:33,07,09,1, 11.9,1,1, 3.729, 10560.727, 234.119, 52607.579 20/11/18,23:39:33,08,09,1, 11.9,1,1, 3.729, 10560.773, 234.087, 52607.381 20/11/18,23:39:33,09,09,1, 11.9,1,1, 3.729, 10560.739, 234.114, 52607.559 20/11/18,23:39:33,10,09,1, 11.9,1,1, 3.729, 10560.728, 234.130, 52607.576 20/11/18,23:39:33,11,09,1, 11.9,1,1, 3.729, 10560.703, 234.113, 52607.593 20/11/18,23:39:33,12,09,1, 11.9,1,1, 3.729, 10560.702, 234.115, 52607.557 20/11/18,23:39:33,13,09,1, 11.9,1,1, 3.729, 10560.703, 234.106, 52607.570 20/11/18,23:39:33,14,09,1, 11.9,1,1, 3.729, 10560.702, 234.105, 52607.522 20/11/18,23:39:33,15,09,1, 11.9,1,1, 3.729, 10560.677, 234.127, 52607.579 20/11/18,23:39:33,16,09,1, 11.9,1,1, 3.729, 10560.712, 234.128, 52607.587 20/11/18,23:39:33,17,09,1, 11.9,1,1, 3.729, 10560.697, 234.128, 52607.589 20/11/18,23:39:33,18,09,1, 11.9,1,1, 3.729, 10560.669, 234.116, 52607.589 20/11/18,23:39:33,19,09,1, 11.9,1,1, 3.729, 10560.699, 234.139, 52607.539 20/11/18,23:39:34,00,09,1, 11.9,1,1, 3.732, 10560.697, 234.139, 52607.539 20/11/18,23:39:34,01,09,1, 11.9,1,1, 3.732, 10560.697, 234.154, 52607.570 20/11/18,23:39:34,02,09,1, 11.9,1,1, 3.732, 10560.718, 234.159, 52607.568 20/11/18,23:39:34,03,09,1, 11.9,1,1, 3.732, 10560.714, 234.129, 52607.527 20/11/18,23:39:34,04,09,1, 11.9,1,1, 3.732, 10560.695, 234.125, 52607.569 20/11/18,23:39:34,05,09,1, 11.9,1,1, 3.732, 10560.695, 234.135, 52607.578 20/11/18,23:39:34,06,09,1, 11.9,1,1, 3.732, 10560.682, 234.122, 52607.492 20/11/18,23:39:34,07,09,1, 11.9,1,1, 3.732, 10560.701, 234.139, 52607.538 20/11/18,23:39:34,08,09,1, 11.9,1,1, 3.732, 10560.698, 234.140, 52607.523 20/11/18,23:39:34,09,09,1, 11.9,1,1, 3.732, 10560.684, 234.123, 52607.537 20/11/18,23:39:34,10,09,1, 11.9,1,1, 3.732, 10560.687, 234.168, 52607.538 20/11/18,23:39:34,11,09,1, 11.9,1,1, 3.732, 10560.701, 234.149, 52607.553 20/11/18,23:39:34,12,09,1, 11.9,1,1, 3.732, 10560.711, 234.150, 52607.532 20/11/18,23:39:34,13,09,1, 11.9,1,1, 3.732, 10560.686, 234.179, 52607.541 20/11/18,23:39:34,14,09,1, 11.9,1,1, 3.732, 10560.693, 234.134, 52607.508 20/11/18,23:39:34,15,09,1, 11.9,1,1, 3.732, 10560.703, 234.149, 52607.572 20/11/18,23:39:34,16,09,1, 11.9,1,1, 3.732, 10560.686, 234.160, 52607.549 20/11/18,23:39:34,17,09,1, 11.9,1,1, 3.732, 10560.697, 234.146, 52607.562 20/11/18,23:39:34,18,09,1, 11.9,1,1, 3.732, 10560.685, 234.153, 52607.530 20/11/18,23:39:34,19,09,1, 11.9,1,1, 3.732, 10560.679, 234.141, 52607.538 20/11/18,23:39:35,00,08,1, 11.9,1,1, 3.734, 10560.672, 234.141, 52607.538 20/11/18,23:39:35,01,08,1, 11.9,1,1, 3.734, 10560.686, 234.146, 52607.555 20/11/18,23:39:35,02,08,1, 11.9,1,1, 3.734, 10560.690, 234.145, 52607.529 20/11/18,23:39:35,03,08,1, 11.9,1,1, 3.734, 10560.685, 234.147, 52607.555 20/11/18,23:39:35,04,08,1, 11.9,1,1, 3.734, 10560.694, 234.148, 52607.517 20/11/18,23:39:35,05,08,1, 11.9,1,1, 3.734, 10560.688, 234.167, 52607.579 20/11/18,23:39:35,06,08,1, 11.9,1,1, 3.734, 10560.689, 234.153, 52607.506 20/11/18,23:39:35,07,08,1, 11.9,1,1, 3.734, 10560.683, 234.174, 52607.576 20/11/18,23:39:35,08,08,1, 11.9,1,1, 3.734, 10560.687, 234.153, 52607.544 20/11/18,23:39:35,09,08,1, 11.9,1,1, 3.734, 10560.689, 234.167, 52607.549 20/11/18,23:39:35,10,08,1, 11.9,1,1, 3.734, 10560.694, 234.146, 52607.500 20/11/18,23:39:35,11,08,1, 11.9,1,1, 3.734, 10560.673, 234.155, 52607.554 20/11/18,23:39:35,12,08,1, 11.9,1,1, 3.734, 10560.692, 234.139, 52607.551 20/11/18,23:39:35,13,08,1, 11.9,1,1, 3.734, 10560.671, 234.136, 52607.551 20/11/18,23:39:35,14,08,1, 11.9,1,1, 3.734, 10560.669, 234.132, 52607.527 20/11/18,23:39:35,15,08,1, 11.9,1,1, 3.734, 10560.666, 234.145, 52607.520 20/11/18,23:39:35,16,08,1, 11.9,1,1, 3.734, 10560.656, 234.169, 52607.536 20/11/18,23:39:35,17,08,1, 11.9,1,1, 3.734, 10560.665, 234.156, 52607.561 20/11/18,23:39:35,18,08,1, 11.9,1,1, 3.734, 10560.664, 234.162, 52607.548 20/11/18,23:39:35,19,08,1, 11.9,1,1, 3.734, 10560.690, 234.164, 52607.576 20/11/18,23:39:36,00,09,1, 11.8,1,1, 3.731, 10560.689, 234.164, 52607.576 20/11/18,23:39:36,01,09,1, 11.8,1,1, 3.731, 10560.663, 234.175, 52607.575 20/11/18,23:39:36,02,09,1, 11.8,1,1, 3.731, 10560.677, 234.141, 52607.516 20/11/18,23:39:36,03,09,1, 11.8,1,1, 3.731, 10560.686, 234.157, 52607.543 20/11/18,23:39:36,04,09,1, 11.8,1,1, 3.731, 10560.676, 234.144, 52607.522 20/11/18,23:39:36,05,09,1, 11.8,1,1, 3.731, 10560.678, 234.162, 52607.539 20/11/18,23:39:36,06,09,1, 11.8,1,1, 3.731, 10560.683, 234.146, 52607.525 20/11/18,23:39:36,07,09,1, 11.8,1,1, 3.731, 10560.669, 234.147, 52607.509 20/11/18,23:39:36,08,09,1, 11.8,1,1, 3.731, 10560.668, 234.144, 52607.520 20/11/18,23:39:36,09,09,1, 11.8,1,1, 3.731, 10560.665, 234.163, 52607.526 20/11/18,23:39:36,10,09,1, 11.8,1,1, 3.731, 10560.683, 234.153, 52607.497 20/11/18,23:39:36,11,09,1, 11.8,1,1, 3.731, 10560.671, 234.156, 52607.539 20/11/18,23:39:36,12,09,1, 11.8,1,1, 3.731, 10560.676, 234.151, 52607.552 20/11/18,23:39:36,13,09,1, 11.8,1,1, 3.731, 10560.678, 234.185, 52607.526 20/11/18,23:39:36,14,09,1, 11.8,1,1, 3.731, 10560.672, 234.165, 52607.546 20/11/18,23:39:36,15,09,1, 11.8,1,1, 3.731, 10560.687, 234.182, 52607.535 20/11/18,23:39:36,16,09,1, 11.8,1,1, 3.731, 10560.667, 234.161, 52607.543 20/11/18,23:39:36,17,09,1, 11.8,1,1, 3.731, 10560.670, 234.154, 52607.539 20/11/18,23:39:36,18,09,1, 11.8,1,1, 3.731, 10560.652, 234.127, 52607.511 20/11/18,23:39:36,19,09,1, 11.8,1,1, 3.731, 10560.647, 234.134, 52607.486 20/11/18,23:39:37,00,10,1, 11.9,1,1, 3.730, 10560.639, 234.134, 52607.486 20/11/18,23:39:37,01,10,1, 11.9,1,1, 3.730, 10560.673, 234.124, 52607.535 20/11/18,23:39:37,02,10,1, 11.9,1,1, 3.730, 10560.641, 234.165, 52607.487 20/11/18,23:39:37,03,10,1, 11.9,1,1, 3.730, 10560.668, 234.168, 52607.515 20/11/18,23:39:37,04,10,1, 11.9,1,1, 3.730, 10560.668, 234.154, 52607.513 20/11/18,23:39:37,05,10,1, 11.9,1,1, 3.730, 10560.632, 234.188, 52607.538 20/11/18,23:39:37,06,10,1, 11.9,1,1, 3.730, 10560.628, 234.170, 52607.544 20/11/18,23:39:37,07,10,1, 11.9,1,1, 3.730, 10560.651, 234.204, 52607.539 20/11/18,23:39:37,08,10,1, 11.9,1,1, 3.730, 10560.653, 234.194, 52607.517 20/11/18,23:39:37,09,10,1, 11.9,1,1, 3.730, 10560.679, 234.177, 52607.523 20/11/18,23:39:37,10,10,1, 11.9,1,1, 3.730, 10560.671, 234.185, 52607.505 20/11/18,23:39:37,11,10,1, 11.9,1,1, 3.730, 10560.657, 234.176, 52607.503 20/11/18,23:39:37,12,10,1, 11.9,1,1, 3.730, 10560.633, 234.164, 52607.489 20/11/18,23:39:37,13,10,1, 11.9,1,1, 3.730, 10560.651, 234.169, 52607.518 20/11/18,23:39:37,14,10,1, 11.9,1,1, 3.730, 10560.650, 234.166, 52607.486 20/11/18,23:39:37,15,10,1, 11.9,1,1, 3.730, 10560.661, 234.161, 52607.507 20/11/18,23:39:37,16,10,1, 11.9,1,1, 3.730, 10560.664, 234.182, 52607.482 20/11/18,23:39:37,17,10,1, 11.9,1,1, 3.730, 10560.680, 234.179, 52607.507 20/11/18,23:39:37,18,10,1, 11.9,1,1, 3.730, 10560.680, 234.207, 52607.487 20/11/18,23:39:37,19,10,1, 11.9,1,1, 3.730, 10560.679, 234.198, 52607.585 20/11/18,23:39:38,00,09,1, 11.8,1,1, 3.732, 10560.672, 234.198, 52607.585 20/11/18,23:39:38,01,09,1, 11.8,1,1, 3.732, 10560.653, 234.183, 52607.467 20/11/18,23:39:38,02,09,1, 11.8,1,1, 3.732, 10560.671, 234.213, 52607.464 20/11/18,23:39:38,03,09,1, 11.8,1,1, 3.732, 10560.687, 234.199, 52607.513 20/11/18,23:39:38,04,09,1, 11.8,1,1, 3.732, 10560.680, 234.208, 52607.527 20/11/18,23:39:38,05,09,1, 11.8,1,1, 3.732, 10560.679, 234.180, 52607.481 20/11/18,23:39:38,06,09,1, 11.8,1,1, 3.732, 10560.653, 234.186, 52607.488 20/11/18,23:39:38,07,09,1, 11.8,1,1, 3.732, 10560.664, 234.193, 52607.470 20/11/18,23:39:38,08,09,1, 11.8,1,1, 3.732, 10560.653, 234.170, 52607.455 20/11/18,23:39:38,09,09,1, 11.8,1,1, 3.732, 10560.650, 234.197, 52607.475 20/11/18,23:39:38,10,09,1, 11.8,1,1, 3.732, 10560.642, 234.181, 52607.459 20/11/18,23:39:38,11,09,1, 11.8,1,1, 3.732, 10560.649, 234.191, 52607.483 20/11/18,23:39:38,12,09,1, 11.8,1,1, 3.732, 10560.657, 234.209, 52607.501 20/11/18,23:39:38,13,09,1, 11.8,1,1, 3.732, 10560.659, 234.203, 52607.499 20/11/18,23:39:38,14,09,1, 11.8,1,1, 3.732, 10560.658, 234.203, 52607.505 20/11/18,23:39:38,15,09,1, 11.8,1,1, 3.732, 10560.668, 234.199, 52607.520 20/11/18,23:39:38,16,09,1, 11.8,1,1, 3.732, 10560.672, 234.216, 52607.525 20/11/18,23:39:38,17,09,1, 11.8,1,1, 3.732, 10560.648, 234.180, 52607.477 20/11/18,23:39:38,18,09,1, 11.8,1,1, 3.732, 10560.632, 234.189, 52607.459 20/11/18,23:39:38,19,09,1, 11.8,1,1, 3.732, 10560.626, 234.198, 52607.472 20/11/18,23:39:39,00,09,1, 11.8,1,1, 3.733, 10560.622, 234.198, 52607.472 20/11/18,23:39:39,01,09,1, 11.8,1,1, 3.733, 10560.609, 234.190, 52607.443 20/11/18,23:39:39,02,09,1, 11.8,1,1, 3.733, 10560.631, 234.220, 52607.490 20/11/18,23:39:39,03,09,1, 11.8,1,1, 3.733, 10560.628, 234.214, 52607.469 20/11/18,23:39:39,04,09,1, 11.8,1,1, 3.733, 10560.629, 234.204, 52607.474 20/11/18,23:39:39,05,09,1, 11.8,1,1, 3.733, 10560.636, 234.208, 52607.454 20/11/18,23:39:39,06,09,1, 11.8,1,1, 3.733, 10560.626, 234.230, 52607.461 20/11/18,23:39:39,07,09,1, 11.8,1,1, 3.733, 10560.623, 234.236, 52607.476 20/11/18,23:39:39,08,09,1, 11.8,1,1, 3.733, 10560.621, 234.228, 52607.487 20/11/18,23:39:39,09,09,1, 11.8,1,1, 3.733, 10560.616, 234.219, 52607.452 20/11/18,23:39:39,10,09,1, 11.8,1,1, 3.733, 10560.665, 234.224, 52607.467 20/11/18,23:39:39,11,09,1, 11.8,1,1, 3.733, 10560.632, 234.215, 52607.422 20/11/18,23:39:39,12,09,1, 11.8,1,1, 3.733, 10560.652, 234.211, 52607.470 20/11/18,23:39:39,13,09,1, 11.8,1,1, 3.733, 10560.639, 234.196, 52607.457 20/11/18,23:39:39,14,09,1, 11.8,1,1, 3.733, 10560.619, 234.203, 52607.472 20/11/18,23:39:39,15,09,1, 11.8,1,1, 3.733, 10560.624, 234.203, 52607.404 20/11/18,23:39:39,16,09,1, 11.8,1,1, 3.733, 10560.614, 234.226, 52607.388 20/11/18,23:39:39,17,09,1, 11.8,1,1, 3.733, 10560.637, 234.213, 52607.448 20/11/18,23:39:39,18,09,1, 11.8,1,1, 3.733, 10560.637, 234.219, 52607.355 20/11/18,23:39:39,19,09,1, 11.8,1,1, 3.733, 10560.610, 234.224, 52607.441 20/11/18,23:39:40,00,09,1, 11.9,1,1, 3.734, 10560.606, 234.224, 52607.441 20/11/18,23:39:40,01,09,1, 11.9,1,1, 3.734, 10560.591, 234.218, 52607.435 20/11/18,23:39:40,02,09,1, 11.9,1,1, 3.734, 10560.620, 234.249, 52607.456 20/11/18,23:39:40,03,09,1, 11.9,1,1, 3.734, 10560.613, 234.213, 52607.432 20/11/18,23:39:40,04,09,1, 11.9,1,1, 3.734, 10560.620, 234.223, 52607.459 20/11/18,23:39:40,05,09,1, 11.9,1,1, 3.734, 10560.650, 234.235, 52607.444 20/11/18,23:39:40,06,09,1, 11.9,1,1, 3.734, 10560.612, 234.225, 52607.445 20/11/18,23:39:40,07,09,1, 11.9,1,1, 3.734, 10560.620, 234.210, 52607.433 20/11/18,23:39:40,08,09,1, 11.9,1,1, 3.734, 10560.635, 234.212, 52607.452 20/11/18,23:39:40,09,09,1, 11.9,1,1, 3.734, 10560.627, 234.230, 52607.439 20/11/18,23:39:40,10,09,1, 11.9,1,1, 3.734, 10560.585, 234.210, 52607.415 20/11/18,23:39:40,11,09,1, 11.9,1,1, 3.734, 10560.585, 234.217, 52607.583 20/11/18,23:39:40,12,09,1, 11.9,1,1, 3.734, 10560.605, 234.242, 52607.469 20/11/18,23:39:40,13,09,1, 11.9,1,1, 3.734, 10560.594, 234.233, 52607.497 20/11/18,23:39:40,14,09,1, 11.9,1,1, 3.734, 10560.608, 234.237, 52607.445 20/11/18,23:39:40,15,09,1, 11.9,1,1, 3.734, 10560.599, 234.265, 52607.445 20/11/18,23:39:40,16,09,1, 11.9,1,1, 3.734, 10560.600, 234.255, 52607.432 20/11/18,23:39:40,17,09,1, 11.9,1,1, 3.734, 10560.604, 234.257, 52607.438 20/11/18,23:39:40,18,09,1, 11.9,1,1, 3.734, 10560.593, 234.258, 52607.451 20/11/18,23:39:40,19,09,1, 11.9,1,1, 3.734, 10560.589, 234.248, 52607.414 20/11/18,23:39:41,00,09,1, 11.9,1,1, 3.731, 10560.580, 234.248, 52607.414 20/11/18,23:39:41,01,09,1, 11.9,1,1, 3.731, 10560.579, 234.221, 52607.412 20/11/18,23:39:41,02,09,1, 11.9,1,1, 3.731, 10560.615, 234.245, 52607.441 20/11/18,23:39:41,03,09,1, 11.9,1,1, 3.731, 10560.594, 234.237, 52607.417 20/11/18,23:39:41,04,09,1, 11.9,1,1, 3.731, 10560.601, 234.220, 52607.435 20/11/18,23:39:41,05,09,1, 11.9,1,1, 3.731, 10560.582, 234.252, 52607.426 20/11/18,23:39:41,06,09,1, 11.9,1,1, 3.731, 10560.595, 234.259, 52607.439 20/11/18,23:39:41,07,09,1, 11.9,1,1, 3.731, 10560.589, 234.243, 52607.442 20/11/18,23:39:41,08,09,1, 11.9,1,1, 3.731, 10560.595, 234.258, 52607.460 20/11/18,23:39:41,09,09,1, 11.9,1,1, 3.731, 10560.583, 234.272, 52607.435 20/11/18,23:39:41,10,09,1, 11.9,1,1, 3.731, 10560.594, 234.269, 52607.436 20/11/18,23:39:41,11,09,1, 11.9,1,1, 3.731, 10560.593, 234.267, 52607.461 20/11/18,23:39:41,12,09,1, 11.9,1,1, 3.731, 10560.607, 234.267, 52607.418 20/11/18,23:39:41,13,09,1, 11.9,1,1, 3.731, 10560.618, 234.247, 52607.475 20/11/18,23:39:41,14,09,1, 11.9,1,1, 3.731, 10560.602, 234.240, 52607.439 20/11/18,23:39:41,15,09,1, 11.9,1,1, 3.731, 10560.610, 234.253, 52607.443 20/11/18,23:39:41,16,09,1, 11.9,1,1, 3.731, 10560.599, 234.261, 52607.424 20/11/18,23:39:41,17,09,1, 11.9,1,1, 3.731, 10560.621, 234.252, 52607.430 20/11/18,23:39:41,18,09,1, 11.9,1,1, 3.731, 10560.610, 234.261, 52607.448 20/11/18,23:39:41,19,09,1, 11.9,1,1, 3.731, 10560.599, 234.254, 52607.438 20/11/18,23:39:42,00,09,1, 11.8,1,1, 3.729, 10560.597, 234.254, 52607.438 20/11/18,23:39:42,01,09,1, 11.8,1,1, 3.729, 10560.616, 234.250, 52607.462 20/11/18,23:39:42,02,09,1, 11.8,1,1, 3.729, 10560.611, 234.250, 52607.425 20/11/18,23:39:42,03,09,1, 11.8,1,1, 3.729, 10560.610, 234.249, 52607.449 20/11/18,23:39:42,04,09,1, 11.8,1,1, 3.729, 10560.610, 234.258, 52607.416 20/11/18,23:39:42,05,09,1, 11.8,1,1, 3.729, 10560.603, 234.265, 52607.443 20/11/18,23:39:42,06,09,1, 11.8,1,1, 3.729, 10560.604, 234.277, 52607.418 20/11/18,23:39:42,07,09,1, 11.8,1,1, 3.729, 10560.607, 234.282, 52607.425 20/11/18,23:39:42,08,09,1, 11.8,1,1, 3.729, 10560.606, 234.261, 52607.417 20/11/18,23:39:42,09,09,1, 11.8,1,1, 3.729, 10560.608, 234.260, 52607.429 20/11/18,23:39:42,10,09,1, 11.8,1,1, 3.729, 10560.597, 234.264, 52607.411 20/11/18,23:39:42,11,09,1, 11.8,1,1, 3.729, 10560.603, 234.259, 52607.392 20/11/18,23:39:42,12,09,1, 11.8,1,1, 3.729, 10560.600, 234.257, 52607.372 20/11/18,23:39:42,13,09,1, 11.8,1,1, 3.729, 10560.611, 234.252, 52607.384 20/11/18,23:39:42,14,09,1, 11.8,1,1, 3.729, 10560.601, 234.233, 52607.403 20/11/18,23:39:42,15,09,1, 11.8,1,1, 3.729, 10560.595, 234.281, 52607.377 20/11/18,23:39:42,16,09,1, 11.8,1,1, 3.729, 10560.614, 234.268, 52607.365 20/11/18,23:39:42,17,09,1, 11.8,1,1, 3.729, 10560.631, 234.263, 52607.386 20/11/18,23:39:42,18,09,1, 11.8,1,1, 3.729, 10560.623, 234.266, 52607.403 20/11/18,23:39:42,19,09,1, 11.8,1,1, 3.729, 10560.619, 234.281, 52607.385 20/11/18,23:39:43,00,09,1, 11.9,1,1, 3.733, 10560.614, 234.281, 52607.385 20/11/18,23:39:43,01,09,1, 11.9,1,1, 3.733, 10560.644, 234.306, 52607.478 20/11/18,23:39:43,02,09,1, 11.9,1,1, 3.733, 10560.611, 234.265, 52607.382 20/11/18,23:39:43,03,09,1, 11.9,1,1, 3.733, 10560.636, 234.289, 52607.412 20/11/18,23:39:43,04,09,1, 11.9,1,1, 3.733, 10560.633, 234.267, 52607.423 20/11/18,23:39:43,05,09,1, 11.9,1,1, 3.733, 10560.629, 234.270, 52607.385 20/11/18,23:39:43,06,09,1, 11.9,1,1, 3.733, 10560.628, 234.261, 52607.380 20/11/18,23:39:43,07,09,1, 11.9,1,1, 3.733, 10560.605, 234.275, 52607.400 20/11/18,23:39:43,08,09,1, 11.9,1,1, 3.733, 10560.620, 234.267, 52607.356 20/11/18,23:39:43,09,09,1, 11.9,1,1, 3.733, 10560.609, 234.273, 52607.344 20/11/18,23:39:43,10,09,1, 11.9,1,1, 3.733, 10560.616, 234.261, 52607.339 20/11/18,23:39:43,11,09,1, 11.9,1,1, 3.733, 10560.591, 234.262, 52607.298 20/11/18,23:39:43,12,09,1, 11.9,1,1, 3.733, 10560.602, 234.277, 52607.401 20/11/18,23:39:43,13,09,1, 11.9,1,1, 3.733, 10560.643, 234.286, 52607.423 20/11/18,23:39:43,14,09,1, 11.9,1,1, 3.733, 10560.651, 234.281, 52607.392 20/11/18,23:39:43,15,09,1, 11.9,1,1, 3.733, 10560.646, 234.283, 52607.417 20/11/18,23:39:43,16,09,1, 11.9,1,1, 3.733, 10560.654, 234.305, 52607.425 20/11/18,23:39:43,17,09,1, 11.9,1,1, 3.733, 10560.649, 234.277, 52607.361 20/11/18,23:39:43,18,09,1, 11.9,1,1, 3.733, 10560.636, 234.262, 52607.405 20/11/18,23:39:43,19,09,1, 11.9,1,1, 3.733, 10560.633, 234.299, 52607.399 20/11/18,23:39:44,00,09,1, 11.9,1,1, 3.731, 10560.631, 234.299, 52607.399 20/11/18,23:39:44,01,09,1, 11.9,1,1, 3.731, 10560.643, 234.275, 52607.387 20/11/18,23:39:44,02,09,1, 11.9,1,1, 3.731, 10560.628, 234.268, 52607.368 20/11/18,23:39:44,03,09,1, 11.9,1,1, 3.731, 10560.625, 234.250, 52607.381 20/11/18,23:39:44,04,09,1, 11.9,1,1, 3.731, 10560.636, 234.253, 52607.364 20/11/18,23:39:44,05,09,1, 11.9,1,1, 3.731, 10560.622, 234.265, 52607.372 20/11/18,23:39:44,06,09,1, 11.9,1,1, 3.731, 10560.623, 234.274, 52607.374 20/11/18,23:39:44,07,09,1, 11.9,1,1, 3.731, 10560.637, 234.253, 52607.388 20/11/18,23:39:44,08,09,1, 11.9,1,1, 3.731, 10560.642, 234.278, 52607.406 20/11/18,23:39:44,09,09,1, 11.9,1,1, 3.731, 10560.613, 234.286, 52607.376 20/11/18,23:39:44,10,09,1, 11.9,1,1, 3.731, 10560.622, 234.291, 52607.403 20/11/18,23:39:44,11,09,1, 11.9,1,1, 3.731, 10560.634, 234.296, 52607.386 20/11/18,23:39:44,12,09,1, 11.9,1,1, 3.731, 10560.627, 234.332, 52607.394 20/11/18,23:39:44,13,09,1, 11.9,1,1, 3.731, 10560.632, 234.275, 52607.384 20/11/18,23:39:44,14,09,1, 11.9,1,1, 3.731, 10560.632, 234.327, 52607.373 20/11/18,23:39:44,15,09,1, 11.9,1,1, 3.731, 10560.633, 234.281, 52607.378 20/11/18,23:39:44,16,09,1, 11.9,1,1, 3.731, 10560.604, 234.286, 52607.365 20/11/18,23:39:44,17,09,1, 11.9,1,1, 3.731, 10560.630, 234.267, 52607.357 20/11/18,23:39:44,18,09,1, 11.9,1,1, 3.731, 10560.634, 234.262, 52607.345 20/11/18,23:39:44,19,09,1, 11.9,1,1, 3.731, 10560.614, 234.249, 52607.378 20/11/18,23:39:45,00,09,1, 11.9,1,1, 3.731, 10560.606, 234.249, 52607.378 20/11/18,23:39:45,01,09,1, 11.9,1,1, 3.731, 10560.633, 234.255, 52607.384 20/11/18,23:39:45,02,09,1, 11.9,1,1, 3.731, 10560.615, 234.267, 52607.411 20/11/18,23:39:45,03,09,1, 11.9,1,1, 3.731, 10560.632, 234.280, 52607.395 20/11/18,23:39:45,04,09,1, 11.9,1,1, 3.731, 10560.610, 234.287, 52607.383 20/11/18,23:39:45,05,09,1, 11.9,1,1, 3.731, 10560.637, 234.270, 52607.408 20/11/18,23:39:45,06,09,1, 11.9,1,1, 3.731, 10560.600, 234.281, 52607.385 20/11/18,23:39:45,07,09,1, 11.9,1,1, 3.731, 10560.629, 234.279, 52607.359 20/11/18,23:39:45,08,09,1, 11.9,1,1, 3.731, 10560.611, 234.291, 52607.396 20/11/18,23:39:45,09,09,1, 11.9,1,1, 3.731, 10560.611, 234.280, 52607.394 20/11/18,23:39:45,10,09,1, 11.9,1,1, 3.731, 10560.633, 234.286, 52607.391 20/11/18,23:39:45,11,09,1, 11.9,1,1, 3.731, 10560.620, 234.276, 52607.413 20/11/18,23:39:45,12,09,1, 11.9,1,1, 3.731, 10560.615, 234.287, 52607.406 20/11/18,23:39:45,13,09,1, 11.9,1,1, 3.731, 10560.613, 234.283, 52607.375 20/11/18,23:39:45,14,09,1, 11.9,1,1, 3.731, 10560.633, 234.277, 52607.364 20/11/18,23:39:45,15,09,1, 11.9,1,1, 3.731, 10560.606, 234.277, 52607.354 20/11/18,23:39:45,16,09,1, 11.9,1,1, 3.731, 10560.597, 234.276, 52607.359 20/11/18,23:39:45,17,09,1, 11.9,1,1, 3.731, 10560.616, 234.272, 52607.367 20/11/18,23:39:45,18,09,1, 11.9,1,1, 3.731, 10560.614, 234.283, 52607.319 20/11/18,23:39:45,19,09,1, 11.9,1,1, 3.731, 10560.627, 234.294, 52607.355 20/11/18,23:39:46,00,09,1, 11.9,1,1, 3.730, 10560.622, 234.294, 52607.355 20/11/18,23:39:46,01,09,1, 11.9,1,1, 3.730, 10560.611, 234.302, 52607.343 20/11/18,23:39:46,02,09,1, 11.9,1,1, 3.730, 10560.606, 234.294, 52607.378 20/11/18,23:39:46,03,09,1, 11.9,1,1, 3.730, 10560.606, 234.299, 52607.337 20/11/18,23:39:46,04,09,1, 11.9,1,1, 3.730, 10560.615, 234.298, 52607.340 20/11/18,23:39:46,05,09,1, 11.9,1,1, 3.730, 10560.614, 234.302, 52607.379 20/11/18,23:39:46,06,09,1, 11.9,1,1, 3.730, 10560.601, 234.287, 52607.355 20/11/18,23:39:46,07,09,1, 11.9,1,1, 3.730, 10560.612, 234.313, 52607.391 20/11/18,23:39:46,08,09,1, 11.9,1,1, 3.730, 10560.606, 234.287, 52607.364 20/11/18,23:39:46,09,09,1, 11.9,1,1, 3.730, 10560.596, 234.301, 52607.362 20/11/18,23:39:46,10,09,1, 11.9,1,1, 3.730, 10560.617, 234.276, 52607.342 20/11/18,23:39:46,11,09,1, 11.9,1,1, 3.730, 10560.608, 234.289, 52607.365 20/11/18,23:39:46,12,09,1, 11.9,1,1, 3.730, 10560.594, 234.283, 52607.308 20/11/18,23:39:46,13,09,1, 11.9,1,1, 3.730, 10560.605, 234.295, 52607.343 20/11/18,23:39:46,14,09,1, 11.9,1,1, 3.730, 10560.592, 234.293, 52607.319 20/11/18,23:39:46,15,09,1, 11.9,1,1, 3.730, 10560.618, 234.302, 52607.350 20/11/18,23:39:46,16,09,1, 11.9,1,1, 3.730, 10560.589, 234.291, 52607.332 20/11/18,23:39:46,17,09,1, 11.9,1,1, 3.730, 10560.620, 234.308, 52607.350 20/11/18,23:39:46,18,09,1, 11.9,1,1, 3.730, 10560.595, 234.296, 52607.375 20/11/18,23:39:46,19,09,1, 11.9,1,1, 3.730, 10560.577, 234.313, 52607.358 20/11/18,23:39:47,00,09,1, 11.9,1,1, 3.728, 10560.572, 234.313, 52607.358 20/11/18,23:39:47,01,09,1, 11.9,1,1, 3.728, 10560.600, 234.315, 52607.352 20/11/18,23:39:47,02,09,1, 11.9,1,1, 3.728, 10560.585, 234.305, 52607.341 20/11/18,23:39:47,03,09,1, 11.9,1,1, 3.728, 10560.601, 234.295, 52607.304 20/11/18,23:39:47,04,09,1, 11.9,1,1, 3.728, 10560.595, 234.290, 52607.345 20/11/18,23:39:47,05,09,1, 11.9,1,1, 3.728, 10560.574, 234.304, 52607.361 20/11/18,23:39:47,06,09,1, 11.9,1,1, 3.728, 10560.604, 234.298, 52607.320 20/11/18,23:39:47,07,09,1, 11.9,1,1, 3.728, 10560.606, 234.296, 52607.347 20/11/18,23:39:47,08,09,1, 11.9,1,1, 3.728, 10560.610, 234.278, 52607.321 20/11/18,23:39:47,09,09,1, 11.9,1,1, 3.728, 10560.589, 234.275, 52607.336 20/11/18,23:39:47,10,09,1, 11.9,1,1, 3.728, 10560.585, 234.281, 52607.339 20/11/18,23:39:47,11,09,1, 11.9,1,1, 3.728, 10560.590, 234.298, 52607.317 20/11/18,23:39:47,12,09,1, 11.9,1,1, 3.728, 10560.590, 234.310, 52607.317 20/11/18,23:39:47,13,09,1, 11.9,1,1, 3.728, 10560.577, 234.299, 52607.316 20/11/18,23:39:47,14,09,1, 11.9,1,1, 3.728, 10560.594, 234.293, 52607.300 20/11/18,23:39:47,15,09,1, 11.9,1,1, 3.728, 10560.601, 234.307, 52607.325 20/11/18,23:39:47,16,09,1, 11.9,1,1, 3.728, 10560.604, 234.317, 52607.349 20/11/18,23:39:47,17,09,1, 11.9,1,1, 3.728, 10560.583, 234.298, 52607.352 20/11/18,23:39:47,18,09,1, 11.9,1,1, 3.728, 10560.573, 234.308, 52607.337 20/11/18,23:39:47,19,09,1, 11.9,1,1, 3.728, 10560.597, 234.293, 52607.344 20/11/18,23:39:48,00,09,1, 11.8,1,1, 3.731, 10560.589, 234.293, 52607.344 20/11/18,23:39:48,01,09,1, 11.8,1,1, 3.731, 10560.607, 234.291, 52607.340 20/11/18,23:39:48,02,09,1, 11.8,1,1, 3.731, 10560.622, 234.290, 52607.326 20/11/18,23:39:48,03,09,1, 11.8,1,1, 3.731, 10560.607, 234.285, 52607.302 20/11/18,23:39:48,04,09,1, 11.8,1,1, 3.731, 10560.572, 234.291, 52607.308 20/11/18,23:39:48,05,09,1, 11.8,1,1, 3.731, 10560.560, 234.295, 52607.301 20/11/18,23:39:48,06,09,1, 11.8,1,1, 3.731, 10560.583, 234.297, 52607.345 20/11/18,23:39:48,07,09,1, 11.8,1,1, 3.731, 10560.587, 234.297, 52607.315 20/11/18,23:39:48,08,09,1, 11.8,1,1, 3.731, 10560.576, 234.289, 52607.323 20/11/18,23:39:48,09,09,1, 11.8,1,1, 3.731, 10560.596, 234.307, 52607.298 20/11/18,23:39:48,10,09,1, 11.8,1,1, 3.731, 10560.585, 234.312, 52607.344 20/11/18,23:39:48,11,09,1, 11.8,1,1, 3.731, 10560.592, 234.308, 52607.330 20/11/18,23:39:48,12,09,1, 11.8,1,1, 3.731, 10560.603, 234.323, 52607.342 20/11/18,23:39:48,13,09,1, 11.8,1,1, 3.731, 10560.571, 234.329, 52607.324 20/11/18,23:39:48,14,09,1, 11.8,1,1, 3.731, 10560.595, 234.307, 52607.340 20/11/18,23:39:48,15,09,1, 11.8,1,1, 3.731, 10560.618, 234.344, 52607.335 20/11/18,23:39:48,16,09,1, 11.8,1,1, 3.731, 10560.601, 234.350, 52607.350 20/11/18,23:39:48,17,09,1, 11.8,1,1, 3.731, 10560.589, 234.317, 52607.351 20/11/18,23:39:48,18,09,1, 11.8,1,1, 3.731, 10560.569, 234.315, 52607.333 20/11/18,23:39:48,19,09,1, 11.8,1,1, 3.731, 10560.575, 234.300, 52607.322 20/11/18,23:39:49,00,09,1, 11.8,1,1, 3.728, 10560.572, 234.300, 52607.322 20/11/18,23:39:49,01,09,1, 11.8,1,1, 3.728, 10560.608, 234.304, 52607.304 20/11/18,23:39:49,02,09,1, 11.8,1,1, 3.728, 10560.575, 234.312, 52607.297 20/11/18,23:39:49,03,09,1, 11.8,1,1, 3.728, 10560.592, 234.311, 52607.305 20/11/18,23:39:49,04,09,1, 11.8,1,1, 3.728, 10560.592, 234.293, 52607.333 20/11/18,23:39:49,05,09,1, 11.8,1,1, 3.728, 10560.624, 234.320, 52607.422 20/11/18,23:39:49,06,09,1, 11.8,1,1, 3.728, 10560.564, 234.320, 52607.325 20/11/18,23:39:49,07,09,1, 11.8,1,1, 3.728, 10560.606, 234.331, 52607.350 20/11/18,23:39:49,08,09,1, 11.8,1,1, 3.728, 10560.596, 234.322, 52607.313 20/11/18,23:39:49,09,09,1, 11.8,1,1, 3.728, 10560.608, 234.333, 52607.323 20/11/18,23:39:49,10,09,1, 11.8,1,1, 3.728, 10560.587, 234.310, 52607.248 20/11/18,23:39:49,11,09,1, 11.8,1,1, 3.728, 10560.580, 234.326, 52607.297 20/11/18,23:39:49,12,09,1, 11.8,1,1, 3.728, 10560.618, 234.342, 52607.245 20/11/18,23:39:49,13,09,1, 11.8,1,1, 3.728, 10560.583, 234.311, 52607.266 20/11/18,23:39:49,14,09,1, 11.8,1,1, 3.728, 10560.559, 234.335, 52607.444 20/11/18,23:39:49,15,09,1, 11.8,1,1, 3.728, 10560.547, 234.337, 52607.270 20/11/18,23:39:49,16,09,1, 11.8,1,1, 3.728, 10560.570, 234.326, 52607.287 20/11/18,23:39:49,17,09,1, 11.8,1,1, 3.728, 10560.570, 234.303, 52607.273 20/11/18,23:39:49,18,09,1, 11.8,1,1, 3.728, 10560.574, 234.299, 52607.256 20/11/18,23:39:49,19,09,1, 11.8,1,1, 3.728, 10560.577, 234.315, 52607.278 20/11/18,23:39:50,00,09,1, 11.9,1,1, 3.728, 10560.572, 234.315, 52607.278 20/11/18,23:39:50,01,09,1, 11.9,1,1, 3.728, 10560.573, 234.320, 52607.264 20/11/18,23:39:50,02,09,1, 11.9,1,1, 3.728, 10560.567, 234.324, 52607.264 20/11/18,23:39:50,03,09,1, 11.9,1,1, 3.728, 10560.577, 234.333, 52607.296 20/11/18,23:39:50,04,09,1, 11.9,1,1, 3.728, 10560.592, 234.342, 52607.343 20/11/18,23:39:50,05,09,1, 11.9,1,1, 3.728, 10560.591, 234.330, 52607.343 20/11/18,23:39:50,06,09,1, 11.9,1,1, 3.728, 10560.587, 234.326, 52607.333 20/11/18,23:39:50,07,09,1, 11.9,1,1, 3.728, 10560.578, 234.340, 52607.323 20/11/18,23:39:50,08,09,1, 11.9,1,1, 3.728, 10560.592, 234.337, 52607.327 20/11/18,23:39:50,09,09,1, 11.9,1,1, 3.728, 10560.571, 234.320, 52607.306 20/11/18,23:39:50,10,09,1, 11.9,1,1, 3.728, 10560.592, 234.342, 52607.284 20/11/18,23:39:50,11,09,1, 11.9,1,1, 3.728, 10560.596, 234.344, 52607.265 20/11/18,23:39:50,12,09,1, 11.9,1,1, 3.728, 10560.581, 234.363, 52607.320 20/11/18,23:39:50,13,09,1, 11.9,1,1, 3.728, 10560.580, 234.334, 52607.308 20/11/18,23:39:50,14,09,1, 11.9,1,1, 3.728, 10560.570, 234.351, 52607.318 20/11/18,23:39:50,15,09,1, 11.9,1,1, 3.728, 10560.572, 234.341, 52607.320 20/11/18,23:39:50,16,09,1, 11.9,1,1, 3.728, 10560.593, 234.330, 52607.312 20/11/18,23:39:50,17,09,1, 11.9,1,1, 3.728, 10560.599, 234.343, 52607.324 20/11/18,23:39:50,18,09,1, 11.9,1,1, 3.728, 10560.559, 234.347, 52607.293 20/11/18,23:39:50,19,09,1, 11.9,1,1, 3.728, 10560.566, 234.349, 52607.317 20/11/18,23:39:51,00,08,1, 11.9,1,1, 3.728, 10560.564, 234.349, 52607.317 20/11/18,23:39:51,01,08,1, 11.9,1,1, 3.728, 10560.587, 234.346, 52607.330 20/11/18,23:39:51,02,08,1, 11.9,1,1, 3.728, 10560.584, 234.331, 52607.355 20/11/18,23:39:51,03,08,1, 11.9,1,1, 3.728, 10560.606, 234.364, 52607.308 20/11/18,23:39:51,04,08,1, 11.9,1,1, 3.728, 10560.589, 234.363, 52607.288 20/11/18,23:39:51,05,08,1, 11.9,1,1, 3.728, 10560.594, 234.349, 52607.280 20/11/18,23:39:51,06,08,1, 11.9,1,1, 3.728, 10560.578, 234.346, 52607.348 20/11/18,23:39:51,07,08,1, 11.9,1,1, 3.728, 10560.587, 234.338, 52607.323 20/11/18,23:39:51,08,08,1, 11.9,1,1, 3.728, 10560.579, 234.365, 52607.325 20/11/18,23:39:51,09,08,1, 11.9,1,1, 3.728, 10560.574, 234.335, 52607.330 20/11/18,23:39:51,10,08,1, 11.9,1,1, 3.728, 10560.589, 234.348, 52607.322 20/11/18,23:39:51,11,08,1, 11.9,1,1, 3.728, 10560.588, 234.339, 52607.294 20/11/18,23:39:51,12,08,1, 11.9,1,1, 3.728, 10560.591, 234.343, 52607.300 20/11/18,23:39:51,13,08,1, 11.9,1,1, 3.728, 10560.557, 234.351, 52607.304 20/11/18,23:39:51,14,08,1, 11.9,1,1, 3.728, 10560.562, 234.357, 52607.304 20/11/18,23:39:51,15,08,1, 11.9,1,1, 3.728, 10560.558, 234.357, 52607.305 20/11/18,23:39:51,16,08,1, 11.9,1,1, 3.728, 10560.566, 234.333, 52607.298 20/11/18,23:39:51,17,08,1, 11.9,1,1, 3.728, 10560.580, 234.343, 52607.296 20/11/18,23:39:51,18,08,1, 11.9,1,1, 3.728, 10560.580, 234.354, 52607.282 20/11/18,23:39:51,19,08,1, 11.9,1,1, 3.728, 10560.562, 234.347, 52607.322 20/11/18,23:39:52,00,10,1, 11.8,1,1, 3.730, 10560.555, 234.347, 52607.322 20/11/18,23:39:52,01,10,1, 11.8,1,1, 3.730, 10560.579, 234.348, 52607.305 20/11/18,23:39:52,02,10,1, 11.8,1,1, 3.730, 10560.561, 234.349, 52607.309 20/11/18,23:39:52,03,10,1, 11.8,1,1, 3.730, 10560.568, 234.341, 52607.304 20/11/18,23:39:52,04,10,1, 11.8,1,1, 3.730, 10560.573, 234.359, 52607.300 20/11/18,23:39:52,05,10,1, 11.8,1,1, 3.730, 10560.582, 234.342, 52607.288 20/11/18,23:39:52,06,10,1, 11.8,1,1, 3.730, 10560.549, 234.364, 52607.288 20/11/18,23:39:52,07,10,1, 11.8,1,1, 3.730, 10560.555, 234.356, 52607.311 20/11/18,23:39:52,08,10,1, 11.8,1,1, 3.730, 10560.600, 234.341, 52607.206 20/11/18,23:39:52,09,10,1, 11.8,1,1, 3.730, 10560.587, 234.376, 52607.329 20/11/18,23:39:52,10,10,1, 11.8,1,1, 3.730, 10560.579, 234.358, 52607.315 20/11/18,23:39:52,11,10,1, 11.8,1,1, 3.730, 10560.564, 234.375, 52607.320 20/11/18,23:39:52,12,10,1, 11.8,1,1, 3.730, 10560.573, 234.359, 52607.299 20/11/18,23:39:52,13,10,1, 11.8,1,1, 3.730, 10560.589, 234.369, 52607.305 20/11/18,23:39:52,14,10,1, 11.8,1,1, 3.730, 10560.574, 234.366, 52607.273 20/11/18,23:39:52,15,10,1, 11.8,1,1, 3.730, 10560.565, 234.379, 52607.278 20/11/18,23:39:52,16,10,1, 11.8,1,1, 3.730, 10560.566, 234.370, 52607.251 20/11/18,23:39:52,17,10,1, 11.8,1,1, 3.730, 10560.557, 234.355, 52607.295 20/11/18,23:39:52,18,10,1, 11.8,1,1, 3.730, 10560.585, 234.339, 52607.326 20/11/18,23:39:52,19,10,1, 11.8,1,1, 3.730, 10560.559, 234.342, 52607.290 20/11/18,23:39:53,00,10,1, 11.9,1,1, 3.734, 10560.555, 234.342, 52607.290 20/11/18,23:39:53,01,10,1, 11.9,1,1, 3.734, 10560.574, 234.364, 52607.306 20/11/18,23:39:53,02,10,1, 11.9,1,1, 3.734, 10560.564, 234.384, 52607.313 20/11/18,23:39:53,03,10,1, 11.9,1,1, 3.734, 10560.549, 234.350, 52607.296 20/11/18,23:39:53,04,10,1, 11.9,1,1, 3.734, 10560.589, 234.362, 52607.330 20/11/18,23:39:53,05,10,1, 11.9,1,1, 3.734, 10560.570, 234.376, 52607.258 20/11/18,23:39:53,06,10,1, 11.9,1,1, 3.734, 10560.590, 234.355, 52607.285 20/11/18,23:39:53,07,10,1, 11.9,1,1, 3.734, 10560.557, 234.353, 52607.264 20/11/18,23:39:53,08,10,1, 11.9,1,1, 3.734, 10560.559, 234.353, 52607.310 20/11/18,23:39:53,09,10,1, 11.9,1,1, 3.734, 10560.581, 234.348, 52607.275 20/11/18,23:39:53,10,10,1, 11.9,1,1, 3.734, 10560.570, 234.378, 52607.277 20/11/18,23:39:53,11,10,1, 11.9,1,1, 3.734, 10560.560, 234.352, 52607.292 20/11/18,23:39:53,12,10,1, 11.9,1,1, 3.734, 10560.568, 234.347, 52607.288 20/11/18,23:39:53,13,10,1, 11.9,1,1, 3.734, 10560.571, 234.348, 52607.293 20/11/18,23:39:53,14,10,1, 11.9,1,1, 3.734, 10560.564, 234.354, 52607.308 20/11/18,23:39:53,15,10,1, 11.9,1,1, 3.734, 10560.563, 234.378, 52607.325 20/11/18,23:39:53,16,10,1, 11.9,1,1, 3.734, 10560.563, 234.369, 52607.334 20/11/18,23:39:53,17,10,1, 11.9,1,1, 3.734, 10560.547, 234.346, 52607.294 20/11/18,23:39:53,18,10,1, 11.9,1,1, 3.734, 10560.570, 234.375, 52607.300 20/11/18,23:39:53,19,10,1, 11.9,1,1, 3.734, 10560.569, 234.380, 52607.294 20/11/18,23:39:54,00,09,1, 11.8,1,1, 3.733, 10560.564, 234.380, 52607.294 20/11/18,23:39:54,01,09,1, 11.8,1,1, 3.733, 10560.562, 234.374, 52607.332 20/11/18,23:39:54,02,09,1, 11.8,1,1, 3.733, 10560.548, 234.377, 52607.321 20/11/18,23:39:54,03,09,1, 11.8,1,1, 3.733, 10560.585, 234.376, 52607.290 20/11/18,23:39:54,04,09,1, 11.8,1,1, 3.733, 10560.554, 234.390, 52607.303 20/11/18,23:39:54,05,09,1, 11.8,1,1, 3.733, 10560.568, 234.380, 52607.322 20/11/18,23:39:54,06,09,1, 11.8,1,1, 3.733, 10560.554, 234.370, 52607.297 20/11/18,23:39:54,07,09,1, 11.8,1,1, 3.733, 10560.527, 234.353, 52607.237 20/11/18,23:39:54,08,09,1, 11.8,1,1, 3.733, 10560.507, 234.372, 52607.294 20/11/18,23:39:54,09,09,1, 11.8,1,1, 3.733, 10560.530, 234.358, 52607.236 20/11/18,23:39:54,10,09,1, 11.8,1,1, 3.733, 10560.526, 234.386, 52607.273 20/11/18,23:39:54,11,09,1, 11.8,1,1, 3.733, 10560.539, 234.379, 52607.302 20/11/18,23:39:54,12,09,1, 11.8,1,1, 3.733, 10560.547, 234.389, 52607.298 20/11/18,23:39:54,13,09,1, 11.8,1,1, 3.733, 10560.536, 234.367, 52607.287 20/11/18,23:39:54,14,09,1, 11.8,1,1, 3.733, 10560.550, 234.395, 52607.315 20/11/18,23:39:54,15,09,1, 11.8,1,1, 3.733, 10560.536, 234.388, 52607.316 20/11/18,23:39:54,16,09,1, 11.8,1,1, 3.733, 10560.537, 234.391, 52607.290 20/11/18,23:39:54,17,09,1, 11.8,1,1, 3.733, 10560.548, 234.374, 52607.261 20/11/18,23:39:54,18,09,1, 11.8,1,1, 3.733, 10560.554, 234.395, 52607.272 20/11/18,23:39:54,19,09,1, 11.8,1,1, 3.733, 10560.534, 234.389, 52607.272 20/11/18,23:39:55,00,10,1, 11.8,1,1, 3.729, 10560.530, 234.389, 52607.272 20/11/18,23:39:55,01,10,1, 11.8,1,1, 3.729, 10560.545, 234.383, 52607.064 20/11/18,23:39:55,02,10,1, 11.8,1,1, 3.729, 10560.491, 234.388, 52607.225 20/11/18,23:39:55,03,10,1, 11.8,1,1, 3.729, 10560.520, 234.383, 52607.255 20/11/18,23:39:55,04,10,1, 11.8,1,1, 3.729, 10560.529, 234.398, 52607.212 20/11/18,23:39:55,05,10,1, 11.8,1,1, 3.729, 10560.509, 234.389, 52607.349 20/11/18,23:39:55,06,10,1, 11.8,1,1, 3.729, 10560.503, 234.388, 52607.190 20/11/18,23:39:55,07,10,1, 11.8,1,1, 3.729, 10560.514, 234.422, 52607.203 20/11/18,23:39:55,08,10,1, 11.8,1,1, 3.729, 10560.504, 234.380, 52607.225 20/11/18,23:39:55,09,10,1, 11.8,1,1, 3.729, 10560.557, 234.414, 52607.223 20/11/18,23:39:55,10,10,1, 11.8,1,1, 3.729, 10560.534, 234.403, 52607.205 20/11/18,23:39:55,11,10,1, 11.8,1,1, 3.729, 10560.536, 234.380, 52607.205 20/11/18,23:39:55,12,10,1, 11.8,1,1, 3.729, 10560.500, 234.390, 52607.160 20/11/18,23:39:55,13,10,1, 11.8,1,1, 3.729, 10560.534, 234.373, 52607.198 20/11/18,23:39:55,14,10,1, 11.8,1,1, 3.729, 10560.534, 234.315, 52607.063 20/11/18,23:39:55,15,10,1, 11.8,1,1, 3.729, 10560.527, 234.353, 52607.161 20/11/18,23:39:55,16,10,1, 11.8,1,1, 3.729, 10560.516, 234.374, 52607.196 20/11/18,23:39:55,17,10,1, 11.8,1,1, 3.729, 10560.510, 234.375, 52607.221 20/11/18,23:39:55,18,10,1, 11.8,1,1, 3.729, 10560.541, 234.383, 52607.236 20/11/18,23:39:55,19,10,1, 11.8,1,1, 3.729, 10560.523, 234.360, 52607.195 20/11/18,23:39:56,00,10,1, 11.8,1,1, 3.732, 10560.522, 234.360, 52607.195 20/11/18,23:39:56,01,10,1, 11.8,1,1, 3.732, 10560.554, 234.383, 52607.212 20/11/18,23:39:56,02,10,1, 11.8,1,1, 3.732, 10560.560, 234.389, 52607.195 20/11/18,23:39:56,03,10,1, 11.8,1,1, 3.732, 10560.529, 234.376, 52607.204 20/11/18,23:39:56,04,10,1, 11.8,1,1, 3.732, 10560.549, 234.398, 52607.232 20/11/18,23:39:56,05,10,1, 11.8,1,1, 3.732, 10560.523, 234.376, 52607.233 20/11/18,23:39:56,06,10,1, 11.8,1,1, 3.732, 10560.523, 234.408, 52607.220 20/11/18,23:39:56,07,10,1, 11.8,1,1, 3.732, 10560.541, 234.380, 52607.206 20/11/18,23:39:56,08,10,1, 11.8,1,1, 3.732, 10560.533, 234.399, 52607.187 20/11/18,23:39:56,09,10,1, 11.8,1,1, 3.732, 10560.534, 234.374, 52607.191 20/11/18,23:39:56,10,10,1, 11.8,1,1, 3.732, 10560.527, 234.377, 52607.183 20/11/18,23:39:56,11,10,1, 11.8,1,1, 3.732, 10560.508, 234.360, 52607.200 20/11/18,23:39:56,12,10,1, 11.8,1,1, 3.732, 10560.516, 234.391, 52607.193 20/11/18,23:39:56,13,10,1, 11.8,1,1, 3.732, 10560.512, 234.355, 52607.179 20/11/18,23:39:56,14,10,1, 11.8,1,1, 3.732, 10560.502, 234.374, 52607.192 20/11/18,23:39:56,15,10,1, 11.8,1,1, 3.732, 10560.520, 234.384, 52607.229 20/11/18,23:39:56,16,10,1, 11.8,1,1, 3.732, 10560.507, 234.404, 52607.217 20/11/18,23:39:56,17,10,1, 11.8,1,1, 3.732, 10560.493, 234.393, 52607.190 20/11/18,23:39:56,18,10,1, 11.8,1,1, 3.732, 10560.493, 234.412, 52607.171 20/11/18,23:39:56,19,10,1, 11.8,1,1, 3.732, 10560.511, 234.388, 52607.211 20/11/18,23:39:57,00,10,1, 11.8,1,1, 3.729, 10560.505, 234.388, 52607.211 20/11/18,23:39:57,01,10,1, 11.8,1,1, 3.729, 10560.541, 234.436, 52607.223 20/11/18,23:39:57,02,10,1, 11.8,1,1, 3.729, 10560.528, 234.421, 52607.240 20/11/18,23:39:57,03,10,1, 11.8,1,1, 3.729, 10560.531, 234.425, 52607.226 20/11/18,23:39:57,04,10,1, 11.8,1,1, 3.729, 10560.509, 234.420, 52607.214 20/11/18,23:39:57,05,10,1, 11.8,1,1, 3.729, 10560.518, 234.423, 52607.196 20/11/18,23:39:57,06,10,1, 11.8,1,1, 3.729, 10560.535, 234.421, 52607.183 20/11/18,23:39:57,07,10,1, 11.8,1,1, 3.729, 10560.532, 234.432, 52607.200 20/11/18,23:39:57,08,10,1, 11.8,1,1, 3.729, 10560.512, 234.410, 52607.202 20/11/18,23:39:57,09,10,1, 11.8,1,1, 3.729, 10560.524, 234.427, 52607.172 20/11/18,23:39:57,10,10,1, 11.8,1,1, 3.729, 10560.542, 234.428, 52607.185 20/11/18,23:39:57,11,10,1, 11.8,1,1, 3.729, 10560.511, 234.424, 52607.151 20/11/18,23:39:57,12,10,1, 11.8,1,1, 3.729, 10560.516, 234.443, 52607.134 20/11/18,23:39:57,13,10,1, 11.8,1,1, 3.729, 10560.536, 234.411, 52607.185 20/11/18,23:39:57,14,10,1, 11.8,1,1, 3.729, 10560.507, 234.420, 52607.167 20/11/18,23:39:57,15,10,1, 11.8,1,1, 3.729, 10560.527, 234.418, 52607.191 20/11/18,23:39:57,16,10,1, 11.8,1,1, 3.729, 10560.468, 234.411, 52607.157 20/11/18,23:39:57,17,10,1, 11.8,1,1, 3.729, 10560.502, 234.413, 52607.192 20/11/18,23:39:57,18,10,1, 11.8,1,1, 3.729, 10560.557, 234.443, 52607.490 20/11/18,23:39:57,19,10,1, 11.8,1,1, 3.729, 10560.510, 234.417, 52607.063 20/11/18,23:39:58,00,10,1, 11.9,1,1, 3.729, 10560.505, 234.417, 52607.063 20/11/18,23:39:58,01,10,1, 11.9,1,1, 3.729, 10560.506, 234.425, 52607.163 20/11/18,23:39:58,02,10,1, 11.9,1,1, 3.729, 10560.503, 234.435, 52607.203 20/11/18,23:39:58,03,10,1, 11.9,1,1, 3.729, 10560.512, 234.426, 52607.167 20/11/18,23:39:58,04,10,1, 11.9,1,1, 3.729, 10560.490, 234.427, 52607.195 20/11/18,23:39:58,05,10,1, 11.9,1,1, 3.729, 10560.493, 234.397, 52607.150 20/11/18,23:39:58,06,10,1, 11.9,1,1, 3.729, 10560.505, 234.419, 52607.177 20/11/18,23:39:58,07,10,1, 11.9,1,1, 3.729, 10560.486, 234.420, 52607.165 20/11/18,23:39:58,08,10,1, 11.9,1,1, 3.729, 10560.496, 234.436, 52607.159 20/11/18,23:39:58,09,10,1, 11.9,1,1, 3.729, 10560.488, 234.419, 52607.146 20/11/18,23:39:58,10,10,1, 11.9,1,1, 3.729, 10560.488, 234.408, 52607.164 20/11/18,23:39:58,11,10,1, 11.9,1,1, 3.729, 10560.483, 234.424, 52607.151 20/11/18,23:39:58,12,10,1, 11.9,1,1, 3.729, 10560.488, 234.411, 52607.172 20/11/18,23:39:58,13,10,1, 11.9,1,1, 3.729, 10560.494, 234.414, 52607.182 20/11/18,23:39:58,14,10,1, 11.9,1,1, 3.729, 10560.488, 234.417, 52607.178 20/11/18,23:39:58,15,10,1, 11.9,1,1, 3.729, 10560.494, 234.405, 52607.206 20/11/18,23:39:58,16,10,1, 11.9,1,1, 3.729, 10560.474, 234.401, 52607.170 20/11/18,23:39:58,17,10,1, 11.9,1,1, 3.729, 10560.499, 234.406, 52607.176 20/11/18,23:39:58,18,10,1, 11.9,1,1, 3.729, 10560.489, 234.403, 52607.182 20/11/18,23:39:58,19,10,1, 11.9,1,1, 3.729, 10560.498, 234.419, 52607.197 20/11/18,23:39:59,00,10,1, 11.9,1,1, 3.726, 10560.497, 234.419, 52607.197 20/11/18,23:39:59,01,10,1, 11.9,1,1, 3.726, 10560.512, 234.436, 52607.192 20/11/18,23:39:59,02,10,1, 11.9,1,1, 3.726, 10560.487, 234.442, 52607.190 20/11/18,23:39:59,03,10,1, 11.9,1,1, 3.726, 10560.492, 234.462, 52607.192 20/11/18,23:39:59,04,10,1, 11.9,1,1, 3.726, 10560.494, 234.450, 52607.179 20/11/18,23:39:59,05,10,1, 11.9,1,1, 3.726, 10560.508, 234.444, 52607.187 20/11/18,23:39:59,06,10,1, 11.9,1,1, 3.726, 10560.483, 234.435, 52607.158 20/11/18,23:39:59,07,10,1, 11.9,1,1, 3.726, 10560.483, 234.432, 52607.143 20/11/18,23:39:59,08,10,1, 11.9,1,1, 3.726, 10560.505, 234.426, 52607.153 20/11/18,23:39:59,09,10,1, 11.9,1,1, 3.726, 10560.485, 234.439, 52607.168 20/11/18,23:39:59,10,10,1, 11.9,1,1, 3.726, 10560.488, 234.439, 52607.145 20/11/18,23:39:59,11,10,1, 11.9,1,1, 3.726, 10560.470, 234.415, 52607.162 20/11/18,23:39:59,12,10,1, 11.9,1,1, 3.726, 10560.485, 234.419, 52607.113 20/11/18,23:39:59,13,10,1, 11.9,1,1, 3.726, 10560.494, 234.419, 52607.167 20/11/18,23:39:59,14,10,1, 11.9,1,1, 3.726, 10560.475, 234.428, 52607.105 20/11/18,23:39:59,15,10,1, 11.9,1,1, 3.726, 10560.492, 234.403, 52607.168 20/11/18,23:39:59,16,10,1, 11.9,1,1, 3.726, 10560.491, 234.415, 52607.110 20/11/18,23:39:59,17,10,1, 11.9,1,1, 3.726, 10560.472, 234.394, 52607.121 20/11/18,23:39:59,18,10,1, 11.9,1,1, 3.726, 10560.477, 234.437, 52607.116 20/11/18,23:39:59,19,10,1, 11.9,1,1, 3.726, 10560.506, 234.414, 52607.301 20/11/18,23:40:00,00,10,1, 11.8,1,1, 3.729, 10560.505, 234.414, 52607.301 20/11/18,23:40:00,01,10,1, 11.8,1,1, 3.729, 10560.470, 234.411, 52607.101 20/11/18,23:40:00,02,10,1, 11.8,1,1, 3.729, 10560.475, 234.412, 52607.096 20/11/18,23:40:00,03,10,1, 11.8,1,1, 3.729, 10560.473, 234.413, 52607.124 20/11/18,23:40:00,04,10,1, 11.8,1,1, 3.729, 10560.475, 234.420, 52607.167 20/11/18,23:40:00,05,10,1, 11.8,1,1, 3.729, 10560.472, 234.445, 52607.147 20/11/18,23:40:00,06,10,1, 11.8,1,1, 3.729, 10560.460, 234.432, 52607.139 20/11/18,23:40:00,07,10,1, 11.8,1,1, 3.729, 10560.487, 234.444, 52607.151 20/11/18,23:40:00,08,10,1, 11.8,1,1, 3.729, 10560.462, 234.429, 52607.124 20/11/18,23:40:00,09,10,1, 11.8,1,1, 3.729, 10560.460, 234.416, 52607.147 20/11/18,23:40:00,10,10,1, 11.8,1,1, 3.729, 10560.486, 234.420, 52607.079 20/11/18,23:40:00,11,10,1, 11.8,1,1, 3.729, 10560.484, 234.434, 52607.115 20/11/18,23:40:00,12,10,1, 11.8,1,1, 3.729, 10560.473, 234.437, 52607.094 20/11/18,23:40:00,13,10,1, 11.8,1,1, 3.729, 10560.445, 234.436, 52607.137 20/11/18,23:40:00,14,10,1, 11.8,1,1, 3.729, 10560.477, 234.426, 52607.143 20/11/18,23:40:00,15,10,1, 11.8,1,1, 3.729, 10560.460, 234.436, 52607.119 20/11/18,23:40:00,16,10,1, 11.8,1,1, 3.729, 10560.477, 234.425, 52607.078 20/11/18,23:40:00,17,10,1, 11.8,1,1, 3.729, 10560.451, 234.420, 52607.082 20/11/18,23:40:00,18,10,1, 11.8,1,1, 3.729, 10560.474, 234.404, 52607.128 20/11/18,23:40:00,19,10,1, 11.8,1,1, 3.729, 10560.476, 234.430, 52607.103 20/11/18,23:40:01,00,10,1, 11.9,1,1, 3.731, 10560.472, 234.430, 52607.103 20/11/18,23:40:01,01,10,1, 11.9,1,1, 3.731, 10560.469, 234.412, 52607.077 20/11/18,23:40:01,02,10,1, 11.9,1,1, 3.731, 10560.470, 234.419, 52607.095 20/11/18,23:40:01,03,10,1, 11.9,1,1, 3.731, 10560.451, 234.405, 52607.111 20/11/18,23:40:01,04,10,1, 11.9,1,1, 3.731, 10560.453, 234.423, 52607.118 20/11/18,23:40:01,05,10,1, 11.9,1,1, 3.731, 10560.461, 234.440, 52607.146 20/11/18,23:40:01,06,10,1, 11.9,1,1, 3.731, 10560.461, 234.424, 52607.177 20/11/18,23:40:01,07,10,1, 11.9,1,1, 3.731, 10560.453, 234.453, 52607.152 20/11/18,23:40:01,08,10,1, 11.9,1,1, 3.731, 10560.453, 234.417, 52607.141 20/11/18,23:40:01,09,10,1, 11.9,1,1, 3.731, 10560.446, 234.459, 52607.125 20/11/18,23:40:01,10,10,1, 11.9,1,1, 3.731, 10560.471, 234.446, 52607.144 20/11/18,23:40:01,11,10,1, 11.9,1,1, 3.731, 10560.473, 234.443, 52607.126 20/11/18,23:40:01,12,10,1, 11.9,1,1, 3.731, 10560.474, 234.461, 52607.106 20/11/18,23:40:01,13,10,1, 11.9,1,1, 3.731, 10560.465, 234.450, 52607.105 20/11/18,23:40:01,14,10,1, 11.9,1,1, 3.731, 10560.456, 234.436, 52607.136 20/11/18,23:40:01,15,10,1, 11.9,1,1, 3.731, 10560.496, 234.459, 52607.106 20/11/18,23:40:01,16,10,1, 11.9,1,1, 3.731, 10560.483, 234.448, 52607.126 20/11/18,23:40:01,17,10,1, 11.9,1,1, 3.731, 10560.458, 234.417, 52607.123 20/11/18,23:40:01,18,10,1, 11.9,1,1, 3.731, 10560.449, 234.456, 52607.122 20/11/18,23:40:01,19,10,1, 11.9,1,1, 3.731, 10560.469, 234.432, 52607.130 20/11/18,23:40:02,00,10,1, 11.9,1,1, 3.727, 10560.464, 234.432, 52607.130 20/11/18,23:40:02,01,10,1, 11.9,1,1, 3.727, 10560.450, 234.463, 52607.103 20/11/18,23:40:02,02,10,1, 11.9,1,1, 3.727, 10560.448, 234.413, 52607.079 20/11/18,23:40:02,03,10,1, 11.9,1,1, 3.727, 10560.453, 234.434, 52607.093 20/11/18,23:40:02,04,10,1, 11.9,1,1, 3.727, 10560.465, 234.424, 52607.120 20/11/18,23:40:02,05,10,1, 11.9,1,1, 3.727, 10560.458, 234.440, 52607.088 20/11/18,23:40:02,06,10,1, 11.9,1,1, 3.727, 10560.459, 234.427, 52607.111 20/11/18,23:40:02,07,10,1, 11.9,1,1, 3.727, 10560.461, 234.436, 52607.087 20/11/18,23:40:02,08,10,1, 11.9,1,1, 3.727, 10560.467, 234.437, 52607.099 20/11/18,23:40:02,09,10,1, 11.9,1,1, 3.727, 10560.476, 234.414, 52606.917 20/11/18,23:40:02,10,10,1, 11.9,1,1, 3.727, 10560.470, 234.460, 52607.099 20/11/18,23:40:02,11,10,1, 11.9,1,1, 3.727, 10560.438, 234.418, 52607.102 20/11/18,23:40:02,12,10,1, 11.9,1,1, 3.727, 10560.469, 234.461, 52607.081 20/11/18,23:40:02,13,10,1, 11.9,1,1, 3.727, 10560.456, 234.457, 52607.074 20/11/18,23:40:02,14,10,1, 11.9,1,1, 3.727, 10560.487, 234.452, 52607.141 20/11/18,23:40:02,15,10,1, 11.9,1,1, 3.727, 10560.461, 234.464, 52607.058 20/11/18,23:40:02,16,10,1, 11.9,1,1, 3.727, 10560.481, 234.437, 52607.063 20/11/18,23:40:02,17,10,1, 11.9,1,1, 3.727, 10560.451, 234.451, 52607.078 20/11/18,23:40:02,18,10,1, 11.9,1,1, 3.727, 10560.487, 234.466, 52607.099 20/11/18,23:40:02,19,10,1, 11.9,1,1, 3.727, 10560.460, 234.426, 52607.052 20/11/18,23:40:03,00,09,1, 11.9,1,1, 3.730, 10560.455, 234.426, 52607.052 20/11/18,23:40:03,01,09,1, 11.9,1,1, 3.730, 10560.464, 234.447, 52607.105 20/11/18,23:40:03,02,09,1, 11.9,1,1, 3.730, 10560.442, 234.415, 52607.076 20/11/18,23:40:03,03,09,1, 11.9,1,1, 3.730, 10560.461, 234.433, 52607.051 20/11/18,23:40:03,04,09,1, 11.9,1,1, 3.730, 10560.446, 234.428, 52607.088 20/11/18,23:40:03,05,09,1, 11.9,1,1, 3.730, 10560.437, 234.420, 52607.058 20/11/18,23:40:03,06,09,1, 11.9,1,1, 3.730, 10560.446, 234.412, 52607.070 20/11/18,23:40:03,07,09,1, 11.9,1,1, 3.730, 10560.439, 234.393, 52607.087 20/11/18,23:40:03,08,09,1, 11.9,1,1, 3.730, 10560.432, 234.412, 52607.092 20/11/18,23:40:03,09,09,1, 11.9,1,1, 3.730, 10560.448, 234.435, 52607.079 20/11/18,23:40:03,10,09,1, 11.9,1,1, 3.730, 10560.462, 234.415, 52607.096 20/11/18,23:40:03,11,09,1, 11.9,1,1, 3.730, 10560.464, 234.443, 52607.086 20/11/18,23:40:03,12,09,1, 11.9,1,1, 3.730, 10560.457, 234.448, 52607.067 20/11/18,23:40:03,13,09,1, 11.9,1,1, 3.730, 10560.444, 234.426, 52607.058 20/11/18,23:40:03,14,09,1, 11.9,1,1, 3.730, 10560.441, 234.406, 52607.087 20/11/18,23:40:03,15,09,1, 11.9,1,1, 3.730, 10560.453, 234.440, 52607.085 20/11/18,23:40:03,16,09,1, 11.9,1,1, 3.730, 10560.441, 234.430, 52607.079 20/11/18,23:40:03,17,09,1, 11.9,1,1, 3.730, 10560.475, 234.420, 52607.058 20/11/18,23:40:03,18,09,1, 11.9,1,1, 3.730, 10560.450, 234.447, 52607.092 20/11/18,23:40:03,19,09,1, 11.9,1,1, 3.730, 10560.463, 234.432, 52607.052 20/11/18,23:40:04,00,10,1, 11.9,1,1, 3.730, 10560.455, 234.432, 52607.052 20/11/18,23:40:04,01,10,1, 11.9,1,1, 3.730, 10560.473, 234.448, 52607.069 20/11/18,23:40:04,02,10,1, 11.9,1,1, 3.730, 10560.453, 234.423, 52607.066 20/11/18,23:40:04,03,10,1, 11.9,1,1, 3.730, 10560.442, 234.407, 52607.040 20/11/18,23:40:04,04,10,1, 11.9,1,1, 3.730, 10560.439, 234.430, 52607.092 20/11/18,23:40:04,05,10,1, 11.9,1,1, 3.730, 10560.454, 234.430, 52607.048 20/11/18,23:40:04,06,10,1, 11.9,1,1, 3.730, 10560.450, 234.440, 52607.037 20/11/18,23:40:04,07,10,1, 11.9,1,1, 3.730, 10560.428, 234.425, 52607.070 20/11/18,23:40:04,08,10,1, 11.9,1,1, 3.730, 10560.463, 234.438, 52607.067 20/11/18,23:40:04,09,10,1, 11.9,1,1, 3.730, 10560.440, 234.425, 52607.057 20/11/18,23:40:04,10,10,1, 11.9,1,1, 3.730, 10560.445, 234.445, 52607.052 20/11/18,23:40:04,11,10,1, 11.9,1,1, 3.730, 10560.458, 234.447, 52607.019 20/11/18,23:40:04,12,10,1, 11.9,1,1, 3.730, 10560.424, 234.419, 52607.040 20/11/18,23:40:04,13,10,1, 11.9,1,1, 3.730, 10560.437, 234.413, 52606.767 20/11/18,23:40:04,14,10,1, 11.9,1,1, 3.730, 10560.402, 234.410, 52607.021 20/11/18,23:40:04,15,10,1, 11.9,1,1, 3.730, 10560.404, 234.431, 52607.083 20/11/18,23:40:04,16,10,1, 11.9,1,1, 3.730, 10560.441, 234.434, 52607.047 20/11/18,23:40:04,17,10,1, 11.9,1,1, 3.730, 10560.465, 234.424, 52607.039 20/11/18,23:40:04,18,10,1, 11.9,1,1, 3.730, 10560.444, 234.441, 52607.068 20/11/18,23:40:04,19,10,1, 11.9,1,1, 3.730, 10560.462, 234.443, 52607.062 20/11/18,23:40:05,00,10,1, 11.9,1,1, 3.729, 10560.455, 234.443, 52607.062 20/11/18,23:40:05,01,10,1, 11.9,1,1, 3.729, 10560.452, 234.434, 52607.065 20/11/18,23:40:05,02,10,1, 11.9,1,1, 3.729, 10560.429, 234.438, 52606.979 20/11/18,23:40:05,03,10,1, 11.9,1,1, 3.729, 10560.470, 234.472, 52607.126 20/11/18,23:40:05,04,10,1, 11.9,1,1, 3.729, 10560.474, 234.463, 52607.092 20/11/18,23:40:05,05,10,1, 11.9,1,1, 3.729, 10560.464, 234.437, 52607.063 20/11/18,23:40:05,06,10,1, 11.9,1,1, 3.729, 10560.469, 234.473, 52607.053 20/11/18,23:40:05,07,10,1, 11.9,1,1, 3.729, 10560.464, 234.435, 52607.047 20/11/18,23:40:05,08,10,1, 11.9,1,1, 3.729, 10560.464, 234.463, 52607.061 20/11/18,23:40:05,09,10,1, 11.9,1,1, 3.729, 10560.448, 234.451, 52607.029 20/11/18,23:40:05,10,10,1, 11.9,1,1, 3.729, 10560.438, 234.444, 52607.068 20/11/18,23:40:05,11,10,1, 11.9,1,1, 3.729, 10560.431, 234.454, 52607.066 20/11/18,23:40:05,12,10,1, 11.9,1,1, 3.729, 10560.432, 234.422, 52607.033 20/11/18,23:40:05,13,10,1, 11.9,1,1, 3.729, 10560.413, 234.435, 52607.066 20/11/18,23:40:05,14,10,1, 11.9,1,1, 3.729, 10560.443, 234.448, 52607.070 20/11/18,23:40:05,15,10,1, 11.9,1,1, 3.729, 10560.427, 234.438, 52607.030 20/11/18,23:40:05,16,10,1, 11.9,1,1, 3.729, 10560.443, 234.406, 52607.041 20/11/18,23:40:05,17,10,1, 11.9,1,1, 3.729, 10560.427, 234.434, 52607.051 20/11/18,23:40:05,18,10,1, 11.9,1,1, 3.729, 10560.418, 234.437, 52607.041 20/11/18,23:40:05,19,10,1, 11.9,1,1, 3.729, 10560.429, 234.408, 52607.079 20/11/18,23:40:06,00,10,1, 11.9,1,1, 3.725, 10560.422, 234.408, 52607.079 20/11/18,23:40:06,01,10,1, 11.9,1,1, 3.725, 10560.428, 234.403, 52607.033 20/11/18,23:40:06,02,10,1, 11.9,1,1, 3.725, 10560.441, 234.416, 52607.093 20/11/18,23:40:06,03,10,1, 11.9,1,1, 3.725, 10560.402, 234.420, 52607.052 20/11/18,23:40:06,04,10,1, 11.9,1,1, 3.725, 10560.409, 234.425, 52607.060 20/11/18,23:40:06,05,10,1, 11.9,1,1, 3.725, 10560.450, 234.418, 52607.079 20/11/18,23:40:06,06,10,1, 11.9,1,1, 3.725, 10560.419, 234.426, 52607.054 20/11/18,23:40:06,07,10,1, 11.9,1,1, 3.725, 10560.433, 234.461, 52607.070 20/11/18,23:40:06,08,10,1, 11.9,1,1, 3.725, 10560.447, 234.451, 52607.060 20/11/18,23:40:06,09,10,1, 11.9,1,1, 3.725, 10560.432, 234.442, 52607.022 20/11/18,23:40:06,10,10,1, 11.9,1,1, 3.725, 10560.446, 234.445, 52607.057 20/11/18,23:40:06,11,10,1, 11.9,1,1, 3.725, 10560.421, 234.404, 52607.002 20/11/18,23:40:06,12,10,1, 11.9,1,1, 3.725, 10560.434, 234.444, 52607.044 20/11/18,23:40:06,13,10,1, 11.9,1,1, 3.725, 10560.417, 234.436, 52607.019 20/11/18,23:40:06,14,10,1, 11.9,1,1, 3.725, 10560.447, 234.432, 52607.047 20/11/18,23:40:06,15,10,1, 11.9,1,1, 3.725, 10560.428, 234.407, 52607.027 20/11/18,23:40:06,16,10,1, 11.9,1,1, 3.725, 10560.428, 234.437, 52607.064 20/11/18,23:40:06,17,10,1, 11.9,1,1, 3.725, 10560.412, 234.440, 52607.025 20/11/18,23:40:06,18,10,1, 11.9,1,1, 3.725, 10560.408, 234.436, 52607.046 20/11/18,23:40:06,19,10,1, 11.9,1,1, 3.725, 10560.451, 234.436, 52607.030 20/11/18,23:40:07,00,09,1, 11.9,1,1, 3.730, 10560.447, 234.436, 52607.030 20/11/18,23:40:07,01,09,1, 11.9,1,1, 3.730, 10560.429, 234.414, 52607.028 20/11/18,23:40:07,02,09,1, 11.9,1,1, 3.730, 10560.414, 234.400, 52607.005 20/11/18,23:40:07,03,09,1, 11.9,1,1, 3.730, 10560.453, 234.414, 52607.021 20/11/18,23:40:07,04,09,1, 11.9,1,1, 3.730, 10560.423, 234.410, 52607.026 20/11/18,23:40:07,05,09,1, 11.9,1,1, 3.730, 10560.442, 234.425, 52607.039 20/11/18,23:40:07,06,09,1, 11.9,1,1, 3.730, 10560.421, 234.391, 52606.997 20/11/18,23:40:07,07,09,1, 11.9,1,1, 3.730, 10560.443, 234.418, 52607.037 20/11/18,23:40:07,08,09,1, 11.9,1,1, 3.730, 10560.419, 234.410, 52607.033 20/11/18,23:40:07,09,09,1, 11.9,1,1, 3.730, 10560.430, 234.401, 52607.014 20/11/18,23:40:07,10,09,1, 11.9,1,1, 3.730, 10560.439, 234.400, 52607.023 20/11/18,23:40:07,11,09,1, 11.9,1,1, 3.730, 10560.412, 234.388, 52607.024 20/11/18,23:40:07,12,09,1, 11.9,1,1, 3.730, 10560.422, 234.401, 52607.018 20/11/18,23:40:07,13,09,1, 11.9,1,1, 3.730, 10560.422, 234.381, 52607.031 20/11/18,23:40:07,14,09,1, 11.9,1,1, 3.730, 10560.455, 234.444, 52607.062 20/11/18,23:40:07,15,09,1, 11.9,1,1, 3.730, 10560.448, 234.438, 52607.028 20/11/18,23:40:07,16,09,1, 11.9,1,1, 3.730, 10560.465, 234.434, 52607.057 20/11/18,23:40:07,17,09,1, 11.9,1,1, 3.730, 10560.435, 234.408, 52607.011 20/11/18,23:40:07,18,09,1, 11.9,1,1, 3.730, 10560.442, 234.438, 52607.050 20/11/18,23:40:07,19,09,1, 11.9,1,1, 3.730, 10560.447, 234.435, 52607.009 20/11/18,23:40:08,00,07,1, 11.8,1,1, 3.730, 10560.447, 234.435, 52607.009 20/11/18,23:40:08,01,07,1, 11.8,1,1, 3.730, 10560.440, 234.444, 52607.056 20/11/18,23:40:08,02,07,1, 11.8,1,1, 3.730, 10560.441, 234.444, 52607.060 20/11/18,23:40:08,03,07,1, 11.8,1,1, 3.730, 10560.429, 234.442, 52607.008 20/11/18,23:40:08,04,07,1, 11.8,1,1, 3.730, 10560.445, 234.425, 52607.005 20/11/18,23:40:08,05,07,1, 11.8,1,1, 3.730, 10560.453, 234.443, 52607.038 20/11/18,23:40:08,06,07,1, 11.8,1,1, 3.730, 10560.423, 234.410, 52607.008 20/11/18,23:40:08,07,07,1, 11.8,1,1, 3.730, 10560.425, 234.406, 52607.003 20/11/18,23:40:08,08,07,1, 11.8,1,1, 3.730, 10560.453, 234.419, 52607.040 20/11/18,23:40:08,09,07,1, 11.8,1,1, 3.730, 10560.437, 234.400, 52607.008 20/11/18,23:40:08,10,07,1, 11.8,1,1, 3.730, 10560.425, 234.440, 52607.001 20/11/18,23:40:08,11,07,1, 11.8,1,1, 3.730, 10560.437, 234.408, 52607.028 20/11/18,23:40:08,12,07,1, 11.8,1,1, 3.730, 10560.415, 234.412, 52607.008 20/11/18,23:40:08,13,07,1, 11.8,1,1, 3.730, 10560.424, 234.423, 52607.016 20/11/18,23:40:08,14,07,1, 11.8,1,1, 3.730, 10560.427, 234.431, 52607.001 20/11/18,23:40:08,15,07,1, 11.8,1,1, 3.730, 10560.428, 234.404, 52607.004 20/11/18,23:40:08,16,07,1, 11.8,1,1, 3.730, 10560.439, 234.409, 52607.041 20/11/18,23:40:08,17,07,1, 11.8,1,1, 3.730, 10560.429, 234.387, 52607.006 20/11/18,23:40:08,18,07,1, 11.8,1,1, 3.730, 10560.425, 234.405, 52607.028 20/11/18,23:40:08,19,07,1, 11.8,1,1, 3.730, 10560.413, 234.438, 52607.010 20/11/18,23:40:09,00,08,1, 11.8,1,1, 3.729, 10560.405, 234.438, 52607.010 20/11/18,23:40:09,01,08,1, 11.8,1,1, 3.729, 10560.443, 234.414, 52607.018 20/11/18,23:40:09,02,08,1, 11.8,1,1, 3.729, 10560.455, 234.456, 52607.059 20/11/18,23:40:09,03,08,1, 11.8,1,1, 3.729, 10560.426, 234.413, 52607.013 20/11/18,23:40:09,04,08,1, 11.8,1,1, 3.729, 10560.440, 234.442, 52607.009 20/11/18,23:40:09,05,08,1, 11.8,1,1, 3.729, 10560.446, 234.398, 52606.996 20/11/18,23:40:09,06,08,1, 11.8,1,1, 3.729, 10560.449, 234.414, 52607.025 20/11/18,23:40:09,07,08,1, 11.8,1,1, 3.729, 10560.479, 234.413, 52607.064 20/11/18,23:40:09,08,08,1, 11.8,1,1, 3.729, 10560.445, 234.418, 52607.015 20/11/18,23:40:09,09,08,1, 11.8,1,1, 3.729, 10560.421, 234.410, 52606.880 20/11/18,23:40:09,10,08,1, 11.8,1,1, 3.729, 10560.474, 234.408, 52607.059 20/11/18,23:40:09,11,08,1, 11.8,1,1, 3.729, 10560.432, 234.402, 52606.951 20/11/18,23:40:09,12,08,1, 11.8,1,1, 3.729, 10560.465, 234.405, 52606.963 20/11/18,23:40:09,13,08,1, 11.8,1,1, 3.729, 10560.436, 234.408, 52606.972 20/11/18,23:40:09,14,08,1, 11.8,1,1, 3.729, 10560.475, 234.396, 52606.997 20/11/18,23:40:09,15,08,1, 11.8,1,1, 3.729, 10560.432, 234.386, 52607.015 20/11/18,23:40:09,16,08,1, 11.8,1,1, 3.729, 10560.456, 234.394, 52607.011 20/11/18,23:40:09,17,08,1, 11.8,1,1, 3.729, 10560.429, 234.368, 52606.983 20/11/18,23:40:09,18,08,1, 11.8,1,1, 3.729, 10560.439, 234.391, 52607.031 20/11/18,23:40:09,19,08,1, 11.8,1,1, 3.729, 10560.439, 234.387, 52606.982 20/11/18,23:40:10,00,09,1, 11.8,1,1, 3.730, 10560.439, 234.387, 52606.982 20/11/18,23:40:10,01,09,1, 11.8,1,1, 3.730, 10560.450, 234.376, 52606.976 20/11/18,23:40:10,02,09,1, 11.8,1,1, 3.730, 10560.432, 234.398, 52606.950 20/11/18,23:40:10,03,09,1, 11.8,1,1, 3.730, 10560.453, 234.370, 52606.943 20/11/18,23:40:10,04,09,1, 11.8,1,1, 3.730, 10560.463, 234.415, 52606.983 20/11/18,23:40:10,05,09,1, 11.8,1,1, 3.730, 10560.428, 234.398, 52606.995 20/11/18,23:40:10,06,09,1, 11.8,1,1, 3.730, 10560.424, 234.389, 52606.973 20/11/18,23:40:10,07,09,1, 11.8,1,1, 3.730, 10560.459, 234.399, 52607.047 20/11/18,23:40:10,08,09,1, 11.8,1,1, 3.730, 10560.430, 234.404, 52607.043 20/11/18,23:40:10,09,09,1, 11.8,1,1, 3.730, 10560.468, 234.410, 52607.063 20/11/18,23:40:10,10,09,1, 11.8,1,1, 3.730, 10560.479, 234.408, 52607.036 20/11/18,23:40:10,11,09,1, 11.8,1,1, 3.730, 10560.472, 234.404, 52607.005 20/11/18,23:40:10,12,09,1, 11.8,1,1, 3.730, 10560.433, 234.404, 52607.003 20/11/18,23:40:10,13,09,1, 11.8,1,1, 3.730, 10560.464, 234.442, 52606.993 20/11/18,23:40:10,14,09,1, 11.8,1,1, 3.730, 10560.435, 234.413, 52606.988 20/11/18,23:40:10,15,09,1, 11.8,1,1, 3.730, 10560.462, 234.424, 52607.038 20/11/18,23:40:10,16,09,1, 11.8,1,1, 3.730, 10560.447, 234.402, 52606.988 20/11/18,23:40:10,17,09,1, 11.8,1,1, 3.730, 10560.453, 234.420, 52607.021 20/11/18,23:40:10,18,09,1, 11.8,1,1, 3.730, 10560.469, 234.379, 52606.969 20/11/18,23:40:10,19,09,1, 11.8,1,1, 3.730, 10560.466, 234.377, 52607.000 20/11/18,23:40:11,00,09,1, 11.9,1,1, 3.731, 10560.464, 234.377, 52607.000 20/11/18,23:40:11,01,09,1, 11.9,1,1, 3.731, 10560.483, 234.385, 52607.001 20/11/18,23:40:11,02,09,1, 11.9,1,1, 3.731, 10560.438, 234.385, 52606.979 20/11/18,23:40:11,03,09,1, 11.9,1,1, 3.731, 10560.435, 234.388, 52606.956 20/11/18,23:40:11,04,09,1, 11.9,1,1, 3.731, 10560.460, 234.381, 52606.997 20/11/18,23:40:11,05,09,1, 11.9,1,1, 3.731, 10560.439, 234.381, 52606.970 20/11/18,23:40:11,06,09,1, 11.9,1,1, 3.731, 10560.459, 234.370, 52606.994 20/11/18,23:40:11,07,09,1, 11.9,1,1, 3.731, 10560.451, 234.380, 52606.983 20/11/18,23:40:11,08,09,1, 11.9,1,1, 3.731, 10560.433, 234.377, 52606.986 20/11/18,23:40:11,09,09,1, 11.9,1,1, 3.731, 10560.436, 234.351, 52606.979 20/11/18,23:40:11,10,09,1, 11.9,1,1, 3.731, 10560.452, 234.359, 52606.981 20/11/18,23:40:11,11,09,1, 11.9,1,1, 3.731, 10560.439, 234.378, 52607.011 20/11/18,23:40:11,12,09,1, 11.9,1,1, 3.731, 10560.448, 234.370, 52607.002 20/11/18,23:40:11,13,09,1, 11.9,1,1, 3.731, 10560.462, 234.352, 52606.993 20/11/18,23:40:11,14,09,1, 11.9,1,1, 3.731, 10560.438, 234.369, 52606.978 20/11/18,23:40:11,15,09,1, 11.9,1,1, 3.731, 10560.460, 234.363, 52606.963 20/11/18,23:40:11,16,09,1, 11.9,1,1, 3.731, 10560.449, 234.343, 52606.982 20/11/18,23:40:11,17,09,1, 11.9,1,1, 3.731, 10560.459, 234.383, 52607.021 20/11/18,23:40:11,18,09,1, 11.9,1,1, 3.731, 10560.462, 234.364, 52607.010 20/11/18,23:40:11,19,09,1, 11.9,1,1, 3.731, 10560.448, 234.381, 52607.023 20/11/18,23:40:12,00,09,1, 11.8,1,1, 3.729, 10560.447, 234.381, 52607.023 20/11/18,23:40:12,01,09,1, 11.8,1,1, 3.729, 10560.458, 234.372, 52606.978 20/11/18,23:40:12,02,09,1, 11.8,1,1, 3.729, 10560.448, 234.399, 52606.974 20/11/18,23:40:12,03,09,1, 11.8,1,1, 3.729, 10560.450, 234.358, 52606.979 20/11/18,23:40:12,04,09,1, 11.8,1,1, 3.729, 10560.460, 234.373, 52606.993 20/11/18,23:40:12,05,09,1, 11.8,1,1, 3.729, 10560.449, 234.381, 52607.006 20/11/18,23:40:12,06,09,1, 11.8,1,1, 3.729, 10560.461, 234.357, 52607.030 20/11/18,23:40:12,07,09,1, 11.8,1,1, 3.729, 10560.462, 234.372, 52607.005 20/11/18,23:40:12,08,09,1, 11.8,1,1, 3.729, 10560.485, 234.371, 52606.962 20/11/18,23:40:12,09,09,1, 11.8,1,1, 3.729, 10560.432, 234.373, 52606.970 20/11/18,23:40:12,10,09,1, 11.8,1,1, 3.729, 10560.446, 234.359, 52606.979 20/11/18,23:40:12,11,09,1, 11.8,1,1, 3.729, 10560.464, 234.375, 52606.963 20/11/18,23:40:12,12,09,1, 11.8,1,1, 3.729, 10560.440, 234.368, 52607.004 20/11/18,23:40:12,13,09,1, 11.8,1,1, 3.729, 10560.478, 234.374, 52607.043 20/11/18,23:40:12,14,09,1, 11.8,1,1, 3.729, 10560.455, 234.365, 52607.061 20/11/18,23:40:12,15,09,1, 11.8,1,1, 3.729, 10560.457, 234.366, 52606.984 20/11/18,23:40:12,16,09,1, 11.8,1,1, 3.729, 10560.466, 234.349, 52606.952 20/11/18,23:40:12,17,09,1, 11.8,1,1, 3.729, 10560.474, 234.390, 52606.949 20/11/18,23:40:12,18,09,1, 11.8,1,1, 3.729, 10560.466, 234.363, 52606.805 20/11/18,23:40:12,19,09,1, 11.8,1,1, 3.729, 10560.452, 234.391, 52606.901 20/11/18,23:40:13,00,09,1, 11.9,1,1, 3.727, 10560.447, 234.391, 52606.901 20/11/18,23:40:13,01,09,1, 11.9,1,1, 3.727, 10560.445, 234.386, 52606.943 20/11/18,23:40:13,02,09,1, 11.9,1,1, 3.727, 10560.441, 234.367, 52606.937 20/11/18,23:40:13,03,09,1, 11.9,1,1, 3.727, 10560.468, 234.365, 52606.942 20/11/18,23:40:13,04,09,1, 11.9,1,1, 3.727, 10560.456, 234.396, 52606.976 20/11/18,23:40:13,05,09,1, 11.9,1,1, 3.727, 10560.468, 234.356, 52606.968 20/11/18,23:40:13,06,09,1, 11.9,1,1, 3.727, 10560.450, 234.379, 52606.960 20/11/18,23:40:13,07,09,1, 11.9,1,1, 3.727, 10560.451, 234.347, 52606.944 20/11/18,23:40:13,08,09,1, 11.9,1,1, 3.727, 10560.459, 234.371, 52606.941 20/11/18,23:40:13,09,09,1, 11.9,1,1, 3.727, 10560.429, 234.361, 52606.937 20/11/18,23:40:13,10,09,1, 11.9,1,1, 3.727, 10560.443, 234.366, 52606.956 20/11/18,23:40:13,11,09,1, 11.9,1,1, 3.727, 10560.456, 234.346, 52606.959 20/11/18,23:40:13,12,09,1, 11.9,1,1, 3.727, 10560.466, 234.378, 52607.015 20/11/18,23:40:13,13,09,1, 11.9,1,1, 3.727, 10560.469, 234.380, 52606.993 20/11/18,23:40:13,14,09,1, 11.9,1,1, 3.727, 10560.461, 234.362, 52606.993 20/11/18,23:40:13,15,09,1, 11.9,1,1, 3.727, 10560.465, 234.348, 52607.020 20/11/18,23:40:13,16,09,1, 11.9,1,1, 3.727, 10560.479, 234.330, 52606.987 20/11/18,23:40:13,17,09,1, 11.9,1,1, 3.727, 10560.457, 234.366, 52606.962 20/11/18,23:40:13,18,09,1, 11.9,1,1, 3.727, 10560.458, 234.359, 52607.003 20/11/18,23:40:13,19,09,1, 11.9,1,1, 3.727, 10560.468, 234.377, 52606.988 20/11/18,23:40:14,00,09,1, 11.9,1,1, 3.727, 10560.464, 234.377, 52606.988 20/11/18,23:40:14,01,09,1, 11.9,1,1, 3.727, 10560.481, 234.354, 52606.998 20/11/18,23:40:14,02,09,1, 11.9,1,1, 3.727, 10560.458, 234.371, 52607.001 20/11/18,23:40:14,03,09,1, 11.9,1,1, 3.727, 10560.450, 234.364, 52606.972 20/11/18,23:40:14,04,09,1, 11.9,1,1, 3.727, 10560.462, 234.347, 52606.983 20/11/18,23:40:14,05,09,1, 11.9,1,1, 3.727, 10560.454, 234.369, 52606.982 20/11/18,23:40:14,06,09,1, 11.9,1,1, 3.727, 10560.467, 234.380, 52606.995 20/11/18,23:40:14,07,09,1, 11.9,1,1, 3.727, 10560.461, 234.360, 52607.120 20/11/18,23:40:14,08,09,1, 11.9,1,1, 3.727, 10560.472, 234.363, 52607.045 20/11/18,23:40:14,09,09,1, 11.9,1,1, 3.727, 10560.464, 234.333, 52607.014 20/11/18,23:40:14,10,09,1, 11.9,1,1, 3.727, 10560.483, 234.348, 52606.976 20/11/18,23:40:14,11,09,1, 11.9,1,1, 3.727, 10560.461, 234.330, 52606.968 20/11/18,23:40:14,12,09,1, 11.9,1,1, 3.727, 10560.463, 234.334, 52606.971 20/11/18,23:40:14,13,09,1, 11.9,1,1, 3.727, 10560.450, 234.333, 52606.942 20/11/18,23:40:14,14,09,1, 11.9,1,1, 3.727, 10560.437, 234.315, 52606.973 20/11/18,23:40:14,15,09,1, 11.9,1,1, 3.727, 10560.458, 234.355, 52606.970 20/11/18,23:40:14,16,09,1, 11.9,1,1, 3.727, 10560.447, 234.323, 52606.949 20/11/18,23:40:14,17,09,1, 11.9,1,1, 3.727, 10560.472, 234.339, 52606.951 20/11/18,23:40:14,18,09,1, 11.9,1,1, 3.727, 10560.467, 234.312, 52607.004 20/11/18,23:40:14,19,09,1, 11.9,1,1, 3.727, 10560.475, 234.330, 52606.963 20/11/18,23:40:15,00,09,1, 11.9,1,1, 3.726, 10560.472, 234.330, 52606.963 20/11/18,23:40:15,01,09,1, 11.9,1,1, 3.726, 10560.449, 234.348, 52606.952 20/11/18,23:40:15,02,09,1, 11.9,1,1, 3.726, 10560.483, 234.321, 52606.940 20/11/18,23:40:15,03,09,1, 11.9,1,1, 3.726, 10560.480, 234.341, 52606.929 20/11/18,23:40:15,04,09,1, 11.9,1,1, 3.726, 10560.479, 234.340, 52606.950 20/11/18,23:40:15,05,09,1, 11.9,1,1, 3.726, 10560.433, 234.336, 52606.963 20/11/18,23:40:15,06,09,1, 11.9,1,1, 3.726, 10560.460, 234.356, 52606.917 20/11/18,23:40:15,07,09,1, 11.9,1,1, 3.726, 10560.463, 234.327, 52606.948 20/11/18,23:40:15,08,09,1, 11.9,1,1, 3.726, 10560.467, 234.341, 52606.952 20/11/18,23:40:15,09,09,1, 11.9,1,1, 3.726, 10560.460, 234.338, 52606.978 20/11/18,23:40:15,10,09,1, 11.9,1,1, 3.726, 10560.452, 234.333, 52606.949 20/11/18,23:40:15,11,09,1, 11.9,1,1, 3.726, 10560.433, 234.356, 52606.946 20/11/18,23:40:15,12,09,1, 11.9,1,1, 3.726, 10560.456, 234.348, 52606.998 20/11/18,23:40:15,13,09,1, 11.9,1,1, 3.726, 10560.458, 234.351, 52607.087 20/11/18,23:40:15,14,09,1, 11.9,1,1, 3.726, 10560.459, 234.348, 52606.881 20/11/18,23:40:15,15,09,1, 11.9,1,1, 3.726, 10560.445, 234.342, 52606.922 20/11/18,23:40:15,16,09,1, 11.9,1,1, 3.726, 10560.468, 234.324, 52606.943 20/11/18,23:40:15,17,09,1, 11.9,1,1, 3.726, 10560.459, 234.346, 52606.972 20/11/18,23:40:15,18,09,1, 11.9,1,1, 3.726, 10560.452, 234.348, 52606.996 20/11/18,23:40:15,19,09,1, 11.9,1,1, 3.726, 10560.449, 234.354, 52606.999 20/11/18,23:40:16,00,09,1, 11.9,1,1, 3.725, 10560.447, 234.354, 52606.999 20/11/18,23:40:16,01,09,1, 11.9,1,1, 3.725, 10560.473, 234.337, 52606.987 20/11/18,23:40:16,02,09,1, 11.9,1,1, 3.725, 10560.469, 234.337, 52606.995 20/11/18,23:40:16,03,09,1, 11.9,1,1, 3.725, 10560.462, 234.343, 52606.981 20/11/18,23:40:16,04,09,1, 11.9,1,1, 3.725, 10560.486, 234.363, 52607.098 20/11/18,23:40:16,05,09,1, 11.9,1,1, 3.725, 10560.459, 234.360, 52606.997 20/11/18,23:40:16,06,09,1, 11.9,1,1, 3.725, 10560.488, 234.369, 52607.103 20/11/18,23:40:16,07,09,1, 11.9,1,1, 3.725, 10560.427, 234.337, 52606.988 20/11/18,23:40:16,08,09,1, 11.9,1,1, 3.725, 10560.451, 234.326, 52606.955 20/11/18,23:40:16,09,09,1, 11.9,1,1, 3.725, 10560.425, 234.344, 52606.929 20/11/18,23:40:16,10,09,1, 11.9,1,1, 3.725, 10560.444, 234.331, 52606.900 20/11/18,23:40:16,11,09,1, 11.9,1,1, 3.725, 10560.496, 234.341, 52607.006 20/11/18,23:40:16,12,09,1, 11.9,1,1, 3.725, 10560.461, 234.333, 52606.986 20/11/18,23:40:16,13,09,1, 11.9,1,1, 3.725, 10560.471, 234.329, 52606.903 20/11/18,23:40:16,14,09,1, 11.9,1,1, 3.725, 10560.438, 234.315, 52606.919 20/11/18,23:40:16,15,09,1, 11.9,1,1, 3.725, 10560.449, 234.326, 52606.942 20/11/18,23:40:16,16,09,1, 11.9,1,1, 3.725, 10560.429, 234.328, 52606.946 20/11/18,23:40:16,17,09,1, 11.9,1,1, 3.725, 10560.449, 234.312, 52606.869 20/11/18,23:40:16,18,09,1, 11.9,1,1, 3.725, 10560.388, 234.325, 52606.925 20/11/18,23:40:16,19,09,1, 11.9,1,1, 3.725, 10560.459, 234.324, 52606.921 20/11/18,23:40:17,00,09,1, 11.9,1,1, 3.726, 10560.455, 234.324, 52606.921 20/11/18,23:40:17,01,09,1, 11.9,1,1, 3.726, 10560.447, 234.318, 52606.914 20/11/18,23:40:17,02,09,1, 11.9,1,1, 3.726, 10560.450, 234.340, 52606.867 20/11/18,23:40:17,03,09,1, 11.9,1,1, 3.726, 10560.430, 234.322, 52606.899 20/11/18,23:40:17,04,09,1, 11.9,1,1, 3.726, 10560.432, 234.341, 52606.934 20/11/18,23:40:17,05,09,1, 11.9,1,1, 3.726, 10560.443, 234.321, 52606.893 20/11/18,23:40:17,06,09,1, 11.9,1,1, 3.726, 10560.466, 234.337, 52606.908 20/11/18,23:40:17,07,09,1, 11.9,1,1, 3.726, 10560.449, 234.337, 52606.932 20/11/18,23:40:17,08,09,1, 11.9,1,1, 3.726, 10560.462, 234.340, 52606.954 20/11/18,23:40:17,09,09,1, 11.9,1,1, 3.726, 10560.444, 234.317, 52606.935 20/11/18,23:40:17,10,09,1, 11.9,1,1, 3.726, 10560.463, 234.316, 52606.910 20/11/18,23:40:17,11,09,1, 11.9,1,1, 3.726, 10560.472, 234.328, 52606.937 20/11/18,23:40:17,12,09,1, 11.9,1,1, 3.726, 10560.469, 234.314, 52606.934 20/11/18,23:40:17,13,09,1, 11.9,1,1, 3.726, 10560.471, 234.345, 52606.965 20/11/18,23:40:17,14,09,1, 11.9,1,1, 3.726, 10560.494, 234.325, 52606.928 20/11/18,23:40:17,15,09,1, 11.9,1,1, 3.726, 10560.458, 234.337, 52606.892 20/11/18,23:40:17,16,09,1, 11.9,1,1, 3.726, 10560.464, 234.343, 52606.915 20/11/18,23:40:17,17,09,1, 11.9,1,1, 3.726, 10560.460, 234.342, 52606.934 20/11/18,23:40:17,18,09,1, 11.9,1,1, 3.726, 10560.468, 234.332, 52606.922 20/11/18,23:40:17,19,09,1, 11.9,1,1, 3.726, 10560.453, 234.321, 52606.926 20/11/18,23:40:18,00,09,1, 11.9,1,1, 3.729, 10560.447, 234.321, 52606.926 20/11/18,23:40:18,01,09,1, 11.9,1,1, 3.729, 10560.486, 234.331, 52606.926 20/11/18,23:40:18,02,09,1, 11.9,1,1, 3.729, 10560.462, 234.347, 52606.929 20/11/18,23:40:18,03,09,1, 11.9,1,1, 3.729, 10560.477, 234.328, 52606.945 20/11/18,23:40:18,04,09,1, 11.9,1,1, 3.729, 10560.469, 234.337, 52606.969 20/11/18,23:40:18,05,09,1, 11.9,1,1, 3.729, 10560.450, 234.347, 52606.930 20/11/18,23:40:18,06,09,1, 11.9,1,1, 3.729, 10560.509, 234.360, 52606.961 20/11/18,23:40:18,07,09,1, 11.9,1,1, 3.729, 10560.482, 234.340, 52606.937 20/11/18,23:40:18,08,09,1, 11.9,1,1, 3.729, 10560.478, 234.356, 52606.932 20/11/18,23:40:18,09,09,1, 11.9,1,1, 3.729, 10560.489, 234.350, 52606.929 20/11/18,23:40:18,10,09,1, 11.9,1,1, 3.729, 10560.470, 234.346, 52606.899 20/11/18,23:40:18,11,09,1, 11.9,1,1, 3.729, 10560.467, 234.340, 52606.906 20/11/18,23:40:18,12,09,1, 11.9,1,1, 3.729, 10560.462, 234.324, 52606.871 20/11/18,23:40:18,13,09,1, 11.9,1,1, 3.729, 10560.481, 234.316, 52606.894 20/11/18,23:40:18,14,09,1, 11.9,1,1, 3.729, 10560.453, 234.345, 52606.910 20/11/18,23:40:18,15,09,1, 11.9,1,1, 3.729, 10560.477, 234.330, 52606.954 20/11/18,23:40:18,16,09,1, 11.9,1,1, 3.729, 10560.442, 234.315, 52606.944 20/11/18,23:40:18,17,09,1, 11.9,1,1, 3.729, 10560.474, 234.323, 52606.915 20/11/18,23:40:18,18,09,1, 11.9,1,1, 3.729, 10560.466, 234.336, 52606.929 20/11/18,23:40:18,19,09,1, 11.9,1,1, 3.729, 10560.476, 234.311, 52606.895 20/11/18,23:40:19,00,09,1, 11.8,1,1, 3.729, 10560.472, 234.311, 52606.895 20/11/18,23:40:19,01,09,1, 11.8,1,1, 3.729, 10560.461, 234.309, 52606.909 20/11/18,23:40:19,02,09,1, 11.8,1,1, 3.729, 10560.516, 234.322, 52606.919 20/11/18,23:40:19,03,09,1, 11.8,1,1, 3.729, 10560.439, 234.306, 52606.900 20/11/18,23:40:19,04,09,1, 11.8,1,1, 3.729, 10560.485, 234.314, 52606.905 20/11/18,23:40:19,05,09,1, 11.8,1,1, 3.729, 10560.480, 234.318, 52606.930 20/11/18,23:40:19,06,09,1, 11.8,1,1, 3.729, 10560.492, 234.304, 52606.917 20/11/18,23:40:19,07,09,1, 11.8,1,1, 3.729, 10560.468, 234.298, 52606.921 20/11/18,23:40:19,08,09,1, 11.8,1,1, 3.729, 10560.446, 234.303, 52606.928 20/11/18,23:40:19,09,09,1, 11.8,1,1, 3.729, 10560.473, 234.297, 52606.952 20/11/18,23:40:19,10,09,1, 11.8,1,1, 3.729, 10560.461, 234.292, 52606.892 20/11/18,23:40:19,11,09,1, 11.8,1,1, 3.729, 10560.472, 234.314, 52606.932 20/11/18,23:40:19,12,09,1, 11.8,1,1, 3.729, 10560.499, 234.268, 52606.897 20/11/18,23:40:19,13,09,1, 11.8,1,1, 3.729, 10560.487, 234.287, 52606.895 20/11/18,23:40:19,14,09,1, 11.8,1,1, 3.729, 10560.488, 234.286, 52606.927 20/11/18,23:40:19,15,09,1, 11.8,1,1, 3.729, 10560.468, 234.314, 52606.893 20/11/18,23:40:19,16,09,1, 11.8,1,1, 3.729, 10560.478, 234.306, 52606.901 20/11/18,23:40:19,17,09,1, 11.8,1,1, 3.729, 10560.451, 234.300, 52606.894 20/11/18,23:40:19,18,09,1, 11.8,1,1, 3.729, 10560.460, 234.311, 52606.908 20/11/18,23:40:19,19,09,1, 11.8,1,1, 3.729, 10560.487, 234.294, 52606.940 20/11/18,23:40:20,00,09,1, 11.9,1,1, 3.727, 10560.480, 234.294, 52606.940 20/11/18,23:40:20,01,09,1, 11.9,1,1, 3.727, 10560.463, 234.299, 52606.845 20/11/18,23:40:20,02,09,1, 11.9,1,1, 3.727, 10560.513, 234.335, 52606.914 20/11/18,23:40:20,03,09,1, 11.9,1,1, 3.727, 10560.441, 234.313, 52606.920 20/11/18,23:40:20,04,09,1, 11.9,1,1, 3.727, 10560.487, 234.302, 52606.963 20/11/18,23:40:20,05,09,1, 11.9,1,1, 3.727, 10560.477, 234.298, 52606.974 20/11/18,23:40:20,06,09,1, 11.9,1,1, 3.727, 10560.506, 234.307, 52606.977 20/11/18,23:40:20,07,09,1, 11.9,1,1, 3.727, 10560.498, 234.295, 52606.964 20/11/18,23:40:20,08,09,1, 11.9,1,1, 3.727, 10560.481, 234.309, 52606.961 20/11/18,23:40:20,09,09,1, 11.9,1,1, 3.727, 10560.492, 234.292, 52606.914 20/11/18,23:40:20,10,09,1, 11.9,1,1, 3.727, 10560.502, 234.292, 52606.939 20/11/18,23:40:20,11,09,1, 11.9,1,1, 3.727, 10560.488, 234.317, 52606.949 20/11/18,23:40:20,12,09,1, 11.9,1,1, 3.727, 10560.458, 234.297, 52606.768 20/11/18,23:40:20,13,09,1, 11.9,1,1, 3.727, 10560.543, 234.312, 52606.990 20/11/18,23:40:20,14,09,1, 11.9,1,1, 3.727, 10560.476, 234.291, 52606.878 20/11/18,23:40:20,15,09,1, 11.9,1,1, 3.727, 10560.485, 234.299, 52606.900 20/11/18,23:40:20,16,09,1, 11.9,1,1, 3.727, 10560.521, 234.284, 52606.927 20/11/18,23:40:20,17,09,1, 11.9,1,1, 3.727, 10560.501, 234.289, 52606.926 20/11/18,23:40:20,18,09,1, 11.9,1,1, 3.727, 10560.509, 234.300, 52606.937 20/11/18,23:40:20,19,09,1, 11.9,1,1, 3.727, 10560.491, 234.293, 52606.911 20/11/18,23:40:21,00,09,1, 11.9,1,1, 3.728, 10560.489, 234.293, 52606.911 20/11/18,23:40:21,01,09,1, 11.9,1,1, 3.728, 10560.498, 234.297, 52606.936 20/11/18,23:40:21,02,09,1, 11.9,1,1, 3.728, 10560.526, 234.285, 52606.977 20/11/18,23:40:21,03,09,1, 11.9,1,1, 3.728, 10560.500, 234.318, 52606.961 20/11/18,23:40:21,04,09,1, 11.9,1,1, 3.728, 10560.506, 234.320, 52606.915 20/11/18,23:40:21,05,09,1, 11.9,1,1, 3.728, 10560.511, 234.305, 52606.914 20/11/18,23:40:21,06,09,1, 11.9,1,1, 3.728, 10560.513, 234.293, 52606.908 20/11/18,23:40:21,07,09,1, 11.9,1,1, 3.728, 10560.490, 234.304, 52606.910 20/11/18,23:40:21,08,09,1, 11.9,1,1, 3.728, 10560.501, 234.285, 52606.904 20/11/18,23:40:21,09,09,1, 11.9,1,1, 3.728, 10560.491, 234.275, 52606.920 20/11/18,23:40:21,10,09,1, 11.9,1,1, 3.728, 10560.484, 234.276, 52606.909 20/11/18,23:40:21,11,09,1, 11.9,1,1, 3.728, 10560.489, 234.290, 52606.916 20/11/18,23:40:21,12,09,1, 11.9,1,1, 3.728, 10560.499, 234.271, 52606.917 20/11/18,23:40:21,13,09,1, 11.9,1,1, 3.728, 10560.493, 234.287, 52606.915 20/11/18,23:40:21,14,09,1, 11.9,1,1, 3.728, 10560.507, 234.291, 52606.931 20/11/18,23:40:21,15,09,1, 11.9,1,1, 3.728, 10560.491, 234.291, 52606.855 20/11/18,23:40:21,16,09,1, 11.9,1,1, 3.728, 10560.493, 234.291, 52606.930 20/11/18,23:40:21,17,09,1, 11.9,1,1, 3.728, 10560.490, 234.298, 52606.899 20/11/18,23:40:21,18,09,1, 11.9,1,1, 3.728, 10560.503, 234.287, 52606.939 20/11/18,23:40:21,19,09,1, 11.9,1,1, 3.728, 10560.469, 234.273, 52606.920 20/11/18,23:40:22,00,09,1, 11.9,1,1, 3.727, 10560.464, 234.273, 52606.920 20/11/18,23:40:22,01,09,1, 11.9,1,1, 3.727, 10560.501, 234.284, 52606.904 20/11/18,23:40:22,02,09,1, 11.9,1,1, 3.727, 10560.516, 234.266, 52606.944 20/11/18,23:40:22,03,09,1, 11.9,1,1, 3.727, 10560.492, 234.271, 52606.878 20/11/18,23:40:22,04,09,1, 11.9,1,1, 3.727, 10560.498, 234.291, 52606.893 20/11/18,23:40:22,05,09,1, 11.9,1,1, 3.727, 10560.494, 234.280, 52606.921 20/11/18,23:40:22,06,09,1, 11.9,1,1, 3.727, 10560.499, 234.271, 52606.926 20/11/18,23:40:22,07,09,1, 11.9,1,1, 3.727, 10560.500, 234.267, 52606.947 20/11/18,23:40:22,08,09,1, 11.9,1,1, 3.727, 10560.494, 234.272, 52606.925 20/11/18,23:40:22,09,09,1, 11.9,1,1, 3.727, 10560.506, 234.292, 52606.927 20/11/18,23:40:22,10,09,1, 11.9,1,1, 3.727, 10560.482, 234.289, 52606.935 20/11/18,23:40:22,11,09,1, 11.9,1,1, 3.727, 10560.486, 234.288, 52606.932 20/11/18,23:40:22,12,09,1, 11.9,1,1, 3.727, 10560.506, 234.298, 52606.922 20/11/18,23:40:22,13,09,1, 11.9,1,1, 3.727, 10560.489, 234.296, 52606.963 20/11/18,23:40:22,14,09,1, 11.9,1,1, 3.727, 10560.486, 234.289, 52606.935 20/11/18,23:40:22,15,09,1, 11.9,1,1, 3.727, 10560.493, 234.292, 52606.921 20/11/18,23:40:22,16,09,1, 11.9,1,1, 3.727, 10560.478, 234.302, 52606.933 20/11/18,23:40:22,17,09,1, 11.9,1,1, 3.727, 10560.518, 234.302, 52606.919 20/11/18,23:40:22,18,09,1, 11.9,1,1, 3.727, 10560.483, 234.278, 52606.908 20/11/18,23:40:22,19,09,1, 11.9,1,1, 3.727, 10560.506, 234.290, 52606.913 20/11/18,23:40:23,00,09,1, 11.8,1,1, 3.726, 10560.505, 234.290, 52606.913 20/11/18,23:40:23,01,09,1, 11.8,1,1, 3.726, 10560.520, 234.299, 52606.944 20/11/18,23:40:23,02,09,1, 11.8,1,1, 3.726, 10560.487, 234.287, 52606.898 20/11/18,23:40:23,03,09,1, 11.8,1,1, 3.726, 10560.504, 234.299, 52606.920 20/11/18,23:40:23,04,09,1, 11.8,1,1, 3.726, 10560.506, 234.325, 52606.925 20/11/18,23:40:23,05,09,1, 11.8,1,1, 3.726, 10560.525, 234.295, 52606.932 20/11/18,23:40:23,06,09,1, 11.8,1,1, 3.726, 10560.517, 234.301, 52606.922 20/11/18,23:40:23,07,09,1, 11.8,1,1, 3.726, 10560.485, 234.284, 52606.942 20/11/18,23:40:23,08,09,1, 11.8,1,1, 3.726, 10560.530, 234.303, 52606.944 20/11/18,23:40:23,09,09,1, 11.8,1,1, 3.726, 10560.520, 234.279, 52606.956 20/11/18,23:40:23,10,09,1, 11.8,1,1, 3.726, 10560.539, 234.293, 52606.946 20/11/18,23:40:23,11,09,1, 11.8,1,1, 3.726, 10560.508, 234.314, 52606.957 20/11/18,23:40:23,12,09,1, 11.8,1,1, 3.726, 10560.515, 234.315, 52606.978 20/11/18,23:40:23,13,09,1, 11.8,1,1, 3.726, 10560.532, 234.296, 52606.960 20/11/18,23:40:23,14,09,1, 11.8,1,1, 3.726, 10560.516, 234.298, 52606.922 20/11/18,23:40:23,15,09,1, 11.8,1,1, 3.726, 10560.524, 234.307, 52606.953 20/11/18,23:40:23,16,09,1, 11.8,1,1, 3.726, 10560.513, 234.266, 52606.952 20/11/18,23:40:23,17,09,1, 11.8,1,1, 3.726, 10560.515, 234.294, 52606.928 20/11/18,23:40:23,18,09,1, 11.8,1,1, 3.726, 10560.538, 234.284, 52606.912 20/11/18,23:40:23,19,09,1, 11.8,1,1, 3.726, 10560.524, 234.302, 52606.928 20/11/18,23:40:24,00,08,1, 11.8,1,1, 3.728, 10560.522, 234.302, 52606.928 20/11/18,23:40:24,01,08,1, 11.8,1,1, 3.728, 10560.520, 234.290, 52606.872 20/11/18,23:40:24,02,08,1, 11.8,1,1, 3.728, 10560.516, 234.292, 52606.932 20/11/18,23:40:24,03,08,1, 11.8,1,1, 3.728, 10560.521, 234.302, 52606.889 20/11/18,23:40:24,04,08,1, 11.8,1,1, 3.728, 10560.541, 234.294, 52606.892 20/11/18,23:40:24,05,08,1, 11.8,1,1, 3.728, 10560.534, 234.304, 52606.866 20/11/18,23:40:24,06,08,1, 11.8,1,1, 3.728, 10560.516, 234.313, 52606.886 20/11/18,23:40:24,07,08,1, 11.8,1,1, 3.728, 10560.515, 234.269, 52606.906 20/11/18,23:40:24,08,08,1, 11.8,1,1, 3.728, 10560.526, 234.300, 52606.912 20/11/18,23:40:24,09,08,1, 11.8,1,1, 3.728, 10560.527, 234.313, 52606.889 20/11/18,23:40:24,10,08,1, 11.8,1,1, 3.728, 10560.518, 234.290, 52606.868 20/11/18,23:40:24,11,08,1, 11.8,1,1, 3.728, 10560.524, 234.297, 52606.932 20/11/18,23:40:24,12,08,1, 11.8,1,1, 3.728, 10560.526, 234.285, 52606.870 20/11/18,23:40:24,13,08,1, 11.8,1,1, 3.728, 10560.526, 234.293, 52606.895 20/11/18,23:40:24,14,08,1, 11.8,1,1, 3.728, 10560.534, 234.278, 52606.884 20/11/18,23:40:24,15,08,1, 11.8,1,1, 3.728, 10560.509, 234.270, 52606.892 20/11/18,23:40:24,16,08,1, 11.8,1,1, 3.728, 10560.534, 234.261, 52606.903 20/11/18,23:40:24,17,08,1, 11.8,1,1, 3.728, 10560.537, 234.266, 52606.873 20/11/18,23:40:24,18,08,1, 11.8,1,1, 3.728, 10560.504, 234.275, 52606.879 20/11/18,23:40:24,19,08,1, 11.8,1,1, 3.728, 10560.505, 234.242, 52606.868 20/11/18,23:40:25,00,09,1, 11.9,1,1, 3.726, 10560.497, 234.242, 52606.868 20/11/18,23:40:25,01,09,1, 11.9,1,1, 3.726, 10560.509, 234.264, 52606.909 20/11/18,23:40:25,02,09,1, 11.9,1,1, 3.726, 10560.522, 234.269, 52606.895 20/11/18,23:40:25,03,09,1, 11.9,1,1, 3.726, 10560.551, 234.280, 52606.905 20/11/18,23:40:25,04,09,1, 11.9,1,1, 3.726, 10560.510, 234.248, 52606.894 20/11/18,23:40:25,05,09,1, 11.9,1,1, 3.726, 10560.533, 234.272, 52606.886 20/11/18,23:40:25,06,09,1, 11.9,1,1, 3.726, 10560.520, 234.247, 52606.878 20/11/18,23:40:25,07,09,1, 11.9,1,1, 3.726, 10560.531, 234.263, 52606.907 20/11/18,23:40:25,08,09,1, 11.9,1,1, 3.726, 10560.549, 234.266, 52606.902 20/11/18,23:40:25,09,09,1, 11.9,1,1, 3.726, 10560.546, 234.283, 52606.939 20/11/18,23:40:25,10,09,1, 11.9,1,1, 3.726, 10560.543, 234.263, 52606.873 20/11/18,23:40:25,11,09,1, 11.9,1,1, 3.726, 10560.540, 234.270, 52606.950 20/11/18,23:40:25,12,09,1, 11.9,1,1, 3.726, 10560.534, 234.266, 52606.925 20/11/18,23:40:25,13,09,1, 11.9,1,1, 3.726, 10560.534, 234.258, 52606.910 20/11/18,23:40:25,14,09,1, 11.9,1,1, 3.726, 10560.508, 234.308, 52606.900 20/11/18,23:40:25,15,09,1, 11.9,1,1, 3.726, 10560.548, 234.283, 52606.912 20/11/18,23:40:25,16,09,1, 11.9,1,1, 3.726, 10560.533, 234.277, 52606.944 20/11/18,23:40:25,17,09,1, 11.9,1,1, 3.726, 10560.567, 234.281, 52606.912 20/11/18,23:40:25,18,09,1, 11.9,1,1, 3.726, 10560.545, 234.295, 52606.892 20/11/18,23:40:25,19,09,1, 11.9,1,1, 3.726, 10560.537, 234.282, 52606.897 20/11/18,23:40:26,00,09,1, 11.8,1,1, 3.727, 10560.530, 234.282, 52606.897 20/11/18,23:40:26,01,09,1, 11.8,1,1, 3.727, 10560.560, 234.286, 52606.910 20/11/18,23:40:26,02,09,1, 11.8,1,1, 3.727, 10560.551, 234.262, 52606.892 20/11/18,23:40:26,03,09,1, 11.8,1,1, 3.727, 10560.524, 234.285, 52606.942 20/11/18,23:40:26,04,09,1, 11.8,1,1, 3.727, 10560.550, 234.279, 52606.896 20/11/18,23:40:26,05,09,1, 11.8,1,1, 3.727, 10560.592, 234.299, 52606.885 20/11/18,23:40:26,06,09,1, 11.8,1,1, 3.727, 10560.521, 234.255, 52606.720 20/11/18,23:40:26,07,09,1, 11.8,1,1, 3.727, 10560.538, 234.288, 52606.976 20/11/18,23:40:26,08,09,1, 11.8,1,1, 3.727, 10560.539, 234.300, 52606.960 20/11/18,23:40:26,09,09,1, 11.8,1,1, 3.727, 10560.561, 234.280, 52606.946 20/11/18,23:40:26,10,09,1, 11.8,1,1, 3.727, 10560.589, 234.311, 52606.911 20/11/18,23:40:26,11,09,1, 11.8,1,1, 3.727, 10560.561, 234.288, 52606.899 20/11/18,23:40:26,12,09,1, 11.8,1,1, 3.727, 10560.548, 234.290, 52606.940 20/11/18,23:40:26,13,09,1, 11.8,1,1, 3.727, 10560.564, 234.274, 52606.941 20/11/18,23:40:26,14,09,1, 11.8,1,1, 3.727, 10560.573, 234.288, 52606.914 20/11/18,23:40:26,15,09,1, 11.8,1,1, 3.727, 10560.575, 234.308, 52606.909 20/11/18,23:40:26,16,09,1, 11.8,1,1, 3.727, 10560.584, 234.301, 52606.895 20/11/18,23:40:26,17,09,1, 11.8,1,1, 3.727, 10560.594, 234.294, 52606.905 20/11/18,23:40:26,18,09,1, 11.8,1,1, 3.727, 10560.569, 234.287, 52606.921 20/11/18,23:40:26,19,09,1, 11.8,1,1, 3.727, 10560.593, 234.314, 52606.968 20/11/18,23:40:27,00,09,1, 11.9,1,1, 3.726, 10560.589, 234.314, 52606.968 20/11/18,23:40:27,01,09,1, 11.9,1,1, 3.726, 10560.564, 234.286, 52606.930 20/11/18,23:40:27,02,09,1, 11.9,1,1, 3.726, 10560.567, 234.289, 52606.919 20/11/18,23:40:27,03,09,1, 11.9,1,1, 3.726, 10560.580, 234.272, 52606.916 20/11/18,23:40:27,04,09,1, 11.9,1,1, 3.726, 10560.556, 234.284, 52606.920 20/11/18,23:40:27,05,09,1, 11.9,1,1, 3.726, 10560.557, 234.260, 52606.928 20/11/18,23:40:27,06,09,1, 11.9,1,1, 3.726, 10560.572, 234.302, 52606.944 20/11/18,23:40:27,07,09,1, 11.9,1,1, 3.726, 10560.570, 234.287, 52606.925 20/11/18,23:40:27,08,09,1, 11.9,1,1, 3.726, 10560.588, 234.297, 52606.897 20/11/18,23:40:27,09,09,1, 11.9,1,1, 3.726, 10560.579, 234.300, 52606.935 20/11/18,23:40:27,10,09,1, 11.9,1,1, 3.726, 10560.566, 234.281, 52606.890 20/11/18,23:40:27,11,09,1, 11.9,1,1, 3.726, 10560.596, 234.286, 52606.926 20/11/18,23:40:27,12,09,1, 11.9,1,1, 3.726, 10560.569, 234.263, 52606.879 20/11/18,23:40:27,13,09,1, 11.9,1,1, 3.726, 10560.619, 234.284, 52606.916 20/11/18,23:40:27,14,09,1, 11.9,1,1, 3.726, 10560.616, 234.286, 52606.904 20/11/18,23:40:27,15,09,1, 11.9,1,1, 3.726, 10560.609, 234.291, 52606.943 20/11/18,23:40:27,16,09,1, 11.9,1,1, 3.726, 10560.624, 234.282, 52606.940 20/11/18,23:40:27,17,09,1, 11.9,1,1, 3.726, 10560.612, 234.290, 52606.922 20/11/18,23:40:27,18,09,1, 11.9,1,1, 3.726, 10560.607, 234.261, 52606.909 20/11/18,23:40:27,19,09,1, 11.9,1,1, 3.726, 10560.617, 234.281, 52606.930 20/11/18,23:40:28,00,09,1, 11.8,1,1, 3.725, 10560.614, 234.281, 52606.930 20/11/18,23:40:28,01,09,1, 11.8,1,1, 3.725, 10560.609, 234.257, 52606.908 20/11/18,23:40:28,02,09,1, 11.8,1,1, 3.725, 10560.575, 234.293, 52606.945 20/11/18,23:40:28,03,09,1, 11.8,1,1, 3.725, 10560.610, 234.275, 52606.937 20/11/18,23:40:28,04,09,1, 11.8,1,1, 3.725, 10560.608, 234.255, 52606.813 20/11/18,23:40:28,05,09,1, 11.8,1,1, 3.725, 10560.608, 234.247, 52606.878 20/11/18,23:40:28,06,09,1, 11.8,1,1, 3.725, 10560.601, 234.270, 52606.871 20/11/18,23:40:28,07,09,1, 11.8,1,1, 3.725, 10560.608, 234.266, 52606.877 20/11/18,23:40:28,08,09,1, 11.8,1,1, 3.725, 10560.630, 234.285, 52606.898 20/11/18,23:40:28,09,09,1, 11.8,1,1, 3.725, 10560.624, 234.268, 52606.929 20/11/18,23:40:28,10,09,1, 11.8,1,1, 3.725, 10560.609, 234.250, 52606.904 20/11/18,23:40:28,11,09,1, 11.8,1,1, 3.725, 10560.628, 234.267, 52606.918 20/11/18,23:40:28,12,09,1, 11.8,1,1, 3.725, 10560.657, 234.253, 52606.904 20/11/18,23:40:28,13,09,1, 11.8,1,1, 3.725, 10560.635, 234.235, 52606.941 20/11/18,23:40:28,14,09,1, 11.8,1,1, 3.725, 10560.628, 234.258, 52607.008 20/11/18,23:40:28,15,09,1, 11.8,1,1, 3.725, 10560.654, 234.230, 52606.879 20/11/18,23:40:28,16,09,1, 11.8,1,1, 3.725, 10560.636, 234.232, 52606.847 20/11/18,23:40:28,17,09,1, 11.8,1,1, 3.725, 10560.663, 234.242, 52606.880 20/11/18,23:40:28,18,09,1, 11.8,1,1, 3.725, 10560.632, 234.249, 52606.885 20/11/18,23:40:28,19,09,1, 11.8,1,1, 3.725, 10560.628, 234.238, 52606.869 20/11/18,23:40:29,00,09,1, 11.9,1,1, 3.725, 10560.622, 234.238, 52606.869 20/11/18,23:40:29,01,09,1, 11.9,1,1, 3.725, 10560.619, 234.256, 52606.899 20/11/18,23:40:29,02,09,1, 11.9,1,1, 3.725, 10560.645, 234.241, 52606.850 20/11/18,23:40:29,03,09,1, 11.9,1,1, 3.725, 10560.657, 234.257, 52606.787 20/11/18,23:40:29,04,09,1, 11.9,1,1, 3.725, 10560.662, 234.250, 52606.927 20/11/18,23:40:29,05,09,1, 11.9,1,1, 3.725, 10560.669, 234.249, 52606.917 20/11/18,23:40:29,06,09,1, 11.9,1,1, 3.725, 10560.647, 234.254, 52606.876 20/11/18,23:40:29,07,09,1, 11.9,1,1, 3.725, 10560.629, 234.261, 52606.889 20/11/18,23:40:29,08,09,1, 11.9,1,1, 3.725, 10560.636, 234.248, 52606.882 20/11/18,23:40:29,09,09,1, 11.9,1,1, 3.725, 10560.625, 234.247, 52606.892 20/11/18,23:40:29,10,09,1, 11.9,1,1, 3.725, 10560.623, 234.267, 52607.137 20/11/18,23:40:29,11,09,1, 11.9,1,1, 3.725, 10560.589, 234.250, 52606.939 20/11/18,23:40:29,12,09,1, 11.9,1,1, 3.725, 10560.656, 234.291, 52606.935 20/11/18,23:40:29,13,09,1, 11.9,1,1, 3.725, 10560.616, 234.252, 52606.871 20/11/18,23:40:29,14,09,1, 11.9,1,1, 3.725, 10560.655, 234.260, 52606.872 20/11/18,23:40:29,15,09,1, 11.9,1,1, 3.725, 10560.638, 234.261, 52606.857 20/11/18,23:40:29,16,09,1, 11.9,1,1, 3.725, 10560.649, 234.274, 52606.905 20/11/18,23:40:29,17,09,1, 11.9,1,1, 3.725, 10560.649, 234.275, 52606.893 20/11/18,23:40:29,18,09,1, 11.9,1,1, 3.725, 10560.661, 234.244, 52606.896 20/11/18,23:40:29,19,09,1, 11.9,1,1, 3.725, 10560.653, 234.274, 52606.889 20/11/18,23:40:30,00,09,1, 11.9,1,1, 3.723, 10560.647, 234.274, 52606.889 20/11/18,23:40:30,01,09,1, 11.9,1,1, 3.723, 10560.629, 234.280, 52606.882 20/11/18,23:40:30,02,09,1, 11.9,1,1, 3.723, 10560.634, 234.257, 52606.898 20/11/18,23:40:30,03,09,1, 11.9,1,1, 3.723, 10560.660, 234.265, 52606.885 20/11/18,23:40:30,04,09,1, 11.9,1,1, 3.723, 10560.646, 234.281, 52606.909 20/11/18,23:40:30,05,09,1, 11.9,1,1, 3.723, 10560.680, 234.259, 52606.912 20/11/18,23:40:30,06,09,1, 11.9,1,1, 3.723, 10560.662, 234.262, 52606.894 20/11/18,23:40:30,07,09,1, 11.9,1,1, 3.723, 10560.642, 234.265, 52606.916 20/11/18,23:40:30,08,09,1, 11.9,1,1, 3.723, 10560.644, 234.267, 52606.900 20/11/18,23:40:30,09,09,1, 11.9,1,1, 3.723, 10560.679, 234.264, 52606.871 20/11/18,23:40:30,10,09,1, 11.9,1,1, 3.723, 10560.676, 234.228, 52606.868 20/11/18,23:40:30,11,09,1, 11.9,1,1, 3.723, 10560.678, 234.278, 52606.922 20/11/18,23:40:30,12,09,1, 11.9,1,1, 3.723, 10560.676, 234.251, 52606.861 20/11/18,23:40:30,13,09,1, 11.9,1,1, 3.723, 10560.676, 234.299, 52606.896 20/11/18,23:40:30,14,09,1, 11.9,1,1, 3.723, 10560.681, 234.269, 52606.874 20/11/18,23:40:30,15,09,1, 11.9,1,1, 3.723, 10560.685, 234.268, 52606.886 20/11/18,23:40:30,16,09,1, 11.9,1,1, 3.723, 10560.692, 234.266, 52606.887 20/11/18,23:40:30,17,09,1, 11.9,1,1, 3.723, 10560.676, 234.246, 52606.883 20/11/18,23:40:30,18,09,1, 11.9,1,1, 3.723, 10560.676, 234.283, 52606.897 20/11/18,23:40:30,19,09,1, 11.9,1,1, 3.723, 10560.712, 234.276, 52606.878 20/11/18,23:40:31,00,09,1, 11.8,1,1, 3.725, 10560.706, 234.276, 52606.878 20/11/18,23:40:31,01,09,1, 11.8,1,1, 3.725, 10560.709, 234.270, 52606.889 20/11/18,23:40:31,02,09,1, 11.8,1,1, 3.725, 10560.695, 234.264, 52606.892 20/11/18,23:40:31,03,09,1, 11.8,1,1, 3.725, 10560.695, 234.253, 52606.874 20/11/18,23:40:31,04,09,1, 11.8,1,1, 3.725, 10560.716, 234.268, 52606.902 20/11/18,23:40:31,05,09,1, 11.8,1,1, 3.725, 10560.703, 234.273, 52606.917 20/11/18,23:40:31,06,09,1, 11.8,1,1, 3.725, 10560.720, 234.279, 52606.886 20/11/18,23:40:31,07,09,1, 11.8,1,1, 3.725, 10560.712, 234.283, 52606.908 20/11/18,23:40:31,08,09,1, 11.8,1,1, 3.725, 10560.709, 234.270, 52606.925 20/11/18,23:40:31,09,09,1, 11.8,1,1, 3.725, 10560.749, 234.267, 52606.900 20/11/18,23:40:31,10,09,1, 11.8,1,1, 3.725, 10560.725, 234.279, 52606.935 20/11/18,23:40:31,11,09,1, 11.8,1,1, 3.725, 10560.728, 234.256, 52606.920 20/11/18,23:40:31,12,09,1, 11.8,1,1, 3.725, 10560.736, 234.254, 52606.926 20/11/18,23:40:31,13,09,1, 11.8,1,1, 3.725, 10560.719, 234.229, 52606.901 20/11/18,23:40:31,14,09,1, 11.8,1,1, 3.725, 10560.730, 234.262, 52606.943 20/11/18,23:40:31,15,09,1, 11.8,1,1, 3.725, 10560.713, 234.248, 52606.911 20/11/18,23:40:31,16,09,1, 11.8,1,1, 3.725, 10560.707, 234.251, 52606.912 20/11/18,23:40:31,17,09,1, 11.8,1,1, 3.725, 10560.732, 234.259, 52606.939 20/11/18,23:40:31,18,09,1, 11.8,1,1, 3.725, 10560.731, 234.239, 52606.889 20/11/18,23:40:31,19,09,1, 11.8,1,1, 3.725, 10560.719, 234.243, 52606.919 20/11/18,23:40:32,00,09,1, 11.8,1,1, 3.730, 10560.714, 234.243, 52606.919 20/11/18,23:40:32,01,09,1, 11.8,1,1, 3.730, 10560.743, 234.246, 52606.926 20/11/18,23:40:32,02,09,1, 11.8,1,1, 3.730, 10560.740, 234.260, 52606.894 20/11/18,23:40:32,03,09,1, 11.8,1,1, 3.730, 10560.738, 234.257, 52606.888 20/11/18,23:40:32,04,09,1, 11.8,1,1, 3.730, 10560.742, 234.265, 52606.882 20/11/18,23:40:32,05,09,1, 11.8,1,1, 3.730, 10560.750, 234.270, 52606.903 20/11/18,23:40:32,06,09,1, 11.8,1,1, 3.730, 10560.759, 234.234, 52606.898 20/11/18,23:40:32,07,09,1, 11.8,1,1, 3.730, 10560.739, 234.224, 52606.883 20/11/18,23:40:32,08,09,1, 11.8,1,1, 3.730, 10560.721, 234.256, 52606.911 20/11/18,23:40:32,09,09,1, 11.8,1,1, 3.730, 10560.733, 234.226, 52606.882 20/11/18,23:40:32,10,09,1, 11.8,1,1, 3.730, 10560.729, 234.234, 52606.889 20/11/18,23:40:32,11,09,1, 11.8,1,1, 3.730, 10560.738, 234.241, 52606.912 20/11/18,23:40:32,12,09,1, 11.8,1,1, 3.730, 10560.732, 234.242, 52606.902 20/11/18,23:40:32,13,09,1, 11.8,1,1, 3.730, 10560.759, 234.263, 52606.902 20/11/18,23:40:32,14,09,1, 11.8,1,1, 3.730, 10560.753, 234.240, 52606.866 20/11/18,23:40:32,15,09,1, 11.8,1,1, 3.730, 10560.769, 234.226, 52606.894 20/11/18,23:40:32,16,09,1, 11.8,1,1, 3.730, 10560.757, 234.231, 52606.897 20/11/18,23:40:32,17,09,1, 11.8,1,1, 3.730, 10560.748, 234.254, 52606.868 20/11/18,23:40:32,18,09,1, 11.8,1,1, 3.730, 10560.753, 234.252, 52606.896 20/11/18,23:40:32,19,09,1, 11.8,1,1, 3.730, 10560.747, 234.243, 52606.883 20/11/18,23:40:33,00,09,1, 11.9,1,1, 3.724, 10560.739, 234.243, 52606.883 20/11/18,23:40:33,01,09,1, 11.9,1,1, 3.724, 10560.746, 234.239, 52606.870 20/11/18,23:40:33,02,09,1, 11.9,1,1, 3.724, 10560.752, 234.243, 52606.900 20/11/18,23:40:33,03,09,1, 11.9,1,1, 3.724, 10560.754, 234.231, 52606.863 20/11/18,23:40:33,04,09,1, 11.9,1,1, 3.724, 10560.753, 234.228, 52606.866 20/11/18,23:40:33,05,09,1, 11.9,1,1, 3.724, 10560.755, 234.265, 52606.886 20/11/18,23:40:33,06,09,1, 11.9,1,1, 3.724, 10560.765, 234.242, 52606.872 20/11/18,23:40:33,07,09,1, 11.9,1,1, 3.724, 10560.763, 234.228, 52606.887 20/11/18,23:40:33,08,09,1, 11.9,1,1, 3.724, 10560.755, 234.250, 52606.889 20/11/18,23:40:33,09,09,1, 11.9,1,1, 3.724, 10560.766, 234.238, 52606.918 20/11/18,23:40:33,10,09,1, 11.9,1,1, 3.724, 10560.775, 234.222, 52606.874 20/11/18,23:40:33,11,09,1, 11.9,1,1, 3.724, 10560.779, 234.221, 52606.879 20/11/18,23:40:33,12,09,1, 11.9,1,1, 3.724, 10560.766, 234.253, 52606.907 20/11/18,23:40:33,13,09,1, 11.9,1,1, 3.724, 10560.767, 234.239, 52606.917 20/11/18,23:40:33,14,09,1, 11.9,1,1, 3.724, 10560.767, 234.237, 52606.902 20/11/18,23:40:33,15,09,1, 11.9,1,1, 3.724, 10560.775, 234.219, 52606.888 20/11/18,23:40:33,16,09,1, 11.9,1,1, 3.724, 10560.767, 234.239, 52606.902 20/11/18,23:40:33,17,09,1, 11.9,1,1, 3.724, 10560.776, 234.239, 52606.910 20/11/18,23:40:33,18,09,1, 11.9,1,1, 3.724, 10560.776, 234.210, 52606.856 20/11/18,23:40:33,19,09,1, 11.9,1,1, 3.724, 10560.788, 234.243, 52606.886 20/11/18,23:40:34,00,09,1, 11.9,1,1, 3.726, 10560.781, 234.243, 52606.886 20/11/18,23:40:34,01,09,1, 11.9,1,1, 3.726, 10560.774, 234.235, 52606.902 20/11/18,23:40:34,02,09,1, 11.9,1,1, 3.726, 10560.772, 234.221, 52606.901 20/11/18,23:40:34,03,09,1, 11.9,1,1, 3.726, 10560.790, 234.223, 52606.887 20/11/18,23:40:34,04,09,1, 11.9,1,1, 3.726, 10560.792, 234.227, 52606.835 20/11/18,23:40:34,05,09,1, 11.9,1,1, 3.726, 10560.803, 234.242, 52606.867 20/11/18,23:40:34,06,09,1, 11.9,1,1, 3.726, 10560.794, 234.233, 52606.892 20/11/18,23:40:34,07,09,1, 11.9,1,1, 3.726, 10560.793, 234.205, 52606.875 20/11/18,23:40:34,08,09,1, 11.9,1,1, 3.726, 10560.783, 234.232, 52606.885 20/11/18,23:40:34,09,09,1, 11.9,1,1, 3.726, 10560.787, 234.254, 52606.901 20/11/18,23:40:34,10,09,1, 11.9,1,1, 3.726, 10560.787, 234.209, 52606.840 20/11/18,23:40:34,11,09,1, 11.9,1,1, 3.726, 10560.798, 234.219, 52606.890 20/11/18,23:40:34,12,09,1, 11.9,1,1, 3.726, 10560.797, 234.233, 52606.885 20/11/18,23:40:34,13,09,1, 11.9,1,1, 3.726, 10560.811, 234.232, 52606.889 20/11/18,23:40:34,14,09,1, 11.9,1,1, 3.726, 10560.815, 234.228, 52606.906 20/11/18,23:40:34,15,09,1, 11.9,1,1, 3.726, 10560.828, 234.227, 52606.891 20/11/18,23:40:34,16,09,1, 11.9,1,1, 3.726, 10560.811, 234.257, 52606.889 20/11/18,23:40:34,17,09,1, 11.9,1,1, 3.726, 10560.790, 234.228, 52606.877 20/11/18,23:40:34,18,09,1, 11.9,1,1, 3.726, 10560.813, 234.241, 52606.874 20/11/18,23:40:34,19,09,1, 11.9,1,1, 3.726, 10560.813, 234.227, 52606.862 20/11/18,23:40:35,00,09,1, 11.9,1,1, 3.729, 10560.806, 234.227, 52606.862 20/11/18,23:40:35,01,09,1, 11.9,1,1, 3.729, 10560.795, 234.210, 52606.685 20/11/18,23:40:35,02,09,1, 11.9,1,1, 3.729, 10560.816, 234.231, 52606.938 20/11/18,23:40:35,03,09,1, 11.9,1,1, 3.729, 10560.847, 234.252, 52606.950 20/11/18,23:40:35,04,09,1, 11.9,1,1, 3.729, 10560.820, 234.195, 52606.899 20/11/18,23:40:35,05,09,1, 11.9,1,1, 3.729, 10560.826, 234.213, 52606.915 20/11/18,23:40:35,06,09,1, 11.9,1,1, 3.729, 10560.828, 234.212, 52606.921 20/11/18,23:40:35,07,09,1, 11.9,1,1, 3.729, 10560.816, 234.215, 52606.881 20/11/18,23:40:35,08,09,1, 11.9,1,1, 3.729, 10560.826, 234.202, 52606.869 20/11/18,23:40:35,09,09,1, 11.9,1,1, 3.729, 10560.826, 234.219, 52606.890 20/11/18,23:40:35,10,09,1, 11.9,1,1, 3.729, 10560.824, 234.229, 52606.881 20/11/18,23:40:35,11,09,1, 11.9,1,1, 3.729, 10560.834, 234.221, 52606.852 20/11/18,23:40:35,12,09,1, 11.9,1,1, 3.729, 10560.856, 234.228, 52606.901 20/11/18,23:40:35,13,09,1, 11.9,1,1, 3.729, 10560.844, 234.223, 52606.854 20/11/18,23:40:35,14,09,1, 11.9,1,1, 3.729, 10560.868, 234.221, 52606.873 20/11/18,23:40:35,15,09,1, 11.9,1,1, 3.729, 10560.858, 234.220, 52606.910 20/11/18,23:40:35,16,09,1, 11.9,1,1, 3.729, 10560.861, 234.213, 52606.855 20/11/18,23:40:35,17,09,1, 11.9,1,1, 3.729, 10560.858, 234.199, 52606.887 20/11/18,23:40:35,18,09,1, 11.9,1,1, 3.729, 10560.838, 234.212, 52606.854 20/11/18,23:40:35,19,09,1, 11.9,1,1, 3.729, 10560.856, 234.219, 52606.872 20/11/18,23:40:36,00,09,1, 11.8,1,1, 3.722, 10560.848, 234.219, 52606.872 20/11/18,23:40:36,01,09,1, 11.8,1,1, 3.722, 10560.848, 234.210, 52606.856 20/11/18,23:40:36,02,09,1, 11.8,1,1, 3.722, 10560.866, 234.219, 52606.885 20/11/18,23:40:36,03,09,1, 11.8,1,1, 3.722, 10560.857, 234.208, 52606.873 20/11/18,23:40:36,04,09,1, 11.8,1,1, 3.722, 10560.861, 234.218, 52606.873 20/11/18,23:40:36,05,09,1, 11.8,1,1, 3.722, 10560.835, 234.214, 52606.878 20/11/18,23:40:36,06,09,1, 11.8,1,1, 3.722, 10560.865, 234.221, 52606.877 20/11/18,23:40:36,07,09,1, 11.8,1,1, 3.722, 10560.889, 234.217, 52606.882 20/11/18,23:40:36,08,09,1, 11.8,1,1, 3.722, 10560.851, 234.207, 52606.864 20/11/18,23:40:36,09,09,1, 11.8,1,1, 3.722, 10560.856, 234.211, 52606.869 20/11/18,23:40:36,10,09,1, 11.8,1,1, 3.722, 10560.840, 234.228, 52606.848 20/11/18,23:40:36,11,09,1, 11.8,1,1, 3.722, 10560.847, 234.203, 52606.852 20/11/18,23:40:36,12,09,1, 11.8,1,1, 3.722, 10560.859, 234.192, 52606.907 20/11/18,23:40:36,13,09,1, 11.8,1,1, 3.722, 10560.871, 234.226, 52606.883 20/11/18,23:40:36,14,09,1, 11.8,1,1, 3.722, 10560.840, 234.227, 52606.874 20/11/18,23:40:36,15,09,1, 11.8,1,1, 3.722, 10560.828, 234.227, 52606.798 20/11/18,23:40:36,16,09,1, 11.8,1,1, 3.722, 10560.899, 234.237, 52606.830 20/11/18,23:40:36,17,09,1, 11.8,1,1, 3.722, 10560.836, 234.225, 52606.845 20/11/18,23:40:36,18,09,1, 11.8,1,1, 3.722, 10560.873, 234.223, 52606.868 20/11/18,23:40:36,19,09,1, 11.8,1,1, 3.722, 10560.885, 234.188, 52606.844 20/11/18,23:40:37,00,08,1, 11.9,1,1, 3.722, 10560.881, 234.188, 52606.844 20/11/18,23:40:37,01,08,1, 11.9,1,1, 3.722, 10560.883, 234.201, 52606.878 20/11/18,23:40:37,02,08,1, 11.9,1,1, 3.722, 10560.898, 234.213, 52606.904 20/11/18,23:40:37,03,08,1, 11.9,1,1, 3.722, 10560.892, 234.197, 52606.902 20/11/18,23:40:37,04,08,1, 11.9,1,1, 3.722, 10560.897, 234.208, 52606.871 20/11/18,23:40:37,05,08,1, 11.9,1,1, 3.722, 10560.914, 234.198, 52606.893 20/11/18,23:40:37,06,08,1, 11.9,1,1, 3.722, 10560.901, 234.207, 52606.900 20/11/18,23:40:37,07,08,1, 11.9,1,1, 3.722, 10560.897, 234.178, 52606.843 20/11/18,23:40:37,08,08,1, 11.9,1,1, 3.722, 10560.892, 234.206, 52606.867 20/11/18,23:40:37,09,08,1, 11.9,1,1, 3.722, 10560.880, 234.197, 52606.854 20/11/18,23:40:37,10,08,1, 11.9,1,1, 3.722, 10560.891, 234.199, 52606.848 20/11/18,23:40:37,11,08,1, 11.9,1,1, 3.722, 10560.906, 234.209, 52606.862 20/11/18,23:40:37,12,08,1, 11.9,1,1, 3.722, 10560.903, 234.201, 52606.852 20/11/18,23:40:37,13,08,1, 11.9,1,1, 3.722, 10560.873, 234.237, 52606.852 20/11/18,23:40:37,14,08,1, 11.9,1,1, 3.722, 10560.890, 234.191, 52606.867 20/11/18,23:40:37,15,08,1, 11.9,1,1, 3.722, 10560.911, 234.201, 52606.902 20/11/18,23:40:37,16,08,1, 11.9,1,1, 3.722, 10560.910, 234.225, 52607.022 20/11/18,23:40:37,17,08,1, 11.9,1,1, 3.722, 10560.869, 234.193, 52606.800 20/11/18,23:40:37,18,08,1, 11.9,1,1, 3.722, 10560.887, 234.203, 52606.901 20/11/18,23:40:37,19,08,1, 11.9,1,1, 3.722, 10560.882, 234.178, 52606.900 20/11/18,23:40:38,00,08,1, 11.9,1,1, 3.728, 10560.881, 234.178, 52606.900 20/11/18,23:40:38,01,08,1, 11.9,1,1, 3.728, 10560.908, 234.174, 52606.881 20/11/18,23:40:38,02,08,1, 11.9,1,1, 3.728, 10560.897, 234.183, 52606.911 20/11/18,23:40:38,03,08,1, 11.9,1,1, 3.728, 10560.911, 234.171, 52606.891 20/11/18,23:40:38,04,08,1, 11.9,1,1, 3.728, 10560.915, 234.185, 52606.901 20/11/18,23:40:38,05,08,1, 11.9,1,1, 3.728, 10560.902, 234.154, 52606.884 20/11/18,23:40:38,06,08,1, 11.9,1,1, 3.728, 10560.925, 234.158, 52606.899 20/11/18,23:40:38,07,08,1, 11.9,1,1, 3.728, 10560.906, 234.168, 52606.708 20/11/18,23:40:38,08,08,1, 11.9,1,1, 3.728, 10560.915, 234.197, 52606.931 20/11/18,23:40:38,09,08,1, 11.9,1,1, 3.728, 10560.909, 234.183, 52606.951 20/11/18,23:40:38,10,08,1, 11.9,1,1, 3.728, 10560.907, 234.179, 52606.925 20/11/18,23:40:38,11,08,1, 11.9,1,1, 3.728, 10560.913, 234.178, 52606.872 20/11/18,23:40:38,12,08,1, 11.9,1,1, 3.728, 10560.931, 234.182, 52606.903 20/11/18,23:40:38,13,08,1, 11.9,1,1, 3.728, 10560.907, 234.161, 52606.841 20/11/18,23:40:38,14,08,1, 11.9,1,1, 3.728, 10560.938, 234.159, 52606.852 20/11/18,23:40:38,15,08,1, 11.9,1,1, 3.728, 10560.933, 234.146, 52606.848 20/11/18,23:40:38,16,08,1, 11.9,1,1, 3.728, 10560.929, 234.166, 52606.858 20/11/18,23:40:38,17,08,1, 11.9,1,1, 3.728, 10560.919, 234.155, 52606.911 20/11/18,23:40:38,18,08,1, 11.9,1,1, 3.728, 10560.924, 234.137, 52606.897 20/11/18,23:40:38,19,08,1, 11.9,1,1, 3.728, 10560.919, 234.173, 52606.883 20/11/18,23:40:39,00,08,1, 11.9,1,1, 3.726, 10560.914, 234.173, 52606.883 20/11/18,23:40:39,01,08,1, 11.9,1,1, 3.726, 10560.919, 234.142, 52606.878 20/11/18,23:40:39,02,08,1, 11.9,1,1, 3.726, 10560.947, 234.140, 52606.878 20/11/18,23:40:39,03,08,1, 11.9,1,1, 3.726, 10560.939, 234.126, 52606.856 20/11/18,23:40:39,04,08,1, 11.9,1,1, 3.726, 10560.936, 234.158, 52606.880 20/11/18,23:40:39,05,08,1, 11.9,1,1, 3.726, 10560.928, 234.143, 52606.857 20/11/18,23:40:39,06,08,1, 11.9,1,1, 3.726, 10560.948, 234.147, 52606.895 20/11/18,23:40:39,07,08,1, 11.9,1,1, 3.726, 10560.943, 234.147, 52606.851 20/11/18,23:40:39,08,08,1, 11.9,1,1, 3.726, 10560.932, 234.136, 52606.860 20/11/18,23:40:39,09,08,1, 11.9,1,1, 3.726, 10560.956, 234.154, 52606.867 20/11/18,23:40:39,10,08,1, 11.9,1,1, 3.726, 10560.953, 234.150, 52606.841 20/11/18,23:40:39,11,08,1, 11.9,1,1, 3.726, 10560.947, 234.147, 52606.846 20/11/18,23:40:39,12,08,1, 11.9,1,1, 3.726, 10560.961, 234.130, 52606.873 20/11/18,23:40:39,13,08,1, 11.9,1,1, 3.726, 10560.947, 234.136, 52606.857 20/11/18,23:40:39,14,08,1, 11.9,1,1, 3.726, 10560.959, 234.138, 52606.858 20/11/18,23:40:39,15,08,1, 11.9,1,1, 3.726, 10560.949, 234.161, 52606.846 20/11/18,23:40:39,16,08,1, 11.9,1,1, 3.726, 10560.981, 234.171, 52606.869 20/11/18,23:40:39,17,08,1, 11.9,1,1, 3.726, 10560.981, 234.154, 52606.864 20/11/18,23:40:39,18,08,1, 11.9,1,1, 3.726, 10560.959, 234.165, 52606.886 20/11/18,23:40:39,19,08,1, 11.9,1,1, 3.726, 10560.973, 234.153, 52606.866 20/11/18,23:40:40,00,08,1, 11.9,1,1, 3.727, 10560.973, 234.153, 52606.866 20/11/18,23:40:40,01,08,1, 11.9,1,1, 3.727, 10560.986, 234.164, 52606.858 20/11/18,23:40:40,02,08,1, 11.9,1,1, 3.727, 10560.962, 234.128, 52606.879 20/11/18,23:40:40,03,08,1, 11.9,1,1, 3.727, 10560.997, 234.141, 52606.862 20/11/18,23:40:40,04,08,1, 11.9,1,1, 3.727, 10560.970, 234.147, 52606.872 20/11/18,23:40:40,05,08,1, 11.9,1,1, 3.727, 10560.972, 234.143, 52606.855 20/11/18,23:40:40,06,08,1, 11.9,1,1, 3.727, 10560.980, 234.148, 52606.845 20/11/18,23:40:40,07,08,1, 11.9,1,1, 3.727, 10560.994, 234.154, 52606.870 20/11/18,23:40:40,08,08,1, 11.9,1,1, 3.727, 10560.972, 234.152, 52606.809 20/11/18,23:40:40,09,08,1, 11.9,1,1, 3.727, 10560.980, 234.136, 52606.850 20/11/18,23:40:40,10,08,1, 11.9,1,1, 3.727, 10560.975, 234.163, 52606.826 20/11/18,23:40:40,11,08,1, 11.9,1,1, 3.727, 10560.995, 234.149, 52606.838 20/11/18,23:40:40,12,08,1, 11.9,1,1, 3.727, 10560.997, 234.165, 52606.827 20/11/18,23:40:40,13,08,1, 11.9,1,1, 3.727, 10560.986, 234.172, 52606.870 20/11/18,23:40:40,14,08,1, 11.9,1,1, 3.727, 10560.995, 234.157, 52606.834 20/11/18,23:40:40,15,08,1, 11.9,1,1, 3.727, 10561.001, 234.174, 52606.882 20/11/18,23:40:40,16,08,1, 11.9,1,1, 3.727, 10561.002, 234.142, 52606.823 20/11/18,23:40:40,17,08,1, 11.9,1,1, 3.727, 10561.001, 234.149, 52606.830 20/11/18,23:40:40,18,08,1, 11.9,1,1, 3.727, 10561.024, 234.148, 52606.853 20/11/18,23:40:40,19,08,1, 11.9,1,1, 3.727, 10561.004, 234.152, 52606.837 20/11/18,23:40:41,00,08,1, 11.9,1,1, 3.722, 10560.998, 234.152, 52606.837 20/11/18,23:40:41,01,08,1, 11.9,1,1, 3.722, 10561.007, 234.144, 52606.890 20/11/18,23:40:41,02,08,1, 11.9,1,1, 3.722, 10560.995, 234.161, 52606.839 20/11/18,23:40:41,03,08,1, 11.9,1,1, 3.722, 10561.008, 234.150, 52606.858 20/11/18,23:40:41,04,08,1, 11.9,1,1, 3.722, 10561.005, 234.150, 52606.868 20/11/18,23:40:41,05,08,1, 11.9,1,1, 3.722, 10561.033, 234.146, 52606.849 20/11/18,23:40:41,06,08,1, 11.9,1,1, 3.722, 10561.011, 234.146, 52606.838 20/11/18,23:40:41,07,08,1, 11.9,1,1, 3.722, 10561.030, 234.156, 52606.864 20/11/18,23:40:41,08,08,1, 11.9,1,1, 3.722, 10561.028, 234.144, 52606.862 20/11/18,23:40:41,09,08,1, 11.9,1,1, 3.722, 10561.008, 234.162, 52606.863 20/11/18,23:40:41,10,08,1, 11.9,1,1, 3.722, 10561.038, 234.156, 52606.897 20/11/18,23:40:41,11,08,1, 11.9,1,1, 3.722, 10561.032, 234.171, 52606.849 20/11/18,23:40:41,12,08,1, 11.9,1,1, 3.722, 10561.018, 234.166, 52606.895 20/11/18,23:40:41,13,08,1, 11.9,1,1, 3.722, 10561.009, 234.149, 52606.837 20/11/18,23:40:41,14,08,1, 11.9,1,1, 3.722, 10561.031, 234.161, 52606.855 20/11/18,23:40:41,15,08,1, 11.9,1,1, 3.722, 10561.051, 234.151, 52606.887 20/11/18,23:40:41,16,08,1, 11.9,1,1, 3.722, 10561.016, 234.164, 52606.832 20/11/18,23:40:41,17,08,1, 11.9,1,1, 3.722, 10561.029, 234.162, 52606.903 20/11/18,23:40:41,18,08,1, 11.9,1,1, 3.722, 10561.043, 234.151, 52606.859 20/11/18,23:40:41,19,08,1, 11.9,1,1, 3.722, 10561.031, 234.190, 52607.180 20/11/18,23:40:42,00,08,1, 11.8,1,1, 3.727, 10561.023, 234.190, 52607.180 20/11/18,23:40:42,01,08,1, 11.8,1,1, 3.727, 10561.054, 234.142, 52606.847 20/11/18,23:40:42,02,08,1, 11.8,1,1, 3.727, 10561.065, 234.170, 52606.848 20/11/18,23:40:42,03,08,1, 11.8,1,1, 3.727, 10561.072, 234.160, 52606.848 20/11/18,23:40:42,04,08,1, 11.8,1,1, 3.727, 10561.038, 234.149, 52606.847 20/11/18,23:40:42,05,08,1, 11.8,1,1, 3.727, 10561.045, 234.156, 52606.886 20/11/18,23:40:42,06,08,1, 11.8,1,1, 3.727, 10561.053, 234.172, 52606.835 20/11/18,23:40:42,07,08,1, 11.8,1,1, 3.727, 10561.071, 234.173, 52606.892 20/11/18,23:40:42,08,08,1, 11.8,1,1, 3.727, 10561.038, 234.157, 52606.842 20/11/18,23:40:42,09,08,1, 11.8,1,1, 3.727, 10561.077, 234.187, 52606.878 20/11/18,23:40:42,10,08,1, 11.8,1,1, 3.727, 10561.068, 234.166, 52606.855 20/11/18,23:40:42,11,08,1, 11.8,1,1, 3.727, 10561.073, 234.172, 52606.883 20/11/18,23:40:42,12,08,1, 11.8,1,1, 3.727, 10561.060, 234.169, 52606.876 20/11/18,23:40:42,13,08,1, 11.8,1,1, 3.727, 10561.072, 234.178, 52606.896 20/11/18,23:40:42,14,08,1, 11.8,1,1, 3.727, 10561.064, 234.169, 52606.902 20/11/18,23:40:42,15,08,1, 11.8,1,1, 3.727, 10561.084, 234.194, 52606.931 20/11/18,23:40:42,16,08,1, 11.8,1,1, 3.727, 10561.076, 234.184, 52606.895 20/11/18,23:40:42,17,08,1, 11.8,1,1, 3.727, 10561.087, 234.186, 52607.077 20/11/18,23:40:42,18,08,1, 11.8,1,1, 3.727, 10561.107, 234.181, 52606.866 20/11/18,23:40:42,19,08,1, 11.8,1,1, 3.727, 10561.089, 234.186, 52606.892 20/11/18,23:40:43,00,08,1, 11.8,1,1, 3.723, 10561.081, 234.186, 52606.892 20/11/18,23:40:43,01,08,1, 11.8,1,1, 3.723, 10561.066, 234.185, 52606.866 20/11/18,23:40:43,02,08,1, 11.8,1,1, 3.723, 10561.062, 234.174, 52606.861 20/11/18,23:40:43,03,08,1, 11.8,1,1, 3.723, 10561.073, 234.166, 52606.909 20/11/18,23:40:43,04,08,1, 11.8,1,1, 3.723, 10561.079, 234.171, 52606.898 20/11/18,23:40:43,05,08,1, 11.8,1,1, 3.723, 10561.104, 234.181, 52606.907 20/11/18,23:40:43,06,08,1, 11.8,1,1, 3.723, 10561.079, 234.164, 52606.914 20/11/18,23:40:43,07,08,1, 11.8,1,1, 3.723, 10561.089, 234.155, 52606.909 20/11/18,23:40:43,08,08,1, 11.8,1,1, 3.723, 10561.100, 234.168, 52606.904 20/11/18,23:40:43,09,08,1, 11.8,1,1, 3.723, 10561.096, 234.174, 52606.906 20/11/18,23:40:43,10,08,1, 11.8,1,1, 3.723, 10561.112, 234.161, 52606.906 20/11/18,23:40:43,11,08,1, 11.8,1,1, 3.723, 10561.103, 234.181, 52606.944 20/11/18,23:40:43,12,08,1, 11.8,1,1, 3.723, 10561.106, 234.156, 52606.899 20/11/18,23:40:43,13,08,1, 11.8,1,1, 3.723, 10561.100, 234.158, 52606.905 20/11/18,23:40:43,14,08,1, 11.8,1,1, 3.723, 10561.093, 234.170, 52606.877 20/11/18,23:40:43,15,08,1, 11.8,1,1, 3.723, 10561.110, 234.183, 52606.923 20/11/18,23:40:43,16,08,1, 11.8,1,1, 3.723, 10561.095, 234.169, 52606.881 20/11/18,23:40:43,17,08,1, 11.8,1,1, 3.723, 10561.120, 234.176, 52606.881 20/11/18,23:40:43,18,08,1, 11.8,1,1, 3.723, 10561.103, 234.164, 52606.843 20/11/18,23:40:43,19,08,1, 11.8,1,1, 3.723, 10561.123, 234.176, 52606.840 20/11/18,23:40:44,00,08,1, 11.8,1,1, 3.721, 10561.123, 234.176, 52606.840 20/11/18,23:40:44,01,08,1, 11.8,1,1, 3.721, 10561.107, 234.166, 52606.894 20/11/18,23:40:44,02,08,1, 11.8,1,1, 3.721, 10561.109, 234.169, 52606.828 20/11/18,23:40:44,03,08,1, 11.8,1,1, 3.721, 10561.101, 234.168, 52606.877 20/11/18,23:40:44,04,08,1, 11.8,1,1, 3.721, 10561.124, 234.185, 52606.865 20/11/18,23:40:44,05,08,1, 11.8,1,1, 3.721, 10561.088, 234.171, 52606.874 20/11/18,23:40:44,06,08,1, 11.8,1,1, 3.721, 10561.102, 234.150, 52606.854 20/11/18,23:40:44,07,08,1, 11.8,1,1, 3.721, 10561.100, 234.167, 52606.867 20/11/18,23:40:44,08,08,1, 11.8,1,1, 3.721, 10561.091, 234.168, 52606.879 20/11/18,23:40:44,09,08,1, 11.8,1,1, 3.721, 10561.096, 234.178, 52606.841 20/11/18,23:40:44,10,08,1, 11.8,1,1, 3.721, 10561.100, 234.158, 52606.838 20/11/18,23:40:44,11,08,1, 11.8,1,1, 3.721, 10561.099, 234.159, 52606.884 20/11/18,23:40:44,12,08,1, 11.8,1,1, 3.721, 10561.119, 234.152, 52606.846 20/11/18,23:40:44,13,08,1, 11.8,1,1, 3.721, 10561.108, 234.194, 52606.877 20/11/18,23:40:44,14,08,1, 11.8,1,1, 3.721, 10561.089, 234.170, 52606.885 20/11/18,23:40:44,15,08,1, 11.8,1,1, 3.721, 10561.099, 234.178, 52606.887 20/11/18,23:40:44,16,08,1, 11.8,1,1, 3.721, 10561.102, 234.152, 52606.868 20/11/18,23:40:44,17,08,1, 11.8,1,1, 3.721, 10561.078, 234.158, 52606.863 20/11/18,23:40:44,18,08,1, 11.8,1,1, 3.721, 10561.080, 234.166, 52606.917 20/11/18,23:40:44,19,08,1, 11.8,1,1, 3.721, 10561.092, 234.182, 52606.878 20/11/18,23:40:45,00,08,1, 11.8,1,1, 3.725, 10561.090, 234.182, 52606.878 20/11/18,23:40:45,01,08,1, 11.8,1,1, 3.725, 10561.086, 234.178, 52606.881 20/11/18,23:40:45,02,08,1, 11.8,1,1, 3.725, 10561.111, 234.160, 52606.879 20/11/18,23:40:45,03,08,1, 11.8,1,1, 3.725, 10561.107, 234.206, 52606.921 20/11/18,23:40:45,04,08,1, 11.8,1,1, 3.725, 10561.039, 234.174, 52606.692 20/11/18,23:40:45,05,08,1, 11.8,1,1, 3.725, 10561.134, 234.220, 52607.107 20/11/18,23:40:45,06,08,1, 11.8,1,1, 3.725, 10561.123, 234.194, 52606.998 20/11/18,23:40:45,07,08,1, 11.8,1,1, 3.725, 10561.123, 234.164, 52606.982 20/11/18,23:40:45,08,08,1, 11.8,1,1, 3.725, 10561.130, 234.181, 52607.000 20/11/18,23:40:45,09,08,1, 11.8,1,1, 3.725, 10561.109, 234.184, 52606.966 20/11/18,23:40:45,10,08,1, 11.8,1,1, 3.725, 10561.093, 234.180, 52606.938 20/11/18,23:40:45,11,08,1, 11.8,1,1, 3.725, 10561.113, 234.168, 52606.960 20/11/18,23:40:45,12,08,1, 11.8,1,1, 3.725, 10561.095, 234.153, 52606.974 20/11/18,23:40:45,13,08,1, 11.8,1,1, 3.725, 10561.120, 234.176, 52607.086 20/11/18,23:40:45,14,08,1, 11.8,1,1, 3.725, 10561.136, 234.155, 52606.954 20/11/18,23:40:45,15,08,1, 11.8,1,1, 3.725, 10561.095, 234.167, 52606.938 20/11/18,23:40:45,16,08,1, 11.8,1,1, 3.725, 10561.122, 234.171, 52606.907 20/11/18,23:40:45,17,08,1, 11.8,1,1, 3.725, 10561.121, 234.168, 52606.797 20/11/18,23:40:45,18,08,1, 11.8,1,1, 3.725, 10561.107, 234.160, 52607.012 20/11/18,23:40:45,19,08,1, 11.8,1,1, 3.725, 10561.111, 234.171, 52606.999 20/11/18,23:40:46,00,09,1, 11.7,1,1, 3.721, 10561.106, 234.171, 52606.999 20/11/18,23:40:46,01,09,1, 11.7,1,1, 3.721, 10561.115, 234.169, 52606.947 20/11/18,23:40:46,02,09,1, 11.7,1,1, 3.721, 10561.121, 234.172, 52606.930 20/11/18,23:40:46,03,09,1, 11.7,1,1, 3.721, 10561.122, 234.167, 52606.931 20/11/18,23:40:46,04,09,1, 11.7,1,1, 3.721, 10561.135, 234.162, 52606.960 20/11/18,23:40:46,05,09,1, 11.7,1,1, 3.721, 10561.126, 234.172, 52606.970 20/11/18,23:40:46,06,09,1, 11.7,1,1, 3.721, 10561.128, 234.176, 52606.929 20/11/18,23:40:46,07,09,1, 11.7,1,1, 3.721, 10561.134, 234.179, 52606.916 20/11/18,23:40:46,08,09,1, 11.7,1,1, 3.721, 10561.149, 234.178, 52606.949 20/11/18,23:40:46,09,09,1, 11.7,1,1, 3.721, 10561.154, 234.173, 52606.973 20/11/18,23:40:46,10,09,1, 11.7,1,1, 3.721, 10561.121, 234.156, 52606.902 20/11/18,23:40:46,11,09,1, 11.7,1,1, 3.721, 10561.140, 234.169, 52606.944 20/11/18,23:40:46,12,09,1, 11.7,1,1, 3.721, 10561.161, 234.174, 52606.909 20/11/18,23:40:46,13,09,1, 11.7,1,1, 3.721, 10561.136, 234.157, 52606.926 20/11/18,23:40:46,14,09,1, 11.7,1,1, 3.721, 10561.149, 234.161, 52606.902 20/11/18,23:40:46,15,09,1, 11.7,1,1, 3.721, 10561.152, 234.159, 52606.895 20/11/18,23:40:46,16,09,1, 11.7,1,1, 3.721, 10561.143, 234.196, 52606.928 20/11/18,23:40:46,17,09,1, 11.7,1,1, 3.721, 10561.166, 234.189, 52606.951 20/11/18,23:40:46,18,09,1, 11.7,1,1, 3.721, 10561.147, 234.185, 52606.919 20/11/18,23:40:46,19,09,1, 11.7,1,1, 3.721, 10561.152, 234.180, 52606.900 20/11/18,23:40:47,00,10,1, 11.8,1,1, 3.722, 10561.148, 234.180, 52606.900 20/11/18,23:40:47,01,10,1, 11.8,1,1, 3.722, 10561.133, 234.177, 52606.917 20/11/18,23:40:47,02,10,1, 11.8,1,1, 3.722, 10561.148, 234.206, 52606.926 20/11/18,23:40:47,03,10,1, 11.8,1,1, 3.722, 10561.124, 234.173, 52606.925 20/11/18,23:40:47,04,10,1, 11.8,1,1, 3.722, 10561.130, 234.177, 52606.961 20/11/18,23:40:47,05,10,1, 11.8,1,1, 3.722, 10561.134, 234.193, 52606.945 20/11/18,23:40:47,06,10,1, 11.8,1,1, 3.722, 10561.128, 234.205, 52606.919 20/11/18,23:40:47,07,10,1, 11.8,1,1, 3.722, 10561.122, 234.192, 52606.932 20/11/18,23:40:47,08,10,1, 11.8,1,1, 3.722, 10561.139, 234.194, 52606.918 20/11/18,23:40:47,09,10,1, 11.8,1,1, 3.722, 10561.159, 234.163, 52606.967 20/11/18,23:40:47,10,10,1, 11.8,1,1, 3.722, 10561.162, 234.168, 52606.908 20/11/18,23:40:47,11,10,1, 11.8,1,1, 3.722, 10561.143, 234.180, 52606.942 20/11/18,23:40:47,12,10,1, 11.8,1,1, 3.722, 10561.152, 234.174, 52606.954 20/11/18,23:40:47,13,10,1, 11.8,1,1, 3.722, 10561.154, 234.155, 52606.932 20/11/18,23:40:47,14,10,1, 11.8,1,1, 3.722, 10561.145, 234.184, 52606.963 20/11/18,23:40:47,15,10,1, 11.8,1,1, 3.722, 10561.152, 234.192, 52606.963 20/11/18,23:40:47,16,10,1, 11.8,1,1, 3.722, 10561.154, 234.204, 52607.027 20/11/18,23:40:47,17,10,1, 11.8,1,1, 3.722, 10561.133, 234.193, 52607.001 20/11/18,23:40:47,18,10,1, 11.8,1,1, 3.722, 10561.150, 234.188, 52606.994 20/11/18,23:40:47,19,10,1, 11.8,1,1, 3.722, 10561.173, 234.168, 52606.978 20/11/18,23:40:48,00,09,1, 11.8,1,1, 3.723, 10561.173, 234.168, 52606.978 20/11/18,23:40:48,01,09,1, 11.8,1,1, 3.723, 10561.152, 234.183, 52606.980 20/11/18,23:40:48,02,09,1, 11.8,1,1, 3.723, 10561.155, 234.191, 52606.964 20/11/18,23:40:48,03,09,1, 11.8,1,1, 3.723, 10561.198, 234.208, 52607.095 20/11/18,23:40:48,04,09,1, 11.8,1,1, 3.723, 10561.143, 234.161, 52606.925 20/11/18,23:40:48,05,09,1, 11.8,1,1, 3.723, 10561.152, 234.199, 52607.009 20/11/18,23:40:48,06,09,1, 11.8,1,1, 3.723, 10561.129, 234.194, 52606.940 20/11/18,23:40:48,07,09,1, 11.8,1,1, 3.723, 10561.159, 234.197, 52606.974 20/11/18,23:40:48,08,09,1, 11.8,1,1, 3.723, 10561.146, 234.206, 52606.966 20/11/18,23:40:48,09,09,1, 11.8,1,1, 3.723, 10561.171, 234.220, 52606.995 20/11/18,23:40:48,10,09,1, 11.8,1,1, 3.723, 10561.143, 234.211, 52606.940 20/11/18,23:40:48,11,09,1, 11.8,1,1, 3.723, 10561.160, 234.184, 52606.976 20/11/18,23:40:48,12,09,1, 11.8,1,1, 3.723, 10561.161, 234.196, 52606.962 20/11/18,23:40:48,13,09,1, 11.8,1,1, 3.723, 10561.165, 234.222, 52606.947 20/11/18,23:40:48,14,09,1, 11.8,1,1, 3.723, 10561.178, 234.189, 52606.956 20/11/18,23:40:48,15,09,1, 11.8,1,1, 3.723, 10561.193, 234.218, 52606.990 20/11/18,23:40:48,16,09,1, 11.8,1,1, 3.723, 10561.179, 234.203, 52606.972 20/11/18,23:40:48,17,09,1, 11.8,1,1, 3.723, 10561.157, 234.200, 52606.988 20/11/18,23:40:48,18,09,1, 11.8,1,1, 3.723, 10561.175, 234.220, 52606.966 20/11/18,23:40:48,19,09,1, 11.8,1,1, 3.723, 10561.172, 234.230, 52606.973 20/11/18,23:40:49,00,08,1, 11.9,1,1, 3.723, 10561.165, 234.230, 52606.973 20/11/18,23:40:49,01,08,1, 11.9,1,1, 3.723, 10561.185, 234.209, 52606.957 20/11/18,23:40:49,02,08,1, 11.9,1,1, 3.723, 10561.189, 234.192, 52606.985 20/11/18,23:40:49,03,08,1, 11.9,1,1, 3.723, 10561.181, 234.227, 52606.958 20/11/18,23:40:49,04,08,1, 11.9,1,1, 3.723, 10561.171, 234.196, 52606.979 20/11/18,23:40:49,05,08,1, 11.9,1,1, 3.723, 10561.174, 234.206, 52606.983 20/11/18,23:40:49,06,08,1, 11.9,1,1, 3.723, 10561.170, 234.222, 52606.980 20/11/18,23:40:49,07,08,1, 11.9,1,1, 3.723, 10561.185, 234.229, 52607.087 20/11/18,23:40:49,08,08,1, 11.9,1,1, 3.723, 10561.195, 234.223, 52607.042 20/11/18,23:40:49,09,08,1, 11.9,1,1, 3.723, 10561.178, 234.216, 52606.949 20/11/18,23:40:49,10,08,1, 11.9,1,1, 3.723, 10561.185, 234.204, 52606.965 20/11/18,23:40:49,11,08,1, 11.9,1,1, 3.723, 10561.163, 234.212, 52606.951 20/11/18,23:40:49,12,08,1, 11.9,1,1, 3.723, 10561.196, 234.218, 52606.944 20/11/18,23:40:49,13,08,1, 11.9,1,1, 3.723, 10561.181, 234.199, 52606.966 20/11/18,23:40:49,14,08,1, 11.9,1,1, 3.723, 10561.180, 234.215, 52606.944 20/11/18,23:40:49,15,08,1, 11.9,1,1, 3.723, 10561.171, 234.206, 52606.974 20/11/18,23:40:49,16,08,1, 11.9,1,1, 3.723, 10561.186, 234.205, 52606.950 20/11/18,23:40:49,17,08,1, 11.9,1,1, 3.723, 10561.187, 234.213, 52606.965 20/11/18,23:40:49,18,08,1, 11.9,1,1, 3.723, 10561.179, 234.206, 52606.972 20/11/18,23:40:49,19,08,1, 11.9,1,1, 3.723, 10561.183, 234.230, 52606.966 20/11/18,23:40:50,00,09,1, 11.9,1,1, 3.725, 10561.181, 234.230, 52606.966 20/11/18,23:40:50,01,09,1, 11.9,1,1, 3.725, 10561.187, 234.218, 52606.983 20/11/18,23:40:50,02,09,1, 11.9,1,1, 3.725, 10561.180, 234.231, 52607.007 20/11/18,23:40:50,03,09,1, 11.9,1,1, 3.725, 10561.201, 234.226, 52606.955 20/11/18,23:40:50,04,09,1, 11.9,1,1, 3.725, 10561.209, 234.238, 52606.958 20/11/18,23:40:50,05,09,1, 11.9,1,1, 3.725, 10561.176, 234.205, 52606.872 20/11/18,23:40:50,06,09,1, 11.9,1,1, 3.725, 10561.192, 234.196, 52606.935 20/11/18,23:40:50,07,09,1, 11.9,1,1, 3.725, 10561.181, 234.200, 52606.863 20/11/18,23:40:50,08,09,1, 11.9,1,1, 3.725, 10561.183, 234.217, 52606.891 20/11/18,23:40:50,09,09,1, 11.9,1,1, 3.725, 10561.188, 234.212, 52606.918 20/11/18,23:40:50,10,09,1, 11.9,1,1, 3.725, 10561.188, 234.194, 52606.920 20/11/18,23:40:50,11,09,1, 11.9,1,1, 3.725, 10561.176, 234.197, 52606.920 20/11/18,23:40:50,12,09,1, 11.9,1,1, 3.725, 10561.181, 234.190, 52606.915 20/11/18,23:40:50,13,09,1, 11.9,1,1, 3.725, 10561.186, 234.213, 52606.894 20/11/18,23:40:50,14,09,1, 11.9,1,1, 3.725, 10561.200, 234.221, 52606.923 20/11/18,23:40:50,15,09,1, 11.9,1,1, 3.725, 10561.192, 234.196, 52606.892 20/11/18,23:40:50,16,09,1, 11.9,1,1, 3.725, 10561.199, 234.213, 52606.939 20/11/18,23:40:50,17,09,1, 11.9,1,1, 3.725, 10561.201, 234.207, 52606.937 20/11/18,23:40:50,18,09,1, 11.9,1,1, 3.725, 10561.193, 234.182, 52606.901 20/11/18,23:40:50,19,09,1, 11.9,1,1, 3.725, 10561.168, 234.195, 52606.949 20/11/18,23:40:51,00,09,1, 11.9,1,1, 3.720, 10561.165, 234.195, 52606.949 20/11/18,23:40:51,01,09,1, 11.9,1,1, 3.720, 10561.187, 234.220, 52606.905 20/11/18,23:40:51,02,09,1, 11.9,1,1, 3.720, 10561.169, 234.223, 52606.902 20/11/18,23:40:51,03,09,1, 11.9,1,1, 3.720, 10561.186, 234.227, 52606.925 20/11/18,23:40:51,04,09,1, 11.9,1,1, 3.720, 10561.203, 234.242, 52606.933 20/11/18,23:40:51,05,09,1, 11.9,1,1, 3.720, 10561.183, 234.205, 52606.905 20/11/18,23:40:51,06,09,1, 11.9,1,1, 3.720, 10561.188, 234.234, 52606.947 20/11/18,23:40:51,07,09,1, 11.9,1,1, 3.720, 10561.182, 234.215, 52606.918 20/11/18,23:40:51,08,09,1, 11.9,1,1, 3.720, 10561.188, 234.214, 52606.941 20/11/18,23:40:51,09,09,1, 11.9,1,1, 3.720, 10561.183, 234.224, 52606.872 20/11/18,23:40:51,10,09,1, 11.9,1,1, 3.720, 10561.184, 234.236, 52606.891 20/11/18,23:40:51,11,09,1, 11.9,1,1, 3.720, 10561.209, 234.241, 52606.903 20/11/18,23:40:51,12,09,1, 11.9,1,1, 3.720, 10561.182, 234.262, 52606.940 20/11/18,23:40:51,13,09,1, 11.9,1,1, 3.720, 10561.185, 234.239, 52606.928 20/11/18,23:40:51,14,09,1, 11.9,1,1, 3.720, 10561.202, 234.244, 52606.973 20/11/18,23:40:51,15,09,1, 11.9,1,1, 3.720, 10561.187, 234.246, 52606.926 20/11/18,23:40:51,16,09,1, 11.9,1,1, 3.720, 10561.185, 234.235, 52606.933 20/11/18,23:40:51,17,09,1, 11.9,1,1, 3.720, 10561.205, 234.249, 52606.968 20/11/18,23:40:51,18,09,1, 11.9,1,1, 3.720, 10561.215, 234.252, 52606.963 20/11/18,23:40:51,19,09,1, 11.9,1,1, 3.720, 10561.210, 234.268, 52606.976 20/11/18,23:40:52,00,09,1, 11.9,1,1, 3.722, 10561.206, 234.268, 52606.976 20/11/18,23:40:52,01,09,1, 11.9,1,1, 3.722, 10561.227, 234.257, 52606.988 20/11/18,23:40:52,02,09,1, 11.9,1,1, 3.722, 10561.227, 234.263, 52606.962 20/11/18,23:40:52,03,09,1, 11.9,1,1, 3.722, 10561.229, 234.266, 52606.946 20/11/18,23:40:52,04,09,1, 11.9,1,1, 3.722, 10561.203, 234.285, 52606.923 20/11/18,23:40:52,05,09,1, 11.9,1,1, 3.722, 10561.216, 234.227, 52606.968 20/11/18,23:40:52,06,09,1, 11.9,1,1, 3.722, 10561.218, 234.242, 52606.939 20/11/18,23:40:52,07,09,1, 11.9,1,1, 3.722, 10561.224, 234.273, 52606.925 20/11/18,23:40:52,08,09,1, 11.9,1,1, 3.722, 10561.190, 234.281, 52606.917 20/11/18,23:40:52,09,09,1, 11.9,1,1, 3.722, 10561.198, 234.283, 52606.961 20/11/18,23:40:52,10,09,1, 11.9,1,1, 3.722, 10561.199, 234.283, 52606.950 20/11/18,23:40:52,11,09,1, 11.9,1,1, 3.722, 10561.206, 234.260, 52606.955 20/11/18,23:40:52,12,09,1, 11.9,1,1, 3.722, 10561.205, 234.261, 52606.960 20/11/18,23:40:52,13,09,1, 11.9,1,1, 3.722, 10561.184, 234.251, 52606.934 20/11/18,23:40:52,14,09,1, 11.9,1,1, 3.722, 10561.195, 234.281, 52606.901 20/11/18,23:40:52,15,09,1, 11.9,1,1, 3.722, 10561.192, 234.262, 52606.936 20/11/18,23:40:52,16,09,1, 11.9,1,1, 3.722, 10561.203, 234.259, 52606.917 20/11/18,23:40:52,17,09,1, 11.9,1,1, 3.722, 10561.175, 234.264, 52606.957 20/11/18,23:40:52,18,09,1, 11.9,1,1, 3.722, 10561.200, 234.252, 52606.933 20/11/18,23:40:52,19,09,1, 11.9,1,1, 3.722, 10561.207, 234.276, 52606.960 20/11/18,23:40:53,00,10,1, 11.8,1,1, 3.727, 10561.206, 234.276, 52606.960 20/11/18,23:40:53,01,10,1, 11.8,1,1, 3.727, 10561.215, 234.257, 52606.933 20/11/18,23:40:53,02,10,1, 11.8,1,1, 3.727, 10561.201, 234.261, 52606.903 20/11/18,23:40:53,03,10,1, 11.8,1,1, 3.727, 10561.210, 234.250, 52606.955 20/11/18,23:40:53,04,10,1, 11.8,1,1, 3.727, 10561.229, 234.293, 52606.971 20/11/18,23:40:53,05,10,1, 11.8,1,1, 3.727, 10561.196, 234.271, 52606.927 20/11/18,23:40:53,06,10,1, 11.8,1,1, 3.727, 10561.199, 234.283, 52606.963 20/11/18,23:40:53,07,10,1, 11.8,1,1, 3.727, 10561.239, 234.266, 52606.956 20/11/18,23:40:53,08,10,1, 11.8,1,1, 3.727, 10561.209, 234.280, 52606.958 20/11/18,23:40:53,09,10,1, 11.8,1,1, 3.727, 10561.201, 234.288, 52606.964 20/11/18,23:40:53,10,10,1, 11.8,1,1, 3.727, 10561.212, 234.294, 52606.950 20/11/18,23:40:53,11,10,1, 11.8,1,1, 3.727, 10561.203, 234.290, 52606.961 20/11/18,23:40:53,12,10,1, 11.8,1,1, 3.727, 10561.224, 234.287, 52606.993 20/11/18,23:40:53,13,10,1, 11.8,1,1, 3.727, 10561.231, 234.291, 52606.977 20/11/18,23:40:53,14,10,1, 11.8,1,1, 3.727, 10561.204, 234.300, 52606.967 20/11/18,23:40:53,15,10,1, 11.8,1,1, 3.727, 10561.211, 234.317, 52606.948 20/11/18,23:40:53,16,10,1, 11.8,1,1, 3.727, 10561.230, 234.306, 52606.982 20/11/18,23:40:53,17,10,1, 11.8,1,1, 3.727, 10561.241, 234.296, 52606.947 20/11/18,23:40:53,18,10,1, 11.8,1,1, 3.727, 10561.227, 234.319, 52606.961 20/11/18,23:40:53,19,10,1, 11.8,1,1, 3.727, 10561.233, 234.345, 52606.948 20/11/18,23:40:54,00,09,1, 11.9,1,1, 3.725, 10561.231, 234.345, 52606.948 20/11/18,23:40:54,01,09,1, 11.9,1,1, 3.725, 10561.224, 234.304, 52606.943 20/11/18,23:40:54,02,09,1, 11.9,1,1, 3.725, 10561.213, 234.327, 52606.998 20/11/18,23:40:54,03,09,1, 11.9,1,1, 3.725, 10561.208, 234.317, 52606.955 20/11/18,23:40:54,04,09,1, 11.9,1,1, 3.725, 10561.217, 234.315, 52606.952 20/11/18,23:40:54,05,09,1, 11.9,1,1, 3.725, 10561.201, 234.314, 52606.952 20/11/18,23:40:54,06,09,1, 11.9,1,1, 3.725, 10561.214, 234.318, 52606.931 20/11/18,23:40:54,07,09,1, 11.9,1,1, 3.725, 10561.206, 234.317, 52606.992 20/11/18,23:40:54,08,09,1, 11.9,1,1, 3.725, 10561.212, 234.319, 52607.000 20/11/18,23:40:54,09,09,1, 11.9,1,1, 3.725, 10561.210, 234.310, 52606.964 20/11/18,23:40:54,10,09,1, 11.9,1,1, 3.725, 10561.225, 234.324, 52606.959 20/11/18,23:40:54,11,09,1, 11.9,1,1, 3.725, 10561.208, 234.299, 52606.961 20/11/18,23:40:54,12,09,1, 11.9,1,1, 3.725, 10561.241, 234.325, 52606.971 20/11/18,23:40:54,13,09,1, 11.9,1,1, 3.725, 10561.208, 234.316, 52606.953 20/11/18,23:40:54,14,09,1, 11.9,1,1, 3.725, 10561.230, 234.313, 52606.979 20/11/18,23:40:54,15,09,1, 11.9,1,1, 3.725, 10561.231, 234.315, 52606.931 20/11/18,23:40:54,16,09,1, 11.9,1,1, 3.725, 10561.213, 234.313, 52606.934 20/11/18,23:40:54,17,09,1, 11.9,1,1, 3.725, 10561.218, 234.307, 52606.963 20/11/18,23:40:54,18,09,1, 11.9,1,1, 3.725, 10561.230, 234.282, 52606.930 20/11/18,23:40:54,19,09,1, 11.9,1,1, 3.725, 10561.216, 234.299, 52606.939 20/11/18,23:40:55,00,09,1, 11.9,1,1, 3.725, 10561.215, 234.299, 52606.939 20/11/18,23:40:55,01,09,1, 11.9,1,1, 3.725, 10561.226, 234.303, 52606.968 20/11/18,23:40:55,02,09,1, 11.9,1,1, 3.725, 10561.239, 234.331, 52606.955 20/11/18,23:40:55,03,09,1, 11.9,1,1, 3.725, 10561.231, 234.287, 52606.974 20/11/18,23:40:55,04,09,1, 11.9,1,1, 3.725, 10561.245, 234.309, 52606.959 20/11/18,23:40:55,05,09,1, 11.9,1,1, 3.725, 10561.234, 234.302, 52606.971 20/11/18,23:40:55,06,09,1, 11.9,1,1, 3.725, 10561.235, 234.315, 52606.960 20/11/18,23:40:55,07,09,1, 11.9,1,1, 3.725, 10561.218, 234.304, 52606.950 20/11/18,23:40:55,08,09,1, 11.9,1,1, 3.725, 10561.217, 234.303, 52606.936 20/11/18,23:40:55,09,09,1, 11.9,1,1, 3.725, 10561.215, 234.325, 52606.967 20/11/18,23:40:55,10,09,1, 11.9,1,1, 3.725, 10561.232, 234.327, 52606.944 20/11/18,23:40:55,11,09,1, 11.9,1,1, 3.725, 10561.225, 234.317, 52606.954 20/11/18,23:40:55,12,09,1, 11.9,1,1, 3.725, 10561.213, 234.341, 52606.963 20/11/18,23:40:55,13,09,1, 11.9,1,1, 3.725, 10561.178, 234.314, 52606.721 20/11/18,23:40:55,14,09,1, 11.9,1,1, 3.725, 10561.267, 234.350, 52607.065 20/11/18,23:40:55,15,09,1, 11.9,1,1, 3.725, 10561.250, 234.344, 52606.976 20/11/18,23:40:55,16,09,1, 11.9,1,1, 3.725, 10561.234, 234.340, 52606.993 20/11/18,23:40:55,17,09,1, 11.9,1,1, 3.725, 10561.233, 234.346, 52607.012 20/11/18,23:40:55,18,09,1, 11.9,1,1, 3.725, 10561.236, 234.324, 52606.983 20/11/18,23:40:55,19,09,1, 11.9,1,1, 3.725, 10561.201, 234.340, 52606.991 20/11/18,23:40:56,00,09,1, 11.9,1,1, 3.722, 10561.198, 234.340, 52606.991 20/11/18,23:40:56,01,09,1, 11.9,1,1, 3.722, 10561.218, 234.315, 52606.967 20/11/18,23:40:56,02,09,1, 11.9,1,1, 3.722, 10561.247, 234.347, 52606.997 20/11/18,23:40:56,03,09,1, 11.9,1,1, 3.722, 10561.210, 234.327, 52606.958 20/11/18,23:40:56,04,09,1, 11.9,1,1, 3.722, 10561.231, 234.351, 52607.005 20/11/18,23:40:56,05,09,1, 11.9,1,1, 3.722, 10561.229, 234.371, 52606.980 20/11/18,23:40:56,06,09,1, 11.9,1,1, 3.722, 10561.233, 234.320, 52606.991 20/11/18,23:40:56,07,09,1, 11.9,1,1, 3.722, 10561.237, 234.370, 52606.985 20/11/18,23:40:56,08,09,1, 11.9,1,1, 3.722, 10561.222, 234.353, 52606.986 20/11/18,23:40:56,09,09,1, 11.9,1,1, 3.722, 10561.214, 234.387, 52607.029 20/11/18,23:40:56,10,09,1, 11.9,1,1, 3.722, 10561.251, 234.358, 52607.011 20/11/18,23:40:56,11,09,1, 11.9,1,1, 3.722, 10561.217, 234.347, 52606.970 20/11/18,23:40:56,12,09,1, 11.9,1,1, 3.722, 10561.212, 234.359, 52606.974 20/11/18,23:40:56,13,09,1, 11.9,1,1, 3.722, 10561.219, 234.345, 52606.979 20/11/18,23:40:56,14,09,1, 11.9,1,1, 3.722, 10561.209, 234.359, 52606.974 20/11/18,23:40:56,15,09,1, 11.9,1,1, 3.722, 10561.204, 234.355, 52606.965 20/11/18,23:40:56,16,09,1, 11.9,1,1, 3.722, 10561.215, 234.372, 52606.985 20/11/18,23:40:56,17,09,1, 11.9,1,1, 3.722, 10561.204, 234.349, 52606.981 20/11/18,23:40:56,18,09,1, 11.9,1,1, 3.722, 10561.211, 234.353, 52606.959 20/11/18,23:40:56,19,09,1, 11.9,1,1, 3.722, 10561.234, 234.365, 52606.982 20/11/18,23:40:57,00,10,1, 11.9,1,1, 3.723, 10561.231, 234.365, 52606.982 20/11/18,23:40:57,01,10,1, 11.9,1,1, 3.723, 10561.199, 234.337, 52606.966 20/11/18,23:40:57,02,10,1, 11.9,1,1, 3.723, 10561.208, 234.362, 52606.974 20/11/18,23:40:57,03,10,1, 11.9,1,1, 3.723, 10561.188, 234.368, 52606.947 20/11/18,23:40:57,04,10,1, 11.9,1,1, 3.723, 10561.228, 234.376, 52606.979 20/11/18,23:40:57,05,10,1, 11.9,1,1, 3.723, 10561.223, 234.380, 52606.970 20/11/18,23:40:57,06,10,1, 11.9,1,1, 3.723, 10561.219, 234.366, 52606.953 20/11/18,23:40:57,07,10,1, 11.9,1,1, 3.723, 10561.214, 234.386, 52606.973 20/11/18,23:40:57,08,10,1, 11.9,1,1, 3.723, 10561.203, 234.382, 52607.006 20/11/18,23:40:57,09,10,1, 11.9,1,1, 3.723, 10561.212, 234.382, 52606.985 20/11/18,23:40:57,10,10,1, 11.9,1,1, 3.723, 10561.189, 234.400, 52606.969 20/11/18,23:40:57,11,10,1, 11.9,1,1, 3.723, 10561.228, 234.386, 52606.960 20/11/18,23:40:57,12,10,1, 11.9,1,1, 3.723, 10561.204, 234.372, 52607.030 20/11/18,23:40:57,13,10,1, 11.9,1,1, 3.723, 10561.232, 234.399, 52606.990 20/11/18,23:40:57,14,10,1, 11.9,1,1, 3.723, 10561.232, 234.388, 52607.017 20/11/18,23:40:57,15,10,1, 11.9,1,1, 3.723, 10561.221, 234.401, 52607.000 20/11/18,23:40:57,16,10,1, 11.9,1,1, 3.723, 10561.232, 234.391, 52606.962 20/11/18,23:40:57,17,10,1, 11.9,1,1, 3.723, 10561.228, 234.384, 52607.004 20/11/18,23:40:57,18,10,1, 11.9,1,1, 3.723, 10561.242, 234.408, 52607.001 20/11/18,23:40:57,19,10,1, 11.9,1,1, 3.723, 10561.240, 234.395, 52607.003 20/11/18,23:40:58,00,10,1, 11.8,1,1, 3.719, 10561.240, 234.395, 52607.003 20/11/18,23:40:58,01,10,1, 11.8,1,1, 3.719, 10561.231, 234.401, 52607.011 20/11/18,23:40:58,02,10,1, 11.8,1,1, 3.719, 10561.241, 234.418, 52606.992 20/11/18,23:40:58,03,10,1, 11.8,1,1, 3.719, 10561.237, 234.405, 52607.016 20/11/18,23:40:58,04,10,1, 11.8,1,1, 3.719, 10561.227, 234.399, 52607.001 20/11/18,23:40:58,05,10,1, 11.8,1,1, 3.719, 10561.251, 234.399, 52607.024 20/11/18,23:40:58,06,10,1, 11.8,1,1, 3.719, 10561.238, 234.409, 52606.988 20/11/18,23:40:58,07,10,1, 11.8,1,1, 3.719, 10561.236, 234.390, 52606.998 20/11/18,23:40:58,08,10,1, 11.8,1,1, 3.719, 10561.221, 234.402, 52607.006 20/11/18,23:40:58,09,10,1, 11.8,1,1, 3.719, 10561.258, 234.372, 52607.016 20/11/18,23:40:58,10,10,1, 11.8,1,1, 3.719, 10561.218, 234.378, 52606.974 20/11/18,23:40:58,11,10,1, 11.8,1,1, 3.719, 10561.242, 234.390, 52606.994 20/11/18,23:40:58,12,10,1, 11.8,1,1, 3.719, 10561.209, 234.415, 52606.992 20/11/18,23:40:58,13,10,1, 11.8,1,1, 3.719, 10561.234, 234.420, 52607.007 20/11/18,23:40:58,14,10,1, 11.8,1,1, 3.719, 10561.215, 234.382, 52606.976 20/11/18,23:40:58,15,10,1, 11.8,1,1, 3.719, 10561.222, 234.407, 52606.980 20/11/18,23:40:58,16,10,1, 11.8,1,1, 3.719, 10561.250, 234.414, 52606.985 20/11/18,23:40:58,17,10,1, 11.8,1,1, 3.719, 10561.218, 234.415, 52606.980 20/11/18,23:40:58,18,10,1, 11.8,1,1, 3.719, 10561.216, 234.417, 52606.964 20/11/18,23:40:58,19,10,1, 11.8,1,1, 3.719, 10561.213, 234.396, 52606.970 20/11/18,23:40:59,00,10,1, 11.8,1,1, 3.720, 10561.206, 234.396, 52606.970 20/11/18,23:40:59,01,10,1, 11.8,1,1, 3.720, 10561.220, 234.403, 52606.987 20/11/18,23:40:59,02,10,1, 11.8,1,1, 3.720, 10561.235, 234.410, 52607.001 20/11/18,23:40:59,03,10,1, 11.8,1,1, 3.720, 10561.217, 234.399, 52606.989 20/11/18,23:40:59,04,10,1, 11.8,1,1, 3.720, 10561.213, 234.431, 52606.992 20/11/18,23:40:59,05,10,1, 11.8,1,1, 3.720, 10561.228, 234.441, 52607.012 20/11/18,23:40:59,06,10,1, 11.8,1,1, 3.720, 10561.209, 234.418, 52606.998 20/11/18,23:40:59,07,10,1, 11.8,1,1, 3.720, 10561.214, 234.407, 52606.996 20/11/18,23:40:59,08,10,1, 11.8,1,1, 3.720, 10561.259, 234.432, 52606.994 20/11/18,23:40:59,09,10,1, 11.8,1,1, 3.720, 10561.227, 234.440, 52606.995 20/11/18,23:40:59,10,10,1, 11.8,1,1, 3.720, 10561.231, 234.440, 52607.047 20/11/18,23:40:59,11,10,1, 11.8,1,1, 3.720, 10561.238, 234.446, 52607.023 20/11/18,23:40:59,12,10,1, 11.8,1,1, 3.720, 10561.239, 234.445, 52607.036 20/11/18,23:40:59,13,10,1, 11.8,1,1, 3.720, 10561.246, 234.445, 52607.045 20/11/18,23:40:59,14,10,1, 11.8,1,1, 3.720, 10561.235, 234.438, 52607.047 20/11/18,23:40:59,15,10,1, 11.8,1,1, 3.720, 10561.255, 234.432, 52607.046 20/11/18,23:40:59,16,10,1, 11.8,1,1, 3.720, 10561.246, 234.473, 52607.048 20/11/18,23:40:59,17,10,1, 11.8,1,1, 3.720, 10561.243, 234.446, 52607.014 20/11/18,23:40:59,18,10,1, 11.8,1,1, 3.720, 10561.224, 234.436, 52607.032 20/11/18,23:40:59,19,10,1, 11.8,1,1, 3.720, 10561.244, 234.429, 52607.040 20/11/18,23:41:00,00,09,1, 11.8,1,1, 3.726, 10561.240, 234.429, 52607.040 20/11/18,23:41:00,01,09,1, 11.8,1,1, 3.726, 10561.220, 234.445, 52607.025 20/11/18,23:41:00,02,09,1, 11.8,1,1, 3.726, 10561.242, 234.419, 52607.018 20/11/18,23:41:00,03,09,1, 11.8,1,1, 3.726, 10561.226, 234.449, 52607.000 20/11/18,23:41:00,04,09,1, 11.8,1,1, 3.726, 10561.237, 234.432, 52607.028 20/11/18,23:41:00,05,09,1, 11.8,1,1, 3.726, 10561.235, 234.435, 52607.010 20/11/18,23:41:00,06,09,1, 11.8,1,1, 3.726, 10561.211, 234.433, 52607.029 20/11/18,23:41:00,07,09,1, 11.8,1,1, 3.726, 10561.233, 234.426, 52607.014 20/11/18,23:41:00,08,09,1, 11.8,1,1, 3.726, 10561.242, 234.441, 52607.020 20/11/18,23:41:00,09,09,1, 11.8,1,1, 3.726, 10561.231, 234.435, 52607.006 20/11/18,23:41:00,10,09,1, 11.8,1,1, 3.726, 10561.216, 234.423, 52607.038 20/11/18,23:41:00,11,09,1, 11.8,1,1, 3.726, 10561.234, 234.450, 52607.054 20/11/18,23:41:00,12,09,1, 11.8,1,1, 3.726, 10561.229, 234.439, 52607.039 20/11/18,23:41:00,13,09,1, 11.8,1,1, 3.726, 10561.238, 234.456, 52607.016 20/11/18,23:41:00,14,09,1, 11.8,1,1, 3.726, 10561.218, 234.466, 52607.016 20/11/18,23:41:00,15,09,1, 11.8,1,1, 3.726, 10561.239, 234.472, 52607.021 20/11/18,23:41:00,16,09,1, 11.8,1,1, 3.726, 10561.244, 234.491, 52607.038 20/11/18,23:41:00,17,09,1, 11.8,1,1, 3.726, 10561.243, 234.451, 52607.039 20/11/18,23:41:00,18,09,1, 11.8,1,1, 3.726, 10561.238, 234.460, 52607.044 20/11/18,23:41:00,19,09,1, 11.8,1,1, 3.726, 10561.280, 234.480, 52607.059 20/11/18,23:41:01,00,09,1, 11.9,1,1, 3.718, 10561.273, 234.480, 52607.059 20/11/18,23:41:01,01,09,1, 11.9,1,1, 3.718, 10561.237, 234.462, 52607.000 20/11/18,23:41:01,02,09,1, 11.9,1,1, 3.718, 10561.238, 234.479, 52607.202 20/11/18,23:41:01,03,09,1, 11.9,1,1, 3.718, 10561.209, 234.467, 52606.942 20/11/18,23:41:01,04,09,1, 11.9,1,1, 3.718, 10561.210, 234.498, 52607.007 20/11/18,23:41:01,05,09,1, 11.9,1,1, 3.718, 10561.208, 234.492, 52606.999 20/11/18,23:41:01,06,09,1, 11.9,1,1, 3.718, 10561.217, 234.488, 52607.015 20/11/18,23:41:01,07,09,1, 11.9,1,1, 3.718, 10561.247, 234.482, 52607.025 20/11/18,23:41:01,08,09,1, 11.9,1,1, 3.718, 10561.267, 234.500, 52607.070 20/11/18,23:41:01,09,09,1, 11.9,1,1, 3.718, 10561.219, 234.502, 52606.983 20/11/18,23:41:01,10,09,1, 11.9,1,1, 3.718, 10561.283, 234.481, 52607.086 20/11/18,23:41:01,11,09,1, 11.9,1,1, 3.718, 10561.220, 234.478, 52606.985 20/11/18,23:41:01,12,09,1, 11.9,1,1, 3.718, 10561.236, 234.482, 52607.002 20/11/18,23:41:01,13,09,1, 11.9,1,1, 3.718, 10561.255, 234.468, 52607.062 20/11/18,23:41:01,14,09,1, 11.9,1,1, 3.718, 10561.233, 234.485, 52607.067 20/11/18,23:41:01,15,09,1, 11.9,1,1, 3.718, 10561.235, 234.461, 52607.016 20/11/18,23:41:01,16,09,1, 11.9,1,1, 3.718, 10561.234, 234.480, 52607.045 20/11/18,23:41:01,17,09,1, 11.9,1,1, 3.718, 10561.239, 234.489, 52607.045 20/11/18,23:41:01,18,09,1, 11.9,1,1, 3.718, 10561.234, 234.461, 52607.028 20/11/18,23:41:01,19,09,1, 11.9,1,1, 3.718, 10561.235, 234.442, 52607.001 20/11/18,23:41:02,00,09,1, 11.9,1,1, 3.725, 10561.231, 234.442, 52607.001 20/11/18,23:41:02,01,09,1, 11.9,1,1, 3.725, 10561.222, 234.466, 52607.016 20/11/18,23:41:02,02,09,1, 11.9,1,1, 3.725, 10561.236, 234.454, 52607.021 20/11/18,23:41:02,03,09,1, 11.9,1,1, 3.725, 10561.233, 234.472, 52607.099 20/11/18,23:41:02,04,09,1, 11.9,1,1, 3.725, 10561.229, 234.473, 52606.946 20/11/18,23:41:02,05,09,1, 11.9,1,1, 3.725, 10561.239, 234.471, 52606.975 20/11/18,23:41:02,06,09,1, 11.9,1,1, 3.725, 10561.263, 234.479, 52607.000 20/11/18,23:41:02,07,09,1, 11.9,1,1, 3.725, 10561.272, 234.500, 52606.991 20/11/18,23:41:02,08,09,1, 11.9,1,1, 3.725, 10561.238, 234.483, 52607.006 20/11/18,23:41:02,09,09,1, 11.9,1,1, 3.725, 10561.252, 234.510, 52607.019 20/11/18,23:41:02,10,09,1, 11.9,1,1, 3.725, 10561.250, 234.503, 52607.063 20/11/18,23:41:02,11,09,1, 11.9,1,1, 3.725, 10561.238, 234.475, 52607.046 20/11/18,23:41:02,12,09,1, 11.9,1,1, 3.725, 10561.247, 234.508, 52606.945 20/11/18,23:41:02,13,09,1, 11.9,1,1, 3.725, 10561.260, 234.531, 52607.055 20/11/18,23:41:02,14,09,1, 11.9,1,1, 3.725, 10561.253, 234.507, 52607.052 20/11/18,23:41:02,15,09,1, 11.9,1,1, 3.725, 10561.249, 234.522, 52607.057 20/11/18,23:41:02,16,09,1, 11.9,1,1, 3.725, 10561.236, 234.523, 52607.028 20/11/18,23:41:02,17,09,1, 11.9,1,1, 3.725, 10561.228, 234.523, 52607.022 20/11/18,23:41:02,18,09,1, 11.9,1,1, 3.725, 10561.246, 234.502, 52607.043 20/11/18,23:41:02,19,09,1, 11.9,1,1, 3.725, 10561.257, 234.522, 52607.071 20/11/18,23:41:03,00,10,1, 11.9,1,1, 3.721, 10561.256, 234.522, 52607.071 20/11/18,23:41:03,01,10,1, 11.9,1,1, 3.721, 10561.243, 234.522, 52607.008 20/11/18,23:41:03,02,10,1, 11.9,1,1, 3.721, 10561.229, 234.538, 52607.041 20/11/18,23:41:03,03,10,1, 11.9,1,1, 3.721, 10561.229, 234.529, 52607.032 20/11/18,23:41:03,04,10,1, 11.9,1,1, 3.721, 10561.227, 234.531, 52607.044 20/11/18,23:41:03,05,10,1, 11.9,1,1, 3.721, 10561.259, 234.526, 52607.022 20/11/18,23:41:03,06,10,1, 11.9,1,1, 3.721, 10561.229, 234.515, 52607.028 20/11/18,23:41:03,07,10,1, 11.9,1,1, 3.721, 10561.239, 234.515, 52606.990 20/11/18,23:41:03,08,10,1, 11.9,1,1, 3.721, 10561.242, 234.522, 52607.030 20/11/18,23:41:03,09,10,1, 11.9,1,1, 3.721, 10561.225, 234.509, 52607.012 20/11/18,23:41:03,10,10,1, 11.9,1,1, 3.721, 10561.249, 234.550, 52607.022 20/11/18,23:41:03,11,10,1, 11.9,1,1, 3.721, 10561.244, 234.524, 52606.983 20/11/18,23:41:03,12,10,1, 11.9,1,1, 3.721, 10561.225, 234.530, 52607.002 20/11/18,23:41:03,13,10,1, 11.9,1,1, 3.721, 10561.224, 234.556, 52606.992 20/11/18,23:41:03,14,10,1, 11.9,1,1, 3.721, 10561.252, 234.537, 52607.022 20/11/18,23:41:03,15,10,1, 11.9,1,1, 3.721, 10561.247, 234.515, 52607.056 20/11/18,23:41:03,16,10,1, 11.9,1,1, 3.721, 10561.242, 234.529, 52607.039 20/11/18,23:41:03,17,10,1, 11.9,1,1, 3.721, 10561.250, 234.496, 52607.032 20/11/18,23:41:03,18,10,1, 11.9,1,1, 3.721, 10561.233, 234.541, 52607.040 20/11/18,23:41:03,19,10,1, 11.9,1,1, 3.721, 10561.258, 234.536, 52607.020 20/11/18,23:41:04,00,09,1, 11.9,1,1, 3.724, 10561.256, 234.536, 52607.020 20/11/18,23:41:04,01,09,1, 11.9,1,1, 3.724, 10561.254, 234.553, 52607.036 20/11/18,23:41:04,02,09,1, 11.9,1,1, 3.724, 10561.229, 234.520, 52607.038 20/11/18,23:41:04,03,09,1, 11.9,1,1, 3.724, 10561.241, 234.537, 52607.050 20/11/18,23:41:04,04,09,1, 11.9,1,1, 3.724, 10561.232, 234.540, 52607.038 20/11/18,23:41:04,05,09,1, 11.9,1,1, 3.724, 10561.246, 234.547, 52607.046 20/11/18,23:41:04,06,09,1, 11.9,1,1, 3.724, 10561.242, 234.560, 52607.032 20/11/18,23:41:04,07,09,1, 11.9,1,1, 3.724, 10561.221, 234.550, 52607.037 20/11/18,23:41:04,08,09,1, 11.9,1,1, 3.724, 10561.226, 234.544, 52607.049 20/11/18,23:41:04,09,09,1, 11.9,1,1, 3.724, 10561.231, 234.565, 52607.049 20/11/18,23:41:04,10,09,1, 11.9,1,1, 3.724, 10561.244, 234.566, 52607.029 20/11/18,23:41:04,11,09,1, 11.9,1,1, 3.724, 10561.226, 234.537, 52606.995 20/11/18,23:41:04,12,09,1, 11.9,1,1, 3.724, 10561.256, 234.570, 52607.004 20/11/18,23:41:04,13,09,1, 11.9,1,1, 3.724, 10561.239, 234.552, 52607.024 20/11/18,23:41:04,14,09,1, 11.9,1,1, 3.724, 10561.248, 234.550, 52607.015 20/11/18,23:41:04,15,09,1, 11.9,1,1, 3.724, 10561.230, 234.547, 52607.030 20/11/18,23:41:04,16,09,1, 11.9,1,1, 3.724, 10561.251, 234.557, 52607.016 20/11/18,23:41:04,17,09,1, 11.9,1,1, 3.724, 10561.244, 234.555, 52607.023 20/11/18,23:41:04,18,09,1, 11.9,1,1, 3.724, 10561.239, 234.561, 52607.028 20/11/18,23:41:04,19,09,1, 11.9,1,1, 3.724, 10561.245, 234.562, 52607.005 20/11/18,23:41:05,00,09,1, 11.9,1,1, 3.723, 10561.240, 234.562, 52607.005 20/11/18,23:41:05,01,09,1, 11.9,1,1, 3.723, 10561.275, 234.563, 52607.038 20/11/18,23:41:05,02,09,1, 11.9,1,1, 3.723, 10561.243, 234.570, 52607.049 20/11/18,23:41:05,03,09,1, 11.9,1,1, 3.723, 10561.234, 234.554, 52607.021 20/11/18,23:41:05,04,09,1, 11.9,1,1, 3.723, 10561.253, 234.584, 52607.051 20/11/18,23:41:05,05,09,1, 11.9,1,1, 3.723, 10561.243, 234.560, 52607.021 20/11/18,23:41:05,06,09,1, 11.9,1,1, 3.723, 10561.267, 234.591, 52607.037 20/11/18,23:41:05,07,09,1, 11.9,1,1, 3.723, 10561.279, 234.584, 52607.034 20/11/18,23:41:05,08,09,1, 11.9,1,1, 3.723, 10561.259, 234.583, 52607.048 20/11/18,23:41:05,09,09,1, 11.9,1,1, 3.723, 10561.245, 234.577, 52607.043 20/11/18,23:41:05,10,09,1, 11.9,1,1, 3.723, 10561.251, 234.583, 52607.033 20/11/18,23:41:05,11,09,1, 11.9,1,1, 3.723, 10561.262, 234.591, 52607.038 20/11/18,23:41:05,12,09,1, 11.9,1,1, 3.723, 10561.247, 234.600, 52607.046 20/11/18,23:41:05,13,09,1, 11.9,1,1, 3.723, 10561.258, 234.587, 52607.087 20/11/18,23:41:05,14,09,1, 11.9,1,1, 3.723, 10561.263, 234.584, 52607.085 20/11/18,23:41:05,15,09,1, 11.9,1,1, 3.723, 10561.239, 234.597, 52607.023 20/11/18,23:41:05,16,09,1, 11.9,1,1, 3.723, 10561.270, 234.583, 52607.045 20/11/18,23:41:05,17,09,1, 11.9,1,1, 3.723, 10561.261, 234.580, 52607.035 20/11/18,23:41:05,18,09,1, 11.9,1,1, 3.723, 10561.249, 234.572, 52607.039 20/11/18,23:41:05,19,09,1, 11.9,1,1, 3.723, 10561.258, 234.595, 52607.030 20/11/18,23:41:06,00,08,1, 11.9,1,1, 3.719, 10561.256, 234.595, 52607.030 20/11/18,23:41:06,01,08,1, 11.9,1,1, 3.719, 10561.230, 234.576, 52607.048 20/11/18,23:41:06,02,08,1, 11.9,1,1, 3.719, 10561.271, 234.579, 52607.035 20/11/18,23:41:06,03,08,1, 11.9,1,1, 3.719, 10561.258, 234.558, 52606.999 20/11/18,23:41:06,04,08,1, 11.9,1,1, 3.719, 10561.232, 234.586, 52607.026 20/11/18,23:41:06,05,08,1, 11.9,1,1, 3.719, 10561.253, 234.585, 52607.037 20/11/18,23:41:06,06,08,1, 11.9,1,1, 3.719, 10561.239, 234.578, 52607.043 20/11/18,23:41:06,07,08,1, 11.9,1,1, 3.719, 10561.248, 234.611, 52607.052 20/11/18,23:41:06,08,08,1, 11.9,1,1, 3.719, 10561.240, 234.609, 52607.031 20/11/18,23:41:06,09,08,1, 11.9,1,1, 3.719, 10561.246, 234.607, 52607.076 20/11/18,23:41:06,10,08,1, 11.9,1,1, 3.719, 10561.232, 234.601, 52607.077 20/11/18,23:41:06,11,08,1, 11.9,1,1, 3.719, 10561.240, 234.588, 52607.051 20/11/18,23:41:06,12,08,1, 11.9,1,1, 3.719, 10561.265, 234.622, 52607.054 20/11/18,23:41:06,13,08,1, 11.9,1,1, 3.719, 10561.272, 234.620, 52607.084 20/11/18,23:41:06,14,08,1, 11.9,1,1, 3.719, 10561.240, 234.614, 52607.037 20/11/18,23:41:06,15,08,1, 11.9,1,1, 3.719, 10561.275, 234.623, 52607.063 20/11/18,23:41:06,16,08,1, 11.9,1,1, 3.719, 10561.261, 234.587, 52607.051 20/11/18,23:41:06,17,08,1, 11.9,1,1, 3.719, 10561.257, 234.615, 52607.079 20/11/18,23:41:06,18,08,1, 11.9,1,1, 3.719, 10561.273, 234.609, 52607.042 20/11/18,23:41:06,19,08,1, 11.9,1,1, 3.719, 10561.252, 234.621, 52607.056 20/11/18,23:41:07,00,08,1, 11.9,1,1, 3.719, 10561.248, 234.621, 52607.056 20/11/18,23:41:07,01,08,1, 11.9,1,1, 3.719, 10561.268, 234.615, 52607.058 20/11/18,23:41:07,02,08,1, 11.9,1,1, 3.719, 10561.240, 234.642, 52607.039 20/11/18,23:41:07,03,08,1, 11.9,1,1, 3.719, 10561.257, 234.628, 52607.081 20/11/18,23:41:07,04,08,1, 11.9,1,1, 3.719, 10561.256, 234.636, 52607.036 20/11/18,23:41:07,05,08,1, 11.9,1,1, 3.719, 10561.244, 234.651, 52607.095 20/11/18,23:41:07,06,08,1, 11.9,1,1, 3.719, 10561.280, 234.622, 52607.043 20/11/18,23:41:07,07,08,1, 11.9,1,1, 3.719, 10561.262, 234.613, 52607.052 20/11/18,23:41:07,08,08,1, 11.9,1,1, 3.719, 10561.242, 234.619, 52607.065 20/11/18,23:41:07,09,08,1, 11.9,1,1, 3.719, 10561.253, 234.618, 52607.016 20/11/18,23:41:07,10,08,1, 11.9,1,1, 3.719, 10561.222, 234.594, 52607.056 20/11/18,23:41:07,11,08,1, 11.9,1,1, 3.719, 10561.257, 234.611, 52607.046 20/11/18,23:41:07,12,08,1, 11.9,1,1, 3.719, 10561.263, 234.598, 52607.041 20/11/18,23:41:07,13,08,1, 11.9,1,1, 3.719, 10561.275, 234.626, 52606.891 20/11/18,23:41:07,14,08,1, 11.9,1,1, 3.719, 10561.255, 234.650, 52607.046 20/11/18,23:41:07,15,08,1, 11.9,1,1, 3.719, 10561.238, 234.627, 52607.005 20/11/18,23:41:07,16,08,1, 11.9,1,1, 3.719, 10561.252, 234.636, 52607.063 20/11/18,23:41:07,17,08,1, 11.9,1,1, 3.719, 10561.289, 234.613, 52606.861 20/11/18,23:41:07,18,08,1, 11.9,1,1, 3.719, 10561.272, 234.612, 52606.767 20/11/18,23:41:07,19,08,1, 11.9,1,1, 3.719, 10561.261, 234.661, 52607.135 20/11/18,23:41:08,00,09,1, 11.9,1,1, 3.721, 10561.256, 234.661, 52607.135 20/11/18,23:41:08,01,09,1, 11.9,1,1, 3.721, 10561.291, 234.662, 52607.117 20/11/18,23:41:08,02,09,1, 11.9,1,1, 3.721, 10561.281, 234.648, 52607.093 20/11/18,23:41:08,03,09,1, 11.9,1,1, 3.721, 10561.261, 234.662, 52607.083 20/11/18,23:41:08,04,09,1, 11.9,1,1, 3.721, 10561.296, 234.682, 52607.199 20/11/18,23:41:08,05,09,1, 11.9,1,1, 3.721, 10561.250, 234.664, 52607.083 20/11/18,23:41:08,06,09,1, 11.9,1,1, 3.721, 10561.321, 234.665, 52607.119 20/11/18,23:41:08,07,09,1, 11.9,1,1, 3.721, 10561.297, 234.661, 52607.069 20/11/18,23:41:08,08,09,1, 11.9,1,1, 3.721, 10561.266, 234.650, 52607.081 20/11/18,23:41:08,09,09,1, 11.9,1,1, 3.721, 10561.253, 234.652, 52607.056 20/11/18,23:41:08,10,09,1, 11.9,1,1, 3.721, 10561.283, 234.659, 52607.062 20/11/18,23:41:08,11,09,1, 11.9,1,1, 3.721, 10561.259, 234.656, 52607.038 20/11/18,23:41:08,12,09,1, 11.9,1,1, 3.721, 10561.255, 234.671, 52607.059 20/11/18,23:41:08,13,09,1, 11.9,1,1, 3.721, 10561.271, 234.650, 52607.038 20/11/18,23:41:08,14,09,1, 11.9,1,1, 3.721, 10561.249, 234.685, 52607.081 20/11/18,23:41:08,15,09,1, 11.9,1,1, 3.721, 10561.266, 234.655, 52607.043 20/11/18,23:41:08,16,09,1, 11.9,1,1, 3.721, 10561.260, 234.645, 52607.040 20/11/18,23:41:08,17,09,1, 11.9,1,1, 3.721, 10561.256, 234.652, 52607.059 20/11/18,23:41:08,18,09,1, 11.9,1,1, 3.721, 10561.281, 234.661, 52607.085 20/11/18,23:41:08,19,09,1, 11.9,1,1, 3.721, 10561.260, 234.674, 52607.065 20/11/18,23:41:09,00,09,1, 11.9,1,1, 3.718, 10561.256, 234.674, 52607.065 20/11/18,23:41:09,01,09,1, 11.9,1,1, 3.718, 10561.272, 234.679, 52607.098 20/11/18,23:41:09,02,09,1, 11.9,1,1, 3.718, 10561.265, 234.678, 52607.029 20/11/18,23:41:09,03,09,1, 11.9,1,1, 3.718, 10561.267, 234.687, 52607.071 20/11/18,23:41:09,04,09,1, 11.9,1,1, 3.718, 10561.250, 234.686, 52607.076 20/11/18,23:41:09,05,09,1, 11.9,1,1, 3.718, 10561.268, 234.703, 52607.103 20/11/18,23:41:09,06,09,1, 11.9,1,1, 3.718, 10561.255, 234.697, 52607.124 20/11/18,23:41:09,07,09,1, 11.9,1,1, 3.718, 10561.276, 234.701, 52607.111 20/11/18,23:41:09,08,09,1, 11.9,1,1, 3.718, 10561.288, 234.697, 52607.086 20/11/18,23:41:09,09,09,1, 11.9,1,1, 3.718, 10561.260, 234.693, 52607.096 20/11/18,23:41:09,10,09,1, 11.9,1,1, 3.718, 10561.286, 234.687, 52607.097 20/11/18,23:41:09,11,09,1, 11.9,1,1, 3.718, 10561.277, 234.691, 52607.118 20/11/18,23:41:09,12,09,1, 11.9,1,1, 3.718, 10561.254, 234.681, 52607.089 20/11/18,23:41:09,13,09,1, 11.9,1,1, 3.718, 10561.251, 234.695, 52607.135 20/11/18,23:41:09,14,09,1, 11.9,1,1, 3.718, 10561.257, 234.708, 52607.074 20/11/18,23:41:09,15,09,1, 11.9,1,1, 3.718, 10561.259, 234.708, 52607.063 20/11/18,23:41:09,16,09,1, 11.9,1,1, 3.718, 10561.275, 234.692, 52607.095 20/11/18,23:41:09,17,09,1, 11.9,1,1, 3.718, 10561.274, 234.690, 52607.086 20/11/18,23:41:09,18,09,1, 11.9,1,1, 3.718, 10561.259, 234.692, 52607.074 20/11/18,23:41:09,19,09,1, 11.9,1,1, 3.718, 10561.273, 234.686, 52607.072 20/11/18,23:41:10,00,09,1, 11.9,1,1, 3.721, 10561.273, 234.686, 52607.072 20/11/18,23:41:10,01,09,1, 11.9,1,1, 3.721, 10561.273, 234.688, 52607.049 20/11/18,23:41:10,02,09,1, 11.9,1,1, 3.721, 10561.275, 234.677, 52607.030 20/11/18,23:41:10,03,09,1, 11.9,1,1, 3.721, 10561.264, 234.694, 52607.058 20/11/18,23:41:10,04,09,1, 11.9,1,1, 3.721, 10561.253, 234.701, 52607.051 20/11/18,23:41:10,05,09,1, 11.9,1,1, 3.721, 10561.262, 234.706, 52607.060 20/11/18,23:41:10,06,09,1, 11.9,1,1, 3.721, 10561.287, 234.694, 52606.806 20/11/18,23:41:10,07,09,1, 11.9,1,1, 3.721, 10561.238, 234.694, 52607.049 20/11/18,23:41:10,08,09,1, 11.9,1,1, 3.721, 10561.270, 234.708, 52607.110 20/11/18,23:41:10,09,09,1, 11.9,1,1, 3.721, 10561.278, 234.716, 52607.094 20/11/18,23:41:10,10,09,1, 11.9,1,1, 3.721, 10561.245, 234.714, 52607.079 20/11/18,23:41:10,11,09,1, 11.9,1,1, 3.721, 10561.296, 234.750, 52607.101 20/11/18,23:41:10,12,09,1, 11.9,1,1, 3.721, 10561.281, 234.716, 52607.122 20/11/18,23:41:10,13,09,1, 11.9,1,1, 3.721, 10561.300, 234.717, 52607.096 20/11/18,23:41:10,14,09,1, 11.9,1,1, 3.721, 10561.263, 234.735, 52607.107 20/11/18,23:41:10,15,09,1, 11.9,1,1, 3.721, 10561.299, 234.711, 52607.088 20/11/18,23:41:10,16,09,1, 11.9,1,1, 3.721, 10561.285, 234.719, 52607.074 20/11/18,23:41:10,17,09,1, 11.9,1,1, 3.721, 10561.294, 234.724, 52607.092 20/11/18,23:41:10,18,09,1, 11.9,1,1, 3.721, 10561.282, 234.719, 52607.103 20/11/18,23:41:10,19,09,1, 11.9,1,1, 3.721, 10561.281, 234.725, 52607.103 20/11/18,23:41:11,00,09,1, 11.9,1,1, 3.720, 10561.273, 234.725, 52607.103 20/11/18,23:41:11,01,09,1, 11.9,1,1, 3.720, 10561.269, 234.722, 52607.077 20/11/18,23:41:11,02,09,1, 11.9,1,1, 3.720, 10561.263, 234.701, 52607.067 20/11/18,23:41:11,03,09,1, 11.9,1,1, 3.720, 10561.277, 234.703, 52607.091 20/11/18,23:41:11,04,09,1, 11.9,1,1, 3.720, 10561.290, 234.718, 52607.105 20/11/18,23:41:11,05,09,1, 11.9,1,1, 3.720, 10561.271, 234.719, 52607.077 20/11/18,23:41:11,06,09,1, 11.9,1,1, 3.720, 10561.291, 234.699, 52607.062 20/11/18,23:41:11,07,09,1, 11.9,1,1, 3.720, 10561.286, 234.719, 52607.096 20/11/18,23:41:11,08,09,1, 11.9,1,1, 3.720, 10561.267, 234.741, 52607.071 20/11/18,23:41:11,09,09,1, 11.9,1,1, 3.720, 10561.293, 234.744, 52607.063 20/11/18,23:41:11,10,09,1, 11.9,1,1, 3.720, 10561.265, 234.741, 52607.076 20/11/18,23:41:11,11,09,1, 11.9,1,1, 3.720, 10561.286, 234.753, 52607.084 20/11/18,23:41:11,12,09,1, 11.9,1,1, 3.720, 10561.267, 234.764, 52607.063 20/11/18,23:41:11,13,09,1, 11.9,1,1, 3.720, 10561.306, 234.745, 52607.046 20/11/18,23:41:11,14,09,1, 11.9,1,1, 3.720, 10561.282, 234.754, 52607.057 20/11/18,23:41:11,15,09,1, 11.9,1,1, 3.720, 10561.298, 234.762, 52607.080 20/11/18,23:41:11,16,09,1, 11.9,1,1, 3.720, 10561.301, 234.755, 52607.085 20/11/18,23:41:11,17,09,1, 11.9,1,1, 3.720, 10561.297, 234.741, 52607.134 20/11/18,23:41:11,18,09,1, 11.9,1,1, 3.720, 10561.291, 234.753, 52607.114 20/11/18,23:41:11,19,09,1, 11.9,1,1, 3.720, 10561.286, 234.733, 52607.082 20/11/18,23:41:12,00,09,1, 11.9,1,1, 3.721, 10561.281, 234.733, 52607.082 20/11/18,23:41:12,01,09,1, 11.9,1,1, 3.721, 10561.285, 234.719, 52607.059 20/11/18,23:41:12,02,09,1, 11.9,1,1, 3.721, 10561.279, 234.728, 52607.088 20/11/18,23:41:12,03,09,1, 11.9,1,1, 3.721, 10561.278, 234.745, 52607.103 20/11/18,23:41:12,04,09,1, 11.9,1,1, 3.721, 10561.274, 234.754, 52607.080 20/11/18,23:41:12,05,09,1, 11.9,1,1, 3.721, 10561.306, 234.761, 52607.088 20/11/18,23:41:12,06,09,1, 11.9,1,1, 3.721, 10561.302, 234.749, 52607.098 20/11/18,23:41:12,07,09,1, 11.9,1,1, 3.721, 10561.290, 234.741, 52607.070 20/11/18,23:41:12,08,09,1, 11.9,1,1, 3.721, 10561.289, 234.734, 52607.109 20/11/18,23:41:12,09,09,1, 11.9,1,1, 3.721, 10561.296, 234.744, 52607.068 20/11/18,23:41:12,10,09,1, 11.9,1,1, 3.721, 10561.286, 234.716, 52607.075 20/11/18,23:41:12,11,09,1, 11.9,1,1, 3.721, 10561.303, 234.753, 52607.108 20/11/18,23:41:12,12,09,1, 11.9,1,1, 3.721, 10561.289, 234.761, 52607.071 20/11/18,23:41:12,13,09,1, 11.9,1,1, 3.721, 10561.304, 234.792, 52607.126 20/11/18,23:41:12,14,09,1, 11.9,1,1, 3.721, 10561.316, 234.779, 52607.031 20/11/18,23:41:12,15,09,1, 11.9,1,1, 3.721, 10561.318, 234.761, 52607.074 20/11/18,23:41:12,16,09,1, 11.9,1,1, 3.721, 10561.316, 234.775, 52607.109 20/11/18,23:41:12,17,09,1, 11.9,1,1, 3.721, 10561.308, 234.762, 52607.101 20/11/18,23:41:12,18,09,1, 11.9,1,1, 3.721, 10561.302, 234.761, 52607.132 20/11/18,23:41:12,19,09,1, 11.9,1,1, 3.721, 10561.312, 234.768, 52607.099 20/11/18,23:41:13,00,09,1, 11.8,1,1, 3.720, 10561.306, 234.768, 52607.099 20/11/18,23:41:13,01,09,1, 11.8,1,1, 3.720, 10561.308, 234.776, 52607.125 20/11/18,23:41:13,02,09,1, 11.8,1,1, 3.720, 10561.307, 234.776, 52607.047 20/11/18,23:41:13,03,09,1, 11.8,1,1, 3.720, 10561.295, 234.735, 52607.106 20/11/18,23:41:13,04,09,1, 11.8,1,1, 3.720, 10561.315, 234.752, 52607.107 20/11/18,23:41:13,05,09,1, 11.8,1,1, 3.720, 10561.322, 234.758, 52607.089 20/11/18,23:41:13,06,09,1, 11.8,1,1, 3.720, 10561.321, 234.768, 52607.120 20/11/18,23:41:13,07,09,1, 11.8,1,1, 3.720, 10561.320, 234.776, 52607.052 20/11/18,23:41:13,08,09,1, 11.8,1,1, 3.720, 10561.293, 234.752, 52607.105 20/11/18,23:41:13,09,09,1, 11.8,1,1, 3.720, 10561.280, 234.778, 52607.118 20/11/18,23:41:13,10,09,1, 11.8,1,1, 3.720, 10561.305, 234.793, 52607.103 20/11/18,23:41:13,11,09,1, 11.8,1,1, 3.720, 10561.308, 234.776, 52607.122 20/11/18,23:41:13,12,09,1, 11.8,1,1, 3.720, 10561.295, 234.811, 52607.057 20/11/18,23:41:13,13,09,1, 11.8,1,1, 3.720, 10561.330, 234.798, 52607.123 20/11/18,23:41:13,14,09,1, 11.8,1,1, 3.720, 10561.331, 234.802, 52607.102 20/11/18,23:41:13,15,09,1, 11.8,1,1, 3.720, 10561.309, 234.814, 52607.143 20/11/18,23:41:13,16,09,1, 11.8,1,1, 3.720, 10561.318, 234.818, 52607.121 20/11/18,23:41:13,17,09,1, 11.8,1,1, 3.720, 10561.314, 234.797, 52607.132 20/11/18,23:41:13,18,09,1, 11.8,1,1, 3.720, 10561.324, 234.806, 52607.156 20/11/18,23:41:13,19,09,1, 11.8,1,1, 3.720, 10561.319, 234.797, 52607.142 20/11/18,23:41:14,00,09,1, 11.8,1,1, 3.719, 10561.315, 234.797, 52607.142 20/11/18,23:41:14,01,09,1, 11.8,1,1, 3.719, 10561.304, 234.771, 52607.096 20/11/18,23:41:14,02,09,1, 11.8,1,1, 3.719, 10561.312, 234.795, 52607.089 20/11/18,23:41:14,03,09,1, 11.8,1,1, 3.719, 10561.304, 234.812, 52607.073 20/11/18,23:41:14,04,09,1, 11.8,1,1, 3.719, 10561.282, 234.785, 52607.101 20/11/18,23:41:14,05,09,1, 11.8,1,1, 3.719, 10561.311, 234.810, 52607.096 20/11/18,23:41:14,06,09,1, 11.8,1,1, 3.719, 10561.304, 234.805, 52607.091 20/11/18,23:41:14,07,09,1, 11.8,1,1, 3.719, 10561.300, 234.779, 52607.111 20/11/18,23:41:14,08,09,1, 11.8,1,1, 3.719, 10561.319, 234.809, 52607.104 20/11/18,23:41:14,09,09,1, 11.8,1,1, 3.719, 10561.328, 234.813, 52607.050 20/11/18,23:41:14,10,09,1, 11.8,1,1, 3.719, 10561.328, 234.810, 52607.057 20/11/18,23:41:14,11,09,1, 11.8,1,1, 3.719, 10561.344, 234.832, 52607.113 20/11/18,23:41:14,12,09,1, 11.8,1,1, 3.719, 10561.331, 234.839, 52607.124 20/11/18,23:41:14,13,09,1, 11.8,1,1, 3.719, 10561.344, 234.814, 52607.125 20/11/18,23:41:14,14,09,1, 11.8,1,1, 3.719, 10561.353, 234.823, 52607.126 20/11/18,23:41:14,15,09,1, 11.8,1,1, 3.719, 10561.338, 234.824, 52607.097 20/11/18,23:41:14,16,09,1, 11.8,1,1, 3.719, 10561.349, 234.822, 52607.137 20/11/18,23:41:14,17,09,1, 11.8,1,1, 3.719, 10561.338, 234.850, 52607.098 20/11/18,23:41:14,18,09,1, 11.8,1,1, 3.719, 10561.336, 234.837, 52607.111 20/11/18,23:41:14,19,09,1, 11.8,1,1, 3.719, 10561.343, 234.817, 52607.111 20/11/18,23:41:15,00,09,1, 11.8,1,1, 3.719, 10561.340, 234.817, 52607.111 20/11/18,23:41:15,01,09,1, 11.8,1,1, 3.719, 10561.326, 234.817, 52607.096 20/11/18,23:41:15,02,09,1, 11.8,1,1, 3.719, 10561.356, 234.816, 52607.112 20/11/18,23:41:15,03,09,1, 11.8,1,1, 3.719, 10561.346, 234.806, 52607.084 20/11/18,23:41:15,04,09,1, 11.8,1,1, 3.719, 10561.341, 234.822, 52607.108 20/11/18,23:41:15,05,09,1, 11.8,1,1, 3.719, 10561.366, 234.820, 52607.260 20/11/18,23:41:15,06,09,1, 11.8,1,1, 3.719, 10561.329, 234.814, 52607.069 20/11/18,23:41:15,07,09,1, 11.8,1,1, 3.719, 10561.339, 234.825, 52607.118 20/11/18,23:41:15,08,09,1, 11.8,1,1, 3.719, 10561.332, 234.814, 52607.092 20/11/18,23:41:15,09,09,1, 11.8,1,1, 3.719, 10561.337, 234.825, 52607.087 20/11/18,23:41:15,10,09,1, 11.8,1,1, 3.719, 10561.353, 234.838, 52607.126 20/11/18,23:41:15,11,09,1, 11.8,1,1, 3.719, 10561.353, 234.830, 52607.091 20/11/18,23:41:15,12,09,1, 11.8,1,1, 3.719, 10561.344, 234.847, 52607.128 20/11/18,23:41:15,13,09,1, 11.8,1,1, 3.719, 10561.380, 234.835, 52607.134 20/11/18,23:41:15,14,09,1, 11.8,1,1, 3.719, 10561.371, 234.843, 52607.115 20/11/18,23:41:15,15,09,1, 11.8,1,1, 3.719, 10561.327, 234.835, 52607.122 20/11/18,23:41:15,16,09,1, 11.8,1,1, 3.719, 10561.339, 234.836, 52607.111 20/11/18,23:41:15,17,09,1, 11.8,1,1, 3.719, 10561.353, 234.843, 52607.170 20/11/18,23:41:15,18,09,1, 11.8,1,1, 3.719, 10561.350, 234.830, 52607.150 20/11/18,23:41:15,19,09,1, 11.8,1,1, 3.719, 10561.353, 234.825, 52607.131 20/11/18,23:41:16,00,09,1, 11.9,1,1, 3.722, 10561.348, 234.825, 52607.131 20/11/18,23:41:16,01,09,1, 11.9,1,1, 3.722, 10561.352, 234.808, 52607.147 20/11/18,23:41:16,02,09,1, 11.9,1,1, 3.722, 10561.367, 234.808, 52607.127 20/11/18,23:41:16,03,09,1, 11.9,1,1, 3.722, 10561.370, 234.825, 52607.124 20/11/18,23:41:16,04,09,1, 11.9,1,1, 3.722, 10561.346, 234.800, 52607.125 20/11/18,23:41:16,05,09,1, 11.9,1,1, 3.722, 10561.381, 234.827, 52607.127 20/11/18,23:41:16,06,09,1, 11.9,1,1, 3.722, 10561.363, 234.835, 52607.133 20/11/18,23:41:16,07,09,1, 11.9,1,1, 3.722, 10561.381, 234.840, 52607.150 20/11/18,23:41:16,08,09,1, 11.9,1,1, 3.722, 10561.369, 234.818, 52607.152 20/11/18,23:41:16,09,09,1, 11.9,1,1, 3.722, 10561.386, 234.861, 52607.161 20/11/18,23:41:16,10,09,1, 11.9,1,1, 3.722, 10561.357, 234.840, 52607.141 20/11/18,23:41:16,11,09,1, 11.9,1,1, 3.722, 10561.370, 234.881, 52607.120 20/11/18,23:41:16,12,09,1, 11.9,1,1, 3.722, 10561.375, 234.873, 52607.174 20/11/18,23:41:16,13,09,1, 11.9,1,1, 3.722, 10561.396, 234.849, 52607.206 20/11/18,23:41:16,14,09,1, 11.9,1,1, 3.722, 10561.411, 234.850, 52607.160 20/11/18,23:41:16,15,09,1, 11.9,1,1, 3.722, 10561.384, 234.849, 52607.138 20/11/18,23:41:16,16,09,1, 11.9,1,1, 3.722, 10561.387, 234.851, 52607.160 20/11/18,23:41:16,17,09,1, 11.9,1,1, 3.722, 10561.383, 234.839, 52607.158 20/11/18,23:41:16,18,09,1, 11.9,1,1, 3.722, 10561.370, 234.830, 52607.116 20/11/18,23:41:16,19,09,1, 11.9,1,1, 3.722, 10561.396, 234.824, 52607.169 20/11/18,23:41:17,00,09,1, 11.9,1,1, 3.718, 10561.390, 234.824, 52607.169 20/11/18,23:41:17,01,09,1, 11.9,1,1, 3.718, 10561.376, 234.819, 52607.127 20/11/18,23:41:17,02,09,1, 11.9,1,1, 3.718, 10561.401, 234.848, 52607.155 20/11/18,23:41:17,03,09,1, 11.9,1,1, 3.718, 10561.381, 234.859, 52607.122 20/11/18,23:41:17,04,09,1, 11.9,1,1, 3.718, 10561.397, 234.846, 52607.111 20/11/18,23:41:17,05,09,1, 11.9,1,1, 3.718, 10561.392, 234.854, 52607.132 20/11/18,23:41:17,06,09,1, 11.9,1,1, 3.718, 10561.397, 234.864, 52607.160 20/11/18,23:41:17,07,09,1, 11.9,1,1, 3.718, 10561.392, 234.893, 52607.153 20/11/18,23:41:17,08,09,1, 11.9,1,1, 3.718, 10561.411, 234.878, 52607.155 20/11/18,23:41:17,09,09,1, 11.9,1,1, 3.718, 10561.413, 234.861, 52607.128 20/11/18,23:41:17,10,09,1, 11.9,1,1, 3.718, 10561.405, 234.896, 52607.161 20/11/18,23:41:17,11,09,1, 11.9,1,1, 3.718, 10561.416, 234.889, 52607.203 20/11/18,23:41:17,12,09,1, 11.9,1,1, 3.718, 10561.418, 234.868, 52607.160 20/11/18,23:41:17,13,09,1, 11.9,1,1, 3.718, 10561.428, 234.896, 52607.190 20/11/18,23:41:17,14,09,1, 11.9,1,1, 3.718, 10561.421, 234.875, 52607.163 20/11/18,23:41:17,15,09,1, 11.9,1,1, 3.718, 10561.398, 234.878, 52607.153 20/11/18,23:41:17,16,09,1, 11.9,1,1, 3.718, 10561.402, 234.868, 52607.167 20/11/18,23:41:17,17,09,1, 11.9,1,1, 3.718, 10561.419, 234.871, 52607.091 20/11/18,23:41:17,18,09,1, 11.9,1,1, 3.718, 10561.419, 234.860, 52607.108 20/11/18,23:41:17,19,09,1, 11.9,1,1, 3.718, 10561.430, 234.874, 52607.147 20/11/18,23:41:18,00,08,1, 11.9,1,1, 3.720, 10561.423, 234.874, 52607.147 20/11/18,23:41:18,01,08,1, 11.9,1,1, 3.720, 10561.413, 234.864, 52607.162 20/11/18,23:41:18,02,08,1, 11.9,1,1, 3.720, 10561.438, 234.868, 52607.127 20/11/18,23:41:18,03,08,1, 11.9,1,1, 3.720, 10561.425, 234.839, 52607.157 20/11/18,23:41:18,04,08,1, 11.9,1,1, 3.720, 10561.423, 234.870, 52607.144 20/11/18,23:41:18,05,08,1, 11.9,1,1, 3.720, 10561.434, 234.867, 52607.152 20/11/18,23:41:18,06,08,1, 11.9,1,1, 3.720, 10561.406, 234.874, 52607.139 20/11/18,23:41:18,07,08,1, 11.9,1,1, 3.720, 10561.411, 234.882, 52607.137 20/11/18,23:41:18,08,08,1, 11.9,1,1, 3.720, 10561.420, 234.896, 52607.122 20/11/18,23:41:18,09,08,1, 11.9,1,1, 3.720, 10561.445, 234.889, 52607.161 20/11/18,23:41:18,10,08,1, 11.9,1,1, 3.720, 10561.417, 234.905, 52607.179 20/11/18,23:41:18,11,08,1, 11.9,1,1, 3.720, 10561.454, 234.910, 52607.149 20/11/18,23:41:18,12,08,1, 11.9,1,1, 3.720, 10561.457, 234.883, 52607.206 20/11/18,23:41:18,13,08,1, 11.9,1,1, 3.720, 10561.458, 234.904, 52607.284 20/11/18,23:41:18,14,08,1, 11.9,1,1, 3.720, 10561.416, 234.901, 52607.123 20/11/18,23:41:18,15,08,1, 11.9,1,1, 3.720, 10561.437, 234.902, 52607.178 20/11/18,23:41:18,16,08,1, 11.9,1,1, 3.720, 10561.430, 234.893, 52607.130 20/11/18,23:41:18,17,08,1, 11.9,1,1, 3.720, 10561.444, 234.892, 52607.042 20/11/18,23:41:18,18,08,1, 11.9,1,1, 3.720, 10561.434, 234.896, 52607.141 20/11/18,23:41:18,19,08,1, 11.9,1,1, 3.720, 10561.421, 234.874, 52607.102 20/11/18,23:41:19,00,09,1, 11.8,1,1, 3.722, 10561.415, 234.874, 52607.102 20/11/18,23:41:19,01,09,1, 11.8,1,1, 3.722, 10561.466, 234.917, 52607.155 20/11/18,23:41:19,02,09,1, 11.8,1,1, 3.722, 10561.457, 234.885, 52607.173 20/11/18,23:41:19,03,09,1, 11.8,1,1, 3.722, 10561.470, 234.903, 52607.148 20/11/18,23:41:19,04,09,1, 11.8,1,1, 3.722, 10561.452, 234.914, 52607.192 20/11/18,23:41:19,05,09,1, 11.8,1,1, 3.722, 10561.452, 234.891, 52607.171 20/11/18,23:41:19,06,09,1, 11.8,1,1, 3.722, 10561.473, 234.912, 52607.141 20/11/18,23:41:19,07,09,1, 11.8,1,1, 3.722, 10561.456, 234.889, 52607.169 20/11/18,23:41:19,08,09,1, 11.8,1,1, 3.722, 10561.482, 234.915, 52607.181 20/11/18,23:41:19,09,09,1, 11.8,1,1, 3.722, 10561.460, 234.910, 52607.161 20/11/18,23:41:19,10,09,1, 11.8,1,1, 3.722, 10561.476, 234.896, 52607.162 20/11/18,23:41:19,11,09,1, 11.8,1,1, 3.722, 10561.476, 234.916, 52607.165 20/11/18,23:41:19,12,09,1, 11.8,1,1, 3.722, 10561.453, 234.918, 52607.193 20/11/18,23:41:19,13,09,1, 11.8,1,1, 3.722, 10561.479, 234.902, 52607.152 20/11/18,23:41:19,14,09,1, 11.8,1,1, 3.722, 10561.473, 234.914, 52607.148 20/11/18,23:41:19,15,09,1, 11.8,1,1, 3.722, 10561.480, 234.890, 52607.179 20/11/18,23:41:19,16,09,1, 11.8,1,1, 3.722, 10561.456, 234.908, 52607.165 20/11/18,23:41:19,17,09,1, 11.8,1,1, 3.722, 10561.471, 234.925, 52607.122 20/11/18,23:41:19,18,09,1, 11.8,1,1, 3.722, 10561.474, 234.927, 52607.135 20/11/18,23:41:19,19,09,1, 11.8,1,1, 3.722, 10561.478, 234.885, 52607.168 20/11/18,23:41:20,00,08,1, 11.9,1,1, 3.717, 10561.473, 234.885, 52607.168 20/11/18,23:41:20,01,08,1, 11.9,1,1, 3.717, 10561.498, 234.905, 52607.175 20/11/18,23:41:20,02,08,1, 11.9,1,1, 3.717, 10561.496, 234.935, 52607.189 20/11/18,23:41:20,03,08,1, 11.9,1,1, 3.717, 10561.491, 234.933, 52607.198 20/11/18,23:41:20,04,08,1, 11.9,1,1, 3.717, 10561.491, 234.897, 52607.192 20/11/18,23:41:20,05,08,1, 11.9,1,1, 3.717, 10561.502, 234.909, 52607.149 20/11/18,23:41:20,06,08,1, 11.9,1,1, 3.717, 10561.499, 234.900, 52607.147 20/11/18,23:41:20,07,08,1, 11.9,1,1, 3.717, 10561.514, 234.906, 52607.203 20/11/18,23:41:20,08,08,1, 11.9,1,1, 3.717, 10561.521, 234.907, 52607.146 20/11/18,23:41:20,09,08,1, 11.9,1,1, 3.717, 10561.484, 234.904, 52607.128 20/11/18,23:41:20,10,08,1, 11.9,1,1, 3.717, 10561.520, 234.899, 52607.152 20/11/18,23:41:20,11,08,1, 11.9,1,1, 3.717, 10561.478, 234.924, 52607.174 20/11/18,23:41:20,12,08,1, 11.9,1,1, 3.717, 10561.483, 234.915, 52607.173 20/11/18,23:41:20,13,08,1, 11.9,1,1, 3.717, 10561.502, 234.915, 52607.170 20/11/18,23:41:20,14,08,1, 11.9,1,1, 3.717, 10561.505, 234.908, 52607.129 20/11/18,23:41:20,15,08,1, 11.9,1,1, 3.717, 10561.504, 234.915, 52607.152 20/11/18,23:41:20,16,08,1, 11.9,1,1, 3.717, 10561.491, 234.917, 52607.166 20/11/18,23:41:20,17,08,1, 11.9,1,1, 3.717, 10561.518, 234.942, 52607.167 20/11/18,23:41:20,18,08,1, 11.9,1,1, 3.717, 10561.507, 234.898, 52607.180 20/11/18,23:41:20,19,08,1, 11.9,1,1, 3.717, 10561.516, 234.931, 52607.202 20/11/18,23:41:21,00,08,1, 11.9,1,1, 3.720, 10561.515, 234.931, 52607.202 20/11/18,23:41:21,01,08,1, 11.9,1,1, 3.720, 10561.538, 234.912, 52607.182 20/11/18,23:41:21,02,08,1, 11.9,1,1, 3.720, 10561.549, 234.919, 52607.190 20/11/18,23:41:21,03,08,1, 11.9,1,1, 3.720, 10561.528, 234.910, 52607.164 20/11/18,23:41:21,04,08,1, 11.9,1,1, 3.720, 10561.541, 234.917, 52607.170 20/11/18,23:41:21,05,08,1, 11.9,1,1, 3.720, 10561.528, 234.884, 52607.156 20/11/18,23:41:21,06,08,1, 11.9,1,1, 3.720, 10561.516, 234.911, 52607.143 20/11/18,23:41:21,07,08,1, 11.9,1,1, 3.720, 10561.512, 234.909, 52607.167 20/11/18,23:41:21,08,08,1, 11.9,1,1, 3.720, 10561.529, 234.923, 52607.141 20/11/18,23:41:21,09,08,1, 11.9,1,1, 3.720, 10561.547, 234.919, 52607.176 20/11/18,23:41:21,10,08,1, 11.9,1,1, 3.720, 10561.534, 234.914, 52607.134 20/11/18,23:41:21,11,08,1, 11.9,1,1, 3.720, 10561.523, 234.893, 52607.167 20/11/18,23:41:21,12,08,1, 11.9,1,1, 3.720, 10561.562, 234.893, 52607.157 20/11/18,23:41:21,13,08,1, 11.9,1,1, 3.720, 10561.556, 234.933, 52607.211 20/11/18,23:41:21,14,08,1, 11.9,1,1, 3.720, 10561.545, 234.930, 52607.204 20/11/18,23:41:21,15,08,1, 11.9,1,1, 3.720, 10561.546, 234.925, 52607.169 20/11/18,23:41:21,16,08,1, 11.9,1,1, 3.720, 10561.565, 234.955, 52607.192 20/11/18,23:41:21,17,08,1, 11.9,1,1, 3.720, 10561.565, 234.939, 52607.191 20/11/18,23:41:21,18,08,1, 11.9,1,1, 3.720, 10561.577, 234.956, 52607.216 20/11/18,23:41:21,19,08,1, 11.9,1,1, 3.720, 10561.573, 234.957, 52607.175 20/11/18,23:41:22,00,08,1, 11.9,1,1, 3.715, 10561.565, 234.957, 52607.175 20/11/18,23:41:22,01,08,1, 11.9,1,1, 3.715, 10561.568, 234.948, 52607.187 20/11/18,23:41:22,02,08,1, 11.9,1,1, 3.715, 10561.569, 234.935, 52607.207 20/11/18,23:41:22,03,08,1, 11.9,1,1, 3.715, 10561.576, 234.917, 52607.174 20/11/18,23:41:22,04,08,1, 11.9,1,1, 3.715, 10561.549, 234.917, 52607.156 20/11/18,23:41:22,05,08,1, 11.9,1,1, 3.715, 10561.574, 234.912, 52607.182 20/11/18,23:41:22,06,08,1, 11.9,1,1, 3.715, 10561.603, 234.934, 52607.169 20/11/18,23:41:22,07,08,1, 11.9,1,1, 3.715, 10561.605, 234.947, 52607.195 20/11/18,23:41:22,08,08,1, 11.9,1,1, 3.715, 10561.612, 234.953, 52607.241 20/11/18,23:41:22,09,08,1, 11.9,1,1, 3.715, 10561.592, 234.920, 52607.217 20/11/18,23:41:22,10,08,1, 11.9,1,1, 3.715, 10561.621, 234.942, 52607.222 20/11/18,23:41:22,11,08,1, 11.9,1,1, 3.715, 10561.592, 234.969, 52607.193 20/11/18,23:41:22,12,08,1, 11.9,1,1, 3.715, 10561.622, 234.966, 52607.244 20/11/18,23:41:22,13,08,1, 11.9,1,1, 3.715, 10561.587, 234.948, 52607.213 20/11/18,23:41:22,14,08,1, 11.9,1,1, 3.715, 10561.606, 234.970, 52607.279 20/11/18,23:41:22,15,08,1, 11.9,1,1, 3.715, 10561.617, 234.976, 52607.251 20/11/18,23:41:22,16,08,1, 11.9,1,1, 3.715, 10561.627, 234.951, 52607.171 20/11/18,23:41:22,17,08,1, 11.9,1,1, 3.715, 10561.593, 234.949, 52607.183 20/11/18,23:41:22,18,08,1, 11.9,1,1, 3.715, 10561.604, 234.942, 52607.214 20/11/18,23:41:22,19,08,1, 11.9,1,1, 3.715, 10561.583, 234.922, 52607.200 20/11/18,23:41:23,00,08,1, 11.9,1,1, 3.719, 10561.582, 234.922, 52607.200 20/11/18,23:41:23,01,08,1, 11.9,1,1, 3.719, 10561.617, 234.941, 52607.194 20/11/18,23:41:23,02,08,1, 11.9,1,1, 3.719, 10561.614, 234.927, 52607.161 20/11/18,23:41:23,03,08,1, 11.9,1,1, 3.719, 10561.619, 234.942, 52607.175 20/11/18,23:41:23,04,08,1, 11.9,1,1, 3.719, 10561.618, 234.959, 52607.170 20/11/18,23:41:23,05,08,1, 11.9,1,1, 3.719, 10561.596, 234.937, 52607.192 20/11/18,23:41:23,06,08,1, 11.9,1,1, 3.719, 10561.628, 234.959, 52607.211 20/11/18,23:41:23,07,08,1, 11.9,1,1, 3.719, 10561.606, 234.965, 52607.185 20/11/18,23:41:23,08,08,1, 11.9,1,1, 3.719, 10561.616, 234.964, 52607.209 20/11/18,23:41:23,09,08,1, 11.9,1,1, 3.719, 10561.612, 234.966, 52607.207 20/11/18,23:41:23,10,08,1, 11.9,1,1, 3.719, 10561.641, 234.951, 52607.243 20/11/18,23:41:23,11,08,1, 11.9,1,1, 3.719, 10561.612, 234.936, 52607.164 20/11/18,23:41:23,12,08,1, 11.9,1,1, 3.719, 10561.621, 234.926, 52607.200 20/11/18,23:41:23,13,08,1, 11.9,1,1, 3.719, 10561.605, 234.942, 52607.156 20/11/18,23:41:23,14,08,1, 11.9,1,1, 3.719, 10561.626, 234.944, 52607.247 20/11/18,23:41:23,15,08,1, 11.9,1,1, 3.719, 10561.586, 234.939, 52607.204 20/11/18,23:41:23,16,08,1, 11.9,1,1, 3.719, 10561.628, 234.928, 52607.200 20/11/18,23:41:23,17,08,1, 11.9,1,1, 3.719, 10561.649, 234.942, 52607.178 20/11/18,23:41:23,18,08,1, 11.9,1,1, 3.719, 10561.642, 234.948, 52607.178 20/11/18,23:41:23,19,08,1, 11.9,1,1, 3.719, 10561.641, 234.957, 52607.212 20/11/18,23:41:24,00,08,1, 11.8,1,1, 3.716, 10561.640, 234.957, 52607.212 20/11/18,23:41:24,01,08,1, 11.8,1,1, 3.716, 10561.645, 234.948, 52607.202 20/11/18,23:41:24,02,08,1, 11.8,1,1, 3.716, 10561.652, 234.950, 52607.192 20/11/18,23:41:24,03,08,1, 11.8,1,1, 3.716, 10561.658, 234.995, 52607.199 20/11/18,23:41:24,04,08,1, 11.8,1,1, 3.716, 10561.653, 234.960, 52607.174 20/11/18,23:41:24,05,08,1, 11.8,1,1, 3.716, 10561.682, 234.970, 52607.206 20/11/18,23:41:24,06,08,1, 11.8,1,1, 3.716, 10561.686, 234.990, 52607.223 20/11/18,23:41:24,07,08,1, 11.8,1,1, 3.716, 10561.662, 234.977, 52607.215 20/11/18,23:41:24,08,08,1, 11.8,1,1, 3.716, 10561.663, 234.983, 52607.202 20/11/18,23:41:24,09,08,1, 11.8,1,1, 3.716, 10561.671, 234.961, 52607.202 20/11/18,23:41:24,10,08,1, 11.8,1,1, 3.716, 10561.651, 234.945, 52607.182 20/11/18,23:41:24,11,08,1, 11.8,1,1, 3.716, 10561.668, 234.949, 52607.230 20/11/18,23:41:24,12,08,1, 11.8,1,1, 3.716, 10561.682, 234.935, 52607.198 20/11/18,23:41:24,13,08,1, 11.8,1,1, 3.716, 10561.669, 234.920, 52607.197 20/11/18,23:41:24,14,08,1, 11.8,1,1, 3.716, 10561.659, 234.940, 52607.198 20/11/18,23:41:24,15,08,1, 11.8,1,1, 3.716, 10561.695, 234.922, 52607.197 20/11/18,23:41:24,16,08,1, 11.8,1,1, 3.716, 10561.671, 234.912, 52607.198 20/11/18,23:41:24,17,08,1, 11.8,1,1, 3.716, 10561.682, 234.974, 52607.218 20/11/18,23:41:24,18,08,1, 11.8,1,1, 3.716, 10561.691, 234.936, 52607.213 20/11/18,23:41:24,19,08,1, 11.8,1,1, 3.716, 10561.672, 234.933, 52607.208 20/11/18,23:41:25,00,08,1, 11.9,1,1, 3.717, 10561.665, 234.933, 52607.208 20/11/18,23:41:25,01,08,1, 11.9,1,1, 3.717, 10561.700, 234.958, 52607.244 20/11/18,23:41:25,02,08,1, 11.9,1,1, 3.717, 10561.686, 234.972, 52607.212 20/11/18,23:41:25,03,08,1, 11.9,1,1, 3.717, 10561.717, 234.949, 52607.224 20/11/18,23:41:25,04,08,1, 11.9,1,1, 3.717, 10561.681, 234.919, 52607.190 20/11/18,23:41:25,05,08,1, 11.9,1,1, 3.717, 10561.667, 234.936, 52607.119 20/11/18,23:41:25,06,08,1, 11.9,1,1, 3.717, 10561.736, 234.938, 52607.236 20/11/18,23:41:25,07,08,1, 11.9,1,1, 3.717, 10561.705, 234.910, 52607.175 20/11/18,23:41:25,08,08,1, 11.9,1,1, 3.717, 10561.694, 234.918, 52607.170 20/11/18,23:41:25,09,08,1, 11.9,1,1, 3.717, 10561.716, 234.904, 52607.206 20/11/18,23:41:25,10,08,1, 11.9,1,1, 3.717, 10561.713, 234.924, 52607.260 20/11/18,23:41:25,11,08,1, 11.9,1,1, 3.717, 10561.699, 234.929, 52607.209 20/11/18,23:41:25,12,08,1, 11.9,1,1, 3.717, 10561.691, 234.933, 52607.203 20/11/18,23:41:25,13,08,1, 11.9,1,1, 3.717, 10561.704, 234.939, 52607.247 20/11/18,23:41:25,14,08,1, 11.9,1,1, 3.717, 10561.730, 234.949, 52607.227 20/11/18,23:41:25,15,08,1, 11.9,1,1, 3.717, 10561.696, 234.937, 52607.186 20/11/18,23:41:25,16,08,1, 11.9,1,1, 3.717, 10561.723, 234.963, 52607.215 20/11/18,23:41:25,17,08,1, 11.9,1,1, 3.717, 10561.724, 234.943, 52607.201 20/11/18,23:41:25,18,08,1, 11.9,1,1, 3.717, 10561.721, 234.984, 52607.232 20/11/18,23:41:25,19,08,1, 11.9,1,1, 3.717, 10561.719, 234.972, 52607.233 20/11/18,23:41:26,00,09,1, 11.8,1,1, 3.719, 10561.715, 234.972, 52607.233 20/11/18,23:41:26,01,09,1, 11.8,1,1, 3.719, 10561.736, 234.954, 52607.236 20/11/18,23:41:26,02,09,1, 11.8,1,1, 3.719, 10561.750, 234.960, 52607.254 20/11/18,23:41:26,03,09,1, 11.8,1,1, 3.719, 10561.731, 234.949, 52607.218 20/11/18,23:41:26,04,09,1, 11.8,1,1, 3.719, 10561.711, 234.935, 52607.202 20/11/18,23:41:26,05,09,1, 11.8,1,1, 3.719, 10561.740, 234.932, 52607.215 20/11/18,23:41:26,06,09,1, 11.8,1,1, 3.719, 10561.729, 234.950, 52607.183 20/11/18,23:41:26,07,09,1, 11.8,1,1, 3.719, 10561.717, 234.936, 52607.195 20/11/18,23:41:26,08,09,1, 11.8,1,1, 3.719, 10561.729, 234.978, 52607.218 20/11/18,23:41:26,09,09,1, 11.8,1,1, 3.719, 10561.746, 234.973, 52607.240 20/11/18,23:41:26,10,09,1, 11.8,1,1, 3.719, 10561.740, 234.961, 52607.254 20/11/18,23:41:26,11,09,1, 11.8,1,1, 3.719, 10561.756, 234.977, 52607.233 20/11/18,23:41:26,12,09,1, 11.8,1,1, 3.719, 10561.768, 234.945, 52607.253 20/11/18,23:41:26,13,09,1, 11.8,1,1, 3.719, 10561.775, 234.959, 52607.245 20/11/18,23:41:26,14,09,1, 11.8,1,1, 3.719, 10561.768, 234.948, 52607.242 20/11/18,23:41:26,15,09,1, 11.8,1,1, 3.719, 10561.777, 234.964, 52607.248 20/11/18,23:41:26,16,09,1, 11.8,1,1, 3.719, 10561.783, 234.973, 52607.248 20/11/18,23:41:26,17,09,1, 11.8,1,1, 3.719, 10561.805, 234.978, 52607.242 20/11/18,23:41:26,18,09,1, 11.8,1,1, 3.719, 10561.798, 234.973, 52607.223 20/11/18,23:41:26,19,09,1, 11.8,1,1, 3.719, 10561.782, 234.953, 52607.236 20/11/18,23:41:27,00,09,1, 11.8,1,1, 3.714, 10561.774, 234.953, 52607.236 20/11/18,23:41:27,01,09,1, 11.8,1,1, 3.714, 10561.812, 234.950, 52607.276 20/11/18,23:41:27,02,09,1, 11.8,1,1, 3.714, 10561.790, 234.944, 52607.198 20/11/18,23:41:27,03,09,1, 11.8,1,1, 3.714, 10561.846, 234.947, 52607.217 20/11/18,23:41:27,04,09,1, 11.8,1,1, 3.714, 10561.800, 234.951, 52607.236 20/11/18,23:41:27,05,09,1, 11.8,1,1, 3.714, 10561.815, 234.965, 52607.228 20/11/18,23:41:27,06,09,1, 11.8,1,1, 3.714, 10561.823, 234.971, 52607.241 20/11/18,23:41:27,07,09,1, 11.8,1,1, 3.714, 10561.845, 234.983, 52607.275 20/11/18,23:41:27,08,09,1, 11.8,1,1, 3.714, 10561.834, 234.966, 52607.266 20/11/18,23:41:27,09,09,1, 11.8,1,1, 3.714, 10561.819, 234.980, 52607.254 20/11/18,23:41:27,10,09,1, 11.8,1,1, 3.714, 10561.806, 234.958, 52607.232 20/11/18,23:41:27,11,09,1, 11.8,1,1, 3.714, 10561.821, 234.988, 52607.251 20/11/18,23:41:27,12,09,1, 11.8,1,1, 3.714, 10561.832, 234.963, 52607.265 20/11/18,23:41:27,13,09,1, 11.8,1,1, 3.714, 10561.847, 234.976, 52607.266 20/11/18,23:41:27,14,09,1, 11.8,1,1, 3.714, 10561.820, 234.956, 52607.217 20/11/18,23:41:27,15,09,1, 11.8,1,1, 3.714, 10561.843, 234.965, 52607.244 20/11/18,23:41:27,16,09,1, 11.8,1,1, 3.714, 10561.835, 234.947, 52607.226 20/11/18,23:41:27,17,09,1, 11.8,1,1, 3.714, 10561.850, 234.934, 52607.253 20/11/18,23:41:27,18,09,1, 11.8,1,1, 3.714, 10561.841, 234.992, 52607.271 20/11/18,23:41:27,19,09,1, 11.8,1,1, 3.714, 10561.857, 234.942, 52607.278 20/11/18,23:41:28,00,09,1, 11.9,1,1, 3.718, 10561.849, 234.942, 52607.278 20/11/18,23:41:28,01,09,1, 11.9,1,1, 3.718, 10561.847, 234.988, 52607.280 20/11/18,23:41:28,02,09,1, 11.9,1,1, 3.718, 10561.853, 234.967, 52607.275 20/11/18,23:41:28,03,09,1, 11.9,1,1, 3.718, 10561.825, 234.983, 52607.274 20/11/18,23:41:28,04,09,1, 11.9,1,1, 3.718, 10561.853, 234.983, 52607.244 20/11/18,23:41:28,05,09,1, 11.9,1,1, 3.718, 10561.847, 234.962, 52607.227 20/11/18,23:41:28,06,09,1, 11.9,1,1, 3.718, 10561.838, 234.969, 52607.236 20/11/18,23:41:28,07,09,1, 11.9,1,1, 3.718, 10561.833, 234.975, 52607.278 20/11/18,23:41:28,08,09,1, 11.9,1,1, 3.718, 10561.837, 234.969, 52607.264 20/11/18,23:41:28,09,09,1, 11.9,1,1, 3.718, 10561.854, 234.969, 52607.261 20/11/18,23:41:28,10,09,1, 11.9,1,1, 3.718, 10561.840, 234.937, 52607.256 20/11/18,23:41:28,11,09,1, 11.9,1,1, 3.718, 10561.846, 234.940, 52607.241 20/11/18,23:41:28,12,09,1, 11.9,1,1, 3.718, 10561.866, 234.977, 52607.246 20/11/18,23:41:28,13,09,1, 11.9,1,1, 3.718, 10561.844, 234.985, 52607.229 20/11/18,23:41:28,14,09,1, 11.9,1,1, 3.718, 10561.867, 234.986, 52607.232 20/11/18,23:41:28,15,09,1, 11.9,1,1, 3.718, 10561.886, 234.985, 52607.268 20/11/18,23:41:28,16,09,1, 11.9,1,1, 3.718, 10561.862, 234.949, 52607.281 20/11/18,23:41:28,17,09,1, 11.9,1,1, 3.718, 10561.878, 234.988, 52607.252 20/11/18,23:41:28,18,09,1, 11.9,1,1, 3.718, 10561.892, 234.991, 52607.269 20/11/18,23:41:28,19,09,1, 11.9,1,1, 3.718, 10561.877, 234.973, 52607.290 20/11/18,23:41:29,00,10,1, 11.9,1,1, 3.719, 10561.874, 234.973, 52607.290 20/11/18,23:41:29,01,10,1, 11.9,1,1, 3.719, 10561.877, 234.956, 52607.251 20/11/18,23:41:29,02,10,1, 11.9,1,1, 3.719, 10561.877, 234.953, 52607.293 20/11/18,23:41:29,03,10,1, 11.9,1,1, 3.719, 10561.862, 234.933, 52607.252 20/11/18,23:41:29,04,10,1, 11.9,1,1, 3.719, 10561.901, 234.966, 52607.265 20/11/18,23:41:29,05,10,1, 11.9,1,1, 3.719, 10561.883, 234.934, 52607.246 20/11/18,23:41:29,06,10,1, 11.9,1,1, 3.719, 10561.908, 234.942, 52607.296 20/11/18,23:41:29,07,10,1, 11.9,1,1, 3.719, 10561.882, 234.932, 52607.248 20/11/18,23:41:29,08,10,1, 11.9,1,1, 3.719, 10561.877, 234.945, 52607.258 20/11/18,23:41:29,09,10,1, 11.9,1,1, 3.719, 10561.911, 234.952, 52607.237 20/11/18,23:41:29,10,10,1, 11.9,1,1, 3.719, 10561.897, 234.959, 52607.271 20/11/18,23:41:29,11,10,1, 11.9,1,1, 3.719, 10561.908, 234.969, 52607.288 20/11/18,23:41:29,12,10,1, 11.9,1,1, 3.719, 10561.921, 234.978, 52607.255 20/11/18,23:41:29,13,10,1, 11.9,1,1, 3.719, 10561.889, 234.944, 52607.230 20/11/18,23:41:29,14,10,1, 11.9,1,1, 3.719, 10561.917, 234.956, 52607.265 20/11/18,23:41:29,15,10,1, 11.9,1,1, 3.719, 10561.898, 234.969, 52607.253 20/11/18,23:41:29,16,10,1, 11.9,1,1, 3.719, 10561.862, 234.970, 52607.248 20/11/18,23:41:29,17,10,1, 11.9,1,1, 3.719, 10561.883, 234.938, 52607.264 20/11/18,23:41:29,18,10,1, 11.9,1,1, 3.719, 10561.871, 234.966, 52607.245 20/11/18,23:41:29,19,10,1, 11.9,1,1, 3.719, 10561.889, 234.966, 52607.262 20/11/18,23:41:30,00,09,1, 11.9,1,1, 3.721, 10561.882, 234.966, 52607.262 20/11/18,23:41:30,01,09,1, 11.9,1,1, 3.721, 10561.889, 234.934, 52607.207 20/11/18,23:41:30,02,09,1, 11.9,1,1, 3.721, 10561.904, 234.945, 52607.286 20/11/18,23:41:30,03,09,1, 11.9,1,1, 3.721, 10561.912, 234.959, 52607.288 20/11/18,23:41:30,04,09,1, 11.9,1,1, 3.721, 10561.883, 234.989, 52607.266 20/11/18,23:41:30,05,09,1, 11.9,1,1, 3.721, 10561.901, 234.965, 52607.270 20/11/18,23:41:30,06,09,1, 11.9,1,1, 3.721, 10561.923, 234.996, 52607.287 20/11/18,23:41:30,07,09,1, 11.9,1,1, 3.721, 10561.893, 234.960, 52607.276 20/11/18,23:41:30,08,09,1, 11.9,1,1, 3.721, 10561.909, 234.952, 52607.288 20/11/18,23:41:30,09,09,1, 11.9,1,1, 3.721, 10561.927, 234.954, 52607.283 20/11/18,23:41:30,10,09,1, 11.9,1,1, 3.721, 10561.928, 234.968, 52607.283 20/11/18,23:41:30,11,09,1, 11.9,1,1, 3.721, 10561.927, 234.956, 52607.251 20/11/18,23:41:30,12,09,1, 11.9,1,1, 3.721, 10561.926, 234.939, 52607.273 20/11/18,23:41:30,13,09,1, 11.9,1,1, 3.721, 10561.887, 234.947, 52607.270 20/11/18,23:41:30,14,09,1, 11.9,1,1, 3.721, 10561.934, 234.936, 52607.263 20/11/18,23:41:30,15,09,1, 11.9,1,1, 3.721, 10561.931, 234.952, 52607.260 20/11/18,23:41:30,16,09,1, 11.9,1,1, 3.721, 10561.898, 234.917, 52607.266 20/11/18,23:41:30,17,09,1, 11.9,1,1, 3.721, 10561.919, 234.927, 52607.266 20/11/18,23:41:30,18,09,1, 11.9,1,1, 3.721, 10561.937, 234.944, 52607.298 20/11/18,23:41:30,19,09,1, 11.9,1,1, 3.721, 10561.923, 234.944, 52607.244 20/11/18,23:41:31,00,08,1, 11.8,1,1, 3.719, 10561.916, 234.944, 52607.244 20/11/18,23:41:31,01,08,1, 11.8,1,1, 3.719, 10561.955, 234.968, 52607.283 20/11/18,23:41:31,02,08,1, 11.8,1,1, 3.719, 10561.939, 234.944, 52607.272 20/11/18,23:41:31,03,08,1, 11.8,1,1, 3.719, 10561.947, 234.962, 52607.307 20/11/18,23:41:31,04,08,1, 11.8,1,1, 3.719, 10561.927, 234.959, 52607.284 20/11/18,23:41:31,05,08,1, 11.8,1,1, 3.719, 10561.927, 234.912, 52607.272 20/11/18,23:41:31,06,08,1, 11.8,1,1, 3.719, 10561.944, 234.951, 52607.291 20/11/18,23:41:31,07,08,1, 11.8,1,1, 3.719, 10561.951, 234.919, 52607.229 20/11/18,23:41:31,08,08,1, 11.8,1,1, 3.719, 10561.944, 234.939, 52607.248 20/11/18,23:41:31,09,08,1, 11.8,1,1, 3.719, 10561.957, 234.951, 52607.268 20/11/18,23:41:31,10,08,1, 11.8,1,1, 3.719, 10561.949, 234.929, 52607.276 20/11/18,23:41:31,11,08,1, 11.8,1,1, 3.719, 10561.954, 234.942, 52607.290 20/11/18,23:41:31,12,08,1, 11.8,1,1, 3.719, 10561.974, 234.955, 52607.292 20/11/18,23:41:31,13,08,1, 11.8,1,1, 3.719, 10561.947, 234.948, 52607.303 20/11/18,23:41:31,14,08,1, 11.8,1,1, 3.719, 10561.956, 234.943, 52607.305 20/11/18,23:41:31,15,08,1, 11.8,1,1, 3.719, 10561.964, 234.973, 52607.291 20/11/18,23:41:31,16,08,1, 11.8,1,1, 3.719, 10561.985, 234.961, 52607.317 20/11/18,23:41:31,17,08,1, 11.8,1,1, 3.719, 10561.967, 234.919, 52607.307 20/11/18,23:41:31,18,08,1, 11.8,1,1, 3.719, 10561.970, 234.941, 52607.285 20/11/18,23:41:31,19,08,1, 11.8,1,1, 3.719, 10561.956, 234.912, 52607.290 20/11/18,23:41:32,00,09,1, 11.9,1,1, 3.717, 10561.949, 234.912, 52607.290 20/11/18,23:41:32,01,09,1, 11.9,1,1, 3.717, 10561.971, 234.919, 52607.263 20/11/18,23:41:32,02,09,1, 11.9,1,1, 3.717, 10561.977, 234.896, 52607.247 20/11/18,23:41:32,03,09,1, 11.9,1,1, 3.717, 10561.987, 234.920, 52607.266 20/11/18,23:41:32,04,09,1, 11.9,1,1, 3.717, 10561.990, 234.929, 52607.339 20/11/18,23:41:32,05,09,1, 11.9,1,1, 3.717, 10562.000, 234.918, 52607.319 20/11/18,23:41:32,06,09,1, 11.9,1,1, 3.717, 10562.009, 234.950, 52607.319 20/11/18,23:41:32,07,09,1, 11.9,1,1, 3.717, 10561.993, 234.953, 52607.313 20/11/18,23:41:32,08,09,1, 11.9,1,1, 3.717, 10561.991, 234.902, 52607.306 20/11/18,23:41:32,09,09,1, 11.9,1,1, 3.717, 10561.986, 234.926, 52607.301 20/11/18,23:41:32,10,09,1, 11.9,1,1, 3.717, 10561.995, 234.914, 52607.320 20/11/18,23:41:32,11,09,1, 11.9,1,1, 3.717, 10561.982, 234.909, 52607.291 20/11/18,23:41:32,12,09,1, 11.9,1,1, 3.717, 10562.003, 234.901, 52607.291 20/11/18,23:41:32,13,09,1, 11.9,1,1, 3.717, 10561.995, 234.909, 52607.270 20/11/18,23:41:32,14,09,1, 11.9,1,1, 3.717, 10561.993, 234.911, 52607.522 20/11/18,23:41:32,15,09,1, 11.9,1,1, 3.717, 10562.024, 234.925, 52607.391 20/11/18,23:41:32,16,09,1, 11.9,1,1, 3.717, 10562.035, 234.926, 52607.340 20/11/18,23:41:32,17,09,1, 11.9,1,1, 3.717, 10562.040, 234.923, 52607.319 20/11/18,23:41:32,18,09,1, 11.9,1,1, 3.717, 10562.025, 234.955, 52607.321 20/11/18,23:41:32,19,09,1, 11.9,1,1, 3.717, 10562.020, 234.940, 52607.310 20/11/18,23:41:33,00,09,1, 11.9,1,1, 3.718, 10562.016, 234.940, 52607.310 20/11/18,23:41:33,01,09,1, 11.9,1,1, 3.718, 10562.028, 234.941, 52607.323 20/11/18,23:41:33,02,09,1, 11.9,1,1, 3.718, 10562.024, 234.942, 52607.281 20/11/18,23:41:33,03,09,1, 11.9,1,1, 3.718, 10562.037, 234.920, 52607.296 20/11/18,23:41:33,04,09,1, 11.9,1,1, 3.718, 10562.019, 234.908, 52607.293 20/11/18,23:41:33,05,09,1, 11.9,1,1, 3.718, 10562.022, 234.931, 52607.258 20/11/18,23:41:33,06,09,1, 11.9,1,1, 3.718, 10562.015, 234.923, 52607.297 20/11/18,23:41:33,07,09,1, 11.9,1,1, 3.718, 10562.020, 234.929, 52607.285 20/11/18,23:41:33,08,09,1, 11.9,1,1, 3.718, 10562.034, 234.926, 52607.252 20/11/18,23:41:33,09,09,1, 11.9,1,1, 3.718, 10562.048, 234.931, 52607.315 20/11/18,23:41:33,10,09,1, 11.9,1,1, 3.718, 10562.056, 234.934, 52607.315 20/11/18,23:41:33,11,09,1, 11.9,1,1, 3.718, 10562.040, 234.936, 52607.320 20/11/18,23:41:33,12,09,1, 11.9,1,1, 3.718, 10562.057, 234.932, 52607.326 20/11/18,23:41:33,13,09,1, 11.9,1,1, 3.718, 10562.061, 234.954, 52607.334 20/11/18,23:41:33,14,09,1, 11.9,1,1, 3.718, 10562.056, 234.946, 52607.342 20/11/18,23:41:33,15,09,1, 11.9,1,1, 3.718, 10562.046, 234.940, 52607.376 20/11/18,23:41:33,16,09,1, 11.9,1,1, 3.718, 10562.106, 234.950, 52607.426 20/11/18,23:41:33,17,09,1, 11.9,1,1, 3.718, 10562.057, 234.898, 52607.340 20/11/18,23:41:33,18,09,1, 11.9,1,1, 3.718, 10562.069, 234.914, 52607.311 20/11/18,23:41:33,19,09,1, 11.9,1,1, 3.718, 10562.061, 234.898, 52607.303 20/11/18,23:41:34,00,09,1, 11.9,1,1, 3.718, 10562.057, 234.898, 52607.303 20/11/18,23:41:34,01,09,1, 11.9,1,1, 3.718, 10562.067, 234.917, 52607.333 20/11/18,23:41:34,02,09,1, 11.9,1,1, 3.718, 10562.081, 234.939, 52607.321 20/11/18,23:41:34,03,09,1, 11.9,1,1, 3.718, 10562.072, 234.928, 52607.324 20/11/18,23:41:34,04,09,1, 11.9,1,1, 3.718, 10562.086, 234.962, 52607.359 20/11/18,23:41:34,05,09,1, 11.9,1,1, 3.718, 10562.094, 234.941, 52607.327 20/11/18,23:41:34,06,09,1, 11.9,1,1, 3.718, 10562.061, 234.932, 52607.364 20/11/18,23:41:34,07,09,1, 11.9,1,1, 3.718, 10562.082, 234.922, 52607.323 20/11/18,23:41:34,08,09,1, 11.9,1,1, 3.718, 10562.082, 234.919, 52607.328 20/11/18,23:41:34,09,09,1, 11.9,1,1, 3.718, 10562.064, 234.911, 52607.331 20/11/18,23:41:34,10,09,1, 11.9,1,1, 3.718, 10562.107, 234.930, 52607.468 20/11/18,23:41:34,11,09,1, 11.9,1,1, 3.718, 10562.051, 234.903, 52607.244 20/11/18,23:41:34,12,09,1, 11.9,1,1, 3.718, 10562.096, 234.882, 52607.104 20/11/18,23:41:34,13,09,1, 11.9,1,1, 3.718, 10562.077, 234.933, 52607.348 20/11/18,23:41:34,14,09,1, 11.9,1,1, 3.718, 10562.091, 234.914, 52607.321 20/11/18,23:41:34,15,09,1, 11.9,1,1, 3.718, 10562.088, 234.909, 52607.299 20/11/18,23:41:34,16,09,1, 11.9,1,1, 3.718, 10562.095, 234.942, 52607.637 20/11/18,23:41:34,17,09,1, 11.9,1,1, 3.718, 10562.179, 234.913, 52607.279 20/11/18,23:41:34,18,09,1, 11.9,1,1, 3.718, 10562.085, 234.921, 52607.225 20/11/18,23:41:34,19,09,1, 11.9,1,1, 3.718, 10562.106, 234.923, 52607.284 20/11/18,23:41:35,00,09,1, 11.9,1,1, 3.721, 10562.099, 234.923, 52607.284 20/11/18,23:41:35,01,09,1, 11.9,1,1, 3.721, 10562.097, 234.922, 52607.307 20/11/18,23:41:35,02,09,1, 11.9,1,1, 3.721, 10562.104, 234.929, 52607.297 20/11/18,23:41:35,03,09,1, 11.9,1,1, 3.721, 10562.124, 234.900, 52607.300 20/11/18,23:41:35,04,09,1, 11.9,1,1, 3.721, 10562.102, 234.889, 52607.295 20/11/18,23:41:35,05,09,1, 11.9,1,1, 3.721, 10562.105, 234.917, 52607.317 20/11/18,23:41:35,06,09,1, 11.9,1,1, 3.721, 10562.115, 234.899, 52607.303 20/11/18,23:41:35,07,09,1, 11.9,1,1, 3.721, 10562.135, 234.905, 52607.297 20/11/18,23:41:35,08,09,1, 11.9,1,1, 3.721, 10562.121, 234.911, 52607.294 20/11/18,23:41:35,09,09,1, 11.9,1,1, 3.721, 10562.114, 234.935, 52607.320 20/11/18,23:41:35,10,09,1, 11.9,1,1, 3.721, 10562.132, 234.925, 52607.277 20/11/18,23:41:35,11,09,1, 11.9,1,1, 3.721, 10562.175, 234.957, 52607.543 20/11/18,23:41:35,12,09,1, 11.9,1,1, 3.721, 10562.123, 234.885, 52607.235 20/11/18,23:41:35,13,09,1, 11.9,1,1, 3.721, 10562.098, 234.901, 52607.257 20/11/18,23:41:35,14,09,1, 11.9,1,1, 3.721, 10562.115, 234.908, 52607.239 20/11/18,23:41:35,15,09,1, 11.9,1,1, 3.721, 10562.090, 234.891, 52607.383 20/11/18,23:41:35,16,09,1, 11.9,1,1, 3.721, 10562.109, 234.906, 52607.315 20/11/18,23:41:35,17,09,1, 11.9,1,1, 3.721, 10562.132, 234.873, 52607.279 20/11/18,23:41:35,18,09,1, 11.9,1,1, 3.721, 10562.122, 234.892, 52607.287 20/11/18,23:41:35,19,09,1, 11.9,1,1, 3.721, 10562.157, 234.934, 52607.392 20/11/18,23:41:36,00,09,1, 11.9,1,1, 3.715, 10562.149, 234.934, 52607.392 20/11/18,23:41:36,01,09,1, 11.9,1,1, 3.715, 10562.131, 234.903, 52607.202 20/11/18,23:41:36,02,09,1, 11.9,1,1, 3.715, 10562.150, 234.938, 52607.437 20/11/18,23:41:36,03,09,1, 11.9,1,1, 3.715, 10562.165, 234.925, 52607.357 20/11/18,23:41:36,04,09,1, 11.9,1,1, 3.715, 10562.163, 234.922, 52607.352 20/11/18,23:41:36,05,09,1, 11.9,1,1, 3.715, 10562.164, 234.908, 52607.364 20/11/18,23:41:36,06,09,1, 11.9,1,1, 3.715, 10562.167, 234.913, 52607.336 20/11/18,23:41:36,07,09,1, 11.9,1,1, 3.715, 10562.147, 234.883, 52607.308 20/11/18,23:41:36,08,09,1, 11.9,1,1, 3.715, 10562.141, 234.886, 52607.316 20/11/18,23:41:36,09,09,1, 11.9,1,1, 3.715, 10562.143, 234.886, 52607.338 20/11/18,23:41:36,10,09,1, 11.9,1,1, 3.715, 10562.168, 234.898, 52607.316 20/11/18,23:41:36,11,09,1, 11.9,1,1, 3.715, 10562.158, 234.871, 52607.331 20/11/18,23:41:36,12,09,1, 11.9,1,1, 3.715, 10562.152, 234.873, 52607.305 20/11/18,23:41:36,13,09,1, 11.9,1,1, 3.715, 10562.156, 234.870, 52607.278 20/11/18,23:41:36,14,09,1, 11.9,1,1, 3.715, 10562.183, 234.930, 52607.321 20/11/18,23:41:36,15,09,1, 11.9,1,1, 3.715, 10562.201, 234.892, 52607.325 20/11/18,23:41:36,16,09,1, 11.9,1,1, 3.715, 10562.186, 234.917, 52607.336 20/11/18,23:41:36,17,09,1, 11.9,1,1, 3.715, 10562.189, 234.886, 52607.325 20/11/18,23:41:36,18,09,1, 11.9,1,1, 3.715, 10562.175, 234.882, 52607.275 20/11/18,23:41:36,19,09,1, 11.9,1,1, 3.715, 10562.196, 234.885, 52607.326 20/11/18,23:41:37,00,09,1, 11.9,1,1, 3.716, 10562.191, 234.885, 52607.326 20/11/18,23:41:37,01,09,1, 11.9,1,1, 3.716, 10562.166, 234.896, 52607.292 20/11/18,23:41:37,02,09,1, 11.9,1,1, 3.716, 10562.163, 234.861, 52607.299 20/11/18,23:41:37,03,09,1, 11.9,1,1, 3.716, 10562.193, 234.874, 52607.289 20/11/18,23:41:37,04,09,1, 11.9,1,1, 3.716, 10562.185, 234.835, 52607.256 20/11/18,23:41:37,05,09,1, 11.9,1,1, 3.716, 10562.197, 234.888, 52607.282 20/11/18,23:41:37,06,09,1, 11.9,1,1, 3.716, 10562.187, 234.869, 52607.270 20/11/18,23:41:37,07,09,1, 11.9,1,1, 3.716, 10562.206, 234.861, 52607.265 20/11/18,23:41:37,08,09,1, 11.9,1,1, 3.716, 10562.229, 234.890, 52607.295 20/11/18,23:41:37,09,09,1, 11.9,1,1, 3.716, 10562.219, 234.880, 52607.295 20/11/18,23:41:37,10,09,1, 11.9,1,1, 3.716, 10562.209, 234.857, 52607.293 20/11/18,23:41:37,11,09,1, 11.9,1,1, 3.716, 10562.204, 234.858, 52607.284 20/11/18,23:41:37,12,09,1, 11.9,1,1, 3.716, 10562.211, 234.861, 52607.324 20/11/18,23:41:37,13,09,1, 11.9,1,1, 3.716, 10562.237, 234.836, 52607.280 20/11/18,23:41:37,14,09,1, 11.9,1,1, 3.716, 10562.206, 234.832, 52607.283 20/11/18,23:41:37,15,09,1, 11.9,1,1, 3.716, 10562.213, 234.860, 52607.266 20/11/18,23:41:37,16,09,1, 11.9,1,1, 3.716, 10562.219, 234.826, 52607.228 20/11/18,23:41:37,17,09,1, 11.9,1,1, 3.716, 10562.235, 234.850, 52607.292 20/11/18,23:41:37,18,09,1, 11.9,1,1, 3.716, 10562.234, 234.875, 52607.301 20/11/18,23:41:37,19,09,1, 11.9,1,1, 3.716, 10562.239, 234.869, 52607.308 20/11/18,23:41:38,00,09,1, 11.9,1,1, 3.716, 10562.233, 234.869, 52607.308 20/11/18,23:41:38,01,09,1, 11.9,1,1, 3.716, 10562.251, 234.865, 52607.329 20/11/18,23:41:38,02,09,1, 11.9,1,1, 3.716, 10562.253, 234.846, 52607.312 20/11/18,23:41:38,03,09,1, 11.9,1,1, 3.716, 10562.260, 234.858, 52607.303 20/11/18,23:41:38,04,09,1, 11.9,1,1, 3.716, 10562.263, 234.848, 52607.305 20/11/18,23:41:38,05,09,1, 11.9,1,1, 3.716, 10562.248, 234.854, 52607.326 20/11/18,23:41:38,06,09,1, 11.9,1,1, 3.716, 10562.267, 234.838, 52607.327 20/11/18,23:41:38,07,09,1, 11.9,1,1, 3.716, 10562.262, 234.830, 52607.275 20/11/18,23:41:38,08,09,1, 11.9,1,1, 3.716, 10562.250, 234.835, 52607.307 20/11/18,23:41:38,09,09,1, 11.9,1,1, 3.716, 10562.259, 234.902, 52607.307 20/11/18,23:41:38,10,09,1, 11.9,1,1, 3.716, 10562.265, 234.878, 52607.320 20/11/18,23:41:38,11,09,1, 11.9,1,1, 3.716, 10562.270, 234.883, 52607.341 20/11/18,23:41:38,12,09,1, 11.9,1,1, 3.716, 10562.289, 234.878, 52607.324 20/11/18,23:41:38,13,09,1, 11.9,1,1, 3.716, 10562.286, 234.886, 52607.330 20/11/18,23:41:38,14,09,1, 11.9,1,1, 3.716, 10562.298, 234.870, 52607.350 20/11/18,23:41:38,15,09,1, 11.9,1,1, 3.716, 10562.265, 234.855, 52607.309 20/11/18,23:41:38,16,09,1, 11.9,1,1, 3.716, 10562.260, 234.861, 52607.337 20/11/18,23:41:38,17,09,1, 11.9,1,1, 3.716, 10562.289, 234.849, 52607.295 20/11/18,23:41:38,18,09,1, 11.9,1,1, 3.716, 10562.287, 234.842, 52607.305 20/11/18,23:41:38,19,09,1, 11.9,1,1, 3.716, 10562.298, 234.831, 52607.326 20/11/18,23:41:39,00,09,1, 11.9,1,1, 3.718, 10562.291, 234.831, 52607.326 20/11/18,23:41:39,01,09,1, 11.9,1,1, 3.718, 10562.302, 234.850, 52607.339 20/11/18,23:41:39,02,09,1, 11.9,1,1, 3.718, 10562.293, 234.856, 52607.338 20/11/18,23:41:39,03,09,1, 11.9,1,1, 3.718, 10562.284, 234.850, 52607.362 20/11/18,23:41:39,04,09,1, 11.9,1,1, 3.718, 10562.310, 234.861, 52607.331 20/11/18,23:41:39,05,09,1, 11.9,1,1, 3.718, 10562.313, 234.856, 52607.366 20/11/18,23:41:39,06,09,1, 11.9,1,1, 3.718, 10562.324, 234.846, 52607.331 20/11/18,23:41:39,07,09,1, 11.9,1,1, 3.718, 10562.319, 234.877, 52607.331 20/11/18,23:41:39,08,09,1, 11.9,1,1, 3.718, 10562.332, 234.818, 52607.052 20/11/18,23:41:39,09,09,1, 11.9,1,1, 3.718, 10562.294, 234.822, 52607.274 20/11/18,23:41:39,10,09,1, 11.9,1,1, 3.718, 10562.326, 234.834, 52607.310 20/11/18,23:41:39,11,09,1, 11.9,1,1, 3.718, 10562.280, 234.802, 52607.292 20/11/18,23:41:39,12,09,1, 11.9,1,1, 3.718, 10562.343, 234.840, 52607.312 20/11/18,23:41:39,13,09,1, 11.9,1,1, 3.718, 10562.334, 234.829, 52607.351 20/11/18,23:41:39,14,09,1, 11.9,1,1, 3.718, 10562.336, 234.850, 52607.344 20/11/18,23:41:39,15,09,1, 11.9,1,1, 3.718, 10562.343, 234.825, 52607.349 20/11/18,23:41:39,16,09,1, 11.9,1,1, 3.718, 10562.366, 234.837, 52607.331 20/11/18,23:41:39,17,09,1, 11.9,1,1, 3.718, 10562.364, 234.817, 52607.330 20/11/18,23:41:39,18,09,1, 11.9,1,1, 3.718, 10562.373, 234.855, 52607.350 20/11/18,23:41:39,19,09,1, 11.9,1,1, 3.718, 10562.372, 234.828, 52607.310 20/11/18,23:41:40,00,08,1, 11.9,1,1, 3.718, 10562.366, 234.828, 52607.310 20/11/18,23:41:40,01,08,1, 11.9,1,1, 3.718, 10562.368, 234.814, 52607.330 20/11/18,23:41:40,02,08,1, 11.9,1,1, 3.718, 10562.355, 234.811, 52607.387 20/11/18,23:41:40,03,08,1, 11.9,1,1, 3.718, 10562.331, 234.814, 52607.356 20/11/18,23:41:40,04,08,1, 11.9,1,1, 3.718, 10562.360, 234.831, 52607.378 20/11/18,23:41:40,05,08,1, 11.9,1,1, 3.718, 10562.348, 234.803, 52607.243 20/11/18,23:41:40,06,08,1, 11.9,1,1, 3.718, 10562.375, 234.836, 52607.460 20/11/18,23:41:40,07,08,1, 11.9,1,1, 3.718, 10562.398, 234.827, 52607.430 20/11/18,23:41:40,08,08,1, 11.9,1,1, 3.718, 10562.374, 234.825, 52607.437 20/11/18,23:41:40,09,08,1, 11.9,1,1, 3.718, 10562.376, 234.804, 52607.411 20/11/18,23:41:40,10,08,1, 11.9,1,1, 3.718, 10562.374, 234.817, 52607.449 20/11/18,23:41:40,11,08,1, 11.9,1,1, 3.718, 10562.373, 234.842, 52607.400 20/11/18,23:41:40,12,08,1, 11.9,1,1, 3.718, 10562.374, 234.804, 52607.426 20/11/18,23:41:40,13,08,1, 11.9,1,1, 3.718, 10562.385, 234.828, 52607.395 20/11/18,23:41:40,14,08,1, 11.9,1,1, 3.718, 10562.395, 234.814, 52607.445 20/11/18,23:41:40,15,08,1, 11.9,1,1, 3.718, 10562.390, 234.806, 52607.411 20/11/18,23:41:40,16,08,1, 11.9,1,1, 3.718, 10562.384, 234.810, 52607.384 20/11/18,23:41:40,17,08,1, 11.9,1,1, 3.718, 10562.393, 234.820, 52607.394 20/11/18,23:41:40,18,08,1, 11.9,1,1, 3.718, 10562.401, 234.827, 52607.395 20/11/18,23:41:40,19,08,1, 11.9,1,1, 3.718, 10562.415, 234.834, 52607.433 20/11/18,23:41:41,00,08,1, 11.9,1,1, 3.717, 10562.408, 234.834, 52607.433 20/11/18,23:41:41,01,08,1, 11.9,1,1, 3.717, 10562.440, 234.801, 52607.434 20/11/18,23:41:41,02,08,1, 11.9,1,1, 3.717, 10562.455, 234.786, 52607.201 20/11/18,23:41:41,03,08,1, 11.9,1,1, 3.717, 10562.425, 234.793, 52607.324 20/11/18,23:41:41,04,08,1, 11.9,1,1, 3.717, 10562.408, 234.784, 52607.417 20/11/18,23:41:41,05,08,1, 11.9,1,1, 3.717, 10562.410, 234.814, 52607.387 20/11/18,23:41:41,06,08,1, 11.9,1,1, 3.717, 10562.406, 234.808, 52607.414 20/11/18,23:41:41,07,08,1, 11.9,1,1, 3.717, 10562.409, 234.793, 52607.420 20/11/18,23:41:41,08,08,1, 11.9,1,1, 3.717, 10562.407, 234.795, 52607.403 20/11/18,23:41:41,09,08,1, 11.9,1,1, 3.717, 10562.416, 234.801, 52607.477 20/11/18,23:41:41,10,08,1, 11.9,1,1, 3.717, 10562.419, 234.798, 52607.459 20/11/18,23:41:41,11,08,1, 11.9,1,1, 3.717, 10562.396, 234.813, 52607.479 20/11/18,23:41:41,12,08,1, 11.9,1,1, 3.717, 10562.441, 234.796, 52607.437 20/11/18,23:41:41,13,08,1, 11.9,1,1, 3.717, 10562.423, 234.805, 52607.429 20/11/18,23:41:41,14,08,1, 11.9,1,1, 3.717, 10562.416, 234.797, 52607.410 20/11/18,23:41:41,15,08,1, 11.9,1,1, 3.717, 10562.452, 234.810, 52607.478 20/11/18,23:41:41,16,08,1, 11.9,1,1, 3.717, 10562.448, 234.792, 52607.473 20/11/18,23:41:41,17,08,1, 11.9,1,1, 3.717, 10562.428, 234.792, 52607.439 20/11/18,23:41:41,18,08,1, 11.9,1,1, 3.717, 10562.452, 234.790, 52607.402 20/11/18,23:41:41,19,08,1, 11.9,1,1, 3.717, 10562.433, 234.794, 52607.417 20/11/18,23:41:42,00,08,1, 11.9,1,1, 3.716, 10562.425, 234.794, 52607.417 20/11/18,23:41:42,01,08,1, 11.9,1,1, 3.716, 10562.437, 234.808, 52607.400 20/11/18,23:41:42,02,08,1, 11.9,1,1, 3.716, 10562.466, 234.770, 52607.421 20/11/18,23:41:42,03,08,1, 11.9,1,1, 3.716, 10562.440, 234.763, 52607.404 20/11/18,23:41:42,04,08,1, 11.9,1,1, 3.716, 10562.473, 234.792, 52607.427 20/11/18,23:41:42,05,08,1, 11.9,1,1, 3.716, 10562.480, 234.801, 52607.410 20/11/18,23:41:42,06,08,1, 11.9,1,1, 3.716, 10562.469, 234.766, 52607.413 20/11/18,23:41:42,07,08,1, 11.9,1,1, 3.716, 10562.497, 234.773, 52607.250 20/11/18,23:41:42,08,08,1, 11.9,1,1, 3.716, 10562.490, 234.781, 52607.533 20/11/18,23:41:42,09,08,1, 11.9,1,1, 3.716, 10562.489, 234.791, 52607.513 20/11/18,23:41:42,10,08,1, 11.9,1,1, 3.716, 10562.506, 234.779, 52607.461 20/11/18,23:41:42,11,08,1, 11.9,1,1, 3.716, 10562.504, 234.768, 52607.437 20/11/18,23:41:42,12,08,1, 11.9,1,1, 3.716, 10562.464, 234.768, 52607.429 20/11/18,23:41:42,13,08,1, 11.9,1,1, 3.716, 10562.502, 234.775, 52607.444 20/11/18,23:41:42,14,08,1, 11.9,1,1, 3.716, 10562.466, 234.749, 52607.417 20/11/18,23:41:42,15,08,1, 11.9,1,1, 3.716, 10562.512, 234.777, 52607.459 20/11/18,23:41:42,16,08,1, 11.9,1,1, 3.716, 10562.484, 234.779, 52607.423 20/11/18,23:41:42,17,08,1, 11.9,1,1, 3.716, 10562.485, 234.767, 52607.418 20/11/18,23:41:42,18,08,1, 11.9,1,1, 3.716, 10562.491, 234.738, 52607.378 20/11/18,23:41:42,19,08,1, 11.9,1,1, 3.716, 10562.482, 234.758, 52607.394 20/11/18,23:41:43,00,08,1, 11.9,1,1, 3.716, 10562.475, 234.758, 52607.394 20/11/18,23:41:43,01,08,1, 11.9,1,1, 3.716, 10562.490, 234.760, 52607.420 20/11/18,23:41:43,02,08,1, 11.9,1,1, 3.716, 10562.496, 234.772, 52607.426 20/11/18,23:41:43,03,08,1, 11.9,1,1, 3.716, 10562.476, 234.765, 52607.451 20/11/18,23:41:43,04,08,1, 11.9,1,1, 3.716, 10562.503, 234.734, 52607.443 20/11/18,23:41:43,05,08,1, 11.9,1,1, 3.716, 10562.519, 234.734, 52607.423 20/11/18,23:41:43,06,08,1, 11.9,1,1, 3.716, 10562.503, 234.726, 52607.430 20/11/18,23:41:43,07,08,1, 11.9,1,1, 3.716, 10562.521, 234.764, 52607.425 20/11/18,23:41:43,08,08,1, 11.9,1,1, 3.716, 10562.507, 234.733, 52607.394 20/11/18,23:41:43,09,08,1, 11.9,1,1, 3.716, 10562.510, 234.751, 52607.388 20/11/18,23:41:43,10,08,1, 11.9,1,1, 3.716, 10562.519, 234.753, 52607.379 20/11/18,23:41:43,11,08,1, 11.9,1,1, 3.716, 10562.515, 234.746, 52607.417 20/11/18,23:41:43,12,08,1, 11.9,1,1, 3.716, 10562.519, 234.744, 52607.482 20/11/18,23:41:43,13,08,1, 11.9,1,1, 3.716, 10562.525, 234.744, 52607.432 20/11/18,23:41:43,14,08,1, 11.9,1,1, 3.716, 10562.506, 234.747, 52607.440 20/11/18,23:41:43,15,08,1, 11.9,1,1, 3.716, 10562.509, 234.727, 52607.416 20/11/18,23:41:43,16,08,1, 11.9,1,1, 3.716, 10562.525, 234.718, 52607.394 20/11/18,23:41:43,17,08,1, 11.9,1,1, 3.716, 10562.520, 234.737, 52607.455 20/11/18,23:41:43,18,08,1, 11.9,1,1, 3.716, 10562.546, 234.739, 52607.436 20/11/18,23:41:43,19,08,1, 11.9,1,1, 3.716, 10562.529, 234.732, 52607.451 20/11/18,23:41:44,00,08,1, 11.8,1,1, 3.720, 10562.525, 234.732, 52607.451 20/11/18,23:41:44,01,08,1, 11.8,1,1, 3.720, 10562.562, 234.705, 52607.420 20/11/18,23:41:44,02,08,1, 11.8,1,1, 3.720, 10562.531, 234.732, 52607.409 20/11/18,23:41:44,03,08,1, 11.8,1,1, 3.720, 10562.530, 234.723, 52607.428 20/11/18,23:41:44,04,08,1, 11.8,1,1, 3.720, 10562.548, 234.734, 52607.417 20/11/18,23:41:44,05,08,1, 11.8,1,1, 3.720, 10562.537, 234.726, 52607.450 20/11/18,23:41:44,06,08,1, 11.8,1,1, 3.720, 10562.549, 234.726, 52607.443 20/11/18,23:41:44,07,08,1, 11.8,1,1, 3.720, 10562.545, 234.741, 52607.447 20/11/18,23:41:44,08,08,1, 11.8,1,1, 3.720, 10562.559, 234.733, 52607.475 20/11/18,23:41:44,09,08,1, 11.8,1,1, 3.720, 10562.539, 234.710, 52607.457 20/11/18,23:41:44,10,08,1, 11.8,1,1, 3.720, 10562.553, 234.722, 52607.463 20/11/18,23:41:44,11,08,1, 11.8,1,1, 3.720, 10562.557, 234.728, 52607.444 20/11/18,23:41:44,12,08,1, 11.8,1,1, 3.720, 10562.575, 234.717, 52607.459 20/11/18,23:41:44,13,08,1, 11.8,1,1, 3.720, 10562.576, 234.688, 52607.424 20/11/18,23:41:44,14,08,1, 11.8,1,1, 3.720, 10562.573, 234.706, 52607.440 20/11/18,23:41:44,15,08,1, 11.8,1,1, 3.720, 10562.586, 234.698, 52607.444 20/11/18,23:41:44,16,08,1, 11.8,1,1, 3.720, 10562.566, 234.708, 52607.454 20/11/18,23:41:44,17,08,1, 11.8,1,1, 3.720, 10562.597, 234.698, 52607.433 20/11/18,23:41:44,18,08,1, 11.8,1,1, 3.720, 10562.597, 234.696, 52607.380 20/11/18,23:41:44,19,08,1, 11.8,1,1, 3.720, 10562.567, 234.693, 52607.526 20/11/18,23:41:45,00,08,1, 11.8,1,1, 3.714, 10562.567, 234.693, 52607.526 20/11/18,23:41:45,01,08,1, 11.8,1,1, 3.714, 10562.590, 234.687, 52607.422 20/11/18,23:41:45,02,08,1, 11.8,1,1, 3.714, 10562.581, 234.697, 52607.440 20/11/18,23:41:45,03,08,1, 11.8,1,1, 3.714, 10562.616, 234.686, 52607.426 20/11/18,23:41:45,04,08,1, 11.8,1,1, 3.714, 10562.614, 234.677, 52607.406 20/11/18,23:41:45,05,08,1, 11.8,1,1, 3.714, 10562.590, 234.712, 52607.380 20/11/18,23:41:45,06,08,1, 11.8,1,1, 3.714, 10562.605, 234.705, 52607.406 20/11/18,23:41:45,07,08,1, 11.8,1,1, 3.714, 10562.617, 234.704, 52607.429 20/11/18,23:41:45,08,08,1, 11.8,1,1, 3.714, 10562.627, 234.693, 52607.411 20/11/18,23:41:45,09,08,1, 11.8,1,1, 3.714, 10562.623, 234.703, 52607.408 20/11/18,23:41:45,10,08,1, 11.8,1,1, 3.714, 10562.624, 234.702, 52607.434 20/11/18,23:41:45,11,08,1, 11.8,1,1, 3.714, 10562.610, 234.684, 52607.407 20/11/18,23:41:45,12,08,1, 11.8,1,1, 3.714, 10562.636, 234.679, 52607.381 20/11/18,23:41:45,13,08,1, 11.8,1,1, 3.714, 10562.621, 234.698, 52607.409 20/11/18,23:41:45,14,08,1, 11.8,1,1, 3.714, 10562.620, 234.677, 52607.400 20/11/18,23:41:45,15,08,1, 11.8,1,1, 3.714, 10562.616, 234.683, 52607.370 20/11/18,23:41:45,16,08,1, 11.8,1,1, 3.714, 10562.627, 234.681, 52607.394 20/11/18,23:41:45,17,08,1, 11.8,1,1, 3.714, 10562.633, 234.711, 52607.430 20/11/18,23:41:45,18,08,1, 11.8,1,1, 3.714, 10562.627, 234.701, 52607.411 20/11/18,23:41:45,19,08,1, 11.8,1,1, 3.714, 10562.637, 234.702, 52607.420 20/11/18,23:41:46,00,08,1, 11.8,1,1, 3.714, 10562.633, 234.702, 52607.420 20/11/18,23:41:46,01,08,1, 11.8,1,1, 3.714, 10562.656, 234.671, 52607.416 20/11/18,23:41:46,02,08,1, 11.8,1,1, 3.714, 10562.646, 234.662, 52607.406 20/11/18,23:41:46,03,08,1, 11.8,1,1, 3.714, 10562.641, 234.668, 52607.422 20/11/18,23:41:46,04,08,1, 11.8,1,1, 3.714, 10562.639, 234.639, 52607.406 20/11/18,23:41:46,05,08,1, 11.8,1,1, 3.714, 10562.658, 234.672, 52607.409 20/11/18,23:41:46,06,08,1, 11.8,1,1, 3.714, 10562.661, 234.669, 52607.397 20/11/18,23:41:46,07,08,1, 11.8,1,1, 3.714, 10562.662, 234.670, 52607.452 20/11/18,23:41:46,08,08,1, 11.8,1,1, 3.714, 10562.676, 234.687, 52607.433 20/11/18,23:41:46,09,08,1, 11.8,1,1, 3.714, 10562.679, 234.718, 52607.436 20/11/18,23:41:46,10,08,1, 11.8,1,1, 3.714, 10562.696, 234.680, 52607.425 20/11/18,23:41:46,11,08,1, 11.8,1,1, 3.714, 10562.673, 234.680, 52607.420 20/11/18,23:41:46,12,08,1, 11.8,1,1, 3.714, 10562.661, 234.671, 52607.432 20/11/18,23:41:46,13,08,1, 11.8,1,1, 3.714, 10562.664, 234.659, 52607.415 20/11/18,23:41:46,14,08,1, 11.8,1,1, 3.714, 10562.684, 234.657, 52607.430 20/11/18,23:41:46,15,08,1, 11.8,1,1, 3.714, 10562.660, 234.671, 52607.401 20/11/18,23:41:46,16,08,1, 11.8,1,1, 3.714, 10562.672, 234.677, 52607.416 20/11/18,23:41:46,17,08,1, 11.8,1,1, 3.714, 10562.673, 234.677, 52607.415 20/11/18,23:41:46,18,08,1, 11.8,1,1, 3.714, 10562.700, 234.675, 52607.440 20/11/18,23:41:46,19,08,1, 11.8,1,1, 3.714, 10562.689, 234.671, 52607.377 20/11/18,23:41:47,00,08,1, 11.9,1,1, 3.715, 10562.683, 234.671, 52607.377 20/11/18,23:41:47,01,08,1, 11.9,1,1, 3.715, 10562.693, 234.682, 52607.442 20/11/18,23:41:47,02,08,1, 11.9,1,1, 3.715, 10562.671, 234.669, 52607.416 20/11/18,23:41:47,03,08,1, 11.9,1,1, 3.715, 10562.700, 234.669, 52607.410 20/11/18,23:41:47,04,08,1, 11.9,1,1, 3.715, 10562.693, 234.690, 52607.448 20/11/18,23:41:47,05,08,1, 11.9,1,1, 3.715, 10562.699, 234.647, 52607.437 20/11/18,23:41:47,06,08,1, 11.9,1,1, 3.715, 10562.703, 234.658, 52607.437 20/11/18,23:41:47,07,08,1, 11.9,1,1, 3.715, 10562.725, 234.650, 52607.456 20/11/18,23:41:47,08,08,1, 11.9,1,1, 3.715, 10562.719, 234.636, 52607.418 20/11/18,23:41:47,09,08,1, 11.9,1,1, 3.715, 10562.721, 234.669, 52607.435 20/11/18,23:41:47,10,08,1, 11.9,1,1, 3.715, 10562.722, 234.679, 52607.430 20/11/18,23:41:47,11,08,1, 11.9,1,1, 3.715, 10562.707, 234.681, 52607.455 20/11/18,23:41:47,12,08,1, 11.9,1,1, 3.715, 10562.702, 234.655, 52607.441 20/11/18,23:41:47,13,08,1, 11.9,1,1, 3.715, 10562.717, 234.667, 52607.449 20/11/18,23:41:47,14,08,1, 11.9,1,1, 3.715, 10562.724, 234.654, 52607.422 20/11/18,23:41:47,15,08,1, 11.9,1,1, 3.715, 10562.718, 234.632, 52607.390 20/11/18,23:41:47,16,08,1, 11.9,1,1, 3.715, 10562.733, 234.645, 52607.401 20/11/18,23:41:47,17,08,1, 11.9,1,1, 3.715, 10562.715, 234.633, 52607.417 20/11/18,23:41:47,18,08,1, 11.9,1,1, 3.715, 10562.722, 234.616, 52607.428 20/11/18,23:41:47,19,08,1, 11.9,1,1, 3.715, 10562.737, 234.665, 52607.408 20/11/18,23:41:48,00,09,1, 11.8,1,1, 3.714, 10562.733, 234.665, 52607.408 20/11/18,23:41:48,01,09,1, 11.8,1,1, 3.714, 10562.753, 234.646, 52607.468 20/11/18,23:41:48,02,09,1, 11.8,1,1, 3.714, 10562.755, 234.683, 52607.447 20/11/18,23:41:48,03,09,1, 11.8,1,1, 3.714, 10562.754, 234.649, 52607.467 20/11/18,23:41:48,04,09,1, 11.8,1,1, 3.714, 10562.769, 234.657, 52607.520 20/11/18,23:41:48,05,09,1, 11.8,1,1, 3.714, 10562.741, 234.672, 52607.424 20/11/18,23:41:48,06,09,1, 11.8,1,1, 3.714, 10562.754, 234.636, 52607.492 20/11/18,23:41:48,07,09,1, 11.8,1,1, 3.714, 10562.777, 234.626, 52607.429 20/11/18,23:41:48,08,09,1, 11.8,1,1, 3.714, 10562.751, 234.608, 52607.427 20/11/18,23:41:48,09,09,1, 11.8,1,1, 3.714, 10562.778, 234.594, 52607.439 20/11/18,23:41:48,10,09,1, 11.8,1,1, 3.714, 10562.782, 234.632, 52607.418 20/11/18,23:41:48,11,09,1, 11.8,1,1, 3.714, 10562.766, 234.652, 52607.463 20/11/18,23:41:48,12,09,1, 11.8,1,1, 3.714, 10562.773, 234.663, 52607.472 20/11/18,23:41:48,13,09,1, 11.8,1,1, 3.714, 10562.780, 234.624, 52607.448 20/11/18,23:41:48,14,09,1, 11.8,1,1, 3.714, 10562.792, 234.638, 52607.431 20/11/18,23:41:48,15,09,1, 11.8,1,1, 3.714, 10562.790, 234.654, 52607.473 20/11/18,23:41:48,16,09,1, 11.8,1,1, 3.714, 10562.788, 234.640, 52607.459 20/11/18,23:41:48,17,09,1, 11.8,1,1, 3.714, 10562.758, 234.620, 52607.504 20/11/18,23:41:48,18,09,1, 11.8,1,1, 3.714, 10562.760, 234.607, 52607.449 20/11/18,23:41:48,19,09,1, 11.8,1,1, 3.714, 10562.775, 234.606, 52607.468 20/11/18,23:41:49,00,09,1, 11.9,1,1, 3.715, 10562.775, 234.606, 52607.468 20/11/18,23:41:49,01,09,1, 11.9,1,1, 3.715, 10562.781, 234.656, 52607.463 20/11/18,23:41:49,02,09,1, 11.9,1,1, 3.715, 10562.800, 234.650, 52607.448 20/11/18,23:41:49,03,09,1, 11.9,1,1, 3.715, 10562.804, 234.643, 52607.449 20/11/18,23:41:49,04,09,1, 11.9,1,1, 3.715, 10562.824, 234.654, 52607.441 20/11/18,23:41:49,05,09,1, 11.9,1,1, 3.715, 10562.780, 234.648, 52607.432 20/11/18,23:41:49,06,09,1, 11.9,1,1, 3.715, 10562.817, 234.625, 52607.463 20/11/18,23:41:49,07,09,1, 11.9,1,1, 3.715, 10562.811, 234.620, 52607.484 20/11/18,23:41:49,08,09,1, 11.9,1,1, 3.715, 10562.805, 234.615, 52607.477 20/11/18,23:41:49,09,09,1, 11.9,1,1, 3.715, 10562.803, 234.631, 52607.423 20/11/18,23:41:49,10,09,1, 11.9,1,1, 3.715, 10562.798, 234.623, 52607.479 20/11/18,23:41:49,11,09,1, 11.9,1,1, 3.715, 10562.795, 234.624, 52607.484 20/11/18,23:41:49,12,09,1, 11.9,1,1, 3.715, 10562.820, 234.636, 52607.462 20/11/18,23:41:49,13,09,1, 11.9,1,1, 3.715, 10562.828, 234.640, 52607.472 20/11/18,23:41:49,14,09,1, 11.9,1,1, 3.715, 10562.834, 234.635, 52607.459 20/11/18,23:41:49,15,09,1, 11.9,1,1, 3.715, 10562.837, 234.633, 52607.453 20/11/18,23:41:49,16,09,1, 11.9,1,1, 3.715, 10562.832, 234.605, 52607.475 20/11/18,23:41:49,17,09,1, 11.9,1,1, 3.715, 10562.813, 234.616, 52607.446 20/11/18,23:41:49,18,09,1, 11.9,1,1, 3.715, 10562.828, 234.607, 52607.480 20/11/18,23:41:49,19,09,1, 11.9,1,1, 3.715, 10562.837, 234.608, 52607.469 20/11/18,23:41:50,00,09,1, 11.9,1,1, 3.716, 10562.834, 234.608, 52607.469 20/11/18,23:41:50,01,09,1, 11.9,1,1, 3.716, 10562.827, 234.626, 52607.441 20/11/18,23:41:50,02,09,1, 11.9,1,1, 3.716, 10562.831, 234.628, 52607.521 20/11/18,23:41:50,03,09,1, 11.9,1,1, 3.716, 10562.834, 234.629, 52607.519 20/11/18,23:41:50,04,09,1, 11.9,1,1, 3.716, 10562.843, 234.621, 52607.497 20/11/18,23:41:50,05,09,1, 11.9,1,1, 3.716, 10562.866, 234.635, 52607.494 20/11/18,23:41:50,06,09,1, 11.9,1,1, 3.716, 10562.834, 234.599, 52607.489 20/11/18,23:41:50,07,09,1, 11.9,1,1, 3.716, 10562.839, 234.614, 52607.466 20/11/18,23:41:50,08,09,1, 11.9,1,1, 3.716, 10562.844, 234.621, 52607.472 20/11/18,23:41:50,09,09,1, 11.9,1,1, 3.716, 10562.844, 234.590, 52607.485 20/11/18,23:41:50,10,09,1, 11.9,1,1, 3.716, 10562.849, 234.584, 52607.427 20/11/18,23:41:50,11,09,1, 11.9,1,1, 3.716, 10562.875, 234.616, 52607.500 20/11/18,23:41:50,12,09,1, 11.9,1,1, 3.716, 10562.851, 234.622, 52607.481 20/11/18,23:41:50,13,09,1, 11.9,1,1, 3.716, 10562.880, 234.611, 52607.495 20/11/18,23:41:50,14,09,1, 11.9,1,1, 3.716, 10562.892, 234.615, 52607.483 20/11/18,23:41:50,15,09,1, 11.9,1,1, 3.716, 10562.873, 234.605, 52607.459 20/11/18,23:41:50,16,09,1, 11.9,1,1, 3.716, 10562.901, 234.599, 52607.472 20/11/18,23:41:50,17,09,1, 11.9,1,1, 3.716, 10562.887, 234.603, 52607.462 20/11/18,23:41:50,18,09,1, 11.9,1,1, 3.716, 10562.873, 234.609, 52607.509 20/11/18,23:41:50,19,09,1, 11.9,1,1, 3.716, 10562.880, 234.603, 52607.506 20/11/18,23:41:51,00,09,1, 11.8,1,1, 3.716, 10562.875, 234.603, 52607.506 20/11/18,23:41:51,01,09,1, 11.8,1,1, 3.716, 10562.889, 234.601, 52607.466 20/11/18,23:41:51,02,09,1, 11.8,1,1, 3.716, 10562.887, 234.606, 52607.461 20/11/18,23:41:51,03,09,1, 11.8,1,1, 3.716, 10562.898, 234.627, 52607.487 20/11/18,23:41:51,04,09,1, 11.8,1,1, 3.716, 10562.894, 234.611, 52607.490 20/11/18,23:41:51,05,09,1, 11.8,1,1, 3.716, 10562.895, 234.594, 52607.480 20/11/18,23:41:51,06,09,1, 11.8,1,1, 3.716, 10562.922, 234.584, 52607.496 20/11/18,23:41:51,07,09,1, 11.8,1,1, 3.716, 10562.894, 234.587, 52607.461 20/11/18,23:41:51,08,09,1, 11.8,1,1, 3.716, 10562.906, 234.580, 52607.465 20/11/18,23:41:51,09,09,1, 11.8,1,1, 3.716, 10562.899, 234.579, 52607.452 20/11/18,23:41:51,10,09,1, 11.8,1,1, 3.716, 10562.931, 234.575, 52607.450 20/11/18,23:41:51,11,09,1, 11.8,1,1, 3.716, 10562.905, 234.599, 52607.485 20/11/18,23:41:51,12,09,1, 11.8,1,1, 3.716, 10562.909, 234.570, 52607.459 20/11/18,23:41:51,13,09,1, 11.8,1,1, 3.716, 10562.955, 234.611, 52607.599 20/11/18,23:41:51,14,09,1, 11.8,1,1, 3.716, 10562.934, 234.585, 52607.416 20/11/18,23:41:51,15,09,1, 11.8,1,1, 3.716, 10562.918, 234.622, 52607.477 20/11/18,23:41:51,16,09,1, 11.8,1,1, 3.716, 10562.947, 234.597, 52607.479 20/11/18,23:41:51,17,09,1, 11.8,1,1, 3.716, 10562.933, 234.562, 52607.417 20/11/18,23:41:51,18,09,1, 11.8,1,1, 3.716, 10562.943, 234.587, 52607.472 20/11/18,23:41:51,19,09,1, 11.8,1,1, 3.716, 10562.927, 234.574, 52607.484 20/11/18,23:41:52,00,09,1, 11.9,1,1, 3.715, 10562.925, 234.574, 52607.484 20/11/18,23:41:52,01,09,1, 11.9,1,1, 3.715, 10562.944, 234.571, 52607.501 20/11/18,23:41:52,02,09,1, 11.9,1,1, 3.715, 10562.963, 234.591, 52607.526 20/11/18,23:41:52,03,09,1, 11.9,1,1, 3.715, 10562.945, 234.609, 52607.521 20/11/18,23:41:52,04,09,1, 11.9,1,1, 3.715, 10562.951, 234.564, 52607.485 20/11/18,23:41:52,05,09,1, 11.9,1,1, 3.715, 10562.948, 234.597, 52607.516 20/11/18,23:41:52,06,09,1, 11.9,1,1, 3.715, 10562.961, 234.575, 52607.510 20/11/18,23:41:52,07,09,1, 11.9,1,1, 3.715, 10562.943, 234.574, 52607.513 20/11/18,23:41:52,08,09,1, 11.9,1,1, 3.715, 10562.944, 234.603, 52607.502 20/11/18,23:41:52,09,09,1, 11.9,1,1, 3.715, 10562.925, 234.592, 52607.522 20/11/18,23:41:52,10,09,1, 11.9,1,1, 3.715, 10562.958, 234.584, 52607.502 20/11/18,23:41:52,11,09,1, 11.9,1,1, 3.715, 10562.974, 234.591, 52607.516 20/11/18,23:41:52,12,09,1, 11.9,1,1, 3.715, 10562.966, 234.582, 52607.522 20/11/18,23:41:52,13,09,1, 11.9,1,1, 3.715, 10562.991, 234.582, 52607.478 20/11/18,23:41:52,14,09,1, 11.9,1,1, 3.715, 10562.992, 234.580, 52607.507 20/11/18,23:41:52,15,09,1, 11.9,1,1, 3.715, 10562.981, 234.570, 52607.549 20/11/18,23:41:52,16,09,1, 11.9,1,1, 3.715, 10562.960, 234.586, 52607.506 20/11/18,23:41:52,17,09,1, 11.9,1,1, 3.715, 10562.989, 234.585, 52607.552 20/11/18,23:41:52,18,09,1, 11.9,1,1, 3.715, 10562.984, 234.598, 52607.534 20/11/18,23:41:52,19,09,1, 11.9,1,1, 3.715, 10562.996, 234.576, 52607.522 20/11/18,23:41:53,00,08,1, 11.8,1,1, 3.718, 10562.992, 234.576, 52607.522 20/11/18,23:41:53,01,08,1, 11.8,1,1, 3.718, 10562.994, 234.565, 52607.521 20/11/18,23:41:53,02,08,1, 11.8,1,1, 3.718, 10562.999, 234.595, 52607.521 20/11/18,23:41:53,03,08,1, 11.8,1,1, 3.718, 10563.012, 234.592, 52607.525 20/11/18,23:41:53,04,08,1, 11.8,1,1, 3.718, 10563.018, 234.603, 52607.537 20/11/18,23:41:53,05,08,1, 11.8,1,1, 3.718, 10563.022, 234.581, 52607.533 20/11/18,23:41:53,06,08,1, 11.8,1,1, 3.718, 10563.009, 234.573, 52607.529 20/11/18,23:41:53,07,08,1, 11.8,1,1, 3.718, 10563.031, 234.576, 52607.537 20/11/18,23:41:53,08,08,1, 11.8,1,1, 3.718, 10563.024, 234.557, 52607.575 20/11/18,23:41:53,09,08,1, 11.8,1,1, 3.718, 10563.014, 234.551, 52607.518 20/11/18,23:41:53,10,08,1, 11.8,1,1, 3.718, 10563.043, 234.541, 52607.545 20/11/18,23:41:53,11,08,1, 11.8,1,1, 3.718, 10562.996, 234.552, 52607.523 20/11/18,23:41:53,12,08,1, 11.8,1,1, 3.718, 10563.047, 234.578, 52607.546 20/11/18,23:41:53,13,08,1, 11.8,1,1, 3.718, 10563.045, 234.579, 52607.562 20/11/18,23:41:53,14,08,1, 11.8,1,1, 3.718, 10563.031, 234.591, 52607.585 20/11/18,23:41:53,15,08,1, 11.8,1,1, 3.718, 10563.009, 234.568, 52607.559 20/11/18,23:41:53,16,08,1, 11.8,1,1, 3.718, 10563.020, 234.588, 52607.576 20/11/18,23:41:53,17,08,1, 11.8,1,1, 3.718, 10563.045, 234.565, 52607.513 20/11/18,23:41:53,18,08,1, 11.8,1,1, 3.718, 10563.045, 234.553, 52607.526 20/11/18,23:41:53,19,08,1, 11.8,1,1, 3.718, 10563.038, 234.563, 52607.512 20/11/18,23:41:54,00,09,1, 11.8,1,1, 3.715, 10563.034, 234.563, 52607.512 20/11/18,23:41:54,01,09,1, 11.8,1,1, 3.715, 10563.050, 234.543, 52607.516 20/11/18,23:41:54,02,09,1, 11.8,1,1, 3.715, 10563.069, 234.548, 52607.556 20/11/18,23:41:54,03,09,1, 11.8,1,1, 3.715, 10563.085, 234.569, 52607.561 20/11/18,23:41:54,04,09,1, 11.8,1,1, 3.715, 10563.069, 234.553, 52607.556 20/11/18,23:41:54,05,09,1, 11.8,1,1, 3.715, 10563.081, 234.563, 52607.576 20/11/18,23:41:54,06,09,1, 11.8,1,1, 3.715, 10563.074, 234.550, 52607.604 20/11/18,23:41:54,07,09,1, 11.8,1,1, 3.715, 10563.065, 234.563, 52607.563 20/11/18,23:41:54,08,09,1, 11.8,1,1, 3.715, 10563.075, 234.557, 52607.572 20/11/18,23:41:54,09,09,1, 11.8,1,1, 3.715, 10563.064, 234.528, 52607.547 20/11/18,23:41:54,10,09,1, 11.8,1,1, 3.715, 10563.081, 234.539, 52607.523 20/11/18,23:41:54,11,09,1, 11.8,1,1, 3.715, 10563.087, 234.543, 52607.561 20/11/18,23:41:54,12,09,1, 11.8,1,1, 3.715, 10563.096, 234.577, 52607.557 20/11/18,23:41:54,13,09,1, 11.8,1,1, 3.715, 10563.110, 234.545, 52607.343 20/11/18,23:41:54,14,09,1, 11.8,1,1, 3.715, 10563.155, 234.558, 52607.549 20/11/18,23:41:54,15,09,1, 11.8,1,1, 3.715, 10563.100, 234.555, 52607.513 20/11/18,23:41:54,16,09,1, 11.8,1,1, 3.715, 10563.093, 234.532, 52607.561 20/11/18,23:41:54,17,09,1, 11.8,1,1, 3.715, 10563.101, 234.528, 52607.567 20/11/18,23:41:54,18,09,1, 11.8,1,1, 3.715, 10563.112, 234.537, 52607.581 20/11/18,23:41:54,19,09,1, 11.8,1,1, 3.715, 10563.100, 234.533, 52607.576 20/11/18,23:41:55,00,08,1, 11.9,1,1, 3.714, 10563.092, 234.533, 52607.576 20/11/18,23:41:55,01,08,1, 11.9,1,1, 3.714, 10563.097, 234.537, 52607.568 20/11/18,23:41:55,02,08,1, 11.9,1,1, 3.714, 10563.103, 234.543, 52607.570 20/11/18,23:41:55,03,08,1, 11.9,1,1, 3.714, 10563.111, 234.556, 52607.581 20/11/18,23:41:55,04,08,1, 11.9,1,1, 3.714, 10563.113, 234.556, 52607.588 20/11/18,23:41:55,05,08,1, 11.9,1,1, 3.714, 10563.149, 234.559, 52607.608 20/11/18,23:41:55,06,08,1, 11.9,1,1, 3.714, 10563.138, 234.538, 52607.582 20/11/18,23:41:55,07,08,1, 11.9,1,1, 3.714, 10563.107, 234.547, 52607.531 20/11/18,23:41:55,08,08,1, 11.9,1,1, 3.714, 10563.136, 234.557, 52607.571 20/11/18,23:41:55,09,08,1, 11.9,1,1, 3.714, 10563.137, 234.539, 52607.604 20/11/18,23:41:55,10,08,1, 11.9,1,1, 3.714, 10563.125, 234.565, 52607.568 20/11/18,23:41:55,11,08,1, 11.9,1,1, 3.714, 10563.116, 234.564, 52607.584 20/11/18,23:41:55,12,08,1, 11.9,1,1, 3.714, 10563.153, 234.554, 52607.618 20/11/18,23:41:55,13,08,1, 11.9,1,1, 3.714, 10563.152, 234.559, 52607.630 20/11/18,23:41:55,14,08,1, 11.9,1,1, 3.714, 10563.131, 234.563, 52607.598 20/11/18,23:41:55,15,08,1, 11.9,1,1, 3.714, 10563.137, 234.556, 52607.609 20/11/18,23:41:55,16,08,1, 11.9,1,1, 3.714, 10563.157, 234.589, 52607.755 20/11/18,23:41:55,17,08,1, 11.9,1,1, 3.714, 10563.148, 234.531, 52607.572 20/11/18,23:41:55,18,08,1, 11.9,1,1, 3.714, 10563.159, 234.530, 52607.567 20/11/18,23:41:55,19,08,1, 11.9,1,1, 3.714, 10563.158, 234.525, 52607.580 20/11/18,23:41:56,00,09,1, 11.8,1,1, 3.717, 10563.151, 234.525, 52607.580 20/11/18,23:41:56,01,09,1, 11.8,1,1, 3.717, 10563.167, 234.556, 52607.643 20/11/18,23:41:56,02,09,1, 11.8,1,1, 3.717, 10563.163, 234.553, 52607.598 20/11/18,23:41:56,03,09,1, 11.8,1,1, 3.717, 10563.176, 234.576, 52607.575 20/11/18,23:41:56,04,09,1, 11.8,1,1, 3.717, 10563.180, 234.545, 52607.619 20/11/18,23:41:56,05,09,1, 11.8,1,1, 3.717, 10563.185, 234.561, 52607.597 20/11/18,23:41:56,06,09,1, 11.8,1,1, 3.717, 10563.189, 234.551, 52607.632 20/11/18,23:41:56,07,09,1, 11.8,1,1, 3.717, 10563.185, 234.536, 52607.614 20/11/18,23:41:56,08,09,1, 11.8,1,1, 3.717, 10563.204, 234.528, 52607.596 20/11/18,23:41:56,09,09,1, 11.8,1,1, 3.717, 10563.193, 234.527, 52607.602 20/11/18,23:41:56,10,09,1, 11.8,1,1, 3.717, 10563.206, 234.547, 52607.577 20/11/18,23:41:56,11,09,1, 11.8,1,1, 3.717, 10563.215, 234.540, 52607.581 20/11/18,23:41:56,12,09,1, 11.8,1,1, 3.717, 10563.189, 234.543, 52607.623 20/11/18,23:41:56,13,09,1, 11.8,1,1, 3.717, 10563.230, 234.554, 52607.610 20/11/18,23:41:56,14,09,1, 11.8,1,1, 3.717, 10563.239, 234.548, 52607.673 20/11/18,23:41:56,15,09,1, 11.8,1,1, 3.717, 10563.226, 234.547, 52607.685 20/11/18,23:41:56,16,09,1, 11.8,1,1, 3.717, 10563.243, 234.557, 52607.741 20/11/18,23:41:56,17,09,1, 11.8,1,1, 3.717, 10563.221, 234.504, 52607.658 20/11/18,23:41:56,18,09,1, 11.8,1,1, 3.717, 10563.240, 234.509, 52607.658 20/11/18,23:41:56,19,09,1, 11.8,1,1, 3.717, 10563.234, 234.538, 52607.636 20/11/18,23:41:57,00,08,1, 11.9,1,1, 3.713, 10563.234, 234.538, 52607.636 20/11/18,23:41:57,01,08,1, 11.9,1,1, 3.713, 10563.232, 234.528, 52607.622 20/11/18,23:41:57,02,08,1, 11.9,1,1, 3.713, 10563.222, 234.544, 52607.651 20/11/18,23:41:57,03,08,1, 11.9,1,1, 3.713, 10563.238, 234.543, 52607.637 20/11/18,23:41:57,04,08,1, 11.9,1,1, 3.713, 10563.237, 234.549, 52607.631 20/11/18,23:41:57,05,08,1, 11.9,1,1, 3.713, 10563.237, 234.553, 52607.609 20/11/18,23:41:57,06,08,1, 11.9,1,1, 3.713, 10563.235, 234.542, 52607.626 20/11/18,23:41:57,07,08,1, 11.9,1,1, 3.713, 10563.221, 234.498, 52607.597 20/11/18,23:41:57,08,08,1, 11.9,1,1, 3.713, 10563.241, 234.510, 52607.605 20/11/18,23:41:57,09,08,1, 11.9,1,1, 3.713, 10563.252, 234.543, 52607.638 20/11/18,23:41:57,10,08,1, 11.9,1,1, 3.713, 10563.235, 234.516, 52607.611 20/11/18,23:41:57,11,08,1, 11.9,1,1, 3.713, 10563.268, 234.516, 52607.637 20/11/18,23:41:57,12,08,1, 11.9,1,1, 3.713, 10563.275, 234.529, 52607.639 20/11/18,23:41:57,13,08,1, 11.9,1,1, 3.713, 10563.267, 234.554, 52607.624 20/11/18,23:41:57,14,08,1, 11.9,1,1, 3.713, 10563.243, 234.542, 52607.637 20/11/18,23:41:57,15,08,1, 11.9,1,1, 3.713, 10563.246, 234.505, 52607.633 20/11/18,23:41:57,16,08,1, 11.9,1,1, 3.713, 10563.239, 234.527, 52607.626 20/11/18,23:41:57,17,08,1, 11.9,1,1, 3.713, 10563.253, 234.538, 52607.621 20/11/18,23:41:57,18,08,1, 11.9,1,1, 3.713, 10563.265, 234.528, 52607.643 20/11/18,23:41:57,19,08,1, 11.9,1,1, 3.713, 10563.245, 234.541, 52607.635 20/11/18,23:41:58,00,08,1, 11.8,1,1, 3.715, 10563.242, 234.541, 52607.635 20/11/18,23:41:58,01,08,1, 11.8,1,1, 3.715, 10563.271, 234.550, 52607.642 20/11/18,23:41:58,02,08,1, 11.8,1,1, 3.715, 10563.278, 234.528, 52607.640 20/11/18,23:41:58,03,08,1, 11.8,1,1, 3.715, 10563.282, 234.541, 52607.626 20/11/18,23:41:58,04,08,1, 11.8,1,1, 3.715, 10563.270, 234.521, 52607.647 20/11/18,23:41:58,05,08,1, 11.8,1,1, 3.715, 10563.279, 234.503, 52607.627 20/11/18,23:41:58,06,08,1, 11.8,1,1, 3.715, 10563.273, 234.512, 52607.595 20/11/18,23:41:58,07,08,1, 11.8,1,1, 3.715, 10563.276, 234.524, 52607.602 20/11/18,23:41:58,08,08,1, 11.8,1,1, 3.715, 10563.262, 234.520, 52607.590 20/11/18,23:41:58,09,08,1, 11.8,1,1, 3.715, 10563.278, 234.520, 52607.652 20/11/18,23:41:58,10,08,1, 11.8,1,1, 3.715, 10563.303, 234.532, 52607.623 20/11/18,23:41:58,11,08,1, 11.8,1,1, 3.715, 10563.299, 234.552, 52607.627 20/11/18,23:41:58,12,08,1, 11.8,1,1, 3.715, 10563.298, 234.533, 52607.613 20/11/18,23:41:58,13,08,1, 11.8,1,1, 3.715, 10563.285, 234.537, 52607.627 20/11/18,23:41:58,14,08,1, 11.8,1,1, 3.715, 10563.304, 234.542, 52607.616 20/11/18,23:41:58,15,08,1, 11.8,1,1, 3.715, 10563.290, 234.523, 52607.621 20/11/18,23:41:58,16,08,1, 11.8,1,1, 3.715, 10563.282, 234.496, 52607.610 20/11/18,23:41:58,17,08,1, 11.8,1,1, 3.715, 10563.282, 234.512, 52607.658 20/11/18,23:41:58,18,08,1, 11.8,1,1, 3.715, 10563.309, 234.532, 52607.666 20/11/18,23:41:58,19,08,1, 11.8,1,1, 3.715, 10563.305, 234.520, 52607.664 20/11/18,23:41:59,00,08,1, 11.8,1,1, 3.715, 10563.301, 234.520, 52607.664 20/11/18,23:41:59,01,08,1, 11.8,1,1, 3.715, 10563.324, 234.531, 52607.664 20/11/18,23:41:59,02,08,1, 11.8,1,1, 3.715, 10563.314, 234.516, 52607.624 20/11/18,23:41:59,03,08,1, 11.8,1,1, 3.715, 10563.313, 234.530, 52607.637 20/11/18,23:41:59,04,08,1, 11.8,1,1, 3.715, 10563.321, 234.513, 52607.639 20/11/18,23:41:59,05,08,1, 11.8,1,1, 3.715, 10563.327, 234.510, 52607.666 20/11/18,23:41:59,06,08,1, 11.8,1,1, 3.715, 10563.312, 234.515, 52607.643 20/11/18,23:41:59,07,08,1, 11.8,1,1, 3.715, 10563.318, 234.515, 52607.666 20/11/18,23:41:59,08,08,1, 11.8,1,1, 3.715, 10563.344, 234.543, 52607.690 20/11/18,23:41:59,09,08,1, 11.8,1,1, 3.715, 10563.351, 234.528, 52607.696 20/11/18,23:41:59,10,08,1, 11.8,1,1, 3.715, 10563.346, 234.527, 52607.643 20/11/18,23:41:59,11,08,1, 11.8,1,1, 3.715, 10563.314, 234.518, 52607.647 20/11/18,23:41:59,12,08,1, 11.8,1,1, 3.715, 10563.320, 234.496, 52607.672 20/11/18,23:41:59,13,08,1, 11.8,1,1, 3.715, 10563.319, 234.521, 52607.679 20/11/18,23:41:59,14,08,1, 11.8,1,1, 3.715, 10563.346, 234.506, 52607.659 20/11/18,23:41:59,15,08,1, 11.8,1,1, 3.715, 10563.343, 234.518, 52607.659 20/11/18,23:41:59,16,08,1, 11.8,1,1, 3.715, 10563.362, 234.504, 52607.659 20/11/18,23:41:59,17,08,1, 11.8,1,1, 3.715, 10563.335, 234.509, 52607.688 20/11/18,23:41:59,18,08,1, 11.8,1,1, 3.715, 10563.360, 234.506, 52607.627 20/11/18,23:41:59,19,08,1, 11.8,1,1, 3.715, 10563.349, 234.555, 52607.675 20/11/18,23:42:00,00,09,1, 11.9,1,1, 3.716, 10563.343, 234.555, 52607.675 20/11/18,23:42:00,01,09,1, 11.9,1,1, 3.716, 10563.358, 234.496, 52607.670 20/11/18,23:42:00,02,09,1, 11.9,1,1, 3.716, 10563.340, 234.490, 52607.618 20/11/18,23:42:00,03,09,1, 11.9,1,1, 3.716, 10563.362, 234.490, 52607.634 20/11/18,23:42:00,04,09,1, 11.9,1,1, 3.716, 10563.352, 234.499, 52607.655 20/11/18,23:42:00,05,09,1, 11.9,1,1, 3.716, 10563.370, 234.510, 52607.672 20/11/18,23:42:00,06,09,1, 11.9,1,1, 3.716, 10563.372, 234.509, 52607.682 20/11/18,23:42:00,07,09,1, 11.9,1,1, 3.716, 10563.380, 234.510, 52607.662 20/11/18,23:42:00,08,09,1, 11.9,1,1, 3.716, 10563.376, 234.515, 52607.682 20/11/18,23:42:00,09,09,1, 11.9,1,1, 3.716, 10563.400, 234.522, 52607.697 20/11/18,23:42:00,10,09,1, 11.9,1,1, 3.716, 10563.397, 234.504, 52607.655 20/11/18,23:42:00,11,09,1, 11.9,1,1, 3.716, 10563.377, 234.512, 52607.670 20/11/18,23:42:00,12,09,1, 11.9,1,1, 3.716, 10563.398, 234.501, 52607.685 20/11/18,23:42:00,13,09,1, 11.9,1,1, 3.716, 10563.404, 234.499, 52607.679 20/11/18,23:42:00,14,09,1, 11.9,1,1, 3.716, 10563.377, 234.484, 52607.701 20/11/18,23:42:00,15,09,1, 11.9,1,1, 3.716, 10563.414, 234.530, 52607.987 20/11/18,23:42:00,16,09,1, 11.9,1,1, 3.716, 10563.422, 234.510, 52607.646 20/11/18,23:42:00,17,09,1, 11.9,1,1, 3.716, 10563.414, 234.507, 52607.654 20/11/18,23:42:00,18,09,1, 11.9,1,1, 3.716, 10563.417, 234.507, 52607.669 20/11/18,23:42:00,19,09,1, 11.9,1,1, 3.716, 10563.416, 234.512, 52607.675 20/11/18,23:42:01,00,09,1, 11.9,1,1, 3.712, 10563.409, 234.512, 52607.675 20/11/18,23:42:01,01,09,1, 11.9,1,1, 3.712, 10563.390, 234.496, 52607.704 20/11/18,23:42:01,02,09,1, 11.9,1,1, 3.712, 10563.392, 234.496, 52607.669 20/11/18,23:42:01,03,09,1, 11.9,1,1, 3.712, 10563.420, 234.474, 52607.693 20/11/18,23:42:01,04,09,1, 11.9,1,1, 3.712, 10563.426, 234.511, 52607.693 20/11/18,23:42:01,05,09,1, 11.9,1,1, 3.712, 10563.411, 234.509, 52607.694 20/11/18,23:42:01,06,09,1, 11.9,1,1, 3.712, 10563.413, 234.492, 52607.686 20/11/18,23:42:01,07,09,1, 11.9,1,1, 3.712, 10563.408, 234.504, 52607.708 20/11/18,23:42:01,08,09,1, 11.9,1,1, 3.712, 10563.429, 234.509, 52607.754 20/11/18,23:42:01,09,09,1, 11.9,1,1, 3.712, 10563.418, 234.501, 52607.698 20/11/18,23:42:01,10,09,1, 11.9,1,1, 3.712, 10563.442, 234.470, 52607.686 20/11/18,23:42:01,11,09,1, 11.9,1,1, 3.712, 10563.423, 234.461, 52607.708 20/11/18,23:42:01,12,09,1, 11.9,1,1, 3.712, 10563.431, 234.459, 52607.684 20/11/18,23:42:01,13,09,1, 11.9,1,1, 3.712, 10563.418, 234.478, 52607.697 20/11/18,23:42:01,14,09,1, 11.9,1,1, 3.712, 10563.408, 234.477, 52607.552 20/11/18,23:42:01,15,09,1, 11.9,1,1, 3.712, 10563.459, 234.527, 52607.810 20/11/18,23:42:01,16,09,1, 11.9,1,1, 3.712, 10563.475, 234.480, 52607.720 20/11/18,23:42:01,17,09,1, 11.9,1,1, 3.712, 10563.423, 234.487, 52607.696 20/11/18,23:42:01,18,09,1, 11.9,1,1, 3.712, 10563.462, 234.484, 52607.748 20/11/18,23:42:01,19,09,1, 11.9,1,1, 3.712, 10563.434, 234.471, 52607.689 20/11/18,23:42:02,00,09,1, 11.9,1,1, 3.709, 10563.426, 234.471, 52607.689 20/11/18,23:42:02,01,09,1, 11.9,1,1, 3.709, 10563.418, 234.487, 52607.667 20/11/18,23:42:02,02,09,1, 11.9,1,1, 3.709, 10563.461, 234.487, 52607.697 20/11/18,23:42:02,03,09,1, 11.9,1,1, 3.709, 10563.451, 234.479, 52607.696 20/11/18,23:42:02,04,09,1, 11.9,1,1, 3.709, 10563.456, 234.500, 52607.732 20/11/18,23:42:02,05,09,1, 11.9,1,1, 3.709, 10563.444, 234.500, 52607.700 20/11/18,23:42:02,06,09,1, 11.9,1,1, 3.709, 10563.438, 234.462, 52607.664 20/11/18,23:42:02,07,09,1, 11.9,1,1, 3.709, 10563.451, 234.470, 52607.683 20/11/18,23:42:02,08,09,1, 11.9,1,1, 3.709, 10563.463, 234.483, 52607.650 20/11/18,23:42:02,09,09,1, 11.9,1,1, 3.709, 10563.443, 234.479, 52607.688 20/11/18,23:42:02,10,09,1, 11.9,1,1, 3.709, 10563.480, 234.473, 52607.666 20/11/18,23:42:02,11,09,1, 11.9,1,1, 3.709, 10563.473, 234.482, 52607.679 20/11/18,23:42:02,12,09,1, 11.9,1,1, 3.709, 10563.485, 234.494, 52607.690 20/11/18,23:42:02,13,09,1, 11.9,1,1, 3.709, 10563.493, 234.507, 52607.708 20/11/18,23:42:02,14,09,1, 11.9,1,1, 3.709, 10563.492, 234.485, 52607.705 20/11/18,23:42:02,15,09,1, 11.9,1,1, 3.709, 10563.463, 234.469, 52607.675 20/11/18,23:42:02,16,09,1, 11.9,1,1, 3.709, 10563.485, 234.455, 52607.693 20/11/18,23:42:02,17,09,1, 11.9,1,1, 3.709, 10563.496, 234.472, 52607.680 20/11/18,23:42:02,18,09,1, 11.9,1,1, 3.709, 10563.494, 234.470, 52607.697 20/11/18,23:42:02,19,09,1, 11.9,1,1, 3.709, 10563.524, 234.449, 52607.713 20/11/18,23:42:03,00,09,1, 11.8,1,1, 3.713, 10563.518, 234.449, 52607.713 20/11/18,23:42:03,01,09,1, 11.8,1,1, 3.713, 10563.493, 234.483, 52607.706 20/11/18,23:42:03,02,09,1, 11.8,1,1, 3.713, 10563.514, 234.462, 52607.727 20/11/18,23:42:03,03,09,1, 11.8,1,1, 3.713, 10563.511, 234.467, 52607.688 20/11/18,23:42:03,04,09,1, 11.8,1,1, 3.713, 10563.527, 234.464, 52607.676 20/11/18,23:42:03,05,09,1, 11.8,1,1, 3.713, 10563.531, 234.447, 52607.672 20/11/18,23:42:03,06,09,1, 11.8,1,1, 3.713, 10563.518, 234.500, 52607.711 20/11/18,23:42:03,07,09,1, 11.8,1,1, 3.713, 10563.499, 234.475, 52607.690 20/11/18,23:42:03,08,09,1, 11.8,1,1, 3.713, 10563.538, 234.491, 52607.719 20/11/18,23:42:03,09,09,1, 11.8,1,1, 3.713, 10563.536, 234.489, 52607.750 20/11/18,23:42:03,10,09,1, 11.8,1,1, 3.713, 10563.516, 234.497, 52607.721 20/11/18,23:42:03,11,09,1, 11.8,1,1, 3.713, 10563.524, 234.481, 52607.736 20/11/18,23:42:03,12,09,1, 11.8,1,1, 3.713, 10563.543, 234.495, 52607.690 20/11/18,23:42:03,13,09,1, 11.8,1,1, 3.713, 10563.520, 234.468, 52607.721 20/11/18,23:42:03,14,09,1, 11.8,1,1, 3.713, 10563.530, 234.443, 52607.682 20/11/18,23:42:03,15,09,1, 11.8,1,1, 3.713, 10563.548, 234.442, 52607.689 20/11/18,23:42:03,16,09,1, 11.8,1,1, 3.713, 10563.519, 234.479, 52607.667 20/11/18,23:42:03,17,09,1, 11.8,1,1, 3.713, 10563.556, 234.489, 52607.707 20/11/18,23:42:03,18,09,1, 11.8,1,1, 3.713, 10563.528, 234.499, 52607.710 20/11/18,23:42:03,19,09,1, 11.8,1,1, 3.713, 10563.525, 234.501, 52607.750 20/11/18,23:42:04,00,09,1, 11.8,1,1, 3.716, 10563.518, 234.501, 52607.750 20/11/18,23:42:04,01,09,1, 11.8,1,1, 3.716, 10563.579, 234.471, 52607.761 20/11/18,23:42:04,02,09,1, 11.8,1,1, 3.716, 10563.544, 234.448, 52607.735 20/11/18,23:42:04,03,09,1, 11.8,1,1, 3.716, 10563.559, 234.465, 52607.715 20/11/18,23:42:04,04,09,1, 11.8,1,1, 3.716, 10563.556, 234.451, 52607.737 20/11/18,23:42:04,05,09,1, 11.8,1,1, 3.716, 10563.563, 234.464, 52607.760 20/11/18,23:42:04,06,09,1, 11.8,1,1, 3.716, 10563.556, 234.506, 52607.957 20/11/18,23:42:04,07,09,1, 11.8,1,1, 3.716, 10563.576, 234.482, 52607.816 20/11/18,23:42:04,08,09,1, 11.8,1,1, 3.716, 10563.574, 234.465, 52607.770 20/11/18,23:42:04,09,09,1, 11.8,1,1, 3.716, 10563.553, 234.479, 52607.750 20/11/18,23:42:04,10,09,1, 11.8,1,1, 3.716, 10563.575, 234.465, 52607.726 20/11/18,23:42:04,11,09,1, 11.8,1,1, 3.716, 10563.552, 234.438, 52607.733 20/11/18,23:42:04,12,09,1, 11.8,1,1, 3.716, 10563.577, 234.435, 52607.741 20/11/18,23:42:04,13,09,1, 11.8,1,1, 3.716, 10563.581, 234.445, 52607.749 20/11/18,23:42:04,14,09,1, 11.8,1,1, 3.716, 10563.571, 234.461, 52607.721 20/11/18,23:42:04,15,09,1, 11.8,1,1, 3.716, 10563.588, 234.467, 52607.734 20/11/18,23:42:04,16,09,1, 11.8,1,1, 3.716, 10563.599, 234.438, 52607.577 20/11/18,23:42:04,17,09,1, 11.8,1,1, 3.716, 10563.604, 234.456, 52607.733 20/11/18,23:42:04,18,09,1, 11.8,1,1, 3.716, 10563.615, 234.430, 52607.793 20/11/18,23:42:04,19,09,1, 11.8,1,1, 3.716, 10563.621, 234.445, 52607.724 20/11/18,23:42:05,00,09,1, 11.9,1,1, 3.713, 10563.618, 234.445, 52607.724 20/11/18,23:42:05,01,09,1, 11.9,1,1, 3.713, 10563.607, 234.414, 52607.688 20/11/18,23:42:05,02,09,1, 11.9,1,1, 3.713, 10563.620, 234.430, 52607.742 20/11/18,23:42:05,03,09,1, 11.9,1,1, 3.713, 10563.610, 234.449, 52607.763 20/11/18,23:42:05,04,09,1, 11.9,1,1, 3.713, 10563.625, 234.429, 52607.770 20/11/18,23:42:05,05,09,1, 11.9,1,1, 3.713, 10563.620, 234.448, 52607.767 20/11/18,23:42:05,06,09,1, 11.9,1,1, 3.713, 10563.618, 234.440, 52607.756 20/11/18,23:42:05,07,09,1, 11.9,1,1, 3.713, 10563.611, 234.459, 52607.772 20/11/18,23:42:05,08,09,1, 11.9,1,1, 3.713, 10563.598, 234.443, 52607.735 20/11/18,23:42:05,09,09,1, 11.9,1,1, 3.713, 10563.628, 234.441, 52607.704 20/11/18,23:42:05,10,09,1, 11.9,1,1, 3.713, 10563.600, 234.443, 52607.717 20/11/18,23:42:05,11,09,1, 11.9,1,1, 3.713, 10563.643, 234.429, 52607.740 20/11/18,23:42:05,12,09,1, 11.9,1,1, 3.713, 10563.634, 234.464, 52607.786 20/11/18,23:42:05,13,09,1, 11.9,1,1, 3.713, 10563.649, 234.457, 52607.755 20/11/18,23:42:05,14,09,1, 11.9,1,1, 3.713, 10563.635, 234.447, 52607.758 20/11/18,23:42:05,15,09,1, 11.9,1,1, 3.713, 10563.659, 234.441, 52607.777 20/11/18,23:42:05,16,09,1, 11.9,1,1, 3.713, 10563.643, 234.431, 52607.758 20/11/18,23:42:05,17,09,1, 11.9,1,1, 3.713, 10563.641, 234.409, 52607.725 20/11/18,23:42:05,18,09,1, 11.9,1,1, 3.713, 10563.664, 234.422, 52607.749 20/11/18,23:42:05,19,09,1, 11.9,1,1, 3.713, 10563.646, 234.448, 52607.714 20/11/18,23:42:06,00,08,1, 11.9,1,1, 3.714, 10563.643, 234.448, 52607.714 20/11/18,23:42:06,01,08,1, 11.9,1,1, 3.714, 10563.653, 234.450, 52607.757 20/11/18,23:42:06,02,08,1, 11.9,1,1, 3.714, 10563.675, 234.456, 52607.811 20/11/18,23:42:06,03,08,1, 11.9,1,1, 3.714, 10563.659, 234.458, 52607.797 20/11/18,23:42:06,04,08,1, 11.9,1,1, 3.714, 10563.652, 234.422, 52607.753 20/11/18,23:42:06,05,08,1, 11.9,1,1, 3.714, 10563.648, 234.408, 52607.757 20/11/18,23:42:06,06,08,1, 11.9,1,1, 3.714, 10563.672, 234.412, 52607.766 20/11/18,23:42:06,07,08,1, 11.9,1,1, 3.714, 10563.676, 234.400, 52607.732 20/11/18,23:42:06,08,08,1, 11.9,1,1, 3.714, 10563.670, 234.440, 52607.747 20/11/18,23:42:06,09,08,1, 11.9,1,1, 3.714, 10563.685, 234.436, 52607.775 20/11/18,23:42:06,10,08,1, 11.9,1,1, 3.714, 10563.668, 234.415, 52607.735 20/11/18,23:42:06,11,08,1, 11.9,1,1, 3.714, 10563.682, 234.452, 52607.818 20/11/18,23:42:06,12,08,1, 11.9,1,1, 3.714, 10563.688, 234.456, 52607.809 20/11/18,23:42:06,13,08,1, 11.9,1,1, 3.714, 10563.680, 234.432, 52607.775 20/11/18,23:42:06,14,08,1, 11.9,1,1, 3.714, 10563.669, 234.419, 52607.780 20/11/18,23:42:06,15,08,1, 11.9,1,1, 3.714, 10563.682, 234.449, 52607.755 20/11/18,23:42:06,16,08,1, 11.9,1,1, 3.714, 10563.697, 234.420, 52607.778 20/11/18,23:42:06,17,08,1, 11.9,1,1, 3.714, 10563.687, 234.410, 52607.766 20/11/18,23:42:06,18,08,1, 11.9,1,1, 3.714, 10563.697, 234.443, 52607.788 20/11/18,23:42:06,19,08,1, 11.9,1,1, 3.714, 10563.712, 234.461, 52607.803 20/11/18,23:42:07,00,09,1, 11.9,1,1, 3.715, 10563.710, 234.461, 52607.803 20/11/18,23:42:07,01,09,1, 11.9,1,1, 3.715, 10563.718, 234.403, 52607.766 20/11/18,23:42:07,02,09,1, 11.9,1,1, 3.715, 10563.683, 234.427, 52607.768 20/11/18,23:42:07,03,09,1, 11.9,1,1, 3.715, 10563.716, 234.397, 52607.759 20/11/18,23:42:07,04,09,1, 11.9,1,1, 3.715, 10563.702, 234.402, 52607.771 20/11/18,23:42:07,05,09,1, 11.9,1,1, 3.715, 10563.690, 234.404, 52607.788 20/11/18,23:42:07,06,09,1, 11.9,1,1, 3.715, 10563.720, 234.407, 52607.798 20/11/18,23:42:07,07,09,1, 11.9,1,1, 3.715, 10563.719, 234.422, 52607.796 20/11/18,23:42:07,08,09,1, 11.9,1,1, 3.715, 10563.741, 234.423, 52607.808 20/11/18,23:42:07,09,09,1, 11.9,1,1, 3.715, 10563.724, 234.390, 52607.802 20/11/18,23:42:07,10,09,1, 11.9,1,1, 3.715, 10563.715, 234.390, 52607.756 20/11/18,23:42:07,11,09,1, 11.9,1,1, 3.715, 10563.712, 234.385, 52607.768 20/11/18,23:42:07,12,09,1, 11.9,1,1, 3.715, 10563.723, 234.433, 52607.794 20/11/18,23:42:07,13,09,1, 11.9,1,1, 3.715, 10563.701, 234.400, 52607.771 20/11/18,23:42:07,14,09,1, 11.9,1,1, 3.715, 10563.740, 234.413, 52607.764 20/11/18,23:42:07,15,09,1, 11.9,1,1, 3.715, 10563.741, 234.436, 52607.769 20/11/18,23:42:07,16,09,1, 11.9,1,1, 3.715, 10563.745, 234.410, 52607.794 20/11/18,23:42:07,17,09,1, 11.9,1,1, 3.715, 10563.764, 234.405, 52607.795 20/11/18,23:42:07,18,09,1, 11.9,1,1, 3.715, 10563.741, 234.394, 52607.765 20/11/18,23:42:07,19,09,1, 11.9,1,1, 3.715, 10563.759, 234.381, 52607.788 20/11/18,23:42:08,00,09,1, 11.9,1,1, 3.714, 10563.751, 234.381, 52607.788 20/11/18,23:42:08,01,09,1, 11.9,1,1, 3.714, 10563.750, 234.409, 52607.748 20/11/18,23:42:08,02,09,1, 11.9,1,1, 3.714, 10563.747, 234.427, 52607.780 20/11/18,23:42:08,03,09,1, 11.9,1,1, 3.714, 10563.750, 234.404, 52607.747 20/11/18,23:42:08,04,09,1, 11.9,1,1, 3.714, 10563.755, 234.413, 52607.837 20/11/18,23:42:08,05,09,1, 11.9,1,1, 3.714, 10563.794, 234.411, 52607.833 20/11/18,23:42:08,06,09,1, 11.9,1,1, 3.714, 10563.748, 234.391, 52607.717 20/11/18,23:42:08,07,09,1, 11.9,1,1, 3.714, 10563.746, 234.370, 52607.729 20/11/18,23:42:08,08,09,1, 11.9,1,1, 3.714, 10563.754, 234.411, 52607.773 20/11/18,23:42:08,09,09,1, 11.9,1,1, 3.714, 10563.758, 234.370, 52607.777 20/11/18,23:42:08,10,09,1, 11.9,1,1, 3.714, 10563.741, 234.370, 52607.751 20/11/18,23:42:08,11,09,1, 11.9,1,1, 3.714, 10563.777, 234.390, 52607.763 20/11/18,23:42:08,12,09,1, 11.9,1,1, 3.714, 10563.788, 234.397, 52607.838 20/11/18,23:42:08,13,09,1, 11.9,1,1, 3.714, 10563.794, 234.397, 52607.792 20/11/18,23:42:08,14,09,1, 11.9,1,1, 3.714, 10563.801, 234.406, 52607.829 20/11/18,23:42:08,15,09,1, 11.9,1,1, 3.714, 10563.784, 234.386, 52607.778 20/11/18,23:42:08,16,09,1, 11.9,1,1, 3.714, 10563.774, 234.386, 52607.771 20/11/18,23:42:08,17,09,1, 11.9,1,1, 3.714, 10563.771, 234.374, 52607.795 20/11/18,23:42:08,18,09,1, 11.9,1,1, 3.714, 10563.801, 234.384, 52607.799 20/11/18,23:42:08,19,09,1, 11.9,1,1, 3.714, 10563.777, 234.398, 52607.790 20/11/18,23:42:09,00,09,1, 11.9,1,1, 3.712, 10563.776, 234.398, 52607.790 20/11/18,23:42:09,01,09,1, 11.9,1,1, 3.712, 10563.747, 234.382, 52607.847 20/11/18,23:42:09,02,09,1, 11.9,1,1, 3.712, 10563.815, 234.401, 52607.894 20/11/18,23:42:09,03,09,1, 11.9,1,1, 3.712, 10563.810, 234.375, 52607.885 20/11/18,23:42:09,04,09,1, 11.9,1,1, 3.712, 10563.796, 234.386, 52607.827 20/11/18,23:42:09,05,09,1, 11.9,1,1, 3.712, 10563.801, 234.359, 52607.814 20/11/18,23:42:09,06,09,1, 11.9,1,1, 3.712, 10563.800, 234.358, 52607.828 20/11/18,23:42:09,07,09,1, 11.9,1,1, 3.712, 10563.800, 234.384, 52607.834 20/11/18,23:42:09,08,09,1, 11.9,1,1, 3.712, 10563.803, 234.358, 52607.830 20/11/18,23:42:09,09,09,1, 11.9,1,1, 3.712, 10563.809, 234.388, 52607.840 20/11/18,23:42:09,10,09,1, 11.9,1,1, 3.712, 10563.800, 234.361, 52607.732 20/11/18,23:42:09,11,09,1, 11.9,1,1, 3.712, 10563.851, 234.366, 52607.865 20/11/18,23:42:09,12,09,1, 11.9,1,1, 3.712, 10563.819, 234.370, 52607.786 20/11/18,23:42:09,13,09,1, 11.9,1,1, 3.712, 10563.790, 234.309, 52607.787 20/11/18,23:42:09,14,09,1, 11.9,1,1, 3.712, 10563.819, 234.365, 52607.820 20/11/18,23:42:09,15,09,1, 11.9,1,1, 3.712, 10563.821, 234.350, 52607.803 20/11/18,23:42:09,16,09,1, 11.9,1,1, 3.712, 10563.811, 234.346, 52607.846 20/11/18,23:42:09,17,09,1, 11.9,1,1, 3.712, 10563.815, 234.370, 52607.837 20/11/18,23:42:09,18,09,1, 11.9,1,1, 3.712, 10563.820, 234.373, 52607.846 20/11/18,23:42:09,19,09,1, 11.9,1,1, 3.712, 10563.831, 234.360, 52607.847 20/11/18,23:42:10,00,08,1, 11.8,1,1, 3.714, 10563.827, 234.360, 52607.847 20/11/18,23:42:10,01,08,1, 11.8,1,1, 3.714, 10563.840, 234.311, 52607.827 20/11/18,23:42:10,02,08,1, 11.8,1,1, 3.714, 10563.814, 234.343, 52607.798 20/11/18,23:42:10,03,08,1, 11.8,1,1, 3.714, 10563.831, 234.333, 52607.809 20/11/18,23:42:10,04,08,1, 11.8,1,1, 3.714, 10563.834, 234.338, 52607.785 20/11/18,23:42:10,05,08,1, 11.8,1,1, 3.714, 10563.821, 234.384, 52607.787 20/11/18,23:42:10,06,08,1, 11.8,1,1, 3.714, 10563.835, 234.369, 52607.837 20/11/18,23:42:10,07,08,1, 11.8,1,1, 3.714, 10563.845, 234.367, 52607.853 20/11/18,23:42:10,08,08,1, 11.8,1,1, 3.714, 10563.837, 234.349, 52607.818 20/11/18,23:42:10,09,08,1, 11.8,1,1, 3.714, 10563.830, 234.334, 52607.816 20/11/18,23:42:10,10,08,1, 11.8,1,1, 3.714, 10563.844, 234.310, 52607.785 20/11/18,23:42:10,11,08,1, 11.8,1,1, 3.714, 10563.846, 234.346, 52607.812 20/11/18,23:42:10,12,08,1, 11.8,1,1, 3.714, 10563.857, 234.353, 52607.821 20/11/18,23:42:10,13,08,1, 11.8,1,1, 3.714, 10563.861, 234.371, 52607.783 20/11/18,23:42:10,14,08,1, 11.8,1,1, 3.714, 10563.858, 234.384, 52607.844 20/11/18,23:42:10,15,08,1, 11.8,1,1, 3.714, 10563.863, 234.371, 52607.825 20/11/18,23:42:10,16,08,1, 11.8,1,1, 3.714, 10563.859, 234.355, 52607.861 20/11/18,23:42:10,17,08,1, 11.8,1,1, 3.714, 10563.857, 234.366, 52607.814 20/11/18,23:42:10,18,08,1, 11.8,1,1, 3.714, 10563.848, 234.362, 52607.797 20/11/18,23:42:10,19,08,1, 11.8,1,1, 3.714, 10563.842, 234.360, 52607.811 20/11/18,23:42:11,00,08,1, 11.9,1,1, 3.711, 10563.835, 234.360, 52607.811 20/11/18,23:42:11,01,08,1, 11.9,1,1, 3.711, 10563.849, 234.372, 52607.831 20/11/18,23:42:11,02,08,1, 11.9,1,1, 3.711, 10563.855, 234.370, 52607.869 20/11/18,23:42:11,03,08,1, 11.9,1,1, 3.711, 10563.838, 234.343, 52607.879 20/11/18,23:42:11,04,08,1, 11.9,1,1, 3.711, 10563.891, 234.371, 52607.877 20/11/18,23:42:11,05,08,1, 11.9,1,1, 3.711, 10563.860, 234.348, 52607.834 20/11/18,23:42:11,06,08,1, 11.9,1,1, 3.711, 10563.861, 234.329, 52607.855 20/11/18,23:42:11,07,08,1, 11.9,1,1, 3.711, 10563.865, 234.353, 52607.855 20/11/18,23:42:11,08,08,1, 11.9,1,1, 3.711, 10563.892, 234.326, 52607.622 20/11/18,23:42:11,09,08,1, 11.9,1,1, 3.711, 10563.888, 234.349, 52607.803 20/11/18,23:42:11,10,08,1, 11.9,1,1, 3.711, 10563.852, 234.345, 52607.819 20/11/18,23:42:11,11,08,1, 11.9,1,1, 3.711, 10563.887, 234.372, 52607.830 20/11/18,23:42:11,12,08,1, 11.9,1,1, 3.711, 10563.862, 234.379, 52607.853 20/11/18,23:42:11,13,08,1, 11.9,1,1, 3.711, 10563.853, 234.333, 52607.839 20/11/18,23:42:11,14,08,1, 11.9,1,1, 3.711, 10563.842, 234.348, 52607.823 20/11/18,23:42:11,15,08,1, 11.9,1,1, 3.711, 10563.888, 234.349, 52607.831 20/11/18,23:42:11,16,08,1, 11.9,1,1, 3.711, 10563.860, 234.339, 52607.797 20/11/18,23:42:11,17,08,1, 11.9,1,1, 3.711, 10563.883, 234.362, 52607.853 20/11/18,23:42:11,18,08,1, 11.9,1,1, 3.711, 10563.875, 234.363, 52607.870 20/11/18,23:42:11,19,08,1, 11.9,1,1, 3.711, 10563.863, 234.349, 52607.801 20/11/18,23:42:12,00,08,1, 11.8,1,1, 3.713, 10563.860, 234.349, 52607.801 20/11/18,23:42:12,01,08,1, 11.8,1,1, 3.713, 10563.877, 234.335, 52607.826 20/11/18,23:42:12,02,08,1, 11.8,1,1, 3.713, 10563.872, 234.346, 52607.819 20/11/18,23:42:12,03,08,1, 11.8,1,1, 3.713, 10563.865, 234.317, 52607.762 20/11/18,23:42:12,04,08,1, 11.8,1,1, 3.713, 10563.880, 234.342, 52607.820 20/11/18,23:42:12,05,08,1, 11.8,1,1, 3.713, 10563.880, 234.365, 52607.832 20/11/18,23:42:12,06,08,1, 11.8,1,1, 3.713, 10563.894, 234.341, 52607.848 20/11/18,23:42:12,07,08,1, 11.8,1,1, 3.713, 10563.875, 234.323, 52607.843 20/11/18,23:42:12,08,08,1, 11.8,1,1, 3.713, 10563.892, 234.343, 52607.858 20/11/18,23:42:12,09,08,1, 11.8,1,1, 3.713, 10563.868, 234.321, 52607.834 20/11/18,23:42:12,10,08,1, 11.8,1,1, 3.713, 10563.878, 234.312, 52607.834 20/11/18,23:42:12,11,08,1, 11.8,1,1, 3.713, 10563.893, 234.334, 52607.851 20/11/18,23:42:12,12,08,1, 11.8,1,1, 3.713, 10563.894, 234.348, 52607.799 20/11/18,23:42:12,13,08,1, 11.8,1,1, 3.713, 10563.894, 234.329, 52607.860 20/11/18,23:42:12,14,08,1, 11.8,1,1, 3.713, 10563.900, 234.341, 52607.867 20/11/18,23:42:12,15,08,1, 11.8,1,1, 3.713, 10563.887, 234.360, 52607.849 20/11/18,23:42:12,16,08,1, 11.8,1,1, 3.713, 10563.900, 234.316, 52607.841 20/11/18,23:42:12,17,08,1, 11.8,1,1, 3.713, 10563.900, 234.311, 52607.799 20/11/18,23:42:12,18,08,1, 11.8,1,1, 3.713, 10563.890, 234.309, 52607.762 20/11/18,23:42:12,19,08,1, 11.8,1,1, 3.713, 10563.893, 234.281, 52607.842 20/11/18,23:42:13,00,08,1, 11.8,1,1, 3.712, 10563.885, 234.281, 52607.842 20/11/18,23:42:13,01,08,1, 11.8,1,1, 3.712, 10563.912, 234.333, 52608.096 20/11/18,23:42:13,02,08,1, 11.8,1,1, 3.712, 10563.955, 234.360, 52607.879 20/11/18,23:42:13,03,08,1, 11.8,1,1, 3.712, 10563.923, 234.324, 52607.881 20/11/18,23:42:13,04,08,1, 11.8,1,1, 3.712, 10563.935, 234.315, 52607.808 20/11/18,23:42:13,05,08,1, 11.8,1,1, 3.712, 10563.921, 234.307, 52607.848 20/11/18,23:42:13,06,08,1, 11.8,1,1, 3.712, 10563.915, 234.294, 52607.833 20/11/18,23:42:13,07,08,1, 11.8,1,1, 3.712, 10563.892, 234.304, 52607.826 20/11/18,23:42:13,08,08,1, 11.8,1,1, 3.712, 10563.914, 234.307, 52607.858 20/11/18,23:42:13,09,08,1, 11.8,1,1, 3.712, 10563.915, 234.307, 52607.889 20/11/18,23:42:13,10,08,1, 11.8,1,1, 3.712, 10563.909, 234.332, 52607.855 20/11/18,23:42:13,11,08,1, 11.8,1,1, 3.712, 10563.909, 234.310, 52607.850 20/11/18,23:42:13,12,08,1, 11.8,1,1, 3.712, 10563.922, 234.332, 52607.892 20/11/18,23:42:13,13,08,1, 11.8,1,1, 3.712, 10563.910, 234.290, 52607.838 20/11/18,23:42:13,14,08,1, 11.8,1,1, 3.712, 10563.929, 234.297, 52607.854 20/11/18,23:42:13,15,08,1, 11.8,1,1, 3.712, 10563.900, 234.308, 52607.844 20/11/18,23:42:13,16,08,1, 11.8,1,1, 3.712, 10563.911, 234.298, 52607.877 20/11/18,23:42:13,17,08,1, 11.8,1,1, 3.712, 10563.932, 234.286, 52607.872 20/11/18,23:42:13,18,08,1, 11.8,1,1, 3.712, 10563.920, 234.318, 52607.890 20/11/18,23:42:13,19,08,1, 11.8,1,1, 3.712, 10563.934, 234.297, 52607.887 20/11/18,23:42:14,00,08,1, 11.9,1,1, 3.712, 10563.927, 234.297, 52607.887 20/11/18,23:42:14,01,08,1, 11.9,1,1, 3.712, 10563.958, 234.319, 52607.891 20/11/18,23:42:14,02,08,1, 11.9,1,1, 3.712, 10563.969, 234.285, 52607.848 20/11/18,23:42:14,03,08,1, 11.9,1,1, 3.712, 10563.957, 234.282, 52607.845 20/11/18,23:42:14,04,08,1, 11.9,1,1, 3.712, 10563.937, 234.276, 52607.867 20/11/18,23:42:14,05,08,1, 11.9,1,1, 3.712, 10563.930, 234.317, 52607.887 20/11/18,23:42:14,06,08,1, 11.9,1,1, 3.712, 10563.955, 234.312, 52607.885 20/11/18,23:42:14,07,08,1, 11.9,1,1, 3.712, 10563.961, 234.297, 52607.880 20/11/18,23:42:14,08,08,1, 11.9,1,1, 3.712, 10563.938, 234.306, 52607.863 20/11/18,23:42:14,09,08,1, 11.9,1,1, 3.712, 10563.943, 234.287, 52607.863 20/11/18,23:42:14,10,08,1, 11.9,1,1, 3.712, 10563.924, 234.277, 52607.843 20/11/18,23:42:14,11,08,1, 11.9,1,1, 3.712, 10563.951, 234.289, 52607.869 20/11/18,23:42:14,12,08,1, 11.9,1,1, 3.712, 10563.964, 234.293, 52607.864 20/11/18,23:42:14,13,08,1, 11.9,1,1, 3.712, 10563.966, 234.274, 52607.824 20/11/18,23:42:14,14,08,1, 11.9,1,1, 3.712, 10563.948, 234.297, 52607.881 20/11/18,23:42:14,15,08,1, 11.9,1,1, 3.712, 10563.948, 234.312, 52607.887 20/11/18,23:42:14,16,08,1, 11.9,1,1, 3.712, 10563.953, 234.294, 52607.890 20/11/18,23:42:14,17,08,1, 11.9,1,1, 3.712, 10563.951, 234.270, 52607.849 20/11/18,23:42:14,18,08,1, 11.9,1,1, 3.712, 10563.961, 234.276, 52607.882 20/11/18,23:42:14,19,08,1, 11.9,1,1, 3.712, 10563.971, 234.293, 52607.872 20/11/18,23:42:15,00,08,1, 11.9,1,1, 3.712, 10563.968, 234.293, 52607.872 20/11/18,23:42:15,01,08,1, 11.9,1,1, 3.712, 10563.946, 234.291, 52607.888 20/11/18,23:42:15,02,08,1, 11.9,1,1, 3.712, 10563.982, 234.305, 52607.892 20/11/18,23:42:15,03,08,1, 11.9,1,1, 3.712, 10563.969, 234.271, 52607.919 20/11/18,23:42:15,04,08,1, 11.9,1,1, 3.712, 10563.971, 234.270, 52607.902 20/11/18,23:42:15,05,08,1, 11.9,1,1, 3.712, 10563.964, 234.291, 52607.915 20/11/18,23:42:15,06,08,1, 11.9,1,1, 3.712, 10563.968, 234.272, 52607.885 20/11/18,23:42:15,07,08,1, 11.9,1,1, 3.712, 10563.970, 234.274, 52607.855 20/11/18,23:42:15,08,08,1, 11.9,1,1, 3.712, 10563.962, 234.292, 52607.915 20/11/18,23:42:15,09,08,1, 11.9,1,1, 3.712, 10563.991, 234.292, 52607.897 20/11/18,23:42:15,10,08,1, 11.9,1,1, 3.712, 10564.003, 234.282, 52607.875 20/11/18,23:42:15,11,08,1, 11.9,1,1, 3.712, 10563.997, 234.269, 52607.892 20/11/18,23:42:15,12,08,1, 11.9,1,1, 3.712, 10563.974, 234.276, 52607.906 20/11/18,23:42:15,13,08,1, 11.9,1,1, 3.712, 10563.965, 234.252, 52607.877 20/11/18,23:42:15,14,08,1, 11.9,1,1, 3.712, 10563.981, 234.239, 52607.868 20/11/18,23:42:15,15,08,1, 11.9,1,1, 3.712, 10563.999, 234.281, 52607.891 20/11/18,23:42:15,16,08,1, 11.9,1,1, 3.712, 10563.999, 234.291, 52607.947 20/11/18,23:42:15,17,08,1, 11.9,1,1, 3.712, 10564.023, 234.276, 52607.924 20/11/18,23:42:15,18,08,1, 11.9,1,1, 3.712, 10564.013, 234.283, 52607.951 20/11/18,23:42:15,19,08,1, 11.9,1,1, 3.712, 10563.972, 234.257, 52607.890 20/11/18,23:42:16,00,08,1, 11.8,1,1, 3.715, 10563.968, 234.257, 52607.890 20/11/18,23:42:16,01,08,1, 11.8,1,1, 3.715, 10563.992, 234.241, 52607.875 20/11/18,23:42:16,02,08,1, 11.8,1,1, 3.715, 10563.990, 234.265, 52607.893 20/11/18,23:42:16,03,08,1, 11.8,1,1, 3.715, 10564.023, 234.264, 52607.888 20/11/18,23:42:16,04,08,1, 11.8,1,1, 3.715, 10564.034, 234.240, 52607.898 20/11/18,23:42:16,05,08,1, 11.8,1,1, 3.715, 10564.028, 234.273, 52607.901 20/11/18,23:42:16,06,08,1, 11.8,1,1, 3.715, 10564.020, 234.276, 52607.915 20/11/18,23:42:16,07,08,1, 11.8,1,1, 3.715, 10564.025, 234.251, 52607.883 20/11/18,23:42:16,08,08,1, 11.8,1,1, 3.715, 10563.997, 234.231, 52607.893 20/11/18,23:42:16,09,08,1, 11.8,1,1, 3.715, 10564.005, 234.222, 52607.872 20/11/18,23:42:16,10,08,1, 11.8,1,1, 3.715, 10564.071, 234.243, 52607.893 20/11/18,23:42:16,11,08,1, 11.8,1,1, 3.715, 10564.008, 234.231, 52607.864 20/11/18,23:42:16,12,08,1, 11.8,1,1, 3.715, 10564.036, 234.247, 52607.917 20/11/18,23:42:16,13,08,1, 11.8,1,1, 3.715, 10564.022, 234.265, 52607.948 20/11/18,23:42:16,14,08,1, 11.8,1,1, 3.715, 10564.028, 234.239, 52607.924 20/11/18,23:42:16,15,08,1, 11.8,1,1, 3.715, 10564.045, 234.229, 52607.899 20/11/18,23:42:16,16,08,1, 11.8,1,1, 3.715, 10564.012, 234.222, 52607.910 20/11/18,23:42:16,17,08,1, 11.8,1,1, 3.715, 10564.032, 234.239, 52607.925 20/11/18,23:42:16,18,08,1, 11.8,1,1, 3.715, 10564.048, 234.229, 52607.933 20/11/18,23:42:16,19,08,1, 11.8,1,1, 3.715, 10564.049, 234.207, 52607.935 20/11/18,23:42:17,00,08,1, 11.9,1,1, 3.712, 10564.044, 234.207, 52607.935 20/11/18,23:42:17,01,08,1, 11.9,1,1, 3.712, 10564.048, 234.219, 52607.915 20/11/18,23:42:17,02,08,1, 11.9,1,1, 3.712, 10564.037, 234.217, 52607.912 20/11/18,23:42:17,03,08,1, 11.9,1,1, 3.712, 10564.038, 234.238, 52607.913 20/11/18,23:42:17,04,08,1, 11.9,1,1, 3.712, 10564.038, 234.206, 52607.888 20/11/18,23:42:17,05,08,1, 11.9,1,1, 3.712, 10564.038, 234.219, 52607.922 20/11/18,23:42:17,06,08,1, 11.9,1,1, 3.712, 10564.045, 234.208, 52607.945 20/11/18,23:42:17,07,08,1, 11.9,1,1, 3.712, 10564.059, 234.220, 52607.977 20/11/18,23:42:17,08,08,1, 11.9,1,1, 3.712, 10564.046, 234.226, 52607.938 20/11/18,23:42:17,09,08,1, 11.9,1,1, 3.712, 10564.039, 234.239, 52607.994 20/11/18,23:42:17,10,08,1, 11.9,1,1, 3.712, 10564.032, 234.237, 52607.972 20/11/18,23:42:17,11,08,1, 11.9,1,1, 3.712, 10564.069, 234.196, 52607.906 20/11/18,23:42:17,12,08,1, 11.9,1,1, 3.712, 10564.067, 234.194, 52607.911 20/11/18,23:42:17,13,08,1, 11.9,1,1, 3.712, 10564.080, 234.217, 52607.936 20/11/18,23:42:17,14,08,1, 11.9,1,1, 3.712, 10564.059, 234.204, 52607.939 20/11/18,23:42:17,15,08,1, 11.9,1,1, 3.712, 10564.076, 234.204, 52607.939 20/11/18,23:42:17,16,08,1, 11.9,1,1, 3.712, 10564.081, 234.191, 52607.925 20/11/18,23:42:17,17,08,1, 11.9,1,1, 3.712, 10564.097, 234.217, 52607.923 20/11/18,23:42:17,18,08,1, 11.9,1,1, 3.712, 10564.083, 234.202, 52607.960 20/11/18,23:42:17,19,08,1, 11.9,1,1, 3.712, 10564.071, 234.190, 52607.937 20/11/18,23:42:18,00,08,1, 11.8,1,1, 3.710, 10564.069, 234.190, 52607.937 20/11/18,23:42:18,01,08,1, 11.8,1,1, 3.710, 10564.112, 234.186, 52607.973 20/11/18,23:42:18,02,08,1, 11.8,1,1, 3.710, 10564.096, 234.189, 52607.983 20/11/18,23:42:18,03,08,1, 11.8,1,1, 3.710, 10564.104, 234.183, 52607.822 20/11/18,23:42:18,04,08,1, 11.8,1,1, 3.710, 10564.082, 234.202, 52607.985 20/11/18,23:42:18,05,08,1, 11.8,1,1, 3.710, 10564.086, 234.203, 52607.975 20/11/18,23:42:18,06,08,1, 11.8,1,1, 3.710, 10564.108, 234.195, 52608.006 20/11/18,23:42:18,07,08,1, 11.8,1,1, 3.710, 10564.074, 234.185, 52607.917 20/11/18,23:42:18,08,08,1, 11.8,1,1, 3.710, 10564.091, 234.197, 52607.949 20/11/18,23:42:18,09,08,1, 11.8,1,1, 3.710, 10564.126, 234.187, 52607.961 20/11/18,23:42:18,10,08,1, 11.8,1,1, 3.710, 10564.121, 234.201, 52607.965 20/11/18,23:42:18,11,08,1, 11.8,1,1, 3.710, 10564.122, 234.233, 52607.941 20/11/18,23:42:18,12,08,1, 11.8,1,1, 3.710, 10564.098, 234.193, 52607.982 20/11/18,23:42:18,13,08,1, 11.8,1,1, 3.710, 10564.105, 234.194, 52607.960 20/11/18,23:42:18,14,08,1, 11.8,1,1, 3.710, 10564.099, 234.185, 52607.949 20/11/18,23:42:18,15,08,1, 11.8,1,1, 3.710, 10564.102, 234.176, 52607.968 20/11/18,23:42:18,16,08,1, 11.8,1,1, 3.710, 10564.132, 234.190, 52608.003 20/11/18,23:42:18,17,08,1, 11.8,1,1, 3.710, 10564.121, 234.211, 52607.987 20/11/18,23:42:18,18,08,1, 11.8,1,1, 3.710, 10564.127, 234.220, 52607.989 20/11/18,23:42:18,19,08,1, 11.8,1,1, 3.710, 10564.119, 234.190, 52607.944 20/11/18,23:42:19,00,08,1, 11.8,1,1, 3.711, 10564.119, 234.190, 52607.944 20/11/18,23:42:19,01,08,1, 11.8,1,1, 3.711, 10564.110, 234.183, 52607.937 20/11/18,23:42:19,02,08,1, 11.8,1,1, 3.711, 10564.113, 234.161, 52607.959 20/11/18,23:42:19,03,08,1, 11.8,1,1, 3.711, 10564.092, 234.154, 52607.947 20/11/18,23:42:19,04,08,1, 11.8,1,1, 3.711, 10564.129, 234.201, 52607.957 20/11/18,23:42:19,05,08,1, 11.8,1,1, 3.711, 10564.120, 234.198, 52607.971 20/11/18,23:42:19,06,08,1, 11.8,1,1, 3.711, 10564.115, 234.194, 52607.993 20/11/18,23:42:19,07,08,1, 11.8,1,1, 3.711, 10564.085, 234.174, 52607.970 20/11/18,23:42:19,08,08,1, 11.8,1,1, 3.711, 10564.129, 234.154, 52607.982 20/11/18,23:42:19,09,08,1, 11.8,1,1, 3.711, 10564.104, 234.168, 52607.928 20/11/18,23:42:19,10,08,1, 11.8,1,1, 3.711, 10564.086, 234.153, 52607.870 20/11/18,23:42:19,11,08,1, 11.8,1,1, 3.711, 10564.107, 234.171, 52607.924 20/11/18,23:42:19,12,08,1, 11.8,1,1, 3.711, 10564.121, 234.187, 52607.953 20/11/18,23:42:19,13,08,1, 11.8,1,1, 3.711, 10564.112, 234.162, 52607.949 20/11/18,23:42:19,14,08,1, 11.8,1,1, 3.711, 10564.128, 234.167, 52607.941 20/11/18,23:42:19,15,08,1, 11.8,1,1, 3.711, 10564.104, 234.165, 52607.953 20/11/18,23:42:19,16,08,1, 11.8,1,1, 3.711, 10564.131, 234.137, 52607.933 20/11/18,23:42:19,17,08,1, 11.8,1,1, 3.711, 10564.126, 234.149, 52607.927 20/11/18,23:42:19,18,08,1, 11.8,1,1, 3.711, 10564.129, 234.162, 52607.963 20/11/18,23:42:19,19,08,1, 11.8,1,1, 3.711, 10564.132, 234.199, 52607.978 20/11/18,23:42:20,00,08,1, 11.7,1,1, 3.713, 10564.127, 234.199, 52607.978 20/11/18,23:42:20,01,08,1, 11.7,1,1, 3.713, 10564.155, 234.172, 52607.959 20/11/18,23:42:20,02,08,1, 11.7,1,1, 3.713, 10564.134, 234.158, 52607.959 20/11/18,23:42:20,03,08,1, 11.7,1,1, 3.713, 10564.144, 234.148, 52607.929 20/11/18,23:42:20,04,08,1, 11.7,1,1, 3.713, 10564.122, 234.133, 52607.957 20/11/18,23:42:20,05,08,1, 11.7,1,1, 3.713, 10564.148, 234.161, 52607.957 20/11/18,23:42:20,06,08,1, 11.7,1,1, 3.713, 10564.124, 234.153, 52607.994 20/11/18,23:42:20,07,08,1, 11.7,1,1, 3.713, 10564.143, 234.150, 52607.979 20/11/18,23:42:20,08,08,1, 11.7,1,1, 3.713, 10564.114, 234.150, 52607.991 20/11/18,23:42:20,09,08,1, 11.7,1,1, 3.713, 10564.132, 234.132, 52607.991 20/11/18,23:42:20,10,08,1, 11.7,1,1, 3.713, 10564.140, 234.149, 52608.109 20/11/18,23:42:20,11,08,1, 11.7,1,1, 3.713, 10564.149, 234.122, 52607.974 20/11/18,23:42:20,12,08,1, 11.7,1,1, 3.713, 10564.172, 234.115, 52608.006 20/11/18,23:42:20,13,08,1, 11.7,1,1, 3.713, 10564.163, 234.129, 52607.999 20/11/18,23:42:20,14,08,1, 11.7,1,1, 3.713, 10564.167, 234.166, 52608.019 20/11/18,23:42:20,15,08,1, 11.7,1,1, 3.713, 10564.149, 234.146, 52608.018 20/11/18,23:42:20,16,08,1, 11.7,1,1, 3.713, 10564.157, 234.132, 52607.981 20/11/18,23:42:20,17,08,1, 11.7,1,1, 3.713, 10564.176, 234.135, 52607.971 20/11/18,23:42:20,18,08,1, 11.7,1,1, 3.713, 10564.163, 234.120, 52607.959 20/11/18,23:42:20,19,08,1, 11.7,1,1, 3.713, 10564.169, 234.115, 52607.967 20/11/18,23:42:21,00,09,1, 11.8,1,1, 3.712, 10564.169, 234.115, 52607.967 20/11/18,23:42:21,01,09,1, 11.8,1,1, 3.712, 10564.186, 234.136, 52607.980 20/11/18,23:42:21,02,09,1, 11.8,1,1, 3.712, 10564.186, 234.143, 52608.021 20/11/18,23:42:21,03,09,1, 11.8,1,1, 3.712, 10564.198, 234.127, 52607.990 20/11/18,23:42:21,04,09,1, 11.8,1,1, 3.712, 10564.174, 234.116, 52608.003 20/11/18,23:42:21,05,09,1, 11.8,1,1, 3.712, 10564.182, 234.103, 52607.989 20/11/18,23:42:21,06,09,1, 11.8,1,1, 3.712, 10564.209, 234.114, 52608.018 20/11/18,23:42:21,07,09,1, 11.8,1,1, 3.712, 10564.213, 234.136, 52608.009 20/11/18,23:42:21,08,09,1, 11.8,1,1, 3.712, 10564.195, 234.129, 52607.968 20/11/18,23:42:21,09,09,1, 11.8,1,1, 3.712, 10564.198, 234.133, 52607.966 20/11/18,23:42:21,10,09,1, 11.8,1,1, 3.712, 10564.195, 234.135, 52607.982 20/11/18,23:42:21,11,09,1, 11.8,1,1, 3.712, 10564.229, 234.108, 52607.999 20/11/18,23:42:21,12,09,1, 11.8,1,1, 3.712, 10564.203, 234.110, 52607.997 20/11/18,23:42:21,13,09,1, 11.8,1,1, 3.712, 10564.224, 234.123, 52607.998 20/11/18,23:42:21,14,09,1, 11.8,1,1, 3.712, 10564.212, 234.117, 52608.004 20/11/18,23:42:21,15,09,1, 11.8,1,1, 3.712, 10564.222, 234.097, 52608.000 20/11/18,23:42:21,16,09,1, 11.8,1,1, 3.712, 10564.228, 234.096, 52607.974 20/11/18,23:42:21,17,09,1, 11.8,1,1, 3.712, 10564.223, 234.119, 52608.015 20/11/18,23:42:21,18,09,1, 11.8,1,1, 3.712, 10564.208, 234.114, 52608.037 20/11/18,23:42:21,19,09,1, 11.8,1,1, 3.712, 10564.226, 234.104, 52607.993 20/11/18,23:42:22,00,09,1, 11.8,1,1, 3.713, 10564.219, 234.104, 52607.993 20/11/18,23:42:22,01,09,1, 11.8,1,1, 3.713, 10564.233, 234.072, 52607.991 20/11/18,23:42:22,02,09,1, 11.8,1,1, 3.713, 10564.243, 234.082, 52608.033 20/11/18,23:42:22,03,09,1, 11.8,1,1, 3.713, 10564.240, 234.079, 52608.029 20/11/18,23:42:22,04,09,1, 11.8,1,1, 3.713, 10564.240, 234.101, 52608.012 20/11/18,23:42:22,05,09,1, 11.8,1,1, 3.713, 10564.220, 234.075, 52608.002 20/11/18,23:42:22,06,09,1, 11.8,1,1, 3.713, 10564.220, 234.068, 52607.955 20/11/18,23:42:22,07,09,1, 11.8,1,1, 3.713, 10564.248, 234.050, 52607.981 20/11/18,23:42:22,08,09,1, 11.8,1,1, 3.713, 10564.252, 234.068, 52607.989 20/11/18,23:42:22,09,09,1, 11.8,1,1, 3.713, 10564.268, 234.059, 52607.998 20/11/18,23:42:22,10,09,1, 11.8,1,1, 3.713, 10564.248, 234.063, 52607.943 20/11/18,23:42:22,11,09,1, 11.8,1,1, 3.713, 10564.223, 234.074, 52608.026 20/11/18,23:42:22,12,09,1, 11.8,1,1, 3.713, 10564.259, 234.091, 52608.047 20/11/18,23:42:22,13,09,1, 11.8,1,1, 3.713, 10564.257, 234.054, 52607.961 20/11/18,23:42:22,14,09,1, 11.8,1,1, 3.713, 10564.275, 234.049, 52607.996 20/11/18,23:42:22,15,09,1, 11.8,1,1, 3.713, 10564.264, 234.059, 52607.987 20/11/18,23:42:22,16,09,1, 11.8,1,1, 3.713, 10564.266, 234.053, 52608.001 20/11/18,23:42:22,17,09,1, 11.8,1,1, 3.713, 10564.272, 234.070, 52607.988 20/11/18,23:42:22,18,09,1, 11.8,1,1, 3.713, 10564.289, 234.081, 52608.020 20/11/18,23:42:22,19,09,1, 11.8,1,1, 3.713, 10564.268, 234.088, 52608.005 20/11/18,23:42:23,00,09,1, 11.9,1,1, 3.712, 10564.260, 234.088, 52608.005 20/11/18,23:42:23,01,09,1, 11.9,1,1, 3.712, 10564.254, 234.037, 52607.980 20/11/18,23:42:23,02,09,1, 11.9,1,1, 3.712, 10564.276, 234.069, 52608.006 20/11/18,23:42:23,03,09,1, 11.9,1,1, 3.712, 10564.271, 234.080, 52608.034 20/11/18,23:42:23,04,09,1, 11.9,1,1, 3.712, 10564.290, 234.095, 52608.042 20/11/18,23:42:23,05,09,1, 11.9,1,1, 3.712, 10564.287, 234.078, 52608.034 20/11/18,23:42:23,06,09,1, 11.9,1,1, 3.712, 10564.290, 234.066, 52607.988 20/11/18,23:42:23,07,09,1, 11.9,1,1, 3.712, 10564.301, 234.079, 52608.035 20/11/18,23:42:23,08,09,1, 11.9,1,1, 3.712, 10564.273, 234.045, 52608.010 20/11/18,23:42:23,09,09,1, 11.9,1,1, 3.712, 10564.284, 234.069, 52608.036 20/11/18,23:42:23,10,09,1, 11.9,1,1, 3.712, 10564.262, 234.078, 52608.007 20/11/18,23:42:23,11,09,1, 11.9,1,1, 3.712, 10564.270, 234.072, 52607.996 20/11/18,23:42:23,12,09,1, 11.9,1,1, 3.712, 10564.278, 234.063, 52608.022 20/11/18,23:42:23,13,09,1, 11.9,1,1, 3.712, 10564.298, 234.075, 52608.083 20/11/18,23:42:23,14,09,1, 11.9,1,1, 3.712, 10564.308, 234.058, 52608.043 20/11/18,23:42:23,15,09,1, 11.9,1,1, 3.712, 10564.280, 234.038, 52608.042 20/11/18,23:42:23,16,09,1, 11.9,1,1, 3.712, 10564.299, 234.075, 52608.054 20/11/18,23:42:23,17,09,1, 11.9,1,1, 3.712, 10564.308, 234.084, 52608.054 20/11/18,23:42:23,18,09,1, 11.9,1,1, 3.712, 10564.285, 234.067, 52608.060 20/11/18,23:42:23,19,09,1, 11.9,1,1, 3.712, 10564.287, 234.051, 52608.060 20/11/18,23:42:24,00,09,1, 11.8,1,1, 3.713, 10564.286, 234.051, 52608.060 20/11/18,23:42:24,01,09,1, 11.8,1,1, 3.713, 10564.316, 234.046, 52608.036 20/11/18,23:42:24,02,09,1, 11.8,1,1, 3.713, 10564.308, 234.042, 52608.012 20/11/18,23:42:24,03,09,1, 11.8,1,1, 3.713, 10564.309, 234.063, 52608.051 20/11/18,23:42:24,04,09,1, 11.8,1,1, 3.713, 10564.290, 234.068, 52608.139 20/11/18,23:42:24,05,09,1, 11.8,1,1, 3.713, 10564.332, 234.087, 52608.016 20/11/18,23:42:24,06,09,1, 11.8,1,1, 3.713, 10564.341, 234.054, 52608.003 20/11/18,23:42:24,07,09,1, 11.8,1,1, 3.713, 10564.318, 234.074, 52608.028 20/11/18,23:42:24,08,09,1, 11.8,1,1, 3.713, 10564.302, 234.045, 52608.003 20/11/18,23:42:24,09,09,1, 11.8,1,1, 3.713, 10564.296, 234.013, 52608.030 20/11/18,23:42:24,10,09,1, 11.8,1,1, 3.713, 10564.319, 234.040, 52608.013 20/11/18,23:42:24,11,09,1, 11.8,1,1, 3.713, 10564.301, 234.055, 52608.010 20/11/18,23:42:24,12,09,1, 11.8,1,1, 3.713, 10564.337, 234.044, 52608.020 20/11/18,23:42:24,13,09,1, 11.8,1,1, 3.713, 10564.310, 234.046, 52608.089 20/11/18,23:42:24,14,09,1, 11.8,1,1, 3.713, 10564.291, 234.036, 52607.997 20/11/18,23:42:24,15,09,1, 11.8,1,1, 3.713, 10564.330, 234.024, 52608.020 20/11/18,23:42:24,16,09,1, 11.8,1,1, 3.713, 10564.296, 234.009, 52607.929 20/11/18,23:42:24,17,09,1, 11.8,1,1, 3.713, 10564.358, 234.011, 52608.050 20/11/18,23:42:24,18,09,1, 11.8,1,1, 3.713, 10564.355, 234.024, 52608.030 20/11/18,23:42:24,19,09,1, 11.8,1,1, 3.713, 10564.338, 234.062, 52608.032 20/11/18,23:42:25,00,09,1, 11.9,1,1, 3.713, 10564.336, 234.062, 52608.032 20/11/18,23:42:25,01,09,1, 11.9,1,1, 3.713, 10564.342, 234.033, 52608.041 20/11/18,23:42:25,02,09,1, 11.9,1,1, 3.713, 10564.340, 234.035, 52608.002 20/11/18,23:42:25,03,09,1, 11.9,1,1, 3.713, 10564.337, 234.025, 52608.009 20/11/18,23:42:25,04,09,1, 11.9,1,1, 3.713, 10564.338, 234.036, 52607.994 20/11/18,23:42:25,05,09,1, 11.9,1,1, 3.713, 10564.324, 234.024, 52608.013 20/11/18,23:42:25,06,09,1, 11.9,1,1, 3.713, 10564.353, 234.039, 52608.071 20/11/18,23:42:25,07,09,1, 11.9,1,1, 3.713, 10564.350, 234.026, 52608.042 20/11/18,23:42:25,08,09,1, 11.9,1,1, 3.713, 10564.360, 234.024, 52608.021 20/11/18,23:42:25,09,09,1, 11.9,1,1, 3.713, 10564.328, 234.003, 52608.034 20/11/18,23:42:25,10,09,1, 11.9,1,1, 3.713, 10564.330, 234.011, 52608.025 20/11/18,23:42:25,11,09,1, 11.9,1,1, 3.713, 10564.328, 234.004, 52607.986 20/11/18,23:42:25,12,09,1, 11.9,1,1, 3.713, 10564.336, 234.019, 52608.006 20/11/18,23:42:25,13,09,1, 11.9,1,1, 3.713, 10564.324, 234.004, 52608.026 20/11/18,23:42:25,14,09,1, 11.9,1,1, 3.713, 10564.332, 234.011, 52608.021 20/11/18,23:42:25,15,09,1, 11.9,1,1, 3.713, 10564.328, 233.988, 52608.048 20/11/18,23:42:25,16,09,1, 11.9,1,1, 3.713, 10564.334, 233.987, 52608.019 20/11/18,23:42:25,17,09,1, 11.9,1,1, 3.713, 10564.334, 233.993, 52607.988 20/11/18,23:42:25,18,09,1, 11.9,1,1, 3.713, 10564.351, 234.003, 52608.009 20/11/18,23:42:25,19,09,1, 11.9,1,1, 3.713, 10564.341, 234.013, 52608.027 20/11/18,23:42:26,00,09,1, 11.8,1,1, 3.710, 10564.336, 234.013, 52608.027 20/11/18,23:42:26,01,09,1, 11.8,1,1, 3.710, 10564.331, 234.022, 52608.015 20/11/18,23:42:26,02,09,1, 11.8,1,1, 3.710, 10564.337, 233.987, 52607.998 20/11/18,23:42:26,03,09,1, 11.8,1,1, 3.710, 10564.361, 233.995, 52608.002 20/11/18,23:42:26,04,09,1, 11.8,1,1, 3.710, 10564.364, 234.011, 52608.011 20/11/18,23:42:26,05,09,1, 11.8,1,1, 3.710, 10564.362, 234.006, 52608.029 20/11/18,23:42:26,06,09,1, 11.8,1,1, 3.710, 10564.364, 233.996, 52608.008 20/11/18,23:42:26,07,09,1, 11.8,1,1, 3.710, 10564.358, 234.026, 52608.057 20/11/18,23:42:26,08,09,1, 11.8,1,1, 3.710, 10564.351, 234.010, 52608.052 20/11/18,23:42:26,09,09,1, 11.8,1,1, 3.710, 10564.390, 234.004, 52608.031 20/11/18,23:42:26,10,09,1, 11.8,1,1, 3.710, 10564.384, 233.998, 52608.034 20/11/18,23:42:26,11,09,1, 11.8,1,1, 3.710, 10564.372, 233.991, 52608.039 20/11/18,23:42:26,12,09,1, 11.8,1,1, 3.710, 10564.356, 234.004, 52608.066 20/11/18,23:42:26,13,09,1, 11.8,1,1, 3.710, 10564.374, 234.014, 52608.061 20/11/18,23:42:26,14,09,1, 11.8,1,1, 3.710, 10564.380, 234.030, 52608.097 20/11/18,23:42:26,15,09,1, 11.8,1,1, 3.710, 10564.406, 233.995, 52608.060 20/11/18,23:42:26,16,09,1, 11.8,1,1, 3.710, 10564.387, 233.976, 52608.035 20/11/18,23:42:26,17,09,1, 11.8,1,1, 3.710, 10564.384, 233.962, 52608.035 20/11/18,23:42:26,18,09,1, 11.8,1,1, 3.710, 10564.401, 234.002, 52608.101 20/11/18,23:42:26,19,09,1, 11.8,1,1, 3.710, 10564.374, 233.964, 52608.051 20/11/18,23:42:27,00,08,1, 11.8,1,1, 3.710, 10564.369, 233.964, 52608.051 20/11/18,23:42:27,01,08,1, 11.8,1,1, 3.710, 10564.392, 234.007, 52608.039 20/11/18,23:42:27,02,08,1, 11.8,1,1, 3.710, 10564.383, 233.982, 52608.055 20/11/18,23:42:27,03,08,1, 11.8,1,1, 3.710, 10564.391, 233.953, 52608.051 20/11/18,23:42:27,04,08,1, 11.8,1,1, 3.710, 10564.393, 233.964, 52608.052 20/11/18,23:42:27,05,08,1, 11.8,1,1, 3.710, 10564.424, 233.987, 52608.086 20/11/18,23:42:27,06,08,1, 11.8,1,1, 3.710, 10564.408, 233.988, 52608.090 20/11/18,23:42:27,07,08,1, 11.8,1,1, 3.710, 10564.395, 233.998, 52608.071 20/11/18,23:42:27,08,08,1, 11.8,1,1, 3.710, 10564.394, 233.989, 52608.045 20/11/18,23:42:27,09,08,1, 11.8,1,1, 3.710, 10564.411, 233.957, 52608.085 20/11/18,23:42:27,10,08,1, 11.8,1,1, 3.710, 10564.408, 233.954, 52608.085 20/11/18,23:42:27,11,08,1, 11.8,1,1, 3.710, 10564.407, 233.967, 52608.038 20/11/18,23:42:27,12,08,1, 11.8,1,1, 3.710, 10564.415, 233.998, 52608.057 20/11/18,23:42:27,13,08,1, 11.8,1,1, 3.710, 10564.432, 233.986, 52608.083 20/11/18,23:42:27,14,08,1, 11.8,1,1, 3.710, 10564.390, 233.964, 52608.025 20/11/18,23:42:27,15,08,1, 11.8,1,1, 3.710, 10564.412, 233.972, 52608.064 20/11/18,23:42:27,16,08,1, 11.8,1,1, 3.710, 10564.400, 233.982, 52608.063 20/11/18,23:42:27,17,08,1, 11.8,1,1, 3.710, 10564.426, 233.965, 52608.026 20/11/18,23:42:27,18,08,1, 11.8,1,1, 3.710, 10564.415, 233.975, 52608.023 20/11/18,23:42:27,19,08,1, 11.8,1,1, 3.710, 10564.431, 233.950, 52608.040 20/11/18,23:42:28,00,09,1, 11.8,1,1, 3.709, 10564.427, 233.950, 52608.040 20/11/18,23:42:28,01,09,1, 11.8,1,1, 3.709, 10564.403, 233.968, 52608.003 20/11/18,23:42:28,02,09,1, 11.8,1,1, 3.709, 10564.389, 233.956, 52608.028 20/11/18,23:42:28,03,09,1, 11.8,1,1, 3.709, 10564.430, 233.902, 52607.793 20/11/18,23:42:28,04,09,1, 11.8,1,1, 3.709, 10564.385, 233.946, 52607.923 20/11/18,23:42:28,05,09,1, 11.8,1,1, 3.709, 10564.376, 233.970, 52608.140 20/11/18,23:42:28,06,09,1, 11.8,1,1, 3.709, 10564.419, 233.946, 52608.033 20/11/18,23:42:28,07,09,1, 11.8,1,1, 3.709, 10564.451, 233.978, 52608.057 20/11/18,23:42:28,08,09,1, 11.8,1,1, 3.709, 10564.437, 233.964, 52608.065 20/11/18,23:42:28,09,09,1, 11.8,1,1, 3.709, 10564.451, 233.920, 52608.018 20/11/18,23:42:28,10,09,1, 11.8,1,1, 3.709, 10564.428, 233.956, 52607.995 20/11/18,23:42:28,11,09,1, 11.8,1,1, 3.709, 10564.446, 233.930, 52607.999 20/11/18,23:42:28,12,09,1, 11.8,1,1, 3.709, 10564.396, 233.965, 52608.048 20/11/18,23:42:28,13,09,1, 11.8,1,1, 3.709, 10564.376, 233.952, 52608.012 20/11/18,23:42:28,14,09,1, 11.8,1,1, 3.709, 10564.396, 233.934, 52608.083 20/11/18,23:42:28,15,09,1, 11.8,1,1, 3.709, 10564.439, 233.945, 52608.080 20/11/18,23:42:28,16,09,1, 11.8,1,1, 3.709, 10564.426, 233.926, 52608.046 20/11/18,23:42:28,17,09,1, 11.8,1,1, 3.709, 10564.429, 233.913, 52608.035 20/11/18,23:42:28,18,09,1, 11.8,1,1, 3.709, 10564.440, 233.935, 52608.101 20/11/18,23:42:28,19,09,1, 11.8,1,1, 3.709, 10564.446, 233.944, 52608.086 20/11/18,23:42:29,00,09,1, 11.9,1,1, 3.709, 10564.444, 233.944, 52608.086 20/11/18,23:42:29,01,09,1, 11.9,1,1, 3.709, 10564.457, 233.936, 52608.100 20/11/18,23:42:29,02,09,1, 11.9,1,1, 3.709, 10564.457, 233.963, 52608.111 20/11/18,23:42:29,03,09,1, 11.9,1,1, 3.709, 10564.466, 233.929, 52608.060 20/11/18,23:42:29,04,09,1, 11.9,1,1, 3.709, 10564.453, 233.923, 52608.073 20/11/18,23:42:29,05,09,1, 11.9,1,1, 3.709, 10564.479, 233.932, 52608.074 20/11/18,23:42:29,06,09,1, 11.9,1,1, 3.709, 10564.476, 233.935, 52608.083 20/11/18,23:42:29,07,09,1, 11.9,1,1, 3.709, 10564.492, 233.965, 52608.064 20/11/18,23:42:29,08,09,1, 11.9,1,1, 3.709, 10564.481, 233.911, 52608.084 20/11/18,23:42:29,09,09,1, 11.9,1,1, 3.709, 10564.464, 233.917, 52608.067 20/11/18,23:42:29,10,09,1, 11.9,1,1, 3.709, 10564.484, 233.936, 52608.100 20/11/18,23:42:29,11,09,1, 11.9,1,1, 3.709, 10564.488, 233.930, 52608.074 20/11/18,23:42:29,12,09,1, 11.9,1,1, 3.709, 10564.490, 233.932, 52608.082 20/11/18,23:42:29,13,09,1, 11.9,1,1, 3.709, 10564.478, 233.951, 52608.215 20/11/18,23:42:29,14,09,1, 11.9,1,1, 3.709, 10564.470, 233.907, 52608.080 20/11/18,23:42:29,15,09,1, 11.9,1,1, 3.709, 10564.484, 233.917, 52608.102 20/11/18,23:42:29,16,09,1, 11.9,1,1, 3.709, 10564.475, 233.890, 52608.110 20/11/18,23:42:29,17,09,1, 11.9,1,1, 3.709, 10564.469, 233.934, 52608.046 20/11/18,23:42:29,18,09,1, 11.9,1,1, 3.709, 10564.508, 233.913, 52608.080 20/11/18,23:42:29,19,09,1, 11.9,1,1, 3.709, 10564.508, 233.920, 52608.085 20/11/18,23:42:30,00,09,1, 11.8,1,1, 3.709, 10564.502, 233.920, 52608.085 20/11/18,23:42:30,01,09,1, 11.8,1,1, 3.709, 10564.516, 233.931, 52608.123 20/11/18,23:42:30,02,09,1, 11.8,1,1, 3.709, 10564.504, 233.898, 52608.110 20/11/18,23:42:30,03,09,1, 11.8,1,1, 3.709, 10564.531, 233.909, 52608.066 20/11/18,23:42:30,04,09,1, 11.8,1,1, 3.709, 10564.521, 233.908, 52608.077 20/11/18,23:42:30,05,09,1, 11.8,1,1, 3.709, 10564.518, 233.916, 52608.129 20/11/18,23:42:30,06,09,1, 11.8,1,1, 3.709, 10564.534, 233.912, 52608.103 20/11/18,23:42:30,07,09,1, 11.8,1,1, 3.709, 10564.521, 233.923, 52608.131 20/11/18,23:42:30,08,09,1, 11.8,1,1, 3.709, 10564.499, 233.929, 52608.084 20/11/18,23:42:30,09,09,1, 11.8,1,1, 3.709, 10564.534, 233.923, 52608.107 20/11/18,23:42:30,10,09,1, 11.8,1,1, 3.709, 10564.539, 233.909, 52608.090 20/11/18,23:42:30,11,09,1, 11.8,1,1, 3.709, 10564.524, 233.939, 52608.094 20/11/18,23:42:30,12,09,1, 11.8,1,1, 3.709, 10564.540, 233.931, 52608.101 20/11/18,23:42:30,13,09,1, 11.8,1,1, 3.709, 10564.505, 233.911, 52608.128 20/11/18,23:42:30,14,09,1, 11.8,1,1, 3.709, 10564.512, 233.904, 52608.082 20/11/18,23:42:30,15,09,1, 11.8,1,1, 3.709, 10564.530, 233.935, 52608.092 20/11/18,23:42:30,16,09,1, 11.8,1,1, 3.709, 10564.548, 233.889, 52608.091 20/11/18,23:42:30,17,09,1, 11.8,1,1, 3.709, 10564.540, 233.923, 52608.101 20/11/18,23:42:30,18,09,1, 11.8,1,1, 3.709, 10564.521, 233.934, 52608.137 20/11/18,23:42:30,19,09,1, 11.8,1,1, 3.709, 10564.547, 233.950, 52608.158 20/11/18,23:42:31,00,09,1, 11.9,1,1, 3.712, 10564.544, 233.950, 52608.158 20/11/18,23:42:31,01,09,1, 11.9,1,1, 3.712, 10564.550, 233.901, 52608.145 20/11/18,23:42:31,02,09,1, 11.9,1,1, 3.712, 10564.572, 233.927, 52608.203 20/11/18,23:42:31,03,09,1, 11.9,1,1, 3.712, 10564.543, 233.902, 52608.075 20/11/18,23:42:31,04,09,1, 11.9,1,1, 3.712, 10564.549, 233.932, 52608.245 20/11/18,23:42:31,05,09,1, 11.9,1,1, 3.712, 10564.526, 233.897, 52608.069 20/11/18,23:42:31,06,09,1, 11.9,1,1, 3.712, 10564.535, 233.909, 52608.143 20/11/18,23:42:31,07,09,1, 11.9,1,1, 3.712, 10564.557, 233.928, 52608.116 20/11/18,23:42:31,08,09,1, 11.9,1,1, 3.712, 10564.546, 233.905, 52608.142 20/11/18,23:42:31,09,09,1, 11.9,1,1, 3.712, 10564.544, 233.901, 52608.124 20/11/18,23:42:31,10,09,1, 11.9,1,1, 3.712, 10564.572, 233.903, 52608.147 20/11/18,23:42:31,11,09,1, 11.9,1,1, 3.712, 10564.549, 233.919, 52608.134 20/11/18,23:42:31,12,09,1, 11.9,1,1, 3.712, 10564.561, 233.904, 52608.111 20/11/18,23:42:31,13,09,1, 11.9,1,1, 3.712, 10564.575, 233.908, 52608.167 20/11/18,23:42:31,14,09,1, 11.9,1,1, 3.712, 10564.559, 233.888, 52608.147 20/11/18,23:42:31,15,09,1, 11.9,1,1, 3.712, 10564.557, 233.882, 52608.111 20/11/18,23:42:31,16,09,1, 11.9,1,1, 3.712, 10564.563, 233.886, 52608.092 20/11/18,23:42:31,17,09,1, 11.9,1,1, 3.712, 10564.560, 233.917, 52608.133 20/11/18,23:42:31,18,09,1, 11.9,1,1, 3.712, 10564.571, 233.920, 52608.148 20/11/18,23:42:31,19,09,1, 11.9,1,1, 3.712, 10564.546, 233.920, 52608.148 20/11/18,23:42:32,00,09,1, 11.9,1,1, 3.710, 10564.544, 233.920, 52608.148 20/11/18,23:42:32,01,09,1, 11.9,1,1, 3.710, 10564.574, 233.928, 52608.115 20/11/18,23:42:32,02,09,1, 11.9,1,1, 3.710, 10564.557, 233.917, 52608.107 20/11/18,23:42:32,03,09,1, 11.9,1,1, 3.710, 10564.552, 233.917, 52608.123 20/11/18,23:42:32,04,09,1, 11.9,1,1, 3.710, 10564.553, 233.937, 52608.122 20/11/18,23:42:32,05,09,1, 11.9,1,1, 3.710, 10564.582, 233.944, 52608.122 20/11/18,23:42:32,06,09,1, 11.9,1,1, 3.710, 10564.570, 233.908, 52608.130 20/11/18,23:42:32,07,09,1, 11.9,1,1, 3.710, 10564.597, 233.909, 52608.123 20/11/18,23:42:32,08,09,1, 11.9,1,1, 3.710, 10564.565, 233.895, 52608.071 20/11/18,23:42:32,09,09,1, 11.9,1,1, 3.710, 10564.563, 233.918, 52608.110 20/11/18,23:42:32,10,09,1, 11.9,1,1, 3.710, 10564.574, 233.891, 52608.117 20/11/18,23:42:32,11,09,1, 11.9,1,1, 3.710, 10564.571, 233.910, 52608.120 20/11/18,23:42:32,12,09,1, 11.9,1,1, 3.710, 10564.597, 233.921, 52608.131 20/11/18,23:42:32,13,09,1, 11.9,1,1, 3.710, 10564.584, 233.899, 52608.144 20/11/18,23:42:32,14,09,1, 11.9,1,1, 3.710, 10564.587, 233.900, 52608.107 20/11/18,23:42:32,15,09,1, 11.9,1,1, 3.710, 10564.587, 233.892, 52608.108 20/11/18,23:42:32,16,09,1, 11.9,1,1, 3.710, 10564.588, 233.903, 52608.100 20/11/18,23:42:32,17,09,1, 11.9,1,1, 3.710, 10564.598, 233.913, 52608.132 20/11/18,23:42:32,18,09,1, 11.9,1,1, 3.710, 10564.595, 233.923, 52608.149 20/11/18,23:42:32,19,09,1, 11.9,1,1, 3.710, 10564.604, 233.929, 52608.129 20/11/18,23:42:33,00,09,1, 11.8,1,1, 3.708, 10564.603, 233.929, 52608.129 20/11/18,23:42:33,01,09,1, 11.8,1,1, 3.708, 10564.606, 233.905, 52608.152 20/11/18,23:42:33,02,09,1, 11.8,1,1, 3.708, 10564.604, 233.889, 52608.109 20/11/18,23:42:33,03,09,1, 11.8,1,1, 3.708, 10564.595, 233.893, 52608.092 20/11/18,23:42:33,04,09,1, 11.8,1,1, 3.708, 10564.617, 233.910, 52608.134 20/11/18,23:42:33,05,09,1, 11.8,1,1, 3.708, 10564.611, 233.907, 52608.132 20/11/18,23:42:33,06,09,1, 11.8,1,1, 3.708, 10564.596, 233.903, 52608.118 20/11/18,23:42:33,07,09,1, 11.8,1,1, 3.708, 10564.625, 233.883, 52608.111 20/11/18,23:42:33,08,09,1, 11.8,1,1, 3.708, 10564.598, 233.896, 52608.114 20/11/18,23:42:33,09,09,1, 11.8,1,1, 3.708, 10564.611, 233.882, 52608.107 20/11/18,23:42:33,10,09,1, 11.8,1,1, 3.708, 10564.620, 233.888, 52608.122 20/11/18,23:42:33,11,09,1, 11.8,1,1, 3.708, 10564.625, 233.929, 52608.147 20/11/18,23:42:33,12,09,1, 11.8,1,1, 3.708, 10564.603, 233.901, 52608.111 20/11/18,23:42:33,13,09,1, 11.8,1,1, 3.708, 10564.610, 233.904, 52608.127 20/11/18,23:42:33,14,09,1, 11.8,1,1, 3.708, 10564.621, 233.900, 52608.138 20/11/18,23:42:33,15,09,1, 11.8,1,1, 3.708, 10564.610, 233.897, 52608.120 20/11/18,23:42:33,16,09,1, 11.8,1,1, 3.708, 10564.635, 233.895, 52608.163 20/11/18,23:42:33,17,09,1, 11.8,1,1, 3.708, 10564.599, 233.902, 52608.164 20/11/18,23:42:33,18,09,1, 11.8,1,1, 3.708, 10564.620, 233.887, 52608.157 20/11/18,23:42:33,19,09,1, 11.8,1,1, 3.708, 10564.625, 233.908, 52608.190 20/11/18,23:42:34,00,09,1, 11.9,1,1, 3.712, 10564.619, 233.908, 52608.190 20/11/18,23:42:34,01,09,1, 11.9,1,1, 3.712, 10564.635, 233.873, 52608.144 20/11/18,23:42:34,02,09,1, 11.9,1,1, 3.712, 10564.664, 233.908, 52608.139 20/11/18,23:42:34,03,09,1, 11.9,1,1, 3.712, 10564.641, 233.917, 52608.151 20/11/18,23:42:34,04,09,1, 11.9,1,1, 3.712, 10564.663, 233.910, 52608.141 20/11/18,23:42:34,05,09,1, 11.9,1,1, 3.712, 10564.653, 233.925, 52608.108 20/11/18,23:42:34,06,09,1, 11.9,1,1, 3.712, 10564.638, 233.904, 52608.149 20/11/18,23:42:34,07,09,1, 11.9,1,1, 3.712, 10564.645, 233.909, 52608.119 20/11/18,23:42:34,08,09,1, 11.9,1,1, 3.712, 10564.633, 233.895, 52608.123 20/11/18,23:42:34,09,09,1, 11.9,1,1, 3.712, 10564.631, 233.922, 52608.124 20/11/18,23:42:34,10,09,1, 11.9,1,1, 3.712, 10564.657, 233.930, 52608.161 20/11/18,23:42:34,11,09,1, 11.9,1,1, 3.712, 10564.651, 233.916, 52608.135 20/11/18,23:42:34,12,09,1, 11.9,1,1, 3.712, 10564.650, 233.911, 52608.155 20/11/18,23:42:34,13,09,1, 11.9,1,1, 3.712, 10564.626, 233.900, 52608.173 20/11/18,23:42:34,14,09,1, 11.9,1,1, 3.712, 10564.661, 233.886, 52608.155 20/11/18,23:42:34,15,09,1, 11.9,1,1, 3.712, 10564.660, 233.906, 52608.181 20/11/18,23:42:34,16,09,1, 11.9,1,1, 3.712, 10564.648, 233.886, 52608.135 20/11/18,23:42:34,17,09,1, 11.9,1,1, 3.712, 10564.622, 233.925, 52608.170 20/11/18,23:42:34,18,09,1, 11.9,1,1, 3.712, 10564.641, 233.927, 52608.148 20/11/18,23:42:34,19,09,1, 11.9,1,1, 3.712, 10564.656, 233.880, 52608.133 20/11/18,23:42:35,00,09,1, 11.9,1,1, 3.707, 10564.653, 233.880, 52608.133 20/11/18,23:42:35,01,09,1, 11.9,1,1, 3.707, 10564.654, 233.902, 52608.138 20/11/18,23:42:35,02,09,1, 11.9,1,1, 3.707, 10564.669, 233.908, 52608.196 20/11/18,23:42:35,03,09,1, 11.9,1,1, 3.707, 10564.682, 233.893, 52608.206 20/11/18,23:42:35,04,09,1, 11.9,1,1, 3.707, 10564.677, 233.896, 52608.189 20/11/18,23:42:35,05,09,1, 11.9,1,1, 3.707, 10564.685, 233.903, 52608.206 20/11/18,23:42:35,06,09,1, 11.9,1,1, 3.707, 10564.661, 233.890, 52608.215 20/11/18,23:42:35,07,09,1, 11.9,1,1, 3.707, 10564.664, 233.919, 52608.189 20/11/18,23:42:35,08,09,1, 11.9,1,1, 3.707, 10564.673, 233.880, 52608.173 20/11/18,23:42:35,09,09,1, 11.9,1,1, 3.707, 10564.659, 233.908, 52608.189 20/11/18,23:42:35,10,09,1, 11.9,1,1, 3.707, 10564.673, 233.907, 52608.237 20/11/18,23:42:35,11,09,1, 11.9,1,1, 3.707, 10564.678, 233.876, 52608.181 20/11/18,23:42:35,12,09,1, 11.9,1,1, 3.707, 10564.692, 233.889, 52608.220 20/11/18,23:42:35,13,09,1, 11.9,1,1, 3.707, 10564.680, 233.880, 52608.214 20/11/18,23:42:35,14,09,1, 11.9,1,1, 3.707, 10564.684, 233.882, 52608.188 20/11/18,23:42:35,15,09,1, 11.9,1,1, 3.707, 10564.663, 233.864, 52608.191 20/11/18,23:42:35,16,09,1, 11.9,1,1, 3.707, 10564.673, 233.872, 52608.219 20/11/18,23:42:35,17,09,1, 11.9,1,1, 3.707, 10564.713, 233.909, 52608.231 20/11/18,23:42:35,18,09,1, 11.9,1,1, 3.707, 10564.698, 233.902, 52608.558 20/11/18,23:42:35,19,09,1, 11.9,1,1, 3.707, 10564.749, 233.876, 52608.218 20/11/18,23:42:36,00,09,1, 11.9,1,1, 3.708, 10564.744, 233.876, 52608.218 20/11/18,23:42:36,01,09,1, 11.9,1,1, 3.708, 10564.691, 233.887, 52608.176 20/11/18,23:42:36,02,09,1, 11.9,1,1, 3.708, 10564.709, 233.892, 52608.208 20/11/18,23:42:36,03,09,1, 11.9,1,1, 3.708, 10564.690, 233.889, 52608.209 20/11/18,23:42:36,04,09,1, 11.9,1,1, 3.708, 10564.703, 233.909, 52608.243 20/11/18,23:42:36,05,09,1, 11.9,1,1, 3.708, 10564.691, 233.884, 52608.239 20/11/18,23:42:36,06,09,1, 11.9,1,1, 3.708, 10564.675, 233.891, 52608.221 20/11/18,23:42:36,07,09,1, 11.9,1,1, 3.708, 10564.694, 233.890, 52608.264 20/11/18,23:42:36,08,09,1, 11.9,1,1, 3.708, 10564.707, 233.903, 52608.230 20/11/18,23:42:36,09,09,1, 11.9,1,1, 3.708, 10564.710, 233.878, 52608.219 20/11/18,23:42:36,10,09,1, 11.9,1,1, 3.708, 10564.699, 233.875, 52608.232 20/11/18,23:42:36,11,09,1, 11.9,1,1, 3.708, 10564.696, 233.868, 52608.233 20/11/18,23:42:36,12,09,1, 11.9,1,1, 3.708, 10564.683, 233.858, 52608.200 20/11/18,23:42:36,13,09,1, 11.9,1,1, 3.708, 10564.697, 233.866, 52608.247 20/11/18,23:42:36,14,09,1, 11.9,1,1, 3.708, 10564.681, 233.851, 52608.201 20/11/18,23:42:36,15,09,1, 11.9,1,1, 3.708, 10564.717, 233.843, 52608.218 20/11/18,23:42:36,16,09,1, 11.9,1,1, 3.708, 10564.708, 233.879, 52608.235 20/11/18,23:42:36,17,09,1, 11.9,1,1, 3.708, 10564.707, 233.869, 52608.192 20/11/18,23:42:36,18,09,1, 11.9,1,1, 3.708, 10564.726, 233.880, 52608.242 20/11/18,23:42:36,19,09,1, 11.9,1,1, 3.708, 10564.724, 233.861, 52608.233 20/11/18,23:42:37,00,09,1, 11.8,1,1, 3.710, 10564.719, 233.861, 52608.233 20/11/18,23:42:37,01,09,1, 11.8,1,1, 3.710, 10564.700, 233.881, 52608.259 20/11/18,23:42:37,02,09,1, 11.8,1,1, 3.710, 10564.729, 233.883, 52608.229 20/11/18,23:42:37,03,09,1, 11.8,1,1, 3.710, 10564.727, 233.880, 52608.223 20/11/18,23:42:37,04,09,1, 11.8,1,1, 3.710, 10564.713, 233.884, 52608.213 20/11/18,23:42:37,05,09,1, 11.8,1,1, 3.710, 10564.728, 233.859, 52608.221 20/11/18,23:42:37,06,09,1, 11.8,1,1, 3.710, 10564.731, 233.877, 52608.275 20/11/18,23:42:37,07,09,1, 11.8,1,1, 3.710, 10564.735, 233.891, 52608.275 20/11/18,23:42:37,08,09,1, 11.8,1,1, 3.710, 10564.731, 233.867, 52608.238 20/11/18,23:42:37,09,09,1, 11.8,1,1, 3.710, 10564.718, 233.853, 52608.179 20/11/18,23:42:37,10,09,1, 11.8,1,1, 3.710, 10564.741, 233.891, 52608.241 20/11/18,23:42:37,11,09,1, 11.8,1,1, 3.710, 10564.751, 233.869, 52608.233 20/11/18,23:42:37,12,09,1, 11.8,1,1, 3.710, 10564.742, 233.869, 52608.264 20/11/18,23:42:37,13,09,1, 11.8,1,1, 3.710, 10564.757, 233.870, 52608.221 20/11/18,23:42:37,14,09,1, 11.8,1,1, 3.710, 10564.718, 233.869, 52608.241 20/11/18,23:42:37,15,09,1, 11.8,1,1, 3.710, 10564.747, 233.850, 52608.256 20/11/18,23:42:37,16,09,1, 11.8,1,1, 3.710, 10564.727, 233.871, 52608.241 20/11/18,23:42:37,17,09,1, 11.8,1,1, 3.710, 10564.743, 233.868, 52608.216 20/11/18,23:42:37,18,09,1, 11.8,1,1, 3.710, 10564.727, 233.872, 52608.234 20/11/18,23:42:37,19,09,1, 11.8,1,1, 3.710, 10564.765, 233.874, 52608.273 20/11/18,23:42:38,00,09,1, 11.8,1,1, 3.709, 10564.761, 233.874, 52608.273 20/11/18,23:42:38,01,09,1, 11.8,1,1, 3.709, 10564.753, 233.890, 52608.239 20/11/18,23:42:38,02,09,1, 11.8,1,1, 3.709, 10564.770, 233.883, 52608.251 20/11/18,23:42:38,03,09,1, 11.8,1,1, 3.709, 10564.752, 233.898, 52608.215 20/11/18,23:42:38,04,09,1, 11.8,1,1, 3.709, 10564.778, 233.858, 52608.213 20/11/18,23:42:38,05,09,1, 11.8,1,1, 3.709, 10564.770, 233.907, 52608.222 20/11/18,23:42:38,06,09,1, 11.8,1,1, 3.709, 10564.766, 233.871, 52608.214 20/11/18,23:42:38,07,09,1, 11.8,1,1, 3.709, 10564.772, 233.894, 52608.189 20/11/18,23:42:38,08,09,1, 11.8,1,1, 3.709, 10564.744, 233.887, 52608.241 20/11/18,23:42:38,09,09,1, 11.8,1,1, 3.709, 10564.757, 233.896, 52608.258 20/11/18,23:42:38,10,09,1, 11.8,1,1, 3.709, 10564.758, 233.891, 52608.255 20/11/18,23:42:38,11,09,1, 11.8,1,1, 3.709, 10564.790, 233.902, 52608.252 20/11/18,23:42:38,12,09,1, 11.8,1,1, 3.709, 10564.766, 233.894, 52608.235 20/11/18,23:42:38,13,09,1, 11.8,1,1, 3.709, 10564.771, 233.923, 52608.238 20/11/18,23:42:38,14,09,1, 11.8,1,1, 3.709, 10564.770, 233.884, 52608.244 20/11/18,23:42:38,15,09,1, 11.8,1,1, 3.709, 10564.775, 233.904, 52608.266 20/11/18,23:42:38,16,09,1, 11.8,1,1, 3.709, 10564.773, 233.880, 52608.251 20/11/18,23:42:38,17,09,1, 11.8,1,1, 3.709, 10564.785, 233.892, 52608.245 20/11/18,23:42:38,18,09,1, 11.8,1,1, 3.709, 10564.771, 233.885, 52608.271 20/11/18,23:42:38,19,09,1, 11.8,1,1, 3.709, 10564.781, 233.892, 52608.256 20/11/18,23:42:39,00,09,1, 11.8,1,1, 3.708, 10564.778, 233.892, 52608.256 20/11/18,23:42:39,01,09,1, 11.8,1,1, 3.708, 10564.786, 233.885, 52608.268 20/11/18,23:42:39,02,09,1, 11.8,1,1, 3.708, 10564.796, 233.891, 52608.267 20/11/18,23:42:39,03,09,1, 11.8,1,1, 3.708, 10564.774, 233.864, 52608.245 20/11/18,23:42:39,04,09,1, 11.8,1,1, 3.708, 10564.799, 233.893, 52608.256 20/11/18,23:42:39,05,09,1, 11.8,1,1, 3.708, 10564.792, 233.896, 52608.260 20/11/18,23:42:39,06,09,1, 11.8,1,1, 3.708, 10564.803, 233.875, 52608.297 20/11/18,23:42:39,07,09,1, 11.8,1,1, 3.708, 10564.795, 233.874, 52608.284 20/11/18,23:42:39,08,09,1, 11.8,1,1, 3.708, 10564.798, 233.889, 52608.290 20/11/18,23:42:39,09,09,1, 11.8,1,1, 3.708, 10564.791, 233.858, 52608.234 20/11/18,23:42:39,10,09,1, 11.8,1,1, 3.708, 10564.786, 233.848, 52608.283 20/11/18,23:42:39,11,09,1, 11.8,1,1, 3.708, 10564.793, 233.874, 52608.281 20/11/18,23:42:39,12,09,1, 11.8,1,1, 3.708, 10564.806, 233.873, 52608.283 20/11/18,23:42:39,13,09,1, 11.8,1,1, 3.708, 10564.779, 233.891, 52608.311 20/11/18,23:42:39,14,09,1, 11.8,1,1, 3.708, 10564.785, 233.879, 52608.291 20/11/18,23:42:39,15,09,1, 11.8,1,1, 3.708, 10564.790, 233.865, 52608.329 20/11/18,23:42:39,16,09,1, 11.8,1,1, 3.708, 10564.806, 233.898, 52608.338 20/11/18,23:42:39,17,09,1, 11.8,1,1, 3.708, 10564.805, 233.881, 52608.312 20/11/18,23:42:39,18,09,1, 11.8,1,1, 3.708, 10564.772, 233.889, 52608.312 20/11/18,23:42:39,19,09,1, 11.8,1,1, 3.708, 10564.808, 233.889, 52608.301 20/11/18,23:42:40,00,09,1, 11.9,1,1, 3.707, 10564.803, 233.889, 52608.301 20/11/18,23:42:40,01,09,1, 11.9,1,1, 3.707, 10564.801, 233.867, 52608.324 20/11/18,23:42:40,02,09,1, 11.9,1,1, 3.707, 10564.810, 233.887, 52608.327 20/11/18,23:42:40,03,09,1, 11.9,1,1, 3.707, 10564.825, 233.892, 52608.330 20/11/18,23:42:40,04,09,1, 11.9,1,1, 3.707, 10564.799, 233.882, 52608.268 20/11/18,23:42:40,05,09,1, 11.9,1,1, 3.707, 10564.809, 233.882, 52608.294 20/11/18,23:42:40,06,09,1, 11.9,1,1, 3.707, 10564.791, 233.885, 52608.198 20/11/18,23:42:40,07,09,1, 11.9,1,1, 3.707, 10564.801, 233.895, 52608.251 20/11/18,23:42:40,08,09,1, 11.9,1,1, 3.707, 10564.759, 233.848, 52608.248 20/11/18,23:42:40,09,09,1, 11.9,1,1, 3.707, 10564.793, 233.862, 52608.244 20/11/18,23:42:40,10,09,1, 11.9,1,1, 3.707, 10564.815, 233.882, 52608.327 20/11/18,23:42:40,11,09,1, 11.9,1,1, 3.707, 10564.844, 233.889, 52608.267 20/11/18,23:42:40,12,09,1, 11.9,1,1, 3.707, 10564.836, 233.891, 52608.308 20/11/18,23:42:40,13,09,1, 11.9,1,1, 3.707, 10564.811, 233.867, 52608.270 20/11/18,23:42:40,14,09,1, 11.9,1,1, 3.707, 10564.805, 233.871, 52608.265 20/11/18,23:42:40,15,09,1, 11.9,1,1, 3.707, 10564.828, 233.863, 52608.271 20/11/18,23:42:40,16,09,1, 11.9,1,1, 3.707, 10564.835, 233.856, 52608.291 20/11/18,23:42:40,17,09,1, 11.9,1,1, 3.707, 10564.814, 233.868, 52608.261 20/11/18,23:42:40,18,09,1, 11.9,1,1, 3.707, 10564.836, 233.872, 52608.316 20/11/18,23:42:40,19,09,1, 11.9,1,1, 3.707, 10564.824, 233.836, 52608.307 20/11/18,23:42:41,00,09,1, 11.9,1,1, 3.707, 10564.820, 233.836, 52608.307 20/11/18,23:42:41,01,09,1, 11.9,1,1, 3.707, 10564.832, 233.879, 52608.277 20/11/18,23:42:41,02,09,1, 11.9,1,1, 3.707, 10564.850, 233.885, 52608.293 20/11/18,23:42:41,03,09,1, 11.9,1,1, 3.707, 10564.842, 233.875, 52608.283 20/11/18,23:42:41,04,09,1, 11.9,1,1, 3.707, 10564.828, 233.869, 52608.256 20/11/18,23:42:41,05,09,1, 11.9,1,1, 3.707, 10564.843, 233.856, 52608.291 20/11/18,23:42:41,06,09,1, 11.9,1,1, 3.707, 10564.828, 233.857, 52608.269 20/11/18,23:42:41,07,09,1, 11.9,1,1, 3.707, 10564.848, 233.901, 52608.309 20/11/18,23:42:41,08,09,1, 11.9,1,1, 3.707, 10564.859, 233.875, 52608.261 20/11/18,23:42:41,09,09,1, 11.9,1,1, 3.707, 10564.854, 233.868, 52608.294 20/11/18,23:42:41,10,09,1, 11.9,1,1, 3.707, 10564.855, 233.880, 52608.350 20/11/18,23:42:41,11,09,1, 11.9,1,1, 3.707, 10564.809, 233.869, 52608.310 20/11/18,23:42:41,12,09,1, 11.9,1,1, 3.707, 10564.868, 233.868, 52608.338 20/11/18,23:42:41,13,09,1, 11.9,1,1, 3.707, 10564.846, 233.875, 52608.253 20/11/18,23:42:41,14,09,1, 11.9,1,1, 3.707, 10564.868, 233.887, 52608.282 20/11/18,23:42:41,15,09,1, 11.9,1,1, 3.707, 10564.821, 233.865, 52608.311 20/11/18,23:42:41,16,09,1, 11.9,1,1, 3.707, 10564.841, 233.883, 52608.311 20/11/18,23:42:41,17,09,1, 11.9,1,1, 3.707, 10564.867, 233.875, 52608.313 20/11/18,23:42:41,18,09,1, 11.9,1,1, 3.707, 10564.857, 233.864, 52608.300 20/11/18,23:42:41,19,09,1, 11.9,1,1, 3.707, 10564.855, 233.880, 52608.300 20/11/18,23:42:42,00,09,1, 11.9,1,1, 3.710, 10564.853, 233.880, 52608.300 20/11/18,23:42:42,01,09,1, 11.9,1,1, 3.710, 10564.865, 233.908, 52608.315 20/11/18,23:42:42,02,09,1, 11.9,1,1, 3.710, 10564.842, 233.868, 52608.291 20/11/18,23:42:42,03,09,1, 11.9,1,1, 3.710, 10564.846, 233.833, 52608.267 20/11/18,23:42:42,04,09,1, 11.9,1,1, 3.710, 10564.851, 233.870, 52608.288 20/11/18,23:42:42,05,09,1, 11.9,1,1, 3.710, 10564.849, 233.890, 52608.317 20/11/18,23:42:42,06,09,1, 11.9,1,1, 3.710, 10564.908, 233.878, 52608.128 20/11/18,23:42:42,07,09,1, 11.9,1,1, 3.710, 10564.911, 233.906, 52608.317 20/11/18,23:42:42,08,09,1, 11.9,1,1, 3.710, 10564.879, 233.876, 52608.312 20/11/18,23:42:42,09,09,1, 11.9,1,1, 3.710, 10564.887, 233.890, 52608.368 20/11/18,23:42:42,10,09,1, 11.9,1,1, 3.710, 10564.831, 233.878, 52608.321 20/11/18,23:42:42,11,09,1, 11.9,1,1, 3.710, 10564.889, 233.885, 52608.388 20/11/18,23:42:42,12,09,1, 11.9,1,1, 3.710, 10564.915, 233.909, 52608.394 20/11/18,23:42:42,13,09,1, 11.9,1,1, 3.710, 10564.894, 233.921, 52608.340 20/11/18,23:42:42,14,09,1, 11.9,1,1, 3.710, 10564.867, 233.890, 52608.317 20/11/18,23:42:42,15,09,1, 11.9,1,1, 3.710, 10564.849, 233.853, 52608.264 20/11/18,23:42:42,16,09,1, 11.9,1,1, 3.710, 10564.870, 233.835, 52608.292 20/11/18,23:42:42,17,09,1, 11.9,1,1, 3.710, 10564.869, 233.901, 52608.316 20/11/18,23:42:42,18,09,1, 11.9,1,1, 3.710, 10564.867, 233.907, 52608.267 20/11/18,23:42:42,19,09,1, 11.9,1,1, 3.710, 10564.873, 233.883, 52608.188 20/11/18,23:42:43,00,09,1, 11.9,1,1, 3.707, 10564.870, 233.883, 52608.188 20/11/18,23:42:43,01,09,1, 11.9,1,1, 3.707, 10564.903, 233.896, 52608.373 20/11/18,23:42:43,02,09,1, 11.9,1,1, 3.707, 10564.912, 233.894, 52608.354 20/11/18,23:42:43,03,09,1, 11.9,1,1, 3.707, 10564.886, 233.873, 52608.324 20/11/18,23:42:43,04,09,1, 11.9,1,1, 3.707, 10564.880, 233.874, 52608.323 20/11/18,23:42:43,05,09,1, 11.9,1,1, 3.707, 10564.890, 233.885, 52608.316 20/11/18,23:42:43,06,09,1, 11.9,1,1, 3.707, 10564.861, 233.907, 52608.335 20/11/18,23:42:43,07,09,1, 11.9,1,1, 3.707, 10564.892, 233.859, 52608.298 20/11/18,23:42:43,08,09,1, 11.9,1,1, 3.707, 10564.879, 233.877, 52608.342 20/11/18,23:42:43,09,09,1, 11.9,1,1, 3.707, 10564.893, 233.898, 52608.313 20/11/18,23:42:43,10,09,1, 11.9,1,1, 3.707, 10564.894, 233.898, 52608.324 20/11/18,23:42:43,11,09,1, 11.9,1,1, 3.707, 10564.885, 233.892, 52608.302 20/11/18,23:42:43,12,09,1, 11.9,1,1, 3.707, 10564.853, 233.846, 52608.299 20/11/18,23:42:43,13,09,1, 11.9,1,1, 3.707, 10564.860, 233.890, 52608.300 20/11/18,23:42:43,14,09,1, 11.9,1,1, 3.707, 10564.903, 233.898, 52608.307 20/11/18,23:42:43,15,09,1, 11.9,1,1, 3.707, 10564.896, 233.896, 52608.309 20/11/18,23:42:43,16,09,1, 11.9,1,1, 3.707, 10564.890, 233.889, 52608.295 20/11/18,23:42:43,17,09,1, 11.9,1,1, 3.707, 10564.916, 233.894, 52608.301 20/11/18,23:42:43,18,09,1, 11.9,1,1, 3.707, 10564.891, 233.904, 52608.321 20/11/18,23:42:43,19,09,1, 11.9,1,1, 3.707, 10564.889, 233.897, 52608.319 20/11/18,23:42:44,00,09,1, 11.9,1,1, 3.712, 10564.886, 233.897, 52608.319 20/11/18,23:42:44,01,09,1, 11.9,1,1, 3.712, 10564.904, 233.904, 52608.325 20/11/18,23:42:44,02,09,1, 11.9,1,1, 3.712, 10564.912, 233.912, 52608.325 20/11/18,23:42:44,03,09,1, 11.9,1,1, 3.712, 10564.911, 233.891, 52608.321 20/11/18,23:42:44,04,09,1, 11.9,1,1, 3.712, 10564.896, 233.847, 52608.327 20/11/18,23:42:44,05,09,1, 11.9,1,1, 3.712, 10564.910, 233.876, 52608.316 20/11/18,23:42:44,06,09,1, 11.9,1,1, 3.712, 10564.919, 233.908, 52608.322 20/11/18,23:42:44,07,09,1, 11.9,1,1, 3.712, 10564.912, 233.885, 52608.307 20/11/18,23:42:44,08,09,1, 11.9,1,1, 3.712, 10564.925, 233.857, 52608.277 20/11/18,23:42:44,09,09,1, 11.9,1,1, 3.712, 10564.910, 233.896, 52608.289 20/11/18,23:42:44,10,09,1, 11.9,1,1, 3.712, 10564.887, 233.897, 52608.361 20/11/18,23:42:44,11,09,1, 11.9,1,1, 3.712, 10564.928, 233.881, 52608.310 20/11/18,23:42:44,12,09,1, 11.9,1,1, 3.712, 10564.924, 233.866, 52608.316 20/11/18,23:42:44,13,09,1, 11.9,1,1, 3.712, 10564.933, 233.874, 52608.334 20/11/18,23:42:44,14,09,1, 11.9,1,1, 3.712, 10564.922, 233.882, 52608.316 20/11/18,23:42:44,15,09,1, 11.9,1,1, 3.712, 10564.918, 233.880, 52608.340 20/11/18,23:42:44,16,09,1, 11.9,1,1, 3.712, 10564.917, 233.858, 52608.298 20/11/18,23:42:44,17,09,1, 11.9,1,1, 3.712, 10564.918, 233.880, 52608.320 20/11/18,23:42:44,18,09,1, 11.9,1,1, 3.712, 10564.929, 233.902, 52608.344 20/11/18,23:42:44,19,09,1, 11.9,1,1, 3.712, 10564.927, 233.901, 52608.353 20/11/18,23:42:45,00,08,1, 11.7,1,1, 3.708, 10564.920, 233.901, 52608.353 20/11/18,23:42:45,01,08,1, 11.7,1,1, 3.708, 10564.913, 233.853, 52608.348 20/11/18,23:42:45,02,08,1, 11.7,1,1, 3.708, 10564.934, 233.876, 52608.339 20/11/18,23:42:45,03,08,1, 11.7,1,1, 3.708, 10564.931, 233.883, 52608.326 20/11/18,23:42:45,04,08,1, 11.7,1,1, 3.708, 10564.931, 233.904, 52608.306 20/11/18,23:42:45,05,08,1, 11.7,1,1, 3.708, 10564.909, 233.894, 52608.318 20/11/18,23:42:45,06,08,1, 11.7,1,1, 3.708, 10564.923, 233.888, 52608.346 20/11/18,23:42:45,07,08,1, 11.7,1,1, 3.708, 10564.922, 233.897, 52608.297 20/11/18,23:42:45,08,08,1, 11.7,1,1, 3.708, 10564.928, 233.863, 52608.288 20/11/18,23:42:45,09,08,1, 11.7,1,1, 3.708, 10564.931, 233.867, 52608.302 20/11/18,23:42:45,10,08,1, 11.7,1,1, 3.708, 10564.959, 233.904, 52608.235 20/11/18,23:42:45,11,08,1, 11.7,1,1, 3.708, 10564.950, 233.885, 52608.368 20/11/18,23:42:45,12,08,1, 11.7,1,1, 3.708, 10564.941, 233.871, 52608.336 20/11/18,23:42:45,13,08,1, 11.7,1,1, 3.708, 10564.907, 233.874, 52608.334 20/11/18,23:42:45,14,08,1, 11.7,1,1, 3.708, 10564.934, 233.869, 52608.337 20/11/18,23:42:45,15,08,1, 11.7,1,1, 3.708, 10564.921, 233.903, 52608.356 20/11/18,23:42:45,16,08,1, 11.7,1,1, 3.708, 10564.913, 233.898, 52608.339 20/11/18,23:42:45,17,08,1, 11.7,1,1, 3.708, 10564.930, 233.898, 52608.342 20/11/18,23:42:45,18,08,1, 11.7,1,1, 3.708, 10564.917, 233.886, 52608.306 20/11/18,23:42:45,19,08,1, 11.7,1,1, 3.708, 10564.916, 233.868, 52608.310 20/11/18,23:42:46,00,09,1, 11.9,1,1, 3.707, 10564.911, 233.868, 52608.310 20/11/18,23:42:46,01,09,1, 11.9,1,1, 3.707, 10564.943, 233.864, 52608.331 20/11/18,23:42:46,02,09,1, 11.9,1,1, 3.707, 10564.923, 233.876, 52608.303 20/11/18,23:42:46,03,09,1, 11.9,1,1, 3.707, 10564.938, 233.896, 52608.321 20/11/18,23:42:46,04,09,1, 11.9,1,1, 3.707, 10564.935, 233.845, 52608.326 20/11/18,23:42:46,05,09,1, 11.9,1,1, 3.707, 10564.941, 233.851, 52608.310 20/11/18,23:42:46,06,09,1, 11.9,1,1, 3.707, 10564.930, 233.861, 52608.327 20/11/18,23:42:46,07,09,1, 11.9,1,1, 3.707, 10564.927, 233.879, 52608.333 20/11/18,23:42:46,08,09,1, 11.9,1,1, 3.707, 10564.931, 233.891, 52608.314 20/11/18,23:42:46,09,09,1, 11.9,1,1, 3.707, 10564.934, 233.874, 52608.306 20/11/18,23:42:46,10,09,1, 11.9,1,1, 3.707, 10564.925, 233.865, 52608.297 20/11/18,23:42:46,11,09,1, 11.9,1,1, 3.707, 10564.930, 233.880, 52608.284 20/11/18,23:42:46,12,09,1, 11.9,1,1, 3.707, 10564.951, 233.924, 52608.296 20/11/18,23:42:46,13,09,1, 11.9,1,1, 3.707, 10564.947, 233.897, 52608.306 20/11/18,23:42:46,14,09,1, 11.9,1,1, 3.707, 10564.939, 233.879, 52608.315 20/11/18,23:42:46,15,09,1, 11.9,1,1, 3.707, 10564.939, 233.887, 52608.326 20/11/18,23:42:46,16,09,1, 11.9,1,1, 3.707, 10564.922, 233.869, 52608.297 20/11/18,23:42:46,17,09,1, 11.9,1,1, 3.707, 10564.950, 233.867, 52608.266 20/11/18,23:42:46,18,09,1, 11.9,1,1, 3.707, 10564.982, 233.894, 52608.320 20/11/18,23:42:46,19,09,1, 11.9,1,1, 3.707, 10564.938, 233.880, 52608.300 20/11/18,23:42:47,00,09,1, 11.8,1,1, 3.706, 10564.936, 233.880, 52608.300 20/11/18,23:42:47,01,09,1, 11.8,1,1, 3.706, 10564.963, 233.843, 52608.283 20/11/18,23:42:47,02,09,1, 11.8,1,1, 3.706, 10564.953, 233.866, 52608.301 20/11/18,23:42:47,03,09,1, 11.8,1,1, 3.706, 10564.958, 233.878, 52608.316 20/11/18,23:42:47,04,09,1, 11.8,1,1, 3.706, 10564.960, 233.862, 52608.314 20/11/18,23:42:47,05,09,1, 11.8,1,1, 3.706, 10564.942, 233.888, 52608.318 20/11/18,23:42:47,06,09,1, 11.8,1,1, 3.706, 10564.978, 233.877, 52608.330 20/11/18,23:42:47,07,09,1, 11.8,1,1, 3.706, 10564.968, 233.869, 52608.336 20/11/18,23:42:47,08,09,1, 11.8,1,1, 3.706, 10564.957, 233.851, 52608.321 20/11/18,23:42:47,09,09,1, 11.8,1,1, 3.706, 10564.975, 233.873, 52608.352 20/11/18,23:42:47,10,09,1, 11.8,1,1, 3.706, 10564.981, 233.883, 52608.338 20/11/18,23:42:47,11,09,1, 11.8,1,1, 3.706, 10564.959, 233.879, 52608.318 20/11/18,23:42:47,12,09,1, 11.8,1,1, 3.706, 10564.931, 233.865, 52608.324 20/11/18,23:42:47,13,09,1, 11.8,1,1, 3.706, 10564.951, 233.862, 52608.319 20/11/18,23:42:47,14,09,1, 11.8,1,1, 3.706, 10564.971, 233.857, 52608.367 20/11/18,23:42:47,15,09,1, 11.8,1,1, 3.706, 10564.968, 233.884, 52608.325 20/11/18,23:42:47,16,09,1, 11.8,1,1, 3.706, 10564.978, 233.888, 52608.344 20/11/18,23:42:47,17,09,1, 11.8,1,1, 3.706, 10564.973, 233.865, 52608.341 20/11/18,23:42:47,18,09,1, 11.8,1,1, 3.706, 10564.960, 233.860, 52608.347 20/11/18,23:42:47,19,09,1, 11.8,1,1, 3.706, 10564.972, 233.841, 52608.333 20/11/18,23:42:48,00,09,1, 11.9,1,1, 3.708, 10564.970, 233.841, 52608.333 20/11/18,23:42:48,01,09,1, 11.9,1,1, 3.708, 10564.966, 233.902, 52608.341 20/11/18,23:42:48,02,09,1, 11.9,1,1, 3.708, 10564.979, 233.860, 52608.318 20/11/18,23:42:48,03,09,1, 11.9,1,1, 3.708, 10564.974, 233.857, 52608.334 20/11/18,23:42:48,04,09,1, 11.9,1,1, 3.708, 10564.958, 233.868, 52608.306 20/11/18,23:42:48,05,09,1, 11.9,1,1, 3.708, 10564.948, 233.867, 52608.353 20/11/18,23:42:48,06,09,1, 11.9,1,1, 3.708, 10564.970, 233.881, 52608.377 20/11/18,23:42:48,07,09,1, 11.9,1,1, 3.708, 10564.960, 233.884, 52608.379 20/11/18,23:42:48,08,09,1, 11.9,1,1, 3.708, 10564.982, 233.874, 52608.349 20/11/18,23:42:48,09,09,1, 11.9,1,1, 3.708, 10564.975, 233.859, 52608.370 20/11/18,23:42:48,10,09,1, 11.9,1,1, 3.708, 10564.972, 233.848, 52608.353 20/11/18,23:42:48,11,09,1, 11.9,1,1, 3.708, 10564.988, 233.872, 52608.349 20/11/18,23:42:48,12,09,1, 11.9,1,1, 3.708, 10564.965, 233.876, 52608.400 20/11/18,23:42:48,13,09,1, 11.9,1,1, 3.708, 10564.974, 233.855, 52608.337 20/11/18,23:42:48,14,09,1, 11.9,1,1, 3.708, 10564.977, 233.836, 52608.331 20/11/18,23:42:48,15,09,1, 11.9,1,1, 3.708, 10564.981, 233.879, 52608.359 20/11/18,23:42:48,16,09,1, 11.9,1,1, 3.708, 10564.982, 233.861, 52608.326 20/11/18,23:42:48,17,09,1, 11.9,1,1, 3.708, 10564.990, 233.864, 52608.383 20/11/18,23:42:48,18,09,1, 11.9,1,1, 3.708, 10564.975, 233.882, 52608.336 20/11/18,23:42:48,19,09,1, 11.9,1,1, 3.708, 10564.985, 233.866, 52608.368 20/11/18,23:42:49,00,09,1, 11.9,1,1, 3.710, 10564.978, 233.866, 52608.368 20/11/18,23:42:49,01,09,1, 11.9,1,1, 3.710, 10564.968, 233.851, 52608.328 20/11/18,23:42:49,02,09,1, 11.9,1,1, 3.710, 10564.973, 233.885, 52608.368 20/11/18,23:42:49,03,09,1, 11.9,1,1, 3.710, 10564.987, 233.860, 52608.395 20/11/18,23:42:49,04,09,1, 11.9,1,1, 3.710, 10565.005, 233.869, 52608.414 20/11/18,23:42:49,05,09,1, 11.9,1,1, 3.710, 10564.983, 233.874, 52608.352 20/11/18,23:42:49,06,09,1, 11.9,1,1, 3.710, 10564.960, 233.836, 52608.351 20/11/18,23:42:49,07,09,1, 11.9,1,1, 3.710, 10564.966, 233.837, 52608.365 20/11/18,23:42:49,08,09,1, 11.9,1,1, 3.710, 10564.960, 233.861, 52608.363 20/11/18,23:42:49,09,09,1, 11.9,1,1, 3.710, 10564.966, 233.837, 52608.362 20/11/18,23:42:49,10,09,1, 11.9,1,1, 3.710, 10564.980, 233.846, 52608.382 20/11/18,23:42:49,11,09,1, 11.9,1,1, 3.710, 10564.985, 233.850, 52608.362 20/11/18,23:42:49,12,09,1, 11.9,1,1, 3.710, 10564.992, 233.847, 52608.385 20/11/18,23:42:49,13,09,1, 11.9,1,1, 3.710, 10564.974, 233.881, 52608.380 20/11/18,23:42:49,14,09,1, 11.9,1,1, 3.710, 10564.993, 233.853, 52608.402 20/11/18,23:42:49,15,09,1, 11.9,1,1, 3.710, 10564.977, 233.833, 52608.391 20/11/18,23:42:49,16,09,1, 11.9,1,1, 3.710, 10564.983, 233.847, 52608.410 20/11/18,23:42:49,17,09,1, 11.9,1,1, 3.710, 10564.974, 233.849, 52608.366 20/11/18,23:42:49,18,09,1, 11.9,1,1, 3.710, 10564.976, 233.845, 52608.352 20/11/18,23:42:49,19,09,1, 11.9,1,1, 3.710, 10564.979, 233.843, 52608.358 20/11/18,23:42:50,00,09,1, 11.9,1,1, 3.709, 10564.978, 233.843, 52608.358 20/11/18,23:42:50,01,09,1, 11.9,1,1, 3.709, 10564.976, 233.845, 52608.364 20/11/18,23:42:50,02,09,1, 11.9,1,1, 3.709, 10564.983, 233.825, 52608.391 20/11/18,23:42:50,03,09,1, 11.9,1,1, 3.709, 10564.995, 233.850, 52608.394 20/11/18,23:42:50,04,09,1, 11.9,1,1, 3.709, 10564.985, 233.868, 52608.398 20/11/18,23:42:50,05,09,1, 11.9,1,1, 3.709, 10564.985, 233.864, 52608.388 20/11/18,23:42:50,06,09,1, 11.9,1,1, 3.709, 10564.993, 233.855, 52608.416 20/11/18,23:42:50,07,09,1, 11.9,1,1, 3.709, 10564.975, 233.851, 52608.391 20/11/18,23:42:50,08,09,1, 11.9,1,1, 3.709, 10564.995, 233.843, 52608.380 20/11/18,23:42:50,09,09,1, 11.9,1,1, 3.709, 10564.981, 233.823, 52608.381 20/11/18,23:42:50,10,09,1, 11.9,1,1, 3.709, 10564.994, 233.854, 52608.436 20/11/18,23:42:50,11,09,1, 11.9,1,1, 3.709, 10565.020, 233.822, 52608.412 20/11/18,23:42:50,12,09,1, 11.9,1,1, 3.709, 10564.987, 233.839, 52608.399 20/11/18,23:42:50,13,09,1, 11.9,1,1, 3.709, 10564.986, 233.851, 52608.376 20/11/18,23:42:50,14,09,1, 11.9,1,1, 3.709, 10564.975, 233.809, 52608.367 20/11/18,23:42:50,15,09,1, 11.9,1,1, 3.709, 10564.984, 233.821, 52608.368 20/11/18,23:42:50,16,09,1, 11.9,1,1, 3.709, 10564.990, 233.833, 52608.385 20/11/18,23:42:50,17,09,1, 11.9,1,1, 3.709, 10564.987, 233.860, 52608.428 20/11/18,23:42:50,18,09,1, 11.9,1,1, 3.709, 10564.978, 233.830, 52608.416 20/11/18,23:42:50,19,09,1, 11.9,1,1, 3.709, 10565.007, 233.823, 52608.391 20/11/18,23:42:51,00,09,1, 11.9,1,1, 3.709, 10565.003, 233.823, 52608.391 20/11/18,23:42:51,01,09,1, 11.9,1,1, 3.709, 10565.000, 233.826, 52608.402 20/11/18,23:42:51,02,09,1, 11.9,1,1, 3.709, 10564.990, 233.848, 52608.408 20/11/18,23:42:51,03,09,1, 11.9,1,1, 3.709, 10565.002, 233.827, 52608.385 20/11/18,23:42:51,04,09,1, 11.9,1,1, 3.709, 10564.991, 233.842, 52608.407 20/11/18,23:42:51,05,09,1, 11.9,1,1, 3.709, 10564.974, 233.833, 52608.395 20/11/18,23:42:51,06,09,1, 11.9,1,1, 3.709, 10564.987, 233.816, 52608.359 20/11/18,23:42:51,07,09,1, 11.9,1,1, 3.709, 10564.991, 233.838, 52608.400 20/11/18,23:42:51,08,09,1, 11.9,1,1, 3.709, 10564.989, 233.848, 52608.458 20/11/18,23:42:51,09,09,1, 11.9,1,1, 3.709, 10565.004, 233.834, 52608.218 20/11/18,23:42:51,10,09,1, 11.9,1,1, 3.709, 10564.983, 233.831, 52608.331 20/11/18,23:42:51,11,09,1, 11.9,1,1, 3.709, 10565.019, 233.837, 52608.401 20/11/18,23:42:51,12,09,1, 11.9,1,1, 3.709, 10564.993, 233.834, 52608.367 20/11/18,23:42:51,13,09,1, 11.9,1,1, 3.709, 10565.001, 233.869, 52608.398 20/11/18,23:42:51,14,09,1, 11.9,1,1, 3.709, 10564.997, 233.862, 52608.391 20/11/18,23:42:51,15,09,1, 11.9,1,1, 3.709, 10564.991, 233.833, 52608.416 20/11/18,23:42:51,16,09,1, 11.9,1,1, 3.709, 10564.989, 233.821, 52608.409 20/11/18,23:42:51,17,09,1, 11.9,1,1, 3.709, 10564.990, 233.808, 52608.394 20/11/18,23:42:51,18,09,1, 11.9,1,1, 3.709, 10564.997, 233.808, 52608.396 20/11/18,23:42:51,19,09,1, 11.9,1,1, 3.709, 10564.985, 233.817, 52608.367 20/11/18,23:42:52,00,09,1, 11.9,1,1, 3.708, 10564.978, 233.817, 52608.367 20/11/18,23:42:52,01,09,1, 11.9,1,1, 3.708, 10564.996, 233.850, 52608.394 20/11/18,23:42:52,02,09,1, 11.9,1,1, 3.708, 10564.997, 233.813, 52608.430 20/11/18,23:42:52,03,09,1, 11.9,1,1, 3.708, 10564.995, 233.846, 52608.403 20/11/18,23:42:52,04,09,1, 11.9,1,1, 3.708, 10565.013, 233.820, 52608.420 20/11/18,23:42:52,05,09,1, 11.9,1,1, 3.708, 10565.021, 233.819, 52608.440 20/11/18,23:42:52,06,09,1, 11.9,1,1, 3.708, 10564.978, 233.818, 52608.411 20/11/18,23:42:52,07,09,1, 11.9,1,1, 3.708, 10565.003, 233.802, 52608.369 20/11/18,23:42:52,08,09,1, 11.9,1,1, 3.708, 10565.005, 233.804, 52608.386 20/11/18,23:42:52,09,09,1, 11.9,1,1, 3.708, 10564.985, 233.830, 52608.367 20/11/18,23:42:52,10,09,1, 11.9,1,1, 3.708, 10564.970, 233.816, 52608.422 20/11/18,23:42:52,11,09,1, 11.9,1,1, 3.708, 10564.998, 233.828, 52608.397 20/11/18,23:42:52,12,09,1, 11.9,1,1, 3.708, 10565.008, 233.819, 52608.344 20/11/18,23:42:52,13,09,1, 11.9,1,1, 3.708, 10565.003, 233.822, 52608.416 20/11/18,23:42:52,14,09,1, 11.9,1,1, 3.708, 10564.971, 233.824, 52608.380 20/11/18,23:42:52,15,09,1, 11.9,1,1, 3.708, 10564.997, 233.808, 52608.431 20/11/18,23:42:52,16,09,1, 11.9,1,1, 3.708, 10564.991, 233.806, 52608.389 20/11/18,23:42:52,17,09,1, 11.9,1,1, 3.708, 10565.004, 233.809, 52608.382 20/11/18,23:42:52,18,09,1, 11.9,1,1, 3.708, 10564.996, 233.812, 52608.400 20/11/18,23:42:52,19,09,1, 11.9,1,1, 3.708, 10565.005, 233.797, 52608.377 20/11/18,23:42:53,00,09,1, 11.9,1,1, 3.714, 10565.003, 233.797, 52608.377 20/11/18,23:42:53,01,09,1, 11.9,1,1, 3.714, 10565.016, 233.798, 52608.392 20/11/18,23:42:53,02,09,1, 11.9,1,1, 3.714, 10565.015, 233.820, 52608.464 20/11/18,23:42:53,03,09,1, 11.9,1,1, 3.714, 10564.992, 233.787, 52608.411 20/11/18,23:42:53,04,09,1, 11.9,1,1, 3.714, 10565.023, 233.792, 52608.397 20/11/18,23:42:53,05,09,1, 11.9,1,1, 3.714, 10565.006, 233.791, 52608.385 20/11/18,23:42:53,06,09,1, 11.9,1,1, 3.714, 10565.040, 233.814, 52608.595 20/11/18,23:42:53,07,09,1, 11.9,1,1, 3.714, 10565.001, 233.817, 52608.368 20/11/18,23:42:53,08,09,1, 11.9,1,1, 3.714, 10564.993, 233.779, 52608.383 20/11/18,23:42:53,09,09,1, 11.9,1,1, 3.714, 10564.991, 233.773, 52608.395 20/11/18,23:42:53,10,09,1, 11.9,1,1, 3.714, 10564.998, 233.786, 52608.433 20/11/18,23:42:53,11,09,1, 11.9,1,1, 3.714, 10565.018, 233.771, 52608.475 20/11/18,23:42:53,12,09,1, 11.9,1,1, 3.714, 10565.007, 233.797, 52608.411 20/11/18,23:42:53,13,09,1, 11.9,1,1, 3.714, 10565.010, 233.788, 52608.413 20/11/18,23:42:53,14,09,1, 11.9,1,1, 3.714, 10565.006, 233.777, 52608.420 20/11/18,23:42:53,15,09,1, 11.9,1,1, 3.714, 10564.987, 233.783, 52608.394 20/11/18,23:42:53,16,09,1, 11.9,1,1, 3.714, 10565.016, 233.782, 52608.435 20/11/18,23:42:53,17,09,1, 11.9,1,1, 3.714, 10565.026, 233.799, 52608.405 20/11/18,23:42:53,18,09,1, 11.9,1,1, 3.714, 10565.017, 233.812, 52608.432 20/11/18,23:42:53,19,09,1, 11.9,1,1, 3.714, 10565.015, 233.783, 52608.429 20/11/18,23:42:54,00,09,1, 11.8,1,1, 3.708, 10565.012, 233.783, 52608.429 20/11/18,23:42:54,01,09,1, 11.8,1,1, 3.708, 10565.020, 233.799, 52608.395 20/11/18,23:42:54,02,09,1, 11.8,1,1, 3.708, 10565.000, 233.783, 52608.397 20/11/18,23:42:54,03,09,1, 11.8,1,1, 3.708, 10565.039, 233.812, 52608.470 20/11/18,23:42:54,04,09,1, 11.8,1,1, 3.708, 10565.018, 233.791, 52608.458 20/11/18,23:42:54,05,09,1, 11.8,1,1, 3.708, 10565.012, 233.764, 52608.429 20/11/18,23:42:54,06,09,1, 11.8,1,1, 3.708, 10565.048, 233.763, 52608.404 20/11/18,23:42:54,07,09,1, 11.8,1,1, 3.708, 10565.007, 233.772, 52608.378 20/11/18,23:42:54,08,09,1, 11.8,1,1, 3.708, 10565.027, 233.802, 52608.425 20/11/18,23:42:54,09,09,1, 11.8,1,1, 3.708, 10565.013, 233.789, 52608.418 20/11/18,23:42:54,10,09,1, 11.8,1,1, 3.708, 10565.000, 233.768, 52608.424 20/11/18,23:42:54,11,09,1, 11.8,1,1, 3.708, 10565.003, 233.763, 52608.414 20/11/18,23:42:54,12,09,1, 11.8,1,1, 3.708, 10565.008, 233.770, 52608.414 20/11/18,23:42:54,13,09,1, 11.8,1,1, 3.708, 10565.012, 233.791, 52608.425 20/11/18,23:42:54,14,09,1, 11.8,1,1, 3.708, 10565.039, 233.772, 52608.404 20/11/18,23:42:54,15,09,1, 11.8,1,1, 3.708, 10565.031, 233.792, 52608.436 20/11/18,23:42:54,16,09,1, 11.8,1,1, 3.708, 10565.048, 233.777, 52608.444 20/11/18,23:42:54,17,09,1, 11.8,1,1, 3.708, 10565.014, 233.724, 52608.384 20/11/18,23:42:54,18,09,1, 11.8,1,1, 3.708, 10565.031, 233.760, 52608.420 20/11/18,23:42:54,19,09,1, 11.8,1,1, 3.708, 10565.035, 233.765, 52608.409 20/11/18,23:42:55,00,09,1, 11.9,1,1, 3.709, 10565.028, 233.765, 52608.409 20/11/18,23:42:55,01,09,1, 11.9,1,1, 3.709, 10565.031, 233.750, 52608.435 20/11/18,23:42:55,02,09,1, 11.9,1,1, 3.709, 10565.036, 233.715, 52608.397 20/11/18,23:42:55,03,09,1, 11.9,1,1, 3.709, 10565.027, 233.731, 52608.425 20/11/18,23:42:55,04,09,1, 11.9,1,1, 3.709, 10565.040, 233.754, 52608.474 20/11/18,23:42:55,05,09,1, 11.9,1,1, 3.709, 10564.981, 233.756, 52608.347 20/11/18,23:42:55,06,09,1, 11.9,1,1, 3.709, 10565.094, 233.773, 52608.501 20/11/18,23:42:55,07,09,1, 11.9,1,1, 3.709, 10565.048, 233.779, 52608.402 20/11/18,23:42:55,08,09,1, 11.9,1,1, 3.709, 10565.080, 233.721, 52608.416 20/11/18,23:42:55,09,09,1, 11.9,1,1, 3.709, 10565.061, 233.753, 52608.372 20/11/18,23:42:55,10,09,1, 11.9,1,1, 3.709, 10565.056, 233.754, 52608.404 20/11/18,23:42:55,11,09,1, 11.9,1,1, 3.709, 10565.053, 233.744, 52608.446 20/11/18,23:42:55,12,09,1, 11.9,1,1, 3.709, 10565.048, 233.762, 52608.431 20/11/18,23:42:55,13,09,1, 11.9,1,1, 3.709, 10565.060, 233.750, 52608.442 20/11/18,23:42:55,14,09,1, 11.9,1,1, 3.709, 10565.034, 233.728, 52608.421 20/11/18,23:42:55,15,09,1, 11.9,1,1, 3.709, 10565.046, 233.751, 52608.394 20/11/18,23:42:55,16,09,1, 11.9,1,1, 3.709, 10565.041, 233.765, 52608.408 20/11/18,23:42:55,17,09,1, 11.9,1,1, 3.709, 10565.018, 233.739, 52608.417 20/11/18,23:42:55,18,09,1, 11.9,1,1, 3.709, 10565.023, 233.715, 52608.374 20/11/18,23:42:55,19,09,1, 11.9,1,1, 3.709, 10565.025, 233.715, 52608.415 20/11/18,23:42:56,00,09,1, 11.9,1,1, 3.710, 10565.020, 233.715, 52608.415 20/11/18,23:42:56,01,09,1, 11.9,1,1, 3.710, 10565.053, 233.747, 52608.447 20/11/18,23:42:56,02,09,1, 11.9,1,1, 3.710, 10565.050, 233.734, 52608.407 20/11/18,23:42:56,03,09,1, 11.9,1,1, 3.710, 10565.036, 233.760, 52608.421 20/11/18,23:42:56,04,09,1, 11.9,1,1, 3.710, 10565.030, 233.741, 52608.427 20/11/18,23:42:56,05,09,1, 11.9,1,1, 3.710, 10565.043, 233.743, 52608.415 20/11/18,23:42:56,06,09,1, 11.9,1,1, 3.710, 10565.045, 233.750, 52608.439 20/11/18,23:42:56,07,09,1, 11.9,1,1, 3.710, 10565.054, 233.735, 52608.446 20/11/18,23:42:56,08,09,1, 11.9,1,1, 3.710, 10565.042, 233.747, 52608.406 20/11/18,23:42:56,09,09,1, 11.9,1,1, 3.710, 10565.043, 233.748, 52608.432 20/11/18,23:42:56,10,09,1, 11.9,1,1, 3.710, 10565.035, 233.733, 52608.469 20/11/18,23:42:56,11,09,1, 11.9,1,1, 3.710, 10565.050, 233.738, 52608.442 20/11/18,23:42:56,12,09,1, 11.9,1,1, 3.710, 10565.069, 233.739, 52608.432 20/11/18,23:42:56,13,09,1, 11.9,1,1, 3.710, 10565.045, 233.758, 52608.426 20/11/18,23:42:56,14,09,1, 11.9,1,1, 3.710, 10565.030, 233.730, 52608.418 20/11/18,23:42:56,15,09,1, 11.9,1,1, 3.710, 10565.050, 233.741, 52608.376 20/11/18,23:42:56,16,09,1, 11.9,1,1, 3.710, 10565.028, 233.717, 52608.409 20/11/18,23:42:56,17,09,1, 11.9,1,1, 3.710, 10565.077, 233.741, 52608.455 20/11/18,23:42:56,18,09,1, 11.9,1,1, 3.710, 10565.065, 233.743, 52608.450 20/11/18,23:42:56,19,09,1, 11.9,1,1, 3.710, 10565.042, 233.719, 52608.430 20/11/18,23:42:57,00,09,1, 11.8,1,1, 3.707, 10565.037, 233.719, 52608.430 20/11/18,23:42:57,01,09,1, 11.8,1,1, 3.707, 10565.058, 233.718, 52608.445 20/11/18,23:42:57,02,09,1, 11.8,1,1, 3.707, 10565.039, 233.751, 52608.428 20/11/18,23:42:57,03,09,1, 11.8,1,1, 3.707, 10565.056, 233.743, 52608.445 20/11/18,23:42:57,04,09,1, 11.8,1,1, 3.707, 10565.043, 233.727, 52608.399 20/11/18,23:42:57,05,09,1, 11.8,1,1, 3.707, 10565.062, 233.731, 52608.459 20/11/18,23:42:57,06,09,1, 11.8,1,1, 3.707, 10565.083, 233.735, 52608.430 20/11/18,23:42:57,07,09,1, 11.8,1,1, 3.707, 10565.053, 233.716, 52608.406 20/11/18,23:42:57,08,09,1, 11.8,1,1, 3.707, 10565.049, 233.717, 52608.413 20/11/18,23:42:57,09,09,1, 11.8,1,1, 3.707, 10565.064, 233.730, 52608.454 20/11/18,23:42:57,10,09,1, 11.8,1,1, 3.707, 10565.057, 233.720, 52608.419 20/11/18,23:42:57,11,09,1, 11.8,1,1, 3.707, 10565.057, 233.698, 52608.433 20/11/18,23:42:57,12,09,1, 11.8,1,1, 3.707, 10565.074, 233.727, 52608.507 20/11/18,23:42:57,13,09,1, 11.8,1,1, 3.707, 10565.039, 233.729, 52608.364 20/11/18,23:42:57,14,09,1, 11.8,1,1, 3.707, 10565.047, 233.731, 52608.380 20/11/18,23:42:57,15,09,1, 11.8,1,1, 3.707, 10565.040, 233.690, 52608.368 20/11/18,23:42:57,16,09,1, 11.8,1,1, 3.707, 10565.039, 233.685, 52608.381 20/11/18,23:42:57,17,09,1, 11.8,1,1, 3.707, 10565.065, 233.685, 52608.314 20/11/18,23:42:57,18,09,1, 11.8,1,1, 3.707, 10565.070, 233.725, 52608.459 20/11/18,23:42:57,19,09,1, 11.8,1,1, 3.707, 10565.056, 233.733, 52608.443 20/11/18,23:42:58,00,09,1, 11.9,1,1, 3.709, 10565.053, 233.733, 52608.443 20/11/18,23:42:58,01,09,1, 11.9,1,1, 3.709, 10565.049, 233.692, 52608.385 20/11/18,23:42:58,02,09,1, 11.9,1,1, 3.709, 10565.054, 233.691, 52608.419 20/11/18,23:42:58,03,09,1, 11.9,1,1, 3.709, 10565.058, 233.711, 52608.441 20/11/18,23:42:58,04,09,1, 11.9,1,1, 3.709, 10565.035, 233.723, 52608.434 20/11/18,23:42:58,05,09,1, 11.9,1,1, 3.709, 10565.036, 233.714, 52608.414 20/11/18,23:42:58,06,09,1, 11.9,1,1, 3.709, 10565.062, 233.680, 52608.407 20/11/18,23:42:58,07,09,1, 11.9,1,1, 3.709, 10565.051, 233.671, 52608.434 20/11/18,23:42:58,08,09,1, 11.9,1,1, 3.709, 10565.061, 233.703, 52608.410 20/11/18,23:42:58,09,09,1, 11.9,1,1, 3.709, 10565.054, 233.686, 52608.408 20/11/18,23:42:58,10,09,1, 11.9,1,1, 3.709, 10565.063, 233.684, 52608.425 20/11/18,23:42:58,11,09,1, 11.9,1,1, 3.709, 10565.063, 233.684, 52608.411 20/11/18,23:42:58,12,09,1, 11.9,1,1, 3.709, 10565.067, 233.687, 52608.406 20/11/18,23:42:58,13,09,1, 11.9,1,1, 3.709, 10565.063, 233.676, 52608.419 20/11/18,23:42:58,14,09,1, 11.9,1,1, 3.709, 10565.084, 233.653, 52608.423 20/11/18,23:42:58,15,09,1, 11.9,1,1, 3.709, 10565.099, 233.678, 52608.455 20/11/18,23:42:58,16,09,1, 11.9,1,1, 3.709, 10565.063, 233.659, 52608.408 20/11/18,23:42:58,17,09,1, 11.9,1,1, 3.709, 10565.062, 233.651, 52608.393 20/11/18,23:42:58,18,09,1, 11.9,1,1, 3.709, 10565.065, 233.643, 52608.382 20/11/18,23:42:58,19,09,1, 11.9,1,1, 3.709, 10565.063, 233.661, 52608.394 20/11/18,23:42:59,00,09,1, 11.9,1,1, 3.706, 10565.062, 233.661, 52608.394 20/11/18,23:42:59,01,09,1, 11.9,1,1, 3.706, 10565.078, 233.667, 52608.390 20/11/18,23:42:59,02,09,1, 11.9,1,1, 3.706, 10565.073, 233.663, 52608.366 20/11/18,23:42:59,03,09,1, 11.9,1,1, 3.706, 10565.075, 233.660, 52608.379 20/11/18,23:42:59,04,09,1, 11.9,1,1, 3.706, 10565.082, 233.676, 52608.373 20/11/18,23:42:59,05,09,1, 11.9,1,1, 3.706, 10565.064, 233.667, 52608.425 20/11/18,23:42:59,06,09,1, 11.9,1,1, 3.706, 10565.091, 233.681, 52608.388 20/11/18,23:42:59,07,09,1, 11.9,1,1, 3.706, 10565.070, 233.646, 52608.415 20/11/18,23:42:59,08,09,1, 11.9,1,1, 3.706, 10565.052, 233.648, 52608.372 20/11/18,23:42:59,09,09,1, 11.9,1,1, 3.706, 10565.095, 233.687, 52608.406 20/11/18,23:42:59,10,09,1, 11.9,1,1, 3.706, 10565.102, 233.676, 52608.395 20/11/18,23:42:59,11,09,1, 11.9,1,1, 3.706, 10565.090, 233.673, 52608.410 20/11/18,23:42:59,12,09,1, 11.9,1,1, 3.706, 10565.089, 233.683, 52608.408 20/11/18,23:42:59,13,09,1, 11.9,1,1, 3.706, 10565.101, 233.656, 52608.416 20/11/18,23:42:59,14,09,1, 11.9,1,1, 3.706, 10565.104, 233.644, 52608.391 20/11/18,23:42:59,15,09,1, 11.9,1,1, 3.706, 10565.078, 233.662, 52608.370 20/11/18,23:42:59,16,09,1, 11.9,1,1, 3.706, 10565.109, 233.668, 52608.454 20/11/18,23:42:59,17,09,1, 11.9,1,1, 3.706, 10565.113, 233.681, 52608.399 20/11/18,23:42:59,18,09,1, 11.9,1,1, 3.706, 10565.089, 233.627, 52608.401 20/11/18,23:42:59,19,09,1, 11.9,1,1, 3.706, 10565.134, 233.612, 52608.392 20/11/18,23:43:00,00,09,1, 11.9,1,1, 3.708, 10565.128, 233.612, 52608.392 20/11/18,23:43:00,01,09,1, 11.9,1,1, 3.708, 10565.126, 233.655, 52608.429 20/11/18,23:43:00,02,09,1, 11.9,1,1, 3.708, 10565.119, 233.653, 52608.396 20/11/18,23:43:00,03,09,1, 11.9,1,1, 3.708, 10565.093, 233.649, 52608.411 20/11/18,23:43:00,04,09,1, 11.9,1,1, 3.708, 10565.107, 233.645, 52608.415 20/11/18,23:43:00,05,09,1, 11.9,1,1, 3.708, 10565.128, 233.647, 52608.428 20/11/18,23:43:00,06,09,1, 11.9,1,1, 3.708, 10565.145, 233.655, 52608.451 20/11/18,23:43:00,07,09,1, 11.9,1,1, 3.708, 10565.126, 233.632, 52608.439 20/11/18,23:43:00,08,09,1, 11.9,1,1, 3.708, 10565.120, 233.641, 52608.406 20/11/18,23:43:00,09,09,1, 11.9,1,1, 3.708, 10565.142, 233.615, 52608.374 20/11/18,23:43:00,10,09,1, 11.9,1,1, 3.708, 10565.127, 233.625, 52608.423 20/11/18,23:43:00,11,09,1, 11.9,1,1, 3.708, 10565.113, 233.631, 52608.417 20/11/18,23:43:00,12,09,1, 11.9,1,1, 3.708, 10565.123, 233.630, 52608.406 20/11/18,23:43:00,13,09,1, 11.9,1,1, 3.708, 10565.117, 233.626, 52608.413 20/11/18,23:43:00,14,09,1, 11.9,1,1, 3.708, 10565.129, 233.626, 52608.421 20/11/18,23:43:00,15,09,1, 11.9,1,1, 3.708, 10565.141, 233.639, 52608.391 20/11/18,23:43:00,16,09,1, 11.9,1,1, 3.708, 10565.120, 233.643, 52608.406 20/11/18,23:43:00,17,09,1, 11.9,1,1, 3.708, 10565.155, 233.626, 52608.428 20/11/18,23:43:00,18,09,1, 11.9,1,1, 3.708, 10565.139, 233.620, 52608.417 20/11/18,23:43:00,19,09,1, 11.9,1,1, 3.708, 10565.118, 233.618, 52608.393 20/11/18,23:43:01,00,09,1, 11.8,1,1, 3.707, 10565.112, 233.618, 52608.393 20/11/18,23:43:01,01,09,1, 11.8,1,1, 3.707, 10565.135, 233.606, 52608.414 20/11/18,23:43:01,02,09,1, 11.8,1,1, 3.707, 10565.157, 233.625, 52608.429 20/11/18,23:43:01,03,09,1, 11.8,1,1, 3.707, 10565.144, 233.637, 52608.433 20/11/18,23:43:01,04,09,1, 11.8,1,1, 3.707, 10565.140, 233.607, 52608.441 20/11/18,23:43:01,05,09,1, 11.8,1,1, 3.707, 10565.128, 233.597, 52608.471 20/11/18,23:43:01,06,09,1, 11.8,1,1, 3.707, 10565.159, 233.602, 52608.402 20/11/18,23:43:01,07,09,1, 11.8,1,1, 3.707, 10565.148, 233.613, 52608.412 20/11/18,23:43:01,08,09,1, 11.8,1,1, 3.707, 10565.141, 233.623, 52608.444 20/11/18,23:43:01,09,09,1, 11.8,1,1, 3.707, 10565.151, 233.607, 52608.394 20/11/18,23:43:01,10,09,1, 11.8,1,1, 3.707, 10565.143, 233.594, 52608.404 20/11/18,23:43:01,11,09,1, 11.8,1,1, 3.707, 10565.140, 233.613, 52608.422 20/11/18,23:43:01,12,09,1, 11.8,1,1, 3.707, 10565.172, 233.620, 52608.424 20/11/18,23:43:01,13,09,1, 11.8,1,1, 3.707, 10565.150, 233.622, 52608.439 20/11/18,23:43:01,14,09,1, 11.8,1,1, 3.707, 10565.148, 233.606, 52608.392 20/11/18,23:43:01,15,09,1, 11.8,1,1, 3.707, 10565.162, 233.615, 52608.404 20/11/18,23:43:01,16,09,1, 11.8,1,1, 3.707, 10565.148, 233.618, 52608.418 20/11/18,23:43:01,17,09,1, 11.8,1,1, 3.707, 10565.165, 233.607, 52608.443 20/11/18,23:43:01,18,09,1, 11.8,1,1, 3.707, 10565.154, 233.616, 52608.404 20/11/18,23:43:01,19,09,1, 11.8,1,1, 3.707, 10565.168, 233.598, 52608.450 20/11/18,23:43:02,00,09,1, 11.9,1,1, 3.707, 10565.162, 233.598, 52608.450 20/11/18,23:43:02,01,09,1, 11.9,1,1, 3.707, 10565.160, 233.574, 52608.384 20/11/18,23:43:02,02,09,1, 11.9,1,1, 3.707, 10565.168, 233.596, 52608.399 20/11/18,23:43:02,03,09,1, 11.9,1,1, 3.707, 10565.173, 233.611, 52608.390 20/11/18,23:43:02,04,09,1, 11.9,1,1, 3.707, 10565.166, 233.611, 52608.397 20/11/18,23:43:02,05,09,1, 11.9,1,1, 3.707, 10565.176, 233.588, 52608.415 20/11/18,23:43:02,06,09,1, 11.9,1,1, 3.707, 10565.183, 233.580, 52608.417 20/11/18,23:43:02,07,09,1, 11.9,1,1, 3.707, 10565.176, 233.587, 52608.423 20/11/18,23:43:02,08,09,1, 11.9,1,1, 3.707, 10565.168, 233.629, 52608.428 20/11/18,23:43:02,09,09,1, 11.9,1,1, 3.707, 10565.169, 233.596, 52608.478 20/11/18,23:43:02,10,09,1, 11.9,1,1, 3.707, 10565.187, 233.585, 52608.424 20/11/18,23:43:02,11,09,1, 11.9,1,1, 3.707, 10565.184, 233.566, 52608.414 20/11/18,23:43:02,12,09,1, 11.9,1,1, 3.707, 10565.180, 233.579, 52608.427 20/11/18,23:43:02,13,09,1, 11.9,1,1, 3.707, 10565.184, 233.608, 52608.458 20/11/18,23:43:02,14,09,1, 11.9,1,1, 3.707, 10565.146, 233.590, 52608.401 20/11/18,23:43:02,15,09,1, 11.9,1,1, 3.707, 10565.190, 233.615, 52608.580 20/11/18,23:43:02,16,09,1, 11.9,1,1, 3.707, 10565.196, 233.571, 52608.386 20/11/18,23:43:02,17,09,1, 11.9,1,1, 3.707, 10565.192, 233.591, 52608.382 20/11/18,23:43:02,18,09,1, 11.9,1,1, 3.707, 10565.201, 233.600, 52608.394 20/11/18,23:43:02,19,09,1, 11.9,1,1, 3.707, 10565.186, 233.607, 52608.412 20/11/18,23:43:03,00,09,1, 11.8,1,1, 3.705, 10565.178, 233.607, 52608.412 20/11/18,23:43:03,01,09,1, 11.8,1,1, 3.705, 10565.192, 233.604, 52608.408 20/11/18,23:43:03,02,09,1, 11.8,1,1, 3.705, 10565.165, 233.599, 52608.397 20/11/18,23:43:03,03,09,1, 11.8,1,1, 3.705, 10565.194, 233.579, 52608.470 20/11/18,23:43:03,04,09,1, 11.8,1,1, 3.705, 10565.197, 233.576, 52608.429 20/11/18,23:43:03,05,09,1, 11.8,1,1, 3.705, 10565.185, 233.589, 52608.438 20/11/18,23:43:03,06,09,1, 11.8,1,1, 3.705, 10565.191, 233.546, 52608.430 20/11/18,23:43:03,07,09,1, 11.8,1,1, 3.705, 10565.180, 233.540, 52608.377 20/11/18,23:43:03,08,09,1, 11.8,1,1, 3.705, 10565.199, 233.574, 52608.414 20/11/18,23:43:03,09,09,1, 11.8,1,1, 3.705, 10565.214, 233.568, 52608.546 20/11/18,23:43:03,10,09,1, 11.8,1,1, 3.705, 10565.162, 233.578, 52608.356 20/11/18,23:43:03,11,09,1, 11.8,1,1, 3.705, 10565.170, 233.561, 52608.366 20/11/18,23:43:03,12,09,1, 11.8,1,1, 3.705, 10565.178, 233.569, 52608.395 20/11/18,23:43:03,13,09,1, 11.8,1,1, 3.705, 10565.203, 233.567, 52608.386 20/11/18,23:43:03,14,09,1, 11.8,1,1, 3.705, 10565.192, 233.595, 52608.427 20/11/18,23:43:03,15,09,1, 11.8,1,1, 3.705, 10565.201, 233.585, 52608.449 20/11/18,23:43:03,16,09,1, 11.8,1,1, 3.705, 10565.203, 233.559, 52608.456 20/11/18,23:43:03,17,09,1, 11.8,1,1, 3.705, 10565.217, 233.569, 52608.423 20/11/18,23:43:03,18,09,1, 11.8,1,1, 3.705, 10565.215, 233.566, 52608.432 20/11/18,23:43:03,19,09,1, 11.8,1,1, 3.705, 10565.207, 233.569, 52608.422 20/11/18,23:43:04,00,09,1, 11.8,1,1, 3.707, 10565.203, 233.569, 52608.422 20/11/18,23:43:04,01,09,1, 11.8,1,1, 3.707, 10565.211, 233.571, 52608.552 20/11/18,23:43:04,02,09,1, 11.8,1,1, 3.707, 10565.239, 233.538, 52608.412 20/11/18,23:43:04,03,09,1, 11.8,1,1, 3.707, 10565.206, 233.577, 52608.553 20/11/18,23:43:04,04,09,1, 11.8,1,1, 3.707, 10565.222, 233.572, 52608.375 20/11/18,23:43:04,05,09,1, 11.8,1,1, 3.707, 10565.236, 233.557, 52608.411 20/11/18,23:43:04,06,09,1, 11.8,1,1, 3.707, 10565.215, 233.548, 52608.375 20/11/18,23:43:04,07,09,1, 11.8,1,1, 3.707, 10565.196, 233.527, 52608.396 20/11/18,23:43:04,08,09,1, 11.8,1,1, 3.707, 10565.241, 233.560, 52608.451 20/11/18,23:43:04,09,09,1, 11.8,1,1, 3.707, 10565.237, 233.580, 52608.430 20/11/18,23:43:04,10,09,1, 11.8,1,1, 3.707, 10565.260, 233.573, 52608.445 20/11/18,23:43:04,11,09,1, 11.8,1,1, 3.707, 10565.216, 233.553, 52608.413 20/11/18,23:43:04,12,09,1, 11.8,1,1, 3.707, 10565.214, 233.563, 52608.414 20/11/18,23:43:04,13,09,1, 11.8,1,1, 3.707, 10565.214, 233.548, 52608.438 20/11/18,23:43:04,14,09,1, 11.8,1,1, 3.707, 10565.248, 233.582, 52608.451 20/11/18,23:43:04,15,09,1, 11.8,1,1, 3.707, 10565.238, 233.548, 52608.446 20/11/18,23:43:04,16,09,1, 11.8,1,1, 3.707, 10565.245, 233.564, 52608.410 20/11/18,23:43:04,17,09,1, 11.8,1,1, 3.707, 10565.262, 233.548, 52608.441 20/11/18,23:43:04,18,09,1, 11.8,1,1, 3.707, 10565.233, 233.554, 52608.422 20/11/18,23:43:04,19,09,1, 11.8,1,1, 3.707, 10565.264, 233.568, 52608.450 20/11/18,23:43:05,00,09,1, 11.8,1,1, 3.709, 10565.262, 233.568, 52608.450 20/11/18,23:43:05,01,09,1, 11.8,1,1, 3.709, 10565.236, 233.559, 52608.430 20/11/18,23:43:05,02,09,1, 11.8,1,1, 3.709, 10565.211, 233.539, 52608.436 20/11/18,23:43:05,03,09,1, 11.8,1,1, 3.709, 10565.227, 233.550, 52608.440 20/11/18,23:43:05,04,09,1, 11.8,1,1, 3.709, 10565.237, 233.542, 52608.425 20/11/18,23:43:05,05,09,1, 11.8,1,1, 3.709, 10565.216, 233.555, 52608.458 20/11/18,23:43:05,06,09,1, 11.8,1,1, 3.709, 10565.256, 233.563, 52608.468 20/11/18,23:43:05,07,09,1, 11.8,1,1, 3.709, 10565.256, 233.534, 52608.488 20/11/18,23:43:05,08,09,1, 11.8,1,1, 3.709, 10565.229, 233.532, 52608.458 20/11/18,23:43:05,09,09,1, 11.8,1,1, 3.709, 10565.261, 233.539, 52608.462 20/11/18,23:43:05,10,09,1, 11.8,1,1, 3.709, 10565.259, 233.556, 52608.448 20/11/18,23:43:05,11,09,1, 11.8,1,1, 3.709, 10565.260, 233.538, 52608.456 20/11/18,23:43:05,12,09,1, 11.8,1,1, 3.709, 10565.244, 233.527, 52608.425 20/11/18,23:43:05,13,09,1, 11.8,1,1, 3.709, 10565.239, 233.536, 52608.421 20/11/18,23:43:05,14,09,1, 11.8,1,1, 3.709, 10565.236, 233.535, 52608.445 20/11/18,23:43:05,15,09,1, 11.8,1,1, 3.709, 10565.256, 233.555, 52608.452 20/11/18,23:43:05,16,09,1, 11.8,1,1, 3.709, 10565.255, 233.519, 52608.424 20/11/18,23:43:05,17,09,1, 11.8,1,1, 3.709, 10565.252, 233.509, 52608.402 20/11/18,23:43:05,18,09,1, 11.8,1,1, 3.709, 10565.265, 233.532, 52608.412 20/11/18,23:43:05,19,09,1, 11.8,1,1, 3.709, 10565.248, 233.545, 52608.431 20/11/18,23:43:06,00,09,1, 11.9,1,1, 3.705, 10565.245, 233.545, 52608.431 20/11/18,23:43:06,01,09,1, 11.9,1,1, 3.705, 10565.249, 233.513, 52608.414 20/11/18,23:43:06,02,09,1, 11.9,1,1, 3.705, 10565.250, 233.520, 52608.405 20/11/18,23:43:06,03,09,1, 11.9,1,1, 3.705, 10565.272, 233.523, 52608.428 20/11/18,23:43:06,04,09,1, 11.9,1,1, 3.705, 10565.246, 233.532, 52608.421 20/11/18,23:43:06,05,09,1, 11.9,1,1, 3.705, 10565.281, 233.523, 52608.445 20/11/18,23:43:06,06,09,1, 11.9,1,1, 3.705, 10565.265, 233.526, 52608.414 20/11/18,23:43:06,07,09,1, 11.9,1,1, 3.705, 10565.261, 233.513, 52608.408 20/11/18,23:43:06,08,09,1, 11.9,1,1, 3.705, 10565.248, 233.523, 52608.421 20/11/18,23:43:06,09,09,1, 11.9,1,1, 3.705, 10565.251, 233.552, 52608.448 20/11/18,23:43:06,10,09,1, 11.9,1,1, 3.705, 10565.268, 233.542, 52608.435 20/11/18,23:43:06,11,09,1, 11.9,1,1, 3.705, 10565.279, 233.531, 52608.396 20/11/18,23:43:06,12,09,1, 11.9,1,1, 3.705, 10565.265, 233.511, 52608.456 20/11/18,23:43:06,13,09,1, 11.9,1,1, 3.705, 10565.268, 233.543, 52608.438 20/11/18,23:43:06,14,09,1, 11.9,1,1, 3.705, 10565.289, 233.519, 52608.455 20/11/18,23:43:06,15,09,1, 11.9,1,1, 3.705, 10565.281, 233.528, 52608.445 20/11/18,23:43:06,16,09,1, 11.9,1,1, 3.705, 10565.278, 233.513, 52608.420 20/11/18,23:43:06,17,09,1, 11.9,1,1, 3.705, 10565.276, 233.508, 52608.412 20/11/18,23:43:06,18,09,1, 11.9,1,1, 3.705, 10565.258, 233.510, 52608.399 20/11/18,23:43:06,19,09,1, 11.9,1,1, 3.705, 10565.295, 233.510, 52608.441 20/11/18,23:43:07,00,09,1, 11.9,1,1, 3.707, 10565.295, 233.510, 52608.441 20/11/18,23:43:07,01,09,1, 11.9,1,1, 3.707, 10565.283, 233.501, 52608.458 20/11/18,23:43:07,02,09,1, 11.9,1,1, 3.707, 10565.272, 233.504, 52608.461 20/11/18,23:43:07,03,09,1, 11.9,1,1, 3.707, 10565.273, 233.505, 52608.468 20/11/18,23:43:07,04,09,1, 11.9,1,1, 3.707, 10565.292, 233.530, 52608.460 20/11/18,23:43:07,05,09,1, 11.9,1,1, 3.707, 10565.272, 233.505, 52608.425 20/11/18,23:43:07,06,09,1, 11.9,1,1, 3.707, 10565.270, 233.520, 52608.472 20/11/18,23:43:07,07,09,1, 11.9,1,1, 3.707, 10565.258, 233.500, 52608.424 20/11/18,23:43:07,08,09,1, 11.9,1,1, 3.707, 10565.285, 233.490, 52608.456 20/11/18,23:43:07,09,09,1, 11.9,1,1, 3.707, 10565.312, 233.501, 52608.433 20/11/18,23:43:07,10,09,1, 11.9,1,1, 3.707, 10565.286, 233.512, 52608.456 20/11/18,23:43:07,11,09,1, 11.9,1,1, 3.707, 10565.252, 233.492, 52608.537 20/11/18,23:43:07,12,09,1, 11.9,1,1, 3.707, 10565.287, 233.476, 52608.401 20/11/18,23:43:07,13,09,1, 11.9,1,1, 3.707, 10565.295, 233.475, 52608.388 20/11/18,23:43:07,14,09,1, 11.9,1,1, 3.707, 10565.273, 233.495, 52608.437 20/11/18,23:43:07,15,09,1, 11.9,1,1, 3.707, 10565.308, 233.511, 52608.442 20/11/18,23:43:07,16,09,1, 11.9,1,1, 3.707, 10565.293, 233.489, 52608.443 20/11/18,23:43:07,17,09,1, 11.9,1,1, 3.707, 10565.262, 233.492, 52608.432 20/11/18,23:43:07,18,09,1, 11.9,1,1, 3.707, 10565.277, 233.483, 52608.423 20/11/18,23:43:07,19,09,1, 11.9,1,1, 3.707, 10565.268, 233.473, 52608.412 20/11/18,23:43:08,00,09,1, 11.9,1,1, 3.708, 10565.262, 233.473, 52608.412 20/11/18,23:43:08,01,09,1, 11.9,1,1, 3.708, 10565.302, 233.491, 52608.470 20/11/18,23:43:08,02,09,1, 11.9,1,1, 3.708, 10565.288, 233.472, 52608.431 20/11/18,23:43:08,03,09,1, 11.9,1,1, 3.708, 10565.286, 233.485, 52608.448 20/11/18,23:43:08,04,09,1, 11.9,1,1, 3.708, 10565.298, 233.506, 52608.437 20/11/18,23:43:08,05,09,1, 11.9,1,1, 3.708, 10565.301, 233.496, 52608.477 20/11/18,23:43:08,06,09,1, 11.9,1,1, 3.708, 10565.300, 233.501, 52608.437 20/11/18,23:43:08,07,09,1, 11.9,1,1, 3.708, 10565.292, 233.482, 52608.418 20/11/18,23:43:08,08,09,1, 11.9,1,1, 3.708, 10565.302, 233.466, 52608.428 20/11/18,23:43:08,09,09,1, 11.9,1,1, 3.708, 10565.298, 233.469, 52608.423 20/11/18,23:43:08,10,09,1, 11.9,1,1, 3.708, 10565.312, 233.489, 52608.448 20/11/18,23:43:08,11,09,1, 11.9,1,1, 3.708, 10565.279, 233.487, 52608.423 20/11/18,23:43:08,12,09,1, 11.9,1,1, 3.708, 10565.291, 233.456, 52608.439 20/11/18,23:43:08,13,09,1, 11.9,1,1, 3.708, 10565.309, 233.462, 52608.433 20/11/18,23:43:08,14,09,1, 11.9,1,1, 3.708, 10565.323, 233.502, 52608.478 20/11/18,23:43:08,15,09,1, 11.9,1,1, 3.708, 10565.336, 233.472, 52608.436 20/11/18,23:43:08,16,09,1, 11.9,1,1, 3.708, 10565.293, 233.477, 52608.412 20/11/18,23:43:08,17,09,1, 11.9,1,1, 3.708, 10565.304, 233.455, 52608.404 20/11/18,23:43:08,18,09,1, 11.9,1,1, 3.708, 10565.303, 233.465, 52608.454 20/11/18,23:43:08,19,09,1, 11.9,1,1, 3.708, 10565.310, 233.477, 52608.436 20/11/18,23:43:09,00,09,1, 11.8,1,1, 3.707, 10565.304, 233.477, 52608.436 20/11/18,23:43:09,01,09,1, 11.8,1,1, 3.707, 10565.329, 233.468, 52608.408 20/11/18,23:43:09,02,09,1, 11.8,1,1, 3.707, 10565.311, 233.465, 52608.409 20/11/18,23:43:09,03,09,1, 11.8,1,1, 3.707, 10565.319, 233.467, 52608.413 20/11/18,23:43:09,04,09,1, 11.8,1,1, 3.707, 10565.325, 233.488, 52608.443 20/11/18,23:43:09,05,09,1, 11.8,1,1, 3.707, 10565.308, 233.482, 52608.425 20/11/18,23:43:09,06,09,1, 11.8,1,1, 3.707, 10565.350, 233.468, 52608.449 20/11/18,23:43:09,07,09,1, 11.8,1,1, 3.707, 10565.334, 233.468, 52608.486 20/11/18,23:43:09,08,09,1, 11.8,1,1, 3.707, 10565.307, 233.455, 52608.417 20/11/18,23:43:09,09,09,1, 11.8,1,1, 3.707, 10565.334, 233.450, 52608.434 20/11/18,23:43:09,10,09,1, 11.8,1,1, 3.707, 10565.345, 233.482, 52608.493 20/11/18,23:43:09,11,09,1, 11.8,1,1, 3.707, 10565.316, 233.467, 52608.432 20/11/18,23:43:09,12,09,1, 11.8,1,1, 3.707, 10565.327, 233.463, 52608.434 20/11/18,23:43:09,13,09,1, 11.8,1,1, 3.707, 10565.341, 233.467, 52608.400 20/11/18,23:43:09,14,09,1, 11.8,1,1, 3.707, 10565.321, 233.454, 52608.424 20/11/18,23:43:09,15,09,1, 11.8,1,1, 3.707, 10565.333, 233.489, 52608.446 20/11/18,23:43:09,16,09,1, 11.8,1,1, 3.707, 10565.324, 233.479, 52608.444 20/11/18,23:43:09,17,09,1, 11.8,1,1, 3.707, 10565.329, 233.465, 52608.426 20/11/18,23:43:09,18,09,1, 11.8,1,1, 3.707, 10565.318, 233.464, 52608.481 20/11/18,23:43:09,19,09,1, 11.8,1,1, 3.707, 10565.357, 233.450, 52608.463 20/11/18,23:43:10,00,09,1, 11.9,1,1, 3.705, 10565.354, 233.450, 52608.463 20/11/18,23:43:10,01,09,1, 11.9,1,1, 3.705, 10565.339, 233.448, 52608.463 20/11/18,23:43:10,02,09,1, 11.9,1,1, 3.705, 10565.341, 233.447, 52608.467 20/11/18,23:43:10,03,09,1, 11.9,1,1, 3.705, 10565.317, 233.478, 52608.458 20/11/18,23:43:10,04,09,1, 11.9,1,1, 3.705, 10565.350, 233.460, 52608.456 20/11/18,23:43:10,05,09,1, 11.9,1,1, 3.705, 10565.348, 233.478, 52608.483 20/11/18,23:43:10,06,09,1, 11.9,1,1, 3.705, 10565.327, 233.478, 52608.495 20/11/18,23:43:10,07,09,1, 11.9,1,1, 3.705, 10565.322, 233.422, 52608.497 20/11/18,23:43:10,08,09,1, 11.9,1,1, 3.705, 10565.350, 233.448, 52608.487 20/11/18,23:43:10,09,09,1, 11.9,1,1, 3.705, 10565.335, 233.468, 52608.476 20/11/18,23:43:10,10,09,1, 11.9,1,1, 3.705, 10565.383, 233.514, 52608.493 20/11/18,23:43:10,11,09,1, 11.9,1,1, 3.705, 10565.349, 233.464, 52608.468 20/11/18,23:43:10,12,09,1, 11.9,1,1, 3.705, 10565.354, 233.462, 52608.455 20/11/18,23:43:10,13,09,1, 11.9,1,1, 3.705, 10565.332, 233.460, 52608.457 20/11/18,23:43:10,14,09,1, 11.9,1,1, 3.705, 10565.344, 233.476, 52608.473 20/11/18,23:43:10,15,09,1, 11.9,1,1, 3.705, 10565.343, 233.484, 52608.483 20/11/18,23:43:10,16,09,1, 11.9,1,1, 3.705, 10565.362, 233.457, 52608.475 20/11/18,23:43:10,17,09,1, 11.9,1,1, 3.705, 10565.343, 233.472, 52608.447 20/11/18,23:43:10,18,09,1, 11.9,1,1, 3.705, 10565.357, 233.460, 52608.447 20/11/18,23:43:10,19,09,1, 11.9,1,1, 3.705, 10565.341, 233.496, 52608.484 20/11/18,23:43:11,00,09,1, 11.9,1,1, 3.707, 10565.337, 233.496, 52608.484 20/11/18,23:43:11,01,09,1, 11.9,1,1, 3.707, 10565.355, 233.449, 52608.460 20/11/18,23:43:11,02,09,1, 11.9,1,1, 3.707, 10565.343, 233.448, 52608.454 20/11/18,23:43:11,03,09,1, 11.9,1,1, 3.707, 10565.352, 233.495, 52608.484 20/11/18,23:43:11,04,09,1, 11.9,1,1, 3.707, 10565.359, 233.481, 52608.482 20/11/18,23:43:11,05,09,1, 11.9,1,1, 3.707, 10565.348, 233.459, 52608.501 20/11/18,23:43:11,06,09,1, 11.9,1,1, 3.707, 10565.345, 233.456, 52608.436 20/11/18,23:43:11,07,09,1, 11.9,1,1, 3.707, 10565.375, 233.478, 52608.450 20/11/18,23:43:11,08,09,1, 11.9,1,1, 3.707, 10565.364, 233.459, 52608.470 20/11/18,23:43:11,09,09,1, 11.9,1,1, 3.707, 10565.359, 233.465, 52608.452 20/11/18,23:43:11,10,09,1, 11.9,1,1, 3.707, 10565.361, 233.468, 52608.476 20/11/18,23:43:11,11,09,1, 11.9,1,1, 3.707, 10565.355, 233.465, 52608.461 20/11/18,23:43:11,12,09,1, 11.9,1,1, 3.707, 10565.337, 233.450, 52608.474 20/11/18,23:43:11,13,09,1, 11.9,1,1, 3.707, 10565.375, 233.490, 52608.496 20/11/18,23:43:11,14,09,1, 11.9,1,1, 3.707, 10565.360, 233.453, 52608.477 20/11/18,23:43:11,15,09,1, 11.9,1,1, 3.707, 10565.403, 233.469, 52608.494 20/11/18,23:43:11,16,09,1, 11.9,1,1, 3.707, 10565.366, 233.450, 52608.463 20/11/18,23:43:11,17,09,1, 11.9,1,1, 3.707, 10565.390, 233.455, 52608.493 20/11/18,23:43:11,18,09,1, 11.9,1,1, 3.707, 10565.394, 233.483, 52608.573 20/11/18,23:43:11,19,09,1, 11.9,1,1, 3.707, 10565.365, 233.486, 52608.471 20/11/18,23:43:12,00,09,1, 11.8,1,1, 3.705, 10565.362, 233.486, 52608.471 20/11/18,23:43:12,01,09,1, 11.8,1,1, 3.705, 10565.380, 233.484, 52608.473 20/11/18,23:43:12,02,09,1, 11.8,1,1, 3.705, 10565.391, 233.475, 52608.472 20/11/18,23:43:12,03,09,1, 11.8,1,1, 3.705, 10565.377, 233.477, 52608.480 20/11/18,23:43:12,04,09,1, 11.8,1,1, 3.705, 10565.379, 233.469, 52608.469 20/11/18,23:43:12,05,09,1, 11.8,1,1, 3.705, 10565.374, 233.467, 52608.477 20/11/18,23:43:12,06,09,1, 11.8,1,1, 3.705, 10565.379, 233.484, 52608.446 20/11/18,23:43:12,07,09,1, 11.8,1,1, 3.705, 10565.398, 233.495, 52608.455 20/11/18,23:43:12,08,09,1, 11.8,1,1, 3.705, 10565.395, 233.487, 52608.459 20/11/18,23:43:12,09,09,1, 11.8,1,1, 3.705, 10565.378, 233.452, 52608.450 20/11/18,23:43:12,10,09,1, 11.8,1,1, 3.705, 10565.391, 233.482, 52608.477 20/11/18,23:43:12,11,09,1, 11.8,1,1, 3.705, 10565.389, 233.469, 52608.485 20/11/18,23:43:12,12,09,1, 11.8,1,1, 3.705, 10565.386, 233.485, 52608.458 20/11/18,23:43:12,13,09,1, 11.8,1,1, 3.705, 10565.403, 233.482, 52608.480 20/11/18,23:43:12,14,09,1, 11.8,1,1, 3.705, 10565.405, 233.497, 52608.486 20/11/18,23:43:12,15,09,1, 11.8,1,1, 3.705, 10565.403, 233.464, 52608.455 20/11/18,23:43:12,16,09,1, 11.8,1,1, 3.705, 10565.399, 233.460, 52608.437 20/11/18,23:43:12,17,09,1, 11.8,1,1, 3.705, 10565.424, 233.461, 52608.472 20/11/18,23:43:12,18,09,1, 11.8,1,1, 3.705, 10565.430, 233.465, 52608.475 20/11/18,23:43:12,19,09,1, 11.8,1,1, 3.705, 10565.407, 233.461, 52608.481 20/11/18,23:43:13,00,09,1, 11.8,1,1, 3.708, 10565.404, 233.461, 52608.481 20/11/18,23:43:13,01,09,1, 11.8,1,1, 3.708, 10565.414, 233.446, 52608.458 20/11/18,23:43:13,02,09,1, 11.8,1,1, 3.708, 10565.420, 233.470, 52608.502 20/11/18,23:43:13,03,09,1, 11.8,1,1, 3.708, 10565.413, 233.462, 52608.433 20/11/18,23:43:13,04,09,1, 11.8,1,1, 3.708, 10565.412, 233.479, 52608.445 20/11/18,23:43:13,05,09,1, 11.8,1,1, 3.708, 10565.406, 233.464, 52608.474 20/11/18,23:43:13,06,09,1, 11.8,1,1, 3.708, 10565.406, 233.449, 52608.460 20/11/18,23:43:13,07,09,1, 11.8,1,1, 3.708, 10565.424, 233.475, 52608.495 20/11/18,23:43:13,08,09,1, 11.8,1,1, 3.708, 10565.427, 233.445, 52608.461 20/11/18,23:43:13,09,09,1, 11.8,1,1, 3.708, 10565.424, 233.473, 52608.484 20/11/18,23:43:13,10,09,1, 11.8,1,1, 3.708, 10565.434, 233.480, 52608.488 20/11/18,23:43:13,11,09,1, 11.8,1,1, 3.708, 10565.431, 233.475, 52608.461 20/11/18,23:43:13,12,09,1, 11.8,1,1, 3.708, 10565.411, 233.468, 52608.475 20/11/18,23:43:13,13,09,1, 11.8,1,1, 3.708, 10565.449, 233.451, 52608.493 20/11/18,23:43:13,14,09,1, 11.8,1,1, 3.708, 10565.423, 233.463, 52608.491 20/11/18,23:43:13,15,09,1, 11.8,1,1, 3.708, 10565.434, 233.463, 52608.439 20/11/18,23:43:13,16,09,1, 11.8,1,1, 3.708, 10565.424, 233.466, 52608.476 20/11/18,23:43:13,17,09,1, 11.8,1,1, 3.708, 10565.407, 233.449, 52608.491 20/11/18,23:43:13,18,09,1, 11.8,1,1, 3.708, 10565.446, 233.452, 52608.499 20/11/18,23:43:13,19,09,1, 11.8,1,1, 3.708, 10565.440, 233.470, 52608.494 20/11/18,23:43:14,00,09,1, 11.9,1,1, 3.708, 10565.437, 233.470, 52608.494 20/11/18,23:43:14,01,09,1, 11.9,1,1, 3.708, 10565.437, 233.462, 52608.493 20/11/18,23:43:14,02,09,1, 11.9,1,1, 3.708, 10565.432, 233.462, 52608.480 20/11/18,23:43:14,03,09,1, 11.9,1,1, 3.708, 10565.448, 233.491, 52608.382 20/11/18,23:43:14,04,09,1, 11.9,1,1, 3.708, 10565.431, 233.454, 52608.515 20/11/18,23:43:14,05,09,1, 11.9,1,1, 3.708, 10565.448, 233.450, 52608.500 20/11/18,23:43:14,06,09,1, 11.9,1,1, 3.708, 10565.450, 233.466, 52608.491 20/11/18,23:43:14,07,09,1, 11.9,1,1, 3.708, 10565.433, 233.442, 52608.346 20/11/18,23:43:14,08,09,1, 11.9,1,1, 3.708, 10565.485, 233.435, 52608.458 20/11/18,23:43:14,09,09,1, 11.9,1,1, 3.708, 10565.455, 233.443, 52608.440 20/11/18,23:43:14,10,09,1, 11.9,1,1, 3.708, 10565.441, 233.461, 52608.501 20/11/18,23:43:14,11,09,1, 11.9,1,1, 3.708, 10565.469, 233.478, 52608.485 20/11/18,23:43:14,12,09,1, 11.9,1,1, 3.708, 10565.465, 233.450, 52608.490 20/11/18,23:43:14,13,09,1, 11.9,1,1, 3.708, 10565.489, 233.464, 52608.508 20/11/18,23:43:14,14,09,1, 11.9,1,1, 3.708, 10565.475, 233.458, 52608.488 20/11/18,23:43:14,15,09,1, 11.9,1,1, 3.708, 10565.490, 233.444, 52608.499 20/11/18,23:43:14,16,09,1, 11.9,1,1, 3.708, 10565.482, 233.443, 52608.482 20/11/18,23:43:14,17,09,1, 11.9,1,1, 3.708, 10565.503, 233.439, 52608.484 20/11/18,23:43:14,18,09,1, 11.9,1,1, 3.708, 10565.472, 233.425, 52608.498 20/11/18,23:43:14,19,09,1, 11.9,1,1, 3.708, 10565.483, 233.423, 52608.494 20/11/18,23:43:15,00,09,1, 11.9,1,1, 3.705, 10565.479, 233.423, 52608.494 20/11/18,23:43:15,01,09,1, 11.9,1,1, 3.705, 10565.489, 233.438, 52608.516 20/11/18,23:43:15,02,09,1, 11.9,1,1, 3.705, 10565.484, 233.424, 52608.470 20/11/18,23:43:15,03,09,1, 11.9,1,1, 3.705, 10565.508, 233.425, 52608.517 20/11/18,23:43:15,04,09,1, 11.9,1,1, 3.705, 10565.566, 233.475, 52608.454 20/11/18,23:43:15,05,09,1, 11.9,1,1, 3.705, 10565.475, 233.447, 52608.472 20/11/18,23:43:15,06,09,1, 11.9,1,1, 3.705, 10565.482, 233.440, 52608.416 20/11/18,23:43:15,07,09,1, 11.9,1,1, 3.705, 10565.550, 233.427, 52608.494 20/11/18,23:43:15,08,09,1, 11.9,1,1, 3.705, 10565.510, 233.451, 52608.460 20/11/18,23:43:15,09,09,1, 11.9,1,1, 3.705, 10565.503, 233.447, 52608.500 20/11/18,23:43:15,10,09,1, 11.9,1,1, 3.705, 10565.507, 233.446, 52608.517 20/11/18,23:43:15,11,09,1, 11.9,1,1, 3.705, 10565.516, 233.448, 52608.545 20/11/18,23:43:15,12,09,1, 11.9,1,1, 3.705, 10565.499, 233.435, 52608.476 20/11/18,23:43:15,13,09,1, 11.9,1,1, 3.705, 10565.523, 233.451, 52608.485 20/11/18,23:43:15,14,09,1, 11.9,1,1, 3.705, 10565.516, 233.467, 52608.502 20/11/18,23:43:15,15,09,1, 11.9,1,1, 3.705, 10565.525, 233.449, 52608.514 20/11/18,23:43:15,16,09,1, 11.9,1,1, 3.705, 10565.528, 233.448, 52608.493 20/11/18,23:43:15,17,09,1, 11.9,1,1, 3.705, 10565.539, 233.421, 52608.508 20/11/18,23:43:15,18,09,1, 11.9,1,1, 3.705, 10565.540, 233.423, 52608.523 20/11/18,23:43:15,19,09,1, 11.9,1,1, 3.705, 10565.533, 233.433, 52608.632 20/11/18,23:43:16,00,09,1, 11.8,1,1, 3.702, 10565.529, 233.433, 52608.632 20/11/18,23:43:16,01,09,1, 11.8,1,1, 3.702, 10565.517, 233.424, 52608.461 20/11/18,23:43:16,02,09,1, 11.8,1,1, 3.702, 10565.529, 233.421, 52608.484 20/11/18,23:43:16,03,09,1, 11.8,1,1, 3.702, 10565.550, 233.447, 52608.500 20/11/18,23:43:16,04,09,1, 11.8,1,1, 3.702, 10565.565, 233.451, 52608.522 20/11/18,23:43:16,05,09,1, 11.8,1,1, 3.702, 10565.558, 233.440, 52608.489 20/11/18,23:43:16,06,09,1, 11.8,1,1, 3.702, 10565.556, 233.405, 52608.493 20/11/18,23:43:16,07,09,1, 11.8,1,1, 3.702, 10565.563, 233.430, 52608.506 20/11/18,23:43:16,08,09,1, 11.8,1,1, 3.702, 10565.574, 233.440, 52608.512 20/11/18,23:43:16,09,09,1, 11.8,1,1, 3.702, 10565.578, 233.432, 52608.475 20/11/18,23:43:16,10,09,1, 11.8,1,1, 3.702, 10565.570, 233.408, 52608.561 20/11/18,23:43:16,11,09,1, 11.8,1,1, 3.702, 10565.575, 233.443, 52608.538 20/11/18,23:43:16,12,09,1, 11.8,1,1, 3.702, 10565.581, 233.435, 52608.507 20/11/18,23:43:16,13,09,1, 11.8,1,1, 3.702, 10565.560, 233.441, 52608.531 20/11/18,23:43:16,14,09,1, 11.8,1,1, 3.702, 10565.572, 233.432, 52608.526 20/11/18,23:43:16,15,09,1, 11.8,1,1, 3.702, 10565.568, 233.456, 52608.487 20/11/18,23:43:16,16,09,1, 11.8,1,1, 3.702, 10565.570, 233.417, 52608.495 20/11/18,23:43:16,17,09,1, 11.8,1,1, 3.702, 10565.594, 233.458, 52608.522 20/11/18,23:43:16,18,09,1, 11.8,1,1, 3.702, 10565.584, 233.474, 52608.513 20/11/18,23:43:16,19,09,1, 11.8,1,1, 3.702, 10565.575, 233.476, 52608.503 20/11/18,23:43:17,00,09,1, 11.8,1,1, 3.706, 10565.571, 233.476, 52608.503 20/11/18,23:43:17,01,09,1, 11.8,1,1, 3.706, 10565.580, 233.433, 52608.469 20/11/18,23:43:17,02,09,1, 11.8,1,1, 3.706, 10565.586, 233.435, 52608.524 20/11/18,23:43:17,03,09,1, 11.8,1,1, 3.706, 10565.573, 233.465, 52608.520 20/11/18,23:43:17,04,09,1, 11.8,1,1, 3.706, 10565.572, 233.434, 52608.502 20/11/18,23:43:17,05,09,1, 11.8,1,1, 3.706, 10565.582, 233.429, 52608.515 20/11/18,23:43:17,06,09,1, 11.8,1,1, 3.706, 10565.576, 233.425, 52608.508 20/11/18,23:43:17,07,09,1, 11.8,1,1, 3.706, 10565.602, 233.472, 52608.510 20/11/18,23:43:17,08,09,1, 11.8,1,1, 3.706, 10565.603, 233.463, 52608.505 20/11/18,23:43:17,09,09,1, 11.8,1,1, 3.706, 10565.592, 233.432, 52608.491 20/11/18,23:43:17,10,09,1, 11.8,1,1, 3.706, 10565.602, 233.441, 52608.476 20/11/18,23:43:17,11,09,1, 11.8,1,1, 3.706, 10565.596, 233.419, 52608.494 20/11/18,23:43:17,12,09,1, 11.8,1,1, 3.706, 10565.616, 233.475, 52608.488 20/11/18,23:43:17,13,09,1, 11.8,1,1, 3.706, 10565.596, 233.438, 52608.456 20/11/18,23:43:17,14,09,1, 11.8,1,1, 3.706, 10565.590, 233.426, 52608.436 20/11/18,23:43:17,15,09,1, 11.8,1,1, 3.706, 10565.609, 233.428, 52608.466 20/11/18,23:43:17,16,09,1, 11.8,1,1, 3.706, 10565.622, 233.439, 52608.491 20/11/18,23:43:17,17,09,1, 11.8,1,1, 3.706, 10565.628, 233.444, 52608.482 20/11/18,23:43:17,18,09,1, 11.8,1,1, 3.706, 10565.629, 233.418, 52608.480 20/11/18,23:43:17,19,09,1, 11.8,1,1, 3.706, 10565.606, 233.387, 52608.481 20/11/18,23:43:18,00,09,1, 11.9,1,1, 3.706, 10565.604, 233.387, 52608.481 20/11/18,23:43:18,01,09,1, 11.9,1,1, 3.706, 10565.623, 233.449, 52608.489 20/11/18,23:43:18,02,09,1, 11.9,1,1, 3.706, 10565.643, 233.441, 52608.378 20/11/18,23:43:18,03,09,1, 11.9,1,1, 3.706, 10565.612, 233.437, 52608.481 20/11/18,23:43:18,04,09,1, 11.9,1,1, 3.706, 10565.612, 233.413, 52608.451 20/11/18,23:43:18,05,09,1, 11.9,1,1, 3.706, 10565.604, 233.404, 52608.490 20/11/18,23:43:18,06,09,1, 11.9,1,1, 3.706, 10565.625, 233.437, 52608.483 20/11/18,23:43:18,07,09,1, 11.9,1,1, 3.706, 10565.621, 233.439, 52608.493 20/11/18,23:43:18,08,09,1, 11.9,1,1, 3.706, 10565.604, 233.424, 52608.477 20/11/18,23:43:18,09,09,1, 11.9,1,1, 3.706, 10565.606, 233.418, 52608.460 20/11/18,23:43:18,10,09,1, 11.9,1,1, 3.706, 10565.621, 233.450, 52608.507 20/11/18,23:43:18,11,09,1, 11.9,1,1, 3.706, 10565.619, 233.461, 52608.533 20/11/18,23:43:18,12,09,1, 11.9,1,1, 3.706, 10565.604, 233.430, 52608.538 20/11/18,23:43:18,13,09,1, 11.9,1,1, 3.706, 10565.623, 233.440, 52608.523 20/11/18,23:43:18,14,09,1, 11.9,1,1, 3.706, 10565.631, 233.458, 52608.540 20/11/18,23:43:18,15,09,1, 11.9,1,1, 3.706, 10565.631, 233.455, 52608.501 20/11/18,23:43:18,16,09,1, 11.9,1,1, 3.706, 10565.663, 233.439, 52608.518 20/11/18,23:43:18,17,09,1, 11.9,1,1, 3.706, 10565.643, 233.442, 52608.513 20/11/18,23:43:18,18,09,1, 11.9,1,1, 3.706, 10565.644, 233.443, 52608.523 20/11/18,23:43:18,19,09,1, 11.9,1,1, 3.706, 10565.645, 233.446, 52608.465 20/11/18,23:43:19,00,09,1, 11.9,1,1, 3.704, 10565.637, 233.446, 52608.465 20/11/18,23:43:19,01,09,1, 11.9,1,1, 3.704, 10565.654, 233.426, 52608.543 20/11/18,23:43:19,02,09,1, 11.9,1,1, 3.704, 10565.645, 233.440, 52608.525 20/11/18,23:43:19,03,09,1, 11.9,1,1, 3.704, 10565.649, 233.419, 52608.525 20/11/18,23:43:19,04,09,1, 11.9,1,1, 3.704, 10565.657, 233.456, 52608.541 20/11/18,23:43:19,05,09,1, 11.9,1,1, 3.704, 10565.650, 233.451, 52608.531 20/11/18,23:43:19,06,09,1, 11.9,1,1, 3.704, 10565.677, 233.453, 52608.528 20/11/18,23:43:19,07,09,1, 11.9,1,1, 3.704, 10565.657, 233.434, 52608.526 20/11/18,23:43:19,08,09,1, 11.9,1,1, 3.704, 10565.659, 233.436, 52608.506 20/11/18,23:43:19,09,09,1, 11.9,1,1, 3.704, 10565.661, 233.450, 52608.516 20/11/18,23:43:19,10,09,1, 11.9,1,1, 3.704, 10565.675, 233.482, 52608.487 20/11/18,23:43:19,11,09,1, 11.9,1,1, 3.704, 10565.674, 233.441, 52608.507 20/11/18,23:43:19,12,09,1, 11.9,1,1, 3.704, 10565.661, 233.427, 52608.497 20/11/18,23:43:19,13,09,1, 11.9,1,1, 3.704, 10565.666, 233.446, 52608.493 20/11/18,23:43:19,14,09,1, 11.9,1,1, 3.704, 10565.661, 233.450, 52608.526 20/11/18,23:43:19,15,09,1, 11.9,1,1, 3.704, 10565.676, 233.458, 52608.507 20/11/18,23:43:19,16,09,1, 11.9,1,1, 3.704, 10565.681, 233.441, 52608.518 20/11/18,23:43:19,17,09,1, 11.9,1,1, 3.704, 10565.672, 233.417, 52608.529 20/11/18,23:43:19,18,09,1, 11.9,1,1, 3.704, 10565.685, 233.442, 52608.506 20/11/18,23:43:19,19,09,1, 11.9,1,1, 3.704, 10565.674, 233.447, 52608.508 20/11/18,23:43:20,00,09,1, 11.9,1,1, 3.702, 10565.671, 233.447, 52608.508 20/11/18,23:43:20,01,09,1, 11.9,1,1, 3.702, 10565.666, 233.419, 52608.521 20/11/18,23:43:20,02,09,1, 11.9,1,1, 3.702, 10565.671, 233.420, 52608.512 20/11/18,23:43:20,03,09,1, 11.9,1,1, 3.702, 10565.666, 233.442, 52608.566 20/11/18,23:43:20,04,09,1, 11.9,1,1, 3.702, 10565.699, 233.447, 52608.573 20/11/18,23:43:20,05,09,1, 11.9,1,1, 3.702, 10565.669, 233.444, 52608.533 20/11/18,23:43:20,06,09,1, 11.9,1,1, 3.702, 10565.685, 233.431, 52608.527 20/11/18,23:43:20,07,09,1, 11.9,1,1, 3.702, 10565.677, 233.445, 52608.539 20/11/18,23:43:20,08,09,1, 11.9,1,1, 3.702, 10565.689, 233.450, 52608.536 20/11/18,23:43:20,09,09,1, 11.9,1,1, 3.702, 10565.661, 233.436, 52608.524 20/11/18,23:43:20,10,09,1, 11.9,1,1, 3.702, 10565.684, 233.405, 52608.515 20/11/18,23:43:20,11,09,1, 11.9,1,1, 3.702, 10565.668, 233.428, 52608.524 20/11/18,23:43:20,12,09,1, 11.9,1,1, 3.702, 10565.701, 233.458, 52608.492 20/11/18,23:43:20,13,09,1, 11.9,1,1, 3.702, 10565.694, 233.438, 52608.505 20/11/18,23:43:20,14,09,1, 11.9,1,1, 3.702, 10565.692, 233.430, 52608.484 20/11/18,23:43:20,15,09,1, 11.9,1,1, 3.702, 10565.691, 233.434, 52608.519 20/11/18,23:43:20,16,09,1, 11.9,1,1, 3.702, 10565.703, 233.440, 52608.542 20/11/18,23:43:20,17,09,1, 11.9,1,1, 3.702, 10565.714, 233.472, 52608.563 20/11/18,23:43:20,18,09,1, 11.9,1,1, 3.702, 10565.693, 233.427, 52608.544 20/11/18,23:43:20,19,09,1, 11.9,1,1, 3.702, 10565.671, 233.425, 52608.526 20/11/18,23:43:21,00,09,1, 11.9,1,1, 3.707, 10565.671, 233.425, 52608.526 20/11/18,23:43:21,01,09,1, 11.9,1,1, 3.707, 10565.703, 233.444, 52608.519 20/11/18,23:43:21,02,09,1, 11.9,1,1, 3.707, 10565.698, 233.431, 52608.543 20/11/18,23:43:21,03,09,1, 11.9,1,1, 3.707, 10565.695, 233.399, 52608.510 20/11/18,23:43:21,04,09,1, 11.9,1,1, 3.707, 10565.694, 233.418, 52608.501 20/11/18,23:43:21,05,09,1, 11.9,1,1, 3.707, 10565.695, 233.429, 52608.514 20/11/18,23:43:21,06,09,1, 11.9,1,1, 3.707, 10565.712, 233.423, 52608.517 20/11/18,23:43:21,07,09,1, 11.9,1,1, 3.707, 10565.728, 233.429, 52608.543 20/11/18,23:43:21,08,09,1, 11.9,1,1, 3.707, 10565.717, 233.402, 52608.525 20/11/18,23:43:21,09,09,1, 11.9,1,1, 3.707, 10565.711, 233.425, 52608.524 20/11/18,23:43:21,10,09,1, 11.9,1,1, 3.707, 10565.721, 233.454, 52608.531 20/11/18,23:43:21,11,09,1, 11.9,1,1, 3.707, 10565.725, 233.426, 52608.554 20/11/18,23:43:21,12,09,1, 11.9,1,1, 3.707, 10565.712, 233.419, 52608.525 20/11/18,23:43:21,13,09,1, 11.9,1,1, 3.707, 10565.713, 233.443, 52608.551 20/11/18,23:43:21,14,09,1, 11.9,1,1, 3.707, 10565.721, 233.449, 52608.518 20/11/18,23:43:21,15,09,1, 11.9,1,1, 3.707, 10565.734, 233.441, 52608.563 20/11/18,23:43:21,16,09,1, 11.9,1,1, 3.707, 10565.728, 233.445, 52608.539 20/11/18,23:43:21,17,09,1, 11.9,1,1, 3.707, 10565.716, 233.437, 52608.520 20/11/18,23:43:21,18,09,1, 11.9,1,1, 3.707, 10565.712, 233.438, 52608.496 20/11/18,23:43:21,19,09,1, 11.9,1,1, 3.707, 10565.708, 233.442, 52608.542 20/11/18,23:43:22,00,08,1, 11.8,1,1, 3.702, 10565.704, 233.442, 52608.542 20/11/18,23:43:22,01,08,1, 11.8,1,1, 3.702, 10565.720, 233.441, 52608.544 20/11/18,23:43:22,02,08,1, 11.8,1,1, 3.702, 10565.744, 233.439, 52608.549 20/11/18,23:43:22,03,08,1, 11.8,1,1, 3.702, 10565.716, 233.439, 52608.545 20/11/18,23:43:22,04,08,1, 11.8,1,1, 3.702, 10565.735, 233.463, 52608.516 20/11/18,23:43:22,05,08,1, 11.8,1,1, 3.702, 10565.746, 233.445, 52608.530 20/11/18,23:43:22,06,08,1, 11.8,1,1, 3.702, 10565.730, 233.429, 52608.522 20/11/18,23:43:22,07,08,1, 11.8,1,1, 3.702, 10565.736, 233.428, 52608.563 20/11/18,23:43:22,08,08,1, 11.8,1,1, 3.702, 10565.730, 233.417, 52608.535 20/11/18,23:43:22,09,08,1, 11.8,1,1, 3.702, 10565.751, 233.452, 52608.547 20/11/18,23:43:22,10,08,1, 11.8,1,1, 3.702, 10565.707, 233.429, 52608.663 20/11/18,23:43:22,11,08,1, 11.8,1,1, 3.702, 10565.715, 233.401, 52608.403 20/11/18,23:43:22,12,08,1, 11.8,1,1, 3.702, 10565.697, 233.424, 52608.515 20/11/18,23:43:22,13,08,1, 11.8,1,1, 3.702, 10565.704, 233.423, 52608.557 20/11/18,23:43:22,14,08,1, 11.8,1,1, 3.702, 10565.737, 233.421, 52608.522 20/11/18,23:43:22,15,08,1, 11.8,1,1, 3.702, 10565.716, 233.440, 52608.502 20/11/18,23:43:22,16,08,1, 11.8,1,1, 3.702, 10565.741, 233.416, 52608.504 20/11/18,23:43:22,17,08,1, 11.8,1,1, 3.702, 10565.706, 233.441, 52608.540 20/11/18,23:43:22,18,08,1, 11.8,1,1, 3.702, 10565.744, 233.445, 52608.563 20/11/18,23:43:22,19,08,1, 11.8,1,1, 3.702, 10565.736, 233.441, 52608.543 20/11/18,23:43:23,00,09,1, 11.8,1,1, 3.706, 10565.729, 233.441, 52608.543 20/11/18,23:43:23,01,09,1, 11.8,1,1, 3.706, 10565.739, 233.419, 52608.564 20/11/18,23:43:23,02,09,1, 11.8,1,1, 3.706, 10565.758, 233.432, 52608.567 20/11/18,23:43:23,03,09,1, 11.8,1,1, 3.706, 10565.733, 233.437, 52608.530 20/11/18,23:43:23,04,09,1, 11.8,1,1, 3.706, 10565.742, 233.429, 52608.517 20/11/18,23:43:23,05,09,1, 11.8,1,1, 3.706, 10565.751, 233.415, 52608.529 20/11/18,23:43:23,06,09,1, 11.8,1,1, 3.706, 10565.762, 233.422, 52608.535 20/11/18,23:43:23,07,09,1, 11.8,1,1, 3.706, 10565.773, 233.420, 52608.554 20/11/18,23:43:23,08,09,1, 11.8,1,1, 3.706, 10565.778, 233.418, 52608.546 20/11/18,23:43:23,09,09,1, 11.8,1,1, 3.706, 10565.778, 233.412, 52608.513 20/11/18,23:43:23,10,09,1, 11.8,1,1, 3.706, 10565.767, 233.413, 52608.507 20/11/18,23:43:23,11,09,1, 11.8,1,1, 3.706, 10565.771, 233.421, 52608.526 20/11/18,23:43:23,12,09,1, 11.8,1,1, 3.706, 10565.750, 233.407, 52608.542 20/11/18,23:43:23,13,09,1, 11.8,1,1, 3.706, 10565.752, 233.394, 52608.518 20/11/18,23:43:23,14,09,1, 11.8,1,1, 3.706, 10565.763, 233.422, 52608.507 20/11/18,23:43:23,15,09,1, 11.8,1,1, 3.706, 10565.766, 233.426, 52608.561 20/11/18,23:43:23,16,09,1, 11.8,1,1, 3.706, 10565.766, 233.435, 52608.581 20/11/18,23:43:23,17,09,1, 11.8,1,1, 3.706, 10565.762, 233.438, 52608.585 20/11/18,23:43:23,18,09,1, 11.8,1,1, 3.706, 10565.752, 233.402, 52608.564 20/11/18,23:43:23,19,09,1, 11.8,1,1, 3.706, 10565.775, 233.413, 52608.591 20/11/18,23:43:24,00,09,1, 11.9,1,1, 3.703, 10565.771, 233.413, 52608.591 20/11/18,23:43:24,01,09,1, 11.9,1,1, 3.703, 10565.774, 233.419, 52608.545 20/11/18,23:43:24,02,09,1, 11.9,1,1, 3.703, 10565.743, 233.398, 52608.506 20/11/18,23:43:24,03,09,1, 11.9,1,1, 3.703, 10565.765, 233.412, 52608.555 20/11/18,23:43:24,04,09,1, 11.9,1,1, 3.703, 10565.766, 233.436, 52608.542 20/11/18,23:43:24,05,09,1, 11.9,1,1, 3.703, 10565.768, 233.438, 52608.557 20/11/18,23:43:24,06,09,1, 11.9,1,1, 3.703, 10565.778, 233.411, 52608.564 20/11/18,23:43:24,07,09,1, 11.9,1,1, 3.703, 10565.777, 233.423, 52608.513 20/11/18,23:43:24,08,09,1, 11.9,1,1, 3.703, 10565.757, 233.402, 52608.505 20/11/18,23:43:24,09,09,1, 11.9,1,1, 3.703, 10565.780, 233.424, 52608.548 20/11/18,23:43:24,10,09,1, 11.9,1,1, 3.703, 10565.784, 233.418, 52608.565 20/11/18,23:43:24,11,09,1, 11.9,1,1, 3.703, 10565.767, 233.403, 52608.550 20/11/18,23:43:24,12,09,1, 11.9,1,1, 3.703, 10565.745, 233.397, 52608.532 20/11/18,23:43:24,13,09,1, 11.9,1,1, 3.703, 10565.785, 233.426, 52608.556 20/11/18,23:43:24,14,09,1, 11.9,1,1, 3.703, 10565.768, 233.433, 52608.540 20/11/18,23:43:24,15,09,1, 11.9,1,1, 3.703, 10565.786, 233.415, 52608.498 20/11/18,23:43:24,16,09,1, 11.9,1,1, 3.703, 10565.791, 233.447, 52608.562 20/11/18,23:43:24,17,09,1, 11.9,1,1, 3.703, 10565.785, 233.430, 52608.557 20/11/18,23:43:24,18,09,1, 11.9,1,1, 3.703, 10565.786, 233.436, 52608.559 20/11/18,23:43:24,19,09,1, 11.9,1,1, 3.703, 10565.767, 233.427, 52608.524 20/11/18,23:43:25,00,09,1, 11.9,1,1, 3.702, 10565.763, 233.427, 52608.524 20/11/18,23:43:25,01,09,1, 11.9,1,1, 3.702, 10565.797, 233.440, 52608.544 20/11/18,23:43:25,02,09,1, 11.9,1,1, 3.702, 10565.795, 233.408, 52608.565 20/11/18,23:43:25,03,09,1, 11.9,1,1, 3.702, 10565.783, 233.431, 52608.539 20/11/18,23:43:25,04,09,1, 11.9,1,1, 3.702, 10565.791, 233.412, 52608.534 20/11/18,23:43:25,05,09,1, 11.9,1,1, 3.702, 10565.806, 233.450, 52608.540 20/11/18,23:43:25,06,09,1, 11.9,1,1, 3.702, 10565.795, 233.448, 52608.510 20/11/18,23:43:25,07,09,1, 11.9,1,1, 3.702, 10565.816, 233.431, 52608.559 20/11/18,23:43:25,08,09,1, 11.9,1,1, 3.702, 10565.785, 233.434, 52608.619 20/11/18,23:43:25,09,09,1, 11.9,1,1, 3.702, 10565.773, 233.439, 52608.553 20/11/18,23:43:25,10,09,1, 11.9,1,1, 3.702, 10565.816, 233.444, 52608.527 20/11/18,23:43:25,11,09,1, 11.9,1,1, 3.702, 10565.803, 233.439, 52608.541 20/11/18,23:43:25,12,09,1, 11.9,1,1, 3.702, 10565.794, 233.421, 52608.495 20/11/18,23:43:25,13,09,1, 11.9,1,1, 3.702, 10565.794, 233.419, 52608.511 20/11/18,23:43:25,14,09,1, 11.9,1,1, 3.702, 10565.790, 233.403, 52608.516 20/11/18,23:43:25,15,09,1, 11.9,1,1, 3.702, 10565.832, 233.456, 52608.591 20/11/18,23:43:25,16,09,1, 11.9,1,1, 3.702, 10565.824, 233.457, 52608.572 20/11/18,23:43:25,17,09,1, 11.9,1,1, 3.702, 10565.817, 233.423, 52608.541 20/11/18,23:43:25,18,09,1, 11.9,1,1, 3.702, 10565.818, 233.422, 52608.538 20/11/18,23:43:25,19,09,1, 11.9,1,1, 3.702, 10565.811, 233.426, 52608.550 20/11/18,23:43:26,00,09,1, 11.8,1,1, 3.706, 10565.804, 233.426, 52608.550 20/11/18,23:43:26,01,09,1, 11.8,1,1, 3.706, 10565.822, 233.418, 52608.560 20/11/18,23:43:26,02,09,1, 11.8,1,1, 3.706, 10565.827, 233.397, 52608.520 20/11/18,23:43:26,03,09,1, 11.8,1,1, 3.706, 10565.809, 233.414, 52608.524 20/11/18,23:43:26,04,09,1, 11.8,1,1, 3.706, 10565.811, 233.411, 52608.537 20/11/18,23:43:26,05,09,1, 11.8,1,1, 3.706, 10565.820, 233.423, 52608.574 20/11/18,23:43:26,06,09,1, 11.8,1,1, 3.706, 10565.825, 233.417, 52608.552 20/11/18,23:43:26,07,09,1, 11.8,1,1, 3.706, 10565.842, 233.437, 52608.586 20/11/18,23:43:26,08,09,1, 11.8,1,1, 3.706, 10565.837, 233.422, 52608.585 20/11/18,23:43:26,09,09,1, 11.8,1,1, 3.706, 10565.824, 233.447, 52608.555 20/11/18,23:43:26,10,09,1, 11.8,1,1, 3.706, 10565.846, 233.424, 52608.570 20/11/18,23:43:26,11,09,1, 11.8,1,1, 3.706, 10565.845, 233.419, 52608.551 20/11/18,23:43:26,12,09,1, 11.8,1,1, 3.706, 10565.840, 233.439, 52608.581 20/11/18,23:43:26,13,09,1, 11.8,1,1, 3.706, 10565.839, 233.427, 52608.575 20/11/18,23:43:26,14,09,1, 11.8,1,1, 3.706, 10565.859, 233.407, 52608.554 20/11/18,23:43:26,15,09,1, 11.8,1,1, 3.706, 10565.822, 233.436, 52608.562 20/11/18,23:43:26,16,09,1, 11.8,1,1, 3.706, 10565.850, 233.445, 52608.594 20/11/18,23:43:26,17,09,1, 11.8,1,1, 3.706, 10565.850, 233.445, 52608.565 20/11/18,23:43:26,18,09,1, 11.8,1,1, 3.706, 10565.864, 233.426, 52608.553 20/11/18,23:43:26,19,09,1, 11.8,1,1, 3.706, 10565.857, 233.431, 52608.563 20/11/18,23:43:27,00,09,1, 11.9,1,1, 3.704, 10565.854, 233.431, 52608.563 20/11/18,23:43:27,01,09,1, 11.9,1,1, 3.704, 10565.843, 233.454, 52608.555 20/11/18,23:43:27,02,09,1, 11.9,1,1, 3.704, 10565.848, 233.463, 52608.549 20/11/18,23:43:27,03,09,1, 11.9,1,1, 3.704, 10565.843, 233.434, 52608.545 20/11/18,23:43:27,04,09,1, 11.9,1,1, 3.704, 10565.862, 233.402, 52608.516 20/11/18,23:43:27,05,09,1, 11.9,1,1, 3.704, 10565.848, 233.415, 52608.545 20/11/18,23:43:27,06,09,1, 11.9,1,1, 3.704, 10565.876, 233.447, 52608.556 20/11/18,23:43:27,07,09,1, 11.9,1,1, 3.704, 10565.858, 233.451, 52608.571 20/11/18,23:43:27,08,09,1, 11.9,1,1, 3.704, 10565.843, 233.441, 52608.591 20/11/18,23:43:27,09,09,1, 11.9,1,1, 3.704, 10565.860, 233.457, 52608.572 20/11/18,23:43:27,10,09,1, 11.9,1,1, 3.704, 10565.847, 233.444, 52608.595 20/11/18,23:43:27,11,09,1, 11.9,1,1, 3.704, 10565.869, 233.468, 52608.592 20/11/18,23:43:27,12,09,1, 11.9,1,1, 3.704, 10565.852, 233.446, 52608.545 20/11/18,23:43:27,13,09,1, 11.9,1,1, 3.704, 10565.857, 233.426, 52608.550 20/11/18,23:43:27,14,09,1, 11.9,1,1, 3.704, 10565.842, 233.437, 52608.532 20/11/18,23:43:27,15,09,1, 11.9,1,1, 3.704, 10565.873, 233.462, 52608.557 20/11/18,23:43:27,16,09,1, 11.9,1,1, 3.704, 10565.866, 233.458, 52608.562 20/11/18,23:43:27,17,09,1, 11.9,1,1, 3.704, 10565.865, 233.448, 52608.538 20/11/18,23:43:27,18,09,1, 11.9,1,1, 3.704, 10565.862, 233.450, 52608.514 20/11/18,23:43:27,19,09,1, 11.9,1,1, 3.704, 10565.873, 233.438, 52608.515 20/11/18,23:43:28,00,09,1, 11.9,1,1, 3.703, 10565.871, 233.438, 52608.515 20/11/18,23:43:28,01,09,1, 11.9,1,1, 3.703, 10565.878, 233.454, 52608.556 20/11/18,23:43:28,02,09,1, 11.9,1,1, 3.703, 10565.868, 233.462, 52608.552 20/11/18,23:43:28,03,09,1, 11.9,1,1, 3.703, 10565.887, 233.466, 52608.543 20/11/18,23:43:28,04,09,1, 11.9,1,1, 3.703, 10565.879, 233.459, 52608.514 20/11/18,23:43:28,05,09,1, 11.9,1,1, 3.703, 10565.835, 233.429, 52608.511 20/11/18,23:43:28,06,09,1, 11.9,1,1, 3.703, 10565.850, 233.427, 52608.539 20/11/18,23:43:28,07,09,1, 11.9,1,1, 3.703, 10565.857, 233.456, 52608.212 20/11/18,23:43:28,08,09,1, 11.9,1,1, 3.703, 10565.845, 233.472, 52608.568 20/11/18,23:43:28,09,09,1, 11.9,1,1, 3.703, 10565.836, 233.465, 52608.595 20/11/18,23:43:28,10,09,1, 11.9,1,1, 3.703, 10565.858, 233.452, 52608.544 20/11/18,23:43:28,11,09,1, 11.9,1,1, 3.703, 10565.866, 233.453, 52608.529 20/11/18,23:43:28,12,09,1, 11.9,1,1, 3.703, 10565.862, 233.475, 52608.564 20/11/18,23:43:28,13,09,1, 11.9,1,1, 3.703, 10565.871, 233.471, 52608.543 20/11/18,23:43:28,14,09,1, 11.9,1,1, 3.703, 10565.878, 233.438, 52608.530 20/11/18,23:43:28,15,09,1, 11.9,1,1, 3.703, 10565.853, 233.427, 52608.519 20/11/18,23:43:28,16,09,1, 11.9,1,1, 3.703, 10565.862, 233.448, 52608.549 20/11/18,23:43:28,17,09,1, 11.9,1,1, 3.703, 10565.871, 233.459, 52608.547 20/11/18,23:43:28,18,09,1, 11.9,1,1, 3.703, 10565.855, 233.437, 52608.521 20/11/18,23:43:28,19,09,1, 11.9,1,1, 3.703, 10565.857, 233.440, 52608.539 20/11/18,23:43:29,00,09,1, 11.9,1,1, 3.705, 10565.854, 233.440, 52608.539 20/11/18,23:43:29,01,09,1, 11.9,1,1, 3.705, 10565.865, 233.455, 52608.551 20/11/18,23:43:29,02,09,1, 11.9,1,1, 3.705, 10565.904, 233.453, 52608.581 20/11/18,23:43:29,03,09,1, 11.9,1,1, 3.705, 10565.868, 233.445, 52608.542 20/11/18,23:43:29,04,09,1, 11.9,1,1, 3.705, 10565.857, 233.422, 52608.534 20/11/18,23:43:29,05,09,1, 11.9,1,1, 3.705, 10565.842, 233.452, 52608.548 20/11/18,23:43:29,06,09,1, 11.9,1,1, 3.705, 10565.858, 233.444, 52608.531 20/11/18,23:43:29,07,09,1, 11.9,1,1, 3.705, 10565.856, 233.440, 52608.557 20/11/18,23:43:29,08,09,1, 11.9,1,1, 3.705, 10565.862, 233.450, 52608.549 20/11/18,23:43:29,09,09,1, 11.9,1,1, 3.705, 10565.864, 233.459, 52608.570 20/11/18,23:43:29,10,09,1, 11.9,1,1, 3.705, 10565.862, 233.475, 52608.523 20/11/18,23:43:29,11,09,1, 11.9,1,1, 3.705, 10565.860, 233.439, 52608.543 20/11/18,23:43:29,12,09,1, 11.9,1,1, 3.705, 10565.871, 233.440, 52608.559 20/11/18,23:43:29,13,09,1, 11.9,1,1, 3.705, 10565.859, 233.479, 52608.534 20/11/18,23:43:29,14,09,1, 11.9,1,1, 3.705, 10565.867, 233.478, 52608.563 20/11/18,23:43:29,15,09,1, 11.9,1,1, 3.705, 10565.874, 233.433, 52608.583 20/11/18,23:43:29,16,09,1, 11.9,1,1, 3.705, 10565.860, 233.432, 52608.530 20/11/18,23:43:29,17,09,1, 11.9,1,1, 3.705, 10565.858, 233.460, 52608.528 20/11/18,23:43:29,18,09,1, 11.9,1,1, 3.705, 10565.861, 233.443, 52608.572 20/11/18,23:43:29,19,09,1, 11.9,1,1, 3.705, 10565.861, 233.434, 52608.562 20/11/18,23:43:30,00,09,1, 11.8,1,1, 3.705, 10565.854, 233.434, 52608.562 20/11/18,23:43:30,01,09,1, 11.8,1,1, 3.705, 10565.871, 233.433, 52608.562 20/11/18,23:43:30,02,09,1, 11.8,1,1, 3.705, 10565.831, 233.446, 52608.535 20/11/18,23:43:30,03,09,1, 11.8,1,1, 3.705, 10565.876, 233.443, 52608.592 20/11/18,23:43:30,04,09,1, 11.8,1,1, 3.705, 10565.848, 233.451, 52608.581 20/11/18,23:43:30,05,09,1, 11.8,1,1, 3.705, 10565.854, 233.451, 52608.607 20/11/18,23:43:30,06,09,1, 11.8,1,1, 3.705, 10565.854, 233.460, 52608.617 20/11/18,23:43:30,07,09,1, 11.8,1,1, 3.705, 10565.843, 233.452, 52608.594 20/11/18,23:43:30,08,09,1, 11.8,1,1, 3.705, 10565.876, 233.459, 52608.600 20/11/18,23:43:30,09,09,1, 11.8,1,1, 3.705, 10565.853, 233.452, 52608.598 20/11/18,23:43:30,10,09,1, 11.8,1,1, 3.705, 10565.864, 233.446, 52608.593 20/11/18,23:43:30,11,09,1, 11.8,1,1, 3.705, 10565.891, 233.443, 52608.601 20/11/18,23:43:30,12,09,1, 11.8,1,1, 3.705, 10565.856, 233.459, 52608.634 20/11/18,23:43:30,13,09,1, 11.8,1,1, 3.705, 10565.884, 233.479, 52608.590 20/11/18,23:43:30,14,09,1, 11.8,1,1, 3.705, 10565.844, 233.456, 52608.477 20/11/18,23:43:30,15,09,1, 11.8,1,1, 3.705, 10565.861, 233.467, 52608.605 20/11/18,23:43:30,16,09,1, 11.8,1,1, 3.705, 10565.877, 233.439, 52608.564 20/11/18,23:43:30,17,09,1, 11.8,1,1, 3.705, 10565.856, 233.461, 52608.514 20/11/18,23:43:30,18,09,1, 11.8,1,1, 3.705, 10565.876, 233.487, 52608.612 20/11/18,23:43:30,19,09,1, 11.8,1,1, 3.705, 10565.851, 233.464, 52608.592 20/11/18,23:43:31,00,09,1, 11.9,1,1, 3.704, 10565.846, 233.464, 52608.592 20/11/18,23:43:31,01,09,1, 11.9,1,1, 3.704, 10565.848, 233.451, 52608.587 20/11/18,23:43:31,02,09,1, 11.9,1,1, 3.704, 10565.852, 233.491, 52608.582 20/11/18,23:43:31,03,09,1, 11.9,1,1, 3.704, 10565.860, 233.480, 52608.600 20/11/18,23:43:31,04,09,1, 11.9,1,1, 3.704, 10565.869, 233.473, 52608.598 20/11/18,23:43:31,05,09,1, 11.9,1,1, 3.704, 10565.837, 233.462, 52608.590 20/11/18,23:43:31,06,09,1, 11.9,1,1, 3.704, 10565.881, 233.473, 52608.600 20/11/18,23:43:31,07,09,1, 11.9,1,1, 3.704, 10565.843, 233.481, 52608.557 20/11/18,23:43:31,08,09,1, 11.9,1,1, 3.704, 10565.861, 233.475, 52608.610 20/11/18,23:43:31,09,09,1, 11.9,1,1, 3.704, 10565.852, 233.463, 52608.581 20/11/18,23:43:31,10,09,1, 11.9,1,1, 3.704, 10565.857, 233.483, 52608.573 20/11/18,23:43:31,11,09,1, 11.9,1,1, 3.704, 10565.839, 233.461, 52608.578 20/11/18,23:43:31,12,09,1, 11.9,1,1, 3.704, 10565.838, 233.484, 52608.579 20/11/18,23:43:31,13,09,1, 11.9,1,1, 3.704, 10565.843, 233.464, 52608.584 20/11/18,23:43:31,14,09,1, 11.9,1,1, 3.704, 10565.849, 233.482, 52608.572 20/11/18,23:43:31,15,09,1, 11.9,1,1, 3.704, 10565.838, 233.472, 52608.580 20/11/18,23:43:31,16,09,1, 11.9,1,1, 3.704, 10565.849, 233.457, 52608.573 20/11/18,23:43:31,17,09,1, 11.9,1,1, 3.704, 10565.844, 233.483, 52608.561 20/11/18,23:43:31,18,09,1, 11.9,1,1, 3.704, 10565.864, 233.493, 52608.571 20/11/18,23:43:31,19,09,1, 11.9,1,1, 3.704, 10565.862, 233.484, 52608.641 20/11/18,23:43:32,00,09,1, 11.9,1,1, 3.703, 10565.854, 233.484, 52608.641 20/11/18,23:43:32,01,09,1, 11.9,1,1, 3.703, 10565.830, 233.490, 52608.540 20/11/18,23:43:32,02,09,1, 11.9,1,1, 3.703, 10565.829, 233.500, 52608.564 20/11/18,23:43:32,03,09,1, 11.9,1,1, 3.703, 10565.838, 233.491, 52608.565 20/11/18,23:43:32,04,09,1, 11.9,1,1, 3.703, 10565.841, 233.484, 52608.589 20/11/18,23:43:32,05,09,1, 11.9,1,1, 3.703, 10565.834, 233.496, 52608.576 20/11/18,23:43:32,06,09,1, 11.9,1,1, 3.703, 10565.843, 233.505, 52608.607 20/11/18,23:43:32,07,09,1, 11.9,1,1, 3.703, 10565.840, 233.458, 52608.585 20/11/18,23:43:32,08,09,1, 11.9,1,1, 3.703, 10565.860, 233.464, 52608.552 20/11/18,23:43:32,09,09,1, 11.9,1,1, 3.703, 10565.851, 233.482, 52608.579 20/11/18,23:43:32,10,09,1, 11.9,1,1, 3.703, 10565.861, 233.480, 52608.598 20/11/18,23:43:32,11,09,1, 11.9,1,1, 3.703, 10565.831, 233.484, 52608.588 20/11/18,23:43:32,12,09,1, 11.9,1,1, 3.703, 10565.846, 233.483, 52608.605 20/11/18,23:43:32,13,09,1, 11.9,1,1, 3.703, 10565.838, 233.490, 52608.594 20/11/18,23:43:32,14,09,1, 11.9,1,1, 3.703, 10565.855, 233.482, 52608.582 20/11/18,23:43:32,15,09,1, 11.9,1,1, 3.703, 10565.829, 233.492, 52608.607 20/11/18,23:43:32,16,09,1, 11.9,1,1, 3.703, 10565.827, 233.497, 52608.602 20/11/18,23:43:32,17,09,1, 11.9,1,1, 3.703, 10565.869, 233.480, 52608.577 20/11/18,23:43:32,18,09,1, 11.9,1,1, 3.703, 10565.829, 233.488, 52608.585 20/11/18,23:43:32,19,09,1, 11.9,1,1, 3.703, 10565.854, 233.480, 52608.596 20/11/18,23:43:33,00,09,1, 11.9,1,1, 3.703, 10565.846, 233.480, 52608.596 20/11/18,23:43:33,01,09,1, 11.9,1,1, 3.703, 10565.830, 233.507, 52608.593 20/11/18,23:43:33,02,09,1, 11.9,1,1, 3.703, 10565.819, 233.481, 52608.580 20/11/18,23:43:33,03,09,1, 11.9,1,1, 3.703, 10565.834, 233.485, 52608.571 20/11/18,23:43:33,04,09,1, 11.9,1,1, 3.703, 10565.842, 233.489, 52608.576 20/11/18,23:43:33,05,09,1, 11.9,1,1, 3.703, 10565.833, 233.474, 52608.569 20/11/18,23:43:33,06,09,1, 11.9,1,1, 3.703, 10565.829, 233.489, 52608.584 20/11/18,23:43:33,07,09,1, 11.9,1,1, 3.703, 10565.836, 233.493, 52608.593 20/11/18,23:43:33,08,09,1, 11.9,1,1, 3.703, 10565.840, 233.507, 52608.567 20/11/18,23:43:33,09,09,1, 11.9,1,1, 3.703, 10565.841, 233.494, 52608.571 20/11/18,23:43:33,10,09,1, 11.9,1,1, 3.703, 10565.833, 233.470, 52608.594 20/11/18,23:43:33,11,09,1, 11.9,1,1, 3.703, 10565.840, 233.513, 52608.585 20/11/18,23:43:33,12,09,1, 11.9,1,1, 3.703, 10565.820, 233.483, 52608.564 20/11/18,23:43:33,13,09,1, 11.9,1,1, 3.703, 10565.834, 233.483, 52608.573 20/11/18,23:43:33,14,09,1, 11.9,1,1, 3.703, 10565.843, 233.498, 52608.554 20/11/18,23:43:33,15,09,1, 11.9,1,1, 3.703, 10565.847, 233.483, 52608.534 20/11/18,23:43:33,16,09,1, 11.9,1,1, 3.703, 10565.833, 233.500, 52608.559 20/11/18,23:43:33,17,09,1, 11.9,1,1, 3.703, 10565.811, 233.500, 52608.565 20/11/18,23:43:33,18,09,1, 11.9,1,1, 3.703, 10565.819, 233.488, 52608.579 20/11/18,23:43:33,19,09,1, 11.9,1,1, 3.703, 10565.817, 233.490, 52608.555 20/11/18,23:43:34,00,09,1, 11.9,1,1, 3.702, 10565.813, 233.490, 52608.555 20/11/18,23:43:34,01,09,1, 11.9,1,1, 3.702, 10565.835, 233.490, 52608.597 20/11/18,23:43:34,02,09,1, 11.9,1,1, 3.702, 10565.858, 233.470, 52608.607 20/11/18,23:43:34,03,09,1, 11.9,1,1, 3.702, 10565.802, 233.481, 52608.597 20/11/18,23:43:34,04,09,1, 11.9,1,1, 3.702, 10565.822, 233.483, 52608.578 20/11/18,23:43:34,05,09,1, 11.9,1,1, 3.702, 10565.837, 233.501, 52608.589 20/11/18,23:43:34,06,09,1, 11.9,1,1, 3.702, 10565.840, 233.500, 52608.544 20/11/18,23:43:34,07,09,1, 11.9,1,1, 3.702, 10565.832, 233.505, 52608.585 20/11/18,23:43:34,08,09,1, 11.9,1,1, 3.702, 10565.827, 233.484, 52608.603 20/11/18,23:43:34,09,09,1, 11.9,1,1, 3.702, 10565.812, 233.497, 52608.549 20/11/18,23:43:34,10,09,1, 11.9,1,1, 3.702, 10565.834, 233.488, 52608.586 20/11/18,23:43:34,11,09,1, 11.9,1,1, 3.702, 10565.832, 233.469, 52608.586 20/11/18,23:43:34,12,09,1, 11.9,1,1, 3.702, 10565.835, 233.525, 52608.583 20/11/18,23:43:34,13,09,1, 11.9,1,1, 3.702, 10565.807, 233.517, 52608.553 20/11/18,23:43:34,14,09,1, 11.9,1,1, 3.702, 10565.832, 233.500, 52608.616 20/11/18,23:43:34,15,09,1, 11.9,1,1, 3.702, 10565.819, 233.505, 52608.587 20/11/18,23:43:34,16,09,1, 11.9,1,1, 3.702, 10565.827, 233.520, 52608.569 20/11/18,23:43:34,17,09,1, 11.9,1,1, 3.702, 10565.811, 233.487, 52608.577 20/11/18,23:43:34,18,09,1, 11.9,1,1, 3.702, 10565.816, 233.503, 52608.554 20/11/18,23:43:34,19,09,1, 11.9,1,1, 3.702, 10565.830, 233.500, 52608.591 20/11/18,23:43:35,00,08,1, 11.9,1,1, 3.703, 10565.829, 233.500, 52608.591 20/11/18,23:43:35,01,08,1, 11.9,1,1, 3.703, 10565.808, 233.508, 52608.610 20/11/18,23:43:35,02,08,1, 11.9,1,1, 3.703, 10565.801, 233.505, 52608.569 20/11/18,23:43:35,03,08,1, 11.9,1,1, 3.703, 10565.782, 233.500, 52608.510 20/11/18,23:43:35,04,08,1, 11.9,1,1, 3.703, 10565.795, 233.518, 52608.533 20/11/18,23:43:35,05,08,1, 11.9,1,1, 3.703, 10565.812, 233.517, 52608.545 20/11/18,23:43:35,06,08,1, 11.9,1,1, 3.703, 10565.802, 233.531, 52608.567 20/11/18,23:43:35,07,08,1, 11.9,1,1, 3.703, 10565.793, 233.487, 52608.540 20/11/18,23:43:35,08,08,1, 11.9,1,1, 3.703, 10565.809, 233.487, 52608.561 20/11/18,23:43:35,09,08,1, 11.9,1,1, 3.703, 10565.800, 233.510, 52608.569 20/11/18,23:43:35,10,08,1, 11.9,1,1, 3.703, 10565.806, 233.517, 52608.591 20/11/18,23:43:35,11,08,1, 11.9,1,1, 3.703, 10565.802, 233.502, 52608.556 20/11/18,23:43:35,12,08,1, 11.9,1,1, 3.703, 10565.789, 233.486, 52608.553 20/11/18,23:43:35,13,08,1, 11.9,1,1, 3.703, 10565.816, 233.490, 52608.523 20/11/18,23:43:35,14,08,1, 11.9,1,1, 3.703, 10565.808, 233.497, 52608.569 20/11/18,23:43:35,15,08,1, 11.9,1,1, 3.703, 10565.786, 233.506, 52608.555 20/11/18,23:43:35,16,08,1, 11.9,1,1, 3.703, 10565.793, 233.503, 52608.527 20/11/18,23:43:35,17,08,1, 11.9,1,1, 3.703, 10565.795, 233.502, 52608.531 20/11/18,23:43:35,18,08,1, 11.9,1,1, 3.703, 10565.786, 233.500, 52608.564 20/11/18,23:43:35,19,08,1, 11.9,1,1, 3.703, 10565.798, 233.510, 52608.548 20/11/18,23:43:36,00,08,1, 11.9,1,1, 3.704, 10565.796, 233.510, 52608.548 20/11/18,23:43:36,01,08,1, 11.9,1,1, 3.704, 10565.765, 233.500, 52608.539 20/11/18,23:43:36,02,08,1, 11.9,1,1, 3.704, 10565.776, 233.504, 52608.546 20/11/18,23:43:36,03,08,1, 11.9,1,1, 3.704, 10565.775, 233.505, 52608.538 20/11/18,23:43:36,04,08,1, 11.9,1,1, 3.704, 10565.793, 233.517, 52608.517 20/11/18,23:43:36,05,08,1, 11.9,1,1, 3.704, 10565.764, 233.500, 52608.528 20/11/18,23:43:36,06,08,1, 11.9,1,1, 3.704, 10565.773, 233.511, 52608.547 20/11/18,23:43:36,07,08,1, 11.9,1,1, 3.704, 10565.799, 233.516, 52608.538 20/11/18,23:43:36,08,08,1, 11.9,1,1, 3.704, 10565.772, 233.489, 52608.496 20/11/18,23:43:36,09,08,1, 11.9,1,1, 3.704, 10565.774, 233.494, 52608.510 20/11/18,23:43:36,10,08,1, 11.9,1,1, 3.704, 10565.790, 233.510, 52608.552 20/11/18,23:43:36,11,08,1, 11.9,1,1, 3.704, 10565.789, 233.532, 52608.557 20/11/18,23:43:36,12,08,1, 11.9,1,1, 3.704, 10565.772, 233.507, 52608.573 20/11/18,23:43:36,13,08,1, 11.9,1,1, 3.704, 10565.788, 233.515, 52608.562 20/11/18,23:43:36,14,08,1, 11.9,1,1, 3.704, 10565.787, 233.543, 52608.541 20/11/18,23:43:36,15,08,1, 11.9,1,1, 3.704, 10565.780, 233.523, 52608.574 20/11/18,23:43:36,16,08,1, 11.9,1,1, 3.704, 10565.772, 233.500, 52608.560 20/11/18,23:43:36,17,08,1, 11.9,1,1, 3.704, 10565.794, 233.511, 52608.572 20/11/18,23:43:36,18,08,1, 11.9,1,1, 3.704, 10565.760, 233.512, 52608.488 20/11/18,23:43:36,19,08,1, 11.9,1,1, 3.704, 10565.777, 233.497, 52608.610 20/11/18,23:43:37,00,08,1, 11.8,1,1, 3.701, 10565.771, 233.497, 52608.610 20/11/18,23:43:37,01,08,1, 11.8,1,1, 3.701, 10565.773, 233.496, 52608.579 20/11/18,23:43:37,02,08,1, 11.8,1,1, 3.701, 10565.794, 233.480, 52608.586 20/11/18,23:43:37,03,08,1, 11.8,1,1, 3.701, 10565.816, 233.518, 52608.599 20/11/18,23:43:37,04,08,1, 11.8,1,1, 3.701, 10565.795, 233.517, 52608.593 20/11/18,23:43:37,05,08,1, 11.8,1,1, 3.701, 10565.779, 233.486, 52608.572 20/11/18,23:43:37,06,08,1, 11.8,1,1, 3.701, 10565.767, 233.516, 52608.731 20/11/18,23:43:37,07,08,1, 11.8,1,1, 3.701, 10565.793, 233.518, 52608.618 20/11/18,23:43:37,08,08,1, 11.8,1,1, 3.701, 10565.788, 233.507, 52608.601 20/11/18,23:43:37,09,08,1, 11.8,1,1, 3.701, 10565.761, 233.510, 52608.581 20/11/18,23:43:37,10,08,1, 11.8,1,1, 3.701, 10565.761, 233.513, 52608.568 20/11/18,23:43:37,11,08,1, 11.8,1,1, 3.701, 10565.773, 233.514, 52608.557 20/11/18,23:43:37,12,08,1, 11.8,1,1, 3.701, 10565.741, 233.531, 52608.553 20/11/18,23:43:37,13,08,1, 11.8,1,1, 3.701, 10565.753, 233.533, 52608.554 20/11/18,23:43:37,14,08,1, 11.8,1,1, 3.701, 10565.774, 233.534, 52608.586 20/11/18,23:43:37,15,08,1, 11.8,1,1, 3.701, 10565.759, 233.550, 52608.573 20/11/18,23:43:37,16,08,1, 11.8,1,1, 3.701, 10565.746, 233.538, 52608.557 20/11/18,23:43:37,17,08,1, 11.8,1,1, 3.701, 10565.748, 233.492, 52608.527 20/11/18,23:43:37,18,08,1, 11.8,1,1, 3.701, 10565.767, 233.529, 52608.539 20/11/18,23:43:37,19,08,1, 11.8,1,1, 3.701, 10565.770, 233.559, 52608.545 20/11/18,23:43:38,00,08,1, 11.9,1,1, 3.704, 10565.763, 233.559, 52608.545 20/11/18,23:43:38,01,08,1, 11.9,1,1, 3.704, 10565.730, 233.532, 52608.527 20/11/18,23:43:38,02,08,1, 11.9,1,1, 3.704, 10565.755, 233.537, 52608.509 20/11/18,23:43:38,03,08,1, 11.9,1,1, 3.704, 10565.741, 233.530, 52608.496 20/11/18,23:43:38,04,08,1, 11.9,1,1, 3.704, 10565.756, 233.527, 52608.535 20/11/18,23:43:38,05,08,1, 11.9,1,1, 3.704, 10565.743, 233.535, 52608.556 20/11/18,23:43:38,06,08,1, 11.9,1,1, 3.704, 10565.719, 233.516, 52608.508 20/11/18,23:43:38,07,08,1, 11.9,1,1, 3.704, 10565.742, 233.542, 52608.559 20/11/18,23:43:38,08,08,1, 11.9,1,1, 3.704, 10565.739, 233.532, 52608.568 20/11/18,23:43:38,09,08,1, 11.9,1,1, 3.704, 10565.717, 233.527, 52608.561 20/11/18,23:43:38,10,08,1, 11.9,1,1, 3.704, 10565.725, 233.540, 52608.520 20/11/18,23:43:38,11,08,1, 11.9,1,1, 3.704, 10565.747, 233.556, 52608.574 20/11/18,23:43:38,12,08,1, 11.9,1,1, 3.704, 10565.748, 233.548, 52608.558 20/11/18,23:43:38,13,08,1, 11.9,1,1, 3.704, 10565.739, 233.511, 52608.485 20/11/18,23:43:38,14,08,1, 11.9,1,1, 3.704, 10565.724, 233.529, 52608.505 20/11/18,23:43:38,15,08,1, 11.9,1,1, 3.704, 10565.767, 233.542, 52608.611 20/11/18,23:43:38,16,08,1, 11.9,1,1, 3.704, 10565.743, 233.565, 52608.580 20/11/18,23:43:38,17,08,1, 11.9,1,1, 3.704, 10565.759, 233.560, 52608.631 20/11/18,23:43:38,18,08,1, 11.9,1,1, 3.704, 10565.718, 233.521, 52608.545 20/11/18,23:43:38,19,08,1, 11.9,1,1, 3.704, 10565.741, 233.548, 52608.563 20/11/18,23:43:39,00,09,1, 11.9,1,1, 3.703, 10565.737, 233.548, 52608.563 20/11/18,23:43:39,01,09,1, 11.9,1,1, 3.703, 10565.722, 233.553, 52608.495 20/11/18,23:43:39,02,09,1, 11.9,1,1, 3.703, 10565.720, 233.549, 52608.547 20/11/18,23:43:39,03,09,1, 11.9,1,1, 3.703, 10565.687, 233.574, 52608.760 20/11/18,23:43:39,04,09,1, 11.9,1,1, 3.703, 10565.693, 233.551, 52608.552 20/11/18,23:43:39,05,09,1, 11.9,1,1, 3.703, 10565.709, 233.553, 52608.544 20/11/18,23:43:39,06,09,1, 11.9,1,1, 3.703, 10565.717, 233.550, 52608.516 20/11/18,23:43:39,07,09,1, 11.9,1,1, 3.703, 10565.721, 233.560, 52608.534 20/11/18,23:43:39,08,09,1, 11.9,1,1, 3.703, 10565.693, 233.573, 52608.531 20/11/18,23:43:39,09,09,1, 11.9,1,1, 3.703, 10565.725, 233.574, 52608.506 20/11/18,23:43:39,10,09,1, 11.9,1,1, 3.703, 10565.691, 233.542, 52608.474 20/11/18,23:43:39,11,09,1, 11.9,1,1, 3.703, 10565.702, 233.549, 52608.492 20/11/18,23:43:39,12,09,1, 11.9,1,1, 3.703, 10565.714, 233.562, 52608.520 20/11/18,23:43:39,13,09,1, 11.9,1,1, 3.703, 10565.706, 233.572, 52608.465 20/11/18,23:43:39,14,09,1, 11.9,1,1, 3.703, 10565.685, 233.545, 52608.491 20/11/18,23:43:39,15,09,1, 11.9,1,1, 3.703, 10565.685, 233.555, 52608.476 20/11/18,23:43:39,16,09,1, 11.9,1,1, 3.703, 10565.690, 233.577, 52608.508 20/11/18,23:43:39,17,09,1, 11.9,1,1, 3.703, 10565.687, 233.567, 52608.499 20/11/18,23:43:39,18,09,1, 11.9,1,1, 3.703, 10565.685, 233.572, 52608.499 20/11/18,23:43:39,19,09,1, 11.9,1,1, 3.703, 10565.657, 233.570, 52608.477 20/11/18,23:43:40,00,09,1, 11.9,1,1, 3.705, 10565.654, 233.570, 52608.477 20/11/18,23:43:40,01,09,1, 11.9,1,1, 3.705, 10565.659, 233.602, 52608.494 20/11/18,23:43:40,02,09,1, 11.9,1,1, 3.705, 10565.665, 233.566, 52608.487 20/11/18,23:43:40,03,09,1, 11.9,1,1, 3.705, 10565.678, 233.590, 52608.540 20/11/18,23:43:40,04,09,1, 11.9,1,1, 3.705, 10565.669, 233.625, 52608.519 20/11/18,23:43:40,05,09,1, 11.9,1,1, 3.705, 10565.648, 233.617, 52608.507 20/11/18,23:43:40,06,09,1, 11.9,1,1, 3.705, 10565.651, 233.592, 52608.503 20/11/18,23:43:40,07,09,1, 11.9,1,1, 3.705, 10565.647, 233.578, 52608.497 20/11/18,23:43:40,08,09,1, 11.9,1,1, 3.705, 10565.670, 233.600, 52608.529 20/11/18,23:43:40,09,09,1, 11.9,1,1, 3.705, 10565.646, 233.603, 52608.512 20/11/18,23:43:40,10,09,1, 11.9,1,1, 3.705, 10565.647, 233.587, 52608.502 20/11/18,23:43:40,11,09,1, 11.9,1,1, 3.705, 10565.651, 233.614, 52608.513 20/11/18,23:43:40,12,09,1, 11.9,1,1, 3.705, 10565.626, 233.626, 52608.526 20/11/18,23:43:40,13,09,1, 11.9,1,1, 3.705, 10565.670, 233.605, 52608.523 20/11/18,23:43:40,14,09,1, 11.9,1,1, 3.705, 10565.645, 233.586, 52608.491 20/11/18,23:43:40,15,09,1, 11.9,1,1, 3.705, 10565.634, 233.606, 52608.495 20/11/18,23:43:40,16,09,1, 11.9,1,1, 3.705, 10565.641, 233.606, 52608.517 20/11/18,23:43:40,17,09,1, 11.9,1,1, 3.705, 10565.619, 233.619, 52608.514 20/11/18,23:43:40,18,09,1, 11.9,1,1, 3.705, 10565.619, 233.576, 52608.510 20/11/18,23:43:40,19,09,1, 11.9,1,1, 3.705, 10565.617, 233.577, 52608.511 20/11/18,23:43:41,00,07,1, 11.7,1,1, 3.703, 10565.612, 233.577, 52608.511 20/11/18,23:43:41,01,07,1, 11.7,1,1, 3.703, 10565.631, 233.631, 52608.539 20/11/18,23:43:41,02,07,1, 11.7,1,1, 3.703, 10565.647, 233.621, 52608.505 20/11/18,23:43:41,03,07,1, 11.7,1,1, 3.703, 10565.607, 233.594, 52608.481 20/11/18,23:43:41,04,07,1, 11.7,1,1, 3.703, 10565.614, 233.621, 52608.503 20/11/18,23:43:41,05,07,1, 11.7,1,1, 3.703, 10565.627, 233.617, 52608.500 20/11/18,23:43:41,06,07,1, 11.7,1,1, 3.703, 10565.628, 233.610, 52608.480 20/11/18,23:43:41,07,07,1, 11.7,1,1, 3.703, 10565.623, 233.622, 52608.510 20/11/18,23:43:41,08,07,1, 11.7,1,1, 3.703, 10565.615, 233.640, 52608.509 20/11/18,23:43:41,09,07,1, 11.7,1,1, 3.703, 10565.613, 233.653, 52608.485 20/11/18,23:43:41,10,07,1, 11.7,1,1, 3.703, 10565.596, 233.641, 52608.537 20/11/18,23:43:41,11,07,1, 11.7,1,1, 3.703, 10565.601, 233.622, 52608.461 20/11/18,23:43:41,12,07,1, 11.7,1,1, 3.703, 10565.616, 233.627, 52608.515 20/11/18,23:43:41,13,07,1, 11.7,1,1, 3.703, 10565.617, 233.613, 52608.534 20/11/18,23:43:41,14,07,1, 11.7,1,1, 3.703, 10565.603, 233.625, 52608.534 20/11/18,23:43:41,15,07,1, 11.7,1,1, 3.703, 10565.607, 233.593, 52608.503 20/11/18,23:43:41,16,07,1, 11.7,1,1, 3.703, 10565.575, 233.611, 52608.511 20/11/18,23:43:41,17,07,1, 11.7,1,1, 3.703, 10565.601, 233.656, 52608.499 20/11/18,23:43:41,18,07,1, 11.7,1,1, 3.703, 10565.610, 233.628, 52608.476 20/11/18,23:43:41,19,07,1, 11.7,1,1, 3.703, 10565.572, 233.647, 52608.462 20/11/18,23:43:42,00,08,1, 11.9,1,1, 3.703, 10565.571, 233.647, 52608.462 20/11/18,23:43:42,01,08,1, 11.9,1,1, 3.703, 10565.621, 233.643, 52608.488 20/11/18,23:43:42,02,08,1, 11.9,1,1, 3.703, 10565.605, 233.624, 52608.484 20/11/18,23:43:42,03,08,1, 11.9,1,1, 3.703, 10565.590, 233.619, 52608.466 20/11/18,23:43:42,04,08,1, 11.9,1,1, 3.703, 10565.585, 233.643, 52608.483 20/11/18,23:43:42,05,08,1, 11.9,1,1, 3.703, 10565.582, 233.644, 52608.512 20/11/18,23:43:42,06,08,1, 11.9,1,1, 3.703, 10565.602, 233.627, 52608.488 20/11/18,23:43:42,07,08,1, 11.9,1,1, 3.703, 10565.597, 233.640, 52608.460 20/11/18,23:43:42,08,08,1, 11.9,1,1, 3.703, 10565.563, 233.654, 52608.483 20/11/18,23:43:42,09,08,1, 11.9,1,1, 3.703, 10565.583, 233.662, 52608.530 20/11/18,23:43:42,10,08,1, 11.9,1,1, 3.703, 10565.586, 233.648, 52608.520 20/11/18,23:43:42,11,08,1, 11.9,1,1, 3.703, 10565.595, 233.650, 52608.498 20/11/18,23:43:42,12,08,1, 11.9,1,1, 3.703, 10565.555, 233.647, 52608.512 20/11/18,23:43:42,13,08,1, 11.9,1,1, 3.703, 10565.586, 233.642, 52608.513 20/11/18,23:43:42,14,08,1, 11.9,1,1, 3.703, 10565.578, 233.672, 52608.508 20/11/18,23:43:42,15,08,1, 11.9,1,1, 3.703, 10565.585, 233.659, 52608.523 20/11/18,23:43:42,16,08,1, 11.9,1,1, 3.703, 10565.587, 233.642, 52608.504 20/11/18,23:43:42,17,08,1, 11.9,1,1, 3.703, 10565.567, 233.652, 52608.498 20/11/18,23:43:42,18,08,1, 11.9,1,1, 3.703, 10565.568, 233.642, 52608.483 20/11/18,23:43:42,19,08,1, 11.9,1,1, 3.703, 10565.575, 233.646, 52608.507 20/11/18,23:43:43,00,08,1, 11.9,1,1, 3.704, 10565.571, 233.646, 52608.507 20/11/18,23:43:43,01,08,1, 11.9,1,1, 3.704, 10565.572, 233.655, 52608.569 20/11/18,23:43:43,02,08,1, 11.9,1,1, 3.704, 10565.563, 233.666, 52608.491 20/11/18,23:43:43,03,08,1, 11.9,1,1, 3.704, 10565.553, 233.651, 52608.511 20/11/18,23:43:43,04,08,1, 11.9,1,1, 3.704, 10565.551, 233.641, 52608.504 20/11/18,23:43:43,05,08,1, 11.9,1,1, 3.704, 10565.559, 233.628, 52608.510 20/11/18,23:43:43,06,08,1, 11.9,1,1, 3.704, 10565.571, 233.679, 52608.498 20/11/18,23:43:43,07,08,1, 11.9,1,1, 3.704, 10565.552, 233.633, 52608.438 20/11/18,23:43:43,08,08,1, 11.9,1,1, 3.704, 10565.540, 233.639, 52608.491 20/11/18,23:43:43,09,08,1, 11.9,1,1, 3.704, 10565.558, 233.622, 52608.479 20/11/18,23:43:43,10,08,1, 11.9,1,1, 3.704, 10565.558, 233.660, 52608.478 20/11/18,23:43:43,11,08,1, 11.9,1,1, 3.704, 10565.555, 233.669, 52608.514 20/11/18,23:43:43,12,08,1, 11.9,1,1, 3.704, 10565.547, 233.677, 52608.492 20/11/18,23:43:43,13,08,1, 11.9,1,1, 3.704, 10565.549, 233.675, 52608.536 20/11/18,23:43:43,14,08,1, 11.9,1,1, 3.704, 10565.532, 233.684, 52608.528 20/11/18,23:43:43,15,08,1, 11.9,1,1, 3.704, 10565.555, 233.643, 52608.481 20/11/18,23:43:43,16,08,1, 11.9,1,1, 3.704, 10565.536, 233.649, 52608.474 20/11/18,23:43:43,17,08,1, 11.9,1,1, 3.704, 10565.566, 233.673, 52608.524 20/11/18,23:43:43,18,08,1, 11.9,1,1, 3.704, 10565.558, 233.673, 52608.505 20/11/18,23:43:43,19,08,1, 11.9,1,1, 3.704, 10565.560, 233.671, 52608.496 20/11/18,23:43:44,00,09,1, 11.9,1,1, 3.701, 10565.554, 233.671, 52608.496 20/11/18,23:43:44,01,09,1, 11.9,1,1, 3.701, 10565.547, 233.689, 52608.504 20/11/18,23:43:44,02,09,1, 11.9,1,1, 3.701, 10565.524, 233.672, 52608.510 20/11/18,23:43:44,03,09,1, 11.9,1,1, 3.701, 10565.539, 233.670, 52608.476 20/11/18,23:43:44,04,09,1, 11.9,1,1, 3.701, 10565.535, 233.691, 52608.533 20/11/18,23:43:44,05,09,1, 11.9,1,1, 3.701, 10565.530, 233.708, 52608.514 20/11/18,23:43:44,06,09,1, 11.9,1,1, 3.701, 10565.534, 233.694, 52608.505 20/11/18,23:43:44,07,09,1, 11.9,1,1, 3.701, 10565.542, 233.672, 52608.513 20/11/18,23:43:44,08,09,1, 11.9,1,1, 3.701, 10565.566, 233.681, 52608.476 20/11/18,23:43:44,09,09,1, 11.9,1,1, 3.701, 10565.537, 233.722, 52608.503 20/11/18,23:43:44,10,09,1, 11.9,1,1, 3.701, 10565.539, 233.696, 52608.516 20/11/18,23:43:44,11,09,1, 11.9,1,1, 3.701, 10565.520, 233.710, 52608.491 20/11/18,23:43:44,12,09,1, 11.9,1,1, 3.701, 10565.538, 233.655, 52608.478 20/11/18,23:43:44,13,09,1, 11.9,1,1, 3.701, 10565.537, 233.695, 52608.481 20/11/18,23:43:44,14,09,1, 11.9,1,1, 3.701, 10565.529, 233.717, 52608.562 20/11/18,23:43:44,15,09,1, 11.9,1,1, 3.701, 10565.541, 233.694, 52608.514 20/11/18,23:43:44,16,09,1, 11.9,1,1, 3.701, 10565.539, 233.711, 52608.518 20/11/18,23:43:44,17,09,1, 11.9,1,1, 3.701, 10565.531, 233.707, 52608.524 20/11/18,23:43:44,18,09,1, 11.9,1,1, 3.701, 10565.543, 233.704, 52608.534 20/11/18,23:43:44,19,09,1, 11.9,1,1, 3.701, 10565.531, 233.694, 52608.503 20/11/18,23:43:45,00,09,1, 11.9,1,1, 3.704, 10565.529, 233.694, 52608.503 20/11/18,23:43:45,01,09,1, 11.9,1,1, 3.704, 10565.511, 233.726, 52608.497 20/11/18,23:43:45,02,09,1, 11.9,1,1, 3.704, 10565.522, 233.735, 52608.514 20/11/18,23:43:45,03,09,1, 11.9,1,1, 3.704, 10565.513, 233.733, 52608.473 20/11/18,23:43:45,04,09,1, 11.9,1,1, 3.704, 10565.495, 233.697, 52608.478 20/11/18,23:43:45,05,09,1, 11.9,1,1, 3.704, 10565.519, 233.718, 52608.508 20/11/18,23:43:45,06,09,1, 11.9,1,1, 3.704, 10565.506, 233.737, 52608.488 20/11/18,23:43:45,07,09,1, 11.9,1,1, 3.704, 10565.497, 233.714, 52608.502 20/11/18,23:43:45,08,09,1, 11.9,1,1, 3.704, 10565.502, 233.714, 52608.477 20/11/18,23:43:45,09,09,1, 11.9,1,1, 3.704, 10565.501, 233.743, 52608.498 20/11/18,23:43:45,10,09,1, 11.9,1,1, 3.704, 10565.505, 233.746, 52608.533 20/11/18,23:43:45,11,09,1, 11.9,1,1, 3.704, 10565.505, 233.736, 52608.498 20/11/18,23:43:45,12,09,1, 11.9,1,1, 3.704, 10565.505, 233.709, 52608.526 20/11/18,23:43:45,13,09,1, 11.9,1,1, 3.704, 10565.513, 233.727, 52608.502 20/11/18,23:43:45,14,09,1, 11.9,1,1, 3.704, 10565.495, 233.753, 52608.491 20/11/18,23:43:45,15,09,1, 11.9,1,1, 3.704, 10565.493, 233.744, 52608.474 20/11/18,23:43:45,16,09,1, 11.9,1,1, 3.704, 10565.487, 233.719, 52608.463 20/11/18,23:43:45,17,09,1, 11.9,1,1, 3.704, 10565.490, 233.718, 52608.500 20/11/18,23:43:45,18,09,1, 11.9,1,1, 3.704, 10565.500, 233.740, 52608.483 20/11/18,23:43:45,19,09,1, 11.9,1,1, 3.704, 10565.486, 233.732, 52608.489 20/11/18,23:43:46,00,09,1, 11.9,1,1, 3.705, 10565.479, 233.732, 52608.489 20/11/18,23:43:46,01,09,1, 11.9,1,1, 3.705, 10565.468, 233.748, 52608.478 20/11/18,23:43:46,02,09,1, 11.9,1,1, 3.705, 10565.483, 233.772, 52608.531 20/11/18,23:43:46,03,09,1, 11.9,1,1, 3.705, 10565.445, 233.744, 52608.483 20/11/18,23:43:46,04,09,1, 11.9,1,1, 3.705, 10565.449, 233.752, 52608.459 20/11/18,23:43:46,05,09,1, 11.9,1,1, 3.705, 10565.461, 233.766, 52608.454 20/11/18,23:43:46,06,09,1, 11.9,1,1, 3.705, 10565.484, 233.759, 52608.310 20/11/18,23:43:46,07,09,1, 11.9,1,1, 3.705, 10565.484, 233.775, 52608.545 20/11/18,23:43:46,08,09,1, 11.9,1,1, 3.705, 10565.467, 233.747, 52608.476 20/11/18,23:43:46,09,09,1, 11.9,1,1, 3.705, 10565.460, 233.780, 52608.513 20/11/18,23:43:46,10,09,1, 11.9,1,1, 3.705, 10565.467, 233.774, 52608.462 20/11/18,23:43:46,11,09,1, 11.9,1,1, 3.705, 10565.449, 233.767, 52608.461 20/11/18,23:43:46,12,09,1, 11.9,1,1, 3.705, 10565.470, 233.756, 52608.490 20/11/18,23:43:46,13,09,1, 11.9,1,1, 3.705, 10565.461, 233.766, 52608.520 20/11/18,23:43:46,14,09,1, 11.9,1,1, 3.705, 10565.462, 233.811, 52608.516 20/11/18,23:43:46,15,09,1, 11.9,1,1, 3.705, 10565.451, 233.772, 52608.525 20/11/18,23:43:46,16,09,1, 11.9,1,1, 3.705, 10565.446, 233.789, 52608.524 20/11/18,23:43:46,17,09,1, 11.9,1,1, 3.705, 10565.442, 233.790, 52608.525 20/11/18,23:43:46,18,09,1, 11.9,1,1, 3.705, 10565.430, 233.771, 52608.538 20/11/18,23:43:46,19,09,1, 11.9,1,1, 3.705, 10565.448, 233.754, 52608.515 20/11/18,23:43:47,00,08,1, 11.9,1,1, 3.701, 10565.445, 233.754, 52608.515 20/11/18,23:43:47,01,08,1, 11.9,1,1, 3.701, 10565.427, 233.794, 52608.492 20/11/18,23:43:47,02,08,1, 11.9,1,1, 3.701, 10565.436, 233.799, 52608.519 20/11/18,23:43:47,03,08,1, 11.9,1,1, 3.701, 10565.421, 233.805, 52608.510 20/11/18,23:43:47,04,08,1, 11.9,1,1, 3.701, 10565.452, 233.799, 52608.432 20/11/18,23:43:47,05,08,1, 11.9,1,1, 3.701, 10565.429, 233.799, 52608.499 20/11/18,23:43:47,06,08,1, 11.9,1,1, 3.701, 10565.471, 233.804, 52608.497 20/11/18,23:43:47,07,08,1, 11.9,1,1, 3.701, 10565.417, 233.794, 52608.504 20/11/18,23:43:47,08,08,1, 11.9,1,1, 3.701, 10565.420, 233.810, 52608.469 20/11/18,23:43:47,09,08,1, 11.9,1,1, 3.701, 10565.410, 233.797, 52608.451 20/11/18,23:43:47,10,08,1, 11.9,1,1, 3.701, 10565.397, 233.808, 52608.481 20/11/18,23:43:47,11,08,1, 11.9,1,1, 3.701, 10565.423, 233.812, 52608.480 20/11/18,23:43:47,12,08,1, 11.9,1,1, 3.701, 10565.419, 233.801, 52608.445 20/11/18,23:43:47,13,08,1, 11.9,1,1, 3.701, 10565.412, 233.846, 52608.472 20/11/18,23:43:47,14,08,1, 11.9,1,1, 3.701, 10565.406, 233.828, 52608.493 20/11/18,23:43:47,15,08,1, 11.9,1,1, 3.701, 10565.384, 233.841, 52608.469 20/11/18,23:43:47,16,08,1, 11.9,1,1, 3.701, 10565.403, 233.823, 52608.455 20/11/18,23:43:47,17,08,1, 11.9,1,1, 3.701, 10565.403, 233.828, 52608.476 20/11/18,23:43:47,18,08,1, 11.9,1,1, 3.701, 10565.422, 233.850, 52608.450 20/11/18,23:43:47,19,08,1, 11.9,1,1, 3.701, 10565.390, 233.852, 52608.466 20/11/18,23:43:48,00,08,1, 11.9,1,1, 3.701, 10565.387, 233.852, 52608.466 20/11/18,23:43:48,01,08,1, 11.9,1,1, 3.701, 10565.419, 233.833, 52608.466 20/11/18,23:43:48,02,08,1, 11.9,1,1, 3.701, 10565.381, 233.826, 52608.471 20/11/18,23:43:48,03,08,1, 11.9,1,1, 3.701, 10565.411, 233.810, 52608.494 20/11/18,23:43:48,04,08,1, 11.9,1,1, 3.701, 10565.388, 233.849, 52608.467 20/11/18,23:43:48,05,08,1, 11.9,1,1, 3.701, 10565.410, 233.879, 52608.505 20/11/18,23:43:48,06,08,1, 11.9,1,1, 3.701, 10565.393, 233.848, 52608.476 20/11/18,23:43:48,07,08,1, 11.9,1,1, 3.701, 10565.380, 233.823, 52608.475 20/11/18,23:43:48,08,08,1, 11.9,1,1, 3.701, 10565.371, 233.811, 52608.478 20/11/18,23:43:48,09,08,1, 11.9,1,1, 3.701, 10565.366, 233.860, 52608.457 20/11/18,23:43:48,10,08,1, 11.9,1,1, 3.701, 10565.392, 233.867, 52608.479 20/11/18,23:43:48,11,08,1, 11.9,1,1, 3.701, 10565.389, 233.831, 52608.471 20/11/18,23:43:48,12,08,1, 11.9,1,1, 3.701, 10565.438, 233.863, 52608.499 20/11/18,23:43:48,13,08,1, 11.9,1,1, 3.701, 10565.357, 233.867, 52608.455 20/11/18,23:43:48,14,08,1, 11.9,1,1, 3.701, 10565.355, 233.850, 52608.450 20/11/18,23:43:48,15,08,1, 11.9,1,1, 3.701, 10565.357, 233.868, 52608.504 20/11/18,23:43:48,16,08,1, 11.9,1,1, 3.701, 10565.374, 233.884, 52608.514 20/11/18,23:43:48,17,08,1, 11.9,1,1, 3.701, 10565.399, 233.877, 52608.529 20/11/18,23:43:48,18,08,1, 11.9,1,1, 3.701, 10565.355, 233.879, 52608.496 20/11/18,23:43:48,19,08,1, 11.9,1,1, 3.701, 10565.356, 233.861, 52608.420 20/11/18,23:43:49,00,08,1, 11.9,1,1, 3.703, 10565.354, 233.861, 52608.420 20/11/18,23:43:49,01,08,1, 11.9,1,1, 3.703, 10565.347, 233.899, 52608.490 20/11/18,23:43:49,02,08,1, 11.9,1,1, 3.703, 10565.354, 233.896, 52608.465 20/11/18,23:43:49,03,08,1, 11.9,1,1, 3.703, 10565.363, 233.880, 52608.468 20/11/18,23:43:49,04,08,1, 11.9,1,1, 3.703, 10565.342, 233.902, 52608.475 20/11/18,23:43:49,05,08,1, 11.9,1,1, 3.703, 10565.365, 233.927, 52608.495 20/11/18,23:43:49,06,08,1, 11.9,1,1, 3.703, 10565.340, 233.913, 52608.482 20/11/18,23:43:49,07,08,1, 11.9,1,1, 3.703, 10565.323, 233.893, 52608.749 20/11/18,23:43:49,08,08,1, 11.9,1,1, 3.703, 10565.383, 233.917, 52608.549 20/11/18,23:43:49,09,08,1, 11.9,1,1, 3.703, 10565.381, 233.950, 52608.512 20/11/18,23:43:49,10,08,1, 11.9,1,1, 3.703, 10565.350, 233.948, 52608.511 20/11/18,23:43:49,11,08,1, 11.9,1,1, 3.703, 10565.334, 233.905, 52608.462 20/11/18,23:43:49,12,08,1, 11.9,1,1, 3.703, 10565.333, 233.905, 52608.476 20/11/18,23:43:49,13,08,1, 11.9,1,1, 3.703, 10565.330, 233.951, 52608.489 20/11/18,23:43:49,14,08,1, 11.9,1,1, 3.703, 10565.312, 233.930, 52608.470 20/11/18,23:43:49,15,08,1, 11.9,1,1, 3.703, 10565.315, 233.929, 52608.703 20/11/18,23:43:49,16,08,1, 11.9,1,1, 3.703, 10565.322, 233.913, 52608.264 20/11/18,23:43:49,17,08,1, 11.9,1,1, 3.703, 10565.294, 233.954, 52608.488 20/11/18,23:43:49,18,08,1, 11.9,1,1, 3.703, 10565.330, 233.923, 52608.409 20/11/18,23:43:49,19,08,1, 11.9,1,1, 3.703, 10565.252, 233.888, 52608.327 20/11/18,23:43:50,00,08,1, 11.9,1,1, 3.702, 10565.245, 233.888, 52608.327 20/11/18,23:43:50,01,08,1, 11.9,1,1, 3.702, 10565.330, 233.956, 52608.478 20/11/18,23:43:50,02,08,1, 11.9,1,1, 3.702, 10565.290, 233.957, 52608.454 20/11/18,23:43:50,03,08,1, 11.9,1,1, 3.702, 10565.316, 233.919, 52608.448 20/11/18,23:43:50,04,08,1, 11.9,1,1, 3.702, 10565.314, 233.946, 52608.452 20/11/18,23:43:50,05,08,1, 11.9,1,1, 3.702, 10565.307, 233.940, 52608.491 20/11/18,23:43:50,06,08,1, 11.9,1,1, 3.702, 10565.312, 233.948, 52608.464 20/11/18,23:43:50,07,08,1, 11.9,1,1, 3.702, 10565.309, 233.956, 52608.478 20/11/18,23:43:50,08,08,1, 11.9,1,1, 3.702, 10565.298, 233.982, 52608.485 20/11/18,23:43:50,09,08,1, 11.9,1,1, 3.702, 10565.309, 233.976, 52608.494 20/11/18,23:43:50,10,08,1, 11.9,1,1, 3.702, 10565.298, 233.975, 52608.465 20/11/18,23:43:50,11,08,1, 11.9,1,1, 3.702, 10565.282, 233.968, 52608.468 20/11/18,23:43:50,12,08,1, 11.9,1,1, 3.702, 10565.292, 233.983, 52608.480 20/11/18,23:43:50,13,08,1, 11.9,1,1, 3.702, 10565.312, 233.987, 52608.487 20/11/18,23:43:50,14,08,1, 11.9,1,1, 3.702, 10565.265, 233.964, 52608.274 20/11/18,23:43:50,15,08,1, 11.9,1,1, 3.702, 10565.264, 233.987, 52608.490 20/11/18,23:43:50,16,08,1, 11.9,1,1, 3.702, 10565.277, 234.002, 52608.534 20/11/18,23:43:50,17,08,1, 11.9,1,1, 3.702, 10565.283, 233.978, 52608.489 20/11/18,23:43:50,18,08,1, 11.9,1,1, 3.702, 10565.269, 233.992, 52608.466 20/11/18,23:43:50,19,08,1, 11.9,1,1, 3.702, 10565.279, 233.990, 52608.471 20/11/18,23:43:51,00,08,1, 11.9,1,1, 3.702, 10565.279, 233.990, 52608.471 20/11/18,23:43:51,01,08,1, 11.9,1,1, 3.702, 10565.258, 233.991, 52608.455 20/11/18,23:43:51,02,08,1, 11.9,1,1, 3.702, 10565.278, 233.982, 52608.466 20/11/18,23:43:51,03,08,1, 11.9,1,1, 3.702, 10565.295, 234.021, 52608.462 20/11/18,23:43:51,04,08,1, 11.9,1,1, 3.702, 10565.280, 234.013, 52608.489 20/11/18,23:43:51,05,08,1, 11.9,1,1, 3.702, 10565.245, 234.017, 52608.481 20/11/18,23:43:51,06,08,1, 11.9,1,1, 3.702, 10565.249, 234.004, 52608.471 20/11/18,23:43:51,07,08,1, 11.9,1,1, 3.702, 10565.256, 234.027, 52608.477 20/11/18,23:43:51,08,08,1, 11.9,1,1, 3.702, 10565.253, 234.025, 52608.489 20/11/18,23:43:51,09,08,1, 11.9,1,1, 3.702, 10565.244, 233.983, 52608.489 20/11/18,23:43:51,10,08,1, 11.9,1,1, 3.702, 10565.220, 234.022, 52608.503 20/11/18,23:43:51,11,08,1, 11.9,1,1, 3.702, 10565.252, 234.038, 52608.501 20/11/18,23:43:51,12,08,1, 11.9,1,1, 3.702, 10565.227, 234.043, 52608.502 20/11/18,23:43:51,13,08,1, 11.9,1,1, 3.702, 10565.221, 234.031, 52608.462 20/11/18,23:43:51,14,08,1, 11.9,1,1, 3.702, 10565.227, 234.039, 52608.460 20/11/18,23:43:51,15,08,1, 11.9,1,1, 3.702, 10565.232, 234.024, 52608.448 20/11/18,23:43:51,16,08,1, 11.9,1,1, 3.702, 10565.216, 234.041, 52608.444 20/11/18,23:43:51,17,08,1, 11.9,1,1, 3.702, 10565.196, 234.018, 52608.456 20/11/18,23:43:51,18,08,1, 11.9,1,1, 3.702, 10565.218, 234.057, 52608.474 20/11/18,23:43:51,19,08,1, 11.9,1,1, 3.702, 10565.205, 234.056, 52608.486 20/11/18,23:43:52,00,07,1, 11.9,1,1, 3.703, 10565.203, 234.056, 52608.486 20/11/18,23:43:52,01,07,1, 11.9,1,1, 3.703, 10565.204, 234.021, 52608.435 20/11/18,23:43:52,02,07,1, 11.9,1,1, 3.703, 10565.193, 234.058, 52608.466 20/11/18,23:43:52,03,07,1, 11.9,1,1, 3.703, 10565.208, 234.068, 52608.505 20/11/18,23:43:52,04,07,1, 11.9,1,1, 3.703, 10565.202, 234.057, 52608.409 20/11/18,23:43:52,05,07,1, 11.9,1,1, 3.703, 10565.205, 234.045, 52608.477 20/11/18,23:43:52,06,07,1, 11.9,1,1, 3.703, 10565.193, 234.054, 52608.466 20/11/18,23:43:52,07,07,1, 11.9,1,1, 3.703, 10565.200, 234.076, 52608.452 20/11/18,23:43:52,08,07,1, 11.9,1,1, 3.703, 10565.203, 234.073, 52608.458 20/11/18,23:43:52,09,07,1, 11.9,1,1, 3.703, 10565.200, 234.072, 52608.459 20/11/18,23:43:52,10,07,1, 11.9,1,1, 3.703, 10565.198, 234.095, 52608.448 20/11/18,23:43:52,11,07,1, 11.9,1,1, 3.703, 10565.176, 234.084, 52608.465 20/11/18,23:43:52,12,07,1, 11.9,1,1, 3.703, 10565.171, 234.064, 52608.452 20/11/18,23:43:52,13,07,1, 11.9,1,1, 3.703, 10565.168, 234.052, 52608.444 20/11/18,23:43:52,14,07,1, 11.9,1,1, 3.703, 10565.170, 234.070, 52608.459 20/11/18,23:43:52,15,07,1, 11.9,1,1, 3.703, 10565.207, 234.087, 52608.457 20/11/18,23:43:52,16,07,1, 11.9,1,1, 3.703, 10565.180, 234.100, 52608.459 20/11/18,23:43:52,17,07,1, 11.9,1,1, 3.703, 10565.149, 234.074, 52608.397 20/11/18,23:43:52,18,07,1, 11.9,1,1, 3.703, 10565.150, 234.116, 52608.418 20/11/18,23:43:52,19,07,1, 11.9,1,1, 3.703, 10565.141, 234.099, 52608.413 20/11/18,23:43:53,00,08,1, 11.9,1,1, 3.698, 10565.137, 234.099, 52608.413 20/11/18,23:43:53,01,08,1, 11.9,1,1, 3.698, 10565.144, 234.102, 52608.437 20/11/18,23:43:53,02,08,1, 11.9,1,1, 3.698, 10565.171, 234.127, 52608.460 20/11/18,23:43:53,03,08,1, 11.9,1,1, 3.698, 10565.115, 234.126, 52608.387 20/11/18,23:43:53,04,08,1, 11.9,1,1, 3.698, 10565.148, 234.115, 52608.449 20/11/18,23:43:53,05,08,1, 11.9,1,1, 3.698, 10565.132, 234.087, 52608.393 20/11/18,23:43:53,06,08,1, 11.9,1,1, 3.698, 10565.137, 234.121, 52608.434 20/11/18,23:43:53,07,08,1, 11.9,1,1, 3.698, 10565.116, 234.102, 52608.416 20/11/18,23:43:53,08,08,1, 11.9,1,1, 3.698, 10565.108, 234.101, 52608.458 20/11/18,23:43:53,09,08,1, 11.9,1,1, 3.698, 10565.137, 234.105, 52608.455 20/11/18,23:43:53,10,08,1, 11.9,1,1, 3.698, 10565.129, 234.130, 52608.464 20/11/18,23:43:53,11,08,1, 11.9,1,1, 3.698, 10565.155, 234.120, 52608.457 20/11/18,23:43:53,12,08,1, 11.9,1,1, 3.698, 10565.127, 234.103, 52608.439 20/11/18,23:43:53,13,08,1, 11.9,1,1, 3.698, 10565.130, 234.144, 52608.464 20/11/18,23:43:53,14,08,1, 11.9,1,1, 3.698, 10565.117, 234.161, 52608.398 20/11/18,23:43:53,15,08,1, 11.9,1,1, 3.698, 10565.114, 234.155, 52608.441 20/11/18,23:43:53,16,08,1, 11.9,1,1, 3.698, 10565.086, 234.128, 52608.453 20/11/18,23:43:53,17,08,1, 11.9,1,1, 3.698, 10565.110, 234.169, 52608.453 20/11/18,23:43:53,18,08,1, 11.9,1,1, 3.698, 10565.110, 234.171, 52608.429 20/11/18,23:43:53,19,08,1, 11.9,1,1, 3.698, 10565.104, 234.156, 52608.404 20/11/18,23:43:54,00,08,1, 11.9,1,1, 3.698, 10565.103, 234.156, 52608.404 20/11/18,23:43:54,01,08,1, 11.9,1,1, 3.698, 10565.094, 234.161, 52608.478 20/11/18,23:43:54,02,08,1, 11.9,1,1, 3.698, 10565.104, 234.165, 52608.486 20/11/18,23:43:54,03,08,1, 11.9,1,1, 3.698, 10565.083, 234.182, 52608.457 20/11/18,23:43:54,04,08,1, 11.9,1,1, 3.698, 10565.068, 234.130, 52608.427 20/11/18,23:43:54,05,08,1, 11.9,1,1, 3.698, 10565.069, 234.165, 52608.448 20/11/18,23:43:54,06,08,1, 11.9,1,1, 3.698, 10565.080, 234.165, 52608.456 20/11/18,23:43:54,07,08,1, 11.9,1,1, 3.698, 10565.087, 234.163, 52608.426 20/11/18,23:43:54,08,08,1, 11.9,1,1, 3.698, 10565.066, 234.155, 52608.443 20/11/18,23:43:54,09,08,1, 11.9,1,1, 3.698, 10565.070, 234.188, 52608.437 20/11/18,23:43:54,10,08,1, 11.9,1,1, 3.698, 10565.048, 234.180, 52608.412 20/11/18,23:43:54,11,08,1, 11.9,1,1, 3.698, 10565.024, 234.169, 52608.405 20/11/18,23:43:54,12,08,1, 11.9,1,1, 3.698, 10565.065, 234.182, 52608.457 20/11/18,23:43:54,13,08,1, 11.9,1,1, 3.698, 10565.047, 234.202, 52608.433 20/11/18,23:43:54,14,08,1, 11.9,1,1, 3.698, 10565.048, 234.191, 52608.449 20/11/18,23:43:54,15,08,1, 11.9,1,1, 3.698, 10565.039, 234.198, 52608.386 20/11/18,23:43:54,16,08,1, 11.9,1,1, 3.698, 10565.053, 234.191, 52608.430 20/11/18,23:43:54,17,08,1, 11.9,1,1, 3.698, 10565.028, 234.211, 52608.415 20/11/18,23:43:54,18,08,1, 11.9,1,1, 3.698, 10565.027, 234.180, 52608.389 20/11/18,23:43:54,19,08,1, 11.9,1,1, 3.698, 10565.017, 234.200, 52608.394 20/11/18,23:43:55,00,08,1, 11.9,1,1, 3.703, 10565.012, 234.200, 52608.394 20/11/18,23:43:55,01,08,1, 11.9,1,1, 3.703, 10565.000, 234.230, 52608.413 20/11/18,23:43:55,02,08,1, 11.9,1,1, 3.703, 10565.013, 234.212, 52608.442 20/11/18,23:43:55,03,08,1, 11.9,1,1, 3.703, 10565.003, 234.217, 52608.426 20/11/18,23:43:55,04,08,1, 11.9,1,1, 3.703, 10565.025, 234.221, 52608.434 20/11/18,23:43:55,05,08,1, 11.9,1,1, 3.703, 10565.022, 234.214, 52608.419 20/11/18,23:43:55,06,08,1, 11.9,1,1, 3.703, 10565.017, 234.226, 52608.429 20/11/18,23:43:55,07,08,1, 11.9,1,1, 3.703, 10564.989, 234.241, 52608.427 20/11/18,23:43:55,08,08,1, 11.9,1,1, 3.703, 10565.025, 234.246, 52608.433 20/11/18,23:43:55,09,08,1, 11.9,1,1, 3.703, 10565.000, 234.238, 52608.419 20/11/18,23:43:55,10,08,1, 11.9,1,1, 3.703, 10565.001, 234.235, 52608.407 20/11/18,23:43:55,11,08,1, 11.9,1,1, 3.703, 10565.000, 234.258, 52608.411 20/11/18,23:43:55,12,08,1, 11.9,1,1, 3.703, 10565.005, 234.249, 52608.448 20/11/18,23:43:55,13,08,1, 11.9,1,1, 3.703, 10564.982, 234.247, 52608.411 20/11/18,23:43:55,14,08,1, 11.9,1,1, 3.703, 10565.002, 234.257, 52608.418 20/11/18,23:43:55,15,08,1, 11.9,1,1, 3.703, 10564.992, 234.279, 52608.439 20/11/18,23:43:55,16,08,1, 11.9,1,1, 3.703, 10564.989, 234.251, 52608.436 20/11/18,23:43:55,17,08,1, 11.9,1,1, 3.703, 10564.968, 234.238, 52608.378 20/11/18,23:43:55,18,08,1, 11.9,1,1, 3.703, 10564.966, 234.267, 52608.399 20/11/18,23:43:55,19,08,1, 11.9,1,1, 3.703, 10564.964, 234.285, 52608.425 20/11/18,23:43:56,00,08,1, 11.9,1,1, 3.701, 10564.961, 234.285, 52608.425 20/11/18,23:43:56,01,08,1, 11.9,1,1, 3.701, 10564.947, 234.252, 52608.391 20/11/18,23:43:56,02,08,1, 11.9,1,1, 3.701, 10564.996, 234.268, 52608.424 20/11/18,23:43:56,03,08,1, 11.9,1,1, 3.701, 10564.977, 234.277, 52608.427 20/11/18,23:43:56,04,08,1, 11.9,1,1, 3.701, 10564.972, 234.278, 52608.400 20/11/18,23:43:56,05,08,1, 11.9,1,1, 3.701, 10564.957, 234.289, 52608.411 20/11/18,23:43:56,06,08,1, 11.9,1,1, 3.701, 10564.991, 234.319, 52608.432 20/11/18,23:43:56,07,08,1, 11.9,1,1, 3.701, 10564.969, 234.307, 52608.438 20/11/18,23:43:56,08,08,1, 11.9,1,1, 3.701, 10564.972, 234.313, 52608.419 20/11/18,23:43:56,09,08,1, 11.9,1,1, 3.701, 10564.946, 234.303, 52608.402 20/11/18,23:43:56,10,08,1, 11.9,1,1, 3.701, 10564.951, 234.320, 52608.420 20/11/18,23:43:56,11,08,1, 11.9,1,1, 3.701, 10564.946, 234.300, 52608.406 20/11/18,23:43:56,12,08,1, 11.9,1,1, 3.701, 10564.938, 234.283, 52608.413 20/11/18,23:43:56,13,08,1, 11.9,1,1, 3.701, 10564.961, 234.299, 52608.420 20/11/18,23:43:56,14,08,1, 11.9,1,1, 3.701, 10564.951, 234.325, 52608.430 20/11/18,23:43:56,15,08,1, 11.9,1,1, 3.701, 10564.920, 234.319, 52608.412 20/11/18,23:43:56,16,08,1, 11.9,1,1, 3.701, 10564.933, 234.296, 52608.356 20/11/18,23:43:56,17,08,1, 11.9,1,1, 3.701, 10564.943, 234.302, 52608.408 20/11/18,23:43:56,18,08,1, 11.9,1,1, 3.701, 10564.930, 234.305, 52608.422 20/11/18,23:43:56,19,08,1, 11.9,1,1, 3.701, 10564.894, 234.339, 52608.422 20/11/18,23:43:57,00,09,1, 11.8,1,1, 3.699, 10564.886, 234.339, 52608.422 20/11/18,23:43:57,01,09,1, 11.8,1,1, 3.699, 10564.908, 234.340, 52608.429 20/11/18,23:43:57,02,09,1, 11.8,1,1, 3.699, 10564.891, 234.302, 52608.421 20/11/18,23:43:57,03,09,1, 11.8,1,1, 3.699, 10564.893, 234.305, 52608.408 20/11/18,23:43:57,04,09,1, 11.8,1,1, 3.699, 10564.890, 234.309, 52608.419 20/11/18,23:43:57,05,09,1, 11.8,1,1, 3.699, 10564.887, 234.322, 52608.437 20/11/18,23:43:57,06,09,1, 11.8,1,1, 3.699, 10564.868, 234.325, 52608.453 20/11/18,23:43:57,07,09,1, 11.8,1,1, 3.699, 10564.895, 234.352, 52608.418 20/11/18,23:43:57,08,09,1, 11.8,1,1, 3.699, 10564.888, 234.346, 52608.438 20/11/18,23:43:57,09,09,1, 11.8,1,1, 3.699, 10564.874, 234.326, 52608.415 20/11/18,23:43:57,10,09,1, 11.8,1,1, 3.699, 10564.877, 234.344, 52608.440 20/11/18,23:43:57,11,09,1, 11.8,1,1, 3.699, 10564.867, 234.347, 52608.409 20/11/18,23:43:57,12,09,1, 11.8,1,1, 3.699, 10564.874, 234.369, 52608.487 20/11/18,23:43:57,13,09,1, 11.8,1,1, 3.699, 10564.840, 234.375, 52608.431 20/11/18,23:43:57,14,09,1, 11.8,1,1, 3.699, 10564.858, 234.362, 52608.414 20/11/18,23:43:57,15,09,1, 11.8,1,1, 3.699, 10564.831, 234.361, 52608.443 20/11/18,23:43:57,16,09,1, 11.8,1,1, 3.699, 10564.848, 234.376, 52608.454 20/11/18,23:43:57,17,09,1, 11.8,1,1, 3.699, 10564.820, 234.350, 52608.412 20/11/18,23:43:57,18,09,1, 11.8,1,1, 3.699, 10564.831, 234.348, 52608.399 20/11/18,23:43:57,19,09,1, 11.8,1,1, 3.699, 10564.864, 234.391, 52608.400 20/11/18,23:43:58,00,09,1, 11.9,1,1, 3.700, 10564.861, 234.391, 52608.400 20/11/18,23:43:58,01,09,1, 11.9,1,1, 3.700, 10564.818, 234.363, 52608.457 20/11/18,23:43:58,02,09,1, 11.9,1,1, 3.700, 10564.838, 234.355, 52608.440 20/11/18,23:43:58,03,09,1, 11.9,1,1, 3.700, 10564.808, 234.375, 52608.488 20/11/18,23:43:58,04,09,1, 11.9,1,1, 3.700, 10564.825, 234.370, 52608.475 20/11/18,23:43:58,05,09,1, 11.9,1,1, 3.700, 10564.813, 234.360, 52608.397 20/11/18,23:43:58,06,09,1, 11.9,1,1, 3.700, 10564.838, 234.386, 52608.395 20/11/18,23:43:58,07,09,1, 11.9,1,1, 3.700, 10564.802, 234.404, 52608.408 20/11/18,23:43:58,08,09,1, 11.9,1,1, 3.700, 10564.798, 234.393, 52608.439 20/11/18,23:43:58,09,09,1, 11.9,1,1, 3.700, 10564.788, 234.370, 52608.340 20/11/18,23:43:58,10,09,1, 11.9,1,1, 3.700, 10564.797, 234.394, 52608.417 20/11/18,23:43:58,11,09,1, 11.9,1,1, 3.700, 10564.785, 234.405, 52608.443 20/11/18,23:43:58,12,09,1, 11.9,1,1, 3.700, 10564.786, 234.397, 52608.529 20/11/18,23:43:58,13,09,1, 11.9,1,1, 3.700, 10564.771, 234.404, 52608.382 20/11/18,23:43:58,14,09,1, 11.9,1,1, 3.700, 10564.764, 234.396, 52608.415 20/11/18,23:43:58,15,09,1, 11.9,1,1, 3.700, 10564.783, 234.420, 52608.415 20/11/18,23:43:58,16,09,1, 11.9,1,1, 3.700, 10564.783, 234.391, 52608.377 20/11/18,23:43:58,17,09,1, 11.9,1,1, 3.700, 10564.750, 234.412, 52608.384 20/11/18,23:43:58,18,09,1, 11.9,1,1, 3.700, 10564.753, 234.451, 52608.594 20/11/18,23:43:58,19,09,1, 11.9,1,1, 3.700, 10564.774, 234.432, 52608.488 20/11/18,23:43:59,00,09,1, 11.9,1,1, 3.700, 10564.770, 234.432, 52608.488 20/11/18,23:43:59,01,09,1, 11.9,1,1, 3.700, 10564.775, 234.424, 52608.413 20/11/18,23:43:59,02,09,1, 11.9,1,1, 3.700, 10564.751, 234.426, 52608.393 20/11/18,23:43:59,03,09,1, 11.9,1,1, 3.700, 10564.730, 234.419, 52608.386 20/11/18,23:43:59,04,09,1, 11.9,1,1, 3.700, 10564.746, 234.398, 52608.373 20/11/18,23:43:59,05,09,1, 11.9,1,1, 3.700, 10564.746, 234.428, 52608.396 20/11/18,23:43:59,06,09,1, 11.9,1,1, 3.700, 10564.719, 234.466, 52608.405 20/11/18,23:43:59,07,09,1, 11.9,1,1, 3.700, 10564.720, 234.418, 52608.395 20/11/18,23:43:59,08,09,1, 11.9,1,1, 3.700, 10564.743, 234.416, 52608.418 20/11/18,23:43:59,09,09,1, 11.9,1,1, 3.700, 10564.743, 234.428, 52608.413 20/11/18,23:43:59,10,09,1, 11.9,1,1, 3.700, 10564.734, 234.439, 52608.391 20/11/18,23:43:59,11,09,1, 11.9,1,1, 3.700, 10564.726, 234.438, 52608.409 20/11/18,23:43:59,12,09,1, 11.9,1,1, 3.700, 10564.739, 234.461, 52608.418 20/11/18,23:43:59,13,09,1, 11.9,1,1, 3.700, 10564.721, 234.438, 52608.427 20/11/18,23:43:59,14,09,1, 11.9,1,1, 3.700, 10564.729, 234.443, 52608.401 20/11/18,23:43:59,15,09,1, 11.9,1,1, 3.700, 10564.738, 234.411, 52608.372 20/11/18,23:43:59,16,09,1, 11.9,1,1, 3.700, 10564.714, 234.467, 52608.437 20/11/18,23:43:59,17,09,1, 11.9,1,1, 3.700, 10564.713, 234.469, 52608.434 20/11/18,23:43:59,18,09,1, 11.9,1,1, 3.700, 10564.712, 234.456, 52608.408 20/11/18,23:43:59,19,09,1, 11.9,1,1, 3.700, 10564.710, 234.456, 52608.415 20/11/18,23:44:00,00,09,1, 11.8,1,1, 3.701, 10564.703, 234.456, 52608.415 20/11/18,23:44:00,01,09,1, 11.8,1,1, 3.701, 10564.694, 234.474, 52608.393 20/11/18,23:44:00,02,09,1, 11.8,1,1, 3.701, 10564.683, 234.451, 52608.430 20/11/18,23:44:00,03,09,1, 11.8,1,1, 3.701, 10564.711, 234.441, 52608.470 20/11/18,23:44:00,04,09,1, 11.8,1,1, 3.701, 10564.719, 234.490, 52608.445 20/11/18,23:44:00,05,09,1, 11.8,1,1, 3.701, 10564.688, 234.468, 52608.440 20/11/18,23:44:00,06,09,1, 11.8,1,1, 3.701, 10564.698, 234.456, 52608.397 20/11/18,23:44:00,07,09,1, 11.8,1,1, 3.701, 10564.684, 234.473, 52608.381 20/11/18,23:44:00,08,09,1, 11.8,1,1, 3.701, 10564.696, 234.496, 52608.419 20/11/18,23:44:00,09,09,1, 11.8,1,1, 3.701, 10564.677, 234.459, 52608.391 20/11/18,23:44:00,10,09,1, 11.8,1,1, 3.701, 10564.660, 234.457, 52608.412 20/11/18,23:44:00,11,09,1, 11.8,1,1, 3.701, 10564.671, 234.489, 52608.417 20/11/18,23:44:00,12,09,1, 11.8,1,1, 3.701, 10564.661, 234.482, 52608.417 20/11/18,23:44:00,13,09,1, 11.8,1,1, 3.701, 10564.655, 234.488, 52608.399 20/11/18,23:44:00,14,09,1, 11.8,1,1, 3.701, 10564.641, 234.495, 52608.413 20/11/18,23:44:00,15,09,1, 11.8,1,1, 3.701, 10564.652, 234.497, 52608.439 20/11/18,23:44:00,16,09,1, 11.8,1,1, 3.701, 10564.645, 234.513, 52608.449 20/11/18,23:44:00,17,09,1, 11.8,1,1, 3.701, 10564.636, 234.483, 52608.408 20/11/18,23:44:00,18,09,1, 11.8,1,1, 3.701, 10564.652, 234.500, 52608.384 20/11/18,23:44:00,19,09,1, 11.8,1,1, 3.701, 10564.661, 234.520, 52608.427 20/11/18,23:44:01,00,09,1, 11.9,1,1, 3.698, 10564.653, 234.520, 52608.427 20/11/18,23:44:01,01,09,1, 11.9,1,1, 3.698, 10564.640, 234.490, 52608.367 20/11/18,23:44:01,02,09,1, 11.9,1,1, 3.698, 10564.640, 234.523, 52608.369 20/11/18,23:44:01,03,09,1, 11.9,1,1, 3.698, 10564.630, 234.512, 52608.386 20/11/18,23:44:01,04,09,1, 11.9,1,1, 3.698, 10564.646, 234.492, 52608.375 20/11/18,23:44:01,05,09,1, 11.9,1,1, 3.698, 10564.634, 234.487, 52608.380 20/11/18,23:44:01,06,09,1, 11.9,1,1, 3.698, 10564.620, 234.551, 52608.382 20/11/18,23:44:01,07,09,1, 11.9,1,1, 3.698, 10564.616, 234.529, 52608.375 20/11/18,23:44:01,08,09,1, 11.9,1,1, 3.698, 10564.590, 234.489, 52608.321 20/11/18,23:44:01,09,09,1, 11.9,1,1, 3.698, 10564.619, 234.518, 52608.377 20/11/18,23:44:01,10,09,1, 11.9,1,1, 3.698, 10564.627, 234.537, 52608.387 20/11/18,23:44:01,11,09,1, 11.9,1,1, 3.698, 10564.601, 234.560, 52608.403 20/11/18,23:44:01,12,09,1, 11.9,1,1, 3.698, 10564.565, 234.526, 52608.380 20/11/18,23:44:01,13,09,1, 11.9,1,1, 3.698, 10564.603, 234.529, 52608.378 20/11/18,23:44:01,14,09,1, 11.9,1,1, 3.698, 10564.606, 234.539, 52608.363 20/11/18,23:44:01,15,09,1, 11.9,1,1, 3.698, 10564.585, 234.518, 52608.359 20/11/18,23:44:01,16,09,1, 11.9,1,1, 3.698, 10564.574, 234.515, 52608.371 20/11/18,23:44:01,17,09,1, 11.9,1,1, 3.698, 10564.576, 234.526, 52608.358 20/11/18,23:44:01,18,09,1, 11.9,1,1, 3.698, 10564.560, 234.547, 52608.372 20/11/18,23:44:01,19,09,1, 11.9,1,1, 3.698, 10564.556, 234.523, 52608.332 20/11/18,23:44:02,00,09,1, 11.8,1,1, 3.700, 10564.553, 234.523, 52608.332 20/11/18,23:44:02,01,09,1, 11.8,1,1, 3.700, 10564.579, 234.539, 52608.381 20/11/18,23:44:02,02,09,1, 11.8,1,1, 3.700, 10564.556, 234.532, 52608.362 20/11/18,23:44:02,03,09,1, 11.8,1,1, 3.700, 10564.562, 234.515, 52608.368 20/11/18,23:44:02,04,09,1, 11.8,1,1, 3.700, 10564.563, 234.548, 52608.311 20/11/18,23:44:02,05,09,1, 11.8,1,1, 3.700, 10564.561, 234.533, 52608.364 20/11/18,23:44:02,06,09,1, 11.8,1,1, 3.700, 10564.536, 234.538, 52608.366 20/11/18,23:44:02,07,09,1, 11.8,1,1, 3.700, 10564.561, 234.539, 52608.389 20/11/18,23:44:02,08,09,1, 11.8,1,1, 3.700, 10564.539, 234.544, 52608.368 20/11/18,23:44:02,09,09,1, 11.8,1,1, 3.700, 10564.519, 234.541, 52608.342 20/11/18,23:44:02,10,09,1, 11.8,1,1, 3.700, 10564.515, 234.525, 52608.359 20/11/18,23:44:02,11,09,1, 11.8,1,1, 3.700, 10564.524, 234.528, 52608.370 20/11/18,23:44:02,12,09,1, 11.8,1,1, 3.700, 10564.526, 234.534, 52608.379 20/11/18,23:44:02,13,09,1, 11.8,1,1, 3.700, 10564.527, 234.534, 52608.355 20/11/18,23:44:02,14,09,1, 11.8,1,1, 3.700, 10564.508, 234.538, 52608.319 20/11/18,23:44:02,15,09,1, 11.8,1,1, 3.700, 10564.521, 234.560, 52608.349 20/11/18,23:44:02,16,09,1, 11.8,1,1, 3.700, 10564.506, 234.563, 52608.348 20/11/18,23:44:02,17,09,1, 11.8,1,1, 3.700, 10564.506, 234.550, 52608.354 20/11/18,23:44:02,18,09,1, 11.8,1,1, 3.700, 10564.480, 234.565, 52608.314 20/11/18,23:44:02,19,09,1, 11.8,1,1, 3.700, 10564.515, 234.582, 52608.341 20/11/18,23:44:03,00,09,1, 11.9,1,1, 3.701, 10564.511, 234.582, 52608.341 20/11/18,23:44:03,01,09,1, 11.9,1,1, 3.701, 10564.474, 234.512, 52608.033 20/11/18,23:44:03,02,09,1, 11.9,1,1, 3.701, 10564.490, 234.576, 52608.460 20/11/18,23:44:03,03,09,1, 11.9,1,1, 3.701, 10564.532, 234.582, 52608.423 20/11/18,23:44:03,04,09,1, 11.9,1,1, 3.701, 10564.513, 234.562, 52608.381 20/11/18,23:44:03,05,09,1, 11.9,1,1, 3.701, 10564.488, 234.557, 52608.388 20/11/18,23:44:03,06,09,1, 11.9,1,1, 3.701, 10564.476, 234.589, 52608.376 20/11/18,23:44:03,07,09,1, 11.9,1,1, 3.701, 10564.474, 234.583, 52608.369 20/11/18,23:44:03,08,09,1, 11.9,1,1, 3.701, 10564.478, 234.567, 52608.333 20/11/18,23:44:03,09,09,1, 11.9,1,1, 3.701, 10564.459, 234.567, 52608.348 20/11/18,23:44:03,10,09,1, 11.9,1,1, 3.701, 10564.468, 234.571, 52608.401 20/11/18,23:44:03,11,09,1, 11.9,1,1, 3.701, 10564.454, 234.603, 52608.374 20/11/18,23:44:03,12,09,1, 11.9,1,1, 3.701, 10564.426, 234.582, 52608.453 20/11/18,23:44:03,13,09,1, 11.9,1,1, 3.701, 10564.443, 234.592, 52608.349 20/11/18,23:44:03,14,09,1, 11.9,1,1, 3.701, 10564.449, 234.585, 52608.345 20/11/18,23:44:03,15,09,1, 11.9,1,1, 3.701, 10564.445, 234.554, 52608.228 20/11/18,23:44:03,16,09,1, 11.9,1,1, 3.701, 10564.413, 234.570, 52608.299 20/11/18,23:44:03,17,09,1, 11.9,1,1, 3.701, 10564.448, 234.586, 52608.352 20/11/18,23:44:03,18,09,1, 11.9,1,1, 3.701, 10564.442, 234.570, 52608.373 20/11/18,23:44:03,19,09,1, 11.9,1,1, 3.701, 10564.438, 234.567, 52608.382 20/11/18,23:44:04,00,09,1, 11.9,1,1, 3.700, 10564.436, 234.567, 52608.382 20/11/18,23:44:04,01,09,1, 11.9,1,1, 3.700, 10564.409, 234.598, 52608.383 20/11/18,23:44:04,02,09,1, 11.9,1,1, 3.700, 10564.416, 234.606, 52608.344 20/11/18,23:44:04,03,09,1, 11.9,1,1, 3.700, 10564.457, 234.576, 52608.322 20/11/18,23:44:04,04,09,1, 11.9,1,1, 3.700, 10564.401, 234.615, 52608.343 20/11/18,23:44:04,05,09,1, 11.9,1,1, 3.700, 10564.384, 234.612, 52608.342 20/11/18,23:44:04,06,09,1, 11.9,1,1, 3.700, 10564.411, 234.605, 52608.352 20/11/18,23:44:04,07,09,1, 11.9,1,1, 3.700, 10564.409, 234.593, 52608.319 20/11/18,23:44:04,08,09,1, 11.9,1,1, 3.700, 10564.402, 234.599, 52608.343 20/11/18,23:44:04,09,09,1, 11.9,1,1, 3.700, 10564.394, 234.589, 52608.318 20/11/18,23:44:04,10,09,1, 11.9,1,1, 3.700, 10564.370, 234.586, 52608.288 20/11/18,23:44:04,11,09,1, 11.9,1,1, 3.700, 10564.412, 234.592, 52608.309 20/11/18,23:44:04,12,09,1, 11.9,1,1, 3.700, 10564.409, 234.634, 52608.321 20/11/18,23:44:04,13,09,1, 11.9,1,1, 3.700, 10564.390, 234.620, 52608.330 20/11/18,23:44:04,14,09,1, 11.9,1,1, 3.700, 10564.356, 234.629, 52608.305 20/11/18,23:44:04,15,09,1, 11.9,1,1, 3.700, 10564.377, 234.622, 52608.333 20/11/18,23:44:04,16,09,1, 11.9,1,1, 3.700, 10564.384, 234.622, 52608.304 20/11/18,23:44:04,17,09,1, 11.9,1,1, 3.700, 10564.375, 234.611, 52608.290 20/11/18,23:44:04,18,09,1, 11.9,1,1, 3.700, 10564.370, 234.617, 52608.322 20/11/18,23:44:04,19,09,1, 11.9,1,1, 3.700, 10564.387, 234.628, 52608.332 20/11/18,23:44:05,00,09,1, 11.9,1,1, 3.702, 10564.386, 234.628, 52608.332 20/11/18,23:44:05,01,09,1, 11.9,1,1, 3.702, 10564.369, 234.611, 52608.322 20/11/18,23:44:05,02,09,1, 11.9,1,1, 3.702, 10564.362, 234.616, 52608.328 20/11/18,23:44:05,03,09,1, 11.9,1,1, 3.702, 10564.354, 234.599, 52608.310 20/11/18,23:44:05,04,09,1, 11.9,1,1, 3.702, 10564.337, 234.582, 52608.291 20/11/18,23:44:05,05,09,1, 11.9,1,1, 3.702, 10564.367, 234.631, 52608.310 20/11/18,23:44:05,06,09,1, 11.9,1,1, 3.702, 10564.346, 234.652, 52608.355 20/11/18,23:44:05,07,09,1, 11.9,1,1, 3.702, 10564.352, 234.628, 52608.328 20/11/18,23:44:05,08,09,1, 11.9,1,1, 3.702, 10564.327, 234.615, 52608.341 20/11/18,23:44:05,09,09,1, 11.9,1,1, 3.702, 10564.339, 234.658, 52608.310 20/11/18,23:44:05,10,09,1, 11.9,1,1, 3.702, 10564.347, 234.626, 52608.322 20/11/18,23:44:05,11,09,1, 11.9,1,1, 3.702, 10564.326, 234.634, 52608.335 20/11/18,23:44:05,12,09,1, 11.9,1,1, 3.702, 10564.334, 234.608, 52608.263 20/11/18,23:44:05,13,09,1, 11.9,1,1, 3.702, 10564.329, 234.635, 52608.322 20/11/18,23:44:05,14,09,1, 11.9,1,1, 3.702, 10564.318, 234.647, 52608.333 20/11/18,23:44:05,15,09,1, 11.9,1,1, 3.702, 10564.321, 234.642, 52608.320 20/11/18,23:44:05,16,09,1, 11.9,1,1, 3.702, 10564.312, 234.630, 52608.255 20/11/18,23:44:05,17,09,1, 11.9,1,1, 3.702, 10564.318, 234.653, 52608.303 20/11/18,23:44:05,18,09,1, 11.9,1,1, 3.702, 10564.292, 234.631, 52608.304 20/11/18,23:44:05,19,09,1, 11.9,1,1, 3.702, 10564.292, 234.640, 52608.327 20/11/18,23:44:06,00,09,1, 11.9,1,1, 3.699, 10564.286, 234.640, 52608.327 20/11/18,23:44:06,01,09,1, 11.9,1,1, 3.699, 10564.323, 234.637, 52608.318 20/11/18,23:44:06,02,09,1, 11.9,1,1, 3.699, 10564.268, 234.605, 52608.289 20/11/18,23:44:06,03,09,1, 11.9,1,1, 3.699, 10564.290, 234.631, 52608.303 20/11/18,23:44:06,04,09,1, 11.9,1,1, 3.699, 10564.274, 234.626, 52608.289 20/11/18,23:44:06,05,09,1, 11.9,1,1, 3.699, 10564.290, 234.643, 52608.303 20/11/18,23:44:06,06,09,1, 11.9,1,1, 3.699, 10564.295, 234.641, 52608.309 20/11/18,23:44:06,07,09,1, 11.9,1,1, 3.699, 10564.264, 234.664, 52608.271 20/11/18,23:44:06,08,09,1, 11.9,1,1, 3.699, 10564.256, 234.653, 52608.309 20/11/18,23:44:06,09,09,1, 11.9,1,1, 3.699, 10564.252, 234.627, 52608.317 20/11/18,23:44:06,10,09,1, 11.9,1,1, 3.699, 10564.257, 234.627, 52608.324 20/11/18,23:44:06,11,09,1, 11.9,1,1, 3.699, 10564.262, 234.643, 52608.308 20/11/18,23:44:06,12,09,1, 11.9,1,1, 3.699, 10564.250, 234.642, 52608.293 20/11/18,23:44:06,13,09,1, 11.9,1,1, 3.699, 10564.268, 234.625, 52608.304 20/11/18,23:44:06,14,09,1, 11.9,1,1, 3.699, 10564.250, 234.655, 52608.277 20/11/18,23:44:06,15,09,1, 11.9,1,1, 3.699, 10564.272, 234.701, 52608.318 20/11/18,23:44:06,16,09,1, 11.9,1,1, 3.699, 10564.236, 234.663, 52608.307 20/11/18,23:44:06,17,09,1, 11.9,1,1, 3.699, 10564.220, 234.647, 52608.303 20/11/18,23:44:06,18,09,1, 11.9,1,1, 3.699, 10564.229, 234.647, 52608.283 20/11/18,23:44:06,19,09,1, 11.9,1,1, 3.699, 10564.226, 234.672, 52608.307 20/11/18,23:44:07,00,09,1, 11.9,1,1, 3.700, 10564.219, 234.672, 52608.307 20/11/18,23:44:07,01,09,1, 11.9,1,1, 3.700, 10564.208, 234.651, 52608.276 20/11/18,23:44:07,02,09,1, 11.9,1,1, 3.700, 10564.242, 234.658, 52608.288 20/11/18,23:44:07,03,09,1, 11.9,1,1, 3.700, 10564.214, 234.649, 52608.300 20/11/18,23:44:07,04,09,1, 11.9,1,1, 3.700, 10564.212, 234.625, 52608.267 20/11/18,23:44:07,05,09,1, 11.9,1,1, 3.700, 10564.224, 234.638, 52608.311 20/11/18,23:44:07,06,09,1, 11.9,1,1, 3.700, 10564.193, 234.640, 52608.278 20/11/18,23:44:07,07,09,1, 11.9,1,1, 3.700, 10564.188, 234.638, 52608.287 20/11/18,23:44:07,08,09,1, 11.9,1,1, 3.700, 10564.195, 234.648, 52608.262 20/11/18,23:44:07,09,09,1, 11.9,1,1, 3.700, 10564.180, 234.666, 52608.292 20/11/18,23:44:07,10,09,1, 11.9,1,1, 3.700, 10564.183, 234.651, 52608.313 20/11/18,23:44:07,11,09,1, 11.9,1,1, 3.700, 10564.167, 234.643, 52608.262 20/11/18,23:44:07,12,09,1, 11.9,1,1, 3.700, 10564.161, 234.664, 52608.280 20/11/18,23:44:07,13,09,1, 11.9,1,1, 3.700, 10564.172, 234.662, 52608.285 20/11/18,23:44:07,14,09,1, 11.9,1,1, 3.700, 10564.164, 234.641, 52608.287 20/11/18,23:44:07,15,09,1, 11.9,1,1, 3.700, 10564.177, 234.644, 52608.294 20/11/18,23:44:07,16,09,1, 11.9,1,1, 3.700, 10564.167, 234.671, 52608.298 20/11/18,23:44:07,17,09,1, 11.9,1,1, 3.700, 10564.155, 234.679, 52608.277 20/11/18,23:44:07,18,09,1, 11.9,1,1, 3.700, 10564.161, 234.634, 52608.254 20/11/18,23:44:07,19,09,1, 11.9,1,1, 3.700, 10564.131, 234.657, 52608.246 20/11/18,23:44:08,00,09,1, 11.9,1,1, 3.699, 10564.127, 234.657, 52608.246 20/11/18,23:44:08,01,09,1, 11.9,1,1, 3.699, 10564.137, 234.663, 52608.261 20/11/18,23:44:08,02,09,1, 11.9,1,1, 3.699, 10564.126, 234.662, 52608.285 20/11/18,23:44:08,03,09,1, 11.9,1,1, 3.699, 10564.158, 234.691, 52608.302 20/11/18,23:44:08,04,09,1, 11.9,1,1, 3.699, 10564.129, 234.687, 52608.271 20/11/18,23:44:08,05,09,1, 11.9,1,1, 3.699, 10564.096, 234.680, 52608.272 20/11/18,23:44:08,06,09,1, 11.9,1,1, 3.699, 10564.128, 234.666, 52608.274 20/11/18,23:44:08,07,09,1, 11.9,1,1, 3.699, 10564.135, 234.672, 52608.298 20/11/18,23:44:08,08,09,1, 11.9,1,1, 3.699, 10564.126, 234.698, 52608.272 20/11/18,23:44:08,09,09,1, 11.9,1,1, 3.699, 10564.127, 234.673, 52608.268 20/11/18,23:44:08,10,09,1, 11.9,1,1, 3.699, 10564.099, 234.686, 52608.250 20/11/18,23:44:08,11,09,1, 11.9,1,1, 3.699, 10564.082, 234.707, 52608.291 20/11/18,23:44:08,12,09,1, 11.9,1,1, 3.699, 10564.103, 234.656, 52608.231 20/11/18,23:44:08,13,09,1, 11.9,1,1, 3.699, 10564.078, 234.666, 52608.239 20/11/18,23:44:08,14,09,1, 11.9,1,1, 3.699, 10564.075, 234.690, 52608.285 20/11/18,23:44:08,15,09,1, 11.9,1,1, 3.699, 10564.079, 234.683, 52608.267 20/11/18,23:44:08,16,09,1, 11.9,1,1, 3.699, 10564.088, 234.659, 52608.256 20/11/18,23:44:08,17,09,1, 11.9,1,1, 3.699, 10564.072, 234.696, 52608.233 20/11/18,23:44:08,18,09,1, 11.9,1,1, 3.699, 10564.061, 234.707, 52608.275 20/11/18,23:44:08,19,09,1, 11.9,1,1, 3.699, 10564.066, 234.686, 52608.246 20/11/18,23:44:09,00,09,1, 11.9,1,1, 3.697, 10564.060, 234.686, 52608.246 20/11/18,23:44:09,01,09,1, 11.9,1,1, 3.697, 10564.036, 234.681, 52608.226 20/11/18,23:44:09,02,09,1, 11.9,1,1, 3.697, 10564.043, 234.693, 52608.227 20/11/18,23:44:09,03,09,1, 11.9,1,1, 3.697, 10564.040, 234.654, 52608.230 20/11/18,23:44:09,04,09,1, 11.9,1,1, 3.697, 10564.021, 234.689, 52608.259 20/11/18,23:44:09,05,09,1, 11.9,1,1, 3.697, 10564.050, 234.709, 52608.218 20/11/18,23:44:09,06,09,1, 11.9,1,1, 3.697, 10563.997, 234.692, 52608.228 20/11/18,23:44:09,07,09,1, 11.9,1,1, 3.697, 10564.038, 234.658, 52608.256 20/11/18,23:44:09,08,09,1, 11.9,1,1, 3.697, 10564.012, 234.696, 52608.223 20/11/18,23:44:09,09,09,1, 11.9,1,1, 3.697, 10564.024, 234.681, 52608.273 20/11/18,23:44:09,10,09,1, 11.9,1,1, 3.697, 10564.011, 234.692, 52608.239 20/11/18,23:44:09,11,09,1, 11.9,1,1, 3.697, 10563.999, 234.691, 52608.202 20/11/18,23:44:09,12,09,1, 11.9,1,1, 3.697, 10564.026, 234.711, 52608.248 20/11/18,23:44:09,13,09,1, 11.9,1,1, 3.697, 10564.020, 234.690, 52608.217 20/11/18,23:44:09,14,09,1, 11.9,1,1, 3.697, 10564.019, 234.685, 52608.197 20/11/18,23:44:09,15,09,1, 11.9,1,1, 3.697, 10564.010, 234.689, 52608.217 20/11/18,23:44:09,16,09,1, 11.9,1,1, 3.697, 10564.003, 234.718, 52608.189 20/11/18,23:44:09,17,09,1, 11.9,1,1, 3.697, 10563.982, 234.700, 52608.211 20/11/18,23:44:09,18,09,1, 11.9,1,1, 3.697, 10564.004, 234.701, 52608.224 20/11/18,23:44:09,19,09,1, 11.9,1,1, 3.697, 10563.992, 234.723, 52608.224 20/11/18,23:44:10,00,09,1, 11.9,1,1, 3.697, 10563.985, 234.723, 52608.224 20/11/18,23:44:10,01,09,1, 11.9,1,1, 3.697, 10563.976, 234.689, 52608.201 20/11/18,23:44:10,02,09,1, 11.9,1,1, 3.697, 10563.984, 234.704, 52608.208 20/11/18,23:44:10,03,09,1, 11.9,1,1, 3.697, 10563.985, 234.717, 52608.193 20/11/18,23:44:10,04,09,1, 11.9,1,1, 3.697, 10563.976, 234.716, 52608.191 20/11/18,23:44:10,05,09,1, 11.9,1,1, 3.697, 10563.956, 234.713, 52608.192 20/11/18,23:44:10,06,09,1, 11.9,1,1, 3.697, 10563.969, 234.739, 52608.203 20/11/18,23:44:10,07,09,1, 11.9,1,1, 3.697, 10563.956, 234.715, 52608.221 20/11/18,23:44:10,08,09,1, 11.9,1,1, 3.697, 10563.962, 234.706, 52608.208 20/11/18,23:44:10,09,09,1, 11.9,1,1, 3.697, 10563.952, 234.725, 52608.209 20/11/18,23:44:10,10,09,1, 11.9,1,1, 3.697, 10563.950, 234.747, 52608.224 20/11/18,23:44:10,11,09,1, 11.9,1,1, 3.697, 10563.956, 234.741, 52608.213 20/11/18,23:44:10,12,09,1, 11.9,1,1, 3.697, 10563.930, 234.724, 52608.176 20/11/18,23:44:10,13,09,1, 11.9,1,1, 3.697, 10563.941, 234.727, 52608.201 20/11/18,23:44:10,14,09,1, 11.9,1,1, 3.697, 10563.925, 234.760, 52608.213 20/11/18,23:44:10,15,09,1, 11.9,1,1, 3.697, 10563.885, 234.730, 52608.406 20/11/18,23:44:10,16,09,1, 11.9,1,1, 3.697, 10563.905, 234.716, 52608.226 20/11/18,23:44:10,17,09,1, 11.9,1,1, 3.697, 10563.944, 234.747, 52608.325 20/11/18,23:44:10,18,09,1, 11.9,1,1, 3.697, 10563.881, 234.741, 52608.152 20/11/18,23:44:10,19,09,1, 11.9,1,1, 3.697, 10563.874, 234.757, 52608.237 20/11/18,23:44:11,00,09,1, 11.8,1,1, 3.695, 10563.868, 234.757, 52608.237 20/11/18,23:44:11,01,09,1, 11.8,1,1, 3.695, 10563.877, 234.740, 52608.191 20/11/18,23:44:11,02,09,1, 11.8,1,1, 3.695, 10563.892, 234.721, 52608.256 20/11/18,23:44:11,03,09,1, 11.8,1,1, 3.695, 10563.836, 234.724, 52608.118 20/11/18,23:44:11,04,09,1, 11.8,1,1, 3.695, 10563.877, 234.749, 52608.210 20/11/18,23:44:11,05,09,1, 11.8,1,1, 3.695, 10563.880, 234.776, 52608.247 20/11/18,23:44:11,06,09,1, 11.8,1,1, 3.695, 10563.858, 234.726, 52608.166 20/11/18,23:44:11,07,09,1, 11.8,1,1, 3.695, 10563.874, 234.744, 52608.201 20/11/18,23:44:11,08,09,1, 11.8,1,1, 3.695, 10563.862, 234.727, 52608.171 20/11/18,23:44:11,09,09,1, 11.8,1,1, 3.695, 10563.839, 234.746, 52608.158 20/11/18,23:44:11,10,09,1, 11.8,1,1, 3.695, 10563.868, 234.738, 52608.131 20/11/18,23:44:11,11,09,1, 11.8,1,1, 3.695, 10563.845, 234.747, 52608.188 20/11/18,23:44:11,12,09,1, 11.8,1,1, 3.695, 10563.846, 234.743, 52608.168 20/11/18,23:44:11,13,09,1, 11.8,1,1, 3.695, 10563.851, 234.751, 52608.191 20/11/18,23:44:11,14,09,1, 11.8,1,1, 3.695, 10563.874, 234.760, 52608.202 20/11/18,23:44:11,15,09,1, 11.8,1,1, 3.695, 10563.824, 234.741, 52608.151 20/11/18,23:44:11,16,09,1, 11.8,1,1, 3.695, 10563.826, 234.750, 52608.180 20/11/18,23:44:11,17,09,1, 11.8,1,1, 3.695, 10563.834, 234.752, 52608.182 20/11/18,23:44:11,18,09,1, 11.8,1,1, 3.695, 10563.828, 234.756, 52608.206 20/11/18,23:44:11,19,09,1, 11.8,1,1, 3.695, 10563.852, 234.739, 52608.177 20/11/18,23:44:12,00,09,1, 11.9,1,1, 3.698, 10563.852, 234.739, 52608.177 20/11/18,23:44:12,01,09,1, 11.9,1,1, 3.698, 10563.833, 234.769, 52608.145 20/11/18,23:44:12,02,09,1, 11.9,1,1, 3.698, 10563.815, 234.764, 52608.139 20/11/18,23:44:12,03,09,1, 11.9,1,1, 3.698, 10563.821, 234.744, 52608.131 20/11/18,23:44:12,04,09,1, 11.9,1,1, 3.698, 10563.785, 234.755, 52608.160 20/11/18,23:44:12,05,09,1, 11.9,1,1, 3.698, 10563.808, 234.769, 52608.208 20/11/18,23:44:12,06,09,1, 11.9,1,1, 3.698, 10563.801, 234.766, 52608.215 20/11/18,23:44:12,07,09,1, 11.9,1,1, 3.698, 10563.771, 234.762, 52608.185 20/11/18,23:44:12,08,09,1, 11.9,1,1, 3.698, 10563.798, 234.758, 52608.187 20/11/18,23:44:12,09,09,1, 11.9,1,1, 3.698, 10563.791, 234.769, 52608.202 20/11/18,23:44:12,10,09,1, 11.9,1,1, 3.698, 10563.781, 234.756, 52608.182 20/11/18,23:44:12,11,09,1, 11.9,1,1, 3.698, 10563.766, 234.730, 52608.128 20/11/18,23:44:12,12,09,1, 11.9,1,1, 3.698, 10563.783, 234.757, 52608.157 20/11/18,23:44:12,13,09,1, 11.9,1,1, 3.698, 10563.788, 234.749, 52608.186 20/11/18,23:44:12,14,09,1, 11.9,1,1, 3.698, 10563.742, 234.769, 52608.148 20/11/18,23:44:12,15,09,1, 11.9,1,1, 3.698, 10563.753, 234.773, 52608.129 20/11/18,23:44:12,16,09,1, 11.9,1,1, 3.698, 10563.739, 234.787, 52608.157 20/11/18,23:44:12,17,09,1, 11.9,1,1, 3.698, 10563.737, 234.758, 52608.200 20/11/18,23:44:12,18,09,1, 11.9,1,1, 3.698, 10563.736, 234.760, 52608.143 20/11/18,23:44:12,19,09,1, 11.9,1,1, 3.698, 10563.746, 234.769, 52608.164 20/11/18,23:44:13,00,09,1, 11.9,1,1, 3.703, 10563.743, 234.769, 52608.164 20/11/18,23:44:13,01,09,1, 11.9,1,1, 3.703, 10563.716, 234.738, 52608.185 20/11/18,23:44:13,02,09,1, 11.9,1,1, 3.703, 10563.700, 234.777, 52608.168 20/11/18,23:44:13,03,09,1, 11.9,1,1, 3.703, 10563.716, 234.796, 52608.217 20/11/18,23:44:13,04,09,1, 11.9,1,1, 3.703, 10563.697, 234.772, 52608.190 20/11/18,23:44:13,05,09,1, 11.9,1,1, 3.703, 10563.703, 234.755, 52608.190 20/11/18,23:44:13,06,09,1, 11.9,1,1, 3.703, 10563.718, 234.782, 52608.178 20/11/18,23:44:13,07,09,1, 11.9,1,1, 3.703, 10563.708, 234.771, 52608.130 20/11/18,23:44:13,08,09,1, 11.9,1,1, 3.703, 10563.689, 234.741, 52608.159 20/11/18,23:44:13,09,09,1, 11.9,1,1, 3.703, 10563.708, 234.788, 52608.159 20/11/18,23:44:13,10,09,1, 11.9,1,1, 3.703, 10563.710, 234.798, 52608.200 20/11/18,23:44:13,11,09,1, 11.9,1,1, 3.703, 10563.717, 234.763, 52608.203 20/11/18,23:44:13,12,09,1, 11.9,1,1, 3.703, 10563.685, 234.767, 52608.132 20/11/18,23:44:13,13,09,1, 11.9,1,1, 3.703, 10563.688, 234.789, 52608.181 20/11/18,23:44:13,14,09,1, 11.9,1,1, 3.703, 10563.669, 234.784, 52608.155 20/11/18,23:44:13,15,09,1, 11.9,1,1, 3.703, 10563.679, 234.773, 52608.165 20/11/18,23:44:13,16,09,1, 11.9,1,1, 3.703, 10563.662, 234.798, 52608.174 20/11/18,23:44:13,17,09,1, 11.9,1,1, 3.703, 10563.656, 234.799, 52608.173 20/11/18,23:44:13,18,09,1, 11.9,1,1, 3.703, 10563.667, 234.775, 52608.132 20/11/18,23:44:13,19,09,1, 11.9,1,1, 3.703, 10563.633, 234.795, 52608.123 20/11/18,23:44:14,00,09,1, 11.9,1,1, 3.702, 10563.626, 234.795, 52608.123 20/11/18,23:44:14,01,09,1, 11.9,1,1, 3.702, 10563.636, 234.799, 52608.151 20/11/18,23:44:14,02,09,1, 11.9,1,1, 3.702, 10563.621, 234.770, 52608.097 20/11/18,23:44:14,03,09,1, 11.9,1,1, 3.702, 10563.636, 234.776, 52608.130 20/11/18,23:44:14,04,09,1, 11.9,1,1, 3.702, 10563.644, 234.788, 52608.134 20/11/18,23:44:14,05,09,1, 11.9,1,1, 3.702, 10563.644, 234.773, 52608.141 20/11/18,23:44:14,06,09,1, 11.9,1,1, 3.702, 10563.649, 234.775, 52608.094 20/11/18,23:44:14,07,09,1, 11.9,1,1, 3.702, 10563.630, 234.775, 52607.949 20/11/18,23:44:14,08,09,1, 11.9,1,1, 3.702, 10563.605, 234.777, 52608.192 20/11/18,23:44:14,09,09,1, 11.9,1,1, 3.702, 10563.619, 234.741, 52608.143 20/11/18,23:44:14,10,09,1, 11.9,1,1, 3.702, 10563.613, 234.774, 52608.157 20/11/18,23:44:14,11,09,1, 11.9,1,1, 3.702, 10563.576, 234.809, 52608.130 20/11/18,23:44:14,12,09,1, 11.9,1,1, 3.702, 10563.597, 234.771, 52608.136 20/11/18,23:44:14,13,09,1, 11.9,1,1, 3.702, 10563.600, 234.784, 52608.073 20/11/18,23:44:14,14,09,1, 11.9,1,1, 3.702, 10563.606, 234.795, 52608.117 20/11/18,23:44:14,15,09,1, 11.9,1,1, 3.702, 10563.610, 234.793, 52608.118 20/11/18,23:44:14,16,09,1, 11.9,1,1, 3.702, 10563.587, 234.766, 52608.122 20/11/18,23:44:14,17,09,1, 11.9,1,1, 3.702, 10563.580, 234.767, 52608.130 20/11/18,23:44:14,18,09,1, 11.9,1,1, 3.702, 10563.591, 234.786, 52608.143 20/11/18,23:44:14,19,09,1, 11.9,1,1, 3.702, 10563.578, 234.788, 52608.134 20/11/18,23:44:15,00,09,1, 11.9,1,1, 3.702, 10563.576, 234.788, 52608.134 20/11/18,23:44:15,01,09,1, 11.9,1,1, 3.702, 10563.594, 234.785, 52608.134 20/11/18,23:44:15,02,09,1, 11.9,1,1, 3.702, 10563.574, 234.793, 52608.110 20/11/18,23:44:15,03,09,1, 11.9,1,1, 3.702, 10563.551, 234.784, 52608.080 20/11/18,23:44:15,04,09,1, 11.9,1,1, 3.702, 10563.561, 234.800, 52608.114 20/11/18,23:44:15,05,09,1, 11.9,1,1, 3.702, 10563.559, 234.820, 52608.133 20/11/18,23:44:15,06,09,1, 11.9,1,1, 3.702, 10563.528, 234.796, 52608.088 20/11/18,23:44:15,07,09,1, 11.9,1,1, 3.702, 10563.554, 234.791, 52608.114 20/11/18,23:44:15,08,09,1, 11.9,1,1, 3.702, 10563.538, 234.821, 52608.099 20/11/18,23:44:15,09,09,1, 11.9,1,1, 3.702, 10563.534, 234.798, 52608.120 20/11/18,23:44:15,10,09,1, 11.9,1,1, 3.702, 10563.521, 234.787, 52608.106 20/11/18,23:44:15,11,09,1, 11.9,1,1, 3.702, 10563.565, 234.784, 52608.107 20/11/18,23:44:15,12,09,1, 11.9,1,1, 3.702, 10563.543, 234.801, 52608.074 20/11/18,23:44:15,13,09,1, 11.9,1,1, 3.702, 10563.525, 234.791, 52608.117 20/11/18,23:44:15,14,09,1, 11.9,1,1, 3.702, 10563.543, 234.809, 52608.111 20/11/18,23:44:15,15,09,1, 11.9,1,1, 3.702, 10563.520, 234.816, 52608.088 20/11/18,23:44:15,16,09,1, 11.9,1,1, 3.702, 10563.505, 234.813, 52608.095 20/11/18,23:44:15,17,09,1, 11.9,1,1, 3.702, 10563.504, 234.787, 52608.089 20/11/18,23:44:15,18,09,1, 11.9,1,1, 3.702, 10563.489, 234.811, 52608.093 20/11/18,23:44:15,19,09,1, 11.9,1,1, 3.702, 10563.491, 234.821, 52608.068 20/11/18,23:44:16,00,09,1, 11.8,1,1, 3.700, 10563.484, 234.821, 52608.068 20/11/18,23:44:16,01,09,1, 11.8,1,1, 3.700, 10563.511, 234.804, 52608.081 20/11/18,23:44:16,02,09,1, 11.8,1,1, 3.700, 10563.517, 234.821, 52608.151 20/11/18,23:44:16,03,09,1, 11.8,1,1, 3.700, 10563.499, 234.811, 52608.131 20/11/18,23:44:16,04,09,1, 11.8,1,1, 3.700, 10563.485, 234.769, 52608.086 20/11/18,23:44:16,05,09,1, 11.8,1,1, 3.700, 10563.474, 234.810, 52608.086 20/11/18,23:44:16,06,09,1, 11.8,1,1, 3.700, 10563.491, 234.828, 52608.113 20/11/18,23:44:16,07,09,1, 11.8,1,1, 3.700, 10563.478, 234.778, 52608.100 20/11/18,23:44:16,08,09,1, 11.8,1,1, 3.700, 10563.449, 234.825, 52608.092 20/11/18,23:44:16,09,09,1, 11.8,1,1, 3.700, 10563.483, 234.833, 52608.108 20/11/18,23:44:16,10,09,1, 11.8,1,1, 3.700, 10563.445, 234.820, 52608.099 20/11/18,23:44:16,11,09,1, 11.8,1,1, 3.700, 10563.470, 234.807, 52608.087 20/11/18,23:44:16,12,09,1, 11.8,1,1, 3.700, 10563.460, 234.833, 52608.097 20/11/18,23:44:16,13,09,1, 11.8,1,1, 3.700, 10563.471, 234.843, 52608.104 20/11/18,23:44:16,14,09,1, 11.8,1,1, 3.700, 10563.444, 234.840, 52608.084 20/11/18,23:44:16,15,09,1, 11.8,1,1, 3.700, 10563.449, 234.843, 52608.081 20/11/18,23:44:16,16,09,1, 11.8,1,1, 3.700, 10563.439, 234.858, 52608.105 20/11/18,23:44:16,17,09,1, 11.8,1,1, 3.700, 10563.448, 234.864, 52608.114 20/11/18,23:44:16,18,09,1, 11.8,1,1, 3.700, 10563.421, 234.828, 52608.053 20/11/18,23:44:16,19,09,1, 11.8,1,1, 3.700, 10563.446, 234.835, 52608.091 20/11/18,23:44:17,00,09,1, 11.9,1,1, 3.700, 10563.443, 234.835, 52608.091 20/11/18,23:44:17,01,09,1, 11.9,1,1, 3.700, 10563.389, 234.814, 52608.032 20/11/18,23:44:17,02,09,1, 11.9,1,1, 3.700, 10563.365, 234.839, 52607.999 20/11/18,23:44:17,03,09,1, 11.9,1,1, 3.700, 10563.396, 234.864, 52608.019 20/11/18,23:44:17,04,09,1, 11.9,1,1, 3.700, 10563.374, 234.845, 52607.764 20/11/18,23:44:17,05,09,1, 11.9,1,1, 3.700, 10563.408, 234.855, 52608.111 20/11/18,23:44:17,06,09,1, 11.9,1,1, 3.700, 10563.407, 234.856, 52608.110 20/11/18,23:44:17,07,09,1, 11.9,1,1, 3.700, 10563.397, 234.835, 52608.067 20/11/18,23:44:17,08,09,1, 11.9,1,1, 3.700, 10563.380, 234.831, 52608.010 20/11/18,23:44:17,09,09,1, 11.9,1,1, 3.700, 10563.373, 234.827, 52608.053 20/11/18,23:44:17,10,09,1, 11.9,1,1, 3.700, 10563.390, 234.851, 52608.034 20/11/18,23:44:17,11,09,1, 11.9,1,1, 3.700, 10563.373, 234.850, 52608.042 20/11/18,23:44:17,12,09,1, 11.9,1,1, 3.700, 10563.358, 234.858, 52608.025 20/11/18,23:44:17,13,09,1, 11.9,1,1, 3.700, 10563.381, 234.851, 52608.016 20/11/18,23:44:17,14,09,1, 11.9,1,1, 3.700, 10563.372, 234.855, 52608.001 20/11/18,23:44:17,15,09,1, 11.9,1,1, 3.700, 10563.378, 234.822, 52608.024 20/11/18,23:44:17,16,09,1, 11.9,1,1, 3.700, 10563.388, 234.836, 52608.068 20/11/18,23:44:17,17,09,1, 11.9,1,1, 3.700, 10563.388, 234.873, 52608.069 20/11/18,23:44:17,18,09,1, 11.9,1,1, 3.700, 10563.346, 234.846, 52608.026 20/11/18,23:44:17,19,09,1, 11.9,1,1, 3.700, 10563.362, 234.859, 52608.050 20/11/18,23:44:18,00,09,1, 11.8,1,1, 3.697, 10563.359, 234.859, 52608.050 20/11/18,23:44:18,01,09,1, 11.8,1,1, 3.697, 10563.346, 234.871, 52608.046 20/11/18,23:44:18,02,09,1, 11.8,1,1, 3.697, 10563.330, 234.826, 52607.980 20/11/18,23:44:18,03,09,1, 11.8,1,1, 3.697, 10563.382, 234.840, 52607.886 20/11/18,23:44:18,04,09,1, 11.8,1,1, 3.697, 10563.331, 234.847, 52608.027 20/11/18,23:44:18,05,09,1, 11.8,1,1, 3.697, 10563.321, 234.869, 52608.068 20/11/18,23:44:18,06,09,1, 11.8,1,1, 3.697, 10563.321, 234.842, 52608.025 20/11/18,23:44:18,07,09,1, 11.8,1,1, 3.697, 10563.350, 234.869, 52608.046 20/11/18,23:44:18,08,09,1, 11.8,1,1, 3.697, 10563.336, 234.868, 52608.052 20/11/18,23:44:18,09,09,1, 11.8,1,1, 3.697, 10563.337, 234.816, 52607.993 20/11/18,23:44:18,10,09,1, 11.8,1,1, 3.697, 10563.321, 234.840, 52608.043 20/11/18,23:44:18,11,09,1, 11.8,1,1, 3.697, 10563.314, 234.881, 52608.084 20/11/18,23:44:18,12,09,1, 11.8,1,1, 3.697, 10563.317, 234.869, 52608.035 20/11/18,23:44:18,13,09,1, 11.8,1,1, 3.697, 10563.298, 234.844, 52608.048 20/11/18,23:44:18,14,09,1, 11.8,1,1, 3.697, 10563.305, 234.867, 52608.012 20/11/18,23:44:18,15,09,1, 11.8,1,1, 3.697, 10563.302, 234.872, 52608.023 20/11/18,23:44:18,16,09,1, 11.8,1,1, 3.697, 10563.278, 234.857, 52608.022 20/11/18,23:44:18,17,09,1, 11.8,1,1, 3.697, 10563.288, 234.847, 52608.023 20/11/18,23:44:18,18,09,1, 11.8,1,1, 3.697, 10563.289, 234.853, 52608.037 20/11/18,23:44:18,19,09,1, 11.8,1,1, 3.697, 10563.253, 234.851, 52608.008 20/11/18,23:44:19,00,09,1, 11.9,1,1, 3.695, 10563.251, 234.851, 52608.008 20/11/18,23:44:19,01,09,1, 11.9,1,1, 3.695, 10563.264, 234.850, 52607.999 20/11/18,23:44:19,02,09,1, 11.9,1,1, 3.695, 10563.246, 234.880, 52607.976 20/11/18,23:44:19,03,09,1, 11.9,1,1, 3.695, 10563.282, 234.846, 52608.019 20/11/18,23:44:19,04,09,1, 11.9,1,1, 3.695, 10563.250, 234.872, 52608.001 20/11/18,23:44:19,05,09,1, 11.9,1,1, 3.695, 10563.250, 234.842, 52607.998 20/11/18,23:44:19,06,09,1, 11.9,1,1, 3.695, 10563.232, 234.826, 52607.986 20/11/18,23:44:19,07,09,1, 11.9,1,1, 3.695, 10563.264, 234.834, 52608.022 20/11/18,23:44:19,08,09,1, 11.9,1,1, 3.695, 10563.270, 234.856, 52608.027 20/11/18,23:44:19,09,09,1, 11.9,1,1, 3.695, 10563.239, 234.860, 52607.991 20/11/18,23:44:19,10,09,1, 11.9,1,1, 3.695, 10563.250, 234.822, 52607.880 20/11/18,23:44:19,11,09,1, 11.9,1,1, 3.695, 10563.227, 234.854, 52607.887 20/11/18,23:44:19,12,09,1, 11.9,1,1, 3.695, 10563.261, 234.891, 52608.039 20/11/18,23:44:19,13,09,1, 11.9,1,1, 3.695, 10563.224, 234.831, 52608.018 20/11/18,23:44:19,14,09,1, 11.9,1,1, 3.695, 10563.230, 234.851, 52608.039 20/11/18,23:44:19,15,09,1, 11.9,1,1, 3.695, 10563.241, 234.860, 52607.994 20/11/18,23:44:19,16,09,1, 11.9,1,1, 3.695, 10563.225, 234.871, 52608.020 20/11/18,23:44:19,17,09,1, 11.9,1,1, 3.695, 10563.218, 234.857, 52608.012 20/11/18,23:44:19,18,09,1, 11.9,1,1, 3.695, 10563.232, 234.874, 52608.011 20/11/18,23:44:19,19,09,1, 11.9,1,1, 3.695, 10563.220, 234.866, 52608.001 20/11/18,23:44:20,00,09,1, 11.9,1,1, 3.696, 10563.217, 234.866, 52608.001 20/11/18,23:44:20,01,09,1, 11.9,1,1, 3.696, 10563.183, 234.844, 52607.969 20/11/18,23:44:20,02,09,1, 11.9,1,1, 3.696, 10563.224, 234.870, 52608.011 20/11/18,23:44:20,03,09,1, 11.9,1,1, 3.696, 10563.193, 234.858, 52607.993 20/11/18,23:44:20,04,09,1, 11.9,1,1, 3.696, 10563.189, 234.858, 52607.980 20/11/18,23:44:20,05,09,1, 11.9,1,1, 3.696, 10563.198, 234.870, 52608.021 20/11/18,23:44:20,06,09,1, 11.9,1,1, 3.696, 10563.183, 234.868, 52608.013 20/11/18,23:44:20,07,09,1, 11.9,1,1, 3.696, 10563.176, 234.839, 52607.978 20/11/18,23:44:20,08,09,1, 11.9,1,1, 3.696, 10563.193, 234.876, 52607.961 20/11/18,23:44:20,09,09,1, 11.9,1,1, 3.696, 10563.171, 234.875, 52607.983 20/11/18,23:44:20,10,09,1, 11.9,1,1, 3.696, 10563.176, 234.845, 52607.972 20/11/18,23:44:20,11,09,1, 11.9,1,1, 3.696, 10563.159, 234.869, 52607.962 20/11/18,23:44:20,12,09,1, 11.9,1,1, 3.696, 10563.164, 234.890, 52608.005 20/11/18,23:44:20,13,09,1, 11.9,1,1, 3.696, 10563.184, 234.879, 52608.009 20/11/18,23:44:20,14,09,1, 11.9,1,1, 3.696, 10563.144, 234.868, 52607.990 20/11/18,23:44:20,15,09,1, 11.9,1,1, 3.696, 10563.159, 234.875, 52607.968 20/11/18,23:44:20,16,09,1, 11.9,1,1, 3.696, 10563.154, 234.857, 52607.985 20/11/18,23:44:20,17,09,1, 11.9,1,1, 3.696, 10563.144, 234.863, 52607.965 20/11/18,23:44:20,18,09,1, 11.9,1,1, 3.696, 10563.126, 234.862, 52607.955 20/11/18,23:44:20,19,09,1, 11.9,1,1, 3.696, 10563.125, 234.882, 52607.988 20/11/18,23:44:21,00,09,1, 11.8,1,1, 3.700, 10563.117, 234.882, 52607.988 20/11/18,23:44:21,01,09,1, 11.8,1,1, 3.700, 10563.122, 234.879, 52607.963 20/11/18,23:44:21,02,09,1, 11.8,1,1, 3.700, 10563.138, 234.868, 52607.995 20/11/18,23:44:21,03,09,1, 11.8,1,1, 3.700, 10563.127, 234.905, 52607.961 20/11/18,23:44:21,04,09,1, 11.8,1,1, 3.700, 10563.112, 234.879, 52607.977 20/11/18,23:44:21,05,09,1, 11.8,1,1, 3.700, 10563.144, 234.867, 52607.970 20/11/18,23:44:21,06,09,1, 11.8,1,1, 3.700, 10563.111, 234.883, 52607.960 20/11/18,23:44:21,07,09,1, 11.8,1,1, 3.700, 10563.111, 234.864, 52607.967 20/11/18,23:44:21,08,09,1, 11.8,1,1, 3.700, 10563.116, 234.859, 52607.931 20/11/18,23:44:21,09,09,1, 11.8,1,1, 3.700, 10563.118, 234.882, 52607.955 20/11/18,23:44:21,10,09,1, 11.8,1,1, 3.700, 10563.102, 234.870, 52607.960 20/11/18,23:44:21,11,09,1, 11.8,1,1, 3.700, 10563.107, 234.869, 52607.927 20/11/18,23:44:21,12,09,1, 11.8,1,1, 3.700, 10563.104, 234.881, 52607.941 20/11/18,23:44:21,13,09,1, 11.8,1,1, 3.700, 10563.114, 234.888, 52607.978 20/11/18,23:44:21,14,09,1, 11.8,1,1, 3.700, 10563.103, 234.875, 52607.961 20/11/18,23:44:21,15,09,1, 11.8,1,1, 3.700, 10563.098, 234.868, 52607.956 20/11/18,23:44:21,16,09,1, 11.8,1,1, 3.700, 10563.116, 234.876, 52607.956 20/11/18,23:44:21,17,09,1, 11.8,1,1, 3.700, 10563.082, 234.860, 52607.939 20/11/18,23:44:21,18,09,1, 11.8,1,1, 3.700, 10563.081, 234.878, 52607.900 20/11/18,23:44:21,19,09,1, 11.8,1,1, 3.700, 10563.057, 234.883, 52607.938 20/11/18,23:44:22,00,09,1, 11.9,1,1, 3.697, 10563.051, 234.883, 52607.938 20/11/18,23:44:22,01,09,1, 11.9,1,1, 3.697, 10563.059, 234.873, 52607.876 20/11/18,23:44:22,02,09,1, 11.9,1,1, 3.697, 10563.024, 234.894, 52607.920 20/11/18,23:44:22,03,09,1, 11.9,1,1, 3.697, 10563.058, 234.883, 52607.942 20/11/18,23:44:22,04,09,1, 11.9,1,1, 3.697, 10563.013, 234.892, 52607.958 20/11/18,23:44:22,05,09,1, 11.9,1,1, 3.697, 10563.069, 234.865, 52607.947 20/11/18,23:44:22,06,09,1, 11.9,1,1, 3.697, 10563.051, 234.872, 52607.941 20/11/18,23:44:22,07,09,1, 11.9,1,1, 3.697, 10563.036, 234.880, 52607.912 20/11/18,23:44:22,08,09,1, 11.9,1,1, 3.697, 10563.055, 234.872, 52607.945 20/11/18,23:44:22,09,09,1, 11.9,1,1, 3.697, 10563.037, 234.867, 52607.916 20/11/18,23:44:22,10,09,1, 11.9,1,1, 3.697, 10563.071, 234.897, 52607.961 20/11/18,23:44:22,11,09,1, 11.9,1,1, 3.697, 10563.041, 234.893, 52607.937 20/11/18,23:44:22,12,09,1, 11.9,1,1, 3.697, 10563.039, 234.882, 52607.911 20/11/18,23:44:22,13,09,1, 11.9,1,1, 3.697, 10563.038, 234.897, 52607.922 20/11/18,23:44:22,14,09,1, 11.9,1,1, 3.697, 10563.049, 234.887, 52607.908 20/11/18,23:44:22,15,09,1, 11.9,1,1, 3.697, 10563.024, 234.860, 52607.892 20/11/18,23:44:22,16,09,1, 11.9,1,1, 3.697, 10563.020, 234.900, 52608.180 20/11/18,23:44:22,17,09,1, 11.9,1,1, 3.697, 10563.038, 234.916, 52608.035 20/11/18,23:44:22,18,09,1, 11.9,1,1, 3.697, 10563.032, 234.889, 52607.967 20/11/18,23:44:22,19,09,1, 11.9,1,1, 3.697, 10563.025, 234.896, 52607.936 20/11/18,23:44:23,00,09,1, 11.9,1,1, 3.695, 10563.017, 234.896, 52607.936 20/11/18,23:44:23,01,09,1, 11.9,1,1, 3.695, 10563.024, 234.862, 52607.903 20/11/18,23:44:23,02,09,1, 11.9,1,1, 3.695, 10563.010, 234.856, 52607.873 20/11/18,23:44:23,03,09,1, 11.9,1,1, 3.695, 10563.010, 234.861, 52607.883 20/11/18,23:44:23,04,09,1, 11.9,1,1, 3.695, 10563.011, 234.870, 52607.919 20/11/18,23:44:23,05,09,1, 11.9,1,1, 3.695, 10563.009, 234.855, 52607.859 20/11/18,23:44:23,06,09,1, 11.9,1,1, 3.695, 10563.026, 234.890, 52607.768 20/11/18,23:44:23,07,09,1, 11.9,1,1, 3.695, 10563.027, 234.912, 52607.798 20/11/18,23:44:23,08,09,1, 11.9,1,1, 3.695, 10563.011, 234.886, 52607.892 20/11/18,23:44:23,09,09,1, 11.9,1,1, 3.695, 10563.003, 234.868, 52607.899 20/11/18,23:44:23,10,09,1, 11.9,1,1, 3.695, 10563.009, 234.894, 52607.867 20/11/18,23:44:23,11,09,1, 11.9,1,1, 3.695, 10562.977, 234.884, 52607.852 20/11/18,23:44:23,12,09,1, 11.9,1,1, 3.695, 10562.989, 234.871, 52607.886 20/11/18,23:44:23,13,09,1, 11.9,1,1, 3.695, 10562.981, 234.876, 52607.865 20/11/18,23:44:23,14,09,1, 11.9,1,1, 3.695, 10562.992, 234.898, 52607.879 20/11/18,23:44:23,15,09,1, 11.9,1,1, 3.695, 10562.967, 234.862, 52607.863 20/11/18,23:44:23,16,09,1, 11.9,1,1, 3.695, 10562.976, 234.893, 52607.879 20/11/18,23:44:23,17,09,1, 11.9,1,1, 3.695, 10562.966, 234.891, 52607.938 20/11/18,23:44:23,18,09,1, 11.9,1,1, 3.695, 10562.963, 234.858, 52607.866 20/11/18,23:44:23,19,09,1, 11.9,1,1, 3.695, 10562.964, 234.850, 52607.859 20/11/18,23:44:24,00,09,1, 11.8,1,1, 3.699, 10562.959, 234.850, 52607.859 20/11/18,23:44:24,01,09,1, 11.8,1,1, 3.699, 10562.939, 234.884, 52607.896 20/11/18,23:44:24,02,09,1, 11.8,1,1, 3.699, 10562.956, 234.870, 52607.834 20/11/18,23:44:24,03,09,1, 11.8,1,1, 3.699, 10562.964, 234.874, 52607.893 20/11/18,23:44:24,04,09,1, 11.8,1,1, 3.699, 10562.961, 234.872, 52607.862 20/11/18,23:44:24,05,09,1, 11.8,1,1, 3.699, 10562.949, 234.848, 52607.842 20/11/18,23:44:24,06,09,1, 11.8,1,1, 3.699, 10562.943, 234.872, 52607.870 20/11/18,23:44:24,07,09,1, 11.8,1,1, 3.699, 10562.947, 234.877, 52607.841 20/11/18,23:44:24,08,09,1, 11.8,1,1, 3.699, 10562.955, 234.865, 52607.874 20/11/18,23:44:24,09,09,1, 11.8,1,1, 3.699, 10562.936, 234.890, 52607.852 20/11/18,23:44:24,10,09,1, 11.8,1,1, 3.699, 10562.950, 234.888, 52607.885 20/11/18,23:44:24,11,09,1, 11.8,1,1, 3.699, 10562.934, 234.873, 52607.872 20/11/18,23:44:24,12,09,1, 11.8,1,1, 3.699, 10562.920, 234.871, 52607.877 20/11/18,23:44:24,13,09,1, 11.8,1,1, 3.699, 10562.942, 234.879, 52607.851 20/11/18,23:44:24,14,09,1, 11.8,1,1, 3.699, 10562.915, 234.890, 52607.858 20/11/18,23:44:24,15,09,1, 11.8,1,1, 3.699, 10562.911, 234.874, 52607.832 20/11/18,23:44:24,16,09,1, 11.8,1,1, 3.699, 10562.935, 234.881, 52607.832 20/11/18,23:44:24,17,09,1, 11.8,1,1, 3.699, 10562.920, 234.883, 52607.835 20/11/18,23:44:24,18,09,1, 11.8,1,1, 3.699, 10562.891, 234.895, 52607.848 20/11/18,23:44:24,19,09,1, 11.8,1,1, 3.699, 10562.872, 234.885, 52607.822 20/11/18,23:44:25,00,09,1, 11.8,1,1, 3.696, 10562.867, 234.885, 52607.822 20/11/18,23:44:25,01,09,1, 11.8,1,1, 3.696, 10562.913, 234.878, 52607.852 20/11/18,23:44:25,02,09,1, 11.8,1,1, 3.696, 10562.898, 234.878, 52607.823 20/11/18,23:44:25,03,09,1, 11.8,1,1, 3.696, 10562.896, 234.877, 52607.822 20/11/18,23:44:25,04,09,1, 11.8,1,1, 3.696, 10562.882, 234.875, 52607.894 20/11/18,23:44:25,05,09,1, 11.8,1,1, 3.696, 10562.905, 234.901, 52607.877 20/11/18,23:44:25,06,09,1, 11.8,1,1, 3.696, 10562.912, 234.870, 52607.875 20/11/18,23:44:25,07,09,1, 11.8,1,1, 3.696, 10562.910, 234.878, 52607.863 20/11/18,23:44:25,08,09,1, 11.8,1,1, 3.696, 10562.908, 234.879, 52607.846 20/11/18,23:44:25,09,09,1, 11.8,1,1, 3.696, 10562.883, 234.869, 52607.859 20/11/18,23:44:25,10,09,1, 11.8,1,1, 3.696, 10562.880, 234.892, 52607.871 20/11/18,23:44:25,11,09,1, 11.8,1,1, 3.696, 10562.860, 234.868, 52607.875 20/11/18,23:44:25,12,09,1, 11.8,1,1, 3.696, 10562.872, 234.875, 52607.887 20/11/18,23:44:25,13,09,1, 11.8,1,1, 3.696, 10562.884, 234.886, 52607.854 20/11/18,23:44:25,14,09,1, 11.8,1,1, 3.696, 10562.873, 234.873, 52607.884 20/11/18,23:44:25,15,09,1, 11.8,1,1, 3.696, 10562.848, 234.866, 52607.879 20/11/18,23:44:25,16,09,1, 11.8,1,1, 3.696, 10562.860, 234.870, 52607.899 20/11/18,23:44:25,17,09,1, 11.8,1,1, 3.696, 10562.855, 234.868, 52607.837 20/11/18,23:44:25,18,09,1, 11.8,1,1, 3.696, 10562.846, 234.867, 52607.841 20/11/18,23:44:25,19,09,1, 11.8,1,1, 3.696, 10562.825, 234.870, 52607.894 20/11/18,23:44:26,00,09,1, 11.9,1,1, 3.694, 10562.817, 234.870, 52607.894 20/11/18,23:44:26,01,09,1, 11.9,1,1, 3.694, 10562.832, 234.867, 52607.881 20/11/18,23:44:26,02,09,1, 11.9,1,1, 3.694, 10562.834, 234.867, 52607.876 20/11/18,23:44:26,03,09,1, 11.9,1,1, 3.694, 10562.839, 234.861, 52607.871 20/11/18,23:44:26,04,09,1, 11.9,1,1, 3.694, 10562.825, 234.861, 52607.873 20/11/18,23:44:26,05,09,1, 11.9,1,1, 3.694, 10562.854, 234.877, 52607.838 20/11/18,23:44:26,06,09,1, 11.9,1,1, 3.694, 10562.822, 234.863, 52607.871 20/11/18,23:44:26,07,09,1, 11.9,1,1, 3.694, 10562.867, 234.862, 52607.870 20/11/18,23:44:26,08,09,1, 11.9,1,1, 3.694, 10562.831, 234.851, 52607.852 20/11/18,23:44:26,09,09,1, 11.9,1,1, 3.694, 10562.839, 234.853, 52607.846 20/11/18,23:44:26,10,09,1, 11.9,1,1, 3.694, 10562.841, 234.884, 52607.844 20/11/18,23:44:26,11,09,1, 11.9,1,1, 3.694, 10562.857, 234.877, 52607.894 20/11/18,23:44:26,12,09,1, 11.9,1,1, 3.694, 10562.826, 234.872, 52607.850 20/11/18,23:44:26,13,09,1, 11.9,1,1, 3.694, 10562.815, 234.879, 52607.843 20/11/18,23:44:26,14,09,1, 11.9,1,1, 3.694, 10562.826, 234.861, 52607.831 20/11/18,23:44:26,15,09,1, 11.9,1,1, 3.694, 10562.801, 234.865, 52607.849 20/11/18,23:44:26,16,09,1, 11.9,1,1, 3.694, 10562.795, 234.877, 52607.837 20/11/18,23:44:26,17,09,1, 11.9,1,1, 3.694, 10562.802, 234.886, 52607.890 20/11/18,23:44:26,18,09,1, 11.9,1,1, 3.694, 10562.796, 234.889, 52607.881 20/11/18,23:44:26,19,09,1, 11.9,1,1, 3.694, 10562.789, 234.868, 52607.827 20/11/18,23:44:27,00,09,1, 11.9,1,1, 3.699, 10562.783, 234.868, 52607.827 20/11/18,23:44:27,01,09,1, 11.9,1,1, 3.699, 10562.773, 234.901, 52607.824 20/11/18,23:44:27,02,09,1, 11.9,1,1, 3.699, 10562.789, 234.888, 52607.837 20/11/18,23:44:27,03,09,1, 11.9,1,1, 3.699, 10562.770, 234.889, 52607.855 20/11/18,23:44:27,04,09,1, 11.9,1,1, 3.699, 10562.770, 234.886, 52607.813 20/11/18,23:44:27,05,09,1, 11.9,1,1, 3.699, 10562.761, 234.881, 52607.817 20/11/18,23:44:27,06,09,1, 11.9,1,1, 3.699, 10562.763, 234.877, 52607.831 20/11/18,23:44:27,07,09,1, 11.9,1,1, 3.699, 10562.761, 234.882, 52607.802 20/11/18,23:44:27,08,09,1, 11.9,1,1, 3.699, 10562.782, 234.899, 52607.865 20/11/18,23:44:27,09,09,1, 11.9,1,1, 3.699, 10562.769, 234.898, 52607.820 20/11/18,23:44:27,10,09,1, 11.9,1,1, 3.699, 10562.769, 234.897, 52607.796 20/11/18,23:44:27,11,09,1, 11.9,1,1, 3.699, 10562.756, 234.890, 52607.825 20/11/18,23:44:27,12,09,1, 11.9,1,1, 3.699, 10562.736, 234.872, 52607.809 20/11/18,23:44:27,13,09,1, 11.9,1,1, 3.699, 10562.746, 234.872, 52607.801 20/11/18,23:44:27,14,09,1, 11.9,1,1, 3.699, 10562.750, 234.892, 52607.828 20/11/18,23:44:27,15,09,1, 11.9,1,1, 3.699, 10562.744, 234.879, 52607.803 20/11/18,23:44:27,16,09,1, 11.9,1,1, 3.699, 10562.718, 234.877, 52607.804 20/11/18,23:44:27,17,09,1, 11.9,1,1, 3.699, 10562.737, 234.862, 52607.796 20/11/18,23:44:27,18,09,1, 11.9,1,1, 3.699, 10562.749, 234.885, 52607.790 20/11/18,23:44:27,19,09,1, 11.9,1,1, 3.699, 10562.728, 234.865, 52607.794 20/11/18,23:44:28,00,09,1, 11.9,1,1, 3.696, 10562.725, 234.865, 52607.794 20/11/18,23:44:28,01,09,1, 11.9,1,1, 3.696, 10562.730, 234.866, 52607.865 20/11/18,23:44:28,02,09,1, 11.9,1,1, 3.696, 10562.733, 234.885, 52607.822 20/11/18,23:44:28,03,09,1, 11.9,1,1, 3.696, 10562.724, 234.882, 52607.820 20/11/18,23:44:28,04,09,1, 11.9,1,1, 3.696, 10562.689, 234.887, 52607.784 20/11/18,23:44:28,05,09,1, 11.9,1,1, 3.696, 10562.709, 234.890, 52607.782 20/11/18,23:44:28,06,09,1, 11.9,1,1, 3.696, 10562.734, 234.889, 52607.814 20/11/18,23:44:28,07,09,1, 11.9,1,1, 3.696, 10562.713, 234.897, 52607.858 20/11/18,23:44:28,08,09,1, 11.9,1,1, 3.696, 10562.724, 234.869, 52607.813 20/11/18,23:44:28,09,09,1, 11.9,1,1, 3.696, 10562.701, 234.891, 52607.822 20/11/18,23:44:28,10,09,1, 11.9,1,1, 3.696, 10562.693, 234.881, 52607.777 20/11/18,23:44:28,11,09,1, 11.9,1,1, 3.696, 10562.720, 234.862, 52607.796 20/11/18,23:44:28,12,09,1, 11.9,1,1, 3.696, 10562.672, 234.873, 52607.797 20/11/18,23:44:28,13,09,1, 11.9,1,1, 3.696, 10562.689, 234.892, 52607.805 20/11/18,23:44:28,14,09,1, 11.9,1,1, 3.696, 10562.672, 234.881, 52607.780 20/11/18,23:44:28,15,09,1, 11.9,1,1, 3.696, 10562.651, 234.894, 52607.779 20/11/18,23:44:28,16,09,1, 11.9,1,1, 3.696, 10562.672, 234.905, 52607.794 20/11/18,23:44:28,17,09,1, 11.9,1,1, 3.696, 10562.666, 234.901, 52607.787 20/11/18,23:44:28,18,09,1, 11.9,1,1, 3.696, 10562.673, 234.863, 52607.797 20/11/18,23:44:28,19,09,1, 11.9,1,1, 3.696, 10562.696, 234.892, 52607.795 20/11/18,23:44:29,00,09,1, 11.9,1,1, 3.697, 10562.692, 234.892, 52607.795 20/11/18,23:44:29,01,09,1, 11.9,1,1, 3.697, 10562.654, 234.876, 52607.768 20/11/18,23:44:29,02,09,1, 11.9,1,1, 3.697, 10562.677, 234.857, 52607.782 20/11/18,23:44:29,03,09,1, 11.9,1,1, 3.697, 10562.675, 234.875, 52607.759 20/11/18,23:44:29,04,09,1, 11.9,1,1, 3.697, 10562.658, 234.860, 52607.758 20/11/18,23:44:29,05,09,1, 11.9,1,1, 3.697, 10562.650, 234.856, 52607.762 20/11/18,23:44:29,06,09,1, 11.9,1,1, 3.697, 10562.647, 234.856, 52607.764 20/11/18,23:44:29,07,09,1, 11.9,1,1, 3.697, 10562.675, 234.852, 52607.768 20/11/18,23:44:29,08,09,1, 11.9,1,1, 3.697, 10562.655, 234.865, 52607.779 20/11/18,23:44:29,09,09,1, 11.9,1,1, 3.697, 10562.634, 234.876, 52607.746 20/11/18,23:44:29,10,09,1, 11.9,1,1, 3.697, 10562.624, 234.861, 52607.715 20/11/18,23:44:29,11,09,1, 11.9,1,1, 3.697, 10562.612, 234.852, 52607.721 20/11/18,23:44:29,12,09,1, 11.9,1,1, 3.697, 10562.627, 234.861, 52607.746 20/11/18,23:44:29,13,09,1, 11.9,1,1, 3.697, 10562.637, 234.875, 52607.742 20/11/18,23:44:29,14,09,1, 11.9,1,1, 3.697, 10562.605, 234.875, 52607.726 20/11/18,23:44:29,15,09,1, 11.9,1,1, 3.697, 10562.603, 234.882, 52607.760 20/11/18,23:44:29,16,09,1, 11.9,1,1, 3.697, 10562.614, 234.896, 52607.792 20/11/18,23:44:29,17,09,1, 11.9,1,1, 3.697, 10562.607, 234.896, 52607.754 20/11/18,23:44:29,18,09,1, 11.9,1,1, 3.697, 10562.604, 234.865, 52607.770 20/11/18,23:44:29,19,09,1, 11.9,1,1, 3.697, 10562.615, 234.869, 52607.736 20/11/18,23:44:30,00,09,1, 11.8,1,1, 3.699, 10562.608, 234.869, 52607.736 20/11/18,23:44:30,01,09,1, 11.8,1,1, 3.699, 10562.591, 234.898, 52607.710 20/11/18,23:44:30,02,09,1, 11.8,1,1, 3.699, 10562.573, 234.866, 52607.742 20/11/18,23:44:30,03,09,1, 11.8,1,1, 3.699, 10562.598, 234.862, 52607.698 20/11/18,23:44:30,04,09,1, 11.8,1,1, 3.699, 10562.594, 234.885, 52607.694 20/11/18,23:44:30,05,09,1, 11.8,1,1, 3.699, 10562.585, 234.874, 52607.666 20/11/18,23:44:30,06,09,1, 11.8,1,1, 3.699, 10562.553, 234.865, 52607.670 20/11/18,23:44:30,07,09,1, 11.8,1,1, 3.699, 10562.588, 234.871, 52607.678 20/11/18,23:44:30,08,09,1, 11.8,1,1, 3.699, 10562.589, 234.875, 52607.706 20/11/18,23:44:30,09,09,1, 11.8,1,1, 3.699, 10562.563, 234.865, 52607.649 20/11/18,23:44:30,10,09,1, 11.8,1,1, 3.699, 10562.575, 234.829, 52607.664 20/11/18,23:44:30,11,09,1, 11.8,1,1, 3.699, 10562.569, 234.875, 52607.718 20/11/18,23:44:30,12,09,1, 11.8,1,1, 3.699, 10562.579, 234.845, 52607.694 20/11/18,23:44:30,13,09,1, 11.8,1,1, 3.699, 10562.559, 234.860, 52607.698 20/11/18,23:44:30,14,09,1, 11.8,1,1, 3.699, 10562.566, 234.889, 52607.742 20/11/18,23:44:30,15,09,1, 11.8,1,1, 3.699, 10562.551, 234.874, 52607.718 20/11/18,23:44:30,16,09,1, 11.8,1,1, 3.699, 10562.540, 234.886, 52607.761 20/11/18,23:44:30,17,09,1, 11.8,1,1, 3.699, 10562.535, 234.898, 52607.767 20/11/18,23:44:30,18,09,1, 11.8,1,1, 3.699, 10562.544, 234.895, 52607.748 20/11/18,23:44:30,19,09,1, 11.8,1,1, 3.699, 10562.541, 234.853, 52607.697 20/11/18,23:44:31,00,09,1, 11.9,1,1, 3.696, 10562.533, 234.853, 52607.697 20/11/18,23:44:31,01,09,1, 11.9,1,1, 3.696, 10562.527, 234.911, 52607.732 20/11/18,23:44:31,02,09,1, 11.9,1,1, 3.696, 10562.530, 234.882, 52607.706 20/11/18,23:44:31,03,09,1, 11.9,1,1, 3.696, 10562.537, 234.881, 52607.689 20/11/18,23:44:31,04,09,1, 11.9,1,1, 3.696, 10562.533, 234.889, 52607.722 20/11/18,23:44:31,05,09,1, 11.9,1,1, 3.696, 10562.499, 234.862, 52607.533 20/11/18,23:44:31,06,09,1, 11.9,1,1, 3.696, 10562.502, 234.883, 52607.775 20/11/18,23:44:31,07,09,1, 11.9,1,1, 3.696, 10562.529, 234.882, 52607.740 20/11/18,23:44:31,08,09,1, 11.9,1,1, 3.696, 10562.514, 234.877, 52607.716 20/11/18,23:44:31,09,09,1, 11.9,1,1, 3.696, 10562.522, 234.862, 52607.685 20/11/18,23:44:31,10,09,1, 11.9,1,1, 3.696, 10562.531, 234.873, 52607.687 20/11/18,23:44:31,11,09,1, 11.9,1,1, 3.696, 10562.495, 234.879, 52607.737 20/11/18,23:44:31,12,09,1, 11.9,1,1, 3.696, 10562.492, 234.864, 52607.738 20/11/18,23:44:31,13,09,1, 11.9,1,1, 3.696, 10562.489, 234.842, 52607.687 20/11/18,23:44:31,14,09,1, 11.9,1,1, 3.696, 10562.502, 234.886, 52607.695 20/11/18,23:44:31,15,09,1, 11.9,1,1, 3.696, 10562.498, 234.845, 52607.688 20/11/18,23:44:31,16,09,1, 11.9,1,1, 3.696, 10562.452, 234.868, 52607.708 20/11/18,23:44:31,17,09,1, 11.9,1,1, 3.696, 10562.494, 234.855, 52607.697 20/11/18,23:44:31,18,09,1, 11.9,1,1, 3.696, 10562.466, 234.859, 52607.703 20/11/18,23:44:31,19,09,1, 11.9,1,1, 3.696, 10562.469, 234.880, 52607.702 20/11/18,23:44:32,00,09,1, 11.8,1,1, 3.697, 10562.466, 234.880, 52607.702 20/11/18,23:44:32,01,09,1, 11.8,1,1, 3.697, 10562.476, 234.874, 52607.702 20/11/18,23:44:32,02,09,1, 11.8,1,1, 3.697, 10562.462, 234.862, 52607.654 20/11/18,23:44:32,03,09,1, 11.8,1,1, 3.697, 10562.476, 234.866, 52607.675 20/11/18,23:44:32,04,09,1, 11.8,1,1, 3.697, 10562.457, 234.872, 52607.690 20/11/18,23:44:32,05,09,1, 11.8,1,1, 3.697, 10562.451, 234.867, 52607.688 20/11/18,23:44:32,06,09,1, 11.8,1,1, 3.697, 10562.465, 234.855, 52607.685 20/11/18,23:44:32,07,09,1, 11.8,1,1, 3.697, 10562.452, 234.909, 52607.668 20/11/18,23:44:32,08,09,1, 11.8,1,1, 3.697, 10562.448, 234.883, 52607.675 20/11/18,23:44:32,09,09,1, 11.8,1,1, 3.697, 10562.434, 234.853, 52607.688 20/11/18,23:44:32,10,09,1, 11.8,1,1, 3.697, 10562.452, 234.866, 52607.690 20/11/18,23:44:32,11,09,1, 11.8,1,1, 3.697, 10562.454, 234.880, 52607.639 20/11/18,23:44:32,12,09,1, 11.8,1,1, 3.697, 10562.442, 234.856, 52607.656 20/11/18,23:44:32,13,09,1, 11.8,1,1, 3.697, 10562.433, 234.878, 52607.654 20/11/18,23:44:32,14,09,1, 11.8,1,1, 3.697, 10562.471, 234.870, 52607.659 20/11/18,23:44:32,15,09,1, 11.8,1,1, 3.697, 10562.451, 234.875, 52607.670 20/11/18,23:44:32,16,09,1, 11.8,1,1, 3.697, 10562.455, 234.881, 52607.669 20/11/18,23:44:32,17,09,1, 11.8,1,1, 3.697, 10562.431, 234.873, 52607.678 20/11/18,23:44:32,18,09,1, 11.8,1,1, 3.697, 10562.441, 234.884, 52607.665 20/11/18,23:44:32,19,09,1, 11.8,1,1, 3.697, 10562.416, 234.863, 52607.626 20/11/18,23:44:33,00,09,1, 11.8,1,1, 3.692, 10562.408, 234.863, 52607.626 20/11/18,23:44:33,01,09,1, 11.8,1,1, 3.692, 10562.428, 234.879, 52607.643 20/11/18,23:44:33,02,09,1, 11.8,1,1, 3.692, 10562.412, 234.834, 52607.633 20/11/18,23:44:33,03,09,1, 11.8,1,1, 3.692, 10562.416, 234.873, 52607.676 20/11/18,23:44:33,04,09,1, 11.8,1,1, 3.692, 10562.390, 234.868, 52607.644 20/11/18,23:44:33,05,09,1, 11.8,1,1, 3.692, 10562.388, 234.862, 52607.621 20/11/18,23:44:33,06,09,1, 11.8,1,1, 3.692, 10562.403, 234.886, 52607.625 20/11/18,23:44:33,07,09,1, 11.8,1,1, 3.692, 10562.397, 234.898, 52607.633 20/11/18,23:44:33,08,09,1, 11.8,1,1, 3.692, 10562.393, 234.853, 52607.601 20/11/18,23:44:33,09,09,1, 11.8,1,1, 3.692, 10562.385, 234.850, 52607.603 20/11/18,23:44:33,10,09,1, 11.8,1,1, 3.692, 10562.382, 234.866, 52607.621 20/11/18,23:44:33,11,09,1, 11.8,1,1, 3.692, 10562.390, 234.852, 52607.612 20/11/18,23:44:33,12,09,1, 11.8,1,1, 3.692, 10562.367, 234.830, 52607.620 20/11/18,23:44:33,13,09,1, 11.8,1,1, 3.692, 10562.376, 234.873, 52607.607 20/11/18,23:44:33,14,09,1, 11.8,1,1, 3.692, 10562.375, 234.854, 52607.652 20/11/18,23:44:33,15,09,1, 11.8,1,1, 3.692, 10562.373, 234.852, 52607.596 20/11/18,23:44:33,16,09,1, 11.8,1,1, 3.692, 10562.369, 234.872, 52607.631 20/11/18,23:44:33,17,09,1, 11.8,1,1, 3.692, 10562.351, 234.851, 52607.598 20/11/18,23:44:33,18,09,1, 11.8,1,1, 3.692, 10562.365, 234.865, 52607.608 20/11/18,23:44:33,19,09,1, 11.8,1,1, 3.692, 10562.365, 234.872, 52607.625 20/11/18,23:44:34,00,09,1, 11.8,1,1, 3.695, 10562.358, 234.872, 52607.625 20/11/18,23:44:34,01,09,1, 11.8,1,1, 3.695, 10562.352, 234.873, 52607.645 20/11/18,23:44:34,02,09,1, 11.8,1,1, 3.695, 10562.370, 234.881, 52607.624 20/11/18,23:44:34,03,09,1, 11.8,1,1, 3.695, 10562.347, 234.903, 52607.659 20/11/18,23:44:34,04,09,1, 11.8,1,1, 3.695, 10562.315, 234.861, 52607.611 20/11/18,23:44:34,05,09,1, 11.8,1,1, 3.695, 10562.311, 234.868, 52607.586 20/11/18,23:44:34,06,09,1, 11.8,1,1, 3.695, 10562.324, 234.888, 52607.615 20/11/18,23:44:34,07,09,1, 11.8,1,1, 3.695, 10562.317, 234.860, 52607.638 20/11/18,23:44:34,08,09,1, 11.8,1,1, 3.695, 10562.309, 234.831, 52607.588 20/11/18,23:44:34,09,09,1, 11.8,1,1, 3.695, 10562.309, 234.863, 52607.607 20/11/18,23:44:34,10,09,1, 11.8,1,1, 3.695, 10562.326, 234.870, 52607.615 20/11/18,23:44:34,11,09,1, 11.8,1,1, 3.695, 10562.301, 234.852, 52607.601 20/11/18,23:44:34,12,09,1, 11.8,1,1, 3.695, 10562.312, 234.857, 52607.612 20/11/18,23:44:34,13,09,1, 11.8,1,1, 3.695, 10562.308, 234.886, 52607.635 20/11/18,23:44:34,14,09,1, 11.8,1,1, 3.695, 10562.295, 234.865, 52607.629 20/11/18,23:44:34,15,09,1, 11.8,1,1, 3.695, 10562.287, 234.824, 52607.611 20/11/18,23:44:34,16,09,1, 11.8,1,1, 3.695, 10562.307, 234.855, 52607.626 20/11/18,23:44:34,17,09,1, 11.8,1,1, 3.695, 10562.291, 234.846, 52607.625 20/11/18,23:44:34,18,09,1, 11.8,1,1, 3.695, 10562.321, 234.858, 52607.588 20/11/18,23:44:34,19,09,1, 11.8,1,1, 3.695, 10562.299, 234.874, 52607.594 20/11/18,23:44:35,00,09,1, 11.9,1,1, 3.695, 10562.291, 234.874, 52607.594 20/11/18,23:44:35,01,09,1, 11.9,1,1, 3.695, 10562.278, 234.844, 52607.581 20/11/18,23:44:35,02,09,1, 11.9,1,1, 3.695, 10562.264, 234.856, 52607.565 20/11/18,23:44:35,03,09,1, 11.9,1,1, 3.695, 10562.277, 234.854, 52607.575 20/11/18,23:44:35,04,09,1, 11.9,1,1, 3.695, 10562.272, 234.864, 52607.540 20/11/18,23:44:35,05,09,1, 11.9,1,1, 3.695, 10562.288, 234.884, 52607.565 20/11/18,23:44:35,06,09,1, 11.9,1,1, 3.695, 10562.306, 234.884, 52607.583 20/11/18,23:44:35,07,09,1, 11.9,1,1, 3.695, 10562.289, 234.866, 52607.615 20/11/18,23:44:35,08,09,1, 11.9,1,1, 3.695, 10562.296, 234.883, 52607.584 20/11/18,23:44:35,09,09,1, 11.9,1,1, 3.695, 10562.309, 234.880, 52607.634 20/11/18,23:44:35,10,09,1, 11.9,1,1, 3.695, 10562.273, 234.855, 52607.574 20/11/18,23:44:35,11,09,1, 11.9,1,1, 3.695, 10562.281, 234.853, 52607.567 20/11/18,23:44:35,12,09,1, 11.9,1,1, 3.695, 10562.279, 234.846, 52607.563 20/11/18,23:44:35,13,09,1, 11.9,1,1, 3.695, 10562.278, 234.853, 52607.541 20/11/18,23:44:35,14,09,1, 11.9,1,1, 3.695, 10562.255, 234.855, 52607.508 20/11/18,23:44:35,15,09,1, 11.9,1,1, 3.695, 10562.254, 234.855, 52607.562 20/11/18,23:44:35,16,09,1, 11.9,1,1, 3.695, 10562.275, 234.883, 52607.570 20/11/18,23:44:35,17,09,1, 11.9,1,1, 3.695, 10562.242, 234.858, 52607.544 20/11/18,23:44:35,18,09,1, 11.9,1,1, 3.695, 10562.250, 234.864, 52607.540 20/11/18,23:44:35,19,09,1, 11.9,1,1, 3.695, 10562.256, 234.875, 52607.552 20/11/18,23:44:36,00,09,1, 11.9,1,1, 3.695, 10562.249, 234.875, 52607.552 20/11/18,23:44:36,01,09,1, 11.9,1,1, 3.695, 10562.227, 234.851, 52607.520 20/11/18,23:44:36,02,09,1, 11.9,1,1, 3.695, 10562.244, 234.859, 52607.550 20/11/18,23:44:36,03,09,1, 11.9,1,1, 3.695, 10562.252, 234.859, 52607.549 20/11/18,23:44:36,04,09,1, 11.9,1,1, 3.695, 10562.219, 234.848, 52607.581 20/11/18,23:44:36,05,09,1, 11.9,1,1, 3.695, 10562.256, 234.887, 52607.587 20/11/18,23:44:36,06,09,1, 11.9,1,1, 3.695, 10562.235, 234.865, 52607.588 20/11/18,23:44:36,07,09,1, 11.9,1,1, 3.695, 10562.221, 234.849, 52607.538 20/11/18,23:44:36,08,09,1, 11.9,1,1, 3.695, 10562.242, 234.844, 52607.542 20/11/18,23:44:36,09,09,1, 11.9,1,1, 3.695, 10562.234, 234.873, 52607.536 20/11/18,23:44:36,10,09,1, 11.9,1,1, 3.695, 10562.203, 234.831, 52607.565 20/11/18,23:44:36,11,09,1, 11.9,1,1, 3.695, 10562.233, 234.872, 52607.630 20/11/18,23:44:36,12,09,1, 11.9,1,1, 3.695, 10562.196, 234.869, 52607.534 20/11/18,23:44:36,13,09,1, 11.9,1,1, 3.695, 10562.215, 234.853, 52607.584 20/11/18,23:44:36,14,09,1, 11.9,1,1, 3.695, 10562.216, 234.858, 52607.569 20/11/18,23:44:36,15,09,1, 11.9,1,1, 3.695, 10562.202, 234.864, 52607.505 20/11/18,23:44:36,16,09,1, 11.9,1,1, 3.695, 10562.207, 234.867, 52607.565 20/11/18,23:44:36,17,09,1, 11.9,1,1, 3.695, 10562.205, 234.847, 52607.508 20/11/18,23:44:36,18,09,1, 11.9,1,1, 3.695, 10562.233, 234.887, 52607.514 20/11/18,23:44:36,19,09,1, 11.9,1,1, 3.695, 10562.181, 234.862, 52607.552 20/11/18,23:44:37,00,08,1, 11.8,1,1, 3.697, 10562.174, 234.862, 52607.552 20/11/18,23:44:37,01,08,1, 11.8,1,1, 3.697, 10562.205, 234.875, 52607.524 20/11/18,23:44:37,02,08,1, 11.8,1,1, 3.697, 10562.186, 234.878, 52607.563 20/11/18,23:44:37,03,08,1, 11.8,1,1, 3.697, 10562.197, 234.880, 52607.557 20/11/18,23:44:37,04,08,1, 11.8,1,1, 3.697, 10562.178, 234.891, 52607.550 20/11/18,23:44:37,05,08,1, 11.8,1,1, 3.697, 10562.173, 234.881, 52607.554 20/11/18,23:44:37,06,08,1, 11.8,1,1, 3.697, 10562.173, 234.863, 52607.544 20/11/18,23:44:37,07,08,1, 11.8,1,1, 3.697, 10562.166, 234.857, 52607.515 20/11/18,23:44:37,08,08,1, 11.8,1,1, 3.697, 10562.158, 234.880, 52607.537 20/11/18,23:44:37,09,08,1, 11.8,1,1, 3.697, 10562.149, 234.871, 52607.535 20/11/18,23:44:37,10,08,1, 11.8,1,1, 3.697, 10562.140, 234.860, 52607.531 20/11/18,23:44:37,11,08,1, 11.8,1,1, 3.697, 10562.149, 234.864, 52607.533 20/11/18,23:44:37,12,08,1, 11.8,1,1, 3.697, 10562.155, 234.866, 52607.523 20/11/18,23:44:37,13,08,1, 11.8,1,1, 3.697, 10562.168, 234.863, 52607.518 20/11/18,23:44:37,14,08,1, 11.8,1,1, 3.697, 10562.137, 234.881, 52607.534 20/11/18,23:44:37,15,08,1, 11.8,1,1, 3.697, 10562.180, 234.891, 52607.518 20/11/18,23:44:37,16,08,1, 11.8,1,1, 3.697, 10562.140, 234.842, 52607.503 20/11/18,23:44:37,17,08,1, 11.8,1,1, 3.697, 10562.149, 234.873, 52607.508 20/11/18,23:44:37,18,08,1, 11.8,1,1, 3.697, 10562.148, 234.897, 52607.543 20/11/18,23:44:37,19,08,1, 11.8,1,1, 3.697, 10562.135, 234.880, 52607.523 20/11/18,23:44:38,00,08,1, 11.9,1,1, 3.695, 10562.133, 234.880, 52607.523 20/11/18,23:44:38,01,08,1, 11.9,1,1, 3.695, 10562.145, 234.878, 52607.535 20/11/18,23:44:38,02,08,1, 11.9,1,1, 3.695, 10562.123, 234.860, 52607.543 20/11/18,23:44:38,03,08,1, 11.9,1,1, 3.695, 10562.114, 234.860, 52607.499 20/11/18,23:44:38,04,08,1, 11.9,1,1, 3.695, 10562.157, 234.875, 52607.525 20/11/18,23:44:38,05,08,1, 11.9,1,1, 3.695, 10562.116, 234.853, 52607.486 20/11/18,23:44:38,06,08,1, 11.9,1,1, 3.695, 10562.146, 234.853, 52607.501 20/11/18,23:44:38,07,08,1, 11.9,1,1, 3.695, 10562.087, 234.857, 52607.508 20/11/18,23:44:38,08,08,1, 11.9,1,1, 3.695, 10562.134, 234.868, 52607.541 20/11/18,23:44:38,09,08,1, 11.9,1,1, 3.695, 10562.125, 234.844, 52607.531 20/11/18,23:44:38,10,08,1, 11.9,1,1, 3.695, 10562.106, 234.855, 52607.539 20/11/18,23:44:38,11,08,1, 11.9,1,1, 3.695, 10562.113, 234.874, 52607.524 20/11/18,23:44:38,12,08,1, 11.9,1,1, 3.695, 10562.113, 234.864, 52607.515 20/11/18,23:44:38,13,08,1, 11.9,1,1, 3.695, 10562.105, 234.844, 52607.509 20/11/18,23:44:38,14,08,1, 11.9,1,1, 3.695, 10562.100, 234.864, 52607.501 20/11/18,23:44:38,15,08,1, 11.9,1,1, 3.695, 10562.100, 234.859, 52607.486 20/11/18,23:44:38,16,08,1, 11.9,1,1, 3.695, 10562.109, 234.852, 52607.451 20/11/18,23:44:38,17,08,1, 11.9,1,1, 3.695, 10562.130, 234.893, 52607.398 20/11/18,23:44:38,18,08,1, 11.9,1,1, 3.695, 10562.112, 234.886, 52607.548 20/11/18,23:44:38,19,08,1, 11.9,1,1, 3.695, 10562.122, 234.892, 52607.534 20/11/18,23:44:39,00,08,1, 11.9,1,1, 3.693, 10562.116, 234.892, 52607.534 20/11/18,23:44:39,01,08,1, 11.9,1,1, 3.693, 10562.103, 234.870, 52607.489 20/11/18,23:44:39,02,08,1, 11.9,1,1, 3.693, 10562.089, 234.842, 52607.477 20/11/18,23:44:39,03,08,1, 11.9,1,1, 3.693, 10562.101, 234.865, 52607.482 20/11/18,23:44:39,04,08,1, 11.9,1,1, 3.693, 10562.094, 234.842, 52607.476 20/11/18,23:44:39,05,08,1, 11.9,1,1, 3.693, 10562.068, 234.832, 52607.478 20/11/18,23:44:39,06,08,1, 11.9,1,1, 3.693, 10562.080, 234.880, 52607.452 20/11/18,23:44:39,07,08,1, 11.9,1,1, 3.693, 10562.077, 234.874, 52607.482 20/11/18,23:44:39,08,08,1, 11.9,1,1, 3.693, 10562.084, 234.837, 52607.473 20/11/18,23:44:39,09,08,1, 11.9,1,1, 3.693, 10562.101, 234.837, 52607.445 20/11/18,23:44:39,10,08,1, 11.9,1,1, 3.693, 10562.085, 234.870, 52607.444 20/11/18,23:44:39,11,08,1, 11.9,1,1, 3.693, 10562.072, 234.848, 52607.479 20/11/18,23:44:39,12,08,1, 11.9,1,1, 3.693, 10562.089, 234.852, 52607.477 20/11/18,23:44:39,13,08,1, 11.9,1,1, 3.693, 10562.049, 234.865, 52607.488 20/11/18,23:44:39,14,08,1, 11.9,1,1, 3.693, 10562.085, 234.847, 52607.485 20/11/18,23:44:39,15,08,1, 11.9,1,1, 3.693, 10562.074, 234.853, 52607.446 20/11/18,23:44:39,16,08,1, 11.9,1,1, 3.693, 10562.077, 234.858, 52607.470 20/11/18,23:44:39,17,08,1, 11.9,1,1, 3.693, 10562.071, 234.851, 52607.469 20/11/18,23:44:39,18,08,1, 11.9,1,1, 3.693, 10562.053, 234.826, 52607.476 20/11/18,23:44:39,19,08,1, 11.9,1,1, 3.693, 10562.069, 234.834, 52607.444 20/11/18,23:44:40,00,08,1, 11.8,1,1, 3.695, 10562.066, 234.834, 52607.444 20/11/18,23:44:40,01,08,1, 11.8,1,1, 3.695, 10562.035, 234.834, 52607.425 20/11/18,23:44:40,02,08,1, 11.8,1,1, 3.695, 10562.047, 234.836, 52607.457 20/11/18,23:44:40,03,08,1, 11.8,1,1, 3.695, 10562.062, 234.863, 52607.439 20/11/18,23:44:40,04,08,1, 11.8,1,1, 3.695, 10562.049, 234.839, 52607.445 20/11/18,23:44:40,05,08,1, 11.8,1,1, 3.695, 10562.054, 234.833, 52607.451 20/11/18,23:44:40,06,08,1, 11.8,1,1, 3.695, 10562.062, 234.885, 52607.487 20/11/18,23:44:40,07,08,1, 11.8,1,1, 3.695, 10562.059, 234.837, 52607.464 20/11/18,23:44:40,08,08,1, 11.8,1,1, 3.695, 10562.050, 234.841, 52607.459 20/11/18,23:44:40,09,08,1, 11.8,1,1, 3.695, 10562.045, 234.847, 52607.425 20/11/18,23:44:40,10,08,1, 11.8,1,1, 3.695, 10562.043, 234.850, 52607.436 20/11/18,23:44:40,11,08,1, 11.8,1,1, 3.695, 10562.053, 234.828, 52607.409 20/11/18,23:44:40,12,08,1, 11.8,1,1, 3.695, 10562.034, 234.833, 52607.451 20/11/18,23:44:40,13,08,1, 11.8,1,1, 3.695, 10562.031, 234.862, 52607.481 20/11/18,23:44:40,14,08,1, 11.8,1,1, 3.695, 10562.016, 234.841, 52607.474 20/11/18,23:44:40,15,08,1, 11.8,1,1, 3.695, 10562.015, 234.845, 52607.428 20/11/18,23:44:40,16,08,1, 11.8,1,1, 3.695, 10562.017, 234.837, 52607.443 20/11/18,23:44:40,17,08,1, 11.8,1,1, 3.695, 10562.014, 234.801, 52607.417 20/11/18,23:44:40,18,08,1, 11.8,1,1, 3.695, 10562.014, 234.846, 52607.423 20/11/18,23:44:40,19,08,1, 11.8,1,1, 3.695, 10562.011, 234.854, 52607.464 20/11/18,23:44:41,00,09,1, 11.9,1,1, 3.695, 10562.007, 234.854, 52607.464 20/11/18,23:44:41,01,09,1, 11.9,1,1, 3.695, 10562.010, 234.834, 52607.459 20/11/18,23:44:41,02,09,1, 11.9,1,1, 3.695, 10562.011, 234.888, 52607.459 20/11/18,23:44:41,03,09,1, 11.9,1,1, 3.695, 10561.988, 234.860, 52607.422 20/11/18,23:44:41,04,09,1, 11.9,1,1, 3.695, 10562.019, 234.849, 52607.435 20/11/18,23:44:41,05,09,1, 11.9,1,1, 3.695, 10561.997, 234.848, 52607.416 20/11/18,23:44:41,06,09,1, 11.9,1,1, 3.695, 10562.021, 234.851, 52607.434 20/11/18,23:44:41,07,09,1, 11.9,1,1, 3.695, 10562.012, 234.837, 52607.411 20/11/18,23:44:41,08,09,1, 11.9,1,1, 3.695, 10561.989, 234.841, 52607.444 20/11/18,23:44:41,09,09,1, 11.9,1,1, 3.695, 10562.030, 234.844, 52607.425 20/11/18,23:44:41,10,09,1, 11.9,1,1, 3.695, 10561.998, 234.817, 52607.401 20/11/18,23:44:41,11,09,1, 11.9,1,1, 3.695, 10562.020, 234.847, 52607.437 20/11/18,23:44:41,12,09,1, 11.9,1,1, 3.695, 10562.000, 234.879, 52607.446 20/11/18,23:44:41,13,09,1, 11.9,1,1, 3.695, 10561.995, 234.845, 52607.422 20/11/18,23:44:41,14,09,1, 11.9,1,1, 3.695, 10561.974, 234.847, 52607.446 20/11/18,23:44:41,15,09,1, 11.9,1,1, 3.695, 10561.982, 234.854, 52607.428 20/11/18,23:44:41,16,09,1, 11.9,1,1, 3.695, 10561.994, 234.819, 52607.401 20/11/18,23:44:41,17,09,1, 11.9,1,1, 3.695, 10561.992, 234.838, 52607.420 20/11/18,23:44:41,18,09,1, 11.9,1,1, 3.695, 10561.982, 234.852, 52607.451 20/11/18,23:44:41,19,09,1, 11.9,1,1, 3.695, 10561.966, 234.837, 52607.420 20/11/18,23:44:42,00,09,1, 11.9,1,1, 3.696, 10561.966, 234.837, 52607.420 20/11/18,23:44:42,01,09,1, 11.9,1,1, 3.696, 10561.979, 234.883, 52607.375 20/11/18,23:44:42,02,09,1, 11.9,1,1, 3.696, 10561.985, 234.876, 52607.418 20/11/18,23:44:42,03,09,1, 11.9,1,1, 3.696, 10561.966, 234.856, 52607.355 20/11/18,23:44:42,04,09,1, 11.9,1,1, 3.696, 10561.931, 234.876, 52607.377 20/11/18,23:44:42,05,09,1, 11.9,1,1, 3.696, 10561.940, 234.882, 52607.416 20/11/18,23:44:42,06,09,1, 11.9,1,1, 3.696, 10561.922, 234.847, 52607.334 20/11/18,23:44:42,07,09,1, 11.9,1,1, 3.696, 10561.987, 234.877, 52607.530 20/11/18,23:44:42,08,09,1, 11.9,1,1, 3.696, 10561.945, 234.878, 52607.330 20/11/18,23:44:42,09,09,1, 11.9,1,1, 3.696, 10561.930, 234.834, 52607.376 20/11/18,23:44:42,10,09,1, 11.9,1,1, 3.696, 10561.949, 234.870, 52607.403 20/11/18,23:44:42,11,09,1, 11.9,1,1, 3.696, 10561.975, 234.869, 52607.355 20/11/18,23:44:42,12,09,1, 11.9,1,1, 3.696, 10561.949, 234.843, 52607.344 20/11/18,23:44:42,13,09,1, 11.9,1,1, 3.696, 10561.959, 234.830, 52607.363 20/11/18,23:44:42,14,09,1, 11.9,1,1, 3.696, 10561.981, 234.853, 52607.366 20/11/18,23:44:42,15,09,1, 11.9,1,1, 3.696, 10561.947, 234.851, 52607.379 20/11/18,23:44:42,16,09,1, 11.9,1,1, 3.696, 10561.964, 234.821, 52607.363 20/11/18,23:44:42,17,09,1, 11.9,1,1, 3.696, 10561.940, 234.838, 52607.379 20/11/18,23:44:42,18,09,1, 11.9,1,1, 3.696, 10561.980, 234.841, 52607.374 20/11/18,23:44:42,19,09,1, 11.9,1,1, 3.696, 10561.959, 234.846, 52607.354 20/11/18,23:44:43,00,09,1, 11.9,1,1, 3.696, 10561.957, 234.846, 52607.354 20/11/18,23:44:43,01,09,1, 11.9,1,1, 3.696, 10561.966, 234.877, 52607.382 20/11/18,23:44:43,02,09,1, 11.9,1,1, 3.696, 10561.942, 234.865, 52607.350 20/11/18,23:44:43,03,09,1, 11.9,1,1, 3.696, 10561.947, 234.835, 52607.385 20/11/18,23:44:43,04,09,1, 11.9,1,1, 3.696, 10561.936, 234.857, 52607.362 20/11/18,23:44:43,05,09,1, 11.9,1,1, 3.696, 10561.921, 234.836, 52607.329 20/11/18,23:44:43,06,09,1, 11.9,1,1, 3.696, 10561.921, 234.870, 52607.338 20/11/18,23:44:43,07,09,1, 11.9,1,1, 3.696, 10561.946, 234.855, 52607.341 20/11/18,23:44:43,08,09,1, 11.9,1,1, 3.696, 10561.929, 234.849, 52607.345 20/11/18,23:44:43,09,09,1, 11.9,1,1, 3.696, 10561.922, 234.840, 52607.322 20/11/18,23:44:43,10,09,1, 11.9,1,1, 3.696, 10561.938, 234.900, 52607.373 20/11/18,23:44:43,11,09,1, 11.9,1,1, 3.696, 10561.919, 234.839, 52607.328 20/11/18,23:44:43,12,09,1, 11.9,1,1, 3.696, 10561.914, 234.863, 52607.334 20/11/18,23:44:43,13,09,1, 11.9,1,1, 3.696, 10561.935, 234.856, 52607.348 20/11/18,23:44:43,14,09,1, 11.9,1,1, 3.696, 10561.895, 234.835, 52607.311 20/11/18,23:44:43,15,09,1, 11.9,1,1, 3.696, 10561.934, 234.821, 52607.320 20/11/18,23:44:43,16,09,1, 11.9,1,1, 3.696, 10561.934, 234.864, 52607.353 20/11/18,23:44:43,17,09,1, 11.9,1,1, 3.696, 10561.904, 234.870, 52607.316 20/11/18,23:44:43,18,09,1, 11.9,1,1, 3.696, 10561.925, 234.869, 52607.324 20/11/18,23:44:43,19,09,1, 11.9,1,1, 3.696, 10561.958, 234.844, 52607.328 20/11/18,23:44:44,00,09,1, 11.9,1,1, 3.696, 10561.957, 234.844, 52607.328 20/11/18,23:44:44,01,09,1, 11.9,1,1, 3.696, 10561.915, 234.853, 52607.350 20/11/18,23:44:44,02,09,1, 11.9,1,1, 3.696, 10561.948, 234.863, 52607.365 20/11/18,23:44:44,03,09,1, 11.9,1,1, 3.696, 10561.929, 234.869, 52607.379 20/11/18,23:44:44,04,09,1, 11.9,1,1, 3.696, 10561.943, 234.873, 52607.625 20/11/18,23:44:44,05,09,1, 11.9,1,1, 3.696, 10561.937, 234.845, 52607.269 20/11/18,23:44:44,06,09,1, 11.9,1,1, 3.696, 10561.908, 234.858, 52607.270 20/11/18,23:44:44,07,09,1, 11.9,1,1, 3.696, 10561.911, 234.848, 52607.269 20/11/18,23:44:44,08,09,1, 11.9,1,1, 3.696, 10561.921, 234.814, 52607.292 20/11/18,23:44:44,09,09,1, 11.9,1,1, 3.696, 10561.917, 234.832, 52607.301 20/11/18,23:44:44,10,09,1, 11.9,1,1, 3.696, 10561.920, 234.832, 52607.355 20/11/18,23:44:44,11,09,1, 11.9,1,1, 3.696, 10561.916, 234.810, 52607.262 20/11/18,23:44:44,12,09,1, 11.9,1,1, 3.696, 10561.857, 234.802, 52607.004 20/11/18,23:44:44,13,09,1, 11.9,1,1, 3.696, 10561.887, 234.834, 52607.423 20/11/18,23:44:44,14,09,1, 11.9,1,1, 3.696, 10561.903, 234.823, 52607.376 20/11/18,23:44:44,15,09,1, 11.9,1,1, 3.696, 10561.900, 234.853, 52607.367 20/11/18,23:44:44,16,09,1, 11.9,1,1, 3.696, 10561.912, 234.877, 52607.328 20/11/18,23:44:44,17,09,1, 11.9,1,1, 3.696, 10561.895, 234.850, 52607.314 20/11/18,23:44:44,18,09,1, 11.9,1,1, 3.696, 10561.885, 234.857, 52607.283 20/11/18,23:44:44,19,09,1, 11.9,1,1, 3.696, 10561.907, 234.850, 52607.337 20/11/18,23:44:45,00,09,1, 11.8,1,1, 3.695, 10561.899, 234.850, 52607.337 20/11/18,23:44:45,01,09,1, 11.8,1,1, 3.695, 10561.914, 234.841, 52607.370 20/11/18,23:44:45,02,09,1, 11.8,1,1, 3.695, 10561.925, 234.849, 52607.348 20/11/18,23:44:45,03,09,1, 11.8,1,1, 3.695, 10561.898, 234.826, 52607.339 20/11/18,23:44:45,04,09,1, 11.8,1,1, 3.695, 10561.903, 234.829, 52607.330 20/11/18,23:44:45,05,09,1, 11.8,1,1, 3.695, 10561.897, 234.845, 52607.357 20/11/18,23:44:45,06,09,1, 11.8,1,1, 3.695, 10561.913, 234.839, 52607.327 20/11/18,23:44:45,07,09,1, 11.8,1,1, 3.695, 10561.899, 234.848, 52607.335 20/11/18,23:44:45,08,09,1, 11.8,1,1, 3.695, 10561.880, 234.876, 52607.348 20/11/18,23:44:45,09,09,1, 11.8,1,1, 3.695, 10561.878, 234.859, 52607.450 20/11/18,23:44:45,10,09,1, 11.8,1,1, 3.695, 10561.934, 234.813, 52607.293 20/11/18,23:44:45,11,09,1, 11.8,1,1, 3.695, 10561.912, 234.828, 52607.313 20/11/18,23:44:45,12,09,1, 11.8,1,1, 3.695, 10561.881, 234.777, 52607.281 20/11/18,23:44:45,13,09,1, 11.8,1,1, 3.695, 10561.892, 234.805, 52607.344 20/11/18,23:44:45,14,09,1, 11.8,1,1, 3.695, 10561.912, 234.817, 52607.328 20/11/18,23:44:45,15,09,1, 11.8,1,1, 3.695, 10561.900, 234.834, 52607.315 20/11/18,23:44:45,16,09,1, 11.8,1,1, 3.695, 10561.903, 234.811, 52607.305 20/11/18,23:44:45,17,09,1, 11.8,1,1, 3.695, 10561.894, 234.817, 52607.301 20/11/18,23:44:45,18,09,1, 11.8,1,1, 3.695, 10561.894, 234.825, 52607.313 20/11/18,23:44:45,19,09,1, 11.8,1,1, 3.695, 10561.879, 234.805, 52607.314 20/11/18,23:44:46,00,09,1, 11.8,1,1, 3.694, 10561.874, 234.805, 52607.314 20/11/18,23:44:46,01,09,1, 11.8,1,1, 3.694, 10561.905, 234.832, 52607.284 20/11/18,23:44:46,02,09,1, 11.8,1,1, 3.694, 10561.888, 234.805, 52607.271 20/11/18,23:44:46,03,09,1, 11.8,1,1, 3.694, 10561.871, 234.816, 52607.296 20/11/18,23:44:46,04,09,1, 11.8,1,1, 3.694, 10561.897, 234.839, 52607.299 20/11/18,23:44:46,05,09,1, 11.8,1,1, 3.694, 10561.896, 234.825, 52607.255 20/11/18,23:44:46,06,09,1, 11.8,1,1, 3.694, 10561.868, 234.840, 52607.307 20/11/18,23:44:46,07,09,1, 11.8,1,1, 3.694, 10561.919, 234.859, 52607.333 20/11/18,23:44:46,08,09,1, 11.8,1,1, 3.694, 10561.902, 234.834, 52607.275 20/11/18,23:44:46,09,09,1, 11.8,1,1, 3.694, 10561.879, 234.845, 52607.229 20/11/18,23:44:46,10,09,1, 11.8,1,1, 3.694, 10561.901, 234.833, 52607.331 20/11/18,23:44:46,11,09,1, 11.8,1,1, 3.694, 10561.885, 234.819, 52607.259 20/11/18,23:44:46,12,09,1, 11.8,1,1, 3.694, 10561.868, 234.813, 52607.238 20/11/18,23:44:46,13,09,1, 11.8,1,1, 3.694, 10561.875, 234.821, 52607.269 20/11/18,23:44:46,14,09,1, 11.8,1,1, 3.694, 10561.909, 234.832, 52607.307 20/11/18,23:44:46,15,09,1, 11.8,1,1, 3.694, 10561.880, 234.834, 52607.268 20/11/18,23:44:46,16,09,1, 11.8,1,1, 3.694, 10561.878, 234.845, 52607.288 20/11/18,23:44:46,17,09,1, 11.8,1,1, 3.694, 10561.896, 234.853, 52607.250 20/11/18,23:44:46,18,09,1, 11.8,1,1, 3.694, 10561.891, 234.825, 52607.264 20/11/18,23:44:46,19,09,1, 11.8,1,1, 3.694, 10561.906, 234.826, 52607.245 20/11/18,23:44:47,00,09,1, 11.9,1,1, 3.697, 10561.899, 234.826, 52607.245 20/11/18,23:44:47,01,09,1, 11.9,1,1, 3.697, 10561.848, 234.799, 52607.252 20/11/18,23:44:47,02,09,1, 11.9,1,1, 3.697, 10561.873, 234.834, 52607.296 20/11/18,23:44:47,03,09,1, 11.9,1,1, 3.697, 10561.894, 234.819, 52607.267 20/11/18,23:44:47,04,09,1, 11.9,1,1, 3.697, 10561.853, 234.810, 52607.262 20/11/18,23:44:47,05,09,1, 11.9,1,1, 3.697, 10561.897, 234.850, 52607.274 20/11/18,23:44:47,06,09,1, 11.9,1,1, 3.697, 10561.878, 234.807, 52607.283 20/11/18,23:44:47,07,09,1, 11.9,1,1, 3.697, 10561.875, 234.815, 52607.271 20/11/18,23:44:47,08,09,1, 11.9,1,1, 3.697, 10561.877, 234.830, 52607.259 20/11/18,23:44:47,09,09,1, 11.9,1,1, 3.697, 10561.890, 234.836, 52607.287 20/11/18,23:44:47,10,09,1, 11.9,1,1, 3.697, 10561.874, 234.815, 52607.258 20/11/18,23:44:47,11,09,1, 11.9,1,1, 3.697, 10561.861, 234.801, 52607.243 20/11/18,23:44:47,12,09,1, 11.9,1,1, 3.697, 10561.885, 234.831, 52607.243 20/11/18,23:44:47,13,09,1, 11.9,1,1, 3.697, 10561.889, 234.802, 52607.207 20/11/18,23:44:47,14,09,1, 11.9,1,1, 3.697, 10561.859, 234.807, 52607.249 20/11/18,23:44:47,15,09,1, 11.9,1,1, 3.697, 10561.873, 234.829, 52607.267 20/11/18,23:44:47,16,09,1, 11.9,1,1, 3.697, 10561.863, 234.815, 52607.243 20/11/18,23:44:47,17,09,1, 11.9,1,1, 3.697, 10561.861, 234.787, 52607.239 20/11/18,23:44:47,18,09,1, 11.9,1,1, 3.697, 10561.868, 234.801, 52607.232 20/11/18,23:44:47,19,09,1, 11.9,1,1, 3.697, 10561.889, 234.797, 52607.250 20/11/18,23:44:48,00,09,1, 11.8,1,1, 3.692, 10561.882, 234.797, 52607.250 20/11/18,23:44:48,01,09,1, 11.8,1,1, 3.692, 10561.887, 234.808, 52607.217 20/11/18,23:44:48,02,09,1, 11.8,1,1, 3.692, 10561.884, 234.791, 52607.202 20/11/18,23:44:48,03,09,1, 11.8,1,1, 3.692, 10561.864, 234.757, 52607.246 20/11/18,23:44:48,04,09,1, 11.8,1,1, 3.692, 10561.882, 234.805, 52607.241 20/11/18,23:44:48,05,09,1, 11.8,1,1, 3.692, 10561.870, 234.806, 52607.260 20/11/18,23:44:48,06,09,1, 11.8,1,1, 3.692, 10561.871, 234.782, 52607.198 20/11/18,23:44:48,07,09,1, 11.8,1,1, 3.692, 10561.866, 234.780, 52607.246 20/11/18,23:44:48,08,09,1, 11.8,1,1, 3.692, 10561.878, 234.811, 52607.237 20/11/18,23:44:48,09,09,1, 11.8,1,1, 3.692, 10561.860, 234.784, 52607.256 20/11/18,23:44:48,10,09,1, 11.8,1,1, 3.692, 10561.877, 234.786, 52607.269 20/11/18,23:44:48,11,09,1, 11.8,1,1, 3.692, 10561.856, 234.784, 52607.259 20/11/18,23:44:48,12,09,1, 11.8,1,1, 3.692, 10561.860, 234.790, 52607.225 20/11/18,23:44:48,13,09,1, 11.8,1,1, 3.692, 10561.876, 234.808, 52607.222 20/11/18,23:44:48,14,09,1, 11.8,1,1, 3.692, 10561.882, 234.767, 52607.208 20/11/18,23:44:48,15,09,1, 11.8,1,1, 3.692, 10561.856, 234.793, 52607.194 20/11/18,23:44:48,16,09,1, 11.8,1,1, 3.692, 10561.842, 234.766, 52607.188 20/11/18,23:44:48,17,09,1, 11.8,1,1, 3.692, 10561.861, 234.800, 52607.225 20/11/18,23:44:48,18,09,1, 11.8,1,1, 3.692, 10561.847, 234.781, 52607.225 20/11/18,23:44:48,19,09,1, 11.8,1,1, 3.692, 10561.841, 234.775, 52607.210 20/11/18,23:44:49,00,09,1, 11.9,1,1, 3.695, 10561.841, 234.775, 52607.210 20/11/18,23:44:49,01,09,1, 11.9,1,1, 3.695, 10561.861, 234.758, 52607.203 20/11/18,23:44:49,02,09,1, 11.9,1,1, 3.695, 10561.843, 234.766, 52607.196 20/11/18,23:44:49,03,09,1, 11.9,1,1, 3.695, 10561.855, 234.771, 52607.218 20/11/18,23:44:49,04,09,1, 11.9,1,1, 3.695, 10561.864, 234.761, 52607.236 20/11/18,23:44:49,05,09,1, 11.9,1,1, 3.695, 10561.861, 234.765, 52607.199 20/11/18,23:44:49,06,09,1, 11.9,1,1, 3.695, 10561.855, 234.759, 52607.189 20/11/18,23:44:49,07,09,1, 11.9,1,1, 3.695, 10561.853, 234.769, 52607.175 20/11/18,23:44:49,08,09,1, 11.9,1,1, 3.695, 10561.879, 234.750, 52607.032 20/11/18,23:44:49,09,09,1, 11.9,1,1, 3.695, 10561.887, 234.786, 52607.197 20/11/18,23:44:49,10,09,1, 11.9,1,1, 3.695, 10561.884, 234.805, 52607.187 20/11/18,23:44:49,11,09,1, 11.9,1,1, 3.695, 10561.873, 234.752, 52607.180 20/11/18,23:44:49,12,09,1, 11.9,1,1, 3.695, 10561.864, 234.783, 52607.235 20/11/18,23:44:49,13,09,1, 11.9,1,1, 3.695, 10561.873, 234.804, 52607.203 20/11/18,23:44:49,14,09,1, 11.9,1,1, 3.695, 10561.845, 234.750, 52607.160 20/11/18,23:44:49,15,09,1, 11.9,1,1, 3.695, 10561.853, 234.783, 52607.174 20/11/18,23:44:49,16,09,1, 11.9,1,1, 3.695, 10561.854, 234.747, 52607.194 20/11/18,23:44:49,17,09,1, 11.9,1,1, 3.695, 10561.834, 234.755, 52607.179 20/11/18,23:44:49,18,09,1, 11.9,1,1, 3.695, 10561.879, 234.781, 52607.224 20/11/18,23:44:49,19,09,1, 11.9,1,1, 3.695, 10561.880, 234.789, 52607.210 20/11/18,23:44:50,00,09,1, 11.9,1,1, 3.695, 10561.874, 234.789, 52607.210 20/11/18,23:44:50,01,09,1, 11.9,1,1, 3.695, 10561.850, 234.787, 52607.187 20/11/18,23:44:50,02,09,1, 11.9,1,1, 3.695, 10561.848, 234.782, 52607.199 20/11/18,23:44:50,03,09,1, 11.9,1,1, 3.695, 10561.844, 234.770, 52607.167 20/11/18,23:44:50,04,09,1, 11.9,1,1, 3.695, 10561.870, 234.760, 52607.150 20/11/18,23:44:50,05,09,1, 11.9,1,1, 3.695, 10561.872, 234.790, 52607.150 20/11/18,23:44:50,06,09,1, 11.9,1,1, 3.695, 10561.827, 234.758, 52607.164 20/11/18,23:44:50,07,09,1, 11.9,1,1, 3.695, 10561.857, 234.775, 52607.186 20/11/18,23:44:50,08,09,1, 11.9,1,1, 3.695, 10561.882, 234.762, 52607.031 20/11/18,23:44:50,09,09,1, 11.9,1,1, 3.695, 10561.857, 234.761, 52607.291 20/11/18,23:44:50,10,09,1, 11.9,1,1, 3.695, 10561.885, 234.759, 52607.261 20/11/18,23:44:50,11,09,1, 11.9,1,1, 3.695, 10561.860, 234.766, 52607.216 20/11/18,23:44:50,12,09,1, 11.9,1,1, 3.695, 10561.844, 234.727, 52607.199 20/11/18,23:44:50,13,09,1, 11.9,1,1, 3.695, 10561.843, 234.724, 52607.181 20/11/18,23:44:50,14,09,1, 11.9,1,1, 3.695, 10561.850, 234.758, 52607.189 20/11/18,23:44:50,15,09,1, 11.9,1,1, 3.695, 10561.855, 234.723, 52607.156 20/11/18,23:44:50,16,09,1, 11.9,1,1, 3.695, 10561.840, 234.752, 52607.190 20/11/18,23:44:50,17,09,1, 11.9,1,1, 3.695, 10561.847, 234.779, 52607.206 20/11/18,23:44:50,18,09,1, 11.9,1,1, 3.695, 10561.829, 234.786, 52607.183 20/11/18,23:44:50,19,09,1, 11.9,1,1, 3.695, 10561.851, 234.747, 52607.151 20/11/18,23:44:51,00,09,1, 11.9,1,1, 3.693, 10561.849, 234.747, 52607.151 20/11/18,23:44:51,01,09,1, 11.9,1,1, 3.693, 10561.867, 234.732, 52607.116 20/11/18,23:44:51,02,09,1, 11.9,1,1, 3.693, 10561.811, 234.740, 52607.107 20/11/18,23:44:51,03,09,1, 11.9,1,1, 3.693, 10561.837, 234.761, 52607.121 20/11/18,23:44:51,04,09,1, 11.9,1,1, 3.693, 10561.842, 234.745, 52607.162 20/11/18,23:44:51,05,09,1, 11.9,1,1, 3.693, 10561.814, 234.728, 52607.145 20/11/18,23:44:51,06,09,1, 11.9,1,1, 3.693, 10561.823, 234.775, 52607.167 20/11/18,23:44:51,07,09,1, 11.9,1,1, 3.693, 10561.838, 234.749, 52607.174 20/11/18,23:44:51,08,09,1, 11.9,1,1, 3.693, 10561.841, 234.751, 52607.173 20/11/18,23:44:51,09,09,1, 11.9,1,1, 3.693, 10561.839, 234.763, 52607.161 20/11/18,23:44:51,10,09,1, 11.9,1,1, 3.693, 10561.851, 234.746, 52607.197 20/11/18,23:44:51,11,09,1, 11.9,1,1, 3.693, 10561.810, 234.733, 52607.126 20/11/18,23:44:51,12,09,1, 11.9,1,1, 3.693, 10561.842, 234.727, 52607.148 20/11/18,23:44:51,13,09,1, 11.9,1,1, 3.693, 10561.849, 234.740, 52607.151 20/11/18,23:44:51,14,09,1, 11.9,1,1, 3.693, 10561.821, 234.724, 52607.161 20/11/18,23:44:51,15,09,1, 11.9,1,1, 3.693, 10561.821, 234.732, 52607.152 20/11/18,23:44:51,16,09,1, 11.9,1,1, 3.693, 10561.823, 234.748, 52607.091 20/11/18,23:44:51,17,09,1, 11.9,1,1, 3.693, 10561.812, 234.743, 52607.083 20/11/18,23:44:51,18,09,1, 11.9,1,1, 3.693, 10561.832, 234.745, 52607.124 20/11/18,23:44:51,19,09,1, 11.9,1,1, 3.693, 10561.821, 234.756, 52607.110 20/11/18,23:44:52,00,09,1, 11.8,1,1, 3.694, 10561.816, 234.756, 52607.110 20/11/18,23:44:52,01,09,1, 11.8,1,1, 3.694, 10561.833, 234.720, 52607.118 20/11/18,23:44:52,02,09,1, 11.8,1,1, 3.694, 10561.821, 234.727, 52607.121 20/11/18,23:44:52,03,09,1, 11.8,1,1, 3.694, 10561.822, 234.719, 52607.128 20/11/18,23:44:52,04,09,1, 11.8,1,1, 3.694, 10561.808, 234.691, 52607.101 20/11/18,23:44:52,05,09,1, 11.8,1,1, 3.694, 10561.833, 234.753, 52607.153 20/11/18,23:44:52,06,09,1, 11.8,1,1, 3.694, 10561.824, 234.701, 52607.132 20/11/18,23:44:52,07,09,1, 11.8,1,1, 3.694, 10561.809, 234.713, 52607.126 20/11/18,23:44:52,08,09,1, 11.8,1,1, 3.694, 10561.829, 234.758, 52607.099 20/11/18,23:44:52,09,09,1, 11.8,1,1, 3.694, 10561.817, 234.751, 52607.114 20/11/18,23:44:52,10,09,1, 11.8,1,1, 3.694, 10561.800, 234.720, 52607.107 20/11/18,23:44:52,11,09,1, 11.8,1,1, 3.694, 10561.825, 234.728, 52607.092 20/11/18,23:44:52,12,09,1, 11.8,1,1, 3.694, 10561.806, 234.705, 52607.126 20/11/18,23:44:52,13,09,1, 11.8,1,1, 3.694, 10561.791, 234.717, 52607.110 20/11/18,23:44:52,14,09,1, 11.8,1,1, 3.694, 10561.809, 234.726, 52607.106 20/11/18,23:44:52,15,09,1, 11.8,1,1, 3.694, 10561.816, 234.729, 52607.095 20/11/18,23:44:52,16,09,1, 11.8,1,1, 3.694, 10561.818, 234.721, 52607.105 20/11/18,23:44:52,17,09,1, 11.8,1,1, 3.694, 10561.832, 234.700, 52607.128 20/11/18,23:44:52,18,09,1, 11.8,1,1, 3.694, 10561.826, 234.749, 52607.102 20/11/18,23:44:52,19,09,1, 11.8,1,1, 3.694, 10561.815, 234.692, 52607.111 20/11/18,23:44:53,00,09,1, 11.8,1,1, 3.689, 10561.807, 234.692, 52607.111 20/11/18,23:44:53,01,09,1, 11.8,1,1, 3.689, 10561.834, 234.708, 52607.103 20/11/18,23:44:53,02,09,1, 11.8,1,1, 3.689, 10561.828, 234.709, 52607.118 20/11/18,23:44:53,03,09,1, 11.8,1,1, 3.689, 10561.811, 234.722, 52607.121 20/11/18,23:44:53,04,09,1, 11.8,1,1, 3.689, 10561.836, 234.709, 52607.120 20/11/18,23:44:53,05,09,1, 11.8,1,1, 3.689, 10561.805, 234.685, 52607.073 20/11/18,23:44:53,06,09,1, 11.8,1,1, 3.689, 10561.809, 234.717, 52607.119 20/11/18,23:44:53,07,09,1, 11.8,1,1, 3.689, 10561.816, 234.730, 52607.108 20/11/18,23:44:53,08,09,1, 11.8,1,1, 3.689, 10561.798, 234.702, 52607.070 20/11/18,23:44:53,09,09,1, 11.8,1,1, 3.689, 10561.803, 234.707, 52607.072 20/11/18,23:44:53,10,09,1, 11.8,1,1, 3.689, 10561.796, 234.728, 52607.109 20/11/18,23:44:53,11,09,1, 11.8,1,1, 3.689, 10561.799, 234.709, 52607.099 20/11/18,23:44:53,12,09,1, 11.8,1,1, 3.689, 10561.774, 234.704, 52607.038 20/11/18,23:44:53,13,09,1, 11.8,1,1, 3.689, 10561.794, 234.716, 52607.078 20/11/18,23:44:53,14,09,1, 11.8,1,1, 3.689, 10561.778, 234.709, 52607.062 20/11/18,23:44:53,15,09,1, 11.8,1,1, 3.689, 10561.792, 234.687, 52607.045 20/11/18,23:44:53,16,09,1, 11.8,1,1, 3.689, 10561.803, 234.713, 52607.107 20/11/18,23:44:53,17,09,1, 11.8,1,1, 3.689, 10561.788, 234.710, 52607.053 20/11/18,23:44:53,18,09,1, 11.8,1,1, 3.689, 10561.811, 234.689, 52607.076 20/11/18,23:44:53,19,09,1, 11.8,1,1, 3.689, 10561.799, 234.679, 52607.105 20/11/18,23:44:54,00,08,1, 11.9,1,1, 3.691, 10561.799, 234.679, 52607.105 20/11/18,23:44:54,01,08,1, 11.9,1,1, 3.691, 10561.786, 234.693, 52607.053 20/11/18,23:44:54,02,08,1, 11.9,1,1, 3.691, 10561.771, 234.692, 52607.058 20/11/18,23:44:54,03,08,1, 11.9,1,1, 3.691, 10561.796, 234.675, 52607.077 20/11/18,23:44:54,04,08,1, 11.9,1,1, 3.691, 10561.801, 234.683, 52607.032 20/11/18,23:44:54,05,08,1, 11.9,1,1, 3.691, 10561.804, 234.685, 52607.028 20/11/18,23:44:54,06,08,1, 11.9,1,1, 3.691, 10561.788, 234.694, 52607.025 20/11/18,23:44:54,07,08,1, 11.9,1,1, 3.691, 10561.769, 234.688, 52607.026 20/11/18,23:44:54,08,08,1, 11.9,1,1, 3.691, 10561.806, 234.703, 52607.064 20/11/18,23:44:54,09,08,1, 11.9,1,1, 3.691, 10561.757, 234.688, 52607.023 20/11/18,23:44:54,10,08,1, 11.9,1,1, 3.691, 10561.760, 234.682, 52607.018 20/11/18,23:44:54,11,08,1, 11.9,1,1, 3.691, 10561.766, 234.681, 52607.012 20/11/18,23:44:54,12,08,1, 11.9,1,1, 3.691, 10561.784, 234.678, 52607.019 20/11/18,23:44:54,13,08,1, 11.9,1,1, 3.691, 10561.781, 234.651, 52607.015 20/11/18,23:44:54,14,08,1, 11.9,1,1, 3.691, 10561.780, 234.672, 52607.056 20/11/18,23:44:54,15,08,1, 11.9,1,1, 3.691, 10561.777, 234.663, 52607.027 20/11/18,23:44:54,16,08,1, 11.9,1,1, 3.691, 10561.760, 234.646, 52607.036 20/11/18,23:44:54,17,08,1, 11.9,1,1, 3.691, 10561.772, 234.676, 52607.044 20/11/18,23:44:54,18,08,1, 11.9,1,1, 3.691, 10561.766, 234.656, 52607.082 20/11/18,23:44:54,19,08,1, 11.9,1,1, 3.691, 10561.776, 234.676, 52606.986 20/11/18,23:44:55,00,08,1, 11.9,1,1, 3.692, 10561.774, 234.676, 52606.986 20/11/18,23:44:55,01,08,1, 11.9,1,1, 3.692, 10561.794, 234.664, 52606.999 20/11/18,23:44:55,02,08,1, 11.9,1,1, 3.692, 10561.758, 234.654, 52607.044 20/11/18,23:44:55,03,08,1, 11.9,1,1, 3.692, 10561.767, 234.688, 52607.026 20/11/18,23:44:55,04,08,1, 11.9,1,1, 3.692, 10561.751, 234.647, 52607.026 20/11/18,23:44:55,05,08,1, 11.9,1,1, 3.692, 10561.765, 234.650, 52606.975 20/11/18,23:44:55,06,08,1, 11.9,1,1, 3.692, 10561.759, 234.629, 52607.006 20/11/18,23:44:55,07,08,1, 11.9,1,1, 3.692, 10561.777, 234.656, 52607.000 20/11/18,23:44:55,08,08,1, 11.9,1,1, 3.692, 10561.751, 234.653, 52606.987 20/11/18,23:44:55,09,08,1, 11.9,1,1, 3.692, 10561.752, 234.635, 52606.813 20/11/18,23:44:55,10,08,1, 11.9,1,1, 3.692, 10561.767, 234.665, 52607.047 20/11/18,23:44:55,11,08,1, 11.9,1,1, 3.692, 10561.760, 234.620, 52607.005 20/11/18,23:44:55,12,08,1, 11.9,1,1, 3.692, 10561.749, 234.634, 52606.989 20/11/18,23:44:55,13,08,1, 11.9,1,1, 3.692, 10561.790, 234.655, 52607.060 20/11/18,23:44:55,14,08,1, 11.9,1,1, 3.692, 10561.751, 234.610, 52606.978 20/11/18,23:44:55,15,08,1, 11.9,1,1, 3.692, 10561.768, 234.597, 52606.970 20/11/18,23:44:55,16,08,1, 11.9,1,1, 3.692, 10561.755, 234.643, 52606.986 20/11/18,23:44:55,17,08,1, 11.9,1,1, 3.692, 10561.753, 234.614, 52607.002 20/11/18,23:44:55,18,08,1, 11.9,1,1, 3.692, 10561.768, 234.620, 52606.843 20/11/18,23:44:55,19,08,1, 11.9,1,1, 3.692, 10561.762, 234.622, 52606.964 20/11/18,23:44:56,00,08,1, 11.9,1,1, 3.694, 10561.757, 234.622, 52606.964 20/11/18,23:44:56,01,08,1, 11.9,1,1, 3.694, 10561.733, 234.629, 52606.936 20/11/18,23:44:56,02,08,1, 11.9,1,1, 3.694, 10561.769, 234.642, 52607.004 20/11/18,23:44:56,03,08,1, 11.9,1,1, 3.694, 10561.735, 234.617, 52606.963 20/11/18,23:44:56,04,08,1, 11.9,1,1, 3.694, 10561.747, 234.635, 52606.982 20/11/18,23:44:56,05,08,1, 11.9,1,1, 3.694, 10561.759, 234.637, 52607.212 20/11/18,23:44:56,06,08,1, 11.9,1,1, 3.694, 10561.750, 234.594, 52606.890 20/11/18,23:44:56,07,08,1, 11.9,1,1, 3.694, 10561.730, 234.591, 52606.915 20/11/18,23:44:56,08,08,1, 11.9,1,1, 3.694, 10561.714, 234.618, 52606.966 20/11/18,23:44:56,09,08,1, 11.9,1,1, 3.694, 10561.717, 234.608, 52606.970 20/11/18,23:44:56,10,08,1, 11.9,1,1, 3.694, 10561.721, 234.598, 52606.960 20/11/18,23:44:56,11,08,1, 11.9,1,1, 3.694, 10561.740, 234.615, 52606.985 20/11/18,23:44:56,12,08,1, 11.9,1,1, 3.694, 10561.703, 234.624, 52606.925 20/11/18,23:44:56,13,08,1, 11.9,1,1, 3.694, 10561.746, 234.633, 52606.973 20/11/18,23:44:56,14,08,1, 11.9,1,1, 3.694, 10561.725, 234.613, 52606.947 20/11/18,23:44:56,15,08,1, 11.9,1,1, 3.694, 10561.708, 234.600, 52606.893 20/11/18,23:44:56,16,08,1, 11.9,1,1, 3.694, 10561.753, 234.609, 52606.911 20/11/18,23:44:56,17,08,1, 11.9,1,1, 3.694, 10561.707, 234.621, 52606.954 20/11/18,23:44:56,18,08,1, 11.9,1,1, 3.694, 10561.686, 234.615, 52606.947 20/11/18,23:44:56,19,08,1, 11.9,1,1, 3.694, 10561.739, 234.616, 52606.922 20/11/18,23:44:57,00,08,1, 11.9,1,1, 3.695, 10561.732, 234.616, 52606.922 20/11/18,23:44:57,01,08,1, 11.9,1,1, 3.695, 10561.712, 234.598, 52606.938 20/11/18,23:44:57,02,08,1, 11.9,1,1, 3.695, 10561.715, 234.608, 52606.957 20/11/18,23:44:57,03,08,1, 11.9,1,1, 3.695, 10561.756, 234.631, 52606.996 20/11/18,23:44:57,04,08,1, 11.9,1,1, 3.695, 10561.733, 234.590, 52606.977 20/11/18,23:44:57,05,08,1, 11.9,1,1, 3.695, 10561.725, 234.601, 52606.942 20/11/18,23:44:57,06,08,1, 11.9,1,1, 3.695, 10561.701, 234.615, 52606.956 20/11/18,23:44:57,07,08,1, 11.9,1,1, 3.695, 10561.716, 234.602, 52606.935 20/11/18,23:44:57,08,08,1, 11.9,1,1, 3.695, 10561.709, 234.586, 52606.924 20/11/18,23:44:57,09,08,1, 11.9,1,1, 3.695, 10561.733, 234.582, 52606.928 20/11/18,23:44:57,10,08,1, 11.9,1,1, 3.695, 10561.723, 234.576, 52606.949 20/11/18,23:44:57,11,08,1, 11.9,1,1, 3.695, 10561.707, 234.574, 52606.902 20/11/18,23:44:57,12,08,1, 11.9,1,1, 3.695, 10561.719, 234.583, 52606.924 20/11/18,23:44:57,13,08,1, 11.9,1,1, 3.695, 10561.688, 234.579, 52606.908 20/11/18,23:44:57,14,08,1, 11.9,1,1, 3.695, 10561.706, 234.594, 52606.944 20/11/18,23:44:57,15,08,1, 11.9,1,1, 3.695, 10561.696, 234.610, 52606.948 20/11/18,23:44:57,16,08,1, 11.9,1,1, 3.695, 10561.737, 234.562, 52606.899 20/11/18,23:44:57,17,08,1, 11.9,1,1, 3.695, 10561.708, 234.599, 52606.935 20/11/18,23:44:57,18,08,1, 11.9,1,1, 3.695, 10561.710, 234.587, 52606.892 20/11/18,23:44:57,19,08,1, 11.9,1,1, 3.695, 10561.709, 234.542, 52606.873 20/11/18,23:44:58,00,08,1, 11.8,1,1, 3.696, 10561.707, 234.542, 52606.873 20/11/18,23:44:58,01,08,1, 11.8,1,1, 3.696, 10561.716, 234.570, 52606.929 20/11/18,23:44:58,02,08,1, 11.8,1,1, 3.696, 10561.711, 234.548, 52606.916 20/11/18,23:44:58,03,08,1, 11.8,1,1, 3.696, 10561.718, 234.563, 52606.949 20/11/18,23:44:58,04,08,1, 11.8,1,1, 3.696, 10561.709, 234.577, 52606.936 20/11/18,23:44:58,05,08,1, 11.8,1,1, 3.696, 10561.713, 234.575, 52606.932 20/11/18,23:44:58,06,08,1, 11.8,1,1, 3.696, 10561.714, 234.577, 52606.919 20/11/18,23:44:58,07,08,1, 11.8,1,1, 3.696, 10561.716, 234.576, 52606.919 20/11/18,23:44:58,08,08,1, 11.8,1,1, 3.696, 10561.721, 234.554, 52606.930 20/11/18,23:44:58,09,08,1, 11.8,1,1, 3.696, 10561.700, 234.562, 52606.915 20/11/18,23:44:58,10,08,1, 11.8,1,1, 3.696, 10561.728, 234.590, 52606.948 20/11/18,23:44:58,11,08,1, 11.8,1,1, 3.696, 10561.713, 234.550, 52606.875 20/11/18,23:44:58,12,08,1, 11.8,1,1, 3.696, 10561.706, 234.565, 52606.931 20/11/18,23:44:58,13,08,1, 11.8,1,1, 3.696, 10561.711, 234.562, 52606.921 20/11/18,23:44:58,14,08,1, 11.8,1,1, 3.696, 10561.688, 234.550, 52606.906 20/11/18,23:44:58,15,08,1, 11.8,1,1, 3.696, 10561.691, 234.554, 52606.909 20/11/18,23:44:58,16,08,1, 11.8,1,1, 3.696, 10561.718, 234.551, 52606.892 20/11/18,23:44:58,17,08,1, 11.8,1,1, 3.696, 10561.708, 234.546, 52606.896 20/11/18,23:44:58,18,08,1, 11.8,1,1, 3.696, 10561.700, 234.566, 52606.880 20/11/18,23:44:58,19,08,1, 11.8,1,1, 3.696, 10561.717, 234.567, 52606.901 20/11/18,23:44:59,00,08,1, 11.8,1,1, 3.690, 10561.715, 234.567, 52606.901 20/11/18,23:44:59,01,08,1, 11.8,1,1, 3.690, 10561.711, 234.537, 52606.928 20/11/18,23:44:59,02,08,1, 11.8,1,1, 3.690, 10561.699, 234.554, 52606.893 20/11/18,23:44:59,03,08,1, 11.8,1,1, 3.690, 10561.695, 234.525, 52606.886 20/11/18,23:44:59,04,08,1, 11.8,1,1, 3.690, 10561.691, 234.515, 52606.879 20/11/18,23:44:59,05,08,1, 11.8,1,1, 3.690, 10561.719, 234.517, 52606.890 20/11/18,23:44:59,06,08,1, 11.8,1,1, 3.690, 10561.707, 234.509, 52606.888 20/11/18,23:44:59,07,08,1, 11.8,1,1, 3.690, 10561.692, 234.515, 52606.872 20/11/18,23:44:59,08,08,1, 11.8,1,1, 3.690, 10561.708, 234.548, 52606.887 20/11/18,23:44:59,09,08,1, 11.8,1,1, 3.690, 10561.695, 234.523, 52606.854 20/11/18,23:44:59,10,08,1, 11.8,1,1, 3.690, 10561.708, 234.543, 52606.859 20/11/18,23:44:59,11,08,1, 11.8,1,1, 3.690, 10561.687, 234.510, 52606.877 20/11/18,23:44:59,12,08,1, 11.8,1,1, 3.690, 10561.673, 234.510, 52606.859 20/11/18,23:44:59,13,08,1, 11.8,1,1, 3.690, 10561.688, 234.511, 52606.896 20/11/18,23:44:59,14,08,1, 11.8,1,1, 3.690, 10561.693, 234.528, 52606.891 20/11/18,23:44:59,15,08,1, 11.8,1,1, 3.690, 10561.707, 234.518, 52606.877 20/11/18,23:44:59,16,08,1, 11.8,1,1, 3.690, 10561.671, 234.531, 52606.891 20/11/18,23:44:59,17,08,1, 11.8,1,1, 3.690, 10561.689, 234.525, 52606.906 20/11/18,23:44:59,18,08,1, 11.8,1,1, 3.690, 10561.686, 234.509, 52606.875 20/11/18,23:44:59,19,08,1, 11.8,1,1, 3.690, 10561.712, 234.500, 52606.876 20/11/18,23:45:00,00,08,1, 11.9,1,1, 3.692, 10561.707, 234.500, 52606.876 20/11/18,23:45:00,01,08,1, 11.9,1,1, 3.692, 10561.681, 234.518, 52606.875 20/11/18,23:45:00,02,08,1, 11.9,1,1, 3.692, 10561.700, 234.529, 52606.824 20/11/18,23:45:00,03,08,1, 11.9,1,1, 3.692, 10561.676, 234.547, 52606.866 20/11/18,23:45:00,04,08,1, 11.9,1,1, 3.692, 10561.667, 234.503, 52606.821 20/11/18,23:45:00,05,08,1, 11.9,1,1, 3.692, 10561.690, 234.458, 52606.803 20/11/18,23:45:00,06,08,1, 11.9,1,1, 3.692, 10561.703, 234.503, 52606.858 20/11/18,23:45:00,07,08,1, 11.9,1,1, 3.692, 10561.701, 234.494, 52606.823 20/11/18,23:45:00,08,08,1, 11.9,1,1, 3.692, 10561.717, 234.435, 52606.533 20/11/18,23:45:00,09,08,1, 11.9,1,1, 3.692, 10561.673, 234.506, 52606.793 20/11/18,23:45:00,10,08,1, 11.9,1,1, 3.692, 10561.657, 234.481, 52606.832 20/11/18,23:45:00,11,08,1, 11.9,1,1, 3.692, 10561.674, 234.485, 52606.823 20/11/18,23:45:00,12,08,1, 11.9,1,1, 3.692, 10561.668, 234.490, 52606.824 20/11/18,23:45:00,13,08,1, 11.9,1,1, 3.692, 10561.678, 234.492, 52606.842 20/11/18,23:45:00,14,08,1, 11.9,1,1, 3.692, 10561.690, 234.463, 52606.854 20/11/18,23:45:00,15,08,1, 11.9,1,1, 3.692, 10561.692, 234.481, 52606.844 20/11/18,23:45:00,16,08,1, 11.9,1,1, 3.692, 10561.666, 234.458, 52606.799 20/11/18,23:45:00,17,08,1, 11.9,1,1, 3.692, 10561.697, 234.481, 52606.850 20/11/18,23:45:00,18,08,1, 11.9,1,1, 3.692, 10561.689, 234.488, 52606.830 20/11/18,23:45:00,19,08,1, 11.9,1,1, 3.692, 10561.678, 234.434, 52606.814 20/11/18,23:45:01,00,09,1, 11.9,1,1, 3.690, 10561.674, 234.434, 52606.814 20/11/18,23:45:01,01,09,1, 11.9,1,1, 3.690, 10561.652, 234.469, 52606.838 20/11/18,23:45:01,02,09,1, 11.9,1,1, 3.690, 10561.679, 234.462, 52606.818 20/11/18,23:45:01,03,09,1, 11.9,1,1, 3.690, 10561.668, 234.483, 52606.843 20/11/18,23:45:01,04,09,1, 11.9,1,1, 3.690, 10561.693, 234.495, 52606.850 20/11/18,23:45:01,05,09,1, 11.9,1,1, 3.690, 10561.652, 234.466, 52606.831 20/11/18,23:45:01,06,09,1, 11.9,1,1, 3.690, 10561.668, 234.480, 52606.801 20/11/18,23:45:01,07,09,1, 11.9,1,1, 3.690, 10561.681, 234.473, 52606.801 20/11/18,23:45:01,08,09,1, 11.9,1,1, 3.690, 10561.661, 234.455, 52606.790 20/11/18,23:45:01,09,09,1, 11.9,1,1, 3.690, 10561.663, 234.468, 52606.797 20/11/18,23:45:01,10,09,1, 11.9,1,1, 3.690, 10561.661, 234.470, 52606.798 20/11/18,23:45:01,11,09,1, 11.9,1,1, 3.690, 10561.669, 234.448, 52606.801 20/11/18,23:45:01,12,09,1, 11.9,1,1, 3.690, 10561.677, 234.465, 52606.816 20/11/18,23:45:01,13,09,1, 11.9,1,1, 3.690, 10561.668, 234.467, 52606.858 20/11/18,23:45:01,14,09,1, 11.9,1,1, 3.690, 10561.645, 234.441, 52606.839 20/11/18,23:45:01,15,09,1, 11.9,1,1, 3.690, 10561.686, 234.479, 52606.831 20/11/18,23:45:01,16,09,1, 11.9,1,1, 3.690, 10561.641, 234.477, 52606.819 20/11/18,23:45:01,17,09,1, 11.9,1,1, 3.690, 10561.677, 234.444, 52606.845 20/11/18,23:45:01,18,09,1, 11.9,1,1, 3.690, 10561.675, 234.462, 52606.786 20/11/18,23:45:01,19,09,1, 11.9,1,1, 3.690, 10561.678, 234.471, 52606.866 20/11/18,23:45:02,00,09,1, 11.9,1,1, 3.695, 10561.674, 234.471, 52606.866 20/11/18,23:45:02,01,09,1, 11.9,1,1, 3.695, 10561.669, 234.428, 52606.785 20/11/18,23:45:02,02,09,1, 11.9,1,1, 3.695, 10561.683, 234.448, 52606.821 20/11/18,23:45:02,03,09,1, 11.9,1,1, 3.695, 10561.668, 234.431, 52606.799 20/11/18,23:45:02,04,09,1, 11.9,1,1, 3.695, 10561.676, 234.440, 52606.817 20/11/18,23:45:02,05,09,1, 11.9,1,1, 3.695, 10561.682, 234.444, 52606.802 20/11/18,23:45:02,06,09,1, 11.9,1,1, 3.695, 10561.679, 234.444, 52606.791 20/11/18,23:45:02,07,09,1, 11.9,1,1, 3.695, 10561.711, 234.472, 52606.817 20/11/18,23:45:02,08,09,1, 11.9,1,1, 3.695, 10561.663, 234.444, 52606.791 20/11/18,23:45:02,09,09,1, 11.9,1,1, 3.695, 10561.653, 234.447, 52606.781 20/11/18,23:45:02,10,09,1, 11.9,1,1, 3.695, 10561.683, 234.463, 52606.767 20/11/18,23:45:02,11,09,1, 11.9,1,1, 3.695, 10561.693, 234.442, 52606.811 20/11/18,23:45:02,12,09,1, 11.9,1,1, 3.695, 10561.669, 234.409, 52606.778 20/11/18,23:45:02,13,09,1, 11.9,1,1, 3.695, 10561.689, 234.409, 52606.802 20/11/18,23:45:02,14,09,1, 11.9,1,1, 3.695, 10561.654, 234.405, 52606.763 20/11/18,23:45:02,15,09,1, 11.9,1,1, 3.695, 10561.658, 234.427, 52606.762 20/11/18,23:45:02,16,09,1, 11.9,1,1, 3.695, 10561.666, 234.441, 52606.804 20/11/18,23:45:02,17,09,1, 11.9,1,1, 3.695, 10561.666, 234.422, 52606.786 20/11/18,23:45:02,18,09,1, 11.9,1,1, 3.695, 10561.671, 234.404, 52606.763 20/11/18,23:45:02,19,09,1, 11.9,1,1, 3.695, 10561.655, 234.439, 52606.803 20/11/18,23:45:03,00,09,1, 11.8,1,1, 3.696, 10561.649, 234.439, 52606.803 20/11/18,23:45:03,01,09,1, 11.8,1,1, 3.696, 10561.678, 234.438, 52606.763 20/11/18,23:45:03,02,09,1, 11.8,1,1, 3.696, 10561.694, 234.416, 52606.771 20/11/18,23:45:03,03,09,1, 11.8,1,1, 3.696, 10561.678, 234.375, 52606.750 20/11/18,23:45:03,04,09,1, 11.8,1,1, 3.696, 10561.696, 234.418, 52606.773 20/11/18,23:45:03,05,09,1, 11.8,1,1, 3.696, 10561.700, 234.440, 52606.821 20/11/18,23:45:03,06,09,1, 11.8,1,1, 3.696, 10561.661, 234.403, 52606.833 20/11/18,23:45:03,07,09,1, 11.8,1,1, 3.696, 10561.721, 234.427, 52606.739 20/11/18,23:45:03,08,09,1, 11.8,1,1, 3.696, 10561.696, 234.414, 52606.798 20/11/18,23:45:03,09,09,1, 11.8,1,1, 3.696, 10561.678, 234.427, 52606.776 20/11/18,23:45:03,10,09,1, 11.8,1,1, 3.696, 10561.713, 234.407, 52606.770 20/11/18,23:45:03,11,09,1, 11.8,1,1, 3.696, 10561.702, 234.436, 52606.768 20/11/18,23:45:03,12,09,1, 11.8,1,1, 3.696, 10561.687, 234.393, 52606.758 20/11/18,23:45:03,13,09,1, 11.8,1,1, 3.696, 10561.692, 234.390, 52606.770 20/11/18,23:45:03,14,09,1, 11.8,1,1, 3.696, 10561.695, 234.415, 52606.810 20/11/18,23:45:03,15,09,1, 11.8,1,1, 3.696, 10561.699, 234.404, 52606.722 20/11/18,23:45:03,16,09,1, 11.8,1,1, 3.696, 10561.690, 234.392, 52606.770 20/11/18,23:45:03,17,09,1, 11.8,1,1, 3.696, 10561.714, 234.408, 52606.763 20/11/18,23:45:03,18,09,1, 11.8,1,1, 3.696, 10561.677, 234.373, 52606.747 20/11/18,23:45:03,19,09,1, 11.8,1,1, 3.696, 10561.696, 234.397, 52606.743 20/11/18,23:45:04,00,09,1, 11.8,1,1, 3.694, 10561.690, 234.397, 52606.743 20/11/18,23:45:04,01,09,1, 11.8,1,1, 3.694, 10561.701, 234.362, 52606.741 20/11/18,23:45:04,02,09,1, 11.8,1,1, 3.694, 10561.717, 234.403, 52606.745 20/11/18,23:45:04,03,09,1, 11.8,1,1, 3.694, 10561.704, 234.384, 52606.752 20/11/18,23:45:04,04,09,1, 11.8,1,1, 3.694, 10561.702, 234.368, 52606.752 20/11/18,23:45:04,05,09,1, 11.8,1,1, 3.694, 10561.692, 234.392, 52606.768 20/11/18,23:45:04,06,09,1, 11.8,1,1, 3.694, 10561.677, 234.374, 52606.777 20/11/18,23:45:04,07,09,1, 11.8,1,1, 3.694, 10561.693, 234.350, 52606.743 20/11/18,23:45:04,08,09,1, 11.8,1,1, 3.694, 10561.717, 234.368, 52606.748 20/11/18,23:45:04,09,09,1, 11.8,1,1, 3.694, 10561.699, 234.363, 52606.750 20/11/18,23:45:04,10,09,1, 11.8,1,1, 3.694, 10561.661, 234.348, 52606.645 20/11/18,23:45:04,11,09,1, 11.8,1,1, 3.694, 10561.756, 234.387, 52606.758 20/11/18,23:45:04,12,09,1, 11.8,1,1, 3.694, 10561.698, 234.376, 52606.728 20/11/18,23:45:04,13,09,1, 11.8,1,1, 3.694, 10561.729, 234.343, 52606.695 20/11/18,23:45:04,14,09,1, 11.8,1,1, 3.694, 10561.713, 234.371, 52606.728 20/11/18,23:45:04,15,09,1, 11.8,1,1, 3.694, 10561.698, 234.362, 52606.702 20/11/18,23:45:04,16,09,1, 11.8,1,1, 3.694, 10561.705, 234.357, 52606.718 20/11/18,23:45:04,17,09,1, 11.8,1,1, 3.694, 10561.708, 234.376, 52606.762 20/11/18,23:45:04,18,09,1, 11.8,1,1, 3.694, 10561.724, 234.382, 52606.724 20/11/18,23:45:04,19,09,1, 11.8,1,1, 3.694, 10561.721, 234.347, 52606.689 20/11/18,23:45:05,00,09,1, 11.9,1,1, 3.695, 10561.715, 234.347, 52606.689 20/11/18,23:45:05,01,09,1, 11.9,1,1, 3.695, 10561.710, 234.352, 52606.699 20/11/18,23:45:05,02,09,1, 11.9,1,1, 3.695, 10561.709, 234.345, 52606.691 20/11/18,23:45:05,03,09,1, 11.9,1,1, 3.695, 10561.739, 234.365, 52606.730 20/11/18,23:45:05,04,09,1, 11.9,1,1, 3.695, 10561.709, 234.341, 52606.713 20/11/18,23:45:05,05,09,1, 11.9,1,1, 3.695, 10561.727, 234.348, 52606.681 20/11/18,23:45:05,06,09,1, 11.9,1,1, 3.695, 10561.749, 234.362, 52606.717 20/11/18,23:45:05,07,09,1, 11.9,1,1, 3.695, 10561.716, 234.335, 52606.683 20/11/18,23:45:05,08,09,1, 11.9,1,1, 3.695, 10561.701, 234.340, 52606.715 20/11/18,23:45:05,09,09,1, 11.9,1,1, 3.695, 10561.724, 234.373, 52606.706 20/11/18,23:45:05,10,09,1, 11.9,1,1, 3.695, 10561.716, 234.341, 52606.649 20/11/18,23:45:05,11,09,1, 11.9,1,1, 3.695, 10561.707, 234.337, 52606.675 20/11/18,23:45:05,12,09,1, 11.9,1,1, 3.695, 10561.720, 234.326, 52606.685 20/11/18,23:45:05,13,09,1, 11.9,1,1, 3.695, 10561.726, 234.326, 52606.725 20/11/18,23:45:05,14,09,1, 11.9,1,1, 3.695, 10561.695, 234.330, 52606.676 20/11/18,23:45:05,15,09,1, 11.9,1,1, 3.695, 10561.750, 234.369, 52606.728 20/11/18,23:45:05,16,09,1, 11.9,1,1, 3.695, 10561.733, 234.351, 52606.680 20/11/18,23:45:05,17,09,1, 11.9,1,1, 3.695, 10561.729, 234.348, 52606.696 20/11/18,23:45:05,18,09,1, 11.9,1,1, 3.695, 10561.735, 234.330, 52606.704 20/11/18,23:45:05,19,09,1, 11.9,1,1, 3.695, 10561.755, 234.326, 52606.666 20/11/18,23:45:06,00,09,1, 11.9,1,1, 3.691, 10561.749, 234.326, 52606.666 20/11/18,23:45:06,01,09,1, 11.9,1,1, 3.691, 10561.741, 234.343, 52606.704 20/11/18,23:45:06,02,09,1, 11.9,1,1, 3.691, 10561.745, 234.327, 52606.665 20/11/18,23:45:06,03,09,1, 11.9,1,1, 3.691, 10561.746, 234.340, 52606.683 20/11/18,23:45:06,04,09,1, 11.9,1,1, 3.691, 10561.736, 234.364, 52606.686 20/11/18,23:45:06,05,09,1, 11.9,1,1, 3.691, 10561.727, 234.320, 52606.677 20/11/18,23:45:06,06,09,1, 11.9,1,1, 3.691, 10561.730, 234.338, 52606.700 20/11/18,23:45:06,07,09,1, 11.9,1,1, 3.691, 10561.751, 234.304, 52606.678 20/11/18,23:45:06,08,09,1, 11.9,1,1, 3.691, 10561.724, 234.295, 52606.634 20/11/18,23:45:06,09,09,1, 11.9,1,1, 3.691, 10561.709, 234.328, 52606.667 20/11/18,23:45:06,10,09,1, 11.9,1,1, 3.691, 10561.727, 234.332, 52606.666 20/11/18,23:45:06,11,09,1, 11.9,1,1, 3.691, 10561.736, 234.333, 52606.688 20/11/18,23:45:06,12,09,1, 11.9,1,1, 3.691, 10561.735, 234.325, 52606.688 20/11/18,23:45:06,13,09,1, 11.9,1,1, 3.691, 10561.747, 234.333, 52606.703 20/11/18,23:45:06,14,09,1, 11.9,1,1, 3.691, 10561.724, 234.294, 52606.700 20/11/18,23:45:06,15,09,1, 11.9,1,1, 3.691, 10561.743, 234.313, 52606.718 20/11/18,23:45:06,16,09,1, 11.9,1,1, 3.691, 10561.740, 234.294, 52606.706 20/11/18,23:45:06,17,09,1, 11.9,1,1, 3.691, 10561.752, 234.313, 52606.668 20/11/18,23:45:06,18,09,1, 11.9,1,1, 3.691, 10561.732, 234.300, 52606.696 20/11/18,23:45:06,19,09,1, 11.9,1,1, 3.691, 10561.738, 234.275, 52606.663 20/11/18,23:45:07,00,09,1, 11.9,1,1, 3.696, 10561.732, 234.275, 52606.663 20/11/18,23:45:07,01,09,1, 11.9,1,1, 3.696, 10561.725, 234.308, 52606.680 20/11/18,23:45:07,02,09,1, 11.9,1,1, 3.696, 10561.748, 234.275, 52606.661 20/11/18,23:45:07,03,09,1, 11.9,1,1, 3.696, 10561.751, 234.293, 52606.673 20/11/18,23:45:07,04,09,1, 11.9,1,1, 3.696, 10561.757, 234.280, 52606.754 20/11/18,23:45:07,05,09,1, 11.9,1,1, 3.696, 10561.773, 234.292, 52606.702 20/11/18,23:45:07,06,09,1, 11.9,1,1, 3.696, 10561.735, 234.308, 52606.689 20/11/18,23:45:07,07,09,1, 11.9,1,1, 3.696, 10561.726, 234.302, 52606.702 20/11/18,23:45:07,08,09,1, 11.9,1,1, 3.696, 10561.727, 234.296, 52606.681 20/11/18,23:45:07,09,09,1, 11.9,1,1, 3.696, 10561.730, 234.298, 52606.648 20/11/18,23:45:07,10,09,1, 11.9,1,1, 3.696, 10561.760, 234.273, 52606.647 20/11/18,23:45:07,11,09,1, 11.9,1,1, 3.696, 10561.746, 234.275, 52606.621 20/11/18,23:45:07,12,09,1, 11.9,1,1, 3.696, 10561.747, 234.305, 52606.679 20/11/18,23:45:07,13,09,1, 11.9,1,1, 3.696, 10561.757, 234.324, 52606.718 20/11/18,23:45:07,14,09,1, 11.9,1,1, 3.696, 10561.732, 234.255, 52606.667 20/11/18,23:45:07,15,09,1, 11.9,1,1, 3.696, 10561.747, 234.317, 52606.694 20/11/18,23:45:07,16,09,1, 11.9,1,1, 3.696, 10561.731, 234.275, 52606.654 20/11/18,23:45:07,17,09,1, 11.9,1,1, 3.696, 10561.734, 234.275, 52606.624 20/11/18,23:45:07,18,09,1, 11.9,1,1, 3.696, 10561.762, 234.301, 52606.662 20/11/18,23:45:07,19,09,1, 11.9,1,1, 3.696, 10561.752, 234.285, 52606.665 20/11/18,23:45:08,00,09,1, 11.9,1,1, 3.689, 10561.749, 234.285, 52606.665 20/11/18,23:45:08,01,09,1, 11.9,1,1, 3.689, 10561.767, 234.302, 52606.640 20/11/18,23:45:08,02,09,1, 11.9,1,1, 3.689, 10561.743, 234.285, 52606.614 20/11/18,23:45:08,03,09,1, 11.9,1,1, 3.689, 10561.763, 234.293, 52606.643 20/11/18,23:45:08,04,09,1, 11.9,1,1, 3.689, 10561.735, 234.275, 52606.701 20/11/18,23:45:08,05,09,1, 11.9,1,1, 3.689, 10561.784, 234.281, 52606.676 20/11/18,23:45:08,06,09,1, 11.9,1,1, 3.689, 10561.765, 234.277, 52606.664 20/11/18,23:45:08,07,09,1, 11.9,1,1, 3.689, 10561.781, 234.287, 52606.658 20/11/18,23:45:08,08,09,1, 11.9,1,1, 3.689, 10561.761, 234.259, 52606.629 20/11/18,23:45:08,09,09,1, 11.9,1,1, 3.689, 10561.748, 234.272, 52606.648 20/11/18,23:45:08,10,09,1, 11.9,1,1, 3.689, 10561.757, 234.292, 52606.665 20/11/18,23:45:08,11,09,1, 11.9,1,1, 3.689, 10561.755, 234.259, 52606.625 20/11/18,23:45:08,12,09,1, 11.9,1,1, 3.689, 10561.751, 234.299, 52606.655 20/11/18,23:45:08,13,09,1, 11.9,1,1, 3.689, 10561.782, 234.291, 52606.636 20/11/18,23:45:08,14,09,1, 11.9,1,1, 3.689, 10561.796, 234.287, 52606.604 20/11/18,23:45:08,15,09,1, 11.9,1,1, 3.689, 10561.781, 234.303, 52606.656 20/11/18,23:45:08,16,09,1, 11.9,1,1, 3.689, 10561.755, 234.284, 52606.686 20/11/18,23:45:08,17,09,1, 11.9,1,1, 3.689, 10561.755, 234.269, 52606.631 20/11/18,23:45:08,18,09,1, 11.9,1,1, 3.689, 10561.771, 234.307, 52606.691 20/11/18,23:45:08,19,09,1, 11.9,1,1, 3.689, 10561.749, 234.278, 52606.651 20/11/18,23:45:09,00,09,1, 11.9,1,1, 3.690, 10561.749, 234.278, 52606.651 20/11/18,23:45:09,01,09,1, 11.9,1,1, 3.690, 10561.772, 234.292, 52606.677 20/11/18,23:45:09,02,09,1, 11.9,1,1, 3.690, 10561.745, 234.266, 52606.652 20/11/18,23:45:09,03,09,1, 11.9,1,1, 3.690, 10561.750, 234.281, 52606.658 20/11/18,23:45:09,04,09,1, 11.9,1,1, 3.690, 10561.772, 234.302, 52606.660 20/11/18,23:45:09,05,09,1, 11.9,1,1, 3.690, 10561.789, 234.276, 52606.627 20/11/18,23:45:09,06,09,1, 11.9,1,1, 3.690, 10561.777, 234.258, 52606.634 20/11/18,23:45:09,07,09,1, 11.9,1,1, 3.690, 10561.776, 234.271, 52606.625 20/11/18,23:45:09,08,09,1, 11.9,1,1, 3.690, 10561.783, 234.304, 52606.629 20/11/18,23:45:09,09,09,1, 11.9,1,1, 3.690, 10561.768, 234.275, 52606.652 20/11/18,23:45:09,10,09,1, 11.9,1,1, 3.690, 10561.784, 234.301, 52606.650 20/11/18,23:45:09,11,09,1, 11.9,1,1, 3.690, 10561.783, 234.290, 52606.711 20/11/18,23:45:09,12,09,1, 11.9,1,1, 3.690, 10561.747, 234.276, 52606.625 20/11/18,23:45:09,13,09,1, 11.9,1,1, 3.690, 10561.759, 234.295, 52606.663 20/11/18,23:45:09,14,09,1, 11.9,1,1, 3.690, 10561.790, 234.267, 52606.576 20/11/18,23:45:09,15,09,1, 11.9,1,1, 3.690, 10561.813, 234.299, 52606.672 20/11/18,23:45:09,16,09,1, 11.9,1,1, 3.690, 10561.785, 234.277, 52606.674 20/11/18,23:45:09,17,09,1, 11.9,1,1, 3.690, 10561.793, 234.244, 52606.665 20/11/18,23:45:09,18,09,1, 11.9,1,1, 3.690, 10561.791, 234.296, 52606.643 20/11/18,23:45:09,19,09,1, 11.9,1,1, 3.690, 10561.796, 234.240, 52606.641 20/11/18,23:45:10,00,09,1, 11.9,1,1, 3.687, 10561.790, 234.240, 52606.641 20/11/18,23:45:10,01,09,1, 11.9,1,1, 3.687, 10561.777, 234.288, 52606.632 20/11/18,23:45:10,02,09,1, 11.9,1,1, 3.687, 10561.771, 234.283, 52606.620 20/11/18,23:45:10,03,09,1, 11.9,1,1, 3.687, 10561.779, 234.246, 52606.621 20/11/18,23:45:10,04,09,1, 11.9,1,1, 3.687, 10561.784, 234.271, 52606.652 20/11/18,23:45:10,05,09,1, 11.9,1,1, 3.687, 10561.785, 234.261, 52606.631 20/11/18,23:45:10,06,09,1, 11.9,1,1, 3.687, 10561.780, 234.266, 52606.644 20/11/18,23:45:10,07,09,1, 11.9,1,1, 3.687, 10561.792, 234.277, 52606.638 20/11/18,23:45:10,08,09,1, 11.9,1,1, 3.687, 10561.784, 234.236, 52606.648 20/11/18,23:45:10,09,09,1, 11.9,1,1, 3.687, 10561.783, 234.240, 52606.676 20/11/18,23:45:10,10,09,1, 11.9,1,1, 3.687, 10561.814, 234.241, 52606.671 20/11/18,23:45:10,11,09,1, 11.9,1,1, 3.687, 10561.773, 234.222, 52606.609 20/11/18,23:45:10,12,09,1, 11.9,1,1, 3.687, 10561.792, 234.240, 52606.608 20/11/18,23:45:10,13,09,1, 11.9,1,1, 3.687, 10561.797, 234.250, 52606.645 20/11/18,23:45:10,14,09,1, 11.9,1,1, 3.687, 10561.787, 234.252, 52606.608 20/11/18,23:45:10,15,09,1, 11.9,1,1, 3.687, 10561.791, 234.254, 52606.645 20/11/18,23:45:10,16,09,1, 11.9,1,1, 3.687, 10561.786, 234.255, 52606.608 20/11/18,23:45:10,17,09,1, 11.9,1,1, 3.687, 10561.783, 234.240, 52606.577 20/11/18,23:45:10,18,09,1, 11.9,1,1, 3.687, 10561.779, 234.273, 52606.610 20/11/18,23:45:10,19,09,1, 11.9,1,1, 3.687, 10561.766, 234.219, 52606.606 20/11/18,23:45:11,00,09,1, 11.9,1,1, 3.689, 10561.765, 234.219, 52606.606 20/11/18,23:45:11,01,09,1, 11.9,1,1, 3.689, 10561.785, 234.243, 52606.654 20/11/18,23:45:11,02,09,1, 11.9,1,1, 3.689, 10561.762, 234.245, 52606.602 20/11/18,23:45:11,03,09,1, 11.9,1,1, 3.689, 10561.793, 234.215, 52606.641 20/11/18,23:45:11,04,09,1, 11.9,1,1, 3.689, 10561.774, 234.236, 52606.612 20/11/18,23:45:11,05,09,1, 11.9,1,1, 3.689, 10561.784, 234.219, 52606.592 20/11/18,23:45:11,06,09,1, 11.9,1,1, 3.689, 10561.788, 234.247, 52606.624 20/11/18,23:45:11,07,09,1, 11.9,1,1, 3.689, 10561.773, 234.249, 52606.605 20/11/18,23:45:11,08,09,1, 11.9,1,1, 3.689, 10561.792, 234.230, 52606.904 20/11/18,23:45:11,09,09,1, 11.9,1,1, 3.689, 10561.828, 234.259, 52606.630 20/11/18,23:45:11,10,09,1, 11.9,1,1, 3.689, 10561.805, 234.237, 52606.565 20/11/18,23:45:11,11,09,1, 11.9,1,1, 3.689, 10561.816, 234.224, 52606.557 20/11/18,23:45:11,12,09,1, 11.9,1,1, 3.689, 10561.822, 234.269, 52606.636 20/11/18,23:45:11,13,09,1, 11.9,1,1, 3.689, 10561.769, 234.246, 52606.603 20/11/18,23:45:11,14,09,1, 11.9,1,1, 3.689, 10561.790, 234.245, 52606.598 20/11/18,23:45:11,15,09,1, 11.9,1,1, 3.689, 10561.788, 234.255, 52606.603 20/11/18,23:45:11,16,09,1, 11.9,1,1, 3.689, 10561.766, 234.236, 52606.597 20/11/18,23:45:11,17,09,1, 11.9,1,1, 3.689, 10561.741, 234.234, 52606.372 20/11/18,23:45:11,18,09,1, 11.9,1,1, 3.689, 10561.803, 234.280, 52606.686 20/11/18,23:45:11,19,09,1, 11.9,1,1, 3.689, 10561.818, 234.245, 52606.614 20/11/18,23:45:12,00,09,1, 11.8,1,1, 3.691, 10561.816, 234.245, 52606.614 20/11/18,23:45:12,01,09,1, 11.8,1,1, 3.691, 10561.792, 234.246, 52606.633 20/11/18,23:45:12,02,09,1, 11.8,1,1, 3.691, 10561.777, 234.233, 52606.589 20/11/18,23:45:12,03,09,1, 11.8,1,1, 3.691, 10561.777, 234.248, 52606.594 20/11/18,23:45:12,04,09,1, 11.8,1,1, 3.691, 10561.760, 234.265, 52606.582 20/11/18,23:45:12,05,09,1, 11.8,1,1, 3.691, 10561.761, 234.238, 52606.581 20/11/18,23:45:12,06,09,1, 11.8,1,1, 3.691, 10561.770, 234.256, 52606.589 20/11/18,23:45:12,07,09,1, 11.8,1,1, 3.691, 10561.780, 234.244, 52606.597 20/11/18,23:45:12,08,09,1, 11.8,1,1, 3.691, 10561.779, 234.238, 52606.580 20/11/18,23:45:12,09,09,1, 11.8,1,1, 3.691, 10561.798, 234.235, 52606.623 20/11/18,23:45:12,10,09,1, 11.8,1,1, 3.691, 10561.798, 234.224, 52606.608 20/11/18,23:45:12,11,09,1, 11.8,1,1, 3.691, 10561.782, 234.235, 52606.596 20/11/18,23:45:12,12,09,1, 11.8,1,1, 3.691, 10561.762, 234.262, 52606.613 20/11/18,23:45:12,13,09,1, 11.8,1,1, 3.691, 10561.778, 234.228, 52606.587 20/11/18,23:45:12,14,09,1, 11.8,1,1, 3.691, 10561.768, 234.230, 52606.578 20/11/18,23:45:12,15,09,1, 11.8,1,1, 3.691, 10561.772, 234.244, 52606.589 20/11/18,23:45:12,16,09,1, 11.8,1,1, 3.691, 10561.787, 234.205, 52606.573 20/11/18,23:45:12,17,09,1, 11.8,1,1, 3.691, 10561.797, 234.221, 52606.566 20/11/18,23:45:12,18,09,1, 11.8,1,1, 3.691, 10561.759, 234.228, 52606.607 20/11/18,23:45:12,19,09,1, 11.8,1,1, 3.691, 10561.774, 234.225, 52606.585 20/11/18,23:45:13,00,09,1, 11.8,1,1, 3.690, 10561.774, 234.225, 52606.585 20/11/18,23:45:13,01,09,1, 11.8,1,1, 3.690, 10561.801, 234.235, 52606.568 20/11/18,23:45:13,02,09,1, 11.8,1,1, 3.690, 10561.783, 234.233, 52606.605 20/11/18,23:45:13,03,09,1, 11.8,1,1, 3.690, 10561.811, 234.268, 52606.617 20/11/18,23:45:13,04,09,1, 11.8,1,1, 3.690, 10561.806, 234.253, 52606.595 20/11/18,23:45:13,05,09,1, 11.8,1,1, 3.690, 10561.806, 234.247, 52606.607 20/11/18,23:45:13,06,09,1, 11.8,1,1, 3.690, 10561.782, 234.252, 52606.576 20/11/18,23:45:13,07,09,1, 11.8,1,1, 3.690, 10561.787, 234.233, 52606.601 20/11/18,23:45:13,08,09,1, 11.8,1,1, 3.690, 10561.785, 234.246, 52606.558 20/11/18,23:45:13,09,09,1, 11.8,1,1, 3.690, 10561.789, 234.233, 52606.587 20/11/18,23:45:13,10,09,1, 11.8,1,1, 3.690, 10561.779, 234.225, 52606.582 20/11/18,23:45:13,11,09,1, 11.8,1,1, 3.690, 10561.766, 234.222, 52606.598 20/11/18,23:45:13,12,09,1, 11.8,1,1, 3.690, 10561.787, 234.262, 52606.604 20/11/18,23:45:13,13,09,1, 11.8,1,1, 3.690, 10561.783, 234.229, 52606.601 20/11/18,23:45:13,14,09,1, 11.8,1,1, 3.690, 10561.799, 234.248, 52606.614 20/11/18,23:45:13,15,09,1, 11.8,1,1, 3.690, 10561.768, 234.234, 52606.626 20/11/18,23:45:13,16,09,1, 11.8,1,1, 3.690, 10561.791, 234.224, 52606.607 20/11/18,23:45:13,17,09,1, 11.8,1,1, 3.690, 10561.782, 234.257, 52606.597 20/11/18,23:45:13,18,09,1, 11.8,1,1, 3.690, 10561.784, 234.261, 52606.598 20/11/18,23:45:13,19,09,1, 11.8,1,1, 3.690, 10561.822, 234.268, 52606.777 20/11/18,23:45:14,00,09,1, 11.9,1,1, 3.686, 10561.816, 234.268, 52606.777 20/11/18,23:45:14,01,09,1, 11.9,1,1, 3.686, 10561.766, 234.219, 52606.583 20/11/18,23:45:14,02,09,1, 11.9,1,1, 3.686, 10561.795, 234.255, 52606.613 20/11/18,23:45:14,03,09,1, 11.9,1,1, 3.686, 10561.773, 234.260, 52606.596 20/11/18,23:45:14,04,09,1, 11.9,1,1, 3.686, 10561.771, 234.205, 52606.549 20/11/18,23:45:14,05,09,1, 11.9,1,1, 3.686, 10561.771, 234.233, 52606.559 20/11/18,23:45:14,06,09,1, 11.9,1,1, 3.686, 10561.806, 234.211, 52606.582 20/11/18,23:45:14,07,09,1, 11.9,1,1, 3.686, 10561.796, 234.236, 52606.559 20/11/18,23:45:14,08,09,1, 11.9,1,1, 3.686, 10561.813, 234.247, 52606.572 20/11/18,23:45:14,09,09,1, 11.9,1,1, 3.686, 10561.792, 234.217, 52606.567 20/11/18,23:45:14,10,09,1, 11.9,1,1, 3.686, 10561.816, 234.249, 52606.601 20/11/18,23:45:14,11,09,1, 11.9,1,1, 3.686, 10561.787, 234.254, 52606.566 20/11/18,23:45:14,12,09,1, 11.9,1,1, 3.686, 10561.795, 234.224, 52606.563 20/11/18,23:45:14,13,09,1, 11.9,1,1, 3.686, 10561.796, 234.217, 52606.566 20/11/18,23:45:14,14,09,1, 11.9,1,1, 3.686, 10561.795, 234.262, 52606.577 20/11/18,23:45:14,15,09,1, 11.9,1,1, 3.686, 10561.802, 234.223, 52606.535 20/11/18,23:45:14,16,09,1, 11.9,1,1, 3.686, 10561.771, 234.231, 52606.548 20/11/18,23:45:14,17,09,1, 11.9,1,1, 3.686, 10561.804, 234.237, 52606.575 20/11/18,23:45:14,18,09,1, 11.9,1,1, 3.686, 10561.778, 234.220, 52606.520 20/11/18,23:45:14,19,09,1, 11.9,1,1, 3.686, 10561.800, 234.242, 52606.547 20/11/18,23:45:15,00,10,1, 11.9,1,1, 3.689, 10561.799, 234.242, 52606.547 20/11/18,23:45:15,01,10,1, 11.9,1,1, 3.689, 10561.766, 234.229, 52606.526 20/11/18,23:45:15,02,10,1, 11.9,1,1, 3.689, 10561.784, 234.237, 52606.588 20/11/18,23:45:15,03,10,1, 11.9,1,1, 3.689, 10561.808, 234.231, 52606.572 20/11/18,23:45:15,04,10,1, 11.9,1,1, 3.689, 10561.792, 234.235, 52606.554 20/11/18,23:45:15,05,10,1, 11.9,1,1, 3.689, 10561.813, 234.232, 52606.594 20/11/18,23:45:15,06,10,1, 11.9,1,1, 3.689, 10561.790, 234.248, 52606.570 20/11/18,23:45:15,07,10,1, 11.9,1,1, 3.689, 10561.792, 234.252, 52606.552 20/11/18,23:45:15,08,10,1, 11.9,1,1, 3.689, 10561.809, 234.251, 52606.564 20/11/18,23:45:15,09,10,1, 11.9,1,1, 3.689, 10561.809, 234.257, 52606.548 20/11/18,23:45:15,10,10,1, 11.9,1,1, 3.689, 10561.777, 234.259, 52606.607 20/11/18,23:45:15,11,10,1, 11.9,1,1, 3.689, 10561.793, 234.237, 52606.561 20/11/18,23:45:15,12,10,1, 11.9,1,1, 3.689, 10561.790, 234.239, 52606.542 20/11/18,23:45:15,13,10,1, 11.9,1,1, 3.689, 10561.782, 234.231, 52606.565 20/11/18,23:45:15,14,10,1, 11.9,1,1, 3.689, 10561.796, 234.250, 52606.568 20/11/18,23:45:15,15,10,1, 11.9,1,1, 3.689, 10561.789, 234.225, 52606.543 20/11/18,23:45:15,16,10,1, 11.9,1,1, 3.689, 10561.785, 234.249, 52606.584 20/11/18,23:45:15,17,10,1, 11.9,1,1, 3.689, 10561.772, 234.236, 52606.555 20/11/18,23:45:15,18,10,1, 11.9,1,1, 3.689, 10561.800, 234.235, 52606.539 20/11/18,23:45:15,19,10,1, 11.9,1,1, 3.689, 10561.791, 234.255, 52606.586 20/11/18,23:45:16,00,10,1, 11.8,1,1, 3.687, 10561.790, 234.255, 52606.586 20/11/18,23:45:16,01,10,1, 11.8,1,1, 3.687, 10561.805, 234.219, 52606.539 20/11/18,23:45:16,02,10,1, 11.8,1,1, 3.687, 10561.806, 234.268, 52606.573 20/11/18,23:45:16,03,10,1, 11.8,1,1, 3.687, 10561.791, 234.235, 52606.549 20/11/18,23:45:16,04,10,1, 11.8,1,1, 3.687, 10561.779, 234.234, 52606.569 20/11/18,23:45:16,05,10,1, 11.8,1,1, 3.687, 10561.783, 234.245, 52606.581 20/11/18,23:45:16,06,10,1, 11.8,1,1, 3.687, 10561.777, 234.229, 52606.550 20/11/18,23:45:16,07,10,1, 11.8,1,1, 3.687, 10561.785, 234.253, 52606.565 20/11/18,23:45:16,08,10,1, 11.8,1,1, 3.687, 10561.798, 234.232, 52606.547 20/11/18,23:45:16,09,10,1, 11.8,1,1, 3.687, 10561.768, 234.211, 52606.514 20/11/18,23:45:16,10,10,1, 11.8,1,1, 3.687, 10561.792, 234.243, 52606.517 20/11/18,23:45:16,11,10,1, 11.8,1,1, 3.687, 10561.810, 234.231, 52606.554 20/11/18,23:45:16,12,10,1, 11.8,1,1, 3.687, 10561.780, 234.233, 52606.527 20/11/18,23:45:16,13,10,1, 11.8,1,1, 3.687, 10561.787, 234.260, 52606.596 20/11/18,23:45:16,14,10,1, 11.8,1,1, 3.687, 10561.786, 234.239, 52606.529 20/11/18,23:45:16,15,10,1, 11.8,1,1, 3.687, 10561.785, 234.229, 52606.527 20/11/18,23:45:16,16,10,1, 11.8,1,1, 3.687, 10561.774, 234.254, 52606.545 20/11/18,23:45:16,17,10,1, 11.8,1,1, 3.687, 10561.787, 234.196, 52606.481 20/11/18,23:45:16,18,10,1, 11.8,1,1, 3.687, 10561.794, 234.255, 52606.578 20/11/18,23:45:16,19,10,1, 11.8,1,1, 3.687, 10561.811, 234.248, 52606.542 20/11/18,23:45:17,00,09,1, 11.9,1,1, 3.691, 10561.807, 234.248, 52606.542 20/11/18,23:45:17,01,09,1, 11.9,1,1, 3.691, 10561.800, 234.251, 52606.590 20/11/18,23:45:17,02,09,1, 11.9,1,1, 3.691, 10561.786, 234.243, 52606.551 20/11/18,23:45:17,03,09,1, 11.9,1,1, 3.691, 10561.793, 234.242, 52606.541 20/11/18,23:45:17,04,09,1, 11.9,1,1, 3.691, 10561.780, 234.260, 52606.579 20/11/18,23:45:17,05,09,1, 11.9,1,1, 3.691, 10561.778, 234.241, 52606.537 20/11/18,23:45:17,06,09,1, 11.9,1,1, 3.691, 10561.803, 234.228, 52606.549 20/11/18,23:45:17,07,09,1, 11.9,1,1, 3.691, 10561.805, 234.236, 52606.543 20/11/18,23:45:17,08,09,1, 11.9,1,1, 3.691, 10561.754, 234.227, 52606.549 20/11/18,23:45:17,09,09,1, 11.9,1,1, 3.691, 10561.776, 234.247, 52606.663 20/11/18,23:45:17,10,09,1, 11.9,1,1, 3.691, 10561.807, 234.241, 52606.537 20/11/18,23:45:17,11,09,1, 11.9,1,1, 3.691, 10561.797, 234.209, 52606.531 20/11/18,23:45:17,12,09,1, 11.9,1,1, 3.691, 10561.788, 234.216, 52606.535 20/11/18,23:45:17,13,09,1, 11.9,1,1, 3.691, 10561.787, 234.269, 52606.537 20/11/18,23:45:17,14,09,1, 11.9,1,1, 3.691, 10561.797, 234.234, 52606.523 20/11/18,23:45:17,15,09,1, 11.9,1,1, 3.691, 10561.793, 234.241, 52606.562 20/11/18,23:45:17,16,09,1, 11.9,1,1, 3.691, 10561.800, 234.256, 52606.534 20/11/18,23:45:17,17,09,1, 11.9,1,1, 3.691, 10561.801, 234.244, 52606.533 20/11/18,23:45:17,18,09,1, 11.9,1,1, 3.691, 10561.791, 234.236, 52606.516 20/11/18,23:45:17,19,09,1, 11.9,1,1, 3.691, 10561.754, 234.246, 52606.514 20/11/18,23:45:18,00,09,1, 11.9,1,1, 3.691, 10561.749, 234.246, 52606.514 20/11/18,23:45:18,01,09,1, 11.9,1,1, 3.691, 10561.790, 234.230, 52606.542 20/11/18,23:45:18,02,09,1, 11.9,1,1, 3.691, 10561.797, 234.206, 52606.510 20/11/18,23:45:18,03,09,1, 11.9,1,1, 3.691, 10561.804, 234.216, 52606.518 20/11/18,23:45:18,04,09,1, 11.9,1,1, 3.691, 10561.779, 234.218, 52606.498 20/11/18,23:45:18,05,09,1, 11.9,1,1, 3.691, 10561.775, 234.201, 52606.520 20/11/18,23:45:18,06,09,1, 11.9,1,1, 3.691, 10561.787, 234.213, 52606.528 20/11/18,23:45:18,07,09,1, 11.9,1,1, 3.691, 10561.796, 234.215, 52606.535 20/11/18,23:45:18,08,09,1, 11.9,1,1, 3.691, 10561.796, 234.221, 52606.541 20/11/18,23:45:18,09,09,1, 11.9,1,1, 3.691, 10561.803, 234.237, 52606.567 20/11/18,23:45:18,10,09,1, 11.9,1,1, 3.691, 10561.797, 234.238, 52606.567 20/11/18,23:45:18,11,09,1, 11.9,1,1, 3.691, 10561.781, 234.227, 52606.527 20/11/18,23:45:18,12,09,1, 11.9,1,1, 3.691, 10561.795, 234.222, 52606.534 20/11/18,23:45:18,13,09,1, 11.9,1,1, 3.691, 10561.801, 234.245, 52606.563 20/11/18,23:45:18,14,09,1, 11.9,1,1, 3.691, 10561.797, 234.237, 52606.546 20/11/18,23:45:18,15,09,1, 11.9,1,1, 3.691, 10561.809, 234.245, 52606.540 20/11/18,23:45:18,16,09,1, 11.9,1,1, 3.691, 10561.813, 234.217, 52606.566 20/11/18,23:45:18,17,09,1, 11.9,1,1, 3.691, 10561.778, 234.230, 52606.551 20/11/18,23:45:18,18,09,1, 11.9,1,1, 3.691, 10561.818, 234.223, 52606.756 20/11/18,23:45:18,19,09,1, 11.9,1,1, 3.691, 10561.806, 234.226, 52606.521 20/11/18,23:45:19,00,09,1, 11.9,1,1, 3.689, 10561.799, 234.226, 52606.521 20/11/18,23:45:19,01,09,1, 11.9,1,1, 3.689, 10561.782, 234.220, 52606.488 20/11/18,23:45:19,02,09,1, 11.9,1,1, 3.689, 10561.799, 234.222, 52606.517 20/11/18,23:45:19,03,09,1, 11.9,1,1, 3.689, 10561.799, 234.243, 52606.550 20/11/18,23:45:19,04,09,1, 11.9,1,1, 3.689, 10561.780, 234.221, 52606.542 20/11/18,23:45:19,05,09,1, 11.9,1,1, 3.689, 10561.787, 234.243, 52606.559 20/11/18,23:45:19,06,09,1, 11.9,1,1, 3.689, 10561.797, 234.241, 52606.549 20/11/18,23:45:19,07,09,1, 11.9,1,1, 3.689, 10561.783, 234.205, 52606.440 20/11/18,23:45:19,08,09,1, 11.9,1,1, 3.689, 10561.781, 234.243, 52606.513 20/11/18,23:45:19,09,09,1, 11.9,1,1, 3.689, 10561.800, 234.251, 52606.455 20/11/18,23:45:19,10,09,1, 11.9,1,1, 3.689, 10561.748, 234.240, 52606.499 20/11/18,23:45:19,11,09,1, 11.9,1,1, 3.689, 10561.809, 234.248, 52606.492 20/11/18,23:45:19,12,09,1, 11.9,1,1, 3.689, 10561.790, 234.235, 52606.493 20/11/18,23:45:19,13,09,1, 11.9,1,1, 3.689, 10561.769, 234.231, 52606.534 20/11/18,23:45:19,14,09,1, 11.9,1,1, 3.689, 10561.807, 234.243, 52606.565 20/11/18,23:45:19,15,09,1, 11.9,1,1, 3.689, 10561.792, 234.216, 52606.505 20/11/18,23:45:19,16,09,1, 11.9,1,1, 3.689, 10561.775, 234.211, 52606.569 20/11/18,23:45:19,17,09,1, 11.9,1,1, 3.689, 10561.798, 234.256, 52606.559 20/11/18,23:45:19,18,09,1, 11.9,1,1, 3.689, 10561.795, 234.236, 52606.519 20/11/18,23:45:19,19,09,1, 11.9,1,1, 3.689, 10561.776, 234.238, 52606.513 20/11/18,23:45:20,00,09,1, 11.8,1,1, 3.692, 10561.774, 234.238, 52606.513 20/11/18,23:45:20,01,09,1, 11.8,1,1, 3.692, 10561.803, 234.234, 52606.473 20/11/18,23:45:20,02,09,1, 11.8,1,1, 3.692, 10561.795, 234.251, 52606.505 20/11/18,23:45:20,03,09,1, 11.8,1,1, 3.692, 10561.810, 234.248, 52606.501 20/11/18,23:45:20,04,09,1, 11.8,1,1, 3.692, 10561.779, 234.260, 52606.558 20/11/18,23:45:20,05,09,1, 11.8,1,1, 3.692, 10561.759, 234.231, 52606.540 20/11/18,23:45:20,06,09,1, 11.8,1,1, 3.692, 10561.818, 234.255, 52606.556 20/11/18,23:45:20,07,09,1, 11.8,1,1, 3.692, 10561.791, 234.227, 52606.559 20/11/18,23:45:20,08,09,1, 11.8,1,1, 3.692, 10561.766, 234.248, 52606.556 20/11/18,23:45:20,09,09,1, 11.8,1,1, 3.692, 10561.793, 234.251, 52606.584 20/11/18,23:45:20,10,09,1, 11.8,1,1, 3.692, 10561.801, 234.252, 52606.584 20/11/18,23:45:20,11,09,1, 11.8,1,1, 3.692, 10561.808, 234.231, 52606.565 20/11/18,23:45:20,12,09,1, 11.8,1,1, 3.692, 10561.796, 234.239, 52606.587 20/11/18,23:45:20,13,09,1, 11.8,1,1, 3.692, 10561.815, 234.253, 52606.564 20/11/18,23:45:20,14,09,1, 11.8,1,1, 3.692, 10561.804, 234.232, 52606.562 20/11/18,23:45:20,15,09,1, 11.8,1,1, 3.692, 10561.779, 234.218, 52606.563 20/11/18,23:45:20,16,09,1, 11.8,1,1, 3.692, 10561.802, 234.243, 52606.550 20/11/18,23:45:20,17,09,1, 11.8,1,1, 3.692, 10561.798, 234.229, 52606.519 20/11/18,23:45:20,18,09,1, 11.8,1,1, 3.692, 10561.795, 234.233, 52606.512 20/11/18,23:45:20,19,09,1, 11.8,1,1, 3.692, 10561.787, 234.234, 52606.447 20/11/18,23:45:21,00,09,1, 11.8,1,1, 3.690, 10561.782, 234.234, 52606.447 20/11/18,23:45:21,01,09,1, 11.8,1,1, 3.690, 10561.772, 234.252, 52606.500 20/11/18,23:45:21,02,09,1, 11.8,1,1, 3.690, 10561.788, 234.248, 52606.533 20/11/18,23:45:21,03,09,1, 11.8,1,1, 3.690, 10561.797, 234.216, 52606.530 20/11/18,23:45:21,04,09,1, 11.8,1,1, 3.690, 10561.784, 234.255, 52606.555 20/11/18,23:45:21,05,09,1, 11.8,1,1, 3.690, 10561.786, 234.246, 52606.523 20/11/18,23:45:21,06,09,1, 11.8,1,1, 3.690, 10561.777, 234.248, 52606.566 20/11/18,23:45:21,07,09,1, 11.8,1,1, 3.690, 10561.765, 234.239, 52606.563 20/11/18,23:45:21,08,09,1, 11.8,1,1, 3.690, 10561.793, 234.250, 52606.576 20/11/18,23:45:21,09,09,1, 11.8,1,1, 3.690, 10561.768, 234.256, 52606.567 20/11/18,23:45:21,10,09,1, 11.8,1,1, 3.690, 10561.799, 234.236, 52606.559 20/11/18,23:45:21,11,09,1, 11.8,1,1, 3.690, 10561.776, 234.247, 52606.529 20/11/18,23:45:21,12,09,1, 11.8,1,1, 3.690, 10561.787, 234.240, 52606.516 20/11/18,23:45:21,13,09,1, 11.8,1,1, 3.690, 10561.781, 234.252, 52606.575 20/11/18,23:45:21,14,09,1, 11.8,1,1, 3.690, 10561.798, 234.237, 52606.557 20/11/18,23:45:21,15,09,1, 11.8,1,1, 3.690, 10561.805, 234.234, 52606.518 20/11/18,23:45:21,16,09,1, 11.8,1,1, 3.690, 10561.779, 234.239, 52606.535 20/11/18,23:45:21,17,09,1, 11.8,1,1, 3.690, 10561.770, 234.246, 52606.500 20/11/18,23:45:21,18,09,1, 11.8,1,1, 3.690, 10561.793, 234.241, 52606.515 20/11/18,23:45:21,19,09,1, 11.8,1,1, 3.690, 10561.797, 234.248, 52606.509 20/11/18,23:45:22,00,09,1, 11.9,1,1, 3.693, 10561.790, 234.248, 52606.509 20/11/18,23:45:22,01,09,1, 11.9,1,1, 3.693, 10561.796, 234.245, 52606.533 20/11/18,23:45:22,02,09,1, 11.9,1,1, 3.693, 10561.785, 234.251, 52606.529 20/11/18,23:45:22,03,09,1, 11.9,1,1, 3.693, 10561.807, 234.245, 52606.498 20/11/18,23:45:22,04,09,1, 11.9,1,1, 3.693, 10561.779, 234.247, 52606.508 20/11/18,23:45:22,05,09,1, 11.9,1,1, 3.693, 10561.784, 234.253, 52606.540 20/11/18,23:45:22,06,09,1, 11.9,1,1, 3.693, 10561.783, 234.253, 52606.557 20/11/18,23:45:22,07,09,1, 11.9,1,1, 3.693, 10561.778, 234.264, 52606.533 20/11/18,23:45:22,08,09,1, 11.9,1,1, 3.693, 10561.789, 234.289, 52606.514 20/11/18,23:45:22,09,09,1, 11.9,1,1, 3.693, 10561.779, 234.252, 52606.527 20/11/18,23:45:22,10,09,1, 11.9,1,1, 3.693, 10561.802, 234.256, 52606.550 20/11/18,23:45:22,11,09,1, 11.9,1,1, 3.693, 10561.799, 234.266, 52606.518 20/11/18,23:45:22,12,09,1, 11.9,1,1, 3.693, 10561.815, 234.248, 52606.528 20/11/18,23:45:22,13,09,1, 11.9,1,1, 3.693, 10561.838, 234.253, 52606.546 20/11/18,23:45:22,14,09,1, 11.9,1,1, 3.693, 10561.802, 234.241, 52606.518 20/11/18,23:45:22,15,09,1, 11.9,1,1, 3.693, 10561.800, 234.237, 52606.516 20/11/18,23:45:22,16,09,1, 11.9,1,1, 3.693, 10561.803, 234.256, 52606.510 20/11/18,23:45:22,17,09,1, 11.9,1,1, 3.693, 10561.808, 234.251, 52606.531 20/11/18,23:45:22,18,09,1, 11.9,1,1, 3.693, 10561.814, 234.254, 52606.544 20/11/18,23:45:22,19,09,1, 11.9,1,1, 3.693, 10561.805, 234.254, 52606.520 20/11/18,23:45:23,00,09,1, 11.9,1,1, 3.692, 10561.799, 234.254, 52606.520 20/11/18,23:45:23,01,09,1, 11.9,1,1, 3.692, 10561.799, 234.241, 52606.510 20/11/18,23:45:23,02,09,1, 11.9,1,1, 3.692, 10561.829, 234.239, 52606.489 20/11/18,23:45:23,03,09,1, 11.9,1,1, 3.692, 10561.831, 234.280, 52606.578 20/11/18,23:45:23,04,09,1, 11.9,1,1, 3.692, 10561.800, 234.273, 52606.570 20/11/18,23:45:23,05,09,1, 11.9,1,1, 3.692, 10561.825, 234.261, 52606.554 20/11/18,23:45:23,06,09,1, 11.9,1,1, 3.692, 10561.808, 234.274, 52606.536 20/11/18,23:45:23,07,09,1, 11.9,1,1, 3.692, 10561.824, 234.296, 52606.557 20/11/18,23:45:23,08,09,1, 11.9,1,1, 3.692, 10561.822, 234.260, 52606.554 20/11/18,23:45:23,09,09,1, 11.9,1,1, 3.692, 10561.814, 234.242, 52606.531 20/11/18,23:45:23,10,09,1, 11.9,1,1, 3.692, 10561.805, 234.245, 52606.544 20/11/18,23:45:23,11,09,1, 11.9,1,1, 3.692, 10561.798, 234.239, 52606.529 20/11/18,23:45:23,12,09,1, 11.9,1,1, 3.692, 10561.812, 234.234, 52606.544 20/11/18,23:45:23,13,09,1, 11.9,1,1, 3.692, 10561.828, 234.226, 52606.530 20/11/18,23:45:23,14,09,1, 11.9,1,1, 3.692, 10561.839, 234.238, 52606.551 20/11/18,23:45:23,15,09,1, 11.9,1,1, 3.692, 10561.839, 234.235, 52606.538 20/11/18,23:45:23,16,09,1, 11.9,1,1, 3.692, 10561.823, 234.253, 52606.544 20/11/18,23:45:23,17,09,1, 11.9,1,1, 3.692, 10561.845, 234.278, 52606.548 20/11/18,23:45:23,18,09,1, 11.9,1,1, 3.692, 10561.810, 234.268, 52606.512 20/11/18,23:45:23,19,09,1, 11.9,1,1, 3.692, 10561.811, 234.271, 52606.566 20/11/18,23:45:24,00,09,1, 11.9,1,1, 3.689, 10561.807, 234.271, 52606.566 20/11/18,23:45:24,01,09,1, 11.9,1,1, 3.689, 10561.845, 234.261, 52606.534 20/11/18,23:45:24,02,09,1, 11.9,1,1, 3.689, 10561.810, 234.261, 52606.543 20/11/18,23:45:24,03,09,1, 11.9,1,1, 3.689, 10561.831, 234.274, 52606.572 20/11/18,23:45:24,04,09,1, 11.9,1,1, 3.689, 10561.837, 234.230, 52606.559 20/11/18,23:45:24,05,09,1, 11.9,1,1, 3.689, 10561.810, 234.253, 52606.545 20/11/18,23:45:24,06,09,1, 11.9,1,1, 3.689, 10561.843, 234.237, 52606.550 20/11/18,23:45:24,07,09,1, 11.9,1,1, 3.689, 10561.851, 234.236, 52606.541 20/11/18,23:45:24,08,09,1, 11.9,1,1, 3.689, 10561.825, 234.233, 52606.531 20/11/18,23:45:24,09,09,1, 11.9,1,1, 3.689, 10561.837, 234.239, 52606.523 20/11/18,23:45:24,10,09,1, 11.9,1,1, 3.689, 10561.830, 234.229, 52606.525 20/11/18,23:45:24,11,09,1, 11.9,1,1, 3.689, 10561.859, 234.232, 52606.535 20/11/18,23:45:24,12,09,1, 11.9,1,1, 3.689, 10561.827, 234.228, 52606.566 20/11/18,23:45:24,13,09,1, 11.9,1,1, 3.689, 10561.852, 234.264, 52606.575 20/11/18,23:45:24,14,09,1, 11.9,1,1, 3.689, 10561.843, 234.248, 52606.530 20/11/18,23:45:24,15,09,1, 11.9,1,1, 3.689, 10561.832, 234.250, 52606.539 20/11/18,23:45:24,16,09,1, 11.9,1,1, 3.689, 10561.829, 234.236, 52606.526 20/11/18,23:45:24,17,09,1, 11.9,1,1, 3.689, 10561.843, 234.262, 52606.524 20/11/18,23:45:24,18,09,1, 11.9,1,1, 3.689, 10561.836, 234.258, 52606.510 20/11/18,23:45:24,19,09,1, 11.9,1,1, 3.689, 10561.837, 234.238, 52606.462 20/11/18,23:45:25,00,09,1, 11.9,1,1, 3.691, 10561.832, 234.238, 52606.462 20/11/18,23:45:25,01,09,1, 11.9,1,1, 3.691, 10561.823, 234.248, 52606.502 20/11/18,23:45:25,02,09,1, 11.9,1,1, 3.691, 10561.837, 234.225, 52606.531 20/11/18,23:45:25,03,09,1, 11.9,1,1, 3.691, 10561.819, 234.254, 52606.491 20/11/18,23:45:25,04,09,1, 11.9,1,1, 3.691, 10561.846, 234.268, 52606.504 20/11/18,23:45:25,05,09,1, 11.9,1,1, 3.691, 10561.823, 234.219, 52606.487 20/11/18,23:45:25,06,09,1, 11.9,1,1, 3.691, 10561.830, 234.226, 52606.491 20/11/18,23:45:25,07,09,1, 11.9,1,1, 3.691, 10561.828, 234.242, 52606.512 20/11/18,23:45:25,08,09,1, 11.9,1,1, 3.691, 10561.803, 234.216, 52606.445 20/11/18,23:45:25,09,09,1, 11.9,1,1, 3.691, 10561.842, 234.232, 52606.457 20/11/18,23:45:25,10,09,1, 11.9,1,1, 3.691, 10561.794, 234.233, 52606.287 20/11/18,23:45:25,11,09,1, 11.9,1,1, 3.691, 10561.814, 234.228, 52606.463 20/11/18,23:45:25,12,09,1, 11.9,1,1, 3.691, 10561.833, 234.242, 52606.507 20/11/18,23:45:25,13,09,1, 11.9,1,1, 3.691, 10561.839, 234.238, 52606.509 20/11/18,23:45:25,14,09,1, 11.9,1,1, 3.691, 10561.825, 234.222, 52606.452 20/11/18,23:45:25,15,09,1, 11.9,1,1, 3.691, 10561.835, 234.222, 52606.459 20/11/18,23:45:25,16,09,1, 11.9,1,1, 3.691, 10561.831, 234.213, 52606.481 20/11/18,23:45:25,17,09,1, 11.9,1,1, 3.691, 10561.841, 234.252, 52606.463 20/11/18,23:45:25,18,09,1, 11.9,1,1, 3.691, 10561.842, 234.220, 52606.438 20/11/18,23:45:25,19,09,1, 11.9,1,1, 3.691, 10561.827, 234.219, 52606.452 20/11/18,23:45:26,00,09,1, 11.9,1,1, 3.690, 10561.824, 234.219, 52606.452 20/11/18,23:45:26,01,09,1, 11.9,1,1, 3.690, 10561.808, 234.223, 52606.488 20/11/18,23:45:26,02,09,1, 11.9,1,1, 3.690, 10561.814, 234.210, 52606.444 20/11/18,23:45:26,03,09,1, 11.9,1,1, 3.690, 10561.837, 234.257, 52606.488 20/11/18,23:45:26,04,09,1, 11.9,1,1, 3.690, 10561.838, 234.240, 52606.476 20/11/18,23:45:26,05,09,1, 11.9,1,1, 3.690, 10561.843, 234.271, 52606.473 20/11/18,23:45:26,06,09,1, 11.9,1,1, 3.690, 10561.857, 234.245, 52606.495 20/11/18,23:45:26,07,09,1, 11.9,1,1, 3.690, 10561.830, 234.209, 52606.444 20/11/18,23:45:26,08,09,1, 11.9,1,1, 3.690, 10561.848, 234.269, 52606.492 20/11/18,23:45:26,09,09,1, 11.9,1,1, 3.690, 10561.818, 234.216, 52606.421 20/11/18,23:45:26,10,09,1, 11.9,1,1, 3.690, 10561.818, 234.204, 52606.395 20/11/18,23:45:26,11,09,1, 11.9,1,1, 3.690, 10561.840, 234.213, 52606.456 20/11/18,23:45:26,12,09,1, 11.9,1,1, 3.690, 10561.827, 234.252, 52606.426 20/11/18,23:45:26,13,09,1, 11.9,1,1, 3.690, 10561.846, 234.208, 52606.416 20/11/18,23:45:26,14,09,1, 11.9,1,1, 3.690, 10561.837, 234.220, 52606.434 20/11/18,23:45:26,15,09,1, 11.9,1,1, 3.690, 10561.819, 234.224, 52606.441 20/11/18,23:45:26,16,09,1, 11.9,1,1, 3.690, 10561.845, 234.224, 52606.429 20/11/18,23:45:26,17,09,1, 11.9,1,1, 3.690, 10561.839, 234.211, 52606.434 20/11/18,23:45:26,18,09,1, 11.9,1,1, 3.690, 10561.847, 234.201, 52606.429 20/11/18,23:45:26,19,09,1, 11.9,1,1, 3.690, 10561.854, 234.250, 52606.456 20/11/18,23:45:27,00,09,1, 11.9,1,1, 3.686, 10561.849, 234.250, 52606.456 20/11/18,23:45:27,01,09,1, 11.9,1,1, 3.686, 10561.827, 234.219, 52606.421 20/11/18,23:45:27,02,09,1, 11.9,1,1, 3.686, 10561.802, 234.234, 52606.425 20/11/18,23:45:27,03,09,1, 11.9,1,1, 3.686, 10561.845, 234.243, 52606.439 20/11/18,23:45:27,04,09,1, 11.9,1,1, 3.686, 10561.832, 234.186, 52606.414 20/11/18,23:45:27,05,09,1, 11.9,1,1, 3.686, 10561.813, 234.210, 52606.414 20/11/18,23:45:27,06,09,1, 11.9,1,1, 3.686, 10561.815, 234.192, 52606.352 20/11/18,23:45:27,07,09,1, 11.9,1,1, 3.686, 10561.816, 234.256, 52606.442 20/11/18,23:45:27,08,09,1, 11.9,1,1, 3.686, 10561.848, 234.213, 52606.401 20/11/18,23:45:27,09,09,1, 11.9,1,1, 3.686, 10561.847, 234.252, 52606.450 20/11/18,23:45:27,10,09,1, 11.9,1,1, 3.686, 10561.823, 234.256, 52606.430 20/11/18,23:45:27,11,09,1, 11.9,1,1, 3.686, 10561.830, 234.214, 52606.387 20/11/18,23:45:27,12,09,1, 11.9,1,1, 3.686, 10561.833, 234.223, 52606.394 20/11/18,23:45:27,13,09,1, 11.9,1,1, 3.686, 10561.859, 234.213, 52606.419 20/11/18,23:45:27,14,09,1, 11.9,1,1, 3.686, 10561.834, 234.218, 52606.405 20/11/18,23:45:27,15,09,1, 11.9,1,1, 3.686, 10561.828, 234.229, 52606.423 20/11/18,23:45:27,16,09,1, 11.9,1,1, 3.686, 10561.824, 234.213, 52606.400 20/11/18,23:45:27,17,09,1, 11.9,1,1, 3.686, 10561.833, 234.236, 52606.598 20/11/18,23:45:27,18,09,1, 11.9,1,1, 3.686, 10561.847, 234.208, 52606.373 20/11/18,23:45:27,19,09,1, 11.9,1,1, 3.686, 10561.813, 234.180, 52606.396 20/11/18,23:45:28,00,09,1, 11.9,1,1, 3.690, 10561.807, 234.180, 52606.396 20/11/18,23:45:28,01,09,1, 11.9,1,1, 3.690, 10561.836, 234.242, 52606.405 20/11/18,23:45:28,02,09,1, 11.9,1,1, 3.690, 10561.816, 234.243, 52606.428 20/11/18,23:45:28,03,09,1, 11.9,1,1, 3.690, 10561.858, 234.242, 52606.457 20/11/18,23:45:28,04,09,1, 11.9,1,1, 3.690, 10561.822, 234.215, 52606.388 20/11/18,23:45:28,05,09,1, 11.9,1,1, 3.690, 10561.799, 234.195, 52606.404 20/11/18,23:45:28,06,09,1, 11.9,1,1, 3.690, 10561.822, 234.232, 52606.426 20/11/18,23:45:28,07,09,1, 11.9,1,1, 3.690, 10561.826, 234.187, 52606.442 20/11/18,23:45:28,08,09,1, 11.9,1,1, 3.690, 10561.837, 234.221, 52606.426 20/11/18,23:45:28,09,09,1, 11.9,1,1, 3.690, 10561.823, 234.248, 52606.423 20/11/18,23:45:28,10,09,1, 11.9,1,1, 3.690, 10561.793, 234.188, 52606.207 20/11/18,23:45:28,11,09,1, 11.9,1,1, 3.690, 10561.809, 234.227, 52606.388 20/11/18,23:45:28,12,09,1, 11.9,1,1, 3.690, 10561.817, 234.208, 52606.380 20/11/18,23:45:28,13,09,1, 11.9,1,1, 3.690, 10561.849, 234.197, 52606.368 20/11/18,23:45:28,14,09,1, 11.9,1,1, 3.690, 10561.817, 234.203, 52606.352 20/11/18,23:45:28,15,09,1, 11.9,1,1, 3.690, 10561.811, 234.193, 52606.356 20/11/18,23:45:28,16,09,1, 11.9,1,1, 3.690, 10561.833, 234.240, 52606.367 20/11/18,23:45:28,17,09,1, 11.9,1,1, 3.690, 10561.827, 234.221, 52606.402 20/11/18,23:45:28,18,09,1, 11.9,1,1, 3.690, 10561.840, 234.198, 52606.323 20/11/18,23:45:28,19,09,1, 11.9,1,1, 3.690, 10561.793, 234.233, 52606.352 20/11/18,23:45:29,00,09,1, 11.9,1,1, 3.691, 10561.790, 234.233, 52606.352 20/11/18,23:45:29,01,09,1, 11.9,1,1, 3.691, 10561.815, 234.220, 52606.378 20/11/18,23:45:29,02,09,1, 11.9,1,1, 3.691, 10561.825, 234.220, 52606.409 20/11/18,23:45:29,03,09,1, 11.9,1,1, 3.691, 10561.834, 234.208, 52606.404 20/11/18,23:45:29,04,09,1, 11.9,1,1, 3.691, 10561.830, 234.232, 52606.414 20/11/18,23:45:29,05,09,1, 11.9,1,1, 3.691, 10561.841, 234.215, 52606.423 20/11/18,23:45:29,06,09,1, 11.9,1,1, 3.691, 10561.827, 234.220, 52606.371 20/11/18,23:45:29,07,09,1, 11.9,1,1, 3.691, 10561.846, 234.242, 52606.421 20/11/18,23:45:29,08,09,1, 11.9,1,1, 3.691, 10561.853, 234.215, 52606.369 20/11/18,23:45:29,09,09,1, 11.9,1,1, 3.691, 10561.857, 234.192, 52606.362 20/11/18,23:45:29,10,09,1, 11.9,1,1, 3.691, 10561.842, 234.234, 52606.369 20/11/18,23:45:29,11,09,1, 11.9,1,1, 3.691, 10561.846, 234.196, 52606.366 20/11/18,23:45:29,12,09,1, 11.9,1,1, 3.691, 10561.871, 234.203, 52606.362 20/11/18,23:45:29,13,09,1, 11.9,1,1, 3.691, 10561.843, 234.189, 52606.369 20/11/18,23:45:29,14,09,1, 11.9,1,1, 3.691, 10561.836, 234.194, 52606.467 20/11/18,23:45:29,15,09,1, 11.9,1,1, 3.691, 10561.815, 234.194, 52606.277 20/11/18,23:45:29,16,09,1, 11.9,1,1, 3.691, 10561.831, 234.200, 52606.312 20/11/18,23:45:29,17,09,1, 11.9,1,1, 3.691, 10561.838, 234.205, 52606.314 20/11/18,23:45:29,18,09,1, 11.9,1,1, 3.691, 10561.844, 234.200, 52606.355 20/11/18,23:45:29,19,09,1, 11.9,1,1, 3.691, 10561.831, 234.169, 52606.350 20/11/18,23:45:30,00,09,1, 11.8,1,1, 3.685, 10561.824, 234.169, 52606.350 20/11/18,23:45:30,01,09,1, 11.8,1,1, 3.685, 10561.827, 234.211, 52606.349 20/11/18,23:45:30,02,09,1, 11.8,1,1, 3.685, 10561.809, 234.165, 52606.292 20/11/18,23:45:30,03,09,1, 11.8,1,1, 3.685, 10561.848, 234.209, 52606.330 20/11/18,23:45:30,04,09,1, 11.8,1,1, 3.685, 10561.865, 234.183, 52606.110 20/11/18,23:45:30,05,09,1, 11.8,1,1, 3.685, 10561.821, 234.201, 52606.305 20/11/18,23:45:30,06,09,1, 11.8,1,1, 3.685, 10561.877, 234.208, 52606.393 20/11/18,23:45:30,07,09,1, 11.8,1,1, 3.685, 10561.851, 234.206, 52606.357 20/11/18,23:45:30,08,09,1, 11.8,1,1, 3.685, 10561.865, 234.226, 52606.369 20/11/18,23:45:30,09,09,1, 11.8,1,1, 3.685, 10561.854, 234.203, 52606.313 20/11/18,23:45:30,10,09,1, 11.8,1,1, 3.685, 10561.868, 234.201, 52606.305 20/11/18,23:45:30,11,09,1, 11.8,1,1, 3.685, 10561.874, 234.204, 52606.355 20/11/18,23:45:30,12,09,1, 11.8,1,1, 3.685, 10561.847, 234.198, 52606.325 20/11/18,23:45:30,13,09,1, 11.8,1,1, 3.685, 10561.868, 234.189, 52606.356 20/11/18,23:45:30,14,09,1, 11.8,1,1, 3.685, 10561.874, 234.215, 52606.388 20/11/18,23:45:30,15,09,1, 11.8,1,1, 3.685, 10561.845, 234.168, 52606.331 20/11/18,23:45:30,16,09,1, 11.8,1,1, 3.685, 10561.877, 234.208, 52606.373 20/11/18,23:45:30,17,09,1, 11.8,1,1, 3.685, 10561.870, 234.223, 52606.375 20/11/18,23:45:30,18,09,1, 11.8,1,1, 3.685, 10561.850, 234.172, 52606.364 20/11/18,23:45:30,19,09,1, 11.8,1,1, 3.685, 10561.874, 234.196, 52606.368 20/11/18,23:45:31,00,09,1, 11.9,1,1, 3.689, 10561.874, 234.196, 52606.368 20/11/18,23:45:31,01,09,1, 11.9,1,1, 3.689, 10561.851, 234.200, 52606.357 20/11/18,23:45:31,02,09,1, 11.9,1,1, 3.689, 10561.859, 234.221, 52606.388 20/11/18,23:45:31,03,09,1, 11.9,1,1, 3.689, 10561.898, 234.189, 52606.363 20/11/18,23:45:31,04,09,1, 11.9,1,1, 3.689, 10561.864, 234.183, 52606.372 20/11/18,23:45:31,05,09,1, 11.9,1,1, 3.689, 10561.876, 234.216, 52606.376 20/11/18,23:45:31,06,09,1, 11.9,1,1, 3.689, 10561.874, 234.195, 52606.346 20/11/18,23:45:31,07,09,1, 11.9,1,1, 3.689, 10561.875, 234.229, 52606.378 20/11/18,23:45:31,08,09,1, 11.9,1,1, 3.689, 10561.882, 234.184, 52606.355 20/11/18,23:45:31,09,09,1, 11.9,1,1, 3.689, 10561.890, 234.198, 52606.383 20/11/18,23:45:31,10,09,1, 11.9,1,1, 3.689, 10561.872, 234.220, 52606.345 20/11/18,23:45:31,11,09,1, 11.9,1,1, 3.689, 10561.845, 234.201, 52606.334 20/11/18,23:45:31,12,09,1, 11.9,1,1, 3.689, 10561.882, 234.182, 52606.374 20/11/18,23:45:31,13,09,1, 11.9,1,1, 3.689, 10561.873, 234.178, 52606.384 20/11/18,23:45:31,14,09,1, 11.9,1,1, 3.689, 10561.858, 234.178, 52606.345 20/11/18,23:45:31,15,09,1, 11.9,1,1, 3.689, 10561.869, 234.178, 52606.338 20/11/18,23:45:31,16,09,1, 11.9,1,1, 3.689, 10561.885, 234.160, 52606.315 20/11/18,23:45:31,17,09,1, 11.9,1,1, 3.689, 10561.891, 234.162, 52606.341 20/11/18,23:45:31,18,09,1, 11.9,1,1, 3.689, 10561.878, 234.164, 52606.331 20/11/18,23:45:31,19,09,1, 11.9,1,1, 3.689, 10561.862, 234.137, 52606.328 20/11/18,23:45:32,00,09,1, 11.9,1,1, 3.685, 10561.857, 234.137, 52606.328 20/11/18,23:45:32,01,09,1, 11.9,1,1, 3.685, 10561.864, 234.154, 52606.351 20/11/18,23:45:32,02,09,1, 11.9,1,1, 3.685, 10561.869, 234.160, 52606.314 20/11/18,23:45:32,03,09,1, 11.9,1,1, 3.685, 10561.869, 234.207, 52606.378 20/11/18,23:45:32,04,09,1, 11.9,1,1, 3.685, 10561.867, 234.154, 52606.347 20/11/18,23:45:32,05,09,1, 11.9,1,1, 3.685, 10561.879, 234.198, 52606.327 20/11/18,23:45:32,06,09,1, 11.9,1,1, 3.685, 10561.901, 234.175, 52606.364 20/11/18,23:45:32,07,09,1, 11.9,1,1, 3.685, 10561.863, 234.158, 52606.357 20/11/18,23:45:32,08,09,1, 11.9,1,1, 3.685, 10561.871, 234.197, 52606.334 20/11/18,23:45:32,09,09,1, 11.9,1,1, 3.685, 10561.896, 234.171, 52606.339 20/11/18,23:45:32,10,09,1, 11.9,1,1, 3.685, 10561.871, 234.182, 52606.283 20/11/18,23:45:32,11,09,1, 11.9,1,1, 3.685, 10561.870, 234.194, 52606.353 20/11/18,23:45:32,12,09,1, 11.9,1,1, 3.685, 10561.884, 234.226, 52606.380 20/11/18,23:45:32,13,09,1, 11.9,1,1, 3.685, 10561.862, 234.152, 52606.302 20/11/18,23:45:32,14,09,1, 11.9,1,1, 3.685, 10561.877, 234.205, 52606.354 20/11/18,23:45:32,15,09,1, 11.9,1,1, 3.685, 10561.863, 234.147, 52606.282 20/11/18,23:45:32,16,09,1, 11.9,1,1, 3.685, 10561.869, 234.180, 52606.308 20/11/18,23:45:32,17,09,1, 11.9,1,1, 3.685, 10561.869, 234.178, 52606.284 20/11/18,23:45:32,18,09,1, 11.9,1,1, 3.685, 10561.871, 234.184, 52606.298 20/11/18,23:45:32,19,09,1, 11.9,1,1, 3.685, 10561.865, 234.174, 52606.346 20/11/18,23:45:33,00,08,1, 11.9,1,1, 3.690, 10561.857, 234.174, 52606.346 20/11/18,23:45:33,01,08,1, 11.9,1,1, 3.690, 10561.869, 234.170, 52606.355 20/11/18,23:45:33,02,08,1, 11.9,1,1, 3.690, 10561.860, 234.151, 52606.326 20/11/18,23:45:33,03,08,1, 11.9,1,1, 3.690, 10561.844, 234.171, 52606.348 20/11/18,23:45:33,04,08,1, 11.9,1,1, 3.690, 10561.843, 234.167, 52606.304 20/11/18,23:45:33,05,08,1, 11.9,1,1, 3.690, 10561.850, 234.184, 52606.300 20/11/18,23:45:33,06,08,1, 11.9,1,1, 3.690, 10561.869, 234.148, 52606.292 20/11/18,23:45:33,07,08,1, 11.9,1,1, 3.690, 10561.850, 234.174, 52606.301 20/11/18,23:45:33,08,08,1, 11.9,1,1, 3.690, 10561.897, 234.211, 52606.336 20/11/18,23:45:33,09,08,1, 11.9,1,1, 3.690, 10561.863, 234.155, 52606.282 20/11/18,23:45:33,10,08,1, 11.9,1,1, 3.690, 10561.882, 234.176, 52606.322 20/11/18,23:45:33,11,08,1, 11.9,1,1, 3.690, 10561.862, 234.149, 52606.283 20/11/18,23:45:33,12,08,1, 11.9,1,1, 3.690, 10561.919, 234.231, 52606.349 20/11/18,23:45:33,13,08,1, 11.9,1,1, 3.690, 10561.861, 234.149, 52606.305 20/11/18,23:45:33,14,08,1, 11.9,1,1, 3.690, 10561.903, 234.193, 52606.320 20/11/18,23:45:33,15,08,1, 11.9,1,1, 3.690, 10561.899, 234.197, 52606.344 20/11/18,23:45:33,16,08,1, 11.9,1,1, 3.690, 10561.868, 234.120, 52606.292 20/11/18,23:45:33,17,08,1, 11.9,1,1, 3.690, 10561.892, 234.186, 52606.327 20/11/18,23:45:33,18,08,1, 11.9,1,1, 3.690, 10561.883, 234.156, 52606.311 20/11/18,23:45:33,19,08,1, 11.9,1,1, 3.690, 10561.889, 234.176, 52606.308 20/11/18,23:45:34,00,09,1, 11.9,1,1, 3.687, 10561.882, 234.176, 52606.308 20/11/18,23:45:34,01,09,1, 11.9,1,1, 3.687, 10561.900, 234.155, 52606.288 20/11/18,23:45:34,02,09,1, 11.9,1,1, 3.687, 10561.883, 234.168, 52606.298 20/11/18,23:45:34,03,09,1, 11.9,1,1, 3.687, 10561.893, 234.214, 52606.333 20/11/18,23:45:34,04,09,1, 11.9,1,1, 3.687, 10561.878, 234.133, 52606.278 20/11/18,23:45:34,05,09,1, 11.9,1,1, 3.687, 10561.866, 234.171, 52606.262 20/11/18,23:45:34,06,09,1, 11.9,1,1, 3.687, 10561.871, 234.134, 52606.271 20/11/18,23:45:34,07,09,1, 11.9,1,1, 3.687, 10561.894, 234.153, 52606.293 20/11/18,23:45:34,08,09,1, 11.9,1,1, 3.687, 10561.906, 234.191, 52606.326 20/11/18,23:45:34,09,09,1, 11.9,1,1, 3.687, 10561.882, 234.221, 52606.323 20/11/18,23:45:34,10,09,1, 11.9,1,1, 3.687, 10561.890, 234.212, 52606.331 20/11/18,23:45:34,11,09,1, 11.9,1,1, 3.687, 10561.875, 234.152, 52606.264 20/11/18,23:45:34,12,09,1, 11.9,1,1, 3.687, 10561.877, 234.129, 52606.298 20/11/18,23:45:34,13,09,1, 11.9,1,1, 3.687, 10561.876, 234.166, 52606.318 20/11/18,23:45:34,14,09,1, 11.9,1,1, 3.687, 10561.885, 234.132, 52606.314 20/11/18,23:45:34,15,09,1, 11.9,1,1, 3.687, 10561.901, 234.173, 52606.358 20/11/18,23:45:34,16,09,1, 11.9,1,1, 3.687, 10561.904, 234.190, 52606.332 20/11/18,23:45:34,17,09,1, 11.9,1,1, 3.687, 10561.875, 234.145, 52606.313 20/11/18,23:45:34,18,09,1, 11.9,1,1, 3.687, 10561.894, 234.151, 52606.296 20/11/18,23:45:34,19,09,1, 11.9,1,1, 3.687, 10561.873, 234.101, 52606.256 20/11/18,23:45:35,00,09,1, 11.9,1,1, 3.687, 10561.866, 234.101, 52606.256 20/11/18,23:45:35,01,09,1, 11.9,1,1, 3.687, 10561.894, 234.179, 52606.343 20/11/18,23:45:35,02,09,1, 11.9,1,1, 3.687, 10561.907, 234.169, 52606.315 20/11/18,23:45:35,03,09,1, 11.9,1,1, 3.687, 10561.900, 234.148, 52606.350 20/11/18,23:45:35,04,09,1, 11.9,1,1, 3.687, 10561.879, 234.093, 52606.267 20/11/18,23:45:35,05,09,1, 11.9,1,1, 3.687, 10561.900, 234.104, 52606.264 20/11/18,23:45:35,06,09,1, 11.9,1,1, 3.687, 10561.885, 234.099, 52606.269 20/11/18,23:45:35,07,09,1, 11.9,1,1, 3.687, 10561.897, 234.149, 52606.283 20/11/18,23:45:35,08,09,1, 11.9,1,1, 3.687, 10561.902, 234.123, 52606.240 20/11/18,23:45:35,09,09,1, 11.9,1,1, 3.687, 10561.909, 234.137, 52606.259 20/11/18,23:45:35,10,09,1, 11.9,1,1, 3.687, 10561.919, 234.119, 52606.295 20/11/18,23:45:35,11,09,1, 11.9,1,1, 3.687, 10561.920, 234.123, 52606.289 20/11/18,23:45:35,12,09,1, 11.9,1,1, 3.687, 10561.910, 234.126, 52606.237 20/11/18,23:45:35,13,09,1, 11.9,1,1, 3.687, 10561.901, 234.116, 52606.252 20/11/18,23:45:35,14,09,1, 11.9,1,1, 3.687, 10561.902, 234.114, 52606.286 20/11/18,23:45:35,15,09,1, 11.9,1,1, 3.687, 10561.898, 234.133, 52606.279 20/11/18,23:45:35,16,09,1, 11.9,1,1, 3.687, 10561.882, 234.113, 52606.290 20/11/18,23:45:35,17,09,1, 11.9,1,1, 3.687, 10561.920, 234.126, 52606.302 20/11/18,23:45:35,18,09,1, 11.9,1,1, 3.687, 10561.922, 234.116, 52606.277 20/11/18,23:45:35,19,09,1, 11.9,1,1, 3.687, 10561.918, 234.137, 52606.312 20/11/18,23:45:36,00,09,1, 11.8,1,1, 3.687, 10561.916, 234.137, 52606.312 20/11/18,23:45:36,01,09,1, 11.8,1,1, 3.687, 10561.926, 234.108, 52606.224 20/11/18,23:45:36,02,09,1, 11.8,1,1, 3.687, 10561.908, 234.152, 52606.231 20/11/18,23:45:36,03,09,1, 11.8,1,1, 3.687, 10561.923, 234.125, 52606.264 20/11/18,23:45:36,04,09,1, 11.8,1,1, 3.687, 10561.912, 234.127, 52606.254 20/11/18,23:45:36,05,09,1, 11.8,1,1, 3.687, 10561.901, 234.112, 52606.266 20/11/18,23:45:36,06,09,1, 11.8,1,1, 3.687, 10561.897, 234.118, 52606.261 20/11/18,23:45:36,07,09,1, 11.8,1,1, 3.687, 10561.904, 234.139, 52606.316 20/11/18,23:45:36,08,09,1, 11.8,1,1, 3.687, 10561.882, 234.124, 52606.311 20/11/18,23:45:36,09,09,1, 11.8,1,1, 3.687, 10561.881, 234.113, 52606.287 20/11/18,23:45:36,10,09,1, 11.8,1,1, 3.687, 10561.910, 234.121, 52606.309 20/11/18,23:45:36,11,09,1, 11.8,1,1, 3.687, 10561.904, 234.109, 52606.306 20/11/18,23:45:36,12,09,1, 11.8,1,1, 3.687, 10561.942, 234.113, 52606.244 20/11/18,23:45:36,13,09,1, 11.8,1,1, 3.687, 10561.914, 234.136, 52606.262 20/11/18,23:45:36,14,09,1, 11.8,1,1, 3.687, 10561.914, 234.098, 52606.243 20/11/18,23:45:36,15,09,1, 11.8,1,1, 3.687, 10561.918, 234.099, 52606.256 20/11/18,23:45:36,16,09,1, 11.8,1,1, 3.687, 10561.907, 234.095, 52606.239 20/11/18,23:45:36,17,09,1, 11.8,1,1, 3.687, 10561.913, 234.093, 52606.252 20/11/18,23:45:36,18,09,1, 11.8,1,1, 3.687, 10561.925, 234.121, 52606.280 20/11/18,23:45:36,19,09,1, 11.8,1,1, 3.687, 10561.904, 234.088, 52606.234 20/11/18,23:45:37,00,09,1, 11.9,1,1, 3.687, 10561.899, 234.088, 52606.234 20/11/18,23:45:37,01,09,1, 11.9,1,1, 3.687, 10561.931, 234.098, 52606.265 20/11/18,23:45:37,02,09,1, 11.9,1,1, 3.687, 10561.910, 234.089, 52606.230 20/11/18,23:45:37,03,09,1, 11.9,1,1, 3.687, 10561.931, 234.111, 52606.237 20/11/18,23:45:37,04,09,1, 11.9,1,1, 3.687, 10561.916, 234.126, 52606.265 20/11/18,23:45:37,05,09,1, 11.9,1,1, 3.687, 10561.909, 234.110, 52606.246 20/11/18,23:45:37,06,09,1, 11.9,1,1, 3.687, 10561.924, 234.101, 52606.252 20/11/18,23:45:37,07,09,1, 11.9,1,1, 3.687, 10561.937, 234.100, 52606.252 20/11/18,23:45:37,08,09,1, 11.9,1,1, 3.687, 10561.934, 234.103, 52606.263 20/11/18,23:45:37,09,09,1, 11.9,1,1, 3.687, 10561.904, 234.094, 52606.240 20/11/18,23:45:37,10,09,1, 11.9,1,1, 3.687, 10561.938, 234.099, 52606.263 20/11/18,23:45:37,11,09,1, 11.9,1,1, 3.687, 10561.924, 234.101, 52606.250 20/11/18,23:45:37,12,09,1, 11.9,1,1, 3.687, 10561.929, 234.060, 52606.235 20/11/18,23:45:37,13,09,1, 11.9,1,1, 3.687, 10561.890, 234.076, 52605.981 20/11/18,23:45:37,14,09,1, 11.9,1,1, 3.687, 10561.957, 234.104, 52606.401 20/11/18,23:45:37,15,09,1, 11.9,1,1, 3.687, 10561.953, 234.069, 52606.157 20/11/18,23:45:37,16,09,1, 11.9,1,1, 3.687, 10561.971, 234.094, 52606.308 20/11/18,23:45:37,17,09,1, 11.9,1,1, 3.687, 10561.945, 234.075, 52606.226 20/11/18,23:45:37,18,09,1, 11.9,1,1, 3.687, 10561.924, 234.091, 52606.265 20/11/18,23:45:37,19,09,1, 11.9,1,1, 3.687, 10561.964, 234.084, 52606.268 20/11/18,23:45:38,00,09,1, 11.9,1,1, 3.688, 10561.957, 234.084, 52606.268 20/11/18,23:45:38,01,09,1, 11.9,1,1, 3.688, 10561.958, 234.072, 52606.233 20/11/18,23:45:38,02,09,1, 11.9,1,1, 3.688, 10561.944, 234.057, 52606.222 20/11/18,23:45:38,03,09,1, 11.9,1,1, 3.688, 10561.938, 234.082, 52606.260 20/11/18,23:45:38,04,09,1, 11.9,1,1, 3.688, 10561.959, 234.079, 52606.268 20/11/18,23:45:38,05,09,1, 11.9,1,1, 3.688, 10561.932, 234.091, 52606.242 20/11/18,23:45:38,06,09,1, 11.9,1,1, 3.688, 10561.977, 234.086, 52606.264 20/11/18,23:45:38,07,09,1, 11.9,1,1, 3.688, 10561.939, 234.072, 52606.245 20/11/18,23:45:38,08,09,1, 11.9,1,1, 3.688, 10561.932, 234.063, 52606.263 20/11/18,23:45:38,09,09,1, 11.9,1,1, 3.688, 10561.976, 234.102, 52606.271 20/11/18,23:45:38,10,09,1, 11.9,1,1, 3.688, 10561.939, 234.073, 52606.295 20/11/18,23:45:38,11,09,1, 11.9,1,1, 3.688, 10561.928, 234.073, 52606.253 20/11/18,23:45:38,12,09,1, 11.9,1,1, 3.688, 10561.974, 234.119, 52606.319 20/11/18,23:45:38,13,09,1, 11.9,1,1, 3.688, 10561.933, 234.093, 52606.311 20/11/18,23:45:38,14,09,1, 11.9,1,1, 3.688, 10561.985, 234.111, 52606.297 20/11/18,23:45:38,15,09,1, 11.9,1,1, 3.688, 10561.972, 234.119, 52606.234 20/11/18,23:45:38,16,09,1, 11.9,1,1, 3.688, 10561.940, 234.070, 52606.201 20/11/18,23:45:38,17,09,1, 11.9,1,1, 3.688, 10561.949, 234.135, 52606.214 20/11/18,23:45:38,18,09,1, 11.9,1,1, 3.688, 10561.963, 234.106, 52606.239 20/11/18,23:45:38,19,09,1, 11.9,1,1, 3.688, 10561.963, 234.081, 52606.218 20/11/18,23:45:39,00,09,1, 11.8,1,1, 3.684, 10561.957, 234.081, 52606.218 20/11/18,23:45:39,01,09,1, 11.8,1,1, 3.684, 10561.959, 234.094, 52606.206 20/11/18,23:45:39,02,09,1, 11.8,1,1, 3.684, 10561.962, 234.098, 52606.211 20/11/18,23:45:39,03,09,1, 11.8,1,1, 3.684, 10561.957, 234.098, 52606.236 20/11/18,23:45:39,04,09,1, 11.8,1,1, 3.684, 10561.959, 234.082, 52606.215 20/11/18,23:45:39,05,09,1, 11.8,1,1, 3.684, 10561.953, 234.079, 52606.217 20/11/18,23:45:39,06,09,1, 11.8,1,1, 3.684, 10561.959, 234.067, 52606.102 20/11/18,23:45:39,07,09,1, 11.8,1,1, 3.684, 10561.960, 234.094, 52606.320 20/11/18,23:45:39,08,09,1, 11.8,1,1, 3.684, 10561.957, 234.049, 52606.287 20/11/18,23:45:39,09,09,1, 11.8,1,1, 3.684, 10561.959, 234.088, 52606.280 20/11/18,23:45:39,10,09,1, 11.8,1,1, 3.684, 10561.944, 234.074, 52606.222 20/11/18,23:45:39,11,09,1, 11.8,1,1, 3.684, 10561.951, 234.074, 52606.230 20/11/18,23:45:39,12,09,1, 11.8,1,1, 3.684, 10561.939, 234.108, 52606.202 20/11/18,23:45:39,13,09,1, 11.8,1,1, 3.684, 10561.958, 234.082, 52606.258 20/11/18,23:45:39,14,09,1, 11.8,1,1, 3.684, 10561.946, 234.101, 52606.216 20/11/18,23:45:39,15,09,1, 11.8,1,1, 3.684, 10561.959, 234.080, 52606.232 20/11/18,23:45:39,16,09,1, 11.8,1,1, 3.684, 10561.965, 234.097, 52606.221 20/11/18,23:45:39,17,09,1, 11.8,1,1, 3.684, 10561.948, 234.074, 52606.211 20/11/18,23:45:39,18,09,1, 11.8,1,1, 3.684, 10561.965, 234.117, 52606.237 20/11/18,23:45:39,19,09,1, 11.8,1,1, 3.684, 10561.932, 234.076, 52606.210 20/11/18,23:45:40,00,09,1, 11.8,1,1, 3.692, 10561.924, 234.076, 52606.210 20/11/18,23:45:40,01,09,1, 11.8,1,1, 3.692, 10561.986, 234.102, 52606.219 20/11/18,23:45:40,02,09,1, 11.8,1,1, 3.692, 10561.932, 234.082, 52606.151 20/11/18,23:45:40,03,09,1, 11.8,1,1, 3.692, 10561.955, 234.095, 52606.214 20/11/18,23:45:40,04,09,1, 11.8,1,1, 3.692, 10561.940, 234.108, 52606.189 20/11/18,23:45:40,05,09,1, 11.8,1,1, 3.692, 10561.938, 234.091, 52606.144 20/11/18,23:45:40,06,09,1, 11.8,1,1, 3.692, 10561.962, 234.115, 52606.235 20/11/18,23:45:40,07,09,1, 11.8,1,1, 3.692, 10561.951, 234.071, 52606.182 20/11/18,23:45:40,08,09,1, 11.8,1,1, 3.692, 10561.945, 234.077, 52606.175 20/11/18,23:45:40,09,09,1, 11.8,1,1, 3.692, 10561.937, 234.093, 52606.242 20/11/18,23:45:40,10,09,1, 11.8,1,1, 3.692, 10561.958, 234.101, 52606.221 20/11/18,23:45:40,11,09,1, 11.8,1,1, 3.692, 10561.975, 234.100, 52606.256 20/11/18,23:45:40,12,09,1, 11.8,1,1, 3.692, 10561.932, 234.082, 52606.193 20/11/18,23:45:40,13,09,1, 11.8,1,1, 3.692, 10561.926, 234.092, 52606.231 20/11/18,23:45:40,14,09,1, 11.8,1,1, 3.692, 10561.934, 234.109, 52606.218 20/11/18,23:45:40,15,09,1, 11.8,1,1, 3.692, 10561.943, 234.089, 52606.225 20/11/18,23:45:40,16,09,1, 11.8,1,1, 3.692, 10561.953, 234.105, 52606.248 20/11/18,23:45:40,17,09,1, 11.8,1,1, 3.692, 10561.948, 234.087, 52606.214 20/11/18,23:45:40,18,09,1, 11.8,1,1, 3.692, 10561.934, 234.091, 52606.199 20/11/18,23:45:40,19,09,1, 11.8,1,1, 3.692, 10561.925, 234.096, 52606.237 20/11/18,23:45:41,00,09,1, 11.9,1,1, 3.684, 10561.924, 234.096, 52606.237 20/11/18,23:45:41,01,09,1, 11.9,1,1, 3.684, 10561.972, 234.132, 52606.262 20/11/18,23:45:41,02,09,1, 11.9,1,1, 3.684, 10561.948, 234.084, 52606.194 20/11/18,23:45:41,03,09,1, 11.9,1,1, 3.684, 10561.951, 234.111, 52606.196 20/11/18,23:45:41,04,09,1, 11.9,1,1, 3.684, 10561.950, 234.088, 52606.193 20/11/18,23:45:41,05,09,1, 11.9,1,1, 3.684, 10561.939, 234.081, 52606.190 20/11/18,23:45:41,06,09,1, 11.9,1,1, 3.684, 10561.959, 234.120, 52606.215 20/11/18,23:45:41,07,09,1, 11.9,1,1, 3.684, 10561.971, 234.091, 52606.205 20/11/18,23:45:41,08,09,1, 11.9,1,1, 3.684, 10561.950, 234.099, 52606.221 20/11/18,23:45:41,09,09,1, 11.9,1,1, 3.684, 10561.950, 234.090, 52606.233 20/11/18,23:45:41,10,09,1, 11.9,1,1, 3.684, 10561.933, 234.073, 52606.189 20/11/18,23:45:41,11,09,1, 11.9,1,1, 3.684, 10561.920, 234.096, 52606.220 20/11/18,23:45:41,12,09,1, 11.9,1,1, 3.684, 10561.930, 234.092, 52606.248 20/11/18,23:45:41,13,09,1, 11.9,1,1, 3.684, 10561.898, 234.049, 52606.226 20/11/18,23:45:41,14,09,1, 11.9,1,1, 3.684, 10561.937, 234.089, 52606.210 20/11/18,23:45:41,15,09,1, 11.9,1,1, 3.684, 10561.923, 234.054, 52606.195 20/11/18,23:45:41,16,09,1, 11.9,1,1, 3.684, 10561.944, 234.055, 52606.213 20/11/18,23:45:41,17,09,1, 11.9,1,1, 3.684, 10561.932, 234.069, 52606.271 20/11/18,23:45:41,18,09,1, 11.9,1,1, 3.684, 10561.921, 234.055, 52606.225 20/11/18,23:45:41,19,09,1, 11.9,1,1, 3.684, 10561.916, 234.068, 52606.178 20/11/18,23:45:42,00,09,1, 11.8,1,1, 3.687, 10561.916, 234.068, 52606.178 20/11/18,23:45:42,01,09,1, 11.8,1,1, 3.687, 10561.939, 234.094, 52606.215 20/11/18,23:45:42,02,09,1, 11.8,1,1, 3.687, 10561.953, 234.082, 52606.178 20/11/18,23:45:42,03,09,1, 11.8,1,1, 3.687, 10561.938, 234.079, 52606.193 20/11/18,23:45:42,04,09,1, 11.8,1,1, 3.687, 10561.950, 234.070, 52606.160 20/11/18,23:45:42,05,09,1, 11.8,1,1, 3.687, 10561.933, 234.091, 52606.183 20/11/18,23:45:42,06,09,1, 11.8,1,1, 3.687, 10561.942, 234.088, 52606.215 20/11/18,23:45:42,07,09,1, 11.8,1,1, 3.687, 10561.929, 234.072, 52606.226 20/11/18,23:45:42,08,09,1, 11.8,1,1, 3.687, 10561.918, 234.041, 52606.166 20/11/18,23:45:42,09,09,1, 11.8,1,1, 3.687, 10561.927, 234.091, 52606.208 20/11/18,23:45:42,10,09,1, 11.8,1,1, 3.687, 10561.926, 234.098, 52606.233 20/11/18,23:45:42,11,09,1, 11.8,1,1, 3.687, 10561.924, 234.064, 52606.164 20/11/18,23:45:42,12,09,1, 11.8,1,1, 3.687, 10561.863, 234.073, 52606.286 20/11/18,23:45:42,13,09,1, 11.8,1,1, 3.687, 10561.889, 234.068, 52606.211 20/11/18,23:45:42,14,09,1, 11.8,1,1, 3.687, 10561.902, 234.071, 52606.195 20/11/18,23:45:42,15,09,1, 11.8,1,1, 3.687, 10561.949, 234.063, 52606.182 20/11/18,23:45:42,16,09,1, 11.8,1,1, 3.687, 10561.929, 234.037, 52606.234 20/11/18,23:45:42,17,09,1, 11.8,1,1, 3.687, 10561.891, 234.075, 52606.214 20/11/18,23:45:42,18,09,1, 11.8,1,1, 3.687, 10561.911, 234.074, 52606.178 20/11/18,23:45:42,19,09,1, 11.8,1,1, 3.687, 10561.926, 234.091, 52606.225 20/11/18,23:45:43,00,09,1, 11.8,1,1, 3.687, 10561.924, 234.091, 52606.225 20/11/18,23:45:43,01,09,1, 11.8,1,1, 3.687, 10561.907, 234.058, 52606.172 20/11/18,23:45:43,02,09,1, 11.8,1,1, 3.687, 10561.917, 234.079, 52606.194 20/11/18,23:45:43,03,09,1, 11.8,1,1, 3.687, 10561.919, 234.088, 52606.234 20/11/18,23:45:43,04,09,1, 11.8,1,1, 3.687, 10561.930, 234.041, 52606.212 20/11/18,23:45:43,05,09,1, 11.8,1,1, 3.687, 10561.923, 234.063, 52606.213 20/11/18,23:45:43,06,09,1, 11.8,1,1, 3.687, 10561.927, 234.065, 52606.206 20/11/18,23:45:43,07,09,1, 11.8,1,1, 3.687, 10561.909, 234.071, 52606.219 20/11/18,23:45:43,08,09,1, 11.8,1,1, 3.687, 10561.916, 234.075, 52606.198 20/11/18,23:45:43,09,09,1, 11.8,1,1, 3.687, 10561.939, 234.057, 52606.173 20/11/18,23:45:43,10,09,1, 11.8,1,1, 3.687, 10561.938, 234.072, 52606.233 20/11/18,23:45:43,11,09,1, 11.8,1,1, 3.687, 10561.921, 234.035, 52606.168 20/11/18,23:45:43,12,09,1, 11.8,1,1, 3.687, 10561.968, 234.065, 52606.199 20/11/18,23:45:43,13,09,1, 11.8,1,1, 3.687, 10561.921, 234.097, 52606.200 20/11/18,23:45:43,14,09,1, 11.8,1,1, 3.687, 10561.905, 234.063, 52606.160 20/11/18,23:45:43,15,09,1, 11.8,1,1, 3.687, 10561.943, 234.072, 52606.196 20/11/18,23:45:43,16,09,1, 11.8,1,1, 3.687, 10561.913, 234.073, 52606.195 20/11/18,23:45:43,17,09,1, 11.8,1,1, 3.687, 10561.925, 234.089, 52606.170 20/11/18,23:45:43,18,09,1, 11.8,1,1, 3.687, 10561.908, 234.077, 52606.211 20/11/18,23:45:43,19,09,1, 11.8,1,1, 3.687, 10561.892, 234.076, 52606.173 20/11/18,23:45:44,00,09,1, 11.9,1,1, 3.686, 10561.891, 234.076, 52606.173 20/11/18,23:45:44,01,09,1, 11.9,1,1, 3.686, 10561.907, 234.066, 52606.190 20/11/18,23:45:44,02,09,1, 11.9,1,1, 3.686, 10561.904, 234.058, 52606.163 20/11/18,23:45:44,03,09,1, 11.9,1,1, 3.686, 10561.938, 234.100, 52606.195 20/11/18,23:45:44,04,09,1, 11.9,1,1, 3.686, 10561.927, 234.069, 52606.178 20/11/18,23:45:44,05,09,1, 11.9,1,1, 3.686, 10561.913, 234.095, 52606.165 20/11/18,23:45:44,06,09,1, 11.9,1,1, 3.686, 10561.912, 234.094, 52606.207 20/11/18,23:45:44,07,09,1, 11.9,1,1, 3.686, 10561.903, 234.062, 52606.158 20/11/18,23:45:44,08,09,1, 11.9,1,1, 3.686, 10561.915, 234.078, 52606.246 20/11/18,23:45:44,09,09,1, 11.9,1,1, 3.686, 10561.900, 234.071, 52606.202 20/11/18,23:45:44,10,09,1, 11.9,1,1, 3.686, 10561.921, 234.071, 52606.211 20/11/18,23:45:44,11,09,1, 11.9,1,1, 3.686, 10561.925, 234.072, 52606.195 20/11/18,23:45:44,12,09,1, 11.9,1,1, 3.686, 10561.897, 234.056, 52606.194 20/11/18,23:45:44,13,09,1, 11.9,1,1, 3.686, 10561.924, 234.076, 52606.227 20/11/18,23:45:44,14,09,1, 11.9,1,1, 3.686, 10561.919, 234.059, 52606.240 20/11/18,23:45:44,15,09,1, 11.9,1,1, 3.686, 10561.891, 234.051, 52606.221 20/11/18,23:45:44,16,09,1, 11.9,1,1, 3.686, 10561.925, 234.075, 52606.198 20/11/18,23:45:44,17,09,1, 11.9,1,1, 3.686, 10561.887, 234.033, 52606.213 20/11/18,23:45:44,18,09,1, 11.9,1,1, 3.686, 10561.907, 234.069, 52606.179 20/11/18,23:45:44,19,09,1, 11.9,1,1, 3.686, 10561.913, 234.066, 52606.174 20/11/18,23:45:45,00,09,1, 11.8,1,1, 3.689, 10561.907, 234.066, 52606.174 20/11/18,23:45:45,01,09,1, 11.8,1,1, 3.689, 10561.918, 234.057, 52606.174 20/11/18,23:45:45,02,09,1, 11.8,1,1, 3.689, 10561.891, 234.037, 52606.135 20/11/18,23:45:45,03,09,1, 11.8,1,1, 3.689, 10561.917, 234.043, 52606.195 20/11/18,23:45:45,04,09,1, 11.8,1,1, 3.689, 10561.914, 234.052, 52606.208 20/11/18,23:45:45,05,09,1, 11.8,1,1, 3.689, 10561.930, 234.040, 52606.178 20/11/18,23:45:45,06,09,1, 11.8,1,1, 3.689, 10561.907, 234.055, 52606.198 20/11/18,23:45:45,07,09,1, 11.8,1,1, 3.689, 10561.930, 234.047, 52606.164 20/11/18,23:45:45,08,09,1, 11.8,1,1, 3.689, 10561.918, 234.065, 52606.198 20/11/18,23:45:45,09,09,1, 11.8,1,1, 3.689, 10561.934, 234.054, 52606.229 20/11/18,23:45:45,10,09,1, 11.8,1,1, 3.689, 10561.940, 234.051, 52606.219 20/11/18,23:45:45,11,09,1, 11.8,1,1, 3.689, 10561.952, 234.091, 52606.340 20/11/18,23:45:45,12,09,1, 11.8,1,1, 3.689, 10561.884, 234.072, 52606.152 20/11/18,23:45:45,13,09,1, 11.8,1,1, 3.689, 10561.958, 234.082, 52606.272 20/11/18,23:45:45,14,09,1, 11.8,1,1, 3.689, 10561.937, 234.107, 52606.209 20/11/18,23:45:45,15,09,1, 11.8,1,1, 3.689, 10561.938, 234.050, 52606.184 20/11/18,23:45:45,16,09,1, 11.8,1,1, 3.689, 10561.928, 234.085, 52606.197 20/11/18,23:45:45,17,09,1, 11.8,1,1, 3.689, 10561.940, 234.086, 52606.166 20/11/18,23:45:45,18,09,1, 11.8,1,1, 3.689, 10561.917, 234.076, 52606.153 20/11/18,23:45:45,19,09,1, 11.8,1,1, 3.689, 10561.921, 234.074, 52606.179 20/11/18,23:45:46,00,09,1, 11.9,1,1, 3.683, 10561.916, 234.074, 52606.179 20/11/18,23:45:46,01,09,1, 11.9,1,1, 3.683, 10561.922, 234.105, 52606.188 20/11/18,23:45:46,02,09,1, 11.9,1,1, 3.683, 10561.933, 234.063, 52606.188 20/11/18,23:45:46,03,09,1, 11.9,1,1, 3.683, 10561.964, 234.071, 52606.223 20/11/18,23:45:46,04,09,1, 11.9,1,1, 3.683, 10561.938, 234.090, 52606.205 20/11/18,23:45:46,05,09,1, 11.9,1,1, 3.683, 10561.946, 234.039, 52606.159 20/11/18,23:45:46,06,09,1, 11.9,1,1, 3.683, 10561.943, 234.077, 52606.175 20/11/18,23:45:46,07,09,1, 11.9,1,1, 3.683, 10561.932, 234.070, 52606.152 20/11/18,23:45:46,08,09,1, 11.9,1,1, 3.683, 10561.917, 234.056, 52606.158 20/11/18,23:45:46,09,09,1, 11.9,1,1, 3.683, 10561.931, 234.056, 52606.173 20/11/18,23:45:46,10,09,1, 11.9,1,1, 3.683, 10561.932, 234.047, 52606.188 20/11/18,23:45:46,11,09,1, 11.9,1,1, 3.683, 10561.947, 234.058, 52606.177 20/11/18,23:45:46,12,09,1, 11.9,1,1, 3.683, 10561.960, 234.086, 52606.177 20/11/18,23:45:46,13,09,1, 11.9,1,1, 3.683, 10561.954, 234.043, 52606.153 20/11/18,23:45:46,14,09,1, 11.9,1,1, 3.683, 10561.948, 234.064, 52606.158 20/11/18,23:45:46,15,09,1, 11.9,1,1, 3.683, 10561.937, 234.050, 52606.171 20/11/18,23:45:46,16,09,1, 11.9,1,1, 3.683, 10561.970, 234.053, 52605.873 20/11/18,23:45:46,17,09,1, 11.9,1,1, 3.683, 10561.916, 234.055, 52606.089 20/11/18,23:45:46,18,09,1, 11.9,1,1, 3.683, 10561.894, 234.058, 52606.119 20/11/18,23:45:46,19,09,1, 11.9,1,1, 3.683, 10561.937, 234.042, 52606.138 20/11/18,23:45:47,00,09,1, 11.9,1,1, 3.689, 10561.932, 234.042, 52606.138 20/11/18,23:45:47,01,09,1, 11.9,1,1, 3.689, 10561.937, 234.079, 52606.174 20/11/18,23:45:47,02,09,1, 11.9,1,1, 3.689, 10561.968, 234.085, 52606.218 20/11/18,23:45:47,03,09,1, 11.9,1,1, 3.689, 10561.933, 234.037, 52606.130 20/11/18,23:45:47,04,09,1, 11.9,1,1, 3.689, 10561.947, 234.078, 52606.199 20/11/18,23:45:47,05,09,1, 11.9,1,1, 3.689, 10561.961, 234.065, 52606.179 20/11/18,23:45:47,06,09,1, 11.9,1,1, 3.689, 10561.967, 234.070, 52606.191 20/11/18,23:45:47,07,09,1, 11.9,1,1, 3.689, 10561.961, 234.068, 52606.177 20/11/18,23:45:47,08,09,1, 11.9,1,1, 3.689, 10561.955, 234.040, 52606.184 20/11/18,23:45:47,09,09,1, 11.9,1,1, 3.689, 10561.934, 234.073, 52606.150 20/11/18,23:45:47,10,09,1, 11.9,1,1, 3.689, 10561.912, 234.084, 52606.175 20/11/18,23:45:47,11,09,1, 11.9,1,1, 3.689, 10561.923, 234.080, 52606.167 20/11/18,23:45:47,12,09,1, 11.9,1,1, 3.689, 10561.933, 234.076, 52606.152 20/11/18,23:45:47,13,09,1, 11.9,1,1, 3.689, 10561.955, 234.045, 52606.207 20/11/18,23:45:47,14,09,1, 11.9,1,1, 3.689, 10561.956, 234.076, 52606.147 20/11/18,23:45:47,15,09,1, 11.9,1,1, 3.689, 10561.961, 234.078, 52606.131 20/11/18,23:45:47,16,09,1, 11.9,1,1, 3.689, 10561.976, 234.061, 52606.161 20/11/18,23:45:47,17,09,1, 11.9,1,1, 3.689, 10561.969, 234.053, 52606.165 20/11/18,23:45:47,18,09,1, 11.9,1,1, 3.689, 10561.926, 234.083, 52606.158 20/11/18,23:45:47,19,09,1, 11.9,1,1, 3.689, 10561.943, 234.075, 52606.174 20/11/18,23:45:48,00,09,1, 11.9,1,1, 3.686, 10561.941, 234.075, 52606.174 20/11/18,23:45:48,01,09,1, 11.9,1,1, 3.686, 10561.936, 234.050, 52606.167 20/11/18,23:45:48,02,09,1, 11.9,1,1, 3.686, 10561.962, 234.079, 52606.183 20/11/18,23:45:48,03,09,1, 11.9,1,1, 3.686, 10561.960, 234.073, 52606.154 20/11/18,23:45:48,04,09,1, 11.9,1,1, 3.686, 10561.942, 234.031, 52606.145 20/11/18,23:45:48,05,09,1, 11.9,1,1, 3.686, 10561.917, 234.059, 52606.144 20/11/18,23:45:48,06,09,1, 11.9,1,1, 3.686, 10561.936, 234.083, 52606.166 20/11/18,23:45:48,07,09,1, 11.9,1,1, 3.686, 10561.976, 234.105, 52606.159 20/11/18,23:45:48,08,09,1, 11.9,1,1, 3.686, 10561.955, 234.077, 52606.187 20/11/18,23:45:48,09,09,1, 11.9,1,1, 3.686, 10561.973, 234.072, 52606.152 20/11/18,23:45:48,10,09,1, 11.9,1,1, 3.686, 10561.966, 234.067, 52606.185 20/11/18,23:45:48,11,09,1, 11.9,1,1, 3.686, 10561.971, 234.065, 52606.163 20/11/18,23:45:48,12,09,1, 11.9,1,1, 3.686, 10561.981, 234.098, 52606.226 20/11/18,23:45:48,13,09,1, 11.9,1,1, 3.686, 10561.960, 234.098, 52606.201 20/11/18,23:45:48,14,09,1, 11.9,1,1, 3.686, 10561.960, 234.077, 52606.162 20/11/18,23:45:48,15,09,1, 11.9,1,1, 3.686, 10561.940, 234.102, 52606.150 20/11/18,23:45:48,16,09,1, 11.9,1,1, 3.686, 10561.945, 234.059, 52606.140 20/11/18,23:45:48,17,09,1, 11.9,1,1, 3.686, 10561.940, 234.079, 52606.192 20/11/18,23:45:48,18,09,1, 11.9,1,1, 3.686, 10561.973, 234.085, 52606.182 20/11/18,23:45:48,19,09,1, 11.9,1,1, 3.686, 10561.960, 234.079, 52606.155 20/11/18,23:45:49,00,09,1, 11.9,1,1, 3.685, 10561.957, 234.079, 52606.155 20/11/18,23:45:49,01,09,1, 11.9,1,1, 3.685, 10561.967, 234.036, 52606.141 20/11/18,23:45:49,02,09,1, 11.9,1,1, 3.685, 10561.951, 234.083, 52606.179 20/11/18,23:45:49,03,09,1, 11.9,1,1, 3.685, 10561.966, 234.103, 52606.208 20/11/18,23:45:49,04,09,1, 11.9,1,1, 3.685, 10561.974, 234.080, 52606.211 20/11/18,23:45:49,05,09,1, 11.9,1,1, 3.685, 10561.964, 234.102, 52606.186 20/11/18,23:45:49,06,09,1, 11.9,1,1, 3.685, 10561.942, 234.071, 52606.152 20/11/18,23:45:49,07,09,1, 11.9,1,1, 3.685, 10561.956, 234.081, 52606.202 20/11/18,23:45:49,08,09,1, 11.9,1,1, 3.685, 10561.975, 234.113, 52606.211 20/11/18,23:45:49,09,09,1, 11.9,1,1, 3.685, 10561.960, 234.082, 52606.144 20/11/18,23:45:49,10,09,1, 11.9,1,1, 3.685, 10561.986, 234.107, 52606.188 20/11/18,23:45:49,11,09,1, 11.9,1,1, 3.685, 10561.954, 234.070, 52606.176 20/11/18,23:45:49,12,09,1, 11.9,1,1, 3.685, 10561.954, 234.078, 52606.159 20/11/18,23:45:49,13,09,1, 11.9,1,1, 3.685, 10561.969, 234.106, 52606.227 20/11/18,23:45:49,14,09,1, 11.9,1,1, 3.685, 10561.966, 234.084, 52606.214 20/11/18,23:45:49,15,09,1, 11.9,1,1, 3.685, 10561.970, 234.080, 52606.188 20/11/18,23:45:49,16,09,1, 11.9,1,1, 3.685, 10561.989, 234.092, 52606.186 20/11/18,23:45:49,17,09,1, 11.9,1,1, 3.685, 10561.975, 234.070, 52606.164 20/11/18,23:45:49,18,09,1, 11.9,1,1, 3.685, 10561.993, 234.084, 52606.155 20/11/18,23:45:49,19,09,1, 11.9,1,1, 3.685, 10561.978, 234.086, 52606.185 20/11/18,23:45:50,00,09,1, 11.9,1,1, 3.686, 10561.974, 234.086, 52606.185 20/11/18,23:45:50,01,09,1, 11.9,1,1, 3.686, 10561.967, 234.067, 52606.171 20/11/18,23:45:50,02,09,1, 11.9,1,1, 3.686, 10561.984, 234.078, 52606.169 20/11/18,23:45:50,03,09,1, 11.9,1,1, 3.686, 10561.967, 234.056, 52606.160 20/11/18,23:45:50,04,09,1, 11.9,1,1, 3.686, 10561.995, 234.106, 52606.213 20/11/18,23:45:50,05,09,1, 11.9,1,1, 3.686, 10562.008, 234.074, 52606.223 20/11/18,23:45:50,06,09,1, 11.9,1,1, 3.686, 10561.996, 234.043, 52606.175 20/11/18,23:45:50,07,09,1, 11.9,1,1, 3.686, 10562.011, 234.088, 52606.190 20/11/18,23:45:50,08,09,1, 11.9,1,1, 3.686, 10561.979, 234.071, 52606.170 20/11/18,23:45:50,09,09,1, 11.9,1,1, 3.686, 10561.989, 234.067, 52606.181 20/11/18,23:45:50,10,09,1, 11.9,1,1, 3.686, 10562.020, 234.071, 52606.180 20/11/18,23:45:50,11,09,1, 11.9,1,1, 3.686, 10561.977, 234.087, 52606.150 20/11/18,23:45:50,12,09,1, 11.9,1,1, 3.686, 10561.996, 234.068, 52606.169 20/11/18,23:45:50,13,09,1, 11.9,1,1, 3.686, 10561.983, 234.106, 52606.205 20/11/18,23:45:50,14,09,1, 11.9,1,1, 3.686, 10561.978, 234.066, 52606.163 20/11/18,23:45:50,15,09,1, 11.9,1,1, 3.686, 10561.980, 234.069, 52606.168 20/11/18,23:45:50,16,09,1, 11.9,1,1, 3.686, 10562.000, 234.115, 52606.188 20/11/18,23:45:50,17,09,1, 11.9,1,1, 3.686, 10562.014, 234.093, 52606.161 20/11/18,23:45:50,18,09,1, 11.9,1,1, 3.686, 10561.971, 234.099, 52606.130 20/11/18,23:45:50,19,09,1, 11.9,1,1, 3.686, 10562.002, 234.087, 52606.170 20/11/18,23:45:51,00,09,1, 11.9,1,1, 3.684, 10561.999, 234.087, 52606.170 20/11/18,23:45:51,01,09,1, 11.9,1,1, 3.684, 10561.989, 234.105, 52606.172 20/11/18,23:45:51,02,09,1, 11.9,1,1, 3.684, 10561.992, 234.115, 52606.150 20/11/18,23:45:51,03,09,1, 11.9,1,1, 3.684, 10561.980, 234.104, 52606.179 20/11/18,23:45:51,04,09,1, 11.9,1,1, 3.684, 10562.002, 234.095, 52606.152 20/11/18,23:45:51,05,09,1, 11.9,1,1, 3.684, 10561.993, 234.095, 52606.170 20/11/18,23:45:51,06,09,1, 11.9,1,1, 3.684, 10561.985, 234.102, 52606.162 20/11/18,23:45:51,07,09,1, 11.9,1,1, 3.684, 10562.005, 234.099, 52606.173 20/11/18,23:45:51,08,09,1, 11.9,1,1, 3.684, 10562.013, 234.096, 52606.162 20/11/18,23:45:51,09,09,1, 11.9,1,1, 3.684, 10562.003, 234.079, 52606.167 20/11/18,23:45:51,10,09,1, 11.9,1,1, 3.684, 10561.997, 234.105, 52606.129 20/11/18,23:45:51,11,09,1, 11.9,1,1, 3.684, 10562.003, 234.110, 52606.130 20/11/18,23:45:51,12,09,1, 11.9,1,1, 3.684, 10562.022, 234.105, 52606.118 20/11/18,23:45:51,13,09,1, 11.9,1,1, 3.684, 10562.037, 234.102, 52606.193 20/11/18,23:45:51,14,09,1, 11.9,1,1, 3.684, 10562.011, 234.091, 52606.134 20/11/18,23:45:51,15,09,1, 11.9,1,1, 3.684, 10562.005, 234.104, 52606.148 20/11/18,23:45:51,16,09,1, 11.9,1,1, 3.684, 10562.018, 234.114, 52606.097 20/11/18,23:45:51,17,09,1, 11.9,1,1, 3.684, 10562.014, 234.117, 52606.155 20/11/18,23:45:51,18,09,1, 11.9,1,1, 3.684, 10562.024, 234.126, 52606.156 20/11/18,23:45:51,19,09,1, 11.9,1,1, 3.684, 10562.022, 234.100, 52606.167 20/11/18,23:45:52,00,09,1, 11.8,1,1, 3.688, 10562.016, 234.100, 52606.167 20/11/18,23:45:52,01,09,1, 11.8,1,1, 3.688, 10562.047, 234.132, 52606.312 20/11/18,23:45:52,02,09,1, 11.8,1,1, 3.688, 10562.063, 234.099, 52606.099 20/11/18,23:45:52,03,09,1, 11.8,1,1, 3.688, 10562.053, 234.101, 52606.187 20/11/18,23:45:52,04,09,1, 11.8,1,1, 3.688, 10562.018, 234.087, 52606.127 20/11/18,23:45:52,05,09,1, 11.8,1,1, 3.688, 10562.065, 234.114, 52606.170 20/11/18,23:45:52,06,09,1, 11.8,1,1, 3.688, 10562.026, 234.085, 52606.146 20/11/18,23:45:52,07,09,1, 11.8,1,1, 3.688, 10562.023, 234.131, 52606.148 20/11/18,23:45:52,08,09,1, 11.8,1,1, 3.688, 10562.015, 234.123, 52606.186 20/11/18,23:45:52,09,09,1, 11.8,1,1, 3.688, 10562.027, 234.094, 52606.136 20/11/18,23:45:52,10,09,1, 11.8,1,1, 3.688, 10562.011, 234.108, 52605.975 20/11/18,23:45:52,11,09,1, 11.8,1,1, 3.688, 10562.102, 234.119, 52606.247 20/11/18,23:45:52,12,09,1, 11.8,1,1, 3.688, 10562.061, 234.118, 52606.063 20/11/18,23:45:52,13,09,1, 11.8,1,1, 3.688, 10562.077, 234.138, 52606.150 20/11/18,23:45:52,14,09,1, 11.8,1,1, 3.688, 10562.057, 234.087, 52606.140 20/11/18,23:45:52,15,09,1, 11.8,1,1, 3.688, 10562.066, 234.134, 52606.188 20/11/18,23:45:52,16,09,1, 11.8,1,1, 3.688, 10562.047, 234.123, 52606.386 20/11/18,23:45:52,17,09,1, 11.8,1,1, 3.688, 10562.071, 234.106, 52606.146 20/11/18,23:45:52,18,09,1, 11.8,1,1, 3.688, 10562.057, 234.123, 52606.173 20/11/18,23:45:52,19,09,1, 11.8,1,1, 3.688, 10562.059, 234.117, 52606.169 20/11/18,23:45:53,00,09,1, 11.9,1,1, 3.684, 10562.057, 234.117, 52606.169 20/11/18,23:45:53,01,09,1, 11.9,1,1, 3.684, 10562.060, 234.100, 52606.210 20/11/18,23:45:53,02,09,1, 11.9,1,1, 3.684, 10562.052, 234.115, 52606.165 20/11/18,23:45:53,03,09,1, 11.9,1,1, 3.684, 10562.056, 234.103, 52606.175 20/11/18,23:45:53,04,09,1, 11.9,1,1, 3.684, 10562.075, 234.114, 52606.144 20/11/18,23:45:53,05,09,1, 11.9,1,1, 3.684, 10562.038, 234.119, 52606.173 20/11/18,23:45:53,06,09,1, 11.9,1,1, 3.684, 10562.055, 234.133, 52606.187 20/11/18,23:45:53,07,09,1, 11.9,1,1, 3.684, 10562.079, 234.126, 52606.144 20/11/18,23:45:53,08,09,1, 11.9,1,1, 3.684, 10562.070, 234.132, 52606.204 20/11/18,23:45:53,09,09,1, 11.9,1,1, 3.684, 10562.053, 234.129, 52606.189 20/11/18,23:45:53,10,09,1, 11.9,1,1, 3.684, 10562.080, 234.123, 52606.179 20/11/18,23:45:53,11,09,1, 11.9,1,1, 3.684, 10562.069, 234.140, 52606.223 20/11/18,23:45:53,12,09,1, 11.9,1,1, 3.684, 10562.067, 234.112, 52606.181 20/11/18,23:45:53,13,09,1, 11.9,1,1, 3.684, 10562.061, 234.152, 52606.200 20/11/18,23:45:53,14,09,1, 11.9,1,1, 3.684, 10562.070, 234.128, 52606.174 20/11/18,23:45:53,15,09,1, 11.9,1,1, 3.684, 10562.073, 234.137, 52606.183 20/11/18,23:45:53,16,09,1, 11.9,1,1, 3.684, 10562.064, 234.121, 52606.174 20/11/18,23:45:53,17,09,1, 11.9,1,1, 3.684, 10562.077, 234.131, 52606.190 20/11/18,23:45:53,18,09,1, 11.9,1,1, 3.684, 10562.079, 234.114, 52606.181 20/11/18,23:45:53,19,09,1, 11.9,1,1, 3.684, 10562.080, 234.128, 52606.149 20/11/18,23:45:54,00,09,1, 11.9,1,1, 3.683, 10562.074, 234.128, 52606.149 20/11/18,23:45:54,01,09,1, 11.9,1,1, 3.683, 10562.057, 234.129, 52606.147 20/11/18,23:45:54,02,09,1, 11.9,1,1, 3.683, 10562.101, 234.114, 52606.149 20/11/18,23:45:54,03,09,1, 11.9,1,1, 3.683, 10562.088, 234.126, 52606.181 20/11/18,23:45:54,04,09,1, 11.9,1,1, 3.683, 10562.086, 234.099, 52606.137 20/11/18,23:45:54,05,09,1, 11.9,1,1, 3.683, 10562.100, 234.129, 52606.201 20/11/18,23:45:54,06,09,1, 11.9,1,1, 3.683, 10562.125, 234.112, 52606.159 20/11/18,23:45:54,07,09,1, 11.9,1,1, 3.683, 10562.092, 234.116, 52606.162 20/11/18,23:45:54,08,09,1, 11.9,1,1, 3.683, 10562.113, 234.116, 52606.169 20/11/18,23:45:54,09,09,1, 11.9,1,1, 3.683, 10562.102, 234.102, 52606.174 20/11/18,23:45:54,10,09,1, 11.9,1,1, 3.683, 10562.112, 234.118, 52606.143 20/11/18,23:45:54,11,09,1, 11.9,1,1, 3.683, 10562.130, 234.130, 52606.142 20/11/18,23:45:54,12,09,1, 11.9,1,1, 3.683, 10562.132, 234.121, 52606.103 20/11/18,23:45:54,13,09,1, 11.9,1,1, 3.683, 10562.116, 234.124, 52606.154 20/11/18,23:45:54,14,09,1, 11.9,1,1, 3.683, 10562.112, 234.133, 52606.152 20/11/18,23:45:54,15,09,1, 11.9,1,1, 3.683, 10562.122, 234.118, 52606.135 20/11/18,23:45:54,16,09,1, 11.9,1,1, 3.683, 10562.127, 234.102, 52606.161 20/11/18,23:45:54,17,09,1, 11.9,1,1, 3.683, 10562.107, 234.097, 52606.168 20/11/18,23:45:54,18,09,1, 11.9,1,1, 3.683, 10562.123, 234.109, 52606.204 20/11/18,23:45:54,19,09,1, 11.9,1,1, 3.683, 10562.100, 234.096, 52606.159 20/11/18,23:45:55,00,09,1, 11.8,1,1, 3.686, 10562.099, 234.096, 52606.159 20/11/18,23:45:55,01,09,1, 11.8,1,1, 3.686, 10562.128, 234.099, 52606.153 20/11/18,23:45:55,02,09,1, 11.8,1,1, 3.686, 10562.142, 234.129, 52606.160 20/11/18,23:45:55,03,09,1, 11.8,1,1, 3.686, 10562.114, 234.141, 52606.173 20/11/18,23:45:55,04,09,1, 11.8,1,1, 3.686, 10562.148, 234.106, 52606.189 20/11/18,23:45:55,05,09,1, 11.8,1,1, 3.686, 10562.151, 234.107, 52606.192 20/11/18,23:45:55,06,09,1, 11.8,1,1, 3.686, 10562.130, 234.104, 52606.182 20/11/18,23:45:55,07,09,1, 11.8,1,1, 3.686, 10562.158, 234.130, 52606.176 20/11/18,23:45:55,08,09,1, 11.8,1,1, 3.686, 10562.127, 234.129, 52606.154 20/11/18,23:45:55,09,09,1, 11.8,1,1, 3.686, 10562.144, 234.096, 52606.103 20/11/18,23:45:55,10,09,1, 11.8,1,1, 3.686, 10562.142, 234.124, 52606.154 20/11/18,23:45:55,11,09,1, 11.8,1,1, 3.686, 10562.142, 234.128, 52606.137 20/11/18,23:45:55,12,09,1, 11.8,1,1, 3.686, 10562.156, 234.120, 52606.140 20/11/18,23:45:55,13,09,1, 11.8,1,1, 3.686, 10562.161, 234.118, 52606.163 20/11/18,23:45:55,14,09,1, 11.8,1,1, 3.686, 10562.159, 234.130, 52606.132 20/11/18,23:45:55,15,09,1, 11.8,1,1, 3.686, 10562.139, 234.131, 52606.115 20/11/18,23:45:55,16,09,1, 11.8,1,1, 3.686, 10562.138, 234.128, 52606.147 20/11/18,23:45:55,17,09,1, 11.8,1,1, 3.686, 10562.153, 234.145, 52606.152 20/11/18,23:45:55,18,09,1, 11.8,1,1, 3.686, 10562.156, 234.145, 52606.189 20/11/18,23:45:55,19,09,1, 11.8,1,1, 3.686, 10562.175, 234.133, 52606.153 20/11/18,23:45:56,00,09,1, 11.9,1,1, 3.686, 10562.174, 234.133, 52606.153 20/11/18,23:45:56,01,09,1, 11.9,1,1, 3.686, 10562.169, 234.137, 52606.172 20/11/18,23:45:56,02,09,1, 11.9,1,1, 3.686, 10562.179, 234.149, 52606.182 20/11/18,23:45:56,03,09,1, 11.9,1,1, 3.686, 10562.164, 234.136, 52606.180 20/11/18,23:45:56,04,09,1, 11.9,1,1, 3.686, 10562.150, 234.124, 52606.164 20/11/18,23:45:56,05,09,1, 11.9,1,1, 3.686, 10562.197, 234.123, 52606.171 20/11/18,23:45:56,06,09,1, 11.9,1,1, 3.686, 10562.167, 234.124, 52606.140 20/11/18,23:45:56,07,09,1, 11.9,1,1, 3.686, 10562.180, 234.136, 52606.179 20/11/18,23:45:56,08,09,1, 11.9,1,1, 3.686, 10562.159, 234.121, 52606.136 20/11/18,23:45:56,09,09,1, 11.9,1,1, 3.686, 10562.166, 234.106, 52606.158 20/11/18,23:45:56,10,09,1, 11.9,1,1, 3.686, 10562.184, 234.131, 52606.167 20/11/18,23:45:56,11,09,1, 11.9,1,1, 3.686, 10562.190, 234.115, 52606.162 20/11/18,23:45:56,12,09,1, 11.9,1,1, 3.686, 10562.213, 234.145, 52606.187 20/11/18,23:45:56,13,09,1, 11.9,1,1, 3.686, 10562.186, 234.133, 52606.159 20/11/18,23:45:56,14,09,1, 11.9,1,1, 3.686, 10562.203, 234.136, 52606.180 20/11/18,23:45:56,15,09,1, 11.9,1,1, 3.686, 10562.212, 234.135, 52606.155 20/11/18,23:45:56,16,09,1, 11.9,1,1, 3.686, 10562.179, 234.137, 52606.146 20/11/18,23:45:56,17,09,1, 11.9,1,1, 3.686, 10562.190, 234.142, 52606.148 20/11/18,23:45:56,18,09,1, 11.9,1,1, 3.686, 10562.197, 234.134, 52606.117 20/11/18,23:45:56,19,09,1, 11.9,1,1, 3.686, 10562.188, 234.105, 52606.170 20/11/18,23:45:57,00,08,1, 11.8,1,1, 3.684, 10562.183, 234.105, 52606.170 20/11/18,23:45:57,01,08,1, 11.8,1,1, 3.684, 10562.179, 234.155, 52606.118 20/11/18,23:45:57,02,08,1, 11.8,1,1, 3.684, 10562.202, 234.140, 52606.144 20/11/18,23:45:57,03,08,1, 11.8,1,1, 3.684, 10562.199, 234.124, 52606.135 20/11/18,23:45:57,04,08,1, 11.8,1,1, 3.684, 10562.209, 234.165, 52606.141 20/11/18,23:45:57,05,08,1, 11.8,1,1, 3.684, 10562.217, 234.148, 52606.136 20/11/18,23:45:57,06,08,1, 11.8,1,1, 3.684, 10562.196, 234.133, 52606.111 20/11/18,23:45:57,07,08,1, 11.8,1,1, 3.684, 10562.210, 234.160, 52606.130 20/11/18,23:45:57,08,08,1, 11.8,1,1, 3.684, 10562.196, 234.151, 52606.151 20/11/18,23:45:57,09,08,1, 11.8,1,1, 3.684, 10562.191, 234.153, 52606.145 20/11/18,23:45:57,10,08,1, 11.8,1,1, 3.684, 10562.239, 234.144, 52606.127 20/11/18,23:45:57,11,08,1, 11.8,1,1, 3.684, 10562.211, 234.139, 52606.121 20/11/18,23:45:57,12,08,1, 11.8,1,1, 3.684, 10562.211, 234.160, 52606.118 20/11/18,23:45:57,13,08,1, 11.8,1,1, 3.684, 10562.209, 234.105, 52606.106 20/11/18,23:45:57,14,08,1, 11.8,1,1, 3.684, 10562.232, 234.153, 52606.150 20/11/18,23:45:57,15,08,1, 11.8,1,1, 3.684, 10562.219, 234.131, 52606.158 20/11/18,23:45:57,16,08,1, 11.8,1,1, 3.684, 10562.225, 234.135, 52606.118 20/11/18,23:45:57,17,08,1, 11.8,1,1, 3.684, 10562.231, 234.154, 52606.134 20/11/18,23:45:57,18,08,1, 11.8,1,1, 3.684, 10562.223, 234.146, 52606.121 20/11/18,23:45:57,19,08,1, 11.8,1,1, 3.684, 10562.228, 234.143, 52606.157 20/11/18,23:45:58,00,08,1, 11.8,1,1, 3.685, 10562.224, 234.143, 52606.157 20/11/18,23:45:58,01,08,1, 11.8,1,1, 3.685, 10562.232, 234.145, 52606.138 20/11/18,23:45:58,02,08,1, 11.8,1,1, 3.685, 10562.225, 234.145, 52606.138 20/11/18,23:45:58,03,08,1, 11.8,1,1, 3.685, 10562.245, 234.141, 52606.130 20/11/18,23:45:58,04,08,1, 11.8,1,1, 3.685, 10562.236, 234.159, 52606.141 20/11/18,23:45:58,05,08,1, 11.8,1,1, 3.685, 10562.260, 234.148, 52606.155 20/11/18,23:45:58,06,08,1, 11.8,1,1, 3.685, 10562.260, 234.149, 52606.144 20/11/18,23:45:58,07,08,1, 11.8,1,1, 3.685, 10562.272, 234.140, 52606.151 20/11/18,23:45:58,08,08,1, 11.8,1,1, 3.685, 10562.253, 234.138, 52606.143 20/11/18,23:45:58,09,08,1, 11.8,1,1, 3.685, 10562.273, 234.161, 52606.184 20/11/18,23:45:58,10,08,1, 11.8,1,1, 3.685, 10562.247, 234.144, 52606.167 20/11/18,23:45:58,11,08,1, 11.8,1,1, 3.685, 10562.280, 234.150, 52606.134 20/11/18,23:45:58,12,08,1, 11.8,1,1, 3.685, 10562.268, 234.150, 52606.147 20/11/18,23:45:58,13,08,1, 11.8,1,1, 3.685, 10562.268, 234.125, 52606.147 20/11/18,23:45:58,14,08,1, 11.8,1,1, 3.685, 10562.280, 234.133, 52606.162 20/11/18,23:45:58,15,08,1, 11.8,1,1, 3.685, 10562.278, 234.146, 52606.126 20/11/18,23:45:58,16,08,1, 11.8,1,1, 3.685, 10562.265, 234.172, 52606.182 20/11/18,23:45:58,17,08,1, 11.8,1,1, 3.685, 10562.275, 234.145, 52606.164 20/11/18,23:45:58,18,08,1, 11.8,1,1, 3.685, 10562.292, 234.156, 52606.183 20/11/18,23:45:58,19,08,1, 11.8,1,1, 3.685, 10562.302, 234.145, 52606.166 20/11/18,23:45:59,00,08,1, 11.8,1,1, 3.685, 10562.299, 234.145, 52606.166 20/11/18,23:45:59,01,08,1, 11.8,1,1, 3.685, 10562.282, 234.150, 52606.141 20/11/18,23:45:59,02,08,1, 11.8,1,1, 3.685, 10562.291, 234.140, 52606.115 20/11/18,23:45:59,03,08,1, 11.8,1,1, 3.685, 10562.290, 234.170, 52606.104 20/11/18,23:45:59,04,08,1, 11.8,1,1, 3.685, 10562.316, 234.165, 52606.106 20/11/18,23:45:59,05,08,1, 11.8,1,1, 3.685, 10562.298, 234.159, 52606.128 20/11/18,23:45:59,06,08,1, 11.8,1,1, 3.685, 10562.285, 234.168, 52606.154 20/11/18,23:45:59,07,08,1, 11.8,1,1, 3.685, 10562.289, 234.146, 52606.158 20/11/18,23:45:59,08,08,1, 11.8,1,1, 3.685, 10562.314, 234.183, 52606.172 20/11/18,23:45:59,09,08,1, 11.8,1,1, 3.685, 10562.290, 234.141, 52606.169 20/11/18,23:45:59,10,08,1, 11.8,1,1, 3.685, 10562.311, 234.165, 52606.205 20/11/18,23:45:59,11,08,1, 11.8,1,1, 3.685, 10562.302, 234.182, 52606.168 20/11/18,23:45:59,12,08,1, 11.8,1,1, 3.685, 10562.295, 234.161, 52606.126 20/11/18,23:45:59,13,08,1, 11.8,1,1, 3.685, 10562.324, 234.168, 52606.183 20/11/18,23:45:59,14,08,1, 11.8,1,1, 3.685, 10562.360, 234.151, 52606.117 20/11/18,23:45:59,15,08,1, 11.8,1,1, 3.685, 10562.285, 234.153, 52605.959 20/11/18,23:45:59,16,08,1, 11.8,1,1, 3.685, 10562.330, 234.166, 52606.211 20/11/18,23:45:59,17,08,1, 11.8,1,1, 3.685, 10562.323, 234.139, 52606.143 20/11/18,23:45:59,18,08,1, 11.8,1,1, 3.685, 10562.333, 234.154, 52606.165 20/11/18,23:45:59,19,08,1, 11.8,1,1, 3.685, 10562.320, 234.118, 52606.137 20/11/18,23:46:00,00,09,1, 11.8,1,1, 3.682, 10562.316, 234.118, 52606.137 20/11/18,23:46:00,01,09,1, 11.8,1,1, 3.682, 10562.305, 234.149, 52606.149 20/11/18,23:46:00,02,09,1, 11.8,1,1, 3.682, 10562.347, 234.130, 52606.132 20/11/18,23:46:00,03,09,1, 11.8,1,1, 3.682, 10562.331, 234.163, 52606.156 20/11/18,23:46:00,04,09,1, 11.8,1,1, 3.682, 10562.318, 234.165, 52606.162 20/11/18,23:46:00,05,09,1, 11.8,1,1, 3.682, 10562.348, 234.181, 52606.171 20/11/18,23:46:00,06,09,1, 11.8,1,1, 3.682, 10562.337, 234.166, 52606.173 20/11/18,23:46:00,07,09,1, 11.8,1,1, 3.682, 10562.336, 234.150, 52606.130 20/11/18,23:46:00,08,09,1, 11.8,1,1, 3.682, 10562.345, 234.199, 52606.196 20/11/18,23:46:00,09,09,1, 11.8,1,1, 3.682, 10562.363, 234.163, 52606.116 20/11/18,23:46:00,10,09,1, 11.8,1,1, 3.682, 10562.330, 234.161, 52606.125 20/11/18,23:46:00,11,09,1, 11.8,1,1, 3.682, 10562.359, 234.165, 52606.145 20/11/18,23:46:00,12,09,1, 11.8,1,1, 3.682, 10562.359, 234.163, 52606.178 20/11/18,23:46:00,13,09,1, 11.8,1,1, 3.682, 10562.348, 234.180, 52606.123 20/11/18,23:46:00,14,09,1, 11.8,1,1, 3.682, 10562.385, 234.202, 52606.148 20/11/18,23:46:00,15,09,1, 11.8,1,1, 3.682, 10562.365, 234.191, 52606.153 20/11/18,23:46:00,16,09,1, 11.8,1,1, 3.682, 10562.355, 234.181, 52606.154 20/11/18,23:46:00,17,09,1, 11.8,1,1, 3.682, 10562.357, 234.196, 52606.145 20/11/18,23:46:00,18,09,1, 11.8,1,1, 3.682, 10562.379, 234.174, 52606.140 20/11/18,23:46:00,19,09,1, 11.8,1,1, 3.682, 10562.393, 234.156, 52606.145 20/11/18,23:46:01,00,09,1, 11.9,1,1, 3.686, 10562.391, 234.156, 52606.145 20/11/18,23:46:01,01,09,1, 11.9,1,1, 3.686, 10562.385, 234.152, 52606.154 20/11/18,23:46:01,02,09,1, 11.9,1,1, 3.686, 10562.364, 234.180, 52605.969 20/11/18,23:46:01,03,09,1, 11.9,1,1, 3.686, 10562.386, 234.173, 52606.202 20/11/18,23:46:01,04,09,1, 11.9,1,1, 3.686, 10562.402, 234.167, 52606.191 20/11/18,23:46:01,05,09,1, 11.9,1,1, 3.686, 10562.401, 234.161, 52606.173 20/11/18,23:46:01,06,09,1, 11.9,1,1, 3.686, 10562.384, 234.169, 52606.172 20/11/18,23:46:01,07,09,1, 11.9,1,1, 3.686, 10562.415, 234.192, 52606.188 20/11/18,23:46:01,08,09,1, 11.9,1,1, 3.686, 10562.394, 234.160, 52606.182 20/11/18,23:46:01,09,09,1, 11.9,1,1, 3.686, 10562.367, 234.178, 52606.173 20/11/18,23:46:01,10,09,1, 11.9,1,1, 3.686, 10562.400, 234.153, 52606.151 20/11/18,23:46:01,11,09,1, 11.9,1,1, 3.686, 10562.401, 234.178, 52606.185 20/11/18,23:46:01,12,09,1, 11.9,1,1, 3.686, 10562.410, 234.169, 52606.216 20/11/18,23:46:01,13,09,1, 11.9,1,1, 3.686, 10562.397, 234.149, 52606.185 20/11/18,23:46:01,14,09,1, 11.9,1,1, 3.686, 10562.438, 234.193, 52606.201 20/11/18,23:46:01,15,09,1, 11.9,1,1, 3.686, 10562.407, 234.136, 52606.139 20/11/18,23:46:01,16,09,1, 11.9,1,1, 3.686, 10562.407, 234.174, 52606.191 20/11/18,23:46:01,17,09,1, 11.9,1,1, 3.686, 10562.419, 234.186, 52606.175 20/11/18,23:46:01,18,09,1, 11.9,1,1, 3.686, 10562.403, 234.165, 52606.155 20/11/18,23:46:01,19,09,1, 11.9,1,1, 3.686, 10562.424, 234.164, 52606.196 20/11/18,23:46:02,00,09,1, 11.9,1,1, 3.685, 10562.416, 234.164, 52606.196 20/11/18,23:46:02,01,09,1, 11.9,1,1, 3.685, 10562.436, 234.181, 52606.233 20/11/18,23:46:02,02,09,1, 11.9,1,1, 3.685, 10562.444, 234.179, 52606.195 20/11/18,23:46:02,03,09,1, 11.9,1,1, 3.685, 10562.437, 234.149, 52606.187 20/11/18,23:46:02,04,09,1, 11.9,1,1, 3.685, 10562.452, 234.153, 52606.152 20/11/18,23:46:02,05,09,1, 11.9,1,1, 3.685, 10562.418, 234.148, 52606.177 20/11/18,23:46:02,06,09,1, 11.9,1,1, 3.685, 10562.435, 234.158, 52606.173 20/11/18,23:46:02,07,09,1, 11.9,1,1, 3.685, 10562.424, 234.151, 52606.135 20/11/18,23:46:02,08,09,1, 11.9,1,1, 3.685, 10562.447, 234.182, 52606.162 20/11/18,23:46:02,09,09,1, 11.9,1,1, 3.685, 10562.401, 234.175, 52606.111 20/11/18,23:46:02,10,09,1, 11.9,1,1, 3.685, 10562.415, 234.137, 52606.078 20/11/18,23:46:02,11,09,1, 11.9,1,1, 3.685, 10562.411, 234.147, 52606.077 20/11/18,23:46:02,12,09,1, 11.9,1,1, 3.685, 10562.414, 234.150, 52606.094 20/11/18,23:46:02,13,09,1, 11.9,1,1, 3.685, 10562.426, 234.171, 52606.171 20/11/18,23:46:02,14,09,1, 11.9,1,1, 3.685, 10562.454, 234.190, 52606.147 20/11/18,23:46:02,15,09,1, 11.9,1,1, 3.685, 10562.444, 234.188, 52606.151 20/11/18,23:46:02,16,09,1, 11.9,1,1, 3.685, 10562.465, 234.195, 52606.237 20/11/18,23:46:02,17,09,1, 11.9,1,1, 3.685, 10562.449, 234.171, 52606.181 20/11/18,23:46:02,18,09,1, 11.9,1,1, 3.685, 10562.451, 234.199, 52606.190 20/11/18,23:46:02,19,09,1, 11.9,1,1, 3.685, 10562.488, 234.182, 52606.162 20/11/18,23:46:03,00,09,1, 11.9,1,1, 3.687, 10562.483, 234.182, 52606.162 20/11/18,23:46:03,01,09,1, 11.9,1,1, 3.687, 10562.486, 234.174, 52606.193 20/11/18,23:46:03,02,09,1, 11.9,1,1, 3.687, 10562.476, 234.165, 52606.202 20/11/18,23:46:03,03,09,1, 11.9,1,1, 3.687, 10562.477, 234.211, 52606.319 20/11/18,23:46:03,04,09,1, 11.9,1,1, 3.687, 10562.474, 234.172, 52606.077 20/11/18,23:46:03,05,09,1, 11.9,1,1, 3.687, 10562.462, 234.179, 52606.138 20/11/18,23:46:03,06,09,1, 11.9,1,1, 3.687, 10562.509, 234.173, 52606.132 20/11/18,23:46:03,07,09,1, 11.9,1,1, 3.687, 10562.490, 234.180, 52606.145 20/11/18,23:46:03,08,09,1, 11.9,1,1, 3.687, 10562.475, 234.169, 52606.181 20/11/18,23:46:03,09,09,1, 11.9,1,1, 3.687, 10562.477, 234.162, 52606.167 20/11/18,23:46:03,10,09,1, 11.9,1,1, 3.687, 10562.492, 234.189, 52606.134 20/11/18,23:46:03,11,09,1, 11.9,1,1, 3.687, 10562.485, 234.192, 52606.149 20/11/18,23:46:03,12,09,1, 11.9,1,1, 3.687, 10562.483, 234.168, 52606.007 20/11/18,23:46:03,13,09,1, 11.9,1,1, 3.687, 10562.499, 234.210, 52606.235 20/11/18,23:46:03,14,09,1, 11.9,1,1, 3.687, 10562.507, 234.181, 52606.184 20/11/18,23:46:03,15,09,1, 11.9,1,1, 3.687, 10562.502, 234.210, 52606.200 20/11/18,23:46:03,16,09,1, 11.9,1,1, 3.687, 10562.483, 234.185, 52606.169 20/11/18,23:46:03,17,09,1, 11.9,1,1, 3.687, 10562.520, 234.184, 52606.166 20/11/18,23:46:03,18,09,1, 11.9,1,1, 3.687, 10562.508, 234.198, 52606.160 20/11/18,23:46:03,19,09,1, 11.9,1,1, 3.687, 10562.521, 234.165, 52606.163 20/11/18,23:46:04,00,09,1, 11.9,1,1, 3.685, 10562.516, 234.165, 52606.163 20/11/18,23:46:04,01,09,1, 11.9,1,1, 3.685, 10562.517, 234.149, 52606.148 20/11/18,23:46:04,02,09,1, 11.9,1,1, 3.685, 10562.502, 234.170, 52606.153 20/11/18,23:46:04,03,09,1, 11.9,1,1, 3.685, 10562.533, 234.170, 52606.172 20/11/18,23:46:04,04,09,1, 11.9,1,1, 3.685, 10562.542, 234.209, 52606.161 20/11/18,23:46:04,05,09,1, 11.9,1,1, 3.685, 10562.548, 234.197, 52606.154 20/11/18,23:46:04,06,09,1, 11.9,1,1, 3.685, 10562.511, 234.187, 52606.154 20/11/18,23:46:04,07,09,1, 11.9,1,1, 3.685, 10562.527, 234.189, 52606.148 20/11/18,23:46:04,08,09,1, 11.9,1,1, 3.685, 10562.529, 234.153, 52606.130 20/11/18,23:46:04,09,09,1, 11.9,1,1, 3.685, 10562.566, 234.192, 52606.112 20/11/18,23:46:04,10,09,1, 11.9,1,1, 3.685, 10562.556, 234.181, 52606.164 20/11/18,23:46:04,11,09,1, 11.9,1,1, 3.685, 10562.548, 234.190, 52606.114 20/11/18,23:46:04,12,09,1, 11.9,1,1, 3.685, 10562.564, 234.163, 52606.153 20/11/18,23:46:04,13,09,1, 11.9,1,1, 3.685, 10562.552, 234.183, 52606.165 20/11/18,23:46:04,14,09,1, 11.9,1,1, 3.685, 10562.579, 234.193, 52606.185 20/11/18,23:46:04,15,09,1, 11.9,1,1, 3.685, 10562.573, 234.165, 52606.144 20/11/18,23:46:04,16,09,1, 11.9,1,1, 3.685, 10562.586, 234.192, 52606.171 20/11/18,23:46:04,17,09,1, 11.9,1,1, 3.685, 10562.598, 234.166, 52606.145 20/11/18,23:46:04,18,09,1, 11.9,1,1, 3.685, 10562.581, 234.185, 52606.190 20/11/18,23:46:04,19,09,1, 11.9,1,1, 3.685, 10562.581, 234.176, 52606.151 20/11/18,23:46:05,00,09,1, 11.8,1,1, 3.684, 10562.575, 234.176, 52606.151 20/11/18,23:46:05,01,09,1, 11.8,1,1, 3.684, 10562.580, 234.208, 52606.191 20/11/18,23:46:05,02,09,1, 11.8,1,1, 3.684, 10562.594, 234.169, 52606.170 20/11/18,23:46:05,03,09,1, 11.8,1,1, 3.684, 10562.606, 234.177, 52606.214 20/11/18,23:46:05,04,09,1, 11.8,1,1, 3.684, 10562.596, 234.187, 52606.218 20/11/18,23:46:05,05,09,1, 11.8,1,1, 3.684, 10562.598, 234.179, 52606.196 20/11/18,23:46:05,06,09,1, 11.8,1,1, 3.684, 10562.599, 234.178, 52606.175 20/11/18,23:46:05,07,09,1, 11.8,1,1, 3.684, 10562.607, 234.153, 52606.184 20/11/18,23:46:05,08,09,1, 11.8,1,1, 3.684, 10562.628, 234.199, 52606.209 20/11/18,23:46:05,09,09,1, 11.8,1,1, 3.684, 10562.602, 234.194, 52606.176 20/11/18,23:46:05,10,09,1, 11.8,1,1, 3.684, 10562.622, 234.187, 52606.203 20/11/18,23:46:05,11,09,1, 11.8,1,1, 3.684, 10562.647, 234.185, 52606.197 20/11/18,23:46:05,12,09,1, 11.8,1,1, 3.684, 10562.593, 234.167, 52606.174 20/11/18,23:46:05,13,09,1, 11.8,1,1, 3.684, 10562.646, 234.181, 52606.208 20/11/18,23:46:05,14,09,1, 11.8,1,1, 3.684, 10562.613, 234.177, 52606.173 20/11/18,23:46:05,15,09,1, 11.8,1,1, 3.684, 10562.609, 234.176, 52606.152 20/11/18,23:46:05,16,09,1, 11.8,1,1, 3.684, 10562.630, 234.185, 52606.214 20/11/18,23:46:05,17,09,1, 11.8,1,1, 3.684, 10562.601, 234.178, 52606.416 20/11/18,23:46:05,18,09,1, 11.8,1,1, 3.684, 10562.632, 234.199, 52606.255 20/11/18,23:46:05,19,09,1, 11.8,1,1, 3.684, 10562.659, 234.181, 52606.204 20/11/18,23:46:06,00,09,1, 11.9,1,1, 3.684, 10562.658, 234.181, 52606.204 20/11/18,23:46:06,01,09,1, 11.9,1,1, 3.684, 10562.626, 234.163, 52606.211 20/11/18,23:46:06,02,09,1, 11.9,1,1, 3.684, 10562.650, 234.157, 52606.148 20/11/18,23:46:06,03,09,1, 11.9,1,1, 3.684, 10562.651, 234.183, 52606.152 20/11/18,23:46:06,04,09,1, 11.9,1,1, 3.684, 10562.656, 234.154, 52606.180 20/11/18,23:46:06,05,09,1, 11.9,1,1, 3.684, 10562.653, 234.189, 52606.187 20/11/18,23:46:06,06,09,1, 11.9,1,1, 3.684, 10562.658, 234.180, 52606.154 20/11/18,23:46:06,07,09,1, 11.9,1,1, 3.684, 10562.630, 234.183, 52606.168 20/11/18,23:46:06,08,09,1, 11.9,1,1, 3.684, 10562.650, 234.189, 52606.165 20/11/18,23:46:06,09,09,1, 11.9,1,1, 3.684, 10562.647, 234.167, 52606.159 20/11/18,23:46:06,10,09,1, 11.9,1,1, 3.684, 10562.653, 234.195, 52606.224 20/11/18,23:46:06,11,09,1, 11.9,1,1, 3.684, 10562.652, 234.179, 52606.191 20/11/18,23:46:06,12,09,1, 11.9,1,1, 3.684, 10562.652, 234.178, 52606.176 20/11/18,23:46:06,13,09,1, 11.9,1,1, 3.684, 10562.646, 234.161, 52606.165 20/11/18,23:46:06,14,09,1, 11.9,1,1, 3.684, 10562.680, 234.159, 52606.166 20/11/18,23:46:06,15,09,1, 11.9,1,1, 3.684, 10562.668, 234.184, 52606.148 20/11/18,23:46:06,16,09,1, 11.9,1,1, 3.684, 10562.684, 234.158, 52606.138 20/11/18,23:46:06,17,09,1, 11.9,1,1, 3.684, 10562.683, 234.177, 52606.159 20/11/18,23:46:06,18,09,1, 11.9,1,1, 3.684, 10562.697, 234.162, 52606.125 20/11/18,23:46:06,19,09,1, 11.9,1,1, 3.684, 10562.705, 234.165, 52606.168 20/11/18,23:46:07,00,08,1, 11.9,1,1, 3.684, 10562.700, 234.165, 52606.168 20/11/18,23:46:07,01,08,1, 11.9,1,1, 3.684, 10562.705, 234.203, 52606.162 20/11/18,23:46:07,02,08,1, 11.9,1,1, 3.684, 10562.723, 234.188, 52606.187 20/11/18,23:46:07,03,08,1, 11.9,1,1, 3.684, 10562.680, 234.173, 52606.112 20/11/18,23:46:07,04,08,1, 11.9,1,1, 3.684, 10562.724, 234.173, 52606.057 20/11/18,23:46:07,05,08,1, 11.9,1,1, 3.684, 10562.729, 234.196, 52606.242 20/11/18,23:46:07,06,08,1, 11.9,1,1, 3.684, 10562.747, 234.209, 52606.262 20/11/18,23:46:07,07,08,1, 11.9,1,1, 3.684, 10562.725, 234.178, 52606.203 20/11/18,23:46:07,08,08,1, 11.9,1,1, 3.684, 10562.707, 234.175, 52606.209 20/11/18,23:46:07,09,08,1, 11.9,1,1, 3.684, 10562.722, 234.183, 52606.227 20/11/18,23:46:07,10,08,1, 11.9,1,1, 3.684, 10562.696, 234.157, 52606.236 20/11/18,23:46:07,11,08,1, 11.9,1,1, 3.684, 10562.719, 234.172, 52606.210 20/11/18,23:46:07,12,08,1, 11.9,1,1, 3.684, 10562.730, 234.170, 52606.229 20/11/18,23:46:07,13,08,1, 11.9,1,1, 3.684, 10562.750, 234.168, 52606.203 20/11/18,23:46:07,14,08,1, 11.9,1,1, 3.684, 10562.755, 234.183, 52606.247 20/11/18,23:46:07,15,08,1, 11.9,1,1, 3.684, 10562.735, 234.177, 52606.207 20/11/18,23:46:07,16,08,1, 11.9,1,1, 3.684, 10562.760, 234.172, 52606.218 20/11/18,23:46:07,17,08,1, 11.9,1,1, 3.684, 10562.742, 234.164, 52606.238 20/11/18,23:46:07,18,08,1, 11.9,1,1, 3.684, 10562.760, 234.173, 52606.207 20/11/18,23:46:07,19,08,1, 11.9,1,1, 3.684, 10562.743, 234.158, 52606.187 20/11/18,23:46:08,00,08,1, 11.8,1,1, 3.688, 10562.742, 234.158, 52606.187 20/11/18,23:46:08,01,08,1, 11.8,1,1, 3.688, 10562.762, 234.173, 52606.255 20/11/18,23:46:08,02,08,1, 11.8,1,1, 3.688, 10562.755, 234.159, 52606.205 20/11/18,23:46:08,03,08,1, 11.8,1,1, 3.688, 10562.762, 234.174, 52606.196 20/11/18,23:46:08,04,08,1, 11.8,1,1, 3.688, 10562.759, 234.167, 52606.197 20/11/18,23:46:08,05,08,1, 11.8,1,1, 3.688, 10562.779, 234.169, 52606.213 20/11/18,23:46:08,06,08,1, 11.8,1,1, 3.688, 10562.775, 234.185, 52606.245 20/11/18,23:46:08,07,08,1, 11.8,1,1, 3.688, 10562.773, 234.152, 52606.216 20/11/18,23:46:08,08,08,1, 11.8,1,1, 3.688, 10562.773, 234.151, 52606.198 20/11/18,23:46:08,09,08,1, 11.8,1,1, 3.688, 10562.779, 234.158, 52606.193 20/11/18,23:46:08,10,08,1, 11.8,1,1, 3.688, 10562.779, 234.182, 52606.247 20/11/18,23:46:08,11,08,1, 11.8,1,1, 3.688, 10562.775, 234.168, 52606.190 20/11/18,23:46:08,12,08,1, 11.8,1,1, 3.688, 10562.785, 234.178, 52606.313 20/11/18,23:46:08,13,08,1, 11.8,1,1, 3.688, 10562.780, 234.151, 52606.202 20/11/18,23:46:08,14,08,1, 11.8,1,1, 3.688, 10562.790, 234.131, 52606.207 20/11/18,23:46:08,15,08,1, 11.8,1,1, 3.688, 10562.798, 234.165, 52606.216 20/11/18,23:46:08,16,08,1, 11.8,1,1, 3.688, 10562.783, 234.142, 52606.185 20/11/18,23:46:08,17,08,1, 11.8,1,1, 3.688, 10562.813, 234.158, 52606.215 20/11/18,23:46:08,18,08,1, 11.8,1,1, 3.688, 10562.800, 234.127, 52606.210 20/11/18,23:46:08,19,08,1, 11.8,1,1, 3.688, 10562.809, 234.146, 52606.196 20/11/18,23:46:09,00,08,1, 11.9,1,1, 3.684, 10562.809, 234.146, 52606.196 20/11/18,23:46:09,01,08,1, 11.9,1,1, 3.684, 10562.818, 234.157, 52606.161 20/11/18,23:46:09,02,08,1, 11.9,1,1, 3.684, 10562.808, 234.181, 52606.196 20/11/18,23:46:09,03,08,1, 11.9,1,1, 3.684, 10562.821, 234.128, 52606.184 20/11/18,23:46:09,04,08,1, 11.9,1,1, 3.684, 10562.816, 234.153, 52606.186 20/11/18,23:46:09,05,08,1, 11.9,1,1, 3.684, 10562.831, 234.143, 52606.188 20/11/18,23:46:09,06,08,1, 11.9,1,1, 3.684, 10562.803, 234.153, 52606.182 20/11/18,23:46:09,07,08,1, 11.9,1,1, 3.684, 10562.832, 234.158, 52606.189 20/11/18,23:46:09,08,08,1, 11.9,1,1, 3.684, 10562.812, 234.131, 52606.169 20/11/18,23:46:09,09,08,1, 11.9,1,1, 3.684, 10562.851, 234.161, 52606.225 20/11/18,23:46:09,10,08,1, 11.9,1,1, 3.684, 10562.838, 234.132, 52606.168 20/11/18,23:46:09,11,08,1, 11.9,1,1, 3.684, 10562.841, 234.138, 52606.174 20/11/18,23:46:09,12,08,1, 11.9,1,1, 3.684, 10562.831, 234.139, 52606.216 20/11/18,23:46:09,13,08,1, 11.9,1,1, 3.684, 10562.854, 234.158, 52606.205 20/11/18,23:46:09,14,08,1, 11.9,1,1, 3.684, 10562.853, 234.158, 52606.214 20/11/18,23:46:09,15,08,1, 11.9,1,1, 3.684, 10562.842, 234.135, 52606.178 20/11/18,23:46:09,16,08,1, 11.9,1,1, 3.684, 10562.848, 234.182, 52606.201 20/11/18,23:46:09,17,08,1, 11.9,1,1, 3.684, 10562.844, 234.157, 52606.196 20/11/18,23:46:09,18,08,1, 11.9,1,1, 3.684, 10562.852, 234.163, 52606.179 20/11/18,23:46:09,19,08,1, 11.9,1,1, 3.684, 10562.850, 234.169, 52606.166 20/11/18,23:46:10,00,08,1, 11.9,1,1, 3.687, 10562.842, 234.169, 52606.166 20/11/18,23:46:10,01,08,1, 11.9,1,1, 3.687, 10562.854, 234.165, 52606.184 20/11/18,23:46:10,02,08,1, 11.9,1,1, 3.687, 10562.849, 234.130, 52606.154 20/11/18,23:46:10,03,08,1, 11.9,1,1, 3.687, 10562.848, 234.136, 52606.184 20/11/18,23:46:10,04,08,1, 11.9,1,1, 3.687, 10562.865, 234.150, 52606.218 20/11/18,23:46:10,05,08,1, 11.9,1,1, 3.687, 10562.864, 234.150, 52606.183 20/11/18,23:46:10,06,08,1, 11.9,1,1, 3.687, 10562.862, 234.158, 52606.189 20/11/18,23:46:10,07,08,1, 11.9,1,1, 3.687, 10562.870, 234.165, 52606.219 20/11/18,23:46:10,08,08,1, 11.9,1,1, 3.687, 10562.887, 234.172, 52606.190 20/11/18,23:46:10,09,08,1, 11.9,1,1, 3.687, 10562.854, 234.159, 52606.191 20/11/18,23:46:10,10,08,1, 11.9,1,1, 3.687, 10562.850, 234.154, 52606.216 20/11/18,23:46:10,11,08,1, 11.9,1,1, 3.687, 10562.856, 234.118, 52606.183 20/11/18,23:46:10,12,08,1, 11.9,1,1, 3.687, 10562.877, 234.166, 52606.200 20/11/18,23:46:10,13,08,1, 11.9,1,1, 3.687, 10562.868, 234.120, 52606.148 20/11/18,23:46:10,14,08,1, 11.9,1,1, 3.687, 10562.885, 234.155, 52606.204 20/11/18,23:46:10,15,08,1, 11.9,1,1, 3.687, 10562.874, 234.150, 52606.192 20/11/18,23:46:10,16,08,1, 11.9,1,1, 3.687, 10562.863, 234.127, 52606.170 20/11/18,23:46:10,17,08,1, 11.9,1,1, 3.687, 10562.886, 234.170, 52606.200 20/11/18,23:46:10,18,08,1, 11.9,1,1, 3.687, 10562.878, 234.145, 52606.229 20/11/18,23:46:10,19,08,1, 11.9,1,1, 3.687, 10562.870, 234.157, 52606.210 20/11/18,23:46:11,00,07,1, 11.8,1,1, 3.685, 10562.867, 234.157, 52606.210 20/11/18,23:46:11,01,07,1, 11.8,1,1, 3.685, 10562.902, 234.178, 52606.267 20/11/18,23:46:11,02,07,1, 11.8,1,1, 3.685, 10562.912, 234.168, 52606.245 20/11/18,23:46:11,03,07,1, 11.8,1,1, 3.685, 10562.910, 234.156, 52606.206 20/11/18,23:46:11,04,07,1, 11.8,1,1, 3.685, 10562.914, 234.176, 52606.193 20/11/18,23:46:11,05,07,1, 11.8,1,1, 3.685, 10562.890, 234.150, 52606.206 20/11/18,23:46:11,06,07,1, 11.8,1,1, 3.685, 10562.923, 234.155, 52606.206 20/11/18,23:46:11,07,07,1, 11.8,1,1, 3.685, 10562.898, 234.153, 52606.206 20/11/18,23:46:11,08,07,1, 11.8,1,1, 3.685, 10562.900, 234.146, 52606.195 20/11/18,23:46:11,09,07,1, 11.8,1,1, 3.685, 10562.897, 234.136, 52606.211 20/11/18,23:46:11,10,07,1, 11.8,1,1, 3.685, 10562.916, 234.140, 52606.210 20/11/18,23:46:11,11,07,1, 11.8,1,1, 3.685, 10562.926, 234.138, 52606.203 20/11/18,23:46:11,12,07,1, 11.8,1,1, 3.685, 10562.909, 234.110, 52606.149 20/11/18,23:46:11,13,07,1, 11.8,1,1, 3.685, 10562.931, 234.147, 52606.237 20/11/18,23:46:11,14,07,1, 11.8,1,1, 3.685, 10562.916, 234.153, 52606.174 20/11/18,23:46:11,15,07,1, 11.8,1,1, 3.685, 10562.912, 234.121, 52606.152 20/11/18,23:46:11,16,07,1, 11.8,1,1, 3.685, 10562.918, 234.130, 52606.172 20/11/18,23:46:11,17,07,1, 11.8,1,1, 3.685, 10562.921, 234.144, 52606.193 20/11/18,23:46:11,18,07,1, 11.8,1,1, 3.685, 10562.967, 234.170, 52606.213 20/11/18,23:46:11,19,07,1, 11.8,1,1, 3.685, 10562.945, 234.170, 52606.193 20/11/18,23:46:12,00,08,1, 11.8,1,1, 3.685, 10562.942, 234.170, 52606.193 20/11/18,23:46:12,01,08,1, 11.8,1,1, 3.685, 10562.916, 234.160, 52606.226 20/11/18,23:46:12,02,08,1, 11.8,1,1, 3.685, 10562.934, 234.160, 52606.176 20/11/18,23:46:12,03,08,1, 11.8,1,1, 3.685, 10562.984, 234.171, 52606.217 20/11/18,23:46:12,04,08,1, 11.8,1,1, 3.685, 10562.934, 234.146, 52606.192 20/11/18,23:46:12,05,08,1, 11.8,1,1, 3.685, 10562.930, 234.144, 52606.163 20/11/18,23:46:12,06,08,1, 11.8,1,1, 3.685, 10562.952, 234.132, 52606.218 20/11/18,23:46:12,07,08,1, 11.8,1,1, 3.685, 10562.931, 234.144, 52606.189 20/11/18,23:46:12,08,08,1, 11.8,1,1, 3.685, 10562.953, 234.107, 52606.212 20/11/18,23:46:12,09,08,1, 11.8,1,1, 3.685, 10562.941, 234.129, 52606.188 20/11/18,23:46:12,10,08,1, 11.8,1,1, 3.685, 10562.952, 234.135, 52606.196 20/11/18,23:46:12,11,08,1, 11.8,1,1, 3.685, 10562.958, 234.137, 52606.205 20/11/18,23:46:12,12,08,1, 11.8,1,1, 3.685, 10562.980, 234.167, 52606.220 20/11/18,23:46:12,13,08,1, 11.8,1,1, 3.685, 10562.962, 234.153, 52606.225 20/11/18,23:46:12,14,08,1, 11.8,1,1, 3.685, 10562.962, 234.142, 52606.216 20/11/18,23:46:12,15,08,1, 11.8,1,1, 3.685, 10562.977, 234.143, 52606.224 20/11/18,23:46:12,16,08,1, 11.8,1,1, 3.685, 10562.962, 234.148, 52606.232 20/11/18,23:46:12,17,08,1, 11.8,1,1, 3.685, 10562.960, 234.140, 52606.214 20/11/18,23:46:12,18,08,1, 11.8,1,1, 3.685, 10562.990, 234.130, 52606.203 20/11/18,23:46:12,19,08,1, 11.8,1,1, 3.685, 10562.966, 234.149, 52606.200 20/11/18,23:46:13,00,07,1, 11.9,1,1, 3.683, 10562.959, 234.149, 52606.200 20/11/18,23:46:13,01,07,1, 11.9,1,1, 3.683, 10562.994, 234.136, 52606.176 20/11/18,23:46:13,02,07,1, 11.9,1,1, 3.683, 10562.982, 234.154, 52606.214 20/11/18,23:46:13,03,07,1, 11.9,1,1, 3.683, 10562.974, 234.097, 52606.183 20/11/18,23:46:13,04,07,1, 11.9,1,1, 3.683, 10563.004, 234.142, 52606.228 20/11/18,23:46:13,05,07,1, 11.9,1,1, 3.683, 10562.988, 234.155, 52606.225 20/11/18,23:46:13,06,07,1, 11.9,1,1, 3.683, 10563.003, 234.150, 52606.207 20/11/18,23:46:13,07,07,1, 11.9,1,1, 3.683, 10562.980, 234.146, 52606.225 20/11/18,23:46:13,08,07,1, 11.9,1,1, 3.683, 10563.017, 234.149, 52606.209 20/11/18,23:46:13,09,07,1, 11.9,1,1, 3.683, 10563.010, 234.153, 52606.251 20/11/18,23:46:13,10,07,1, 11.9,1,1, 3.683, 10563.020, 234.137, 52606.206 20/11/18,23:46:13,11,07,1, 11.9,1,1, 3.683, 10562.997, 234.141, 52606.245 20/11/18,23:46:13,12,07,1, 11.9,1,1, 3.683, 10563.007, 234.113, 52606.206 20/11/18,23:46:13,13,07,1, 11.9,1,1, 3.683, 10562.999, 234.158, 52606.220 20/11/18,23:46:13,14,07,1, 11.9,1,1, 3.683, 10563.013, 234.155, 52606.244 20/11/18,23:46:13,15,07,1, 11.9,1,1, 3.683, 10562.989, 234.156, 52606.213 20/11/18,23:46:13,16,07,1, 11.9,1,1, 3.683, 10563.004, 234.151, 52606.203 20/11/18,23:46:13,17,07,1, 11.9,1,1, 3.683, 10563.033, 234.120, 52606.217 20/11/18,23:46:13,18,07,1, 11.9,1,1, 3.683, 10563.041, 234.173, 52606.234 20/11/18,23:46:13,19,07,1, 11.9,1,1, 3.683, 10563.024, 234.132, 52606.190 20/11/18,23:46:14,00,08,1, 11.9,1,1, 3.681, 10563.017, 234.132, 52606.190 20/11/18,23:46:14,01,08,1, 11.9,1,1, 3.681, 10563.008, 234.145, 52606.237 20/11/18,23:46:14,02,08,1, 11.9,1,1, 3.681, 10563.035, 234.120, 52606.236 20/11/18,23:46:14,03,08,1, 11.9,1,1, 3.681, 10563.053, 234.172, 52606.264 20/11/18,23:46:14,04,08,1, 11.9,1,1, 3.681, 10563.042, 234.138, 52606.183 20/11/18,23:46:14,05,08,1, 11.9,1,1, 3.681, 10563.042, 234.118, 52606.225 20/11/18,23:46:14,06,08,1, 11.9,1,1, 3.681, 10563.025, 234.111, 52606.204 20/11/18,23:46:14,07,08,1, 11.9,1,1, 3.681, 10563.058, 234.143, 52606.206 20/11/18,23:46:14,08,08,1, 11.9,1,1, 3.681, 10563.048, 234.131, 52606.217 20/11/18,23:46:14,09,08,1, 11.9,1,1, 3.681, 10563.041, 234.130, 52606.203 20/11/18,23:46:14,10,08,1, 11.9,1,1, 3.681, 10563.059, 234.108, 52606.255 20/11/18,23:46:14,11,08,1, 11.9,1,1, 3.681, 10563.049, 234.111, 52606.212 20/11/18,23:46:14,12,08,1, 11.9,1,1, 3.681, 10563.067, 234.113, 52606.211 20/11/18,23:46:14,13,08,1, 11.9,1,1, 3.681, 10563.043, 234.127, 52606.224 20/11/18,23:46:14,14,08,1, 11.9,1,1, 3.681, 10563.081, 234.115, 52606.243 20/11/18,23:46:14,15,08,1, 11.9,1,1, 3.681, 10563.067, 234.109, 52606.192 20/11/18,23:46:14,16,08,1, 11.9,1,1, 3.681, 10563.084, 234.124, 52606.270 20/11/18,23:46:14,17,08,1, 11.9,1,1, 3.681, 10563.069, 234.121, 52606.240 20/11/18,23:46:14,18,08,1, 11.9,1,1, 3.681, 10563.072, 234.103, 52606.204 20/11/18,23:46:14,19,08,1, 11.9,1,1, 3.681, 10563.085, 234.106, 52606.212 20/11/18,23:46:15,00,08,1, 11.8,1,1, 3.683, 10563.084, 234.106, 52606.212 20/11/18,23:46:15,01,08,1, 11.8,1,1, 3.683, 10563.102, 234.127, 52606.238 20/11/18,23:46:15,02,08,1, 11.8,1,1, 3.683, 10563.090, 234.127, 52606.226 20/11/18,23:46:15,03,08,1, 11.8,1,1, 3.683, 10563.100, 234.105, 52606.260 20/11/18,23:46:15,04,08,1, 11.8,1,1, 3.683, 10563.090, 234.126, 52606.261 20/11/18,23:46:15,05,08,1, 11.8,1,1, 3.683, 10563.085, 234.129, 52606.264 20/11/18,23:46:15,06,08,1, 11.8,1,1, 3.683, 10563.085, 234.116, 52606.263 20/11/18,23:46:15,07,08,1, 11.8,1,1, 3.683, 10563.110, 234.112, 52606.259 20/11/18,23:46:15,08,08,1, 11.8,1,1, 3.683, 10563.107, 234.131, 52606.301 20/11/18,23:46:15,09,08,1, 11.8,1,1, 3.683, 10563.116, 234.115, 52606.262 20/11/18,23:46:15,10,08,1, 11.8,1,1, 3.683, 10563.106, 234.135, 52606.287 20/11/18,23:46:15,11,08,1, 11.8,1,1, 3.683, 10563.128, 234.123, 52606.336 20/11/18,23:46:15,12,08,1, 11.8,1,1, 3.683, 10563.077, 234.098, 52606.309 20/11/18,23:46:15,13,08,1, 11.8,1,1, 3.683, 10563.128, 234.129, 52606.282 20/11/18,23:46:15,14,08,1, 11.8,1,1, 3.683, 10563.135, 234.112, 52606.155 20/11/18,23:46:15,15,08,1, 11.8,1,1, 3.683, 10563.121, 234.115, 52606.267 20/11/18,23:46:15,16,08,1, 11.8,1,1, 3.683, 10563.104, 234.138, 52606.248 20/11/18,23:46:15,17,08,1, 11.8,1,1, 3.683, 10563.120, 234.101, 52606.288 20/11/18,23:46:15,18,08,1, 11.8,1,1, 3.683, 10563.115, 234.118, 52606.274 20/11/18,23:46:15,19,08,1, 11.8,1,1, 3.683, 10563.121, 234.101, 52606.265 20/11/18,23:46:16,00,08,1, 11.8,1,1, 3.684, 10563.117, 234.101, 52606.265 20/11/18,23:46:16,01,08,1, 11.8,1,1, 3.684, 10563.112, 234.123, 52606.470 20/11/18,23:46:16,02,08,1, 11.8,1,1, 3.684, 10563.130, 234.156, 52606.324 20/11/18,23:46:16,03,08,1, 11.8,1,1, 3.684, 10563.140, 234.140, 52606.286 20/11/18,23:46:16,04,08,1, 11.8,1,1, 3.684, 10563.147, 234.148, 52606.269 20/11/18,23:46:16,05,08,1, 11.8,1,1, 3.684, 10563.135, 234.125, 52606.240 20/11/18,23:46:16,06,08,1, 11.8,1,1, 3.684, 10563.121, 234.122, 52606.249 20/11/18,23:46:16,07,08,1, 11.8,1,1, 3.684, 10563.122, 234.093, 52606.231 20/11/18,23:46:16,08,08,1, 11.8,1,1, 3.684, 10563.128, 234.103, 52606.227 20/11/18,23:46:16,09,08,1, 11.8,1,1, 3.684, 10563.137, 234.124, 52606.282 20/11/18,23:46:16,10,08,1, 11.8,1,1, 3.684, 10563.129, 234.117, 52606.284 20/11/18,23:46:16,11,08,1, 11.8,1,1, 3.684, 10563.142, 234.120, 52606.292 20/11/18,23:46:16,12,08,1, 11.8,1,1, 3.684, 10563.145, 234.128, 52606.251 20/11/18,23:46:16,13,08,1, 11.8,1,1, 3.684, 10563.132, 234.111, 52606.222 20/11/18,23:46:16,14,08,1, 11.8,1,1, 3.684, 10563.162, 234.115, 52606.260 20/11/18,23:46:16,15,08,1, 11.8,1,1, 3.684, 10563.136, 234.124, 52606.233 20/11/18,23:46:16,16,08,1, 11.8,1,1, 3.684, 10563.151, 234.136, 52606.290 20/11/18,23:46:16,17,08,1, 11.8,1,1, 3.684, 10563.157, 234.116, 52606.276 20/11/18,23:46:16,18,08,1, 11.8,1,1, 3.684, 10563.151, 234.104, 52606.313 20/11/18,23:46:16,19,08,1, 11.8,1,1, 3.684, 10563.130, 234.133, 52606.285 20/11/18,23:46:17,00,08,1, 11.9,1,1, 3.680, 10563.126, 234.133, 52606.285 20/11/18,23:46:17,01,08,1, 11.9,1,1, 3.680, 10563.136, 234.111, 52606.299 20/11/18,23:46:17,02,08,1, 11.9,1,1, 3.680, 10563.148, 234.102, 52606.303 20/11/18,23:46:17,03,08,1, 11.9,1,1, 3.680, 10563.179, 234.118, 52606.304 20/11/18,23:46:17,04,08,1, 11.9,1,1, 3.680, 10563.128, 234.116, 52606.429 20/11/18,23:46:17,05,08,1, 11.9,1,1, 3.680, 10563.137, 234.090, 52606.206 20/11/18,23:46:17,06,08,1, 11.9,1,1, 3.680, 10563.154, 234.109, 52606.247 20/11/18,23:46:17,07,08,1, 11.9,1,1, 3.680, 10563.163, 234.103, 52606.257 20/11/18,23:46:17,08,08,1, 11.9,1,1, 3.680, 10563.160, 234.109, 52606.251 20/11/18,23:46:17,09,08,1, 11.9,1,1, 3.680, 10563.164, 234.075, 52606.288 20/11/18,23:46:17,10,08,1, 11.9,1,1, 3.680, 10563.175, 234.119, 52606.303 20/11/18,23:46:17,11,08,1, 11.9,1,1, 3.680, 10563.154, 234.111, 52606.292 20/11/18,23:46:17,12,08,1, 11.9,1,1, 3.680, 10563.166, 234.097, 52606.228 20/11/18,23:46:17,13,08,1, 11.9,1,1, 3.680, 10563.176, 234.098, 52606.241 20/11/18,23:46:17,14,08,1, 11.9,1,1, 3.680, 10563.198, 234.115, 52606.263 20/11/18,23:46:17,15,08,1, 11.9,1,1, 3.680, 10563.155, 234.099, 52606.263 20/11/18,23:46:17,16,08,1, 11.9,1,1, 3.680, 10563.187, 234.089, 52606.273 20/11/18,23:46:17,17,08,1, 11.9,1,1, 3.680, 10563.160, 234.086, 52606.259 20/11/18,23:46:17,18,08,1, 11.9,1,1, 3.680, 10563.206, 234.097, 52606.283 20/11/18,23:46:17,19,08,1, 11.9,1,1, 3.680, 10563.179, 234.094, 52606.273 20/11/18,23:46:18,00,08,1, 11.9,1,1, 3.679, 10563.176, 234.094, 52606.273 20/11/18,23:46:18,01,08,1, 11.9,1,1, 3.679, 10563.188, 234.072, 52606.240 20/11/18,23:46:18,02,08,1, 11.9,1,1, 3.679, 10563.201, 234.100, 52606.276 20/11/18,23:46:18,03,08,1, 11.9,1,1, 3.679, 10563.211, 234.105, 52606.308 20/11/18,23:46:18,04,08,1, 11.9,1,1, 3.679, 10563.221, 234.106, 52606.295 20/11/18,23:46:18,05,08,1, 11.9,1,1, 3.679, 10563.213, 234.096, 52606.324 20/11/18,23:46:18,06,08,1, 11.9,1,1, 3.679, 10563.217, 234.094, 52606.301 20/11/18,23:46:18,07,08,1, 11.9,1,1, 3.679, 10563.197, 234.073, 52606.308 20/11/18,23:46:18,08,08,1, 11.9,1,1, 3.679, 10563.221, 234.092, 52606.310 20/11/18,23:46:18,09,08,1, 11.9,1,1, 3.679, 10563.218, 234.081, 52606.286 20/11/18,23:46:18,10,08,1, 11.9,1,1, 3.679, 10563.210, 234.090, 52606.308 20/11/18,23:46:18,11,08,1, 11.9,1,1, 3.679, 10563.227, 234.076, 52606.312 20/11/18,23:46:18,12,08,1, 11.9,1,1, 3.679, 10563.189, 234.083, 52606.280 20/11/18,23:46:18,13,08,1, 11.9,1,1, 3.679, 10563.212, 234.104, 52606.267 20/11/18,23:46:18,14,08,1, 11.9,1,1, 3.679, 10563.216, 234.061, 52606.280 20/11/18,23:46:18,15,08,1, 11.9,1,1, 3.679, 10563.209, 234.072, 52606.277 20/11/18,23:46:18,16,08,1, 11.9,1,1, 3.679, 10563.228, 234.099, 52606.312 20/11/18,23:46:18,17,08,1, 11.9,1,1, 3.679, 10563.221, 234.072, 52606.246 20/11/18,23:46:18,18,08,1, 11.9,1,1, 3.679, 10563.247, 234.078, 52606.263 20/11/18,23:46:18,19,08,1, 11.9,1,1, 3.679, 10563.210, 234.070, 52606.251 20/11/18,23:46:19,00,08,1, 11.9,1,1, 3.682, 10563.209, 234.070, 52606.251 20/11/18,23:46:19,01,08,1, 11.9,1,1, 3.682, 10563.238, 234.065, 52606.254 20/11/18,23:46:19,02,08,1, 11.9,1,1, 3.682, 10563.219, 234.067, 52606.269 20/11/18,23:46:19,03,08,1, 11.9,1,1, 3.682, 10563.232, 234.094, 52606.265 20/11/18,23:46:19,04,08,1, 11.9,1,1, 3.682, 10563.253, 234.094, 52606.256 20/11/18,23:46:19,05,08,1, 11.9,1,1, 3.682, 10563.255, 234.077, 52606.226 20/11/18,23:46:19,06,08,1, 11.9,1,1, 3.682, 10563.233, 234.077, 52606.249 20/11/18,23:46:19,07,08,1, 11.9,1,1, 3.682, 10563.240, 234.056, 52606.258 20/11/18,23:46:19,08,08,1, 11.9,1,1, 3.682, 10563.254, 234.056, 52606.282 20/11/18,23:46:19,09,08,1, 11.9,1,1, 3.682, 10563.228, 234.048, 52606.219 20/11/18,23:46:19,10,08,1, 11.9,1,1, 3.682, 10563.239, 234.076, 52606.300 20/11/18,23:46:19,11,08,1, 11.9,1,1, 3.682, 10563.261, 234.107, 52606.279 20/11/18,23:46:19,12,08,1, 11.9,1,1, 3.682, 10563.254, 234.054, 52606.246 20/11/18,23:46:19,13,08,1, 11.9,1,1, 3.682, 10563.254, 234.078, 52606.262 20/11/18,23:46:19,14,08,1, 11.9,1,1, 3.682, 10563.240, 234.052, 52606.234 20/11/18,23:46:19,15,08,1, 11.9,1,1, 3.682, 10563.266, 234.061, 52606.271 20/11/18,23:46:19,16,08,1, 11.9,1,1, 3.682, 10563.267, 234.072, 52606.262 20/11/18,23:46:19,17,08,1, 11.9,1,1, 3.682, 10563.244, 234.078, 52606.276 20/11/18,23:46:19,18,08,1, 11.9,1,1, 3.682, 10563.267, 234.074, 52606.272 20/11/18,23:46:19,19,08,1, 11.9,1,1, 3.682, 10563.248, 234.037, 52606.265 20/11/18,23:46:20,00,08,1, 11.9,1,1, 3.682, 10563.242, 234.037, 52606.265 20/11/18,23:46:20,01,08,1, 11.9,1,1, 3.682, 10563.262, 234.044, 52606.264 20/11/18,23:46:20,02,08,1, 11.9,1,1, 3.682, 10563.260, 234.075, 52606.269 20/11/18,23:46:20,03,08,1, 11.9,1,1, 3.682, 10563.265, 234.061, 52606.272 20/11/18,23:46:20,04,08,1, 11.9,1,1, 3.682, 10563.278, 234.049, 52606.287 20/11/18,23:46:20,05,08,1, 11.9,1,1, 3.682, 10563.276, 234.064, 52606.307 20/11/18,23:46:20,06,08,1, 11.9,1,1, 3.682, 10563.283, 234.059, 52606.260 20/11/18,23:46:20,07,08,1, 11.9,1,1, 3.682, 10563.261, 234.048, 52606.251 20/11/18,23:46:20,08,08,1, 11.9,1,1, 3.682, 10563.258, 234.046, 52606.246 20/11/18,23:46:20,09,08,1, 11.9,1,1, 3.682, 10563.274, 234.043, 52606.274 20/11/18,23:46:20,10,08,1, 11.9,1,1, 3.682, 10563.260, 234.031, 52606.244 20/11/18,23:46:20,11,08,1, 11.9,1,1, 3.682, 10563.266, 234.042, 52606.255 20/11/18,23:46:20,12,08,1, 11.9,1,1, 3.682, 10563.285, 234.033, 52606.262 20/11/18,23:46:20,13,08,1, 11.9,1,1, 3.682, 10563.262, 234.023, 52606.242 20/11/18,23:46:20,14,08,1, 11.9,1,1, 3.682, 10563.290, 234.045, 52606.278 20/11/18,23:46:20,15,08,1, 11.9,1,1, 3.682, 10563.281, 234.006, 52606.238 20/11/18,23:46:20,16,08,1, 11.9,1,1, 3.682, 10563.279, 234.054, 52606.284 20/11/18,23:46:20,17,08,1, 11.9,1,1, 3.682, 10563.270, 234.007, 52606.212 20/11/18,23:46:20,18,08,1, 11.9,1,1, 3.682, 10563.264, 234.046, 52606.445 20/11/18,23:46:20,19,08,1, 11.9,1,1, 3.682, 10563.295, 234.046, 52606.307 20/11/18,23:46:21,00,08,1, 11.9,1,1, 3.682, 10563.293, 234.046, 52606.307 20/11/18,23:46:21,01,08,1, 11.9,1,1, 3.682, 10563.305, 234.044, 52606.294 20/11/18,23:46:21,02,08,1, 11.9,1,1, 3.682, 10563.298, 234.049, 52606.281 20/11/18,23:46:21,03,08,1, 11.9,1,1, 3.682, 10563.284, 234.037, 52606.274 20/11/18,23:46:21,04,08,1, 11.9,1,1, 3.682, 10563.288, 234.035, 52606.247 20/11/18,23:46:21,05,08,1, 11.9,1,1, 3.682, 10563.297, 234.036, 52606.318 20/11/18,23:46:21,06,08,1, 11.9,1,1, 3.682, 10563.325, 234.006, 52606.291 20/11/18,23:46:21,07,08,1, 11.9,1,1, 3.682, 10563.309, 234.010, 52606.296 20/11/18,23:46:21,08,08,1, 11.9,1,1, 3.682, 10563.315, 234.049, 52606.290 20/11/18,23:46:21,09,08,1, 11.9,1,1, 3.682, 10563.315, 234.023, 52606.289 20/11/18,23:46:21,10,08,1, 11.9,1,1, 3.682, 10563.351, 234.015, 52606.328 20/11/18,23:46:21,11,08,1, 11.9,1,1, 3.682, 10563.300, 233.993, 52606.249 20/11/18,23:46:21,12,08,1, 11.9,1,1, 3.682, 10563.286, 234.030, 52606.249 20/11/18,23:46:21,13,08,1, 11.9,1,1, 3.682, 10563.308, 234.015, 52606.252 20/11/18,23:46:21,14,08,1, 11.9,1,1, 3.682, 10563.300, 234.012, 52606.235 20/11/18,23:46:21,15,08,1, 11.9,1,1, 3.682, 10563.313, 234.022, 52606.263 20/11/18,23:46:21,16,08,1, 11.9,1,1, 3.682, 10563.318, 233.995, 52606.255 20/11/18,23:46:21,17,08,1, 11.9,1,1, 3.682, 10563.309, 234.028, 52606.282 20/11/18,23:46:21,18,08,1, 11.9,1,1, 3.682, 10563.333, 234.016, 52606.287 20/11/18,23:46:21,19,08,1, 11.9,1,1, 3.682, 10563.316, 234.050, 52606.262 20/11/18,23:46:22,00,08,1, 11.8,1,1, 3.683, 10563.309, 234.050, 52606.262 20/11/18,23:46:22,01,08,1, 11.8,1,1, 3.683, 10563.305, 234.009, 52606.263 20/11/18,23:46:22,02,08,1, 11.8,1,1, 3.683, 10563.316, 234.043, 52606.281 20/11/18,23:46:22,03,08,1, 11.8,1,1, 3.683, 10563.320, 233.999, 52606.278 20/11/18,23:46:22,04,08,1, 11.8,1,1, 3.683, 10563.340, 234.014, 52606.311 20/11/18,23:46:22,05,08,1, 11.8,1,1, 3.683, 10563.330, 233.992, 52606.286 20/11/18,23:46:22,06,08,1, 11.8,1,1, 3.683, 10563.334, 234.013, 52606.307 20/11/18,23:46:22,07,08,1, 11.8,1,1, 3.683, 10563.323, 234.000, 52606.282 20/11/18,23:46:22,08,08,1, 11.8,1,1, 3.683, 10563.336, 234.016, 52606.270 20/11/18,23:46:22,09,08,1, 11.8,1,1, 3.683, 10563.337, 234.027, 52606.265 20/11/18,23:46:22,10,08,1, 11.8,1,1, 3.683, 10563.305, 234.014, 52606.279 20/11/18,23:46:22,11,08,1, 11.8,1,1, 3.683, 10563.330, 234.035, 52606.286 20/11/18,23:46:22,12,08,1, 11.8,1,1, 3.683, 10563.305, 234.011, 52606.279 20/11/18,23:46:22,13,08,1, 11.8,1,1, 3.683, 10563.327, 234.023, 52606.258 20/11/18,23:46:22,14,08,1, 11.8,1,1, 3.683, 10563.318, 233.996, 52606.303 20/11/18,23:46:22,15,08,1, 11.8,1,1, 3.683, 10563.334, 234.001, 52606.286 20/11/18,23:46:22,16,08,1, 11.8,1,1, 3.683, 10563.317, 234.014, 52606.267 20/11/18,23:46:22,17,08,1, 11.8,1,1, 3.683, 10563.320, 233.974, 52606.307 20/11/18,23:46:22,18,08,1, 11.8,1,1, 3.683, 10563.339, 233.998, 52606.323 20/11/18,23:46:22,19,08,1, 11.8,1,1, 3.683, 10563.320, 233.974, 52606.265 20/11/18,23:46:23,00,08,1, 11.9,1,1, 3.686, 10563.318, 233.974, 52606.265 20/11/18,23:46:23,01,08,1, 11.9,1,1, 3.686, 10563.312, 233.987, 52606.307 20/11/18,23:46:23,02,08,1, 11.9,1,1, 3.686, 10563.311, 234.006, 52606.293 20/11/18,23:46:23,03,08,1, 11.9,1,1, 3.686, 10563.323, 234.013, 52606.323 20/11/18,23:46:23,04,08,1, 11.9,1,1, 3.686, 10563.307, 233.974, 52606.267 20/11/18,23:46:23,05,08,1, 11.9,1,1, 3.686, 10563.335, 233.990, 52606.306 20/11/18,23:46:23,06,08,1, 11.9,1,1, 3.686, 10563.315, 233.957, 52606.250 20/11/18,23:46:23,07,08,1, 11.9,1,1, 3.686, 10563.324, 234.004, 52606.315 20/11/18,23:46:23,08,08,1, 11.9,1,1, 3.686, 10563.292, 234.011, 52606.288 20/11/18,23:46:23,09,08,1, 11.9,1,1, 3.686, 10563.296, 233.999, 52606.295 20/11/18,23:46:23,10,08,1, 11.9,1,1, 3.686, 10563.317, 234.003, 52606.288 20/11/18,23:46:23,11,08,1, 11.9,1,1, 3.686, 10563.322, 233.998, 52606.293 20/11/18,23:46:23,12,08,1, 11.9,1,1, 3.686, 10563.323, 234.013, 52606.290 20/11/18,23:46:23,13,08,1, 11.9,1,1, 3.686, 10563.311, 234.016, 52606.267 20/11/18,23:46:23,14,08,1, 11.9,1,1, 3.686, 10563.313, 234.010, 52606.271 20/11/18,23:46:23,15,08,1, 11.9,1,1, 3.686, 10563.316, 233.977, 52606.291 20/11/18,23:46:23,16,08,1, 11.9,1,1, 3.686, 10563.317, 234.000, 52606.266 20/11/18,23:46:23,17,08,1, 11.9,1,1, 3.686, 10563.315, 234.004, 52606.291 20/11/18,23:46:23,18,08,1, 11.9,1,1, 3.686, 10563.320, 233.983, 52606.273 20/11/18,23:46:23,19,08,1, 11.9,1,1, 3.686, 10563.324, 233.999, 52606.305 20/11/18,23:46:24,00,08,1, 11.8,1,1, 3.683, 10563.318, 233.999, 52606.305 20/11/18,23:46:24,01,08,1, 11.8,1,1, 3.683, 10563.319, 233.981, 52606.281 20/11/18,23:46:24,02,08,1, 11.8,1,1, 3.683, 10563.319, 233.977, 52606.279 20/11/18,23:46:24,03,08,1, 11.8,1,1, 3.683, 10563.317, 233.992, 52606.314 20/11/18,23:46:24,04,08,1, 11.8,1,1, 3.683, 10563.332, 233.963, 52606.316 20/11/18,23:46:24,05,08,1, 11.8,1,1, 3.683, 10563.350, 233.986, 52606.321 20/11/18,23:46:24,06,08,1, 11.8,1,1, 3.683, 10563.347, 234.002, 52606.284 20/11/18,23:46:24,07,08,1, 11.8,1,1, 3.683, 10563.357, 233.958, 52606.067 20/11/18,23:46:24,08,08,1, 11.8,1,1, 3.683, 10563.336, 233.989, 52606.184 20/11/18,23:46:24,09,08,1, 11.8,1,1, 3.683, 10563.309, 233.964, 52606.215 20/11/18,23:46:24,10,08,1, 11.8,1,1, 3.683, 10563.349, 234.018, 52606.243 20/11/18,23:46:24,11,08,1, 11.8,1,1, 3.683, 10563.375, 233.992, 52606.277 20/11/18,23:46:24,12,08,1, 11.8,1,1, 3.683, 10563.325, 233.984, 52606.262 20/11/18,23:46:24,13,08,1, 11.8,1,1, 3.683, 10563.283, 233.940, 52606.015 20/11/18,23:46:24,14,08,1, 11.8,1,1, 3.683, 10563.378, 233.994, 52606.421 20/11/18,23:46:24,15,08,1, 11.8,1,1, 3.683, 10563.382, 233.990, 52606.341 20/11/18,23:46:24,16,08,1, 11.8,1,1, 3.683, 10563.347, 233.964, 52606.271 20/11/18,23:46:24,17,08,1, 11.8,1,1, 3.683, 10563.344, 233.975, 52606.316 20/11/18,23:46:24,18,08,1, 11.8,1,1, 3.683, 10563.322, 233.961, 52606.283 20/11/18,23:46:24,19,08,1, 11.8,1,1, 3.683, 10563.325, 233.952, 52606.272 20/11/18,23:46:25,00,08,1, 11.9,1,1, 3.682, 10563.318, 233.952, 52606.272 20/11/18,23:46:25,01,08,1, 11.9,1,1, 3.682, 10563.342, 233.950, 52606.282 20/11/18,23:46:25,02,08,1, 11.9,1,1, 3.682, 10563.338, 233.967, 52606.312 20/11/18,23:46:25,03,08,1, 11.9,1,1, 3.682, 10563.311, 233.966, 52606.298 20/11/18,23:46:25,04,08,1, 11.9,1,1, 3.682, 10563.306, 233.968, 52606.198 20/11/18,23:46:25,05,08,1, 11.9,1,1, 3.682, 10563.280, 233.984, 52606.427 20/11/18,23:46:25,06,08,1, 11.9,1,1, 3.682, 10563.303, 233.967, 52606.234 20/11/18,23:46:25,07,08,1, 11.9,1,1, 3.682, 10563.310, 233.946, 52606.292 20/11/18,23:46:25,08,08,1, 11.9,1,1, 3.682, 10563.318, 233.961, 52606.253 20/11/18,23:46:25,09,08,1, 11.9,1,1, 3.682, 10563.328, 233.955, 52606.267 20/11/18,23:46:25,10,08,1, 11.9,1,1, 3.682, 10563.321, 233.971, 52606.303 20/11/18,23:46:25,11,08,1, 11.9,1,1, 3.682, 10563.314, 233.984, 52606.299 20/11/18,23:46:25,12,08,1, 11.9,1,1, 3.682, 10563.327, 233.949, 52606.299 20/11/18,23:46:25,13,08,1, 11.9,1,1, 3.682, 10563.342, 233.978, 52606.306 20/11/18,23:46:25,14,08,1, 11.9,1,1, 3.682, 10563.316, 233.961, 52606.289 20/11/18,23:46:25,15,08,1, 11.9,1,1, 3.682, 10563.343, 233.976, 52606.270 20/11/18,23:46:25,16,08,1, 11.9,1,1, 3.682, 10563.324, 233.935, 52606.294 20/11/18,23:46:25,17,08,1, 11.9,1,1, 3.682, 10563.303, 233.983, 52606.296 20/11/18,23:46:25,18,08,1, 11.9,1,1, 3.682, 10563.333, 233.960, 52606.329 20/11/18,23:46:25,19,08,1, 11.9,1,1, 3.682, 10563.316, 233.956, 52606.292 20/11/18,23:46:26,00,08,1, 11.8,1,1, 3.684, 10563.309, 233.956, 52606.292 20/11/18,23:46:26,01,08,1, 11.8,1,1, 3.684, 10563.293, 233.965, 52606.323 20/11/18,23:46:26,02,08,1, 11.8,1,1, 3.684, 10563.297, 233.969, 52606.376 20/11/18,23:46:26,03,08,1, 11.8,1,1, 3.684, 10563.311, 233.952, 52606.319 20/11/18,23:46:26,04,08,1, 11.8,1,1, 3.684, 10563.324, 233.954, 52606.347 20/11/18,23:46:26,05,08,1, 11.8,1,1, 3.684, 10563.331, 233.976, 52606.347 20/11/18,23:46:26,06,08,1, 11.8,1,1, 3.684, 10563.299, 233.950, 52606.299 20/11/18,23:46:26,07,08,1, 11.8,1,1, 3.684, 10563.314, 233.973, 52606.311 20/11/18,23:46:26,08,08,1, 11.8,1,1, 3.684, 10563.318, 233.946, 52606.319 20/11/18,23:46:26,09,08,1, 11.8,1,1, 3.684, 10563.323, 233.980, 52606.326 20/11/18,23:46:26,10,08,1, 11.8,1,1, 3.684, 10563.306, 233.942, 52606.323 20/11/18,23:46:26,11,08,1, 11.8,1,1, 3.684, 10563.287, 233.950, 52606.291 20/11/18,23:46:26,12,08,1, 11.8,1,1, 3.684, 10563.282, 233.946, 52606.302 20/11/18,23:46:26,13,08,1, 11.8,1,1, 3.684, 10563.300, 233.960, 52606.336 20/11/18,23:46:26,14,08,1, 11.8,1,1, 3.684, 10563.314, 233.969, 52606.309 20/11/18,23:46:26,15,08,1, 11.8,1,1, 3.684, 10563.283, 233.948, 52606.408 20/11/18,23:46:26,16,08,1, 11.8,1,1, 3.684, 10563.269, 233.958, 52606.271 20/11/18,23:46:26,17,08,1, 11.8,1,1, 3.684, 10563.277, 233.942, 52606.273 20/11/18,23:46:26,18,08,1, 11.8,1,1, 3.684, 10563.304, 233.960, 52606.271 20/11/18,23:46:26,19,08,1, 11.8,1,1, 3.684, 10563.293, 233.951, 52606.299 20/11/18,23:46:27,00,08,1, 11.9,1,1, 3.681, 10563.293, 233.951, 52606.299 20/11/18,23:46:27,01,08,1, 11.9,1,1, 3.681, 10563.289, 233.953, 52606.273 20/11/18,23:46:27,02,08,1, 11.9,1,1, 3.681, 10563.288, 233.940, 52606.283 20/11/18,23:46:27,03,08,1, 11.9,1,1, 3.681, 10563.332, 233.957, 52606.298 20/11/18,23:46:27,04,08,1, 11.9,1,1, 3.681, 10563.291, 233.933, 52606.298 20/11/18,23:46:27,05,08,1, 11.9,1,1, 3.681, 10563.299, 233.945, 52606.310 20/11/18,23:46:27,06,08,1, 11.9,1,1, 3.681, 10563.302, 233.916, 52606.360 20/11/18,23:46:27,07,08,1, 11.9,1,1, 3.681, 10563.291, 233.949, 52606.351 20/11/18,23:46:27,08,08,1, 11.9,1,1, 3.681, 10563.302, 233.929, 52606.314 20/11/18,23:46:27,09,08,1, 11.9,1,1, 3.681, 10563.291, 233.922, 52606.302 20/11/18,23:46:27,10,08,1, 11.9,1,1, 3.681, 10563.296, 233.950, 52606.316 20/11/18,23:46:27,11,08,1, 11.9,1,1, 3.681, 10563.291, 233.949, 52606.275 20/11/18,23:46:27,12,08,1, 11.9,1,1, 3.681, 10563.286, 233.953, 52606.317 20/11/18,23:46:27,13,08,1, 11.9,1,1, 3.681, 10563.258, 233.932, 52606.316 20/11/18,23:46:27,14,08,1, 11.9,1,1, 3.681, 10563.322, 233.972, 52606.312 20/11/18,23:46:27,15,08,1, 11.9,1,1, 3.681, 10563.301, 233.901, 52606.295 20/11/18,23:46:27,16,08,1, 11.9,1,1, 3.681, 10563.270, 233.949, 52606.326 20/11/18,23:46:27,17,08,1, 11.9,1,1, 3.681, 10563.298, 233.948, 52606.305 20/11/18,23:46:27,18,08,1, 11.9,1,1, 3.681, 10563.284, 233.946, 52606.294 20/11/18,23:46:27,19,08,1, 11.9,1,1, 3.681, 10563.296, 233.962, 52606.312 20/11/18,23:46:28,00,07,1, 11.9,1,1, 3.680, 10563.293, 233.962, 52606.312 20/11/18,23:46:28,01,07,1, 11.9,1,1, 3.680, 10563.313, 233.967, 52606.328 20/11/18,23:46:28,02,07,1, 11.9,1,1, 3.680, 10563.290, 233.942, 52606.323 20/11/18,23:46:28,03,07,1, 11.9,1,1, 3.680, 10563.302, 233.959, 52606.304 20/11/18,23:46:28,04,07,1, 11.9,1,1, 3.680, 10563.257, 233.950, 52606.298 20/11/18,23:46:28,05,07,1, 11.9,1,1, 3.680, 10563.290, 233.983, 52606.349 20/11/18,23:46:28,06,07,1, 11.9,1,1, 3.680, 10563.268, 233.962, 52606.314 20/11/18,23:46:28,07,07,1, 11.9,1,1, 3.680, 10563.287, 233.971, 52606.342 20/11/18,23:46:28,08,07,1, 11.9,1,1, 3.680, 10563.286, 233.972, 52606.356 20/11/18,23:46:28,09,07,1, 11.9,1,1, 3.680, 10563.269, 233.950, 52606.320 20/11/18,23:46:28,10,07,1, 11.9,1,1, 3.680, 10563.301, 233.965, 52606.351 20/11/18,23:46:28,11,07,1, 11.9,1,1, 3.680, 10563.289, 233.968, 52606.354 20/11/18,23:46:28,12,07,1, 11.9,1,1, 3.680, 10563.280, 233.961, 52606.332 20/11/18,23:46:28,13,07,1, 11.9,1,1, 3.680, 10563.293, 233.966, 52606.387 20/11/18,23:46:28,14,07,1, 11.9,1,1, 3.680, 10563.272, 233.961, 52606.296 20/11/18,23:46:28,15,07,1, 11.9,1,1, 3.680, 10563.273, 233.972, 52606.351 20/11/18,23:46:28,16,07,1, 11.9,1,1, 3.680, 10563.278, 233.981, 52606.294 20/11/18,23:46:28,17,07,1, 11.9,1,1, 3.680, 10563.315, 233.971, 52606.344 20/11/18,23:46:28,18,07,1, 11.9,1,1, 3.680, 10563.294, 233.977, 52606.319 20/11/18,23:46:28,19,07,1, 11.9,1,1, 3.680, 10563.272, 233.958, 52606.366 20/11/18,23:46:29,00,07,1, 11.8,1,1, 3.682, 10563.267, 233.958, 52606.366 20/11/18,23:46:29,01,07,1, 11.8,1,1, 3.682, 10563.293, 233.980, 52606.311 20/11/18,23:46:29,02,07,1, 11.8,1,1, 3.682, 10563.294, 233.950, 52606.331 20/11/18,23:46:29,03,07,1, 11.8,1,1, 3.682, 10563.269, 233.975, 52606.374 20/11/18,23:46:29,04,07,1, 11.8,1,1, 3.682, 10563.262, 233.945, 52606.354 20/11/18,23:46:29,05,07,1, 11.8,1,1, 3.682, 10563.285, 233.958, 52606.352 20/11/18,23:46:29,06,07,1, 11.8,1,1, 3.682, 10563.276, 233.952, 52606.316 20/11/18,23:46:29,07,07,1, 11.8,1,1, 3.682, 10563.283, 233.949, 52606.344 20/11/18,23:46:29,08,07,1, 11.8,1,1, 3.682, 10563.251, 233.947, 52606.325 20/11/18,23:46:29,09,07,1, 11.8,1,1, 3.682, 10563.252, 233.959, 52606.306 20/11/18,23:46:29,10,07,1, 11.8,1,1, 3.682, 10563.259, 233.967, 52606.336 20/11/18,23:46:29,11,07,1, 11.8,1,1, 3.682, 10563.261, 233.937, 52606.338 20/11/18,23:46:29,12,07,1, 11.8,1,1, 3.682, 10563.265, 233.961, 52606.361 20/11/18,23:46:29,13,07,1, 11.8,1,1, 3.682, 10563.259, 233.946, 52606.277 20/11/18,23:46:29,14,07,1, 11.8,1,1, 3.682, 10563.262, 233.941, 52606.320 20/11/18,23:46:29,15,07,1, 11.8,1,1, 3.682, 10563.274, 233.950, 52606.304 20/11/18,23:46:29,16,07,1, 11.8,1,1, 3.682, 10563.263, 233.935, 52606.305 20/11/18,23:46:29,17,07,1, 11.8,1,1, 3.682, 10563.242, 233.934, 52606.327 20/11/18,23:46:29,18,07,1, 11.8,1,1, 3.682, 10563.281, 233.963, 52606.318 20/11/18,23:46:29,19,07,1, 11.8,1,1, 3.682, 10563.275, 233.942, 52606.317 20/11/18,23:46:30,00,07,1, 11.9,1,1, 3.681, 10563.267, 233.942, 52606.317 20/11/18,23:46:30,01,07,1, 11.9,1,1, 3.681, 10563.289, 233.964, 52606.326 20/11/18,23:46:30,02,07,1, 11.9,1,1, 3.681, 10563.253, 233.947, 52606.323 20/11/18,23:46:30,03,07,1, 11.9,1,1, 3.681, 10563.269, 233.953, 52606.346 20/11/18,23:46:30,04,07,1, 11.9,1,1, 3.681, 10563.266, 233.964, 52606.353 20/11/18,23:46:30,05,07,1, 11.9,1,1, 3.681, 10563.270, 233.950, 52606.361 20/11/18,23:46:30,06,07,1, 11.9,1,1, 3.681, 10563.238, 233.950, 52606.340 20/11/18,23:46:30,07,07,1, 11.9,1,1, 3.681, 10563.244, 233.936, 52606.308 20/11/18,23:46:30,08,07,1, 11.9,1,1, 3.681, 10563.248, 233.945, 52606.338 20/11/18,23:46:30,09,07,1, 11.9,1,1, 3.681, 10563.252, 233.961, 52606.344 20/11/18,23:46:30,10,07,1, 11.9,1,1, 3.681, 10563.242, 233.956, 52606.316 20/11/18,23:46:30,11,07,1, 11.9,1,1, 3.681, 10563.239, 233.962, 52606.341 20/11/18,23:46:30,12,07,1, 11.9,1,1, 3.681, 10563.263, 233.973, 52606.348 20/11/18,23:46:30,13,07,1, 11.9,1,1, 3.681, 10563.248, 233.969, 52606.322 20/11/18,23:46:30,14,07,1, 11.9,1,1, 3.681, 10563.239, 233.977, 52606.323 20/11/18,23:46:30,15,07,1, 11.9,1,1, 3.681, 10563.252, 233.974, 52606.358 20/11/18,23:46:30,16,07,1, 11.9,1,1, 3.681, 10563.259, 233.951, 52606.331 20/11/18,23:46:30,17,07,1, 11.9,1,1, 3.681, 10563.255, 233.970, 52606.396 20/11/18,23:46:30,18,07,1, 11.9,1,1, 3.681, 10563.240, 233.947, 52606.345 20/11/18,23:46:30,19,07,1, 11.9,1,1, 3.681, 10563.254, 233.980, 52606.400 20/11/18,23:46:31,00,07,1, 11.8,1,1, 3.683, 10563.251, 233.980, 52606.400 20/11/18,23:46:31,01,07,1, 11.8,1,1, 3.683, 10563.252, 233.966, 52606.432 20/11/18,23:46:31,02,07,1, 11.8,1,1, 3.683, 10563.257, 233.966, 52606.396 20/11/18,23:46:31,03,07,1, 11.8,1,1, 3.683, 10563.242, 233.959, 52606.377 20/11/18,23:46:31,04,07,1, 11.8,1,1, 3.683, 10563.240, 233.957, 52606.404 20/11/18,23:46:31,05,07,1, 11.8,1,1, 3.683, 10563.244, 233.973, 52606.394 20/11/18,23:46:31,06,07,1, 11.8,1,1, 3.683, 10563.255, 233.945, 52606.364 20/11/18,23:46:31,07,07,1, 11.8,1,1, 3.683, 10563.234, 233.936, 52606.372 20/11/18,23:46:31,08,07,1, 11.8,1,1, 3.683, 10563.231, 233.969, 52606.358 20/11/18,23:46:31,09,07,1, 11.8,1,1, 3.683, 10563.229, 233.939, 52606.359 20/11/18,23:46:31,10,07,1, 11.8,1,1, 3.683, 10563.238, 233.955, 52606.353 20/11/18,23:46:31,11,07,1, 11.8,1,1, 3.683, 10563.222, 233.959, 52606.387 20/11/18,23:46:31,12,07,1, 11.8,1,1, 3.683, 10563.238, 233.969, 52606.410 20/11/18,23:46:31,13,07,1, 11.8,1,1, 3.683, 10563.248, 233.950, 52606.399 20/11/18,23:46:31,14,07,1, 11.8,1,1, 3.683, 10563.234, 233.953, 52606.379 20/11/18,23:46:31,15,07,1, 11.8,1,1, 3.683, 10563.244, 233.964, 52606.405 20/11/18,23:46:31,16,07,1, 11.8,1,1, 3.683, 10563.217, 233.952, 52606.331 20/11/18,23:46:31,17,07,1, 11.8,1,1, 3.683, 10563.226, 233.965, 52606.346 20/11/18,23:46:31,18,07,1, 11.8,1,1, 3.683, 10563.229, 233.926, 52606.321 20/11/18,23:46:31,19,07,1, 11.8,1,1, 3.683, 10563.239, 233.976, 52606.363 20/11/18,23:46:32,00,08,1, 11.8,1,1, 3.677, 10563.234, 233.976, 52606.363 20/11/18,23:46:32,01,08,1, 11.8,1,1, 3.677, 10563.219, 233.970, 52606.367 20/11/18,23:46:32,02,08,1, 11.8,1,1, 3.677, 10563.223, 233.951, 52606.336 20/11/18,23:46:32,03,08,1, 11.8,1,1, 3.677, 10563.213, 233.968, 52606.358 20/11/18,23:46:32,04,08,1, 11.8,1,1, 3.677, 10563.202, 233.955, 52606.327 20/11/18,23:46:32,05,08,1, 11.8,1,1, 3.677, 10563.215, 233.980, 52606.338 20/11/18,23:46:32,06,08,1, 11.8,1,1, 3.677, 10563.245, 233.963, 52606.349 20/11/18,23:46:32,07,08,1, 11.8,1,1, 3.677, 10563.224, 233.948, 52606.340 20/11/18,23:46:32,08,08,1, 11.8,1,1, 3.677, 10563.233, 233.969, 52606.345 20/11/18,23:46:32,09,08,1, 11.8,1,1, 3.677, 10563.217, 233.956, 52606.372 20/11/18,23:46:32,10,08,1, 11.8,1,1, 3.677, 10563.244, 233.977, 52606.378 20/11/18,23:46:32,11,08,1, 11.8,1,1, 3.677, 10563.208, 233.958, 52606.346 20/11/18,23:46:32,12,08,1, 11.8,1,1, 3.677, 10563.223, 233.974, 52606.352 20/11/18,23:46:32,13,08,1, 11.8,1,1, 3.677, 10563.232, 233.975, 52606.362 20/11/18,23:46:32,14,08,1, 11.8,1,1, 3.677, 10563.222, 233.968, 52606.331 20/11/18,23:46:32,15,08,1, 11.8,1,1, 3.677, 10563.212, 233.963, 52606.383 20/11/18,23:46:32,16,08,1, 11.8,1,1, 3.677, 10563.231, 233.935, 52606.369 20/11/18,23:46:32,17,08,1, 11.8,1,1, 3.677, 10563.265, 233.968, 52606.467 20/11/18,23:46:32,18,08,1, 11.8,1,1, 3.677, 10563.242, 233.918, 52606.249 20/11/18,23:46:32,19,08,1, 11.8,1,1, 3.677, 10563.196, 233.956, 52606.352 20/11/18,23:46:33,00,08,1, 11.9,1,1, 3.682, 10563.192, 233.956, 52606.352 20/11/18,23:46:33,01,08,1, 11.9,1,1, 3.682, 10563.180, 233.963, 52606.570 20/11/18,23:46:33,02,08,1, 11.9,1,1, 3.682, 10563.205, 233.938, 52606.447 20/11/18,23:46:33,03,08,1, 11.9,1,1, 3.682, 10563.242, 233.966, 52606.425 20/11/18,23:46:33,04,08,1, 11.9,1,1, 3.682, 10563.223, 233.955, 52606.398 20/11/18,23:46:33,05,08,1, 11.9,1,1, 3.682, 10563.165, 233.924, 52606.344 20/11/18,23:46:33,06,08,1, 11.9,1,1, 3.682, 10563.203, 233.934, 52606.369 20/11/18,23:46:33,07,08,1, 11.9,1,1, 3.682, 10563.188, 233.917, 52606.328 20/11/18,23:46:33,08,08,1, 11.9,1,1, 3.682, 10563.174, 233.959, 52606.348 20/11/18,23:46:33,09,08,1, 11.9,1,1, 3.682, 10563.179, 233.922, 52606.024 20/11/18,23:46:33,10,08,1, 11.9,1,1, 3.682, 10563.157, 233.948, 52606.321 20/11/18,23:46:33,11,08,1, 11.9,1,1, 3.682, 10563.158, 233.947, 52606.407 20/11/18,23:46:33,12,08,1, 11.9,1,1, 3.682, 10563.164, 233.953, 52606.389 20/11/18,23:46:33,13,08,1, 11.9,1,1, 3.682, 10563.178, 233.972, 52606.375 20/11/18,23:46:33,14,08,1, 11.9,1,1, 3.682, 10563.167, 233.928, 52606.210 20/11/18,23:46:33,15,08,1, 11.9,1,1, 3.682, 10563.170, 233.950, 52606.428 20/11/18,23:46:33,16,08,1, 11.9,1,1, 3.682, 10563.216, 233.950, 52606.425 20/11/18,23:46:33,17,08,1, 11.9,1,1, 3.682, 10563.203, 233.955, 52606.452 20/11/18,23:46:33,18,08,1, 11.9,1,1, 3.682, 10563.162, 233.918, 52606.117 20/11/18,23:46:33,19,08,1, 11.9,1,1, 3.682, 10563.144, 233.959, 52606.436 20/11/18,23:46:34,00,08,1, 11.9,1,1, 3.679, 10563.142, 233.959, 52606.436 20/11/18,23:46:34,01,08,1, 11.9,1,1, 3.679, 10563.178, 233.957, 52606.390 20/11/18,23:46:34,02,08,1, 11.9,1,1, 3.679, 10563.181, 233.966, 52606.372 20/11/18,23:46:34,03,08,1, 11.9,1,1, 3.679, 10563.160, 233.960, 52606.399 20/11/18,23:46:34,04,08,1, 11.9,1,1, 3.679, 10563.185, 233.964, 52606.362 20/11/18,23:46:34,05,08,1, 11.9,1,1, 3.679, 10563.170, 233.939, 52606.350 20/11/18,23:46:34,06,08,1, 11.9,1,1, 3.679, 10563.180, 233.978, 52606.350 20/11/18,23:46:34,07,08,1, 11.9,1,1, 3.679, 10563.164, 233.985, 52606.359 20/11/18,23:46:34,08,08,1, 11.9,1,1, 3.679, 10563.168, 233.981, 52606.367 20/11/18,23:46:34,09,08,1, 11.9,1,1, 3.679, 10563.147, 233.957, 52606.356 20/11/18,23:46:34,10,08,1, 11.9,1,1, 3.679, 10563.145, 233.961, 52606.382 20/11/18,23:46:34,11,08,1, 11.9,1,1, 3.679, 10563.153, 233.966, 52606.365 20/11/18,23:46:34,12,08,1, 11.9,1,1, 3.679, 10563.150, 233.954, 52606.381 20/11/18,23:46:34,13,08,1, 11.9,1,1, 3.679, 10563.154, 233.970, 52606.363 20/11/18,23:46:34,14,08,1, 11.9,1,1, 3.679, 10563.151, 233.967, 52606.364 20/11/18,23:46:34,15,08,1, 11.9,1,1, 3.679, 10563.168, 233.976, 52606.387 20/11/18,23:46:34,16,08,1, 11.9,1,1, 3.679, 10563.152, 233.977, 52606.364 20/11/18,23:46:34,17,08,1, 11.9,1,1, 3.679, 10563.175, 233.978, 52606.370 20/11/18,23:46:34,18,08,1, 11.9,1,1, 3.679, 10563.161, 233.983, 52606.371 20/11/18,23:46:34,19,08,1, 11.9,1,1, 3.679, 10563.156, 233.977, 52606.353 20/11/18,23:46:35,00,08,1, 11.9,1,1, 3.680, 10563.151, 233.977, 52606.353 20/11/18,23:46:35,01,08,1, 11.9,1,1, 3.680, 10563.136, 233.959, 52606.349 20/11/18,23:46:35,02,08,1, 11.9,1,1, 3.680, 10563.146, 233.978, 52606.363 20/11/18,23:46:35,03,08,1, 11.9,1,1, 3.680, 10563.139, 233.970, 52606.373 20/11/18,23:46:35,04,08,1, 11.9,1,1, 3.680, 10563.137, 233.952, 52606.374 20/11/18,23:46:35,05,08,1, 11.9,1,1, 3.680, 10563.116, 233.938, 52606.323 20/11/18,23:46:35,06,08,1, 11.9,1,1, 3.680, 10563.157, 233.969, 52606.385 20/11/18,23:46:35,07,08,1, 11.9,1,1, 3.680, 10563.130, 233.956, 52606.341 20/11/18,23:46:35,08,08,1, 11.9,1,1, 3.680, 10563.149, 233.971, 52606.374 20/11/18,23:46:35,09,08,1, 11.9,1,1, 3.680, 10563.137, 233.964, 52606.377 20/11/18,23:46:35,10,08,1, 11.9,1,1, 3.680, 10563.141, 233.962, 52606.414 20/11/18,23:46:35,11,08,1, 11.9,1,1, 3.680, 10563.133, 233.950, 52606.403 20/11/18,23:46:35,12,08,1, 11.9,1,1, 3.680, 10563.132, 233.966, 52606.371 20/11/18,23:46:35,13,08,1, 11.9,1,1, 3.680, 10563.133, 233.954, 52606.380 20/11/18,23:46:35,14,08,1, 11.9,1,1, 3.680, 10563.138, 233.965, 52606.394 20/11/18,23:46:35,15,08,1, 11.9,1,1, 3.680, 10563.141, 233.956, 52606.367 20/11/18,23:46:35,16,08,1, 11.9,1,1, 3.680, 10563.121, 233.957, 52606.359 20/11/18,23:46:35,17,08,1, 11.9,1,1, 3.680, 10563.124, 233.989, 52606.487 20/11/18,23:46:35,18,08,1, 11.9,1,1, 3.680, 10563.150, 233.971, 52606.414 20/11/18,23:46:35,19,08,1, 11.9,1,1, 3.680, 10563.106, 233.966, 52606.450 20/11/18,23:46:36,00,08,1, 11.8,1,1, 3.680, 10563.101, 233.966, 52606.450 20/11/18,23:46:36,01,08,1, 11.8,1,1, 3.680, 10563.148, 233.969, 52606.438 20/11/18,23:46:36,02,08,1, 11.8,1,1, 3.680, 10563.134, 233.939, 52606.392 20/11/18,23:46:36,03,08,1, 11.8,1,1, 3.680, 10563.140, 233.939, 52606.369 20/11/18,23:46:36,04,08,1, 11.8,1,1, 3.680, 10563.121, 233.964, 52606.374 20/11/18,23:46:36,05,08,1, 11.8,1,1, 3.680, 10563.114, 233.975, 52606.350 20/11/18,23:46:36,06,08,1, 11.8,1,1, 3.680, 10563.113, 233.974, 52606.380 20/11/18,23:46:36,07,08,1, 11.8,1,1, 3.680, 10563.115, 233.976, 52606.357 20/11/18,23:46:36,08,08,1, 11.8,1,1, 3.680, 10563.098, 233.982, 52606.354 20/11/18,23:46:36,09,08,1, 11.8,1,1, 3.680, 10563.109, 233.964, 52606.374 20/11/18,23:46:36,10,08,1, 11.8,1,1, 3.680, 10563.100, 233.943, 52606.375 20/11/18,23:46:36,11,08,1, 11.8,1,1, 3.680, 10563.096, 233.998, 52606.633 20/11/18,23:46:36,12,08,1, 11.8,1,1, 3.680, 10563.142, 233.971, 52606.375 20/11/18,23:46:36,13,08,1, 11.8,1,1, 3.680, 10563.131, 233.967, 52606.325 20/11/18,23:46:36,14,08,1, 11.8,1,1, 3.680, 10563.123, 233.963, 52606.410 20/11/18,23:46:36,15,08,1, 11.8,1,1, 3.680, 10563.126, 233.950, 52606.391 20/11/18,23:46:36,16,08,1, 11.8,1,1, 3.680, 10563.104, 233.924, 52606.387 20/11/18,23:46:36,17,08,1, 11.8,1,1, 3.680, 10563.116, 233.953, 52606.356 20/11/18,23:46:36,18,08,1, 11.8,1,1, 3.680, 10563.096, 233.934, 52606.354 20/11/18,23:46:36,19,08,1, 11.8,1,1, 3.680, 10563.108, 233.960, 52606.384 20/11/18,23:46:37,00,08,1, 11.9,1,1, 3.680, 10563.101, 233.960, 52606.384 20/11/18,23:46:37,01,08,1, 11.9,1,1, 3.680, 10563.113, 233.956, 52606.284 20/11/18,23:46:37,02,08,1, 11.9,1,1, 3.680, 10563.103, 233.968, 52606.394 20/11/18,23:46:37,03,08,1, 11.9,1,1, 3.680, 10563.091, 233.976, 52606.335 20/11/18,23:46:37,04,08,1, 11.9,1,1, 3.680, 10563.086, 233.967, 52606.380 20/11/18,23:46:37,05,08,1, 11.9,1,1, 3.680, 10563.090, 233.944, 52606.313 20/11/18,23:46:37,06,08,1, 11.9,1,1, 3.680, 10563.095, 233.948, 52606.356 20/11/18,23:46:37,07,08,1, 11.9,1,1, 3.680, 10563.095, 233.942, 52606.346 20/11/18,23:46:37,08,08,1, 11.9,1,1, 3.680, 10563.091, 233.933, 52606.368 20/11/18,23:46:37,09,08,1, 11.9,1,1, 3.680, 10563.093, 233.939, 52606.379 20/11/18,23:46:37,10,08,1, 11.9,1,1, 3.680, 10563.091, 233.957, 52606.369 20/11/18,23:46:37,11,08,1, 11.9,1,1, 3.680, 10563.104, 233.933, 52606.321 20/11/18,23:46:37,12,08,1, 11.9,1,1, 3.680, 10563.113, 233.953, 52606.388 20/11/18,23:46:37,13,08,1, 11.9,1,1, 3.680, 10563.079, 233.913, 52606.367 20/11/18,23:46:37,14,08,1, 11.9,1,1, 3.680, 10563.065, 233.938, 52606.343 20/11/18,23:46:37,15,08,1, 11.9,1,1, 3.680, 10563.091, 233.937, 52606.379 20/11/18,23:46:37,16,08,1, 11.9,1,1, 3.680, 10563.070, 233.920, 52606.383 20/11/18,23:46:37,17,08,1, 11.9,1,1, 3.680, 10563.077, 233.958, 52606.394 20/11/18,23:46:37,18,08,1, 11.9,1,1, 3.680, 10563.078, 233.938, 52606.365 20/11/18,23:46:37,19,08,1, 11.9,1,1, 3.680, 10563.075, 233.940, 52606.398 20/11/18,23:46:38,00,08,1, 11.9,1,1, 3.682, 10563.067, 233.940, 52606.398 20/11/18,23:46:38,01,08,1, 11.9,1,1, 3.682, 10563.084, 233.944, 52606.400 20/11/18,23:46:38,02,08,1, 11.9,1,1, 3.682, 10563.085, 233.921, 52606.359 20/11/18,23:46:38,03,08,1, 11.9,1,1, 3.682, 10563.057, 233.923, 52606.373 20/11/18,23:46:38,04,08,1, 11.9,1,1, 3.682, 10563.080, 233.930, 52606.390 20/11/18,23:46:38,05,08,1, 11.9,1,1, 3.682, 10563.081, 233.920, 52606.386 20/11/18,23:46:38,06,08,1, 11.9,1,1, 3.682, 10563.065, 233.916, 52606.395 20/11/18,23:46:38,07,08,1, 11.9,1,1, 3.682, 10563.075, 233.892, 52606.394 20/11/18,23:46:38,08,08,1, 11.9,1,1, 3.682, 10563.086, 233.910, 52606.396 20/11/18,23:46:38,09,08,1, 11.9,1,1, 3.682, 10563.074, 233.889, 52606.394 20/11/18,23:46:38,10,08,1, 11.9,1,1, 3.682, 10563.070, 233.918, 52606.382 20/11/18,23:46:38,11,08,1, 11.9,1,1, 3.682, 10563.061, 233.887, 52606.357 20/11/18,23:46:38,12,08,1, 11.9,1,1, 3.682, 10563.080, 233.899, 52606.364 20/11/18,23:46:38,13,08,1, 11.9,1,1, 3.682, 10563.081, 233.880, 52606.406 20/11/18,23:46:38,14,08,1, 11.9,1,1, 3.682, 10563.071, 233.904, 52606.376 20/11/18,23:46:38,15,08,1, 11.9,1,1, 3.682, 10563.058, 233.897, 52606.367 20/11/18,23:46:38,16,08,1, 11.9,1,1, 3.682, 10563.071, 233.914, 52606.404 20/11/18,23:46:38,17,08,1, 11.9,1,1, 3.682, 10563.068, 233.918, 52606.377 20/11/18,23:46:38,18,08,1, 11.9,1,1, 3.682, 10563.080, 233.907, 52606.384 20/11/18,23:46:38,19,08,1, 11.9,1,1, 3.682, 10563.079, 233.889, 52606.372 20/11/18,23:46:39,00,08,1, 11.9,1,1, 3.678, 10563.076, 233.889, 52606.372 20/11/18,23:46:39,01,08,1, 11.9,1,1, 3.678, 10563.062, 233.873, 52606.427 20/11/18,23:46:39,02,08,1, 11.9,1,1, 3.678, 10563.076, 233.902, 52606.392 20/11/18,23:46:39,03,08,1, 11.9,1,1, 3.678, 10563.091, 233.922, 52606.372 20/11/18,23:46:39,04,08,1, 11.9,1,1, 3.678, 10563.055, 233.897, 52606.360 20/11/18,23:46:39,05,08,1, 11.9,1,1, 3.678, 10563.090, 233.920, 52606.370 20/11/18,23:46:39,06,08,1, 11.9,1,1, 3.678, 10563.061, 233.899, 52606.370 20/11/18,23:46:39,07,08,1, 11.9,1,1, 3.678, 10563.060, 233.893, 52606.348 20/11/18,23:46:39,08,08,1, 11.9,1,1, 3.678, 10563.062, 233.885, 52606.419 20/11/18,23:46:39,09,08,1, 11.9,1,1, 3.678, 10563.057, 233.870, 52606.362 20/11/18,23:46:39,10,08,1, 11.9,1,1, 3.678, 10563.075, 233.900, 52606.397 20/11/18,23:46:39,11,08,1, 11.9,1,1, 3.678, 10563.067, 233.888, 52606.417 20/11/18,23:46:39,12,08,1, 11.9,1,1, 3.678, 10563.042, 233.917, 52606.387 20/11/18,23:46:39,13,08,1, 11.9,1,1, 3.678, 10563.049, 233.881, 52606.343 20/11/18,23:46:39,14,08,1, 11.9,1,1, 3.678, 10563.024, 233.904, 52606.382 20/11/18,23:46:39,15,08,1, 11.9,1,1, 3.678, 10563.028, 233.878, 52606.373 20/11/18,23:46:39,16,08,1, 11.9,1,1, 3.678, 10563.036, 233.894, 52606.371 20/11/18,23:46:39,17,08,1, 11.9,1,1, 3.678, 10563.049, 233.851, 52606.347 20/11/18,23:46:39,18,08,1, 11.9,1,1, 3.678, 10563.055, 233.880, 52606.355 20/11/18,23:46:39,19,08,1, 11.9,1,1, 3.678, 10563.043, 233.898, 52606.307 20/11/18,23:46:40,00,08,1, 11.8,1,1, 3.681, 10563.042, 233.898, 52606.307 20/11/18,23:46:40,01,08,1, 11.8,1,1, 3.681, 10563.035, 233.885, 52606.348 20/11/18,23:46:40,02,08,1, 11.8,1,1, 3.681, 10563.023, 233.873, 52606.360 20/11/18,23:46:40,03,08,1, 11.8,1,1, 3.681, 10563.035, 233.864, 52606.345 20/11/18,23:46:40,04,08,1, 11.8,1,1, 3.681, 10563.045, 233.857, 52606.346 20/11/18,23:46:40,05,08,1, 11.8,1,1, 3.681, 10563.043, 233.885, 52606.374 20/11/18,23:46:40,06,08,1, 11.8,1,1, 3.681, 10563.034, 233.858, 52606.354 20/11/18,23:46:40,07,08,1, 11.8,1,1, 3.681, 10563.042, 233.865, 52606.368 20/11/18,23:46:40,08,08,1, 11.8,1,1, 3.681, 10563.008, 233.869, 52606.350 20/11/18,23:46:40,09,08,1, 11.8,1,1, 3.681, 10563.020, 233.863, 52606.343 20/11/18,23:46:40,10,08,1, 11.8,1,1, 3.681, 10563.034, 233.867, 52606.320 20/11/18,23:46:40,11,08,1, 11.8,1,1, 3.681, 10563.043, 233.864, 52606.349 20/11/18,23:46:40,12,08,1, 11.8,1,1, 3.681, 10563.020, 233.883, 52606.358 20/11/18,23:46:40,13,08,1, 11.8,1,1, 3.681, 10563.052, 233.870, 52606.364 20/11/18,23:46:40,14,08,1, 11.8,1,1, 3.681, 10563.053, 233.876, 52606.382 20/11/18,23:46:40,15,08,1, 11.8,1,1, 3.681, 10563.060, 233.839, 52606.365 20/11/18,23:46:40,16,08,1, 11.8,1,1, 3.681, 10563.048, 233.879, 52606.349 20/11/18,23:46:40,17,08,1, 11.8,1,1, 3.681, 10563.032, 233.860, 52606.353 20/11/18,23:46:40,18,08,1, 11.8,1,1, 3.681, 10563.029, 233.847, 52606.361 20/11/18,23:46:40,19,08,1, 11.8,1,1, 3.681, 10563.047, 233.829, 52606.368 20/11/18,23:46:41,00,08,1, 11.9,1,1, 3.679, 10563.042, 233.829, 52606.368 20/11/18,23:46:41,01,08,1, 11.9,1,1, 3.679, 10563.043, 233.836, 52606.348 20/11/18,23:46:41,02,08,1, 11.9,1,1, 3.679, 10563.050, 233.844, 52606.369 20/11/18,23:46:41,03,08,1, 11.9,1,1, 3.679, 10563.023, 233.804, 52606.354 20/11/18,23:46:41,04,08,1, 11.9,1,1, 3.679, 10563.031, 233.821, 52606.370 20/11/18,23:46:41,05,08,1, 11.9,1,1, 3.679, 10563.034, 233.813, 52606.365 20/11/18,23:46:41,06,08,1, 11.9,1,1, 3.679, 10563.020, 233.822, 52606.336 20/11/18,23:46:41,07,08,1, 11.9,1,1, 3.679, 10563.038, 233.813, 52606.351 20/11/18,23:46:41,08,08,1, 11.9,1,1, 3.679, 10563.057, 233.817, 52606.496 20/11/18,23:46:41,09,08,1, 11.9,1,1, 3.679, 10563.038, 233.817, 52606.302 20/11/18,23:46:41,10,08,1, 11.9,1,1, 3.679, 10563.014, 233.802, 52606.307 20/11/18,23:46:41,11,08,1, 11.9,1,1, 3.679, 10563.033, 233.837, 52606.299 20/11/18,23:46:41,12,08,1, 11.9,1,1, 3.679, 10563.007, 233.766, 52606.285 20/11/18,23:46:41,13,08,1, 11.9,1,1, 3.679, 10563.009, 233.806, 52606.309 20/11/18,23:46:41,14,08,1, 11.9,1,1, 3.679, 10563.031, 233.803, 52606.312 20/11/18,23:46:41,15,08,1, 11.9,1,1, 3.679, 10563.018, 233.812, 52606.359 20/11/18,23:46:41,16,08,1, 11.9,1,1, 3.679, 10563.011, 233.798, 52606.322 20/11/18,23:46:41,17,08,1, 11.9,1,1, 3.679, 10563.006, 233.788, 52606.309 20/11/18,23:46:41,18,08,1, 11.9,1,1, 3.679, 10563.027, 233.787, 52606.299 20/11/18,23:46:41,19,08,1, 11.9,1,1, 3.679, 10563.011, 233.804, 52606.302 20/11/18,23:46:42,00,08,1, 11.8,1,1, 3.684, 10563.009, 233.804, 52606.302 20/11/18,23:46:42,01,08,1, 11.8,1,1, 3.684, 10562.991, 233.783, 52606.338 20/11/18,23:46:42,02,08,1, 11.8,1,1, 3.684, 10563.006, 233.766, 52606.326 20/11/18,23:46:42,03,08,1, 11.8,1,1, 3.684, 10563.005, 233.755, 52606.349 20/11/18,23:46:42,04,08,1, 11.8,1,1, 3.684, 10562.993, 233.791, 52606.345 20/11/18,23:46:42,05,08,1, 11.8,1,1, 3.684, 10563.010, 233.766, 52606.311 20/11/18,23:46:42,06,08,1, 11.8,1,1, 3.684, 10562.991, 233.785, 52606.331 20/11/18,23:46:42,07,08,1, 11.8,1,1, 3.684, 10562.998, 233.744, 52606.315 20/11/18,23:46:42,08,08,1, 11.8,1,1, 3.684, 10563.012, 233.770, 52606.313 20/11/18,23:46:42,09,08,1, 11.8,1,1, 3.684, 10562.983, 233.763, 52606.311 20/11/18,23:46:42,10,08,1, 11.8,1,1, 3.684, 10562.978, 233.759, 52606.303 20/11/18,23:46:42,11,08,1, 11.8,1,1, 3.684, 10562.994, 233.733, 52606.301 20/11/18,23:46:42,12,08,1, 11.8,1,1, 3.684, 10562.989, 233.750, 52606.278 20/11/18,23:46:42,13,08,1, 11.8,1,1, 3.684, 10562.998, 233.732, 52606.304 20/11/18,23:46:42,14,08,1, 11.8,1,1, 3.684, 10563.018, 233.722, 52606.290 20/11/18,23:46:42,15,08,1, 11.8,1,1, 3.684, 10563.014, 233.715, 52606.307 20/11/18,23:46:42,16,08,1, 11.8,1,1, 3.684, 10562.991, 233.708, 52606.295 20/11/18,23:46:42,17,08,1, 11.8,1,1, 3.684, 10563.024, 233.742, 52606.318 20/11/18,23:46:42,18,08,1, 11.8,1,1, 3.684, 10563.006, 233.725, 52606.280 20/11/18,23:46:42,19,08,1, 11.8,1,1, 3.684, 10563.003, 233.766, 52606.332 20/11/18,23:46:43,00,08,1, 11.9,1,1, 3.681, 10563.000, 233.766, 52606.332 20/11/18,23:46:43,01,08,1, 11.9,1,1, 3.681, 10562.980, 233.727, 52606.283 20/11/18,23:46:43,02,08,1, 11.9,1,1, 3.681, 10562.985, 233.709, 52606.290 20/11/18,23:46:43,03,08,1, 11.9,1,1, 3.681, 10563.000, 233.733, 52606.301 20/11/18,23:46:43,04,08,1, 11.9,1,1, 3.681, 10562.989, 233.721, 52606.292 20/11/18,23:46:43,05,08,1, 11.9,1,1, 3.681, 10563.007, 233.713, 52606.312 20/11/18,23:46:43,06,08,1, 11.9,1,1, 3.681, 10562.990, 233.698, 52606.356 20/11/18,23:46:43,07,08,1, 11.9,1,1, 3.681, 10562.982, 233.705, 52606.281 20/11/18,23:46:43,08,08,1, 11.9,1,1, 3.681, 10562.995, 233.697, 52606.296 20/11/18,23:46:43,09,08,1, 11.9,1,1, 3.681, 10562.981, 233.688, 52606.265 20/11/18,23:46:43,10,08,1, 11.9,1,1, 3.681, 10563.001, 233.720, 52606.319 20/11/18,23:46:43,11,08,1, 11.9,1,1, 3.681, 10562.978, 233.687, 52606.266 20/11/18,23:46:43,12,08,1, 11.9,1,1, 3.681, 10563.009, 233.728, 52606.271 20/11/18,23:46:43,13,08,1, 11.9,1,1, 3.681, 10562.991, 233.701, 52606.278 20/11/18,23:46:43,14,08,1, 11.9,1,1, 3.681, 10562.996, 233.715, 52606.290 20/11/18,23:46:43,15,08,1, 11.9,1,1, 3.681, 10562.977, 233.681, 52606.275 20/11/18,23:46:43,16,08,1, 11.9,1,1, 3.681, 10562.977, 233.706, 52606.271 20/11/18,23:46:43,17,08,1, 11.9,1,1, 3.681, 10562.976, 233.684, 52606.307 20/11/18,23:46:43,18,08,1, 11.9,1,1, 3.681, 10563.005, 233.688, 52606.269 20/11/18,23:46:43,19,08,1, 11.9,1,1, 3.681, 10562.977, 233.684, 52606.272 20/11/18,23:46:44,00,08,1, 11.9,1,1, 3.678, 10562.975, 233.684, 52606.272 20/11/18,23:46:44,01,08,1, 11.9,1,1, 3.678, 10562.995, 233.693, 52606.272 20/11/18,23:46:44,02,08,1, 11.9,1,1, 3.678, 10562.991, 233.679, 52606.293 20/11/18,23:46:44,03,08,1, 11.9,1,1, 3.678, 10562.969, 233.695, 52606.266 20/11/18,23:46:44,04,08,1, 11.9,1,1, 3.678, 10562.987, 233.663, 52606.227 20/11/18,23:46:44,05,08,1, 11.9,1,1, 3.678, 10563.014, 233.702, 52606.242 20/11/18,23:46:44,06,08,1, 11.9,1,1, 3.678, 10562.955, 233.684, 52606.301 20/11/18,23:46:44,07,08,1, 11.9,1,1, 3.678, 10562.964, 233.683, 52606.323 20/11/18,23:46:44,08,08,1, 11.9,1,1, 3.678, 10562.948, 233.662, 52606.323 20/11/18,23:46:44,09,08,1, 11.9,1,1, 3.678, 10562.955, 233.673, 52606.311 20/11/18,23:46:44,10,08,1, 11.9,1,1, 3.678, 10562.965, 233.647, 52606.282 20/11/18,23:46:44,11,08,1, 11.9,1,1, 3.678, 10562.964, 233.661, 52606.289 20/11/18,23:46:44,12,08,1, 11.9,1,1, 3.678, 10562.961, 233.653, 52606.304 20/11/18,23:46:44,13,08,1, 11.9,1,1, 3.678, 10562.958, 233.656, 52606.247 20/11/18,23:46:44,14,08,1, 11.9,1,1, 3.678, 10562.971, 233.641, 52606.239 20/11/18,23:46:44,15,08,1, 11.9,1,1, 3.678, 10562.966, 233.647, 52606.260 20/11/18,23:46:44,16,08,1, 11.9,1,1, 3.678, 10562.963, 233.649, 52606.268 20/11/18,23:46:44,17,08,1, 11.9,1,1, 3.678, 10562.973, 233.625, 52606.279 20/11/18,23:46:44,18,08,1, 11.9,1,1, 3.678, 10562.958, 233.642, 52606.257 20/11/18,23:46:44,19,08,1, 11.9,1,1, 3.678, 10562.952, 233.597, 52606.226 20/11/18,23:46:45,00,08,1, 11.9,1,1, 3.680, 10562.950, 233.597, 52606.226 20/11/18,23:46:45,01,08,1, 11.9,1,1, 3.680, 10562.946, 233.618, 52606.243 20/11/18,23:46:45,02,08,1, 11.9,1,1, 3.680, 10562.954, 233.616, 52606.253 20/11/18,23:46:45,03,08,1, 11.9,1,1, 3.680, 10562.953, 233.596, 52606.250 20/11/18,23:46:45,04,08,1, 11.9,1,1, 3.680, 10562.971, 233.605, 52606.250 20/11/18,23:46:45,05,08,1, 11.9,1,1, 3.680, 10562.963, 233.610, 52606.268 20/11/18,23:46:45,06,08,1, 11.9,1,1, 3.680, 10562.973, 233.594, 52606.263 20/11/18,23:46:45,07,08,1, 11.9,1,1, 3.680, 10562.968, 233.594, 52606.265 20/11/18,23:46:45,08,08,1, 11.9,1,1, 3.680, 10562.956, 233.580, 52606.270 20/11/18,23:46:45,09,08,1, 11.9,1,1, 3.680, 10562.973, 233.605, 52606.250 20/11/18,23:46:45,10,08,1, 11.9,1,1, 3.680, 10562.962, 233.591, 52606.247 20/11/18,23:46:45,11,08,1, 11.9,1,1, 3.680, 10562.958, 233.612, 52606.318 20/11/18,23:46:45,12,08,1, 11.9,1,1, 3.680, 10562.967, 233.610, 52606.276 20/11/18,23:46:45,13,08,1, 11.9,1,1, 3.680, 10562.954, 233.606, 52606.257 20/11/18,23:46:45,14,08,1, 11.9,1,1, 3.680, 10562.930, 233.568, 52606.255 20/11/18,23:46:45,15,08,1, 11.9,1,1, 3.680, 10562.951, 233.567, 52606.247 20/11/18,23:46:45,16,08,1, 11.9,1,1, 3.680, 10562.953, 233.586, 52606.289 20/11/18,23:46:45,17,08,1, 11.9,1,1, 3.680, 10562.930, 233.587, 52606.284 20/11/18,23:46:45,18,08,1, 11.9,1,1, 3.680, 10562.951, 233.572, 52606.255 20/11/18,23:46:45,19,08,1, 11.9,1,1, 3.680, 10562.940, 233.594, 52606.293 20/11/18,23:46:46,00,08,1, 11.9,1,1, 3.680, 10562.934, 233.594, 52606.293 20/11/18,23:46:46,01,08,1, 11.9,1,1, 3.680, 10562.951, 233.567, 52606.267 20/11/18,23:46:46,02,08,1, 11.9,1,1, 3.680, 10562.937, 233.560, 52606.254 20/11/18,23:46:46,03,08,1, 11.9,1,1, 3.680, 10562.920, 233.561, 52606.233 20/11/18,23:46:46,04,08,1, 11.9,1,1, 3.680, 10562.952, 233.557, 52606.282 20/11/18,23:46:46,05,08,1, 11.9,1,1, 3.680, 10562.929, 233.532, 52606.242 20/11/18,23:46:46,06,08,1, 11.9,1,1, 3.680, 10562.942, 233.571, 52606.266 20/11/18,23:46:46,07,08,1, 11.9,1,1, 3.680, 10562.915, 233.572, 52606.257 20/11/18,23:46:46,08,08,1, 11.9,1,1, 3.680, 10562.926, 233.565, 52606.248 20/11/18,23:46:46,09,08,1, 11.9,1,1, 3.680, 10562.915, 233.525, 52606.233 20/11/18,23:46:46,10,08,1, 11.9,1,1, 3.680, 10562.935, 233.559, 52606.299 20/11/18,23:46:46,11,08,1, 11.9,1,1, 3.680, 10562.920, 233.557, 52606.256 20/11/18,23:46:46,12,08,1, 11.9,1,1, 3.680, 10562.901, 233.535, 52606.228 20/11/18,23:46:46,13,08,1, 11.9,1,1, 3.680, 10562.897, 233.530, 52606.260 20/11/18,23:46:46,14,08,1, 11.9,1,1, 3.680, 10562.933, 233.528, 52606.260 20/11/18,23:46:46,15,08,1, 11.9,1,1, 3.680, 10562.918, 233.540, 52606.299 20/11/18,23:46:46,16,08,1, 11.9,1,1, 3.680, 10562.906, 233.530, 52606.261 20/11/18,23:46:46,17,08,1, 11.9,1,1, 3.680, 10562.932, 233.521, 52606.275 20/11/18,23:46:46,18,08,1, 11.9,1,1, 3.680, 10562.904, 233.495, 52606.263 20/11/18,23:46:46,19,08,1, 11.9,1,1, 3.680, 10562.913, 233.527, 52606.280 20/11/18,23:46:47,00,08,1, 11.8,1,1, 3.676, 10562.909, 233.527, 52606.280 20/11/18,23:46:47,01,08,1, 11.8,1,1, 3.676, 10562.920, 233.511, 52606.234 20/11/18,23:46:47,02,08,1, 11.8,1,1, 3.676, 10562.918, 233.518, 52606.243 20/11/18,23:46:47,03,08,1, 11.8,1,1, 3.676, 10562.921, 233.511, 52606.226 20/11/18,23:46:47,04,08,1, 11.8,1,1, 3.676, 10562.910, 233.486, 52606.281 20/11/18,23:46:47,05,08,1, 11.8,1,1, 3.676, 10562.924, 233.495, 52606.275 20/11/18,23:46:47,06,08,1, 11.8,1,1, 3.676, 10562.918, 233.498, 52606.275 20/11/18,23:46:47,07,08,1, 11.8,1,1, 3.676, 10562.889, 233.490, 52606.270 20/11/18,23:46:47,08,08,1, 11.8,1,1, 3.676, 10562.921, 233.495, 52606.225 20/11/18,23:46:47,09,08,1, 11.8,1,1, 3.676, 10562.890, 233.471, 52606.221 20/11/18,23:46:47,10,08,1, 11.8,1,1, 3.676, 10562.906, 233.485, 52606.258 20/11/18,23:46:47,11,08,1, 11.8,1,1, 3.676, 10562.925, 233.458, 52606.225 20/11/18,23:46:47,12,08,1, 11.8,1,1, 3.676, 10562.908, 233.479, 52606.221 20/11/18,23:46:47,13,08,1, 11.8,1,1, 3.676, 10562.914, 233.456, 52606.222 20/11/18,23:46:47,14,08,1, 11.8,1,1, 3.676, 10562.914, 233.463, 52606.210 20/11/18,23:46:47,15,08,1, 11.8,1,1, 3.676, 10562.896, 233.453, 52606.237 20/11/18,23:46:47,16,08,1, 11.8,1,1, 3.676, 10562.903, 233.491, 52606.265 20/11/18,23:46:47,17,08,1, 11.8,1,1, 3.676, 10562.906, 233.495, 52606.220 20/11/18,23:46:47,18,08,1, 11.8,1,1, 3.676, 10562.910, 233.469, 52606.253 20/11/18,23:46:47,19,08,1, 11.8,1,1, 3.676, 10562.892, 233.460, 52606.244 20/11/18,23:46:48,00,08,1, 11.9,1,1, 3.678, 10562.884, 233.460, 52606.244 20/11/18,23:46:48,01,08,1, 11.9,1,1, 3.678, 10562.899, 233.468, 52606.237 20/11/18,23:46:48,02,08,1, 11.9,1,1, 3.678, 10562.892, 233.456, 52606.226 20/11/18,23:46:48,03,08,1, 11.9,1,1, 3.678, 10562.882, 233.463, 52606.219 20/11/18,23:46:48,04,08,1, 11.9,1,1, 3.678, 10562.899, 233.448, 52606.199 20/11/18,23:46:48,05,08,1, 11.9,1,1, 3.678, 10562.905, 233.447, 52606.257 20/11/18,23:46:48,06,08,1, 11.9,1,1, 3.678, 10562.890, 233.422, 52606.202 20/11/18,23:46:48,07,08,1, 11.9,1,1, 3.678, 10562.905, 233.442, 52606.219 20/11/18,23:46:48,08,08,1, 11.9,1,1, 3.678, 10562.881, 233.413, 52606.181 20/11/18,23:46:48,09,08,1, 11.9,1,1, 3.678, 10562.875, 233.432, 52606.244 20/11/18,23:46:48,10,08,1, 11.9,1,1, 3.678, 10562.887, 233.412, 52606.209 20/11/18,23:46:48,11,08,1, 11.9,1,1, 3.678, 10562.893, 233.436, 52606.373 20/11/18,23:46:48,12,08,1, 11.9,1,1, 3.678, 10562.878, 233.407, 52606.182 20/11/18,23:46:48,13,08,1, 11.9,1,1, 3.678, 10562.876, 233.418, 52606.048 20/11/18,23:46:48,14,08,1, 11.9,1,1, 3.678, 10562.873, 233.426, 52606.258 20/11/18,23:46:48,15,08,1, 11.9,1,1, 3.678, 10562.893, 233.409, 52606.264 20/11/18,23:46:48,16,08,1, 11.9,1,1, 3.678, 10562.860, 233.419, 52606.410 20/11/18,23:46:48,17,08,1, 11.9,1,1, 3.678, 10562.841, 233.443, 52606.239 20/11/18,23:46:48,18,08,1, 11.9,1,1, 3.678, 10562.886, 233.431, 52606.212 20/11/18,23:46:48,19,08,1, 11.9,1,1, 3.678, 10562.876, 233.411, 52606.204 20/11/18,23:46:49,00,08,1, 11.9,1,1, 3.680, 10562.875, 233.411, 52606.204 20/11/18,23:46:49,01,08,1, 11.9,1,1, 3.680, 10562.887, 233.399, 52606.188 20/11/18,23:46:49,02,08,1, 11.9,1,1, 3.680, 10562.898, 233.404, 52606.195 20/11/18,23:46:49,03,08,1, 11.9,1,1, 3.680, 10562.893, 233.382, 52606.175 20/11/18,23:46:49,04,08,1, 11.9,1,1, 3.680, 10562.885, 233.406, 52606.215 20/11/18,23:46:49,05,08,1, 11.9,1,1, 3.680, 10562.897, 233.341, 52606.202 20/11/18,23:46:49,06,08,1, 11.9,1,1, 3.680, 10562.904, 233.381, 52606.219 20/11/18,23:46:49,07,08,1, 11.9,1,1, 3.680, 10562.881, 233.356, 52606.202 20/11/18,23:46:49,08,08,1, 11.9,1,1, 3.680, 10562.884, 233.353, 52606.196 20/11/18,23:46:49,09,08,1, 11.9,1,1, 3.680, 10562.894, 233.334, 52606.178 20/11/18,23:46:49,10,08,1, 11.9,1,1, 3.680, 10562.908, 233.368, 52606.214 20/11/18,23:46:49,11,08,1, 11.9,1,1, 3.680, 10562.889, 233.318, 52606.199 20/11/18,23:46:49,12,08,1, 11.9,1,1, 3.680, 10562.926, 233.330, 52606.182 20/11/18,23:46:49,13,08,1, 11.9,1,1, 3.680, 10562.896, 233.325, 52606.182 20/11/18,23:46:49,14,08,1, 11.9,1,1, 3.680, 10562.901, 233.342, 52606.199 20/11/18,23:46:49,15,08,1, 11.9,1,1, 3.680, 10562.912, 233.376, 52606.221 20/11/18,23:46:49,16,08,1, 11.9,1,1, 3.680, 10562.868, 233.337, 52606.166 20/11/18,23:46:49,17,08,1, 11.9,1,1, 3.680, 10562.892, 233.333, 52606.196 20/11/18,23:46:49,18,08,1, 11.9,1,1, 3.680, 10562.893, 233.291, 52606.173 20/11/18,23:46:49,19,08,1, 11.9,1,1, 3.680, 10562.896, 233.336, 52606.225 20/11/18,23:46:50,00,08,1, 11.8,1,1, 3.677, 10562.892, 233.336, 52606.225 20/11/18,23:46:50,01,08,1, 11.8,1,1, 3.677, 10562.905, 233.327, 52606.218 20/11/18,23:46:50,02,08,1, 11.8,1,1, 3.677, 10562.890, 233.309, 52606.178 20/11/18,23:46:50,03,08,1, 11.8,1,1, 3.677, 10562.895, 233.331, 52606.242 20/11/18,23:46:50,04,08,1, 11.8,1,1, 3.677, 10562.884, 233.306, 52606.213 20/11/18,23:46:50,05,08,1, 11.8,1,1, 3.677, 10562.905, 233.326, 52606.263 20/11/18,23:46:50,06,08,1, 11.8,1,1, 3.677, 10562.898, 233.291, 52606.173 20/11/18,23:46:50,07,08,1, 11.8,1,1, 3.677, 10562.911, 233.317, 52606.171 20/11/18,23:46:50,08,08,1, 11.8,1,1, 3.677, 10562.887, 233.262, 52606.192 20/11/18,23:46:50,09,08,1, 11.8,1,1, 3.677, 10562.905, 233.288, 52606.189 20/11/18,23:46:50,10,08,1, 11.8,1,1, 3.677, 10562.916, 233.309, 52606.212 20/11/18,23:46:50,11,08,1, 11.8,1,1, 3.677, 10562.909, 233.300, 52606.170 20/11/18,23:46:50,12,08,1, 11.8,1,1, 3.677, 10562.911, 233.283, 52606.170 20/11/18,23:46:50,13,08,1, 11.8,1,1, 3.677, 10562.909, 233.275, 52606.161 20/11/18,23:46:50,14,08,1, 11.8,1,1, 3.677, 10562.905, 233.274, 52606.177 20/11/18,23:46:50,15,08,1, 11.8,1,1, 3.677, 10562.895, 233.294, 52606.165 20/11/18,23:46:50,16,08,1, 11.8,1,1, 3.677, 10562.926, 233.281, 52606.193 20/11/18,23:46:50,17,08,1, 11.8,1,1, 3.677, 10562.897, 233.274, 52606.192 20/11/18,23:46:50,18,08,1, 11.8,1,1, 3.677, 10562.913, 233.280, 52606.191 20/11/18,23:46:50,19,08,1, 11.8,1,1, 3.677, 10562.910, 233.269, 52606.176 20/11/18,23:46:51,00,08,1, 11.9,1,1, 3.678, 10562.909, 233.269, 52606.176 20/11/18,23:46:51,01,08,1, 11.9,1,1, 3.678, 10562.917, 233.259, 52606.171 20/11/18,23:46:51,02,08,1, 11.9,1,1, 3.678, 10562.943, 233.273, 52606.226 20/11/18,23:46:51,03,08,1, 11.9,1,1, 3.678, 10562.934, 233.242, 52606.178 20/11/18,23:46:51,04,08,1, 11.9,1,1, 3.678, 10562.945, 233.258, 52606.232 20/11/18,23:46:51,05,08,1, 11.9,1,1, 3.678, 10562.931, 233.239, 52606.214 20/11/18,23:46:51,06,08,1, 11.9,1,1, 3.678, 10562.938, 233.237, 52606.188 20/11/18,23:46:51,07,08,1, 11.9,1,1, 3.678, 10562.948, 233.229, 52606.170 20/11/18,23:46:51,08,08,1, 11.9,1,1, 3.678, 10562.942, 233.234, 52606.180 20/11/18,23:46:51,09,08,1, 11.9,1,1, 3.678, 10562.931, 233.223, 52606.155 20/11/18,23:46:51,10,08,1, 11.9,1,1, 3.678, 10562.907, 233.220, 52606.170 20/11/18,23:46:51,11,08,1, 11.9,1,1, 3.678, 10562.938, 233.214, 52606.170 20/11/18,23:46:51,12,08,1, 11.9,1,1, 3.678, 10562.923, 233.198, 52606.145 20/11/18,23:46:51,13,08,1, 11.9,1,1, 3.678, 10562.933, 233.214, 52606.175 20/11/18,23:46:51,14,08,1, 11.9,1,1, 3.678, 10562.927, 233.198, 52606.154 20/11/18,23:46:51,15,08,1, 11.9,1,1, 3.678, 10562.932, 233.201, 52606.213 20/11/18,23:46:51,16,08,1, 11.9,1,1, 3.678, 10562.914, 233.172, 52606.154 20/11/18,23:46:51,17,08,1, 11.9,1,1, 3.678, 10562.955, 233.222, 52606.186 20/11/18,23:46:51,18,08,1, 11.9,1,1, 3.678, 10562.948, 233.202, 52606.159 20/11/18,23:46:51,19,08,1, 11.9,1,1, 3.678, 10562.943, 233.210, 52606.161 20/11/18,23:46:52,00,08,1, 11.9,1,1, 3.678, 10562.942, 233.210, 52606.161 20/11/18,23:46:52,01,08,1, 11.9,1,1, 3.678, 10562.940, 233.187, 52606.143 20/11/18,23:46:52,02,08,1, 11.9,1,1, 3.678, 10562.948, 233.193, 52606.180 20/11/18,23:46:52,03,08,1, 11.9,1,1, 3.678, 10562.938, 233.217, 52606.155 20/11/18,23:46:52,04,08,1, 11.9,1,1, 3.678, 10562.953, 233.169, 52606.152 20/11/18,23:46:52,05,08,1, 11.9,1,1, 3.678, 10562.933, 233.172, 52606.138 20/11/18,23:46:52,06,08,1, 11.9,1,1, 3.678, 10562.973, 233.166, 52606.162 20/11/18,23:46:52,07,08,1, 11.9,1,1, 3.678, 10562.951, 233.168, 52606.148 20/11/18,23:46:52,08,08,1, 11.9,1,1, 3.678, 10562.948, 233.157, 52606.173 20/11/18,23:46:52,09,08,1, 11.9,1,1, 3.678, 10562.967, 233.149, 52606.141 20/11/18,23:46:52,10,08,1, 11.9,1,1, 3.678, 10562.949, 233.163, 52606.130 20/11/18,23:46:52,11,08,1, 11.9,1,1, 3.678, 10562.956, 233.154, 52606.149 20/11/18,23:46:52,12,08,1, 11.9,1,1, 3.678, 10562.930, 233.159, 52606.144 20/11/18,23:46:52,13,08,1, 11.9,1,1, 3.678, 10562.922, 233.138, 52606.113 20/11/18,23:46:52,14,08,1, 11.9,1,1, 3.678, 10562.961, 233.148, 52606.149 20/11/18,23:46:52,15,08,1, 11.9,1,1, 3.678, 10562.940, 233.142, 52606.127 20/11/18,23:46:52,16,08,1, 11.9,1,1, 3.678, 10562.940, 233.152, 52606.145 20/11/18,23:46:52,17,08,1, 11.9,1,1, 3.678, 10562.952, 233.145, 52606.109 20/11/18,23:46:52,18,08,1, 11.9,1,1, 3.678, 10562.957, 233.120, 52606.148 20/11/18,23:46:52,19,08,1, 11.9,1,1, 3.678, 10562.957, 233.149, 52606.128 20/11/18,23:46:53,00,08,1, 11.9,1,1, 3.679, 10562.950, 233.149, 52606.128 20/11/18,23:46:53,01,08,1, 11.9,1,1, 3.679, 10562.962, 233.155, 52606.124 20/11/18,23:46:53,02,08,1, 11.9,1,1, 3.679, 10562.982, 233.152, 52606.139 20/11/18,23:46:53,03,08,1, 11.9,1,1, 3.679, 10562.948, 233.130, 52606.080 20/11/18,23:46:53,04,08,1, 11.9,1,1, 3.679, 10562.959, 233.140, 52606.098 20/11/18,23:46:53,05,08,1, 11.9,1,1, 3.679, 10562.970, 233.104, 52606.134 20/11/18,23:46:53,06,08,1, 11.9,1,1, 3.679, 10562.955, 233.120, 52606.111 20/11/18,23:46:53,07,08,1, 11.9,1,1, 3.679, 10562.950, 233.131, 52606.118 20/11/18,23:46:53,08,08,1, 11.9,1,1, 3.679, 10562.969, 233.123, 52606.094 20/11/18,23:46:53,09,08,1, 11.9,1,1, 3.679, 10562.988, 233.131, 52606.107 20/11/18,23:46:53,10,08,1, 11.9,1,1, 3.679, 10562.956, 233.077, 52606.064 20/11/18,23:46:53,11,08,1, 11.9,1,1, 3.679, 10562.961, 233.115, 52606.123 20/11/18,23:46:53,12,08,1, 11.9,1,1, 3.679, 10562.970, 233.107, 52606.131 20/11/18,23:46:53,13,08,1, 11.9,1,1, 3.679, 10562.973, 233.109, 52606.110 20/11/18,23:46:53,14,08,1, 11.9,1,1, 3.679, 10562.986, 233.075, 52606.133 20/11/18,23:46:53,15,08,1, 11.9,1,1, 3.679, 10562.966, 233.092, 52606.099 20/11/18,23:46:53,16,08,1, 11.9,1,1, 3.679, 10562.962, 233.059, 52606.069 20/11/18,23:46:53,17,08,1, 11.9,1,1, 3.679, 10562.987, 233.081, 52606.131 20/11/18,23:46:53,18,08,1, 11.9,1,1, 3.679, 10562.991, 233.077, 52606.151 20/11/18,23:46:53,19,08,1, 11.9,1,1, 3.679, 10562.978, 233.084, 52606.141 20/11/18,23:46:54,00,08,1, 11.8,1,1, 3.679, 10562.975, 233.084, 52606.141 20/11/18,23:46:54,01,08,1, 11.8,1,1, 3.679, 10562.995, 233.093, 52606.155 20/11/18,23:46:54,02,08,1, 11.8,1,1, 3.679, 10563.007, 233.095, 52606.154 20/11/18,23:46:54,03,08,1, 11.8,1,1, 3.679, 10562.992, 233.067, 52606.117 20/11/18,23:46:54,04,08,1, 11.8,1,1, 3.679, 10562.994, 233.073, 52606.152 20/11/18,23:46:54,05,08,1, 11.8,1,1, 3.679, 10562.998, 233.055, 52606.114 20/11/18,23:46:54,06,08,1, 11.8,1,1, 3.679, 10562.988, 233.071, 52606.148 20/11/18,23:46:54,07,08,1, 11.8,1,1, 3.679, 10562.974, 233.057, 52606.141 20/11/18,23:46:54,08,08,1, 11.8,1,1, 3.679, 10563.008, 233.035, 52606.108 20/11/18,23:46:54,09,08,1, 11.8,1,1, 3.679, 10562.979, 233.035, 52606.108 20/11/18,23:46:54,10,08,1, 11.8,1,1, 3.679, 10562.992, 233.060, 52606.102 20/11/18,23:46:54,11,08,1, 11.8,1,1, 3.679, 10562.983, 233.034, 52606.105 20/11/18,23:46:54,12,08,1, 11.8,1,1, 3.679, 10562.997, 233.035, 52606.114 20/11/18,23:46:54,13,08,1, 11.8,1,1, 3.679, 10563.002, 233.020, 52606.108 20/11/18,23:46:54,14,08,1, 11.8,1,1, 3.679, 10562.992, 233.034, 52606.111 20/11/18,23:46:54,15,08,1, 11.8,1,1, 3.679, 10562.987, 233.020, 52606.074 20/11/18,23:46:54,16,08,1, 11.8,1,1, 3.679, 10563.043, 233.046, 52606.139 20/11/18,23:46:54,17,08,1, 11.8,1,1, 3.679, 10562.982, 233.008, 52606.112 20/11/18,23:46:54,18,08,1, 11.8,1,1, 3.679, 10563.015, 233.027, 52606.176 20/11/18,23:46:54,19,08,1, 11.8,1,1, 3.679, 10563.001, 233.017, 52606.102 20/11/18,23:46:55,00,08,1, 11.8,1,1, 3.678, 10563.000, 233.017, 52606.102 20/11/18,23:46:55,01,08,1, 11.8,1,1, 3.678, 10562.995, 232.986, 52605.821 20/11/18,23:46:55,02,08,1, 11.8,1,1, 3.678, 10562.990, 233.024, 52606.146 20/11/18,23:46:55,03,08,1, 11.8,1,1, 3.678, 10562.999, 233.018, 52606.182 20/11/18,23:46:55,04,08,1, 11.8,1,1, 3.678, 10563.014, 232.990, 52606.167 20/11/18,23:46:55,05,08,1, 11.8,1,1, 3.678, 10563.012, 233.002, 52606.151 20/11/18,23:46:55,06,08,1, 11.8,1,1, 3.678, 10563.012, 232.985, 52606.086 20/11/18,23:46:55,07,08,1, 11.8,1,1, 3.678, 10563.009, 232.977, 52606.070 20/11/18,23:46:55,08,08,1, 11.8,1,1, 3.678, 10563.007, 232.998, 52606.091 20/11/18,23:46:55,09,08,1, 11.8,1,1, 3.678, 10563.030, 232.985, 52606.117 20/11/18,23:46:55,10,08,1, 11.8,1,1, 3.678, 10563.021, 232.985, 52606.079 20/11/18,23:46:55,11,08,1, 11.8,1,1, 3.678, 10563.023, 232.989, 52606.088 20/11/18,23:46:55,12,08,1, 11.8,1,1, 3.678, 10563.019, 232.988, 52606.078 20/11/18,23:46:55,13,08,1, 11.8,1,1, 3.678, 10563.009, 232.976, 52606.109 20/11/18,23:46:55,14,08,1, 11.8,1,1, 3.678, 10563.037, 232.992, 52606.049 20/11/18,23:46:55,15,08,1, 11.8,1,1, 3.678, 10563.059, 232.980, 52606.098 20/11/18,23:46:55,16,08,1, 11.8,1,1, 3.678, 10563.034, 232.979, 52606.092 20/11/18,23:46:55,17,08,1, 11.8,1,1, 3.678, 10563.059, 232.998, 52606.083 20/11/18,23:46:55,18,08,1, 11.8,1,1, 3.678, 10563.035, 232.964, 52606.070 20/11/18,23:46:55,19,08,1, 11.8,1,1, 3.678, 10563.050, 232.974, 52606.083 20/11/18,23:46:56,00,08,1, 11.9,1,1, 3.677, 10563.042, 232.974, 52606.083 20/11/18,23:46:56,01,08,1, 11.9,1,1, 3.677, 10563.060, 232.986, 52606.107 20/11/18,23:46:56,02,08,1, 11.9,1,1, 3.677, 10563.050, 232.972, 52606.068 20/11/18,23:46:56,03,08,1, 11.9,1,1, 3.677, 10563.071, 232.949, 52606.051 20/11/18,23:46:56,04,08,1, 11.9,1,1, 3.677, 10563.064, 232.944, 52606.070 20/11/18,23:46:56,05,08,1, 11.9,1,1, 3.677, 10563.070, 232.961, 52606.064 20/11/18,23:46:56,06,08,1, 11.9,1,1, 3.677, 10563.071, 232.957, 52606.082 20/11/18,23:46:56,07,08,1, 11.9,1,1, 3.677, 10563.053, 232.943, 52606.061 20/11/18,23:46:56,08,08,1, 11.9,1,1, 3.677, 10563.072, 232.942, 52606.087 20/11/18,23:46:56,09,08,1, 11.9,1,1, 3.677, 10563.059, 232.974, 52606.079 20/11/18,23:46:56,10,08,1, 11.9,1,1, 3.677, 10563.070, 232.938, 52606.073 20/11/18,23:46:56,11,08,1, 11.9,1,1, 3.677, 10563.060, 232.927, 52606.096 20/11/18,23:46:56,12,08,1, 11.9,1,1, 3.677, 10563.047, 232.936, 52606.063 20/11/18,23:46:56,13,08,1, 11.9,1,1, 3.677, 10563.055, 232.942, 52606.053 20/11/18,23:46:56,14,08,1, 11.9,1,1, 3.677, 10563.074, 232.926, 52606.054 20/11/18,23:46:56,15,08,1, 11.9,1,1, 3.677, 10563.062, 232.894, 52606.048 20/11/18,23:46:56,16,08,1, 11.9,1,1, 3.677, 10563.074, 232.926, 52606.078 20/11/18,23:46:56,17,08,1, 11.9,1,1, 3.677, 10563.089, 232.909, 52606.064 20/11/18,23:46:56,18,08,1, 11.9,1,1, 3.677, 10563.094, 232.924, 52606.067 20/11/18,23:46:56,19,08,1, 11.9,1,1, 3.677, 10563.104, 232.888, 52606.040 20/11/18,23:46:57,00,08,1, 11.9,1,1, 3.680, 10563.101, 232.888, 52606.040 20/11/18,23:46:57,01,08,1, 11.9,1,1, 3.680, 10563.062, 232.899, 52606.071 20/11/18,23:46:57,02,08,1, 11.9,1,1, 3.680, 10563.084, 232.892, 52606.052 20/11/18,23:46:57,03,08,1, 11.9,1,1, 3.680, 10563.095, 232.886, 52606.060 20/11/18,23:46:57,04,08,1, 11.9,1,1, 3.680, 10563.095, 232.888, 52606.078 20/11/18,23:46:57,05,08,1, 11.9,1,1, 3.680, 10563.077, 232.861, 52606.031 20/11/18,23:46:57,06,08,1, 11.9,1,1, 3.680, 10563.103, 232.868, 52606.079 20/11/18,23:46:57,07,08,1, 11.9,1,1, 3.680, 10563.093, 232.856, 52606.067 20/11/18,23:46:57,08,08,1, 11.9,1,1, 3.680, 10563.105, 232.852, 52606.090 20/11/18,23:46:57,09,08,1, 11.9,1,1, 3.680, 10563.122, 232.884, 52606.104 20/11/18,23:46:57,10,08,1, 11.9,1,1, 3.680, 10563.077, 232.849, 52606.054 20/11/18,23:46:57,11,08,1, 11.9,1,1, 3.680, 10563.108, 232.851, 52606.056 20/11/18,23:46:57,12,08,1, 11.9,1,1, 3.680, 10563.123, 232.870, 52606.064 20/11/18,23:46:57,13,08,1, 11.9,1,1, 3.680, 10563.108, 232.882, 52606.090 20/11/18,23:46:57,14,08,1, 11.9,1,1, 3.680, 10563.114, 232.866, 52606.078 20/11/18,23:46:57,15,08,1, 11.9,1,1, 3.680, 10563.131, 232.872, 52606.069 20/11/18,23:46:57,16,08,1, 11.9,1,1, 3.680, 10563.110, 232.846, 52606.056 20/11/18,23:46:57,17,08,1, 11.9,1,1, 3.680, 10563.120, 232.848, 52606.084 20/11/18,23:46:57,18,08,1, 11.9,1,1, 3.680, 10563.130, 232.853, 52606.050 20/11/18,23:46:57,19,08,1, 11.9,1,1, 3.680, 10563.119, 232.858, 52606.081 20/11/18,23:46:58,00,09,1, 11.9,1,1, 3.680, 10563.117, 232.858, 52606.081 20/11/18,23:46:58,01,09,1, 11.9,1,1, 3.680, 10563.135, 232.840, 52606.105 20/11/18,23:46:58,02,09,1, 11.9,1,1, 3.680, 10563.125, 232.826, 52606.077 20/11/18,23:46:58,03,09,1, 11.9,1,1, 3.680, 10563.159, 232.838, 52606.107 20/11/18,23:46:58,04,09,1, 11.9,1,1, 3.680, 10563.140, 232.805, 52606.065 20/11/18,23:46:58,05,09,1, 11.9,1,1, 3.680, 10563.152, 232.828, 52606.101 20/11/18,23:46:58,06,09,1, 11.9,1,1, 3.680, 10563.113, 232.797, 52606.072 20/11/18,23:46:58,07,09,1, 11.9,1,1, 3.680, 10563.144, 232.837, 52606.101 20/11/18,23:46:58,08,09,1, 11.9,1,1, 3.680, 10563.135, 232.819, 52606.077 20/11/18,23:46:58,09,09,1, 11.9,1,1, 3.680, 10563.159, 232.829, 52606.090 20/11/18,23:46:58,10,09,1, 11.9,1,1, 3.680, 10563.132, 232.796, 52606.035 20/11/18,23:46:58,11,09,1, 11.9,1,1, 3.680, 10563.150, 232.807, 52606.085 20/11/18,23:46:58,12,09,1, 11.9,1,1, 3.680, 10563.169, 232.820, 52606.162 20/11/18,23:46:58,13,09,1, 11.9,1,1, 3.680, 10563.172, 232.817, 52606.101 20/11/18,23:46:58,14,09,1, 11.9,1,1, 3.680, 10563.184, 232.808, 52606.146 20/11/18,23:46:58,15,09,1, 11.9,1,1, 3.680, 10563.161, 232.814, 52606.143 20/11/18,23:46:58,16,09,1, 11.9,1,1, 3.680, 10563.188, 232.795, 52606.081 20/11/18,23:46:58,17,09,1, 11.9,1,1, 3.680, 10563.167, 232.801, 52606.079 20/11/18,23:46:58,18,09,1, 11.9,1,1, 3.680, 10563.152, 232.800, 52606.072 20/11/18,23:46:58,19,09,1, 11.9,1,1, 3.680, 10563.173, 232.765, 52606.061 20/11/18,23:46:59,00,08,1, 11.9,1,1, 3.679, 10563.167, 232.765, 52606.061 20/11/18,23:46:59,01,08,1, 11.9,1,1, 3.679, 10563.173, 232.779, 52606.049 20/11/18,23:46:59,02,08,1, 11.9,1,1, 3.679, 10563.167, 232.782, 52606.077 20/11/18,23:46:59,03,08,1, 11.9,1,1, 3.679, 10563.172, 232.768, 52606.073 20/11/18,23:46:59,04,08,1, 11.9,1,1, 3.679, 10563.176, 232.779, 52606.062 20/11/18,23:46:59,05,08,1, 11.9,1,1, 3.679, 10563.160, 232.777, 52606.052 20/11/18,23:46:59,06,08,1, 11.9,1,1, 3.679, 10563.140, 232.799, 52606.312 20/11/18,23:46:59,07,08,1, 11.9,1,1, 3.679, 10563.197, 232.788, 52606.120 20/11/18,23:46:59,08,08,1, 11.9,1,1, 3.679, 10563.199, 232.784, 52606.126 20/11/18,23:46:59,09,08,1, 11.9,1,1, 3.679, 10563.160, 232.745, 52606.026 20/11/18,23:46:59,10,08,1, 11.9,1,1, 3.679, 10563.181, 232.774, 52606.071 20/11/18,23:46:59,11,08,1, 11.9,1,1, 3.679, 10563.172, 232.769, 52606.053 20/11/18,23:46:59,12,08,1, 11.9,1,1, 3.679, 10563.182, 232.782, 52606.021 20/11/18,23:46:59,13,08,1, 11.9,1,1, 3.679, 10563.116, 232.730, 52606.029 20/11/18,23:46:59,14,08,1, 11.9,1,1, 3.679, 10563.171, 232.754, 52606.076 20/11/18,23:46:59,15,08,1, 11.9,1,1, 3.679, 10563.166, 232.714, 52606.077 20/11/18,23:46:59,16,08,1, 11.9,1,1, 3.679, 10563.183, 232.742, 52606.087 20/11/18,23:46:59,17,08,1, 11.9,1,1, 3.679, 10563.183, 232.729, 52606.023 20/11/18,23:46:59,18,08,1, 11.9,1,1, 3.679, 10563.195, 232.723, 52606.075 20/11/18,23:46:59,19,08,1, 11.9,1,1, 3.679, 10563.197, 232.727, 52606.033 20/11/18,23:47:00,00,08,1, 11.8,1,1, 3.678, 10563.192, 232.727, 52606.033 20/11/18,23:47:00,01,08,1, 11.8,1,1, 3.678, 10563.183, 232.732, 52606.045 20/11/18,23:47:00,02,08,1, 11.8,1,1, 3.678, 10563.179, 232.741, 52606.084 20/11/18,23:47:00,03,08,1, 11.8,1,1, 3.678, 10563.207, 232.760, 52606.049 20/11/18,23:47:00,04,08,1, 11.8,1,1, 3.678, 10563.215, 232.723, 52606.100 20/11/18,23:47:00,05,08,1, 11.8,1,1, 3.678, 10563.173, 232.741, 52606.054 20/11/18,23:47:00,06,08,1, 11.8,1,1, 3.678, 10563.200, 232.749, 52606.055 20/11/18,23:47:00,07,08,1, 11.8,1,1, 3.678, 10563.221, 232.718, 52605.922 20/11/18,23:47:00,08,08,1, 11.8,1,1, 3.678, 10563.201, 232.752, 52606.117 20/11/18,23:47:00,09,08,1, 11.8,1,1, 3.678, 10563.209, 232.720, 52606.080 20/11/18,23:47:00,10,08,1, 11.8,1,1, 3.678, 10563.187, 232.697, 52606.050 20/11/18,23:47:00,11,08,1, 11.8,1,1, 3.678, 10563.182, 232.719, 52606.040 20/11/18,23:47:00,12,08,1, 11.8,1,1, 3.678, 10563.188, 232.709, 52606.062 20/11/18,23:47:00,13,08,1, 11.8,1,1, 3.678, 10563.190, 232.724, 52606.079 20/11/18,23:47:00,14,08,1, 11.8,1,1, 3.678, 10563.152, 232.712, 52606.177 20/11/18,23:47:00,15,08,1, 11.8,1,1, 3.678, 10563.146, 232.732, 52606.095 20/11/18,23:47:00,16,08,1, 11.8,1,1, 3.678, 10563.165, 232.731, 52606.085 20/11/18,23:47:00,17,08,1, 11.8,1,1, 3.678, 10563.182, 232.720, 52606.111 20/11/18,23:47:00,18,08,1, 11.8,1,1, 3.678, 10563.173, 232.713, 52606.050 20/11/18,23:47:00,19,08,1, 11.8,1,1, 3.678, 10563.207, 232.744, 52606.077 20/11/18,23:47:01,00,08,1, 11.9,1,1, 3.676, 10563.201, 232.744, 52606.077 20/11/18,23:47:01,01,08,1, 11.9,1,1, 3.676, 10563.209, 232.712, 52606.047 20/11/18,23:47:01,02,08,1, 11.9,1,1, 3.676, 10563.175, 232.702, 52606.093 20/11/18,23:47:01,03,08,1, 11.9,1,1, 3.676, 10563.192, 232.730, 52606.058 20/11/18,23:47:01,04,08,1, 11.9,1,1, 3.676, 10563.179, 232.683, 52606.057 20/11/18,23:47:01,05,08,1, 11.9,1,1, 3.676, 10563.203, 232.711, 52606.106 20/11/18,23:47:01,06,08,1, 11.9,1,1, 3.676, 10563.199, 232.694, 52606.029 20/11/18,23:47:01,07,08,1, 11.9,1,1, 3.676, 10563.195, 232.712, 52606.067 20/11/18,23:47:01,08,08,1, 11.9,1,1, 3.676, 10563.202, 232.689, 52606.040 20/11/18,23:47:01,09,08,1, 11.9,1,1, 3.676, 10563.204, 232.716, 52606.024 20/11/18,23:47:01,10,08,1, 11.9,1,1, 3.676, 10563.180, 232.707, 52606.027 20/11/18,23:47:01,11,08,1, 11.9,1,1, 3.676, 10563.172, 232.726, 52606.043 20/11/18,23:47:01,12,08,1, 11.9,1,1, 3.676, 10563.206, 232.697, 52606.043 20/11/18,23:47:01,13,08,1, 11.9,1,1, 3.676, 10563.201, 232.712, 52606.037 20/11/18,23:47:01,14,08,1, 11.9,1,1, 3.676, 10563.185, 232.708, 52606.036 20/11/18,23:47:01,15,08,1, 11.9,1,1, 3.676, 10563.200, 232.707, 52606.058 20/11/18,23:47:01,16,08,1, 11.9,1,1, 3.676, 10563.193, 232.720, 52606.025 20/11/18,23:47:01,17,08,1, 11.9,1,1, 3.676, 10563.196, 232.704, 52606.060 20/11/18,23:47:01,18,08,1, 11.9,1,1, 3.676, 10563.176, 232.712, 52606.044 20/11/18,23:47:01,19,08,1, 11.9,1,1, 3.676, 10563.199, 232.692, 52606.049 20/11/18,23:47:02,00,08,1, 11.8,1,1, 3.677, 10563.192, 232.692, 52606.049 20/11/18,23:47:02,01,08,1, 11.8,1,1, 3.677, 10563.198, 232.688, 52606.009 20/11/18,23:47:02,02,08,1, 11.8,1,1, 3.677, 10563.211, 232.692, 52606.019 20/11/18,23:47:02,03,08,1, 11.8,1,1, 3.677, 10563.229, 232.685, 52606.067 20/11/18,23:47:02,04,08,1, 11.8,1,1, 3.677, 10563.243, 232.695, 52606.081 20/11/18,23:47:02,05,08,1, 11.8,1,1, 3.677, 10563.199, 232.681, 52606.048 20/11/18,23:47:02,06,08,1, 11.8,1,1, 3.677, 10563.204, 232.719, 52606.035 20/11/18,23:47:02,07,08,1, 11.8,1,1, 3.677, 10563.182, 232.696, 52606.006 20/11/18,23:47:02,08,08,1, 11.8,1,1, 3.677, 10563.195, 232.710, 52606.056 20/11/18,23:47:02,09,08,1, 11.8,1,1, 3.677, 10563.184, 232.697, 52605.992 20/11/18,23:47:02,10,08,1, 11.8,1,1, 3.677, 10563.211, 232.708, 52606.022 20/11/18,23:47:02,11,08,1, 11.8,1,1, 3.677, 10563.218, 232.685, 52606.030 20/11/18,23:47:02,12,08,1, 11.8,1,1, 3.677, 10563.214, 232.718, 52606.042 20/11/18,23:47:02,13,08,1, 11.8,1,1, 3.677, 10563.210, 232.688, 52606.064 20/11/18,23:47:02,14,08,1, 11.8,1,1, 3.677, 10563.208, 232.727, 52606.030 20/11/18,23:47:02,15,08,1, 11.8,1,1, 3.677, 10563.190, 232.684, 52606.036 20/11/18,23:47:02,16,08,1, 11.8,1,1, 3.677, 10563.220, 232.704, 52606.025 20/11/18,23:47:02,17,08,1, 11.8,1,1, 3.677, 10563.186, 232.688, 52606.024 20/11/18,23:47:02,18,08,1, 11.8,1,1, 3.677, 10563.195, 232.689, 52606.083 20/11/18,23:47:02,19,08,1, 11.8,1,1, 3.677, 10563.195, 232.676, 52606.060 20/11/18,23:47:03,00,08,1, 11.8,1,1, 3.677, 10563.192, 232.676, 52606.060 20/11/18,23:47:03,01,08,1, 11.8,1,1, 3.677, 10563.213, 232.679, 52606.059 20/11/18,23:47:03,02,08,1, 11.8,1,1, 3.677, 10563.212, 232.703, 52606.058 20/11/18,23:47:03,03,08,1, 11.8,1,1, 3.677, 10563.195, 232.698, 52606.031 20/11/18,23:47:03,04,08,1, 11.8,1,1, 3.677, 10563.203, 232.710, 52606.054 20/11/18,23:47:03,05,08,1, 11.8,1,1, 3.677, 10563.193, 232.702, 52606.019 20/11/18,23:47:03,06,08,1, 11.8,1,1, 3.677, 10563.204, 232.696, 52606.058 20/11/18,23:47:03,07,08,1, 11.8,1,1, 3.677, 10563.206, 232.699, 52606.039 20/11/18,23:47:03,08,08,1, 11.8,1,1, 3.677, 10563.192, 232.710, 52606.021 20/11/18,23:47:03,09,08,1, 11.8,1,1, 3.677, 10563.189, 232.675, 52606.022 20/11/18,23:47:03,10,08,1, 11.8,1,1, 3.677, 10563.179, 232.704, 52606.025 20/11/18,23:47:03,11,08,1, 11.8,1,1, 3.677, 10563.180, 232.699, 52606.034 20/11/18,23:47:03,12,08,1, 11.8,1,1, 3.677, 10563.184, 232.693, 52606.008 20/11/18,23:47:03,13,08,1, 11.8,1,1, 3.677, 10563.146, 232.686, 52606.026 20/11/18,23:47:03,14,08,1, 11.8,1,1, 3.677, 10563.205, 232.700, 52606.040 20/11/18,23:47:03,15,08,1, 11.8,1,1, 3.677, 10563.191, 232.684, 52606.056 20/11/18,23:47:03,16,08,1, 11.8,1,1, 3.677, 10563.187, 232.688, 52606.057 20/11/18,23:47:03,17,08,1, 11.8,1,1, 3.677, 10563.175, 232.699, 52606.019 20/11/18,23:47:03,18,08,1, 11.8,1,1, 3.677, 10563.174, 232.703, 52606.028 20/11/18,23:47:03,19,08,1, 11.8,1,1, 3.677, 10563.179, 232.722, 52606.041 20/11/18,23:47:04,00,08,1, 11.9,1,1, 3.681, 10563.176, 232.722, 52606.041 20/11/18,23:47:04,01,08,1, 11.9,1,1, 3.681, 10563.194, 232.707, 52606.038 20/11/18,23:47:04,02,08,1, 11.9,1,1, 3.681, 10563.202, 232.704, 52605.893 20/11/18,23:47:04,03,08,1, 11.9,1,1, 3.681, 10563.213, 232.682, 52606.036 20/11/18,23:47:04,04,08,1, 11.9,1,1, 3.681, 10563.205, 232.673, 52606.001 20/11/18,23:47:04,05,08,1, 11.9,1,1, 3.681, 10563.164, 232.695, 52606.047 20/11/18,23:47:04,06,08,1, 11.9,1,1, 3.681, 10563.184, 232.681, 52605.998 20/11/18,23:47:04,07,08,1, 11.9,1,1, 3.681, 10563.176, 232.705, 52606.025 20/11/18,23:47:04,08,08,1, 11.9,1,1, 3.681, 10563.152, 232.712, 52606.018 20/11/18,23:47:04,09,08,1, 11.9,1,1, 3.681, 10563.174, 232.718, 52606.036 20/11/18,23:47:04,10,08,1, 11.9,1,1, 3.681, 10563.164, 232.690, 52605.990 20/11/18,23:47:04,11,08,1, 11.9,1,1, 3.681, 10563.154, 232.691, 52606.029 20/11/18,23:47:04,12,08,1, 11.9,1,1, 3.681, 10563.159, 232.710, 52606.018 20/11/18,23:47:04,13,08,1, 11.9,1,1, 3.681, 10563.188, 232.745, 52606.059 20/11/18,23:47:04,14,08,1, 11.9,1,1, 3.681, 10563.182, 232.692, 52606.068 20/11/18,23:47:04,15,08,1, 11.9,1,1, 3.681, 10563.175, 232.706, 52606.030 20/11/18,23:47:04,16,08,1, 11.9,1,1, 3.681, 10563.198, 232.705, 52606.046 20/11/18,23:47:04,17,08,1, 11.9,1,1, 3.681, 10563.163, 232.724, 52606.048 20/11/18,23:47:04,18,08,1, 11.9,1,1, 3.681, 10563.168, 232.703, 52605.997 20/11/18,23:47:04,19,08,1, 11.9,1,1, 3.681, 10563.169, 232.721, 52606.017 20/11/18,23:47:05,00,08,1, 11.8,1,1, 3.676, 10563.167, 232.721, 52606.017 20/11/18,23:47:05,01,08,1, 11.8,1,1, 3.676, 10563.167, 232.706, 52606.019 20/11/18,23:47:05,02,08,1, 11.8,1,1, 3.676, 10563.164, 232.704, 52606.036 20/11/18,23:47:05,03,08,1, 11.8,1,1, 3.676, 10563.167, 232.725, 52606.044 20/11/18,23:47:05,04,08,1, 11.8,1,1, 3.676, 10563.137, 232.730, 52606.013 20/11/18,23:47:05,05,08,1, 11.8,1,1, 3.676, 10563.162, 232.731, 52606.026 20/11/18,23:47:05,06,08,1, 11.8,1,1, 3.676, 10563.138, 232.724, 52606.012 20/11/18,23:47:05,07,08,1, 11.8,1,1, 3.676, 10563.168, 232.730, 52606.059 20/11/18,23:47:05,08,08,1, 11.8,1,1, 3.676, 10563.169, 232.711, 52606.042 20/11/18,23:47:05,09,08,1, 11.8,1,1, 3.676, 10563.152, 232.744, 52606.049 20/11/18,23:47:05,10,08,1, 11.8,1,1, 3.676, 10563.169, 232.730, 52606.032 20/11/18,23:47:05,11,08,1, 11.8,1,1, 3.676, 10563.169, 232.732, 52606.069 20/11/18,23:47:05,12,08,1, 11.8,1,1, 3.676, 10563.167, 232.719, 52606.010 20/11/18,23:47:05,13,08,1, 11.8,1,1, 3.676, 10563.176, 232.723, 52606.027 20/11/18,23:47:05,14,08,1, 11.8,1,1, 3.676, 10563.161, 232.729, 52606.018 20/11/18,23:47:05,15,08,1, 11.8,1,1, 3.676, 10563.152, 232.721, 52606.019 20/11/18,23:47:05,16,08,1, 11.8,1,1, 3.676, 10563.154, 232.714, 52606.025 20/11/18,23:47:05,17,08,1, 11.8,1,1, 3.676, 10563.161, 232.731, 52606.031 20/11/18,23:47:05,18,08,1, 11.8,1,1, 3.676, 10563.142, 232.720, 52606.001 20/11/18,23:47:05,19,08,1, 11.8,1,1, 3.676, 10563.147, 232.730, 52606.032 20/11/18,23:47:06,00,08,1, 11.9,1,1, 3.677, 10563.142, 232.730, 52606.032 20/11/18,23:47:06,01,08,1, 11.9,1,1, 3.677, 10563.186, 232.734, 52606.009 20/11/18,23:47:06,02,08,1, 11.9,1,1, 3.677, 10563.171, 232.720, 52606.041 20/11/18,23:47:06,03,08,1, 11.9,1,1, 3.677, 10563.160, 232.762, 52606.083 20/11/18,23:47:06,04,08,1, 11.9,1,1, 3.677, 10563.171, 232.743, 52606.032 20/11/18,23:47:06,05,08,1, 11.9,1,1, 3.677, 10563.150, 232.741, 52606.021 20/11/18,23:47:06,06,08,1, 11.9,1,1, 3.677, 10563.159, 232.720, 52605.989 20/11/18,23:47:06,07,08,1, 11.9,1,1, 3.677, 10563.165, 232.696, 52605.970 20/11/18,23:47:06,08,08,1, 11.9,1,1, 3.677, 10563.122, 232.709, 52605.957 20/11/18,23:47:06,09,08,1, 11.9,1,1, 3.677, 10563.165, 232.722, 52605.975 20/11/18,23:47:06,10,08,1, 11.9,1,1, 3.677, 10563.135, 232.687, 52605.957 20/11/18,23:47:06,11,08,1, 11.9,1,1, 3.677, 10563.150, 232.746, 52606.002 20/11/18,23:47:06,12,08,1, 11.9,1,1, 3.677, 10563.163, 232.692, 52606.008 20/11/18,23:47:06,13,08,1, 11.9,1,1, 3.677, 10563.187, 232.759, 52605.979 20/11/18,23:47:06,14,08,1, 11.9,1,1, 3.677, 10563.159, 232.740, 52605.993 20/11/18,23:47:06,15,08,1, 11.9,1,1, 3.677, 10563.139, 232.781, 52606.021 20/11/18,23:47:06,16,08,1, 11.9,1,1, 3.677, 10563.162, 232.748, 52606.001 20/11/18,23:47:06,17,08,1, 11.9,1,1, 3.677, 10563.164, 232.765, 52606.016 20/11/18,23:47:06,18,08,1, 11.9,1,1, 3.677, 10563.182, 232.748, 52606.014 20/11/18,23:47:06,19,08,1, 11.9,1,1, 3.677, 10563.179, 232.729, 52606.030 20/11/18,23:47:07,00,08,1, 11.9,1,1, 3.678, 10563.176, 232.729, 52606.030 20/11/18,23:47:07,01,08,1, 11.9,1,1, 3.678, 10563.177, 232.754, 52606.028 20/11/18,23:47:07,02,08,1, 11.9,1,1, 3.678, 10563.165, 232.719, 52605.999 20/11/18,23:47:07,03,08,1, 11.9,1,1, 3.678, 10563.182, 232.750, 52605.984 20/11/18,23:47:07,04,08,1, 11.9,1,1, 3.678, 10563.155, 232.735, 52606.006 20/11/18,23:47:07,05,08,1, 11.9,1,1, 3.678, 10563.174, 232.732, 52605.982 20/11/18,23:47:07,06,08,1, 11.9,1,1, 3.678, 10563.172, 232.722, 52606.012 20/11/18,23:47:07,07,08,1, 11.9,1,1, 3.678, 10563.182, 232.730, 52606.022 20/11/18,23:47:07,08,08,1, 11.9,1,1, 3.678, 10563.192, 232.731, 52606.032 20/11/18,23:47:07,09,08,1, 11.9,1,1, 3.678, 10563.181, 232.748, 52605.997 20/11/18,23:47:07,10,08,1, 11.9,1,1, 3.678, 10563.167, 232.739, 52606.045 20/11/18,23:47:07,11,08,1, 11.9,1,1, 3.678, 10563.199, 232.738, 52606.042 20/11/18,23:47:07,12,08,1, 11.9,1,1, 3.678, 10563.174, 232.735, 52605.986 20/11/18,23:47:07,13,08,1, 11.9,1,1, 3.678, 10563.189, 232.760, 52605.994 20/11/18,23:47:07,14,08,1, 11.9,1,1, 3.678, 10563.182, 232.708, 52606.022 20/11/18,23:47:07,15,08,1, 11.9,1,1, 3.678, 10563.191, 232.749, 52605.980 20/11/18,23:47:07,16,08,1, 11.9,1,1, 3.678, 10563.159, 232.736, 52605.986 20/11/18,23:47:07,17,08,1, 11.9,1,1, 3.678, 10563.220, 232.746, 52606.088 20/11/18,23:47:07,18,08,1, 11.9,1,1, 3.678, 10563.224, 232.717, 52606.024 20/11/18,23:47:07,19,08,1, 11.9,1,1, 3.678, 10563.192, 232.745, 52605.977 20/11/18,23:47:08,00,08,1, 11.8,1,1, 3.679, 10563.184, 232.745, 52605.977 20/11/18,23:47:08,01,08,1, 11.8,1,1, 3.679, 10563.202, 232.756, 52605.987 20/11/18,23:47:08,02,08,1, 11.8,1,1, 3.679, 10563.186, 232.711, 52606.006 20/11/18,23:47:08,03,08,1, 11.8,1,1, 3.679, 10563.201, 232.745, 52605.986 20/11/18,23:47:08,04,08,1, 11.8,1,1, 3.679, 10563.219, 232.722, 52605.994 20/11/18,23:47:08,05,08,1, 11.8,1,1, 3.679, 10563.185, 232.723, 52605.966 20/11/18,23:47:08,06,08,1, 11.8,1,1, 3.679, 10563.211, 232.737, 52605.965 20/11/18,23:47:08,07,08,1, 11.8,1,1, 3.679, 10563.191, 232.749, 52606.024 20/11/18,23:47:08,08,08,1, 11.8,1,1, 3.679, 10563.200, 232.721, 52605.985 20/11/18,23:47:08,09,08,1, 11.8,1,1, 3.679, 10563.211, 232.716, 52605.973 20/11/18,23:47:08,10,08,1, 11.8,1,1, 3.679, 10563.186, 232.719, 52605.975 20/11/18,23:47:08,11,08,1, 11.8,1,1, 3.679, 10563.194, 232.698, 52605.990 20/11/18,23:47:08,12,08,1, 11.8,1,1, 3.679, 10563.191, 232.708, 52605.986 20/11/18,23:47:08,13,08,1, 11.8,1,1, 3.679, 10563.216, 232.721, 52606.013 20/11/18,23:47:08,14,08,1, 11.8,1,1, 3.679, 10563.189, 232.716, 52605.981 20/11/18,23:47:08,15,08,1, 11.8,1,1, 3.679, 10563.183, 232.721, 52605.951 20/11/18,23:47:08,16,08,1, 11.8,1,1, 3.679, 10563.218, 232.724, 52606.006 20/11/18,23:47:08,17,08,1, 11.8,1,1, 3.679, 10563.213, 232.716, 52606.051 20/11/18,23:47:08,18,08,1, 11.8,1,1, 3.679, 10563.203, 232.729, 52606.052 20/11/18,23:47:08,19,08,1, 11.8,1,1, 3.679, 10563.233, 232.728, 52605.999 20/11/18,23:47:09,00,08,1, 11.9,1,1, 3.677, 10563.226, 232.728, 52605.999 20/11/18,23:47:09,01,08,1, 11.9,1,1, 3.677, 10563.241, 232.707, 52606.021 20/11/18,23:47:09,02,08,1, 11.9,1,1, 3.677, 10563.233, 232.728, 52606.021 20/11/18,23:47:09,03,08,1, 11.9,1,1, 3.677, 10563.223, 232.698, 52606.004 20/11/18,23:47:09,04,08,1, 11.9,1,1, 3.677, 10563.225, 232.723, 52605.943 20/11/18,23:47:09,05,08,1, 11.9,1,1, 3.677, 10563.225, 232.714, 52605.944 20/11/18,23:47:09,06,08,1, 11.9,1,1, 3.677, 10563.221, 232.729, 52605.978 20/11/18,23:47:09,07,08,1, 11.9,1,1, 3.677, 10563.213, 232.723, 52605.952 20/11/18,23:47:09,08,08,1, 11.9,1,1, 3.677, 10563.219, 232.725, 52605.959 20/11/18,23:47:09,09,08,1, 11.9,1,1, 3.677, 10563.216, 232.725, 52605.990 20/11/18,23:47:09,10,08,1, 11.9,1,1, 3.677, 10563.273, 232.737, 52606.038 20/11/18,23:47:09,11,08,1, 11.9,1,1, 3.677, 10563.234, 232.731, 52605.976 20/11/18,23:47:09,12,08,1, 11.9,1,1, 3.677, 10563.209, 232.724, 52605.891 20/11/18,23:47:09,13,08,1, 11.9,1,1, 3.677, 10563.187, 232.723, 52605.981 20/11/18,23:47:09,14,08,1, 11.9,1,1, 3.677, 10563.229, 232.731, 52606.002 20/11/18,23:47:09,15,08,1, 11.9,1,1, 3.677, 10563.228, 232.726, 52606.013 20/11/18,23:47:09,16,08,1, 11.9,1,1, 3.677, 10563.231, 232.701, 52605.959 20/11/18,23:47:09,17,08,1, 11.9,1,1, 3.677, 10563.218, 232.711, 52605.984 20/11/18,23:47:09,18,08,1, 11.9,1,1, 3.677, 10563.250, 232.731, 52605.996 20/11/18,23:47:09,19,08,1, 11.9,1,1, 3.677, 10563.213, 232.732, 52606.229 20/11/18,23:47:10,00,08,1, 11.8,1,1, 3.679, 10563.209, 232.732, 52606.229 20/11/18,23:47:10,01,08,1, 11.8,1,1, 3.679, 10563.272, 232.730, 52605.958 20/11/18,23:47:10,02,08,1, 11.8,1,1, 3.679, 10563.238, 232.724, 52606.002 20/11/18,23:47:10,03,08,1, 11.8,1,1, 3.679, 10563.229, 232.715, 52606.008 20/11/18,23:47:10,04,08,1, 11.8,1,1, 3.679, 10563.240, 232.741, 52606.031 20/11/18,23:47:10,05,08,1, 11.8,1,1, 3.679, 10563.251, 232.735, 52605.999 20/11/18,23:47:10,06,08,1, 11.8,1,1, 3.679, 10563.240, 232.724, 52605.972 20/11/18,23:47:10,07,08,1, 11.8,1,1, 3.679, 10563.234, 232.731, 52605.965 20/11/18,23:47:10,08,08,1, 11.8,1,1, 3.679, 10563.225, 232.731, 52605.959 20/11/18,23:47:10,09,08,1, 11.8,1,1, 3.679, 10563.228, 232.714, 52605.888 20/11/18,23:47:10,10,08,1, 11.8,1,1, 3.679, 10563.284, 232.731, 52606.036 20/11/18,23:47:10,11,08,1, 11.8,1,1, 3.679, 10563.247, 232.716, 52605.998 20/11/18,23:47:10,12,08,1, 11.8,1,1, 3.679, 10563.264, 232.704, 52605.933 20/11/18,23:47:10,13,08,1, 11.8,1,1, 3.679, 10563.259, 232.732, 52605.992 20/11/18,23:47:10,14,08,1, 11.8,1,1, 3.679, 10563.251, 232.710, 52606.014 20/11/18,23:47:10,15,08,1, 11.8,1,1, 3.679, 10563.281, 232.729, 52605.975 20/11/18,23:47:10,16,08,1, 11.8,1,1, 3.679, 10563.252, 232.729, 52606.016 20/11/18,23:47:10,17,08,1, 11.8,1,1, 3.679, 10563.286, 232.731, 52606.009 20/11/18,23:47:10,18,08,1, 11.8,1,1, 3.679, 10563.242, 232.753, 52605.980 20/11/18,23:47:10,19,08,1, 11.8,1,1, 3.679, 10563.246, 232.719, 52605.979 20/11/18,23:47:11,00,08,1, 11.9,1,1, 3.678, 10563.242, 232.719, 52605.979 20/11/18,23:47:11,01,08,1, 11.9,1,1, 3.678, 10563.276, 232.737, 52605.778 20/11/18,23:47:11,02,08,1, 11.9,1,1, 3.678, 10563.269, 232.742, 52605.948 20/11/18,23:47:11,03,08,1, 11.9,1,1, 3.678, 10563.253, 232.727, 52605.946 20/11/18,23:47:11,04,08,1, 11.9,1,1, 3.678, 10563.251, 232.723, 52605.960 20/11/18,23:47:11,05,08,1, 11.9,1,1, 3.678, 10563.269, 232.739, 52606.002 20/11/18,23:47:11,06,08,1, 11.9,1,1, 3.678, 10563.254, 232.764, 52606.006 20/11/18,23:47:11,07,08,1, 11.9,1,1, 3.678, 10563.266, 232.737, 52605.993 20/11/18,23:47:11,08,08,1, 11.9,1,1, 3.678, 10563.234, 232.730, 52605.963 20/11/18,23:47:11,09,08,1, 11.9,1,1, 3.678, 10563.231, 232.722, 52605.967 20/11/18,23:47:11,10,08,1, 11.9,1,1, 3.678, 10563.245, 232.716, 52606.019 20/11/18,23:47:11,11,08,1, 11.9,1,1, 3.678, 10563.250, 232.761, 52606.046 20/11/18,23:47:11,12,08,1, 11.9,1,1, 3.678, 10563.280, 232.716, 52606.015 20/11/18,23:47:11,13,08,1, 11.9,1,1, 3.678, 10563.253, 232.742, 52605.996 20/11/18,23:47:11,14,08,1, 11.9,1,1, 3.678, 10563.283, 232.706, 52606.030 20/11/18,23:47:11,15,08,1, 11.9,1,1, 3.678, 10563.235, 232.734, 52606.000 20/11/18,23:47:11,16,08,1, 11.9,1,1, 3.678, 10563.252, 232.742, 52606.005 20/11/18,23:47:11,17,08,1, 11.9,1,1, 3.678, 10563.242, 232.726, 52605.958 20/11/18,23:47:11,18,08,1, 11.9,1,1, 3.678, 10563.252, 232.712, 52605.933 20/11/18,23:47:11,19,08,1, 11.9,1,1, 3.678, 10563.245, 232.717, 52605.974 20/11/18,23:47:12,00,08,1, 11.8,1,1, 3.674, 10563.242, 232.717, 52605.974 20/11/18,23:47:12,01,08,1, 11.8,1,1, 3.674, 10563.253, 232.730, 52605.993 20/11/18,23:47:12,02,08,1, 11.8,1,1, 3.674, 10563.258, 232.724, 52605.977 20/11/18,23:47:12,03,08,1, 11.8,1,1, 3.674, 10563.287, 232.734, 52605.971 20/11/18,23:47:12,04,08,1, 11.8,1,1, 3.674, 10563.281, 232.751, 52605.971 20/11/18,23:47:12,05,08,1, 11.8,1,1, 3.674, 10563.257, 232.717, 52605.943 20/11/18,23:47:12,06,08,1, 11.8,1,1, 3.674, 10563.265, 232.717, 52605.992 20/11/18,23:47:12,07,08,1, 11.8,1,1, 3.674, 10563.263, 232.733, 52605.988 20/11/18,23:47:12,08,08,1, 11.8,1,1, 3.674, 10563.248, 232.733, 52605.998 20/11/18,23:47:12,09,08,1, 11.8,1,1, 3.674, 10563.240, 232.735, 52605.980 20/11/18,23:47:12,10,08,1, 11.8,1,1, 3.674, 10563.257, 232.727, 52605.958 20/11/18,23:47:12,11,08,1, 11.8,1,1, 3.674, 10563.282, 232.715, 52606.004 20/11/18,23:47:12,12,08,1, 11.8,1,1, 3.674, 10563.268, 232.758, 52605.962 20/11/18,23:47:12,13,08,1, 11.8,1,1, 3.674, 10563.289, 232.761, 52605.965 20/11/18,23:47:12,14,08,1, 11.8,1,1, 3.674, 10563.265, 232.743, 52605.983 20/11/18,23:47:12,15,08,1, 11.8,1,1, 3.674, 10563.266, 232.728, 52605.973 20/11/18,23:47:12,16,08,1, 11.8,1,1, 3.674, 10563.274, 232.739, 52605.958 20/11/18,23:47:12,17,08,1, 11.8,1,1, 3.674, 10563.245, 232.751, 52605.941 20/11/18,23:47:12,18,08,1, 11.8,1,1, 3.674, 10563.273, 232.737, 52605.941 20/11/18,23:47:12,19,08,1, 11.8,1,1, 3.674, 10563.254, 232.744, 52605.929 20/11/18,23:47:13,00,08,1, 11.9,1,1, 3.673, 10563.251, 232.744, 52605.929 20/11/18,23:47:13,01,08,1, 11.9,1,1, 3.673, 10563.273, 232.747, 52605.950 20/11/18,23:47:13,02,08,1, 11.9,1,1, 3.673, 10563.289, 232.741, 52605.954 20/11/18,23:47:13,03,08,1, 11.9,1,1, 3.673, 10563.265, 232.758, 52606.040 20/11/18,23:47:13,04,08,1, 11.9,1,1, 3.673, 10563.279, 232.729, 52605.931 20/11/18,23:47:13,05,08,1, 11.9,1,1, 3.673, 10563.274, 232.746, 52605.939 20/11/18,23:47:13,06,08,1, 11.9,1,1, 3.673, 10563.286, 232.759, 52605.983 20/11/18,23:47:13,07,08,1, 11.9,1,1, 3.673, 10563.280, 232.758, 52605.951 20/11/18,23:47:13,08,08,1, 11.9,1,1, 3.673, 10563.280, 232.767, 52605.955 20/11/18,23:47:13,09,08,1, 11.9,1,1, 3.673, 10563.276, 232.762, 52605.954 20/11/18,23:47:13,10,08,1, 11.9,1,1, 3.673, 10563.272, 232.754, 52605.945 20/11/18,23:47:13,11,08,1, 11.9,1,1, 3.673, 10563.279, 232.754, 52605.979 20/11/18,23:47:13,12,08,1, 11.9,1,1, 3.673, 10563.295, 232.762, 52605.953 20/11/18,23:47:13,13,08,1, 11.9,1,1, 3.673, 10563.261, 232.741, 52605.923 20/11/18,23:47:13,14,08,1, 11.9,1,1, 3.673, 10563.284, 232.757, 52605.947 20/11/18,23:47:13,15,08,1, 11.9,1,1, 3.673, 10563.281, 232.756, 52605.947 20/11/18,23:47:13,16,08,1, 11.9,1,1, 3.673, 10563.274, 232.751, 52605.920 20/11/18,23:47:13,17,08,1, 11.9,1,1, 3.673, 10563.288, 232.748, 52605.932 20/11/18,23:47:13,18,08,1, 11.9,1,1, 3.673, 10563.285, 232.760, 52605.967 20/11/18,23:47:13,19,08,1, 11.9,1,1, 3.673, 10563.267, 232.718, 52605.967 20/11/18,23:47:14,00,08,1, 11.8,1,1, 3.676, 10563.259, 232.718, 52605.967 20/11/18,23:47:14,01,08,1, 11.8,1,1, 3.676, 10563.293, 232.751, 52605.983 20/11/18,23:47:14,02,08,1, 11.8,1,1, 3.676, 10563.279, 232.741, 52605.999 20/11/18,23:47:14,03,08,1, 11.8,1,1, 3.676, 10563.256, 232.747, 52605.983 20/11/18,23:47:14,04,08,1, 11.8,1,1, 3.676, 10563.292, 232.742, 52606.001 20/11/18,23:47:14,05,08,1, 11.8,1,1, 3.676, 10563.270, 232.744, 52605.944 20/11/18,23:47:14,06,08,1, 11.8,1,1, 3.676, 10563.281, 232.746, 52605.936 20/11/18,23:47:14,07,08,1, 11.8,1,1, 3.676, 10563.272, 232.734, 52605.934 20/11/18,23:47:14,08,08,1, 11.8,1,1, 3.676, 10563.280, 232.782, 52606.004 20/11/18,23:47:14,09,08,1, 11.8,1,1, 3.676, 10563.270, 232.760, 52606.003 20/11/18,23:47:14,10,08,1, 11.8,1,1, 3.676, 10563.272, 232.760, 52605.993 20/11/18,23:47:14,11,08,1, 11.8,1,1, 3.676, 10563.298, 232.749, 52605.990 20/11/18,23:47:14,12,08,1, 11.8,1,1, 3.676, 10563.285, 232.752, 52605.971 20/11/18,23:47:14,13,08,1, 11.8,1,1, 3.676, 10563.310, 232.750, 52605.971 20/11/18,23:47:14,14,08,1, 11.8,1,1, 3.676, 10563.281, 232.760, 52605.994 20/11/18,23:47:14,15,08,1, 11.8,1,1, 3.676, 10563.294, 232.775, 52606.000 20/11/18,23:47:14,16,08,1, 11.8,1,1, 3.676, 10563.286, 232.754, 52605.957 20/11/18,23:47:14,17,08,1, 11.8,1,1, 3.676, 10563.269, 232.772, 52605.968 20/11/18,23:47:14,18,08,1, 11.8,1,1, 3.676, 10563.274, 232.759, 52605.954 20/11/18,23:47:14,19,08,1, 11.8,1,1, 3.676, 10563.299, 232.776, 52605.942 20/11/18,23:47:15,00,08,1, 11.9,1,1, 3.674, 10563.293, 232.776, 52605.942 20/11/18,23:47:15,01,08,1, 11.9,1,1, 3.674, 10563.292, 232.769, 52605.953 20/11/18,23:47:15,02,08,1, 11.9,1,1, 3.674, 10563.284, 232.760, 52605.912 20/11/18,23:47:15,03,08,1, 11.9,1,1, 3.674, 10563.287, 232.753, 52605.911 20/11/18,23:47:15,04,08,1, 11.9,1,1, 3.674, 10563.288, 232.764, 52605.878 20/11/18,23:47:15,05,08,1, 11.9,1,1, 3.674, 10563.266, 232.757, 52605.893 20/11/18,23:47:15,06,08,1, 11.9,1,1, 3.674, 10563.293, 232.747, 52605.860 20/11/18,23:47:15,07,08,1, 11.9,1,1, 3.674, 10563.275, 232.767, 52605.925 20/11/18,23:47:15,08,08,1, 11.9,1,1, 3.674, 10563.295, 232.764, 52605.887 20/11/18,23:47:15,09,08,1, 11.9,1,1, 3.674, 10563.306, 232.771, 52605.865 20/11/18,23:47:15,10,08,1, 11.9,1,1, 3.674, 10563.279, 232.773, 52605.894 20/11/18,23:47:15,11,08,1, 11.9,1,1, 3.674, 10563.304, 232.793, 52605.900 20/11/18,23:47:15,12,08,1, 11.9,1,1, 3.674, 10563.279, 232.769, 52605.858 20/11/18,23:47:15,13,08,1, 11.9,1,1, 3.674, 10563.285, 232.783, 52605.850 20/11/18,23:47:15,14,08,1, 11.9,1,1, 3.674, 10563.273, 232.759, 52605.838 20/11/18,23:47:15,15,08,1, 11.9,1,1, 3.674, 10563.305, 232.768, 52605.860 20/11/18,23:47:15,16,08,1, 11.9,1,1, 3.674, 10563.299, 232.759, 52605.860 20/11/18,23:47:15,17,08,1, 11.9,1,1, 3.674, 10563.282, 232.765, 52605.858 20/11/18,23:47:15,18,08,1, 11.9,1,1, 3.674, 10563.292, 232.766, 52605.850 20/11/18,23:47:15,19,08,1, 11.9,1,1, 3.674, 10563.286, 232.794, 52605.860 20/11/18,23:47:16,00,09,1, 11.9,1,1, 3.674, 10563.284, 232.794, 52605.860 20/11/18,23:47:16,01,09,1, 11.9,1,1, 3.674, 10563.292, 232.759, 52605.883 20/11/18,23:47:16,02,09,1, 11.9,1,1, 3.674, 10563.298, 232.765, 52605.869 20/11/18,23:47:16,03,09,1, 11.9,1,1, 3.674, 10563.314, 232.786, 52605.892 20/11/18,23:47:16,04,09,1, 11.9,1,1, 3.674, 10563.304, 232.755, 52605.897 20/11/18,23:47:16,05,09,1, 11.9,1,1, 3.674, 10563.301, 232.774, 52605.907 20/11/18,23:47:16,06,09,1, 11.9,1,1, 3.674, 10563.294, 232.755, 52605.889 20/11/18,23:47:16,07,09,1, 11.9,1,1, 3.674, 10563.305, 232.779, 52605.912 20/11/18,23:47:16,08,09,1, 11.9,1,1, 3.674, 10563.303, 232.783, 52605.875 20/11/18,23:47:16,09,09,1, 11.9,1,1, 3.674, 10563.317, 232.779, 52605.878 20/11/18,23:47:16,10,09,1, 11.9,1,1, 3.674, 10563.281, 232.757, 52605.861 20/11/18,23:47:16,11,09,1, 11.9,1,1, 3.674, 10563.317, 232.801, 52605.922 20/11/18,23:47:16,12,09,1, 11.9,1,1, 3.674, 10563.303, 232.789, 52605.872 20/11/18,23:47:16,13,09,1, 11.9,1,1, 3.674, 10563.287, 232.795, 52605.927 20/11/18,23:47:16,14,09,1, 11.9,1,1, 3.674, 10563.282, 232.791, 52605.840 20/11/18,23:47:16,15,09,1, 11.9,1,1, 3.674, 10563.303, 232.823, 52605.868 20/11/18,23:47:16,16,09,1, 11.9,1,1, 3.674, 10563.314, 232.803, 52605.878 20/11/18,23:47:16,17,09,1, 11.9,1,1, 3.674, 10563.310, 232.809, 52605.877 20/11/18,23:47:16,18,09,1, 11.9,1,1, 3.674, 10563.292, 232.785, 52605.843 20/11/18,23:47:16,19,09,1, 11.9,1,1, 3.674, 10563.294, 232.813, 52605.865 20/11/18,23:47:17,00,08,1, 11.9,1,1, 3.674, 10563.293, 232.813, 52605.865 20/11/18,23:47:17,01,08,1, 11.9,1,1, 3.674, 10563.279, 232.805, 52605.868 20/11/18,23:47:17,02,08,1, 11.9,1,1, 3.674, 10563.301, 232.786, 52605.901 20/11/18,23:47:17,03,08,1, 11.9,1,1, 3.674, 10563.299, 232.785, 52605.878 20/11/18,23:47:17,04,08,1, 11.9,1,1, 3.674, 10563.318, 232.805, 52605.865 20/11/18,23:47:17,05,08,1, 11.9,1,1, 3.674, 10563.290, 232.797, 52605.848 20/11/18,23:47:17,06,08,1, 11.9,1,1, 3.674, 10563.311, 232.823, 52605.891 20/11/18,23:47:17,07,08,1, 11.9,1,1, 3.674, 10563.302, 232.838, 52605.874 20/11/18,23:47:17,08,08,1, 11.9,1,1, 3.674, 10563.322, 232.845, 52605.881 20/11/18,23:47:17,09,08,1, 11.9,1,1, 3.674, 10563.331, 232.821, 52605.801 20/11/18,23:47:17,10,08,1, 11.9,1,1, 3.674, 10563.292, 232.816, 52605.887 20/11/18,23:47:17,11,08,1, 11.9,1,1, 3.674, 10563.314, 232.833, 52605.882 20/11/18,23:47:17,12,08,1, 11.9,1,1, 3.674, 10563.291, 232.789, 52605.868 20/11/18,23:47:17,13,08,1, 11.9,1,1, 3.674, 10563.302, 232.803, 52605.861 20/11/18,23:47:17,14,08,1, 11.9,1,1, 3.674, 10563.326, 232.825, 52605.880 20/11/18,23:47:17,15,08,1, 11.9,1,1, 3.674, 10563.284, 232.822, 52605.855 20/11/18,23:47:17,16,08,1, 11.9,1,1, 3.674, 10563.299, 232.825, 52605.868 20/11/18,23:47:17,17,08,1, 11.9,1,1, 3.674, 10563.306, 232.842, 52605.844 20/11/18,23:47:17,18,08,1, 11.9,1,1, 3.674, 10563.326, 232.837, 52605.887 20/11/18,23:47:17,19,08,1, 11.9,1,1, 3.674, 10563.293, 232.816, 52605.856 20/11/18,23:47:18,00,08,1, 11.9,1,1, 3.678, 10563.293, 232.816, 52605.856 20/11/18,23:47:18,01,08,1, 11.9,1,1, 3.678, 10563.296, 232.821, 52605.869 20/11/18,23:47:18,02,08,1, 11.9,1,1, 3.678, 10563.312, 232.856, 52605.889 20/11/18,23:47:18,03,08,1, 11.9,1,1, 3.678, 10563.314, 232.833, 52605.858 20/11/18,23:47:18,04,08,1, 11.9,1,1, 3.678, 10563.326, 232.833, 52605.914 20/11/18,23:47:18,05,08,1, 11.9,1,1, 3.678, 10563.314, 232.826, 52605.881 20/11/18,23:47:18,06,08,1, 11.9,1,1, 3.678, 10563.332, 232.845, 52605.872 20/11/18,23:47:18,07,08,1, 11.9,1,1, 3.678, 10563.318, 232.817, 52605.840 20/11/18,23:47:18,08,08,1, 11.9,1,1, 3.678, 10563.312, 232.837, 52605.880 20/11/18,23:47:18,09,08,1, 11.9,1,1, 3.678, 10563.331, 232.825, 52605.886 20/11/18,23:47:18,10,08,1, 11.9,1,1, 3.678, 10563.320, 232.877, 52605.905 20/11/18,23:47:18,11,08,1, 11.9,1,1, 3.678, 10563.305, 232.815, 52605.868 20/11/18,23:47:18,12,08,1, 11.9,1,1, 3.678, 10563.345, 232.848, 52605.863 20/11/18,23:47:18,13,08,1, 11.9,1,1, 3.678, 10563.318, 232.830, 52605.869 20/11/18,23:47:18,14,08,1, 11.9,1,1, 3.678, 10563.328, 232.838, 52605.883 20/11/18,23:47:18,15,08,1, 11.9,1,1, 3.678, 10563.328, 232.861, 52605.859 20/11/18,23:47:18,16,08,1, 11.9,1,1, 3.678, 10563.349, 232.862, 52605.893 20/11/18,23:47:18,17,08,1, 11.9,1,1, 3.678, 10563.341, 232.824, 52605.865 20/11/18,23:47:18,18,08,1, 11.9,1,1, 3.678, 10563.333, 232.848, 52605.867 20/11/18,23:47:18,19,08,1, 11.9,1,1, 3.678, 10563.299, 232.836, 52605.853 20/11/18,23:47:19,00,08,1, 11.9,1,1, 3.674, 10563.293, 232.836, 52605.853 20/11/18,23:47:19,01,08,1, 11.9,1,1, 3.674, 10563.329, 232.847, 52605.860 20/11/18,23:47:19,02,08,1, 11.9,1,1, 3.674, 10563.322, 232.886, 52605.879 20/11/18,23:47:19,03,08,1, 11.9,1,1, 3.674, 10563.323, 232.858, 52605.854 20/11/18,23:47:19,04,08,1, 11.9,1,1, 3.674, 10563.332, 232.893, 52605.875 20/11/18,23:47:19,05,08,1, 11.9,1,1, 3.674, 10563.333, 232.844, 52605.875 20/11/18,23:47:19,06,08,1, 11.9,1,1, 3.674, 10563.341, 232.862, 52605.898 20/11/18,23:47:19,07,08,1, 11.9,1,1, 3.674, 10563.331, 232.875, 52605.860 20/11/18,23:47:19,08,08,1, 11.9,1,1, 3.674, 10563.340, 232.875, 52605.861 20/11/18,23:47:19,09,08,1, 11.9,1,1, 3.674, 10563.343, 232.857, 52605.863 20/11/18,23:47:19,10,08,1, 11.9,1,1, 3.674, 10563.366, 232.886, 52605.910 20/11/18,23:47:19,11,08,1, 11.9,1,1, 3.674, 10563.343, 232.860, 52605.891 20/11/18,23:47:19,12,08,1, 11.9,1,1, 3.674, 10563.336, 232.905, 52605.889 20/11/18,23:47:19,13,08,1, 11.9,1,1, 3.674, 10563.342, 232.878, 52605.845 20/11/18,23:47:19,14,08,1, 11.9,1,1, 3.674, 10563.336, 232.885, 52605.860 20/11/18,23:47:19,15,08,1, 11.9,1,1, 3.674, 10563.342, 232.873, 52605.846 20/11/18,23:47:19,16,08,1, 11.9,1,1, 3.674, 10563.329, 232.890, 52605.854 20/11/18,23:47:19,17,08,1, 11.9,1,1, 3.674, 10563.343, 232.870, 52605.880 20/11/18,23:47:19,18,08,1, 11.9,1,1, 3.674, 10563.353, 232.893, 52605.825 20/11/18,23:47:19,19,08,1, 11.9,1,1, 3.674, 10563.350, 232.893, 52605.886 20/11/18,23:47:20,00,08,1, 11.9,1,1, 3.672, 10563.343, 232.893, 52605.886 20/11/18,23:47:20,01,08,1, 11.9,1,1, 3.672, 10563.374, 232.900, 52605.877 20/11/18,23:47:20,02,08,1, 11.9,1,1, 3.672, 10563.357, 232.923, 52605.870 20/11/18,23:47:20,03,08,1, 11.9,1,1, 3.672, 10563.357, 232.888, 52605.897 20/11/18,23:47:20,04,08,1, 11.9,1,1, 3.672, 10563.348, 232.880, 52605.898 20/11/18,23:47:20,05,08,1, 11.9,1,1, 3.672, 10563.361, 232.881, 52605.879 20/11/18,23:47:20,06,08,1, 11.9,1,1, 3.672, 10563.336, 232.909, 52605.855 20/11/18,23:47:20,07,08,1, 11.9,1,1, 3.672, 10563.345, 232.895, 52605.869 20/11/18,23:47:20,08,08,1, 11.9,1,1, 3.672, 10563.391, 232.890, 52606.164 20/11/18,23:47:20,09,08,1, 11.9,1,1, 3.672, 10563.359, 232.892, 52605.802 20/11/18,23:47:20,10,08,1, 11.9,1,1, 3.672, 10563.337, 232.896, 52605.854 20/11/18,23:47:20,11,08,1, 11.9,1,1, 3.672, 10563.335, 232.908, 52605.880 20/11/18,23:47:20,12,08,1, 11.9,1,1, 3.672, 10563.346, 232.898, 52605.841 20/11/18,23:47:20,13,08,1, 11.9,1,1, 3.672, 10563.335, 232.928, 52605.577 20/11/18,23:47:20,14,08,1, 11.9,1,1, 3.672, 10563.336, 232.912, 52605.926 20/11/18,23:47:20,15,08,1, 11.9,1,1, 3.672, 10563.369, 232.946, 52605.940 20/11/18,23:47:20,16,08,1, 11.9,1,1, 3.672, 10563.369, 232.902, 52605.906 20/11/18,23:47:20,17,08,1, 11.9,1,1, 3.672, 10563.353, 232.936, 52605.924 20/11/18,23:47:20,18,08,1, 11.9,1,1, 3.672, 10563.364, 232.913, 52605.886 20/11/18,23:47:20,19,08,1, 11.9,1,1, 3.672, 10563.370, 232.942, 52605.908 20/11/18,23:47:21,00,08,1, 11.9,1,1, 3.676, 10563.368, 232.942, 52605.908 20/11/18,23:47:21,01,08,1, 11.9,1,1, 3.676, 10563.355, 232.945, 52605.888 20/11/18,23:47:21,02,08,1, 11.9,1,1, 3.676, 10563.339, 232.926, 52605.863 20/11/18,23:47:21,03,08,1, 11.9,1,1, 3.676, 10563.348, 232.929, 52605.878 20/11/18,23:47:21,04,08,1, 11.9,1,1, 3.676, 10563.401, 232.941, 52605.875 20/11/18,23:47:21,05,08,1, 11.9,1,1, 3.676, 10563.367, 232.950, 52605.860 20/11/18,23:47:21,06,08,1, 11.9,1,1, 3.676, 10563.386, 232.946, 52605.888 20/11/18,23:47:21,07,08,1, 11.9,1,1, 3.676, 10563.391, 232.950, 52605.890 20/11/18,23:47:21,08,08,1, 11.9,1,1, 3.676, 10563.380, 232.942, 52605.858 20/11/18,23:47:21,09,08,1, 11.9,1,1, 3.676, 10563.374, 232.950, 52605.894 20/11/18,23:47:21,10,08,1, 11.9,1,1, 3.676, 10563.383, 232.937, 52605.864 20/11/18,23:47:21,11,08,1, 11.9,1,1, 3.676, 10563.356, 232.955, 52605.926 20/11/18,23:47:21,12,08,1, 11.9,1,1, 3.676, 10563.372, 232.960, 52605.837 20/11/18,23:47:21,13,08,1, 11.9,1,1, 3.676, 10563.358, 232.938, 52605.750 20/11/18,23:47:21,14,08,1, 11.9,1,1, 3.676, 10563.368, 232.979, 52605.923 20/11/18,23:47:21,15,08,1, 11.9,1,1, 3.676, 10563.380, 232.972, 52605.882 20/11/18,23:47:21,16,08,1, 11.9,1,1, 3.676, 10563.377, 232.979, 52605.942 20/11/18,23:47:21,17,08,1, 11.9,1,1, 3.676, 10563.401, 232.977, 52605.920 20/11/18,23:47:21,18,08,1, 11.9,1,1, 3.676, 10563.384, 232.974, 52605.903 20/11/18,23:47:21,19,08,1, 11.9,1,1, 3.676, 10563.371, 232.970, 52605.899 20/11/18,23:47:22,00,09,1, 11.9,1,1, 3.677, 10563.368, 232.970, 52605.899 20/11/18,23:47:22,01,09,1, 11.9,1,1, 3.677, 10563.384, 232.973, 52605.853 20/11/18,23:47:22,02,09,1, 11.9,1,1, 3.677, 10563.391, 232.980, 52605.847 20/11/18,23:47:22,03,09,1, 11.9,1,1, 3.677, 10563.375, 232.974, 52605.869 20/11/18,23:47:22,04,09,1, 11.9,1,1, 3.677, 10563.403, 233.004, 52605.865 20/11/18,23:47:22,05,09,1, 11.9,1,1, 3.677, 10563.394, 232.970, 52605.846 20/11/18,23:47:22,06,09,1, 11.9,1,1, 3.677, 10563.420, 233.008, 52605.872 20/11/18,23:47:22,07,09,1, 11.9,1,1, 3.677, 10563.413, 232.983, 52605.915 20/11/18,23:47:22,08,09,1, 11.9,1,1, 3.677, 10563.411, 232.990, 52605.902 20/11/18,23:47:22,09,09,1, 11.9,1,1, 3.677, 10563.412, 232.965, 52605.868 20/11/18,23:47:22,10,09,1, 11.9,1,1, 3.677, 10563.403, 232.976, 52605.910 20/11/18,23:47:22,11,09,1, 11.9,1,1, 3.677, 10563.394, 232.963, 52605.896 20/11/18,23:47:22,12,09,1, 11.9,1,1, 3.677, 10563.398, 232.986, 52605.892 20/11/18,23:47:22,13,09,1, 11.9,1,1, 3.677, 10563.401, 232.955, 52605.870 20/11/18,23:47:22,14,09,1, 11.9,1,1, 3.677, 10563.428, 232.999, 52605.865 20/11/18,23:47:22,15,09,1, 11.9,1,1, 3.677, 10563.419, 232.984, 52605.885 20/11/18,23:47:22,16,09,1, 11.9,1,1, 3.677, 10563.438, 233.022, 52605.924 20/11/18,23:47:22,17,09,1, 11.9,1,1, 3.677, 10563.416, 232.986, 52605.917 20/11/18,23:47:22,18,09,1, 11.9,1,1, 3.677, 10563.440, 232.998, 52605.885 20/11/18,23:47:22,19,09,1, 11.9,1,1, 3.677, 10563.423, 232.984, 52605.906 20/11/18,23:47:23,00,09,1, 11.9,1,1, 3.677, 10563.418, 232.984, 52605.906 20/11/18,23:47:23,01,09,1, 11.9,1,1, 3.677, 10563.410, 232.991, 52605.882 20/11/18,23:47:23,02,09,1, 11.9,1,1, 3.677, 10563.419, 232.995, 52605.938 20/11/18,23:47:23,03,09,1, 11.9,1,1, 3.677, 10563.417, 232.998, 52605.872 20/11/18,23:47:23,04,09,1, 11.9,1,1, 3.677, 10563.423, 232.976, 52605.876 20/11/18,23:47:23,05,09,1, 11.9,1,1, 3.677, 10563.430, 233.030, 52605.910 20/11/18,23:47:23,06,09,1, 11.9,1,1, 3.677, 10563.417, 233.015, 52605.881 20/11/18,23:47:23,07,09,1, 11.9,1,1, 3.677, 10563.429, 233.014, 52605.897 20/11/18,23:47:23,08,09,1, 11.9,1,1, 3.677, 10563.433, 233.022, 52605.896 20/11/18,23:47:23,09,09,1, 11.9,1,1, 3.677, 10563.412, 233.004, 52605.875 20/11/18,23:47:23,10,09,1, 11.9,1,1, 3.677, 10563.432, 232.986, 52605.912 20/11/18,23:47:23,11,09,1, 11.9,1,1, 3.677, 10563.451, 233.039, 52605.906 20/11/18,23:47:23,12,09,1, 11.9,1,1, 3.677, 10563.426, 232.992, 52605.903 20/11/18,23:47:23,13,09,1, 11.9,1,1, 3.677, 10563.451, 233.009, 52605.915 20/11/18,23:47:23,14,09,1, 11.9,1,1, 3.677, 10563.443, 233.011, 52605.894 20/11/18,23:47:23,15,09,1, 11.9,1,1, 3.677, 10563.437, 233.008, 52605.875 20/11/18,23:47:23,16,09,1, 11.9,1,1, 3.677, 10563.458, 233.002, 52605.879 20/11/18,23:47:23,17,09,1, 11.9,1,1, 3.677, 10563.459, 233.033, 52605.904 20/11/18,23:47:23,18,09,1, 11.9,1,1, 3.677, 10563.453, 232.999, 52605.852 20/11/18,23:47:23,19,09,1, 11.9,1,1, 3.677, 10563.478, 233.058, 52605.885 20/11/18,23:47:24,00,08,1, 11.9,1,1, 3.674, 10563.476, 233.058, 52605.885 20/11/18,23:47:24,01,08,1, 11.9,1,1, 3.674, 10563.475, 233.026, 52605.916 20/11/18,23:47:24,02,08,1, 11.9,1,1, 3.674, 10563.464, 233.006, 52605.872 20/11/18,23:47:24,03,08,1, 11.9,1,1, 3.674, 10563.470, 233.041, 52605.874 20/11/18,23:47:24,04,08,1, 11.9,1,1, 3.674, 10563.464, 233.000, 52605.883 20/11/18,23:47:24,05,08,1, 11.9,1,1, 3.674, 10563.473, 233.059, 52605.887 20/11/18,23:47:24,06,08,1, 11.9,1,1, 3.674, 10563.460, 233.007, 52605.900 20/11/18,23:47:24,07,08,1, 11.9,1,1, 3.674, 10563.470, 233.045, 52605.851 20/11/18,23:47:24,08,08,1, 11.9,1,1, 3.674, 10563.451, 233.024, 52605.855 20/11/18,23:47:24,09,08,1, 11.9,1,1, 3.674, 10563.479, 233.059, 52605.891 20/11/18,23:47:24,10,08,1, 11.9,1,1, 3.674, 10563.472, 233.019, 52605.849 20/11/18,23:47:24,11,08,1, 11.9,1,1, 3.674, 10563.482, 233.038, 52605.894 20/11/18,23:47:24,12,08,1, 11.9,1,1, 3.674, 10563.478, 233.023, 52605.802 20/11/18,23:47:24,13,08,1, 11.9,1,1, 3.674, 10563.455, 233.001, 52605.870 20/11/18,23:47:24,14,08,1, 11.9,1,1, 3.674, 10563.484, 233.029, 52605.858 20/11/18,23:47:24,15,08,1, 11.9,1,1, 3.674, 10563.456, 233.033, 52605.887 20/11/18,23:47:24,16,08,1, 11.9,1,1, 3.674, 10563.485, 233.026, 52605.860 20/11/18,23:47:24,17,08,1, 11.9,1,1, 3.674, 10563.463, 233.062, 52605.889 20/11/18,23:47:24,18,08,1, 11.9,1,1, 3.674, 10563.493, 233.038, 52605.860 20/11/18,23:47:24,19,08,1, 11.9,1,1, 3.674, 10563.475, 233.042, 52605.855 20/11/18,23:47:25,00,08,1, 11.8,1,1, 3.673, 10563.468, 233.042, 52605.855 20/11/18,23:47:25,01,08,1, 11.8,1,1, 3.673, 10563.474, 233.036, 52605.842 20/11/18,23:47:25,02,08,1, 11.8,1,1, 3.673, 10563.496, 233.052, 52605.876 20/11/18,23:47:25,03,08,1, 11.8,1,1, 3.673, 10563.479, 233.054, 52605.901 20/11/18,23:47:25,04,08,1, 11.8,1,1, 3.673, 10563.494, 233.031, 52605.897 20/11/18,23:47:25,05,08,1, 11.8,1,1, 3.673, 10563.488, 233.041, 52605.854 20/11/18,23:47:25,06,08,1, 11.8,1,1, 3.673, 10563.475, 233.079, 52605.892 20/11/18,23:47:25,07,08,1, 11.8,1,1, 3.673, 10563.498, 233.026, 52605.862 20/11/18,23:47:25,08,08,1, 11.8,1,1, 3.673, 10563.499, 233.092, 52605.869 20/11/18,23:47:25,09,08,1, 11.8,1,1, 3.673, 10563.494, 233.049, 52605.829 20/11/18,23:47:25,10,08,1, 11.8,1,1, 3.673, 10563.499, 233.029, 52605.846 20/11/18,23:47:25,11,08,1, 11.8,1,1, 3.673, 10563.504, 233.037, 52605.902 20/11/18,23:47:25,12,08,1, 11.8,1,1, 3.673, 10563.446, 233.075, 52605.887 20/11/18,23:47:25,13,08,1, 11.8,1,1, 3.673, 10563.526, 233.050, 52605.901 20/11/18,23:47:25,14,08,1, 11.8,1,1, 3.673, 10563.519, 233.053, 52605.872 20/11/18,23:47:25,15,08,1, 11.8,1,1, 3.673, 10563.509, 233.053, 52605.856 20/11/18,23:47:25,16,08,1, 11.8,1,1, 3.673, 10563.510, 233.067, 52605.824 20/11/18,23:47:25,17,08,1, 11.8,1,1, 3.673, 10563.521, 233.064, 52605.840 20/11/18,23:47:25,18,08,1, 11.8,1,1, 3.673, 10563.504, 233.054, 52605.809 20/11/18,23:47:25,19,08,1, 11.8,1,1, 3.673, 10563.494, 233.079, 52605.833 20/11/18,23:47:26,00,08,1, 11.9,1,1, 3.675, 10563.493, 233.079, 52605.833 20/11/18,23:47:26,01,08,1, 11.9,1,1, 3.675, 10563.518, 233.076, 52605.801 20/11/18,23:47:26,02,08,1, 11.9,1,1, 3.675, 10563.518, 233.020, 52605.824 20/11/18,23:47:26,03,08,1, 11.9,1,1, 3.675, 10563.522, 233.066, 52605.826 20/11/18,23:47:26,04,08,1, 11.9,1,1, 3.675, 10563.550, 233.062, 52605.838 20/11/18,23:47:26,05,08,1, 11.9,1,1, 3.675, 10563.516, 233.059, 52605.856 20/11/18,23:47:26,06,08,1, 11.9,1,1, 3.675, 10563.525, 233.053, 52605.839 20/11/18,23:47:26,07,08,1, 11.9,1,1, 3.675, 10563.515, 233.079, 52605.883 20/11/18,23:47:26,08,08,1, 11.9,1,1, 3.675, 10563.541, 233.061, 52605.817 20/11/18,23:47:26,09,08,1, 11.9,1,1, 3.675, 10563.534, 233.082, 52605.874 20/11/18,23:47:26,10,08,1, 11.9,1,1, 3.675, 10563.532, 233.061, 52605.805 20/11/18,23:47:26,11,08,1, 11.9,1,1, 3.675, 10563.512, 233.096, 52605.845 20/11/18,23:47:26,12,08,1, 11.9,1,1, 3.675, 10563.517, 233.073, 52605.812 20/11/18,23:47:26,13,08,1, 11.9,1,1, 3.675, 10563.550, 233.083, 52605.892 20/11/18,23:47:26,14,08,1, 11.9,1,1, 3.675, 10563.533, 233.090, 52605.846 20/11/18,23:47:26,15,08,1, 11.9,1,1, 3.675, 10563.548, 233.085, 52605.834 20/11/18,23:47:26,16,08,1, 11.9,1,1, 3.675, 10563.539, 233.105, 52605.830 20/11/18,23:47:26,17,08,1, 11.9,1,1, 3.675, 10563.527, 233.082, 52605.843 20/11/18,23:47:26,18,08,1, 11.9,1,1, 3.675, 10563.558, 233.090, 52605.865 20/11/18,23:47:26,19,08,1, 11.9,1,1, 3.675, 10563.551, 233.066, 52605.596 20/11/18,23:47:27,00,08,1, 11.9,1,1, 3.668, 10563.543, 233.066, 52605.596 20/11/18,23:47:27,01,08,1, 11.9,1,1, 3.668, 10563.571, 233.085, 52605.896 20/11/18,23:47:27,02,08,1, 11.9,1,1, 3.668, 10563.544, 233.088, 52605.899 20/11/18,23:47:27,03,08,1, 11.9,1,1, 3.668, 10563.523, 233.090, 52605.724 20/11/18,23:47:27,04,08,1, 11.9,1,1, 3.668, 10563.592, 233.099, 52605.929 20/11/18,23:47:27,05,08,1, 11.9,1,1, 3.668, 10563.546, 233.091, 52605.913 20/11/18,23:47:27,06,08,1, 11.9,1,1, 3.668, 10563.557, 233.101, 52605.853 20/11/18,23:47:27,07,08,1, 11.9,1,1, 3.668, 10563.572, 233.080, 52605.837 20/11/18,23:47:27,08,08,1, 11.9,1,1, 3.668, 10563.551, 233.113, 52605.845 20/11/18,23:47:27,09,08,1, 11.9,1,1, 3.668, 10563.550, 233.086, 52605.842 20/11/18,23:47:27,10,08,1, 11.9,1,1, 3.668, 10563.553, 233.092, 52605.879 20/11/18,23:47:27,11,08,1, 11.9,1,1, 3.668, 10563.555, 233.104, 52605.853 20/11/18,23:47:27,12,08,1, 11.9,1,1, 3.668, 10563.566, 233.104, 52605.845 20/11/18,23:47:27,13,08,1, 11.9,1,1, 3.668, 10563.555, 233.074, 52605.833 20/11/18,23:47:27,14,08,1, 11.9,1,1, 3.668, 10563.561, 233.084, 52605.832 20/11/18,23:47:27,15,08,1, 11.9,1,1, 3.668, 10563.552, 233.058, 52605.827 20/11/18,23:47:27,16,08,1, 11.9,1,1, 3.668, 10563.543, 233.100, 52605.809 20/11/18,23:47:27,17,08,1, 11.9,1,1, 3.668, 10563.559, 233.078, 52605.834 20/11/18,23:47:27,18,08,1, 11.9,1,1, 3.668, 10563.572, 233.089, 52605.873 20/11/18,23:47:27,19,08,1, 11.9,1,1, 3.668, 10563.580, 233.112, 52605.828 20/11/18,23:47:28,00,09,1, 11.9,1,1, 3.675, 10563.576, 233.112, 52605.828 20/11/18,23:47:28,01,09,1, 11.9,1,1, 3.675, 10563.570, 233.075, 52605.850 20/11/18,23:47:28,02,09,1, 11.9,1,1, 3.675, 10563.558, 233.107, 52605.861 20/11/18,23:47:28,03,09,1, 11.9,1,1, 3.675, 10563.553, 233.111, 52605.843 20/11/18,23:47:28,04,09,1, 11.9,1,1, 3.675, 10563.579, 233.120, 52605.848 20/11/18,23:47:28,05,09,1, 11.9,1,1, 3.675, 10563.570, 233.120, 52605.850 20/11/18,23:47:28,06,09,1, 11.9,1,1, 3.675, 10563.595, 233.096, 52605.818 20/11/18,23:47:28,07,09,1, 11.9,1,1, 3.675, 10563.608, 233.106, 52605.849 20/11/18,23:47:28,08,09,1, 11.9,1,1, 3.675, 10563.555, 233.094, 52605.842 20/11/18,23:47:28,09,09,1, 11.9,1,1, 3.675, 10563.592, 233.113, 52605.857 20/11/18,23:47:28,10,09,1, 11.9,1,1, 3.675, 10563.606, 233.103, 52605.813 20/11/18,23:47:28,11,09,1, 11.9,1,1, 3.675, 10563.584, 233.114, 52605.830 20/11/18,23:47:28,12,09,1, 11.9,1,1, 3.675, 10563.590, 233.117, 52605.842 20/11/18,23:47:28,13,09,1, 11.9,1,1, 3.675, 10563.607, 233.134, 52605.862 20/11/18,23:47:28,14,09,1, 11.9,1,1, 3.675, 10563.623, 233.102, 52605.834 20/11/18,23:47:28,15,09,1, 11.9,1,1, 3.675, 10563.599, 233.111, 52605.822 20/11/18,23:47:28,16,09,1, 11.9,1,1, 3.675, 10563.609, 233.090, 52605.844 20/11/18,23:47:28,17,09,1, 11.9,1,1, 3.675, 10563.597, 233.149, 52605.836 20/11/18,23:47:28,18,09,1, 11.9,1,1, 3.675, 10563.608, 233.096, 52605.850 20/11/18,23:47:28,19,09,1, 11.9,1,1, 3.675, 10563.612, 233.113, 52605.846 20/11/18,23:47:29,00,09,1, 11.8,1,1, 3.671, 10563.610, 233.113, 52605.846 20/11/18,23:47:29,01,09,1, 11.8,1,1, 3.671, 10563.620, 233.091, 52605.830 20/11/18,23:47:29,02,09,1, 11.8,1,1, 3.671, 10563.607, 233.112, 52605.831 20/11/18,23:47:29,03,09,1, 11.8,1,1, 3.671, 10563.621, 233.118, 52605.834 20/11/18,23:47:29,04,09,1, 11.8,1,1, 3.671, 10563.614, 233.103, 52605.838 20/11/18,23:47:29,05,09,1, 11.8,1,1, 3.671, 10563.610, 233.110, 52605.830 20/11/18,23:47:29,06,09,1, 11.8,1,1, 3.671, 10563.630, 233.114, 52605.834 20/11/18,23:47:29,07,09,1, 11.8,1,1, 3.671, 10563.623, 233.130, 52605.816 20/11/18,23:47:29,08,09,1, 11.8,1,1, 3.671, 10563.616, 233.124, 52605.820 20/11/18,23:47:29,09,09,1, 11.8,1,1, 3.671, 10563.610, 233.118, 52605.847 20/11/18,23:47:29,10,09,1, 11.8,1,1, 3.671, 10563.640, 233.145, 52605.856 20/11/18,23:47:29,11,09,1, 11.8,1,1, 3.671, 10563.654, 233.101, 52605.843 20/11/18,23:47:29,12,09,1, 11.8,1,1, 3.671, 10563.641, 233.123, 52605.913 20/11/18,23:47:29,13,09,1, 11.8,1,1, 3.671, 10563.661, 233.091, 52605.844 20/11/18,23:47:29,14,09,1, 11.8,1,1, 3.671, 10563.675, 233.119, 52605.863 20/11/18,23:47:29,15,09,1, 11.8,1,1, 3.671, 10563.658, 233.090, 52605.882 20/11/18,23:47:29,16,09,1, 11.8,1,1, 3.671, 10563.665, 233.099, 52605.870 20/11/18,23:47:29,17,09,1, 11.8,1,1, 3.671, 10563.647, 233.114, 52605.834 20/11/18,23:47:29,18,09,1, 11.8,1,1, 3.671, 10563.652, 233.109, 52605.897 20/11/18,23:47:29,19,09,1, 11.8,1,1, 3.671, 10563.658, 233.106, 52605.858 20/11/18,23:47:30,00,09,1, 11.8,1,1, 3.676, 10563.651, 233.106, 52605.858 20/11/18,23:47:30,01,09,1, 11.8,1,1, 3.676, 10563.684, 233.096, 52605.847 20/11/18,23:47:30,02,09,1, 11.8,1,1, 3.676, 10563.659, 233.113, 52605.877 20/11/18,23:47:30,03,09,1, 11.8,1,1, 3.676, 10563.680, 233.101, 52605.845 20/11/18,23:47:30,04,09,1, 11.8,1,1, 3.676, 10563.685, 233.102, 52605.872 20/11/18,23:47:30,05,09,1, 11.8,1,1, 3.676, 10563.683, 233.126, 52605.832 20/11/18,23:47:30,06,09,1, 11.8,1,1, 3.676, 10563.699, 233.124, 52605.862 20/11/18,23:47:30,07,09,1, 11.8,1,1, 3.676, 10563.700, 233.099, 52605.849 20/11/18,23:47:30,08,09,1, 11.8,1,1, 3.676, 10563.692, 233.099, 52605.820 20/11/18,23:47:30,09,09,1, 11.8,1,1, 3.676, 10563.678, 233.117, 52605.808 20/11/18,23:47:30,10,09,1, 11.8,1,1, 3.676, 10563.678, 233.093, 52605.865 20/11/18,23:47:30,11,09,1, 11.8,1,1, 3.676, 10563.698, 233.108, 52605.839 20/11/18,23:47:30,12,09,1, 11.8,1,1, 3.676, 10563.708, 233.073, 52605.856 20/11/18,23:47:30,13,09,1, 11.8,1,1, 3.676, 10563.708, 233.111, 52605.878 20/11/18,23:47:30,14,09,1, 11.8,1,1, 3.676, 10563.684, 233.074, 52605.793 20/11/18,23:47:30,15,09,1, 11.8,1,1, 3.676, 10563.721, 233.112, 52605.855 20/11/18,23:47:30,16,09,1, 11.8,1,1, 3.676, 10563.711, 233.116, 52605.835 20/11/18,23:47:30,17,09,1, 11.8,1,1, 3.676, 10563.710, 233.103, 52605.836 20/11/18,23:47:30,18,09,1, 11.8,1,1, 3.676, 10563.720, 233.115, 52605.843 20/11/18,23:47:30,19,09,1, 11.8,1,1, 3.676, 10563.723, 233.113, 52605.839 20/11/18,23:47:31,00,08,1, 11.9,1,1, 3.670, 10563.718, 233.113, 52605.839 20/11/18,23:47:31,01,08,1, 11.9,1,1, 3.670, 10563.698, 233.113, 52605.800 20/11/18,23:47:31,02,08,1, 11.9,1,1, 3.670, 10563.700, 233.087, 52605.828 20/11/18,23:47:31,03,08,1, 11.9,1,1, 3.670, 10563.713, 233.087, 52605.816 20/11/18,23:47:31,04,08,1, 11.9,1,1, 3.670, 10563.713, 233.081, 52605.791 20/11/18,23:47:31,05,08,1, 11.9,1,1, 3.670, 10563.724, 233.065, 52605.803 20/11/18,23:47:31,06,08,1, 11.9,1,1, 3.670, 10563.713, 233.100, 52605.790 20/11/18,23:47:31,07,08,1, 11.9,1,1, 3.670, 10563.727, 233.097, 52605.810 20/11/18,23:47:31,08,08,1, 11.9,1,1, 3.670, 10563.741, 233.091, 52605.828 20/11/18,23:47:31,09,08,1, 11.9,1,1, 3.670, 10563.739, 233.088, 52605.796 20/11/18,23:47:31,10,08,1, 11.9,1,1, 3.670, 10563.736, 233.094, 52605.788 20/11/18,23:47:31,11,08,1, 11.9,1,1, 3.670, 10563.731, 233.094, 52605.755 20/11/18,23:47:31,12,08,1, 11.9,1,1, 3.670, 10563.720, 233.103, 52605.815 20/11/18,23:47:31,13,08,1, 11.9,1,1, 3.670, 10563.741, 233.083, 52605.787 20/11/18,23:47:31,14,08,1, 11.9,1,1, 3.670, 10563.726, 233.097, 52605.808 20/11/18,23:47:31,15,08,1, 11.9,1,1, 3.670, 10563.745, 233.103, 52605.813 20/11/18,23:47:31,16,08,1, 11.9,1,1, 3.670, 10563.756, 233.104, 52605.831 20/11/18,23:47:31,17,08,1, 11.9,1,1, 3.670, 10563.774, 233.103, 52605.821 20/11/18,23:47:31,18,08,1, 11.9,1,1, 3.670, 10563.745, 233.089, 52605.839 20/11/18,23:47:31,19,08,1, 11.9,1,1, 3.670, 10563.750, 233.082, 52605.806 20/11/18,23:47:32,00,08,1, 11.9,1,1, 3.676, 10563.743, 233.082, 52605.806 20/11/18,23:47:32,01,08,1, 11.9,1,1, 3.676, 10563.758, 233.119, 52605.820 20/11/18,23:47:32,02,08,1, 11.9,1,1, 3.676, 10563.772, 233.066, 52605.796 20/11/18,23:47:32,03,08,1, 11.9,1,1, 3.676, 10563.776, 233.108, 52605.972 20/11/18,23:47:32,04,08,1, 11.9,1,1, 3.676, 10563.731, 233.076, 52605.798 20/11/18,23:47:32,05,08,1, 11.9,1,1, 3.676, 10563.765, 233.118, 52605.976 20/11/18,23:47:32,06,08,1, 11.9,1,1, 3.676, 10563.750, 233.061, 52605.779 20/11/18,23:47:32,07,08,1, 11.9,1,1, 3.676, 10563.769, 233.105, 52605.850 20/11/18,23:47:32,08,08,1, 11.9,1,1, 3.676, 10563.759, 233.071, 52605.777 20/11/18,23:47:32,09,08,1, 11.9,1,1, 3.676, 10563.775, 233.117, 52605.765 20/11/18,23:47:32,10,08,1, 11.9,1,1, 3.676, 10563.772, 233.074, 52605.753 20/11/18,23:47:32,11,08,1, 11.9,1,1, 3.676, 10563.804, 233.078, 52605.810 20/11/18,23:47:32,12,08,1, 11.9,1,1, 3.676, 10563.810, 233.105, 52605.832 20/11/18,23:47:32,13,08,1, 11.9,1,1, 3.676, 10563.810, 233.100, 52605.824 20/11/18,23:47:32,14,08,1, 11.9,1,1, 3.676, 10563.812, 233.135, 52605.848 20/11/18,23:47:32,15,08,1, 11.9,1,1, 3.676, 10563.807, 233.095, 52605.832 20/11/18,23:47:32,16,08,1, 11.9,1,1, 3.676, 10563.849, 233.070, 52605.802 20/11/18,23:47:32,17,08,1, 11.9,1,1, 3.676, 10563.802, 233.083, 52605.782 20/11/18,23:47:32,18,08,1, 11.9,1,1, 3.676, 10563.827, 233.075, 52605.803 20/11/18,23:47:32,19,08,1, 11.9,1,1, 3.676, 10563.849, 233.070, 52605.810 20/11/18,23:47:33,00,08,1, 11.9,1,1, 3.672, 10563.843, 233.070, 52605.810 20/11/18,23:47:33,01,08,1, 11.9,1,1, 3.672, 10563.828, 233.095, 52605.820 20/11/18,23:47:33,02,08,1, 11.9,1,1, 3.672, 10563.833, 233.117, 52605.855 20/11/18,23:47:33,03,08,1, 11.9,1,1, 3.672, 10563.848, 233.091, 52605.811 20/11/18,23:47:33,04,08,1, 11.9,1,1, 3.672, 10563.838, 233.110, 52605.826 20/11/18,23:47:33,05,08,1, 11.9,1,1, 3.672, 10563.848, 233.082, 52605.780 20/11/18,23:47:33,06,08,1, 11.9,1,1, 3.672, 10563.854, 233.059, 52605.846 20/11/18,23:47:33,07,08,1, 11.9,1,1, 3.672, 10563.857, 233.073, 52605.843 20/11/18,23:47:33,08,08,1, 11.9,1,1, 3.672, 10563.864, 233.093, 52605.744 20/11/18,23:47:33,09,08,1, 11.9,1,1, 3.672, 10563.852, 233.106, 52605.804 20/11/18,23:47:33,10,08,1, 11.9,1,1, 3.672, 10563.863, 233.096, 52605.804 20/11/18,23:47:33,11,08,1, 11.9,1,1, 3.672, 10563.870, 233.105, 52605.771 20/11/18,23:47:33,12,08,1, 11.9,1,1, 3.672, 10563.859, 233.102, 52605.806 20/11/18,23:47:33,13,08,1, 11.9,1,1, 3.672, 10563.872, 233.101, 52605.822 20/11/18,23:47:33,14,08,1, 11.9,1,1, 3.672, 10563.873, 233.102, 52605.802 20/11/18,23:47:33,15,08,1, 11.9,1,1, 3.672, 10563.874, 233.121, 52605.786 20/11/18,23:47:33,16,08,1, 11.9,1,1, 3.672, 10563.865, 233.081, 52605.795 20/11/18,23:47:33,17,08,1, 11.9,1,1, 3.672, 10563.855, 233.091, 52605.806 20/11/18,23:47:33,18,08,1, 11.9,1,1, 3.672, 10563.848, 233.072, 52605.739 20/11/18,23:47:33,19,08,1, 11.9,1,1, 3.672, 10563.879, 233.113, 52605.779 20/11/18,23:47:34,00,08,1, 11.9,1,1, 3.672, 10563.877, 233.113, 52605.779 20/11/18,23:47:34,01,08,1, 11.9,1,1, 3.672, 10563.885, 233.099, 52605.776 20/11/18,23:47:34,02,08,1, 11.9,1,1, 3.672, 10563.871, 233.091, 52605.754 20/11/18,23:47:34,03,08,1, 11.9,1,1, 3.672, 10563.905, 233.121, 52605.771 20/11/18,23:47:34,04,08,1, 11.9,1,1, 3.672, 10563.892, 233.114, 52605.793 20/11/18,23:47:34,05,08,1, 11.9,1,1, 3.672, 10563.907, 233.104, 52605.826 20/11/18,23:47:34,06,08,1, 11.9,1,1, 3.672, 10563.916, 233.094, 52605.790 20/11/18,23:47:34,07,08,1, 11.9,1,1, 3.672, 10563.897, 233.092, 52605.752 20/11/18,23:47:34,08,08,1, 11.9,1,1, 3.672, 10563.923, 233.108, 52605.762 20/11/18,23:47:34,09,08,1, 11.9,1,1, 3.672, 10563.896, 233.119, 52605.770 20/11/18,23:47:34,10,08,1, 11.9,1,1, 3.672, 10563.910, 233.114, 52605.758 20/11/18,23:47:34,11,08,1, 11.9,1,1, 3.672, 10563.923, 233.108, 52605.801 20/11/18,23:47:34,12,08,1, 11.9,1,1, 3.672, 10563.931, 233.109, 52605.781 20/11/18,23:47:34,13,08,1, 11.9,1,1, 3.672, 10563.912, 233.119, 52606.007 20/11/18,23:47:34,14,08,1, 11.9,1,1, 3.672, 10563.972, 233.108, 52605.830 20/11/18,23:47:34,15,08,1, 11.9,1,1, 3.672, 10563.925, 233.084, 52605.748 20/11/18,23:47:34,16,08,1, 11.9,1,1, 3.672, 10563.928, 233.103, 52605.762 20/11/18,23:47:34,17,08,1, 11.9,1,1, 3.672, 10563.941, 233.095, 52605.777 20/11/18,23:47:34,18,08,1, 11.9,1,1, 3.672, 10563.950, 233.106, 52605.808 20/11/18,23:47:34,19,08,1, 11.9,1,1, 3.672, 10563.931, 233.104, 52605.777 20/11/18,23:47:35,00,08,1, 11.9,1,1, 3.674, 10563.927, 233.104, 52605.777 20/11/18,23:47:35,01,08,1, 11.9,1,1, 3.674, 10563.956, 233.145, 52605.787 20/11/18,23:47:35,02,08,1, 11.9,1,1, 3.674, 10563.968, 233.171, 52605.793 20/11/18,23:47:35,03,08,1, 11.9,1,1, 3.674, 10563.931, 233.125, 52605.764 20/11/18,23:47:35,04,08,1, 11.9,1,1, 3.674, 10563.971, 233.127, 52605.817 20/11/18,23:47:35,05,08,1, 11.9,1,1, 3.674, 10563.954, 233.114, 52605.768 20/11/18,23:47:35,06,08,1, 11.9,1,1, 3.674, 10563.968, 233.097, 52605.758 20/11/18,23:47:35,07,08,1, 11.9,1,1, 3.674, 10563.955, 233.103, 52605.787 20/11/18,23:47:35,08,08,1, 11.9,1,1, 3.674, 10563.967, 233.122, 52605.802 20/11/18,23:47:35,09,08,1, 11.9,1,1, 3.674, 10563.966, 233.114, 52605.787 20/11/18,23:47:35,10,08,1, 11.9,1,1, 3.674, 10563.987, 233.112, 52605.782 20/11/18,23:47:35,11,08,1, 11.9,1,1, 3.674, 10563.957, 233.136, 52605.793 20/11/18,23:47:35,12,08,1, 11.9,1,1, 3.674, 10563.971, 233.135, 52605.783 20/11/18,23:47:35,13,08,1, 11.9,1,1, 3.674, 10563.986, 233.118, 52605.765 20/11/18,23:47:35,14,08,1, 11.9,1,1, 3.674, 10563.974, 233.092, 52605.746 20/11/18,23:47:35,15,08,1, 11.9,1,1, 3.674, 10563.958, 233.133, 52605.791 20/11/18,23:47:35,16,08,1, 11.9,1,1, 3.674, 10563.981, 233.114, 52605.759 20/11/18,23:47:35,17,08,1, 11.9,1,1, 3.674, 10563.995, 233.129, 52605.770 20/11/18,23:47:35,18,08,1, 11.9,1,1, 3.674, 10563.974, 233.100, 52605.774 20/11/18,23:47:35,19,08,1, 11.9,1,1, 3.674, 10563.988, 233.128, 52605.770 20/11/18,23:47:36,00,09,1, 11.9,1,1, 3.677, 10563.985, 233.128, 52605.770 20/11/18,23:47:36,01,09,1, 11.9,1,1, 3.677, 10563.990, 233.106, 52605.794 20/11/18,23:47:36,02,09,1, 11.9,1,1, 3.677, 10564.006, 233.112, 52605.790 20/11/18,23:47:36,03,09,1, 11.9,1,1, 3.677, 10564.010, 233.094, 52605.762 20/11/18,23:47:36,04,09,1, 11.9,1,1, 3.677, 10564.001, 233.112, 52605.768 20/11/18,23:47:36,05,09,1, 11.9,1,1, 3.677, 10563.998, 233.100, 52605.796 20/11/18,23:47:36,06,09,1, 11.9,1,1, 3.677, 10564.048, 233.115, 52605.753 20/11/18,23:47:36,07,09,1, 11.9,1,1, 3.677, 10564.002, 233.124, 52605.755 20/11/18,23:47:36,08,09,1, 11.9,1,1, 3.677, 10564.027, 233.120, 52605.785 20/11/18,23:47:36,09,09,1, 11.9,1,1, 3.677, 10564.022, 233.146, 52605.770 20/11/18,23:47:36,10,09,1, 11.9,1,1, 3.677, 10564.032, 233.139, 52605.737 20/11/18,23:47:36,11,09,1, 11.9,1,1, 3.677, 10564.042, 233.114, 52605.771 20/11/18,23:47:36,12,09,1, 11.9,1,1, 3.677, 10564.016, 233.151, 52605.773 20/11/18,23:47:36,13,09,1, 11.9,1,1, 3.677, 10564.017, 233.126, 52605.730 20/11/18,23:47:36,14,09,1, 11.9,1,1, 3.677, 10564.066, 233.125, 52605.733 20/11/18,23:47:36,15,09,1, 11.9,1,1, 3.677, 10564.046, 233.118, 52605.756 20/11/18,23:47:36,16,09,1, 11.9,1,1, 3.677, 10564.056, 233.150, 52605.774 20/11/18,23:47:36,17,09,1, 11.9,1,1, 3.677, 10564.063, 233.116, 52605.735 20/11/18,23:47:36,18,09,1, 11.9,1,1, 3.677, 10564.037, 233.153, 52605.772 20/11/18,23:47:36,19,09,1, 11.9,1,1, 3.677, 10564.047, 233.137, 52605.760 20/11/18,23:47:37,00,09,1, 11.9,1,1, 3.674, 10564.044, 233.137, 52605.760 20/11/18,23:47:37,01,09,1, 11.9,1,1, 3.674, 10564.053, 233.131, 52605.753 20/11/18,23:47:37,02,09,1, 11.9,1,1, 3.674, 10564.067, 233.134, 52605.775 20/11/18,23:47:37,03,09,1, 11.9,1,1, 3.674, 10564.046, 233.127, 52605.742 20/11/18,23:47:37,04,09,1, 11.9,1,1, 3.674, 10564.065, 233.149, 52605.737 20/11/18,23:47:37,05,09,1, 11.9,1,1, 3.674, 10564.057, 233.127, 52605.763 20/11/18,23:47:37,06,09,1, 11.9,1,1, 3.674, 10564.054, 233.147, 52605.747 20/11/18,23:47:37,07,09,1, 11.9,1,1, 3.674, 10564.058, 233.177, 52605.768 20/11/18,23:47:37,08,09,1, 11.9,1,1, 3.674, 10564.074, 233.124, 52605.749 20/11/18,23:47:37,09,09,1, 11.9,1,1, 3.674, 10564.060, 233.158, 52605.778 20/11/18,23:47:37,10,09,1, 11.9,1,1, 3.674, 10564.046, 233.119, 52605.747 20/11/18,23:47:37,11,09,1, 11.9,1,1, 3.674, 10564.066, 233.136, 52605.771 20/11/18,23:47:37,12,09,1, 11.9,1,1, 3.674, 10564.060, 233.107, 52605.764 20/11/18,23:47:37,13,09,1, 11.9,1,1, 3.674, 10564.066, 233.149, 52605.748 20/11/18,23:47:37,14,09,1, 11.9,1,1, 3.674, 10564.062, 233.127, 52605.712 20/11/18,23:47:37,15,09,1, 11.9,1,1, 3.674, 10564.064, 233.166, 52605.772 20/11/18,23:47:37,16,09,1, 11.9,1,1, 3.674, 10564.071, 233.143, 52605.742 20/11/18,23:47:37,17,09,1, 11.9,1,1, 3.674, 10564.074, 233.145, 52605.773 20/11/18,23:47:37,18,09,1, 11.9,1,1, 3.674, 10564.092, 233.137, 52605.779 20/11/18,23:47:37,19,09,1, 11.9,1,1, 3.674, 10564.084, 233.160, 52605.786 20/11/18,23:47:38,00,09,1, 11.9,1,1, 3.676, 10564.077, 233.160, 52605.786 20/11/18,23:47:38,01,09,1, 11.9,1,1, 3.676, 10564.080, 233.130, 52605.737 20/11/18,23:47:38,02,09,1, 11.9,1,1, 3.676, 10564.072, 233.161, 52605.707 20/11/18,23:47:38,03,09,1, 11.9,1,1, 3.676, 10564.106, 233.135, 52605.726 20/11/18,23:47:38,04,09,1, 11.9,1,1, 3.676, 10564.085, 233.151, 52605.728 20/11/18,23:47:38,05,09,1, 11.9,1,1, 3.676, 10564.122, 233.160, 52605.742 20/11/18,23:47:38,06,09,1, 11.9,1,1, 3.676, 10564.099, 233.162, 52605.786 20/11/18,23:47:38,07,09,1, 11.9,1,1, 3.676, 10564.124, 233.140, 52605.758 20/11/18,23:47:38,08,09,1, 11.9,1,1, 3.676, 10564.111, 233.167, 52605.752 20/11/18,23:47:38,09,09,1, 11.9,1,1, 3.676, 10564.104, 233.137, 52605.755 20/11/18,23:47:38,10,09,1, 11.9,1,1, 3.676, 10564.117, 233.159, 52605.793 20/11/18,23:47:38,11,09,1, 11.9,1,1, 3.676, 10564.097, 233.136, 52605.721 20/11/18,23:47:38,12,09,1, 11.9,1,1, 3.676, 10564.097, 233.184, 52605.750 20/11/18,23:47:38,13,09,1, 11.9,1,1, 3.676, 10564.096, 233.167, 52605.695 20/11/18,23:47:38,14,09,1, 11.9,1,1, 3.676, 10564.106, 233.182, 52605.764 20/11/18,23:47:38,15,09,1, 11.9,1,1, 3.676, 10564.106, 233.141, 52605.741 20/11/18,23:47:38,16,09,1, 11.9,1,1, 3.676, 10564.141, 233.154, 52605.751 20/11/18,23:47:38,17,09,1, 11.9,1,1, 3.676, 10564.121, 233.182, 52605.754 20/11/18,23:47:38,18,09,1, 11.9,1,1, 3.676, 10564.136, 233.182, 52605.744 20/11/18,23:47:38,19,09,1, 11.9,1,1, 3.676, 10564.134, 233.146, 52605.611 20/11/18,23:47:39,00,09,1, 11.9,1,1, 3.675, 10564.127, 233.146, 52605.611 20/11/18,23:47:39,01,09,1, 11.9,1,1, 3.675, 10564.136, 233.187, 52605.716 20/11/18,23:47:39,02,09,1, 11.9,1,1, 3.675, 10564.120, 233.171, 52605.708 20/11/18,23:47:39,03,09,1, 11.9,1,1, 3.675, 10564.117, 233.169, 52605.732 20/11/18,23:47:39,04,09,1, 11.9,1,1, 3.675, 10564.127, 233.168, 52605.764 20/11/18,23:47:39,05,09,1, 11.9,1,1, 3.675, 10564.127, 233.175, 52605.758 20/11/18,23:47:39,06,09,1, 11.9,1,1, 3.675, 10564.136, 233.168, 52605.753 20/11/18,23:47:39,07,09,1, 11.9,1,1, 3.675, 10564.138, 233.162, 52605.738 20/11/18,23:47:39,08,09,1, 11.9,1,1, 3.675, 10564.152, 233.156, 52605.730 20/11/18,23:47:39,09,09,1, 11.9,1,1, 3.675, 10564.151, 233.162, 52605.776 20/11/18,23:47:39,10,09,1, 11.9,1,1, 3.675, 10564.144, 233.149, 52605.745 20/11/18,23:47:39,11,09,1, 11.9,1,1, 3.675, 10564.142, 233.159, 52605.757 20/11/18,23:47:39,12,09,1, 11.9,1,1, 3.675, 10564.147, 233.164, 52605.770 20/11/18,23:47:39,13,09,1, 11.9,1,1, 3.675, 10564.160, 233.174, 52605.773 20/11/18,23:47:39,14,09,1, 11.9,1,1, 3.675, 10564.151, 233.199, 52605.758 20/11/18,23:47:39,15,09,1, 11.9,1,1, 3.675, 10564.139, 233.166, 52605.803 20/11/18,23:47:39,16,09,1, 11.9,1,1, 3.675, 10564.165, 233.168, 52605.773 20/11/18,23:47:39,17,09,1, 11.9,1,1, 3.675, 10564.148, 233.155, 52605.759 20/11/18,23:47:39,18,09,1, 11.9,1,1, 3.675, 10564.146, 233.190, 52605.787 20/11/18,23:47:39,19,09,1, 11.9,1,1, 3.675, 10564.170, 233.166, 52605.766 20/11/18,23:47:40,00,09,1, 11.9,1,1, 3.672, 10564.169, 233.166, 52605.766 20/11/18,23:47:40,01,09,1, 11.9,1,1, 3.672, 10564.155, 233.166, 52605.747 20/11/18,23:47:40,02,09,1, 11.9,1,1, 3.672, 10564.189, 233.208, 52605.778 20/11/18,23:47:40,03,09,1, 11.9,1,1, 3.672, 10564.198, 233.168, 52605.788 20/11/18,23:47:40,04,09,1, 11.9,1,1, 3.672, 10564.190, 233.189, 52605.798 20/11/18,23:47:40,05,09,1, 11.9,1,1, 3.672, 10564.215, 233.167, 52605.775 20/11/18,23:47:40,06,09,1, 11.9,1,1, 3.672, 10564.184, 233.176, 52605.754 20/11/18,23:47:40,07,09,1, 11.9,1,1, 3.672, 10564.195, 233.204, 52605.756 20/11/18,23:47:40,08,09,1, 11.9,1,1, 3.672, 10564.203, 233.179, 52605.729 20/11/18,23:47:40,09,09,1, 11.9,1,1, 3.672, 10564.198, 233.206, 52605.759 20/11/18,23:47:40,10,09,1, 11.9,1,1, 3.672, 10564.211, 233.200, 52605.757 20/11/18,23:47:40,11,09,1, 11.9,1,1, 3.672, 10564.216, 233.209, 52605.747 20/11/18,23:47:40,12,09,1, 11.9,1,1, 3.672, 10564.222, 233.190, 52605.770 20/11/18,23:47:40,13,09,1, 11.9,1,1, 3.672, 10564.189, 233.172, 52605.734 20/11/18,23:47:40,14,09,1, 11.9,1,1, 3.672, 10564.186, 233.172, 52605.668 20/11/18,23:47:40,15,09,1, 11.9,1,1, 3.672, 10564.251, 233.174, 52605.768 20/11/18,23:47:40,16,09,1, 11.9,1,1, 3.672, 10564.227, 233.189, 52605.736 20/11/18,23:47:40,17,09,1, 11.9,1,1, 3.672, 10564.234, 233.214, 52605.763 20/11/18,23:47:40,18,09,1, 11.9,1,1, 3.672, 10564.214, 233.190, 52605.772 20/11/18,23:47:40,19,09,1, 11.9,1,1, 3.672, 10564.220, 233.187, 52605.753 20/11/18,23:47:41,00,09,1, 11.9,1,1, 3.674, 10564.219, 233.187, 52605.753 20/11/18,23:47:41,01,09,1, 11.9,1,1, 3.674, 10564.252, 233.216, 52605.787 20/11/18,23:47:41,02,09,1, 11.9,1,1, 3.674, 10564.209, 233.199, 52605.731 20/11/18,23:47:41,03,09,1, 11.9,1,1, 3.674, 10564.233, 233.193, 52605.755 20/11/18,23:47:41,04,09,1, 11.9,1,1, 3.674, 10564.246, 233.225, 52605.752 20/11/18,23:47:41,05,09,1, 11.9,1,1, 3.674, 10564.235, 233.174, 52605.701 20/11/18,23:47:41,06,09,1, 11.9,1,1, 3.674, 10564.223, 233.205, 52605.754 20/11/18,23:47:41,07,09,1, 11.9,1,1, 3.674, 10564.238, 233.201, 52605.765 20/11/18,23:47:41,08,09,1, 11.9,1,1, 3.674, 10564.242, 233.238, 52605.756 20/11/18,23:47:41,09,09,1, 11.9,1,1, 3.674, 10564.244, 233.216, 52605.727 20/11/18,23:47:41,10,09,1, 11.9,1,1, 3.674, 10564.253, 233.246, 52605.780 20/11/18,23:47:41,11,09,1, 11.9,1,1, 3.674, 10564.250, 233.208, 52605.737 20/11/18,23:47:41,12,09,1, 11.9,1,1, 3.674, 10564.254, 233.229, 52605.797 20/11/18,23:47:41,13,09,1, 11.9,1,1, 3.674, 10564.257, 233.190, 52605.780 20/11/18,23:47:41,14,09,1, 11.9,1,1, 3.674, 10564.266, 233.207, 52605.749 20/11/18,23:47:41,15,09,1, 11.9,1,1, 3.674, 10564.264, 233.208, 52605.747 20/11/18,23:47:41,16,09,1, 11.9,1,1, 3.674, 10564.261, 233.213, 52605.719 20/11/18,23:47:41,17,09,1, 11.9,1,1, 3.674, 10564.253, 233.215, 52605.763 20/11/18,23:47:41,18,09,1, 11.9,1,1, 3.674, 10564.250, 233.223, 52605.746 20/11/18,23:47:41,19,09,1, 11.9,1,1, 3.674, 10564.250, 233.205, 52605.761 20/11/18,23:47:42,00,09,1, 11.8,1,1, 3.672, 10564.244, 233.205, 52605.761 20/11/18,23:47:42,01,09,1, 11.8,1,1, 3.672, 10564.277, 233.220, 52605.774 20/11/18,23:47:42,02,09,1, 11.8,1,1, 3.672, 10564.270, 233.212, 52605.757 20/11/18,23:47:42,03,09,1, 11.8,1,1, 3.672, 10564.297, 233.219, 52605.785 20/11/18,23:47:42,04,09,1, 11.8,1,1, 3.672, 10564.256, 233.207, 52605.694 20/11/18,23:47:42,05,09,1, 11.8,1,1, 3.672, 10564.285, 233.242, 52605.771 20/11/18,23:47:42,06,09,1, 11.8,1,1, 3.672, 10564.251, 233.235, 52605.739 20/11/18,23:47:42,07,09,1, 11.8,1,1, 3.672, 10564.249, 233.230, 52605.728 20/11/18,23:47:42,08,09,1, 11.8,1,1, 3.672, 10564.260, 233.255, 52605.746 20/11/18,23:47:42,09,09,1, 11.8,1,1, 3.672, 10564.272, 233.236, 52605.739 20/11/18,23:47:42,10,09,1, 11.8,1,1, 3.672, 10564.265, 233.217, 52605.742 20/11/18,23:47:42,11,09,1, 11.8,1,1, 3.672, 10564.268, 233.227, 52605.779 20/11/18,23:47:42,12,09,1, 11.8,1,1, 3.672, 10564.269, 233.224, 52605.729 20/11/18,23:47:42,13,09,1, 11.8,1,1, 3.672, 10564.267, 233.254, 52605.769 20/11/18,23:47:42,14,09,1, 11.8,1,1, 3.672, 10564.282, 233.252, 52605.705 20/11/18,23:47:42,15,09,1, 11.8,1,1, 3.672, 10564.260, 233.261, 52605.732 20/11/18,23:47:42,16,09,1, 11.8,1,1, 3.672, 10564.276, 233.272, 52605.759 20/11/18,23:47:42,17,09,1, 11.8,1,1, 3.672, 10564.285, 233.247, 52605.719 20/11/18,23:47:42,18,09,1, 11.8,1,1, 3.672, 10564.313, 233.261, 52605.731 20/11/18,23:47:42,19,09,1, 11.8,1,1, 3.672, 10564.280, 233.240, 52605.780 20/11/18,23:47:43,00,09,1, 11.9,1,1, 3.669, 10564.277, 233.240, 52605.780 20/11/18,23:47:43,01,09,1, 11.9,1,1, 3.669, 10564.300, 233.233, 52605.766 20/11/18,23:47:43,02,09,1, 11.9,1,1, 3.669, 10564.306, 233.252, 52605.791 20/11/18,23:47:43,03,09,1, 11.9,1,1, 3.669, 10564.295, 233.251, 52605.748 20/11/18,23:47:43,04,09,1, 11.9,1,1, 3.669, 10564.298, 233.247, 52605.740 20/11/18,23:47:43,05,09,1, 11.9,1,1, 3.669, 10564.325, 233.238, 52605.556 20/11/18,23:47:43,06,09,1, 11.9,1,1, 3.669, 10564.291, 233.241, 52605.760 20/11/18,23:47:43,07,09,1, 11.9,1,1, 3.669, 10564.313, 233.261, 52605.879 20/11/18,23:47:43,08,09,1, 11.9,1,1, 3.669, 10564.316, 233.237, 52605.798 20/11/18,23:47:43,09,09,1, 11.9,1,1, 3.669, 10564.317, 233.245, 52605.785 20/11/18,23:47:43,10,09,1, 11.9,1,1, 3.669, 10564.289, 233.240, 52605.736 20/11/18,23:47:43,11,09,1, 11.9,1,1, 3.669, 10564.328, 233.261, 52605.768 20/11/18,23:47:43,12,09,1, 11.9,1,1, 3.669, 10564.311, 233.278, 52605.739 20/11/18,23:47:43,13,09,1, 11.9,1,1, 3.669, 10564.323, 233.263, 52605.756 20/11/18,23:47:43,14,09,1, 11.9,1,1, 3.669, 10564.326, 233.271, 52605.745 20/11/18,23:47:43,15,09,1, 11.9,1,1, 3.669, 10564.312, 233.263, 52605.778 20/11/18,23:47:43,16,09,1, 11.9,1,1, 3.669, 10564.285, 233.252, 52605.775 20/11/18,23:47:43,17,09,1, 11.9,1,1, 3.669, 10564.339, 233.259, 52605.763 20/11/18,23:47:43,18,09,1, 11.9,1,1, 3.669, 10564.298, 233.248, 52605.599 20/11/18,23:47:43,19,09,1, 11.9,1,1, 3.669, 10564.296, 233.258, 52605.841 20/11/18,23:47:44,00,09,1, 11.9,1,1, 3.673, 10564.294, 233.258, 52605.841 20/11/18,23:47:44,01,09,1, 11.9,1,1, 3.673, 10564.314, 233.262, 52605.765 20/11/18,23:47:44,02,09,1, 11.9,1,1, 3.673, 10564.303, 233.262, 52605.789 20/11/18,23:47:44,03,09,1, 11.9,1,1, 3.673, 10564.315, 233.244, 52605.762 20/11/18,23:47:44,04,09,1, 11.9,1,1, 3.673, 10564.325, 233.268, 52605.827 20/11/18,23:47:44,05,09,1, 11.9,1,1, 3.673, 10564.318, 233.247, 52605.753 20/11/18,23:47:44,06,09,1, 11.9,1,1, 3.673, 10564.311, 233.253, 52605.804 20/11/18,23:47:44,07,09,1, 11.9,1,1, 3.673, 10564.301, 233.232, 52605.815 20/11/18,23:47:44,08,09,1, 11.9,1,1, 3.673, 10564.310, 233.274, 52605.797 20/11/18,23:47:44,09,09,1, 11.9,1,1, 3.673, 10564.303, 233.269, 52605.754 20/11/18,23:47:44,10,09,1, 11.9,1,1, 3.673, 10564.301, 233.248, 52605.779 20/11/18,23:47:44,11,09,1, 11.9,1,1, 3.673, 10564.334, 233.256, 52605.775 20/11/18,23:47:44,12,09,1, 11.9,1,1, 3.673, 10564.345, 233.263, 52605.805 20/11/18,23:47:44,13,09,1, 11.9,1,1, 3.673, 10564.319, 233.243, 52605.731 20/11/18,23:47:44,14,09,1, 11.9,1,1, 3.673, 10564.325, 233.243, 52605.767 20/11/18,23:47:44,15,09,1, 11.9,1,1, 3.673, 10564.326, 233.248, 52605.747 20/11/18,23:47:44,16,09,1, 11.9,1,1, 3.673, 10564.322, 233.227, 52605.728 20/11/18,23:47:44,17,09,1, 11.9,1,1, 3.673, 10564.339, 233.266, 52605.759 20/11/18,23:47:44,18,09,1, 11.9,1,1, 3.673, 10564.337, 233.253, 52605.746 20/11/18,23:47:44,19,09,1, 11.9,1,1, 3.673, 10564.342, 233.279, 52605.719 20/11/18,23:47:45,00,09,1, 11.9,1,1, 3.670, 10564.336, 233.279, 52605.719 20/11/18,23:47:45,01,09,1, 11.9,1,1, 3.670, 10564.339, 233.260, 52605.761 20/11/18,23:47:45,02,09,1, 11.9,1,1, 3.670, 10564.347, 233.282, 52605.761 20/11/18,23:47:45,03,09,1, 11.9,1,1, 3.670, 10564.336, 233.268, 52605.714 20/11/18,23:47:45,04,09,1, 11.9,1,1, 3.670, 10564.335, 233.275, 52605.747 20/11/18,23:47:45,05,09,1, 11.9,1,1, 3.670, 10564.341, 233.257, 52605.731 20/11/18,23:47:45,06,09,1, 11.9,1,1, 3.670, 10564.335, 233.304, 52605.720 20/11/18,23:47:45,07,09,1, 11.9,1,1, 3.670, 10564.337, 233.254, 52605.762 20/11/18,23:47:45,08,09,1, 11.9,1,1, 3.670, 10564.342, 233.265, 52605.719 20/11/18,23:47:45,09,09,1, 11.9,1,1, 3.670, 10564.324, 233.249, 52605.755 20/11/18,23:47:45,10,09,1, 11.9,1,1, 3.670, 10564.351, 233.267, 52605.737 20/11/18,23:47:45,11,09,1, 11.9,1,1, 3.670, 10564.361, 233.251, 52605.738 20/11/18,23:47:45,12,09,1, 11.9,1,1, 3.670, 10564.321, 233.250, 52605.743 20/11/18,23:47:45,13,09,1, 11.9,1,1, 3.670, 10564.344, 233.265, 52605.776 20/11/18,23:47:45,14,09,1, 11.9,1,1, 3.670, 10564.326, 233.278, 52605.780 20/11/18,23:47:45,15,09,1, 11.9,1,1, 3.670, 10564.352, 233.273, 52605.752 20/11/18,23:47:45,16,09,1, 11.9,1,1, 3.670, 10564.346, 233.265, 52605.781 20/11/18,23:47:45,17,09,1, 11.9,1,1, 3.670, 10564.353, 233.261, 52605.737 20/11/18,23:47:45,18,09,1, 11.9,1,1, 3.670, 10564.342, 233.259, 52605.753 20/11/18,23:47:45,19,09,1, 11.9,1,1, 3.670, 10564.346, 233.286, 52605.719 20/11/18,23:47:46,00,09,1, 11.8,1,1, 3.671, 10564.344, 233.286, 52605.719 20/11/18,23:47:46,01,09,1, 11.8,1,1, 3.671, 10564.350, 233.267, 52605.774 20/11/18,23:47:46,02,09,1, 11.8,1,1, 3.671, 10564.337, 233.282, 52605.745 20/11/18,23:47:46,03,09,1, 11.8,1,1, 3.671, 10564.357, 233.268, 52605.754 20/11/18,23:47:46,04,09,1, 11.8,1,1, 3.671, 10564.330, 233.286, 52605.762 20/11/18,23:47:46,05,09,1, 11.8,1,1, 3.671, 10564.357, 233.251, 52605.711 20/11/18,23:47:46,06,09,1, 11.8,1,1, 3.671, 10564.367, 233.252, 52605.753 20/11/18,23:47:46,07,09,1, 11.8,1,1, 3.671, 10564.340, 233.244, 52605.727 20/11/18,23:47:46,08,09,1, 11.8,1,1, 3.671, 10564.353, 233.249, 52605.725 20/11/18,23:47:46,09,09,1, 11.8,1,1, 3.671, 10564.358, 233.240, 52605.724 20/11/18,23:47:46,10,09,1, 11.8,1,1, 3.671, 10564.354, 233.258, 52605.777 20/11/18,23:47:46,11,09,1, 11.8,1,1, 3.671, 10564.355, 233.263, 52605.762 20/11/18,23:47:46,12,09,1, 11.8,1,1, 3.671, 10564.372, 233.268, 52605.766 20/11/18,23:47:46,13,09,1, 11.8,1,1, 3.671, 10564.358, 233.248, 52605.736 20/11/18,23:47:46,14,09,1, 11.8,1,1, 3.671, 10564.348, 233.267, 52605.746 20/11/18,23:47:46,15,09,1, 11.8,1,1, 3.671, 10564.360, 233.256, 52605.704 20/11/18,23:47:46,16,09,1, 11.8,1,1, 3.671, 10564.361, 233.244, 52605.702 20/11/18,23:47:46,17,09,1, 11.8,1,1, 3.671, 10564.375, 233.264, 52605.742 20/11/18,23:47:46,18,09,1, 11.8,1,1, 3.671, 10564.368, 233.267, 52605.737 20/11/18,23:47:46,19,09,1, 11.8,1,1, 3.671, 10564.385, 233.295, 52605.782 20/11/18,23:47:47,00,09,1, 11.8,1,1, 3.672, 10564.377, 233.295, 52605.782 20/11/18,23:47:47,01,09,1, 11.8,1,1, 3.672, 10564.405, 233.276, 52605.736 20/11/18,23:47:47,02,09,1, 11.8,1,1, 3.672, 10564.401, 233.254, 52605.729 20/11/18,23:47:47,03,09,1, 11.8,1,1, 3.672, 10564.380, 233.238, 52605.756 20/11/18,23:47:47,04,09,1, 11.8,1,1, 3.672, 10564.394, 233.243, 52605.751 20/11/18,23:47:47,05,09,1, 11.8,1,1, 3.672, 10564.391, 233.299, 52605.740 20/11/18,23:47:47,06,09,1, 11.8,1,1, 3.672, 10564.390, 233.272, 52605.739 20/11/18,23:47:47,07,09,1, 11.8,1,1, 3.672, 10564.420, 233.277, 52605.761 20/11/18,23:47:47,08,09,1, 11.8,1,1, 3.672, 10564.378, 233.272, 52605.722 20/11/18,23:47:47,09,09,1, 11.8,1,1, 3.672, 10564.420, 233.264, 52605.701 20/11/18,23:47:47,10,09,1, 11.8,1,1, 3.672, 10564.416, 233.296, 52605.763 20/11/18,23:47:47,11,09,1, 11.8,1,1, 3.672, 10564.404, 233.253, 52605.686 20/11/18,23:47:47,12,09,1, 11.8,1,1, 3.672, 10564.391, 233.273, 52605.731 20/11/18,23:47:47,13,09,1, 11.8,1,1, 3.672, 10564.410, 233.241, 52605.682 20/11/18,23:47:47,14,09,1, 11.8,1,1, 3.672, 10564.430, 233.294, 52605.727 20/11/18,23:47:47,15,09,1, 11.8,1,1, 3.672, 10564.430, 233.261, 52605.698 20/11/18,23:47:47,16,09,1, 11.8,1,1, 3.672, 10564.451, 233.279, 52605.721 20/11/18,23:47:47,17,09,1, 11.8,1,1, 3.672, 10564.434, 233.249, 52605.730 20/11/18,23:47:47,18,09,1, 11.8,1,1, 3.672, 10564.424, 233.272, 52605.732 20/11/18,23:47:47,19,09,1, 11.8,1,1, 3.672, 10564.435, 233.280, 52605.745 20/11/18,23:47:48,00,09,1, 11.8,1,1, 3.674, 10564.427, 233.280, 52605.745 20/11/18,23:47:48,01,09,1, 11.8,1,1, 3.674, 10564.414, 233.267, 52605.677 20/11/18,23:47:48,02,09,1, 11.8,1,1, 3.674, 10564.439, 233.265, 52605.677 20/11/18,23:47:48,03,09,1, 11.8,1,1, 3.674, 10564.433, 233.295, 52605.717 20/11/18,23:47:48,04,09,1, 11.8,1,1, 3.674, 10564.441, 233.256, 52605.757 20/11/18,23:47:48,05,09,1, 11.8,1,1, 3.674, 10564.454, 233.287, 52605.758 20/11/18,23:47:48,06,09,1, 11.8,1,1, 3.674, 10564.440, 233.274, 52605.762 20/11/18,23:47:48,07,09,1, 11.8,1,1, 3.674, 10564.446, 233.294, 52605.760 20/11/18,23:47:48,08,09,1, 11.8,1,1, 3.674, 10564.448, 233.265, 52605.722 20/11/18,23:47:48,09,09,1, 11.8,1,1, 3.674, 10564.456, 233.284, 52605.727 20/11/18,23:47:48,10,09,1, 11.8,1,1, 3.674, 10564.453, 233.251, 52605.721 20/11/18,23:47:48,11,09,1, 11.8,1,1, 3.674, 10564.449, 233.277, 52605.725 20/11/18,23:47:48,12,09,1, 11.8,1,1, 3.674, 10564.442, 233.287, 52605.710 20/11/18,23:47:48,13,09,1, 11.8,1,1, 3.674, 10564.434, 233.292, 52605.767 20/11/18,23:47:48,14,09,1, 11.8,1,1, 3.674, 10564.451, 233.289, 52605.719 20/11/18,23:47:48,15,09,1, 11.8,1,1, 3.674, 10564.437, 233.264, 52605.719 20/11/18,23:47:48,16,09,1, 11.8,1,1, 3.674, 10564.468, 233.264, 52605.751 20/11/18,23:47:48,17,09,1, 11.8,1,1, 3.674, 10564.441, 233.296, 52605.720 20/11/18,23:47:48,18,09,1, 11.8,1,1, 3.674, 10564.451, 233.264, 52605.690 20/11/18,23:47:48,19,09,1, 11.8,1,1, 3.674, 10564.444, 233.279, 52605.740 20/11/18,23:47:49,00,09,1, 11.8,1,1, 3.671, 10564.436, 233.279, 52605.740 20/11/18,23:47:49,01,09,1, 11.8,1,1, 3.671, 10564.460, 233.279, 52605.733 20/11/18,23:47:49,02,09,1, 11.8,1,1, 3.671, 10564.452, 233.285, 52605.758 20/11/18,23:47:49,03,09,1, 11.8,1,1, 3.671, 10564.478, 233.281, 52605.729 20/11/18,23:47:49,04,09,1, 11.8,1,1, 3.671, 10564.456, 233.279, 52605.753 20/11/18,23:47:49,05,09,1, 11.8,1,1, 3.671, 10564.453, 233.257, 52605.695 20/11/18,23:47:49,06,09,1, 11.8,1,1, 3.671, 10564.456, 233.280, 52605.716 20/11/18,23:47:49,07,09,1, 11.8,1,1, 3.671, 10564.465, 233.279, 52605.730 20/11/18,23:47:49,08,09,1, 11.8,1,1, 3.671, 10564.455, 233.272, 52605.704 20/11/18,23:47:49,09,09,1, 11.8,1,1, 3.671, 10564.461, 233.282, 52605.733 20/11/18,23:47:49,10,09,1, 11.8,1,1, 3.671, 10564.475, 233.281, 52605.761 20/11/18,23:47:49,11,09,1, 11.8,1,1, 3.671, 10564.498, 233.269, 52605.720 20/11/18,23:47:49,12,09,1, 11.8,1,1, 3.671, 10564.450, 233.263, 52605.750 20/11/18,23:47:49,13,09,1, 11.8,1,1, 3.671, 10564.476, 233.265, 52605.743 20/11/18,23:47:49,14,09,1, 11.8,1,1, 3.671, 10564.454, 233.282, 52605.732 20/11/18,23:47:49,15,09,1, 11.8,1,1, 3.671, 10564.469, 233.256, 52605.754 20/11/18,23:47:49,16,09,1, 11.8,1,1, 3.671, 10564.458, 233.272, 52605.734 20/11/18,23:47:49,17,09,1, 11.8,1,1, 3.671, 10564.489, 233.271, 52605.696 20/11/18,23:47:49,18,09,1, 11.8,1,1, 3.671, 10564.490, 233.295, 52605.697 20/11/18,23:47:49,19,09,1, 11.8,1,1, 3.671, 10564.504, 233.277, 52605.751 20/11/18,23:47:50,00,09,1, 11.8,1,1, 3.670, 10564.502, 233.277, 52605.751 20/11/18,23:47:50,01,09,1, 11.8,1,1, 3.670, 10564.498, 233.237, 52605.708 20/11/18,23:47:50,02,09,1, 11.8,1,1, 3.670, 10564.487, 233.242, 52605.742 20/11/18,23:47:50,03,09,1, 11.8,1,1, 3.670, 10564.488, 233.251, 52605.721 20/11/18,23:47:50,04,09,1, 11.8,1,1, 3.670, 10564.473, 233.270, 52605.703 20/11/18,23:47:50,05,09,1, 11.8,1,1, 3.670, 10564.485, 233.269, 52605.708 20/11/18,23:47:50,06,09,1, 11.8,1,1, 3.670, 10564.488, 233.248, 52605.689 20/11/18,23:47:50,07,09,1, 11.8,1,1, 3.670, 10564.481, 233.281, 52605.753 20/11/18,23:47:50,08,09,1, 11.8,1,1, 3.670, 10564.460, 233.246, 52605.714 20/11/18,23:47:50,09,09,1, 11.8,1,1, 3.670, 10564.487, 233.249, 52605.711 20/11/18,23:47:50,10,09,1, 11.8,1,1, 3.670, 10564.487, 233.244, 52605.731 20/11/18,23:47:50,11,09,1, 11.8,1,1, 3.670, 10564.520, 233.274, 52605.737 20/11/18,23:47:50,12,09,1, 11.8,1,1, 3.670, 10564.494, 233.266, 52605.730 20/11/18,23:47:50,13,09,1, 11.8,1,1, 3.670, 10564.504, 233.268, 52605.672 20/11/18,23:47:50,14,09,1, 11.8,1,1, 3.670, 10564.504, 233.284, 52605.764 20/11/18,23:47:50,15,09,1, 11.8,1,1, 3.670, 10564.503, 233.299, 52605.763 20/11/18,23:47:50,16,09,1, 11.8,1,1, 3.670, 10564.486, 233.289, 52605.752 20/11/18,23:47:50,17,09,1, 11.8,1,1, 3.670, 10564.504, 233.281, 52605.758 20/11/18,23:47:50,18,09,1, 11.8,1,1, 3.670, 10564.520, 233.259, 52605.731 20/11/18,23:47:50,19,09,1, 11.8,1,1, 3.670, 10564.502, 233.266, 52605.724 20/11/18,23:47:51,00,09,1, 11.9,1,1, 3.672, 10564.494, 233.266, 52605.724 20/11/18,23:47:51,01,09,1, 11.9,1,1, 3.672, 10564.517, 233.269, 52605.698 20/11/18,23:47:51,02,09,1, 11.9,1,1, 3.672, 10564.536, 233.279, 52605.721 20/11/18,23:47:51,03,09,1, 11.9,1,1, 3.672, 10564.535, 233.278, 52605.702 20/11/18,23:47:51,04,09,1, 11.9,1,1, 3.672, 10564.529, 233.291, 52605.690 20/11/18,23:47:51,05,09,1, 11.9,1,1, 3.672, 10564.516, 233.253, 52605.708 20/11/18,23:47:51,06,09,1, 11.9,1,1, 3.672, 10564.521, 233.262, 52605.732 20/11/18,23:47:51,07,09,1, 11.9,1,1, 3.672, 10564.516, 233.251, 52605.671 20/11/18,23:47:51,08,09,1, 11.9,1,1, 3.672, 10564.524, 233.271, 52605.679 20/11/18,23:47:51,09,09,1, 11.9,1,1, 3.672, 10564.542, 233.273, 52605.674 20/11/18,23:47:51,10,09,1, 11.9,1,1, 3.672, 10564.530, 233.262, 52605.725 20/11/18,23:47:51,11,09,1, 11.9,1,1, 3.672, 10564.525, 233.258, 52605.667 20/11/18,23:47:51,12,09,1, 11.9,1,1, 3.672, 10564.531, 233.266, 52605.691 20/11/18,23:47:51,13,09,1, 11.9,1,1, 3.672, 10564.557, 233.255, 52605.708 20/11/18,23:47:51,14,09,1, 11.9,1,1, 3.672, 10564.519, 233.251, 52605.706 20/11/18,23:47:51,15,09,1, 11.9,1,1, 3.672, 10564.542, 233.287, 52605.693 20/11/18,23:47:51,16,09,1, 11.9,1,1, 3.672, 10564.511, 233.267, 52605.866 20/11/18,23:47:51,17,09,1, 11.9,1,1, 3.672, 10564.483, 233.288, 52605.735 20/11/18,23:47:51,18,09,1, 11.9,1,1, 3.672, 10564.512, 233.282, 52605.715 20/11/18,23:47:51,19,09,1, 11.9,1,1, 3.672, 10564.532, 233.255, 52605.687 20/11/18,23:47:52,00,09,1, 11.8,1,1, 3.673, 10564.528, 233.255, 52605.687 20/11/18,23:47:52,01,09,1, 11.8,1,1, 3.673, 10564.523, 233.265, 52605.808 20/11/18,23:47:52,02,09,1, 11.8,1,1, 3.673, 10564.529, 233.260, 52605.631 20/11/18,23:47:52,03,09,1, 11.8,1,1, 3.673, 10564.520, 233.266, 52605.603 20/11/18,23:47:52,04,09,1, 11.8,1,1, 3.673, 10564.530, 233.278, 52605.637 20/11/18,23:47:52,05,09,1, 11.8,1,1, 3.673, 10564.573, 233.260, 52605.632 20/11/18,23:47:52,06,09,1, 11.8,1,1, 3.673, 10564.537, 233.279, 52605.676 20/11/18,23:47:52,07,09,1, 11.8,1,1, 3.673, 10564.550, 233.284, 52605.663 20/11/18,23:47:52,08,09,1, 11.8,1,1, 3.673, 10564.548, 233.295, 52605.728 20/11/18,23:47:52,09,09,1, 11.8,1,1, 3.673, 10564.560, 233.270, 52605.704 20/11/18,23:47:52,10,09,1, 11.8,1,1, 3.673, 10564.520, 233.264, 52605.696 20/11/18,23:47:52,11,09,1, 11.8,1,1, 3.673, 10564.539, 233.263, 52605.683 20/11/18,23:47:52,12,09,1, 11.8,1,1, 3.673, 10564.551, 233.278, 52605.682 20/11/18,23:47:52,13,09,1, 11.8,1,1, 3.673, 10564.578, 233.296, 52605.709 20/11/18,23:47:52,14,09,1, 11.8,1,1, 3.673, 10564.561, 233.272, 52605.686 20/11/18,23:47:52,15,09,1, 11.8,1,1, 3.673, 10564.578, 233.282, 52605.697 20/11/18,23:47:52,16,09,1, 11.8,1,1, 3.673, 10564.557, 233.278, 52605.666 20/11/18,23:47:52,17,09,1, 11.8,1,1, 3.673, 10564.576, 233.271, 52605.701 20/11/18,23:47:52,18,09,1, 11.8,1,1, 3.673, 10564.575, 233.279, 52605.677 20/11/18,23:47:52,19,09,1, 11.8,1,1, 3.673, 10564.552, 233.279, 52605.685 20/11/18,23:47:53,00,09,1, 11.9,1,1, 3.671, 10564.544, 233.279, 52605.685 20/11/18,23:47:53,01,09,1, 11.9,1,1, 3.671, 10564.574, 233.281, 52605.608 20/11/18,23:47:53,02,09,1, 11.9,1,1, 3.671, 10564.554, 233.316, 52605.678 20/11/18,23:47:53,03,09,1, 11.9,1,1, 3.671, 10564.564, 233.281, 52605.685 20/11/18,23:47:53,04,09,1, 11.9,1,1, 3.671, 10564.582, 233.297, 52605.682 20/11/18,23:47:53,05,09,1, 11.9,1,1, 3.671, 10564.539, 233.272, 52605.685 20/11/18,23:47:53,06,09,1, 11.9,1,1, 3.671, 10564.558, 233.298, 52605.695 20/11/18,23:47:53,07,09,1, 11.9,1,1, 3.671, 10564.583, 233.273, 52605.670 20/11/18,23:47:53,08,09,1, 11.9,1,1, 3.671, 10564.577, 233.289, 52605.673 20/11/18,23:47:53,09,09,1, 11.9,1,1, 3.671, 10564.592, 233.281, 52605.690 20/11/18,23:47:53,10,09,1, 11.9,1,1, 3.671, 10564.587, 233.296, 52605.651 20/11/18,23:47:53,11,09,1, 11.9,1,1, 3.671, 10564.575, 233.273, 52605.649 20/11/18,23:47:53,12,09,1, 11.9,1,1, 3.671, 10564.580, 233.270, 52605.695 20/11/18,23:47:53,13,09,1, 11.9,1,1, 3.671, 10564.583, 233.283, 52605.694 20/11/18,23:47:53,14,09,1, 11.9,1,1, 3.671, 10564.595, 233.272, 52605.671 20/11/18,23:47:53,15,09,1, 11.9,1,1, 3.671, 10564.581, 233.289, 52605.660 20/11/18,23:47:53,16,09,1, 11.9,1,1, 3.671, 10564.578, 233.270, 52605.694 20/11/18,23:47:53,17,09,1, 11.9,1,1, 3.671, 10564.576, 233.279, 52605.682 20/11/18,23:47:53,18,09,1, 11.9,1,1, 3.671, 10564.579, 233.280, 52605.690 20/11/18,23:47:53,19,09,1, 11.9,1,1, 3.671, 10564.594, 233.296, 52605.672 20/11/18,23:47:54,00,09,1, 11.9,1,1, 3.670, 10564.586, 233.296, 52605.672 20/11/18,23:47:54,01,09,1, 11.9,1,1, 3.670, 10564.618, 233.287, 52605.606 20/11/18,23:47:54,02,09,1, 11.9,1,1, 3.670, 10564.602, 233.293, 52605.762 20/11/18,23:47:54,03,09,1, 11.9,1,1, 3.670, 10564.595, 233.289, 52605.747 20/11/18,23:47:54,04,09,1, 11.9,1,1, 3.670, 10564.594, 233.305, 52605.745 20/11/18,23:47:54,05,09,1, 11.9,1,1, 3.670, 10564.587, 233.274, 52605.699 20/11/18,23:47:54,06,09,1, 11.9,1,1, 3.670, 10564.587, 233.315, 52605.706 20/11/18,23:47:54,07,09,1, 11.9,1,1, 3.670, 10564.578, 233.286, 52605.734 20/11/18,23:47:54,08,09,1, 11.9,1,1, 3.670, 10564.608, 233.285, 52605.678 20/11/18,23:47:54,09,09,1, 11.9,1,1, 3.670, 10564.548, 233.282, 52605.699 20/11/18,23:47:54,10,09,1, 11.9,1,1, 3.670, 10564.583, 233.306, 52605.777 20/11/18,23:47:54,11,09,1, 11.9,1,1, 3.670, 10564.572, 233.296, 52605.672 20/11/18,23:47:54,12,09,1, 11.9,1,1, 3.670, 10564.591, 233.288, 52605.686 20/11/18,23:47:54,13,09,1, 11.9,1,1, 3.670, 10564.614, 233.305, 52605.602 20/11/18,23:47:54,14,09,1, 11.9,1,1, 3.670, 10564.621, 233.297, 52605.677 20/11/18,23:47:54,15,09,1, 11.9,1,1, 3.670, 10564.605, 233.304, 52605.660 20/11/18,23:47:54,16,09,1, 11.9,1,1, 3.670, 10564.599, 233.267, 52605.640 20/11/18,23:47:54,17,09,1, 11.9,1,1, 3.670, 10564.593, 233.299, 52605.680 20/11/18,23:47:54,18,09,1, 11.9,1,1, 3.670, 10564.587, 233.268, 52605.671 20/11/18,23:47:54,19,09,1, 11.9,1,1, 3.670, 10564.607, 233.295, 52605.694 20/11/18,23:47:55,00,09,1, 11.9,1,1, 3.667, 10564.603, 233.295, 52605.694 20/11/18,23:47:55,01,09,1, 11.9,1,1, 3.667, 10564.615, 233.286, 52605.701 20/11/18,23:47:55,02,09,1, 11.9,1,1, 3.667, 10564.611, 233.322, 52605.684 20/11/18,23:47:55,03,09,1, 11.9,1,1, 3.667, 10564.611, 233.298, 52605.678 20/11/18,23:47:55,04,09,1, 11.9,1,1, 3.667, 10564.609, 233.309, 52605.678 20/11/18,23:47:55,05,09,1, 11.9,1,1, 3.667, 10564.603, 233.293, 52605.649 20/11/18,23:47:55,06,09,1, 11.9,1,1, 3.667, 10564.626, 233.316, 52605.651 20/11/18,23:47:55,07,09,1, 11.9,1,1, 3.667, 10564.612, 233.314, 52605.661 20/11/18,23:47:55,08,09,1, 11.9,1,1, 3.667, 10564.646, 233.324, 52605.666 20/11/18,23:47:55,09,09,1, 11.9,1,1, 3.667, 10564.605, 233.301, 52605.655 20/11/18,23:47:55,10,09,1, 11.9,1,1, 3.667, 10564.619, 233.323, 52605.696 20/11/18,23:47:55,11,09,1, 11.9,1,1, 3.667, 10564.629, 233.311, 52605.663 20/11/18,23:47:55,12,09,1, 11.9,1,1, 3.667, 10564.625, 233.320, 52605.645 20/11/18,23:47:55,13,09,1, 11.9,1,1, 3.667, 10564.610, 233.320, 52605.654 20/11/18,23:47:55,14,09,1, 11.9,1,1, 3.667, 10564.607, 233.298, 52605.631 20/11/18,23:47:55,15,09,1, 11.9,1,1, 3.667, 10564.606, 233.310, 52605.654 20/11/18,23:47:55,16,09,1, 11.9,1,1, 3.667, 10564.608, 233.297, 52605.606 20/11/18,23:47:55,17,09,1, 11.9,1,1, 3.667, 10564.595, 233.338, 52605.662 20/11/18,23:47:55,18,09,1, 11.9,1,1, 3.667, 10564.611, 233.273, 52605.590 20/11/18,23:47:55,19,09,1, 11.9,1,1, 3.667, 10564.635, 233.307, 52605.650 20/11/18,23:47:56,00,09,1, 11.9,1,1, 3.670, 10564.628, 233.307, 52605.650 20/11/18,23:47:56,01,09,1, 11.9,1,1, 3.670, 10564.648, 233.314, 52605.668 20/11/18,23:47:56,02,09,1, 11.9,1,1, 3.670, 10564.612, 233.317, 52605.650 20/11/18,23:47:56,03,09,1, 11.9,1,1, 3.670, 10564.618, 233.312, 52605.641 20/11/18,23:47:56,04,09,1, 11.9,1,1, 3.670, 10564.626, 233.339, 52605.661 20/11/18,23:47:56,05,09,1, 11.9,1,1, 3.670, 10564.622, 233.326, 52605.693 20/11/18,23:47:56,06,09,1, 11.9,1,1, 3.670, 10564.633, 233.320, 52605.680 20/11/18,23:47:56,07,09,1, 11.9,1,1, 3.670, 10564.625, 233.299, 52605.658 20/11/18,23:47:56,08,09,1, 11.9,1,1, 3.670, 10564.657, 233.333, 52605.653 20/11/18,23:47:56,09,09,1, 11.9,1,1, 3.670, 10564.626, 233.293, 52605.632 20/11/18,23:47:56,10,09,1, 11.9,1,1, 3.670, 10564.631, 233.319, 52605.586 20/11/18,23:47:56,11,09,1, 11.9,1,1, 3.670, 10564.642, 233.313, 52605.655 20/11/18,23:47:56,12,09,1, 11.9,1,1, 3.670, 10564.648, 233.349, 52605.642 20/11/18,23:47:56,13,09,1, 11.9,1,1, 3.670, 10564.650, 233.315, 52605.667 20/11/18,23:47:56,14,09,1, 11.9,1,1, 3.670, 10564.621, 233.322, 52605.656 20/11/18,23:47:56,15,09,1, 11.9,1,1, 3.670, 10564.637, 233.333, 52605.671 20/11/18,23:47:56,16,09,1, 11.9,1,1, 3.670, 10564.627, 233.291, 52605.660 20/11/18,23:47:56,17,09,1, 11.9,1,1, 3.670, 10564.636, 233.348, 52605.815 20/11/18,23:47:56,18,09,1, 11.9,1,1, 3.670, 10564.601, 233.302, 52605.609 20/11/18,23:47:56,19,09,1, 11.9,1,1, 3.670, 10564.613, 233.312, 52605.699 20/11/18,23:47:57,00,09,1, 11.8,1,1, 3.674, 10564.611, 233.312, 52605.699 20/11/18,23:47:57,01,09,1, 11.8,1,1, 3.674, 10564.641, 233.347, 52605.666 20/11/18,23:47:57,02,09,1, 11.8,1,1, 3.674, 10564.640, 233.333, 52605.653 20/11/18,23:47:57,03,09,1, 11.8,1,1, 3.674, 10564.640, 233.309, 52605.654 20/11/18,23:47:57,04,09,1, 11.8,1,1, 3.674, 10564.638, 233.345, 52605.672 20/11/18,23:47:57,05,09,1, 11.8,1,1, 3.674, 10564.628, 233.343, 52605.674 20/11/18,23:47:57,06,09,1, 11.8,1,1, 3.674, 10564.657, 233.321, 52605.690 20/11/18,23:47:57,07,09,1, 11.8,1,1, 3.674, 10564.652, 233.344, 52605.656 20/11/18,23:47:57,08,09,1, 11.8,1,1, 3.674, 10564.647, 233.342, 52605.701 20/11/18,23:47:57,09,09,1, 11.8,1,1, 3.674, 10564.650, 233.358, 52605.680 20/11/18,23:47:57,10,09,1, 11.8,1,1, 3.674, 10564.651, 233.330, 52605.681 20/11/18,23:47:57,11,09,1, 11.8,1,1, 3.674, 10564.650, 233.345, 52605.639 20/11/18,23:47:57,12,09,1, 11.8,1,1, 3.674, 10564.640, 233.347, 52605.630 20/11/18,23:47:57,13,09,1, 11.8,1,1, 3.674, 10564.652, 233.358, 52605.673 20/11/18,23:47:57,14,09,1, 11.8,1,1, 3.674, 10564.641, 233.337, 52605.607 20/11/18,23:47:57,15,09,1, 11.8,1,1, 3.674, 10564.670, 233.372, 52605.654 20/11/18,23:47:57,16,09,1, 11.8,1,1, 3.674, 10564.645, 233.350, 52605.662 20/11/18,23:47:57,17,09,1, 11.8,1,1, 3.674, 10564.644, 233.379, 52605.687 20/11/18,23:47:57,18,09,1, 11.8,1,1, 3.674, 10564.672, 233.359, 52605.667 20/11/18,23:47:57,19,09,1, 11.8,1,1, 3.674, 10564.651, 233.384, 52605.706 20/11/18,23:47:58,00,09,1, 11.9,1,1, 3.670, 10564.644, 233.384, 52605.706 20/11/18,23:47:58,01,09,1, 11.9,1,1, 3.670, 10564.664, 233.375, 52605.659 20/11/18,23:47:58,02,09,1, 11.9,1,1, 3.670, 10564.617, 233.349, 52605.436 20/11/18,23:47:58,03,09,1, 11.9,1,1, 3.670, 10564.701, 233.384, 52605.778 20/11/18,23:47:58,04,09,1, 11.9,1,1, 3.670, 10564.718, 233.372, 52605.715 20/11/18,23:47:58,05,09,1, 11.9,1,1, 3.670, 10564.709, 233.348, 52605.677 20/11/18,23:47:58,06,09,1, 11.9,1,1, 3.670, 10564.649, 233.372, 52605.655 20/11/18,23:47:58,07,09,1, 11.9,1,1, 3.670, 10564.668, 233.350, 52605.660 20/11/18,23:47:58,08,09,1, 11.9,1,1, 3.670, 10564.682, 233.366, 52605.644 20/11/18,23:47:58,09,09,1, 11.9,1,1, 3.670, 10564.672, 233.376, 52605.663 20/11/18,23:47:58,10,09,1, 11.9,1,1, 3.670, 10564.677, 233.356, 52605.647 20/11/18,23:47:58,11,09,1, 11.9,1,1, 3.670, 10564.687, 233.366, 52605.675 20/11/18,23:47:58,12,09,1, 11.9,1,1, 3.670, 10564.678, 233.364, 52605.683 20/11/18,23:47:58,13,09,1, 11.9,1,1, 3.670, 10564.655, 233.360, 52605.677 20/11/18,23:47:58,14,09,1, 11.9,1,1, 3.670, 10564.659, 233.352, 52605.595 20/11/18,23:47:58,15,09,1, 11.9,1,1, 3.670, 10564.662, 233.381, 52605.672 20/11/18,23:47:58,16,09,1, 11.9,1,1, 3.670, 10564.660, 233.372, 52605.612 20/11/18,23:47:58,17,09,1, 11.9,1,1, 3.670, 10564.664, 233.392, 52605.643 20/11/18,23:47:58,18,09,1, 11.9,1,1, 3.670, 10564.663, 233.347, 52605.650 20/11/18,23:47:58,19,09,1, 11.9,1,1, 3.670, 10564.680, 233.376, 52605.669 20/11/18,23:47:59,00,09,1, 11.8,1,1, 3.672, 10564.678, 233.376, 52605.669 20/11/18,23:47:59,01,09,1, 11.8,1,1, 3.672, 10564.679, 233.336, 52605.628 20/11/18,23:47:59,02,09,1, 11.8,1,1, 3.672, 10564.671, 233.352, 52605.676 20/11/18,23:47:59,03,09,1, 11.8,1,1, 3.672, 10564.658, 233.323, 52605.372 20/11/18,23:47:59,04,09,1, 11.8,1,1, 3.672, 10564.683, 233.363, 52605.764 20/11/18,23:47:59,05,09,1, 11.8,1,1, 3.672, 10564.684, 233.366, 52605.685 20/11/18,23:47:59,06,09,1, 11.8,1,1, 3.672, 10564.682, 233.378, 52605.732 20/11/18,23:47:59,07,09,1, 11.8,1,1, 3.672, 10564.688, 233.346, 52605.683 20/11/18,23:47:59,08,09,1, 11.8,1,1, 3.672, 10564.666, 233.338, 52605.654 20/11/18,23:47:59,09,09,1, 11.8,1,1, 3.672, 10564.709, 233.356, 52605.645 20/11/18,23:47:59,10,09,1, 11.8,1,1, 3.672, 10564.662, 233.363, 52605.637 20/11/18,23:47:59,11,09,1, 11.8,1,1, 3.672, 10564.695, 233.391, 52605.684 20/11/18,23:47:59,12,09,1, 11.8,1,1, 3.672, 10564.673, 233.392, 52605.677 20/11/18,23:47:59,13,09,1, 11.8,1,1, 3.672, 10564.704, 233.388, 52605.656 20/11/18,23:47:59,14,09,1, 11.8,1,1, 3.672, 10564.688, 233.390, 52605.630 20/11/18,23:47:59,15,09,1, 11.8,1,1, 3.672, 10564.714, 233.400, 52605.712 20/11/18,23:47:59,16,09,1, 11.8,1,1, 3.672, 10564.683, 233.382, 52605.633 20/11/18,23:47:59,17,09,1, 11.8,1,1, 3.672, 10564.687, 233.362, 52605.643 20/11/18,23:47:59,18,09,1, 11.8,1,1, 3.672, 10564.718, 233.373, 52605.668 20/11/18,23:47:59,19,09,1, 11.8,1,1, 3.672, 10564.702, 233.375, 52605.693 20/11/18,23:48:00,00,09,1, 11.9,1,1, 3.671, 10564.694, 233.375, 52605.693 20/11/18,23:48:00,01,09,1, 11.9,1,1, 3.671, 10564.698, 233.382, 52605.648 20/11/18,23:48:00,02,09,1, 11.9,1,1, 3.671, 10564.695, 233.382, 52605.680 20/11/18,23:48:00,03,09,1, 11.9,1,1, 3.671, 10564.690, 233.368, 52605.612 20/11/18,23:48:00,04,09,1, 11.9,1,1, 3.671, 10564.713, 233.379, 52605.638 20/11/18,23:48:00,05,09,1, 11.9,1,1, 3.671, 10564.699, 233.386, 52605.659 20/11/18,23:48:00,06,09,1, 11.9,1,1, 3.671, 10564.705, 233.390, 52605.650 20/11/18,23:48:00,07,09,1, 11.9,1,1, 3.671, 10564.711, 233.376, 52605.662 20/11/18,23:48:00,08,09,1, 11.9,1,1, 3.671, 10564.724, 233.360, 52605.651 20/11/18,23:48:00,09,09,1, 11.9,1,1, 3.671, 10564.736, 233.363, 52605.648 20/11/18,23:48:00,10,09,1, 11.9,1,1, 3.671, 10564.727, 233.373, 52605.636 20/11/18,23:48:00,11,09,1, 11.9,1,1, 3.671, 10564.733, 233.353, 52605.672 20/11/18,23:48:00,12,09,1, 11.9,1,1, 3.671, 10564.719, 233.376, 52605.623 20/11/18,23:48:00,13,09,1, 11.9,1,1, 3.671, 10564.713, 233.383, 52605.676 20/11/18,23:48:00,14,09,1, 11.9,1,1, 3.671, 10564.745, 233.392, 52605.661 20/11/18,23:48:00,15,09,1, 11.9,1,1, 3.671, 10564.721, 233.392, 52605.625 20/11/18,23:48:00,16,09,1, 11.9,1,1, 3.671, 10564.740, 233.403, 52605.642 20/11/18,23:48:00,17,09,1, 11.9,1,1, 3.671, 10564.732, 233.391, 52605.647 20/11/18,23:48:00,18,09,1, 11.9,1,1, 3.671, 10564.718, 233.369, 52605.682 20/11/18,23:48:00,19,09,1, 11.9,1,1, 3.671, 10564.708, 233.361, 52605.640 20/11/18,23:48:01,00,09,1, 11.8,1,1, 3.673, 10564.703, 233.361, 52605.640 20/11/18,23:48:01,01,09,1, 11.8,1,1, 3.673, 10564.735, 233.385, 52605.622 20/11/18,23:48:01,02,09,1, 11.8,1,1, 3.673, 10564.718, 233.391, 52605.673 20/11/18,23:48:01,03,09,1, 11.8,1,1, 3.673, 10564.721, 233.395, 52605.640 20/11/18,23:48:01,04,09,1, 11.8,1,1, 3.673, 10564.725, 233.366, 52605.619 20/11/18,23:48:01,05,09,1, 11.8,1,1, 3.673, 10564.705, 233.392, 52605.631 20/11/18,23:48:01,06,09,1, 11.8,1,1, 3.673, 10564.724, 233.407, 52605.634 20/11/18,23:48:01,07,09,1, 11.8,1,1, 3.673, 10564.752, 233.390, 52605.677 20/11/18,23:48:01,08,09,1, 11.8,1,1, 3.673, 10564.737, 233.413, 52605.687 20/11/18,23:48:01,09,09,1, 11.8,1,1, 3.673, 10564.731, 233.399, 52605.679 20/11/18,23:48:01,10,09,1, 11.8,1,1, 3.673, 10564.724, 233.427, 52605.649 20/11/18,23:48:01,11,09,1, 11.8,1,1, 3.673, 10564.732, 233.408, 52605.630 20/11/18,23:48:01,12,09,1, 11.8,1,1, 3.673, 10564.722, 233.411, 52605.651 20/11/18,23:48:01,13,09,1, 11.8,1,1, 3.673, 10564.717, 233.387, 52605.623 20/11/18,23:48:01,14,09,1, 11.8,1,1, 3.673, 10564.735, 233.411, 52605.675 20/11/18,23:48:01,15,09,1, 11.8,1,1, 3.673, 10564.739, 233.407, 52605.643 20/11/18,23:48:01,16,09,1, 11.8,1,1, 3.673, 10564.746, 233.432, 52605.685 20/11/18,23:48:01,17,09,1, 11.8,1,1, 3.673, 10564.716, 233.406, 52605.634 20/11/18,23:48:01,18,09,1, 11.8,1,1, 3.673, 10564.758, 233.404, 52605.640 20/11/18,23:48:01,19,09,1, 11.8,1,1, 3.673, 10564.728, 233.385, 52605.709 20/11/18,23:48:02,00,09,1, 11.9,1,1, 3.671, 10564.728, 233.385, 52605.709 20/11/18,23:48:02,01,09,1, 11.9,1,1, 3.671, 10564.727, 233.415, 52605.612 20/11/18,23:48:02,02,09,1, 11.9,1,1, 3.671, 10564.719, 233.390, 52605.580 20/11/18,23:48:02,03,09,1, 11.9,1,1, 3.671, 10564.751, 233.423, 52605.674 20/11/18,23:48:02,04,09,1, 11.9,1,1, 3.671, 10564.735, 233.391, 52605.624 20/11/18,23:48:02,05,09,1, 11.9,1,1, 3.671, 10564.723, 233.418, 52605.661 20/11/18,23:48:02,06,09,1, 11.9,1,1, 3.671, 10564.734, 233.407, 52605.647 20/11/18,23:48:02,07,09,1, 11.9,1,1, 3.671, 10564.758, 233.407, 52605.678 20/11/18,23:48:02,08,09,1, 11.9,1,1, 3.671, 10564.744, 233.388, 52605.661 20/11/18,23:48:02,09,09,1, 11.9,1,1, 3.671, 10564.737, 233.392, 52605.635 20/11/18,23:48:02,10,09,1, 11.9,1,1, 3.671, 10564.735, 233.412, 52605.654 20/11/18,23:48:02,11,09,1, 11.9,1,1, 3.671, 10564.745, 233.411, 52605.686 20/11/18,23:48:02,12,09,1, 11.9,1,1, 3.671, 10564.758, 233.413, 52605.661 20/11/18,23:48:02,13,09,1, 11.9,1,1, 3.671, 10564.734, 233.397, 52605.642 20/11/18,23:48:02,14,09,1, 11.9,1,1, 3.671, 10564.741, 233.426, 52605.625 20/11/18,23:48:02,15,09,1, 11.9,1,1, 3.671, 10564.735, 233.407, 52605.671 20/11/18,23:48:02,16,09,1, 11.9,1,1, 3.671, 10564.728, 233.416, 52605.662 20/11/18,23:48:02,17,09,1, 11.9,1,1, 3.671, 10564.747, 233.443, 52605.693 20/11/18,23:48:02,18,09,1, 11.9,1,1, 3.671, 10564.736, 233.420, 52605.665 20/11/18,23:48:02,19,09,1, 11.9,1,1, 3.671, 10564.720, 233.423, 52605.653 20/11/18,23:48:03,00,09,1, 11.8,1,1, 3.670, 10564.719, 233.423, 52605.653 20/11/18,23:48:03,01,09,1, 11.8,1,1, 3.670, 10564.731, 233.411, 52605.643 20/11/18,23:48:03,02,09,1, 11.8,1,1, 3.670, 10564.725, 233.414, 52605.666 20/11/18,23:48:03,03,09,1, 11.8,1,1, 3.670, 10564.734, 233.403, 52605.661 20/11/18,23:48:03,04,09,1, 11.8,1,1, 3.670, 10564.736, 233.418, 52605.662 20/11/18,23:48:03,05,09,1, 11.8,1,1, 3.670, 10564.753, 233.417, 52605.665 20/11/18,23:48:03,06,09,1, 11.8,1,1, 3.670, 10564.760, 233.434, 52605.697 20/11/18,23:48:03,07,09,1, 11.8,1,1, 3.670, 10564.726, 233.421, 52605.686 20/11/18,23:48:03,08,09,1, 11.8,1,1, 3.670, 10564.737, 233.430, 52605.663 20/11/18,23:48:03,09,09,1, 11.8,1,1, 3.670, 10564.726, 233.428, 52605.634 20/11/18,23:48:03,10,09,1, 11.8,1,1, 3.670, 10564.723, 233.435, 52605.643 20/11/18,23:48:03,11,09,1, 11.8,1,1, 3.670, 10564.749, 233.448, 52605.656 20/11/18,23:48:03,12,09,1, 11.8,1,1, 3.670, 10564.742, 233.453, 52605.679 20/11/18,23:48:03,13,09,1, 11.8,1,1, 3.670, 10564.744, 233.442, 52605.659 20/11/18,23:48:03,14,09,1, 11.8,1,1, 3.670, 10564.776, 233.439, 52605.679 20/11/18,23:48:03,15,09,1, 11.8,1,1, 3.670, 10564.773, 233.443, 52605.669 20/11/18,23:48:03,16,09,1, 11.8,1,1, 3.670, 10564.736, 233.425, 52605.646 20/11/18,23:48:03,17,09,1, 11.8,1,1, 3.670, 10564.752, 233.444, 52605.668 20/11/18,23:48:03,18,09,1, 11.8,1,1, 3.670, 10564.735, 233.430, 52605.695 20/11/18,23:48:03,19,09,1, 11.8,1,1, 3.670, 10564.743, 233.451, 52605.680 20/11/18,23:48:04,00,08,1, 11.8,1,1, 3.670, 10564.736, 233.451, 52605.680 20/11/18,23:48:04,01,08,1, 11.8,1,1, 3.670, 10564.775, 233.466, 52605.671 20/11/18,23:48:04,02,08,1, 11.8,1,1, 3.670, 10564.738, 233.455, 52605.664 20/11/18,23:48:04,03,08,1, 11.8,1,1, 3.670, 10564.759, 233.439, 52605.661 20/11/18,23:48:04,04,08,1, 11.8,1,1, 3.670, 10564.752, 233.450, 52605.670 20/11/18,23:48:04,05,08,1, 11.8,1,1, 3.670, 10564.726, 233.409, 52605.615 20/11/18,23:48:04,06,08,1, 11.8,1,1, 3.670, 10564.747, 233.445, 52605.679 20/11/18,23:48:04,07,08,1, 11.8,1,1, 3.670, 10564.752, 233.425, 52605.661 20/11/18,23:48:04,08,08,1, 11.8,1,1, 3.670, 10564.712, 233.418, 52605.671 20/11/18,23:48:04,09,08,1, 11.8,1,1, 3.670, 10564.708, 233.436, 52605.648 20/11/18,23:48:04,10,08,1, 11.8,1,1, 3.670, 10564.701, 233.415, 52605.650 20/11/18,23:48:04,11,08,1, 11.8,1,1, 3.670, 10564.722, 233.445, 52605.719 20/11/18,23:48:04,12,08,1, 11.8,1,1, 3.670, 10564.709, 233.435, 52605.642 20/11/18,23:48:04,13,08,1, 11.8,1,1, 3.670, 10564.760, 233.457, 52605.684 20/11/18,23:48:04,14,08,1, 11.8,1,1, 3.670, 10564.730, 233.437, 52605.632 20/11/18,23:48:04,15,08,1, 11.8,1,1, 3.670, 10564.745, 233.431, 52605.659 20/11/18,23:48:04,16,08,1, 11.8,1,1, 3.670, 10564.752, 233.443, 52605.633 20/11/18,23:48:04,17,08,1, 11.8,1,1, 3.670, 10564.738, 233.435, 52605.618 20/11/18,23:48:04,18,08,1, 11.8,1,1, 3.670, 10564.732, 233.455, 52605.657 20/11/18,23:48:04,19,08,1, 11.8,1,1, 3.670, 10564.753, 233.439, 52605.655 20/11/18,23:48:05,00,09,1, 11.9,1,1, 3.667, 10564.753, 233.439, 52605.655 20/11/18,23:48:05,01,09,1, 11.9,1,1, 3.667, 10564.750, 233.447, 52605.663 20/11/18,23:48:05,02,09,1, 11.9,1,1, 3.667, 10564.748, 233.447, 52605.670 20/11/18,23:48:05,03,09,1, 11.9,1,1, 3.667, 10564.731, 233.446, 52605.635 20/11/18,23:48:05,04,09,1, 11.9,1,1, 3.667, 10564.755, 233.453, 52605.706 20/11/18,23:48:05,05,09,1, 11.9,1,1, 3.667, 10564.725, 233.474, 52605.691 20/11/18,23:48:05,06,09,1, 11.9,1,1, 3.667, 10564.744, 233.456, 52605.700 20/11/18,23:48:05,07,09,1, 11.9,1,1, 3.667, 10564.728, 233.441, 52605.709 20/11/18,23:48:05,08,09,1, 11.9,1,1, 3.667, 10564.716, 233.467, 52605.713 20/11/18,23:48:05,09,09,1, 11.9,1,1, 3.667, 10564.752, 233.462, 52605.730 20/11/18,23:48:05,10,09,1, 11.9,1,1, 3.667, 10564.757, 233.472, 52605.765 20/11/18,23:48:05,11,09,1, 11.9,1,1, 3.667, 10564.763, 233.472, 52605.682 20/11/18,23:48:05,12,09,1, 11.9,1,1, 3.667, 10564.754, 233.476, 52605.721 20/11/18,23:48:05,13,09,1, 11.9,1,1, 3.667, 10564.732, 233.457, 52605.712 20/11/18,23:48:05,14,09,1, 11.9,1,1, 3.667, 10564.751, 233.460, 52605.686 20/11/18,23:48:05,15,09,1, 11.9,1,1, 3.667, 10564.741, 233.493, 52605.742 20/11/18,23:48:05,16,09,1, 11.9,1,1, 3.667, 10564.746, 233.481, 52605.679 20/11/18,23:48:05,17,09,1, 11.9,1,1, 3.667, 10564.724, 233.484, 52605.710 20/11/18,23:48:05,18,09,1, 11.9,1,1, 3.667, 10564.748, 233.497, 52605.696 20/11/18,23:48:05,19,09,1, 11.9,1,1, 3.667, 10564.740, 233.480, 52605.720 20/11/18,23:48:06,00,08,1, 11.8,1,1, 3.668, 10564.736, 233.480, 52605.720 20/11/18,23:48:06,01,08,1, 11.8,1,1, 3.668, 10564.744, 233.482, 52605.700 20/11/18,23:48:06,02,08,1, 11.8,1,1, 3.668, 10564.706, 233.500, 52605.628 20/11/18,23:48:06,03,08,1, 11.8,1,1, 3.668, 10564.666, 233.489, 52605.798 20/11/18,23:48:06,04,08,1, 11.8,1,1, 3.668, 10564.743, 233.504, 52605.697 20/11/18,23:48:06,05,08,1, 11.8,1,1, 3.668, 10564.727, 233.479, 52605.647 20/11/18,23:48:06,06,08,1, 11.8,1,1, 3.668, 10564.726, 233.505, 52605.662 20/11/18,23:48:06,07,08,1, 11.8,1,1, 3.668, 10564.739, 233.515, 52605.688 20/11/18,23:48:06,08,08,1, 11.8,1,1, 3.668, 10564.741, 233.503, 52605.627 20/11/18,23:48:06,09,08,1, 11.8,1,1, 3.668, 10564.726, 233.469, 52605.625 20/11/18,23:48:06,10,08,1, 11.8,1,1, 3.668, 10564.726, 233.501, 52605.678 20/11/18,23:48:06,11,08,1, 11.8,1,1, 3.668, 10564.731, 233.496, 52605.634 20/11/18,23:48:06,12,08,1, 11.8,1,1, 3.668, 10564.728, 233.514, 52605.702 20/11/18,23:48:06,13,08,1, 11.8,1,1, 3.668, 10564.724, 233.510, 52605.678 20/11/18,23:48:06,14,08,1, 11.8,1,1, 3.668, 10564.757, 233.504, 52605.688 20/11/18,23:48:06,15,08,1, 11.8,1,1, 3.668, 10564.714, 233.481, 52605.651 20/11/18,23:48:06,16,08,1, 11.8,1,1, 3.668, 10564.714, 233.517, 52605.698 20/11/18,23:48:06,17,08,1, 11.8,1,1, 3.668, 10564.716, 233.512, 52605.672 20/11/18,23:48:06,18,08,1, 11.8,1,1, 3.668, 10564.735, 233.499, 52605.682 20/11/18,23:48:06,19,08,1, 11.8,1,1, 3.668, 10564.742, 233.529, 52605.725 20/11/18,23:48:07,00,09,1, 11.9,1,1, 3.670, 10564.736, 233.529, 52605.725 20/11/18,23:48:07,01,09,1, 11.9,1,1, 3.670, 10564.708, 233.509, 52605.674 20/11/18,23:48:07,02,09,1, 11.9,1,1, 3.670, 10564.718, 233.508, 52605.702 20/11/18,23:48:07,03,09,1, 11.9,1,1, 3.670, 10564.748, 233.524, 52605.663 20/11/18,23:48:07,04,09,1, 11.9,1,1, 3.670, 10564.698, 233.482, 52605.412 20/11/18,23:48:07,05,09,1, 11.9,1,1, 3.670, 10564.748, 233.518, 52605.805 20/11/18,23:48:07,06,09,1, 11.9,1,1, 3.670, 10564.748, 233.536, 52605.735 20/11/18,23:48:07,07,09,1, 11.9,1,1, 3.670, 10564.725, 233.478, 52605.776 20/11/18,23:48:07,08,09,1, 11.9,1,1, 3.670, 10564.728, 233.514, 52605.766 20/11/18,23:48:07,09,09,1, 11.9,1,1, 3.670, 10564.710, 233.505, 52605.704 20/11/18,23:48:07,10,09,1, 11.9,1,1, 3.670, 10564.711, 233.502, 52605.685 20/11/18,23:48:07,11,09,1, 11.9,1,1, 3.670, 10564.715, 233.509, 52605.683 20/11/18,23:48:07,12,09,1, 11.9,1,1, 3.670, 10564.720, 233.529, 52605.686 20/11/18,23:48:07,13,09,1, 11.9,1,1, 3.670, 10564.705, 233.540, 52605.715 20/11/18,23:48:07,14,09,1, 11.9,1,1, 3.670, 10564.713, 233.516, 52605.691 20/11/18,23:48:07,15,09,1, 11.9,1,1, 3.670, 10564.727, 233.533, 52605.698 20/11/18,23:48:07,16,09,1, 11.9,1,1, 3.670, 10564.689, 233.534, 52605.657 20/11/18,23:48:07,17,09,1, 11.9,1,1, 3.670, 10564.702, 233.504, 52605.651 20/11/18,23:48:07,18,09,1, 11.9,1,1, 3.670, 10564.745, 233.489, 52605.686 20/11/18,23:48:07,19,09,1, 11.9,1,1, 3.670, 10564.688, 233.534, 52605.679 20/11/18,23:48:08,00,08,1, 11.8,1,1, 3.670, 10564.686, 233.534, 52605.679 20/11/18,23:48:08,01,08,1, 11.8,1,1, 3.670, 10564.726, 233.526, 52605.676 20/11/18,23:48:08,02,08,1, 11.8,1,1, 3.670, 10564.690, 233.529, 52605.708 20/11/18,23:48:08,03,08,1, 11.8,1,1, 3.670, 10564.720, 233.527, 52605.703 20/11/18,23:48:08,04,08,1, 11.8,1,1, 3.670, 10564.713, 233.535, 52605.690 20/11/18,23:48:08,05,08,1, 11.8,1,1, 3.670, 10564.715, 233.505, 52605.681 20/11/18,23:48:08,06,08,1, 11.8,1,1, 3.670, 10564.709, 233.535, 52605.704 20/11/18,23:48:08,07,08,1, 11.8,1,1, 3.670, 10564.714, 233.549, 52605.681 20/11/18,23:48:08,08,08,1, 11.8,1,1, 3.670, 10564.728, 233.551, 52605.670 20/11/18,23:48:08,09,08,1, 11.8,1,1, 3.670, 10564.712, 233.566, 52605.679 20/11/18,23:48:08,10,08,1, 11.8,1,1, 3.670, 10564.712, 233.520, 52605.658 20/11/18,23:48:08,11,08,1, 11.8,1,1, 3.670, 10564.709, 233.536, 52605.701 20/11/18,23:48:08,12,08,1, 11.8,1,1, 3.670, 10564.696, 233.540, 52605.658 20/11/18,23:48:08,13,08,1, 11.8,1,1, 3.670, 10564.668, 233.545, 52605.794 20/11/18,23:48:08,14,08,1, 11.8,1,1, 3.670, 10564.689, 233.542, 52605.659 20/11/18,23:48:08,15,08,1, 11.8,1,1, 3.670, 10564.710, 233.545, 52605.661 20/11/18,23:48:08,16,08,1, 11.8,1,1, 3.670, 10564.698, 233.556, 52605.662 20/11/18,23:48:08,17,08,1, 11.8,1,1, 3.670, 10564.703, 233.534, 52605.650 20/11/18,23:48:08,18,08,1, 11.8,1,1, 3.670, 10564.712, 233.537, 52605.645 20/11/18,23:48:08,19,08,1, 11.8,1,1, 3.670, 10564.702, 233.527, 52605.686 20/11/18,23:48:09,00,08,1, 11.8,1,1, 3.670, 10564.694, 233.527, 52605.686 20/11/18,23:48:09,01,08,1, 11.8,1,1, 3.670, 10564.725, 233.547, 52605.652 20/11/18,23:48:09,02,08,1, 11.8,1,1, 3.670, 10564.693, 233.543, 52605.684 20/11/18,23:48:09,03,08,1, 11.8,1,1, 3.670, 10564.713, 233.533, 52605.688 20/11/18,23:48:09,04,08,1, 11.8,1,1, 3.670, 10564.699, 233.558, 52605.655 20/11/18,23:48:09,05,08,1, 11.8,1,1, 3.670, 10564.678, 233.564, 52605.687 20/11/18,23:48:09,06,08,1, 11.8,1,1, 3.670, 10564.719, 233.576, 52605.633 20/11/18,23:48:09,07,08,1, 11.8,1,1, 3.670, 10564.696, 233.566, 52605.646 20/11/18,23:48:09,08,08,1, 11.8,1,1, 3.670, 10564.673, 233.541, 52605.689 20/11/18,23:48:09,09,08,1, 11.8,1,1, 3.670, 10564.687, 233.567, 52605.678 20/11/18,23:48:09,10,08,1, 11.8,1,1, 3.670, 10564.688, 233.536, 52605.684 20/11/18,23:48:09,11,08,1, 11.8,1,1, 3.670, 10564.683, 233.549, 52605.691 20/11/18,23:48:09,12,08,1, 11.8,1,1, 3.670, 10564.680, 233.537, 52605.662 20/11/18,23:48:09,13,08,1, 11.8,1,1, 3.670, 10564.675, 233.553, 52605.679 20/11/18,23:48:09,14,08,1, 11.8,1,1, 3.670, 10564.678, 233.547, 52605.699 20/11/18,23:48:09,15,08,1, 11.8,1,1, 3.670, 10564.670, 233.555, 52605.664 20/11/18,23:48:09,16,08,1, 11.8,1,1, 3.670, 10564.693, 233.547, 52605.614 20/11/18,23:48:09,17,08,1, 11.8,1,1, 3.670, 10564.657, 233.530, 52605.653 20/11/18,23:48:09,18,08,1, 11.8,1,1, 3.670, 10564.661, 233.532, 52605.631 20/11/18,23:48:09,19,08,1, 11.8,1,1, 3.670, 10564.691, 233.532, 52605.641 20/11/18,23:48:10,00,08,1, 11.8,1,1, 3.668, 10564.686, 233.532, 52605.641 20/11/18,23:48:10,01,08,1, 11.8,1,1, 3.668, 10564.673, 233.547, 52605.652 20/11/18,23:48:10,02,08,1, 11.8,1,1, 3.668, 10564.683, 233.570, 52605.616 20/11/18,23:48:10,03,08,1, 11.8,1,1, 3.668, 10564.680, 233.576, 52605.644 20/11/18,23:48:10,04,08,1, 11.8,1,1, 3.668, 10564.663, 233.565, 52605.630 20/11/18,23:48:10,05,08,1, 11.8,1,1, 3.668, 10564.695, 233.564, 52605.613 20/11/18,23:48:10,06,08,1, 11.8,1,1, 3.668, 10564.679, 233.564, 52605.616 20/11/18,23:48:10,07,08,1, 11.8,1,1, 3.668, 10564.679, 233.578, 52605.596 20/11/18,23:48:10,08,08,1, 11.8,1,1, 3.668, 10564.687, 233.557, 52605.618 20/11/18,23:48:10,09,08,1, 11.8,1,1, 3.668, 10564.673, 233.578, 52605.579 20/11/18,23:48:10,10,08,1, 11.8,1,1, 3.668, 10564.664, 233.577, 52605.596 20/11/18,23:48:10,11,08,1, 11.8,1,1, 3.668, 10564.642, 233.537, 52605.547 20/11/18,23:48:10,12,08,1, 11.8,1,1, 3.668, 10564.671, 233.554, 52605.565 20/11/18,23:48:10,13,08,1, 11.8,1,1, 3.668, 10564.682, 233.558, 52605.592 20/11/18,23:48:10,14,08,1, 11.8,1,1, 3.668, 10564.655, 233.563, 52605.593 20/11/18,23:48:10,15,08,1, 11.8,1,1, 3.668, 10564.665, 233.574, 52605.585 20/11/18,23:48:10,16,08,1, 11.8,1,1, 3.668, 10564.690, 233.559, 52605.614 20/11/18,23:48:10,17,08,1, 11.8,1,1, 3.668, 10564.664, 233.573, 52605.623 20/11/18,23:48:10,18,08,1, 11.8,1,1, 3.668, 10564.670, 233.579, 52605.568 20/11/18,23:48:10,19,08,1, 11.8,1,1, 3.668, 10564.671, 233.570, 52605.626 20/11/18,23:48:11,00,08,1, 11.9,1,1, 3.669, 10564.669, 233.570, 52605.626 20/11/18,23:48:11,01,08,1, 11.9,1,1, 3.669, 10564.648, 233.556, 52605.581 20/11/18,23:48:11,02,08,1, 11.9,1,1, 3.669, 10564.658, 233.563, 52605.582 20/11/18,23:48:11,03,08,1, 11.9,1,1, 3.669, 10564.652, 233.569, 52605.595 20/11/18,23:48:11,04,08,1, 11.9,1,1, 3.669, 10564.661, 233.547, 52605.551 20/11/18,23:48:11,05,08,1, 11.9,1,1, 3.669, 10564.655, 233.540, 52605.612 20/11/18,23:48:11,06,08,1, 11.9,1,1, 3.669, 10564.633, 233.559, 52605.634 20/11/18,23:48:11,07,08,1, 11.9,1,1, 3.669, 10564.658, 233.528, 52605.601 20/11/18,23:48:11,08,08,1, 11.9,1,1, 3.669, 10564.653, 233.560, 52605.575 20/11/18,23:48:11,09,08,1, 11.9,1,1, 3.669, 10564.671, 233.574, 52605.615 20/11/18,23:48:11,10,08,1, 11.9,1,1, 3.669, 10564.663, 233.562, 52605.588 20/11/18,23:48:11,11,08,1, 11.9,1,1, 3.669, 10564.652, 233.538, 52605.555 20/11/18,23:48:11,12,08,1, 11.9,1,1, 3.669, 10564.671, 233.555, 52605.566 20/11/18,23:48:11,13,08,1, 11.9,1,1, 3.669, 10564.648, 233.575, 52605.585 20/11/18,23:48:11,14,08,1, 11.9,1,1, 3.669, 10564.653, 233.557, 52605.553 20/11/18,23:48:11,15,08,1, 11.9,1,1, 3.669, 10564.655, 233.577, 52605.610 20/11/18,23:48:11,16,08,1, 11.9,1,1, 3.669, 10564.673, 233.564, 52605.585 20/11/18,23:48:11,17,08,1, 11.9,1,1, 3.669, 10564.641, 233.567, 52605.567 20/11/18,23:48:11,18,08,1, 11.9,1,1, 3.669, 10564.632, 233.566, 52605.593 20/11/18,23:48:11,19,08,1, 11.9,1,1, 3.669, 10564.641, 233.557, 52605.583 20/11/18,23:48:12,00,08,1, 11.9,1,1, 3.672, 10564.636, 233.557, 52605.583 20/11/18,23:48:12,01,08,1, 11.9,1,1, 3.672, 10564.662, 233.564, 52605.583 20/11/18,23:48:12,02,08,1, 11.9,1,1, 3.672, 10564.658, 233.581, 52605.648 20/11/18,23:48:12,03,08,1, 11.9,1,1, 3.672, 10564.642, 233.542, 52605.553 20/11/18,23:48:12,04,08,1, 11.9,1,1, 3.672, 10564.677, 233.548, 52605.584 20/11/18,23:48:12,05,08,1, 11.9,1,1, 3.672, 10564.657, 233.584, 52605.569 20/11/18,23:48:12,06,08,1, 11.9,1,1, 3.672, 10564.653, 233.559, 52605.571 20/11/18,23:48:12,07,08,1, 11.9,1,1, 3.672, 10564.644, 233.584, 52605.619 20/11/18,23:48:12,08,08,1, 11.9,1,1, 3.672, 10564.650, 233.571, 52605.629 20/11/18,23:48:12,09,08,1, 11.9,1,1, 3.672, 10564.643, 233.566, 52605.631 20/11/18,23:48:12,10,08,1, 11.9,1,1, 3.672, 10564.656, 233.546, 52605.657 20/11/18,23:48:12,11,08,1, 11.9,1,1, 3.672, 10564.654, 233.550, 52605.595 20/11/18,23:48:12,12,08,1, 11.9,1,1, 3.672, 10564.650, 233.568, 52605.617 20/11/18,23:48:12,13,08,1, 11.9,1,1, 3.672, 10564.633, 233.540, 52605.549 20/11/18,23:48:12,14,08,1, 11.9,1,1, 3.672, 10564.640, 233.600, 52605.617 20/11/18,23:48:12,15,08,1, 11.9,1,1, 3.672, 10564.639, 233.583, 52605.612 20/11/18,23:48:12,16,08,1, 11.9,1,1, 3.672, 10564.642, 233.594, 52605.612 20/11/18,23:48:12,17,08,1, 11.9,1,1, 3.672, 10564.614, 233.571, 52605.648 20/11/18,23:48:12,18,08,1, 11.9,1,1, 3.672, 10564.585, 233.563, 52605.616 20/11/18,23:48:12,19,08,1, 11.9,1,1, 3.672, 10564.629, 233.586, 52605.633 20/11/18,23:48:13,00,08,1, 11.8,1,1, 3.670, 10564.628, 233.586, 52605.633 20/11/18,23:48:13,01,08,1, 11.8,1,1, 3.670, 10564.608, 233.580, 52605.675 20/11/18,23:48:13,02,08,1, 11.8,1,1, 3.670, 10564.621, 233.576, 52605.594 20/11/18,23:48:13,03,08,1, 11.8,1,1, 3.670, 10564.611, 233.580, 52605.575 20/11/18,23:48:13,04,08,1, 11.8,1,1, 3.670, 10564.622, 233.611, 52605.606 20/11/18,23:48:13,05,08,1, 11.8,1,1, 3.670, 10564.597, 233.603, 52605.550 20/11/18,23:48:13,06,08,1, 11.8,1,1, 3.670, 10564.610, 233.593, 52605.607 20/11/18,23:48:13,07,08,1, 11.8,1,1, 3.670, 10564.617, 233.581, 52605.589 20/11/18,23:48:13,08,08,1, 11.8,1,1, 3.670, 10564.616, 233.612, 52605.630 20/11/18,23:48:13,09,08,1, 11.8,1,1, 3.670, 10564.616, 233.611, 52605.636 20/11/18,23:48:13,10,08,1, 11.8,1,1, 3.670, 10564.627, 233.602, 52605.658 20/11/18,23:48:13,11,08,1, 11.8,1,1, 3.670, 10564.618, 233.597, 52605.612 20/11/18,23:48:13,12,08,1, 11.8,1,1, 3.670, 10564.627, 233.606, 52605.601 20/11/18,23:48:13,13,08,1, 11.8,1,1, 3.670, 10564.641, 233.595, 52605.648 20/11/18,23:48:13,14,08,1, 11.8,1,1, 3.670, 10564.603, 233.613, 52605.588 20/11/18,23:48:13,15,08,1, 11.8,1,1, 3.670, 10564.612, 233.605, 52605.601 20/11/18,23:48:13,16,08,1, 11.8,1,1, 3.670, 10564.623, 233.587, 52605.592 20/11/18,23:48:13,17,08,1, 11.8,1,1, 3.670, 10564.591, 233.595, 52605.600 20/11/18,23:48:13,18,08,1, 11.8,1,1, 3.670, 10564.628, 233.610, 52605.574 20/11/18,23:48:13,19,08,1, 11.8,1,1, 3.670, 10564.607, 233.570, 52605.584 20/11/18,23:48:14,00,08,1, 11.9,1,1, 3.670, 10564.603, 233.570, 52605.584 20/11/18,23:48:14,01,08,1, 11.9,1,1, 3.670, 10564.598, 233.625, 52605.597 20/11/18,23:48:14,02,08,1, 11.9,1,1, 3.670, 10564.607, 233.625, 52605.634 20/11/18,23:48:14,03,08,1, 11.9,1,1, 3.670, 10564.591, 233.585, 52605.616 20/11/18,23:48:14,04,08,1, 11.9,1,1, 3.670, 10564.608, 233.603, 52605.631 20/11/18,23:48:14,05,08,1, 11.9,1,1, 3.670, 10564.615, 233.604, 52605.610 20/11/18,23:48:14,06,08,1, 11.9,1,1, 3.670, 10564.601, 233.601, 52605.607 20/11/18,23:48:14,07,08,1, 11.9,1,1, 3.670, 10564.608, 233.633, 52605.603 20/11/18,23:48:14,08,08,1, 11.9,1,1, 3.670, 10564.585, 233.605, 52605.572 20/11/18,23:48:14,09,08,1, 11.9,1,1, 3.670, 10564.596, 233.589, 52605.591 20/11/18,23:48:14,10,08,1, 11.9,1,1, 3.670, 10564.579, 233.604, 52605.575 20/11/18,23:48:14,11,08,1, 11.9,1,1, 3.670, 10564.595, 233.599, 52605.618 20/11/18,23:48:14,12,08,1, 11.9,1,1, 3.670, 10564.601, 233.605, 52605.611 20/11/18,23:48:14,13,08,1, 11.9,1,1, 3.670, 10564.589, 233.617, 52605.600 20/11/18,23:48:14,14,08,1, 11.9,1,1, 3.670, 10564.596, 233.608, 52605.584 20/11/18,23:48:14,15,08,1, 11.9,1,1, 3.670, 10564.567, 233.594, 52605.565 20/11/18,23:48:14,16,08,1, 11.9,1,1, 3.670, 10564.593, 233.617, 52605.651 20/11/18,23:48:14,17,08,1, 11.9,1,1, 3.670, 10564.609, 233.596, 52605.592 20/11/18,23:48:14,18,08,1, 11.9,1,1, 3.670, 10564.600, 233.603, 52605.577 20/11/18,23:48:14,19,08,1, 11.9,1,1, 3.670, 10564.585, 233.609, 52605.584 20/11/18,23:48:15,00,08,1, 11.9,1,1, 3.669, 10564.578, 233.609, 52605.584 20/11/18,23:48:15,01,08,1, 11.9,1,1, 3.669, 10564.581, 233.611, 52605.581 20/11/18,23:48:15,02,08,1, 11.9,1,1, 3.669, 10564.587, 233.589, 52605.420 20/11/18,23:48:15,03,08,1, 11.9,1,1, 3.669, 10564.544, 233.601, 52605.493 20/11/18,23:48:15,04,08,1, 11.9,1,1, 3.669, 10564.571, 233.601, 52605.571 20/11/18,23:48:15,05,08,1, 11.9,1,1, 3.669, 10564.564, 233.596, 52605.530 20/11/18,23:48:15,06,08,1, 11.9,1,1, 3.669, 10564.577, 233.603, 52605.589 20/11/18,23:48:15,07,08,1, 11.9,1,1, 3.669, 10564.590, 233.596, 52605.604 20/11/18,23:48:15,08,08,1, 11.9,1,1, 3.669, 10564.584, 233.579, 52605.607 20/11/18,23:48:15,09,08,1, 11.9,1,1, 3.669, 10564.557, 233.587, 52605.573 20/11/18,23:48:15,10,08,1, 11.9,1,1, 3.669, 10564.572, 233.592, 52605.562 20/11/18,23:48:15,11,08,1, 11.9,1,1, 3.669, 10564.562, 233.606, 52605.569 20/11/18,23:48:15,12,08,1, 11.9,1,1, 3.669, 10564.549, 233.590, 52605.555 20/11/18,23:48:15,13,08,1, 11.9,1,1, 3.669, 10564.554, 233.605, 52605.581 20/11/18,23:48:15,14,08,1, 11.9,1,1, 3.669, 10564.534, 233.616, 52605.583 20/11/18,23:48:15,15,08,1, 11.9,1,1, 3.669, 10564.534, 233.588, 52605.582 20/11/18,23:48:15,16,08,1, 11.9,1,1, 3.669, 10564.537, 233.597, 52605.558 20/11/18,23:48:15,17,08,1, 11.9,1,1, 3.669, 10564.544, 233.592, 52605.590 20/11/18,23:48:15,18,08,1, 11.9,1,1, 3.669, 10564.524, 233.608, 52605.550 20/11/18,23:48:15,19,08,1, 11.9,1,1, 3.669, 10564.567, 233.605, 52605.637 20/11/18,23:48:16,00,08,1, 11.8,1,1, 3.669, 10564.561, 233.605, 52605.637 20/11/18,23:48:16,01,08,1, 11.8,1,1, 3.669, 10564.552, 233.593, 52605.599 20/11/18,23:48:16,02,08,1, 11.8,1,1, 3.669, 10564.536, 233.590, 52605.620 20/11/18,23:48:16,03,08,1, 11.8,1,1, 3.669, 10564.530, 233.616, 52605.625 20/11/18,23:48:16,04,08,1, 11.8,1,1, 3.669, 10564.513, 233.614, 52605.614 20/11/18,23:48:16,05,08,1, 11.8,1,1, 3.669, 10564.536, 233.616, 52605.594 20/11/18,23:48:16,06,08,1, 11.8,1,1, 3.669, 10564.534, 233.602, 52605.585 20/11/18,23:48:16,07,08,1, 11.8,1,1, 3.669, 10564.579, 233.624, 52605.688 20/11/18,23:48:16,08,08,1, 11.8,1,1, 3.669, 10564.531, 233.607, 52605.574 20/11/18,23:48:16,09,08,1, 11.8,1,1, 3.669, 10564.524, 233.595, 52605.578 20/11/18,23:48:16,10,08,1, 11.8,1,1, 3.669, 10564.516, 233.617, 52605.514 20/11/18,23:48:16,11,08,1, 11.8,1,1, 3.669, 10564.511, 233.602, 52605.533 20/11/18,23:48:16,12,08,1, 11.8,1,1, 3.669, 10564.499, 233.593, 52605.602 20/11/18,23:48:16,13,08,1, 11.8,1,1, 3.669, 10564.529, 233.626, 52605.599 20/11/18,23:48:16,14,08,1, 11.8,1,1, 3.669, 10564.528, 233.615, 52605.607 20/11/18,23:48:16,15,08,1, 11.8,1,1, 3.669, 10564.554, 233.625, 52605.807 20/11/18,23:48:16,16,08,1, 11.8,1,1, 3.669, 10564.536, 233.605, 52605.485 20/11/18,23:48:16,17,08,1, 11.8,1,1, 3.669, 10564.498, 233.613, 52605.558 20/11/18,23:48:16,18,08,1, 11.8,1,1, 3.669, 10564.516, 233.603, 52605.582 20/11/18,23:48:16,19,08,1, 11.8,1,1, 3.669, 10564.519, 233.615, 52605.563 20/11/18,23:48:17,00,08,1, 11.9,1,1, 3.669, 10564.511, 233.615, 52605.563 20/11/18,23:48:17,01,08,1, 11.9,1,1, 3.669, 10564.503, 233.623, 52605.580 20/11/18,23:48:17,02,08,1, 11.9,1,1, 3.669, 10564.512, 233.622, 52605.571 20/11/18,23:48:17,03,08,1, 11.9,1,1, 3.669, 10564.508, 233.605, 52605.588 20/11/18,23:48:17,04,08,1, 11.9,1,1, 3.669, 10564.497, 233.623, 52605.598 20/11/18,23:48:17,05,08,1, 11.9,1,1, 3.669, 10564.478, 233.598, 52605.559 20/11/18,23:48:17,06,08,1, 11.9,1,1, 3.669, 10564.479, 233.612, 52605.569 20/11/18,23:48:17,07,08,1, 11.9,1,1, 3.669, 10564.479, 233.597, 52605.377 20/11/18,23:48:17,08,08,1, 11.9,1,1, 3.669, 10564.466, 233.616, 52605.632 20/11/18,23:48:17,09,08,1, 11.9,1,1, 3.669, 10564.488, 233.617, 52605.643 20/11/18,23:48:17,10,08,1, 11.9,1,1, 3.669, 10564.496, 233.613, 52605.584 20/11/18,23:48:17,11,08,1, 11.9,1,1, 3.669, 10564.479, 233.619, 52605.594 20/11/18,23:48:17,12,08,1, 11.9,1,1, 3.669, 10564.473, 233.596, 52605.574 20/11/18,23:48:17,13,08,1, 11.9,1,1, 3.669, 10564.466, 233.624, 52605.608 20/11/18,23:48:17,14,08,1, 11.9,1,1, 3.669, 10564.482, 233.606, 52605.610 20/11/18,23:48:17,15,08,1, 11.9,1,1, 3.669, 10564.478, 233.573, 52605.582 20/11/18,23:48:17,16,08,1, 11.9,1,1, 3.669, 10564.457, 233.612, 52605.738 20/11/18,23:48:17,17,08,1, 11.9,1,1, 3.669, 10564.486, 233.608, 52605.648 20/11/18,23:48:17,18,08,1, 11.9,1,1, 3.669, 10564.476, 233.623, 52605.599 20/11/18,23:48:17,19,08,1, 11.9,1,1, 3.669, 10564.481, 233.612, 52605.622 20/11/18,23:48:18,00,08,1, 11.9,1,1, 3.668, 10564.477, 233.612, 52605.622 20/11/18,23:48:18,01,08,1, 11.9,1,1, 3.668, 10564.461, 233.627, 52605.683 20/11/18,23:48:18,02,08,1, 11.9,1,1, 3.668, 10564.440, 233.622, 52605.492 20/11/18,23:48:18,03,08,1, 11.9,1,1, 3.668, 10564.452, 233.651, 52605.526 20/11/18,23:48:18,04,08,1, 11.9,1,1, 3.668, 10564.473, 233.626, 52605.577 20/11/18,23:48:18,05,08,1, 11.9,1,1, 3.668, 10564.461, 233.618, 52605.561 20/11/18,23:48:18,06,08,1, 11.9,1,1, 3.668, 10564.423, 233.643, 52605.550 20/11/18,23:48:18,07,08,1, 11.9,1,1, 3.668, 10564.442, 233.619, 52605.605 20/11/18,23:48:18,08,08,1, 11.9,1,1, 3.668, 10564.444, 233.624, 52605.579 20/11/18,23:48:18,09,08,1, 11.9,1,1, 3.668, 10564.416, 233.603, 52605.597 20/11/18,23:48:18,10,08,1, 11.9,1,1, 3.668, 10564.435, 233.631, 52605.614 20/11/18,23:48:18,11,08,1, 11.9,1,1, 3.668, 10564.420, 233.617, 52605.571 20/11/18,23:48:18,12,08,1, 11.9,1,1, 3.668, 10564.422, 233.613, 52605.578 20/11/18,23:48:18,13,08,1, 11.9,1,1, 3.668, 10564.406, 233.603, 52605.576 20/11/18,23:48:18,14,08,1, 11.9,1,1, 3.668, 10564.410, 233.592, 52605.562 20/11/18,23:48:18,15,08,1, 11.9,1,1, 3.668, 10564.409, 233.637, 52605.556 20/11/18,23:48:18,16,08,1, 11.9,1,1, 3.668, 10564.423, 233.624, 52605.602 20/11/18,23:48:18,17,08,1, 11.9,1,1, 3.668, 10564.432, 233.638, 52605.566 20/11/18,23:48:18,18,08,1, 11.9,1,1, 3.668, 10564.412, 233.605, 52605.561 20/11/18,23:48:18,19,08,1, 11.9,1,1, 3.668, 10564.412, 233.612, 52605.592 20/11/18,23:48:19,00,08,1, 11.9,1,1, 3.670, 10564.411, 233.612, 52605.592 20/11/18,23:48:19,01,08,1, 11.9,1,1, 3.670, 10564.382, 233.609, 52605.559 20/11/18,23:48:19,02,08,1, 11.9,1,1, 3.670, 10564.413, 233.618, 52605.567 20/11/18,23:48:19,03,08,1, 11.9,1,1, 3.670, 10564.378, 233.620, 52605.619 20/11/18,23:48:19,04,08,1, 11.9,1,1, 3.670, 10564.392, 233.605, 52605.602 20/11/18,23:48:19,05,08,1, 11.9,1,1, 3.670, 10564.374, 233.603, 52605.553 20/11/18,23:48:19,06,08,1, 11.9,1,1, 3.670, 10564.380, 233.602, 52605.619 20/11/18,23:48:19,07,08,1, 11.9,1,1, 3.670, 10564.371, 233.615, 52605.614 20/11/18,23:48:19,08,08,1, 11.9,1,1, 3.670, 10564.378, 233.606, 52605.548 20/11/18,23:48:19,09,08,1, 11.9,1,1, 3.670, 10564.388, 233.643, 52605.615 20/11/18,23:48:19,10,08,1, 11.9,1,1, 3.670, 10564.407, 233.613, 52605.612 20/11/18,23:48:19,11,08,1, 11.9,1,1, 3.670, 10564.366, 233.607, 52605.587 20/11/18,23:48:19,12,08,1, 11.9,1,1, 3.670, 10564.372, 233.624, 52605.539 20/11/18,23:48:19,13,08,1, 11.9,1,1, 3.670, 10564.376, 233.627, 52605.557 20/11/18,23:48:19,14,08,1, 11.9,1,1, 3.670, 10564.370, 233.628, 52605.613 20/11/18,23:48:19,15,08,1, 11.9,1,1, 3.670, 10564.390, 233.639, 52605.584 20/11/18,23:48:19,16,08,1, 11.9,1,1, 3.670, 10564.366, 233.619, 52605.553 20/11/18,23:48:19,17,08,1, 11.9,1,1, 3.670, 10564.379, 233.615, 52605.582 20/11/18,23:48:19,18,08,1, 11.9,1,1, 3.670, 10564.378, 233.607, 52605.553 20/11/18,23:48:19,19,08,1, 11.9,1,1, 3.670, 10564.373, 233.605, 52605.569 20/11/18,23:48:20,00,08,1, 11.9,1,1, 3.667, 10564.369, 233.605, 52605.569 20/11/18,23:48:20,01,08,1, 11.9,1,1, 3.667, 10564.362, 233.621, 52605.581 20/11/18,23:48:20,02,08,1, 11.9,1,1, 3.667, 10564.402, 233.631, 52605.525 20/11/18,23:48:20,03,08,1, 11.9,1,1, 3.667, 10564.369, 233.597, 52605.553 20/11/18,23:48:20,04,08,1, 11.9,1,1, 3.667, 10564.390, 233.615, 52605.576 20/11/18,23:48:20,05,08,1, 11.9,1,1, 3.667, 10564.383, 233.600, 52605.551 20/11/18,23:48:20,06,08,1, 11.9,1,1, 3.667, 10564.392, 233.632, 52605.585 20/11/18,23:48:20,07,08,1, 11.9,1,1, 3.667, 10564.390, 233.646, 52605.572 20/11/18,23:48:20,08,08,1, 11.9,1,1, 3.667, 10564.384, 233.619, 52605.554 20/11/18,23:48:20,09,08,1, 11.9,1,1, 3.667, 10564.388, 233.620, 52605.552 20/11/18,23:48:20,10,08,1, 11.9,1,1, 3.667, 10564.375, 233.606, 52605.546 20/11/18,23:48:20,11,08,1, 11.9,1,1, 3.667, 10564.364, 233.653, 52605.556 20/11/18,23:48:20,12,08,1, 11.9,1,1, 3.667, 10564.389, 233.652, 52605.572 20/11/18,23:48:20,13,08,1, 11.9,1,1, 3.667, 10564.386, 233.636, 52605.531 20/11/18,23:48:20,14,08,1, 11.9,1,1, 3.667, 10564.383, 233.597, 52605.514 20/11/18,23:48:20,15,08,1, 11.9,1,1, 3.667, 10564.348, 233.593, 52605.269 20/11/18,23:48:20,16,08,1, 11.9,1,1, 3.667, 10564.333, 233.634, 52605.588 20/11/18,23:48:20,17,08,1, 11.9,1,1, 3.667, 10564.343, 233.636, 52605.624 20/11/18,23:48:20,18,08,1, 11.9,1,1, 3.667, 10564.367, 233.635, 52605.587 20/11/18,23:48:20,19,08,1, 11.9,1,1, 3.667, 10564.391, 233.635, 52605.592 20/11/18,23:48:21,00,08,1, 11.9,1,1, 3.664, 10564.386, 233.635, 52605.592 20/11/18,23:48:21,01,08,1, 11.9,1,1, 3.664, 10564.369, 233.624, 52605.563 20/11/18,23:48:21,02,08,1, 11.9,1,1, 3.664, 10564.357, 233.617, 52605.526 20/11/18,23:48:21,03,08,1, 11.9,1,1, 3.664, 10564.369, 233.632, 52605.573 20/11/18,23:48:21,04,08,1, 11.9,1,1, 3.664, 10564.370, 233.617, 52605.597 20/11/18,23:48:21,05,08,1, 11.9,1,1, 3.664, 10564.404, 233.658, 52605.542 20/11/18,23:48:21,06,08,1, 11.9,1,1, 3.664, 10564.392, 233.628, 52605.588 20/11/18,23:48:21,07,08,1, 11.9,1,1, 3.664, 10564.364, 233.616, 52605.575 20/11/18,23:48:21,08,08,1, 11.9,1,1, 3.664, 10564.369, 233.631, 52605.576 20/11/18,23:48:21,09,08,1, 11.9,1,1, 3.664, 10564.352, 233.632, 52605.564 20/11/18,23:48:21,10,08,1, 11.9,1,1, 3.664, 10564.351, 233.647, 52605.571 20/11/18,23:48:21,11,08,1, 11.9,1,1, 3.664, 10564.342, 233.661, 52605.587 20/11/18,23:48:21,12,08,1, 11.9,1,1, 3.664, 10564.349, 233.629, 52605.556 20/11/18,23:48:21,13,08,1, 11.9,1,1, 3.664, 10564.362, 233.644, 52605.570 20/11/18,23:48:21,14,08,1, 11.9,1,1, 3.664, 10564.343, 233.619, 52605.538 20/11/18,23:48:21,15,08,1, 11.9,1,1, 3.664, 10564.334, 233.619, 52605.525 20/11/18,23:48:21,16,08,1, 11.9,1,1, 3.664, 10564.359, 233.645, 52605.559 20/11/18,23:48:21,17,08,1, 11.9,1,1, 3.664, 10564.348, 233.639, 52605.565 20/11/18,23:48:21,18,08,1, 11.9,1,1, 3.664, 10564.349, 233.642, 52605.610 20/11/18,23:48:21,19,08,1, 11.9,1,1, 3.664, 10564.352, 233.625, 52605.548 20/11/18,23:48:22,00,08,1, 11.9,1,1, 3.669, 10564.344, 233.625, 52605.548 20/11/18,23:48:22,01,08,1, 11.9,1,1, 3.669, 10564.333, 233.600, 52605.569 20/11/18,23:48:22,02,08,1, 11.9,1,1, 3.669, 10564.344, 233.632, 52605.508 20/11/18,23:48:22,03,08,1, 11.9,1,1, 3.669, 10564.361, 233.636, 52605.515 20/11/18,23:48:22,04,08,1, 11.9,1,1, 3.669, 10564.363, 233.629, 52605.562 20/11/18,23:48:22,05,08,1, 11.9,1,1, 3.669, 10564.349, 233.637, 52605.592 20/11/18,23:48:22,06,08,1, 11.9,1,1, 3.669, 10564.333, 233.616, 52605.537 20/11/18,23:48:22,07,08,1, 11.9,1,1, 3.669, 10564.340, 233.635, 52605.525 20/11/18,23:48:22,08,08,1, 11.9,1,1, 3.669, 10564.353, 233.610, 52605.552 20/11/18,23:48:22,09,08,1, 11.9,1,1, 3.669, 10564.320, 233.631, 52605.530 20/11/18,23:48:22,10,08,1, 11.9,1,1, 3.669, 10564.324, 233.639, 52605.614 20/11/18,23:48:22,11,08,1, 11.9,1,1, 3.669, 10564.329, 233.613, 52605.551 20/11/18,23:48:22,12,08,1, 11.9,1,1, 3.669, 10564.327, 233.642, 52605.522 20/11/18,23:48:22,13,08,1, 11.9,1,1, 3.669, 10564.328, 233.635, 52605.591 20/11/18,23:48:22,14,08,1, 11.9,1,1, 3.669, 10564.347, 233.653, 52605.582 20/11/18,23:48:22,15,08,1, 11.9,1,1, 3.669, 10564.331, 233.634, 52605.559 20/11/18,23:48:22,16,08,1, 11.9,1,1, 3.669, 10564.321, 233.607, 52605.546 20/11/18,23:48:22,17,08,1, 11.9,1,1, 3.669, 10564.341, 233.631, 52605.547 20/11/18,23:48:22,18,08,1, 11.9,1,1, 3.669, 10564.317, 233.626, 52605.537 20/11/18,23:48:22,19,08,1, 11.9,1,1, 3.669, 10564.329, 233.616, 52605.556 20/11/18,23:48:23,00,08,1, 11.9,1,1, 3.667, 10564.327, 233.616, 52605.556 20/11/18,23:48:23,01,08,1, 11.9,1,1, 3.667, 10564.329, 233.632, 52605.550 20/11/18,23:48:23,02,08,1, 11.9,1,1, 3.667, 10564.343, 233.647, 52605.592 20/11/18,23:48:23,03,08,1, 11.9,1,1, 3.667, 10564.347, 233.640, 52605.534 20/11/18,23:48:23,04,08,1, 11.9,1,1, 3.667, 10564.308, 233.640, 52605.541 20/11/18,23:48:23,05,08,1, 11.9,1,1, 3.667, 10564.320, 233.621, 52605.542 20/11/18,23:48:23,06,08,1, 11.9,1,1, 3.667, 10564.291, 233.629, 52605.526 20/11/18,23:48:23,07,08,1, 11.9,1,1, 3.667, 10564.318, 233.653, 52605.559 20/11/18,23:48:23,08,08,1, 11.9,1,1, 3.667, 10564.332, 233.614, 52605.546 20/11/18,23:48:23,09,08,1, 11.9,1,1, 3.667, 10564.318, 233.618, 52605.519 20/11/18,23:48:23,10,08,1, 11.9,1,1, 3.667, 10564.329, 233.637, 52605.544 20/11/18,23:48:23,11,08,1, 11.9,1,1, 3.667, 10564.305, 233.613, 52605.489 20/11/18,23:48:23,12,08,1, 11.9,1,1, 3.667, 10564.307, 233.642, 52605.548 20/11/18,23:48:23,13,08,1, 11.9,1,1, 3.667, 10564.275, 233.639, 52605.689 20/11/18,23:48:23,14,08,1, 11.9,1,1, 3.667, 10564.284, 233.635, 52605.470 20/11/18,23:48:23,15,08,1, 11.9,1,1, 3.667, 10564.289, 233.628, 52605.488 20/11/18,23:48:23,16,08,1, 11.9,1,1, 3.667, 10564.272, 233.619, 52605.431 20/11/18,23:48:23,17,08,1, 11.9,1,1, 3.667, 10564.318, 233.638, 52605.551 20/11/18,23:48:23,18,08,1, 11.9,1,1, 3.667, 10564.282, 233.624, 52605.504 20/11/18,23:48:23,19,08,1, 11.9,1,1, 3.667, 10564.298, 233.635, 52605.508 20/11/18,23:48:24,00,08,1, 11.8,1,1, 3.668, 10564.294, 233.635, 52605.508 20/11/18,23:48:24,01,08,1, 11.8,1,1, 3.668, 10564.276, 233.620, 52605.546 20/11/18,23:48:24,02,08,1, 11.8,1,1, 3.668, 10564.301, 233.633, 52605.510 20/11/18,23:48:24,03,08,1, 11.8,1,1, 3.668, 10564.297, 233.622, 52605.548 20/11/18,23:48:24,04,08,1, 11.8,1,1, 3.668, 10564.318, 233.628, 52605.519 20/11/18,23:48:24,05,08,1, 11.8,1,1, 3.668, 10564.300, 233.623, 52605.511 20/11/18,23:48:24,06,08,1, 11.8,1,1, 3.668, 10564.291, 233.639, 52605.518 20/11/18,23:48:24,07,08,1, 11.8,1,1, 3.668, 10564.293, 233.654, 52605.537 20/11/18,23:48:24,08,08,1, 11.8,1,1, 3.668, 10564.296, 233.616, 52605.543 20/11/18,23:48:24,09,08,1, 11.8,1,1, 3.668, 10564.305, 233.635, 52605.525 20/11/18,23:48:24,10,08,1, 11.8,1,1, 3.668, 10564.295, 233.645, 52605.513 20/11/18,23:48:24,11,08,1, 11.8,1,1, 3.668, 10564.276, 233.657, 52605.537 20/11/18,23:48:24,12,08,1, 11.8,1,1, 3.668, 10564.270, 233.644, 52605.508 20/11/18,23:48:24,13,08,1, 11.8,1,1, 3.668, 10564.275, 233.609, 52605.501 20/11/18,23:48:24,14,08,1, 11.8,1,1, 3.668, 10564.273, 233.627, 52605.516 20/11/18,23:48:24,15,08,1, 11.8,1,1, 3.668, 10564.274, 233.629, 52605.547 20/11/18,23:48:24,16,08,1, 11.8,1,1, 3.668, 10564.264, 233.657, 52605.559 20/11/18,23:48:24,17,08,1, 11.8,1,1, 3.668, 10564.261, 233.645, 52605.536 20/11/18,23:48:24,18,08,1, 11.8,1,1, 3.668, 10564.268, 233.608, 52605.544 20/11/18,23:48:24,19,08,1, 11.8,1,1, 3.668, 10564.263, 233.635, 52605.539 20/11/18,23:48:25,00,08,1, 11.9,1,1, 3.667, 10564.260, 233.635, 52605.539 20/11/18,23:48:25,01,08,1, 11.9,1,1, 3.667, 10564.258, 233.637, 52605.558 20/11/18,23:48:25,02,08,1, 11.9,1,1, 3.667, 10564.279, 233.622, 52605.527 20/11/18,23:48:25,03,08,1, 11.9,1,1, 3.667, 10564.273, 233.642, 52605.516 20/11/18,23:48:25,04,08,1, 11.9,1,1, 3.667, 10564.246, 233.648, 52605.568 20/11/18,23:48:25,05,08,1, 11.9,1,1, 3.667, 10564.267, 233.606, 52605.518 20/11/18,23:48:25,06,08,1, 11.9,1,1, 3.667, 10564.254, 233.642, 52605.478 20/11/18,23:48:25,07,08,1, 11.9,1,1, 3.667, 10564.259, 233.632, 52605.493 20/11/18,23:48:25,08,08,1, 11.9,1,1, 3.667, 10564.259, 233.631, 52605.505 20/11/18,23:48:25,09,08,1, 11.9,1,1, 3.667, 10564.285, 233.643, 52605.570 20/11/18,23:48:25,10,08,1, 11.9,1,1, 3.667, 10564.272, 233.644, 52605.577 20/11/18,23:48:25,11,08,1, 11.9,1,1, 3.667, 10564.265, 233.634, 52605.511 20/11/18,23:48:25,12,08,1, 11.9,1,1, 3.667, 10564.269, 233.647, 52605.477 20/11/18,23:48:25,13,08,1, 11.9,1,1, 3.667, 10564.242, 233.669, 52605.535 20/11/18,23:48:25,14,08,1, 11.9,1,1, 3.667, 10564.267, 233.685, 52605.590 20/11/18,23:48:25,15,08,1, 11.9,1,1, 3.667, 10564.244, 233.639, 52605.580 20/11/18,23:48:25,16,08,1, 11.9,1,1, 3.667, 10564.235, 233.648, 52605.551 20/11/18,23:48:25,17,08,1, 11.9,1,1, 3.667, 10564.266, 233.633, 52605.501 20/11/18,23:48:25,18,08,1, 11.9,1,1, 3.667, 10564.278, 233.638, 52605.542 20/11/18,23:48:25,19,08,1, 11.9,1,1, 3.667, 10564.263, 233.658, 52605.571 20/11/18,23:48:26,00,08,1, 11.9,1,1, 3.667, 10564.260, 233.658, 52605.571 20/11/18,23:48:26,01,08,1, 11.9,1,1, 3.667, 10564.250, 233.666, 52605.542 20/11/18,23:48:26,02,08,1, 11.9,1,1, 3.667, 10564.234, 233.654, 52605.575 20/11/18,23:48:26,03,08,1, 11.9,1,1, 3.667, 10564.232, 233.645, 52605.515 20/11/18,23:48:26,04,08,1, 11.9,1,1, 3.667, 10564.243, 233.673, 52605.571 20/11/18,23:48:26,05,08,1, 11.9,1,1, 3.667, 10564.219, 233.657, 52605.568 20/11/18,23:48:26,06,08,1, 11.9,1,1, 3.667, 10564.239, 233.643, 52605.562 20/11/18,23:48:26,07,08,1, 11.9,1,1, 3.667, 10564.253, 233.638, 52605.544 20/11/18,23:48:26,08,08,1, 11.9,1,1, 3.667, 10564.222, 233.624, 52605.538 20/11/18,23:48:26,09,08,1, 11.9,1,1, 3.667, 10564.233, 233.667, 52605.555 20/11/18,23:48:26,10,08,1, 11.9,1,1, 3.667, 10564.248, 233.659, 52605.468 20/11/18,23:48:26,11,08,1, 11.9,1,1, 3.667, 10564.247, 233.676, 52605.501 20/11/18,23:48:26,12,08,1, 11.9,1,1, 3.667, 10564.222, 233.651, 52605.552 20/11/18,23:48:26,13,08,1, 11.9,1,1, 3.667, 10564.216, 233.631, 52605.559 20/11/18,23:48:26,14,08,1, 11.9,1,1, 3.667, 10564.232, 233.674, 52605.576 20/11/18,23:48:26,15,08,1, 11.9,1,1, 3.667, 10564.230, 233.664, 52605.490 20/11/18,23:48:26,16,08,1, 11.9,1,1, 3.667, 10564.235, 233.675, 52605.524 20/11/18,23:48:26,17,08,1, 11.9,1,1, 3.667, 10564.226, 233.645, 52605.532 20/11/18,23:48:26,18,08,1, 11.9,1,1, 3.667, 10564.199, 233.656, 52605.572 20/11/18,23:48:26,19,08,1, 11.9,1,1, 3.667, 10564.220, 233.668, 52605.550 20/11/18,23:48:27,00,08,1, 11.8,1,1, 3.669, 10564.219, 233.668, 52605.550 20/11/18,23:48:27,01,08,1, 11.8,1,1, 3.669, 10564.202, 233.675, 52605.520 20/11/18,23:48:27,02,08,1, 11.8,1,1, 3.669, 10564.182, 233.662, 52605.527 20/11/18,23:48:27,03,08,1, 11.8,1,1, 3.669, 10564.214, 233.673, 52605.547 20/11/18,23:48:27,04,08,1, 11.8,1,1, 3.669, 10564.201, 233.644, 52605.525 20/11/18,23:48:27,05,08,1, 11.8,1,1, 3.669, 10564.180, 233.678, 52605.570 20/11/18,23:48:27,06,08,1, 11.8,1,1, 3.669, 10564.202, 233.669, 52605.580 20/11/18,23:48:27,07,08,1, 11.8,1,1, 3.669, 10564.183, 233.666, 52605.600 20/11/18,23:48:27,08,08,1, 11.8,1,1, 3.669, 10564.195, 233.673, 52605.559 20/11/18,23:48:27,09,08,1, 11.8,1,1, 3.669, 10564.184, 233.677, 52605.590 20/11/18,23:48:27,10,08,1, 11.8,1,1, 3.669, 10564.186, 233.680, 52605.712 20/11/18,23:48:27,11,08,1, 11.8,1,1, 3.669, 10564.200, 233.657, 52605.546 20/11/18,23:48:27,12,08,1, 11.8,1,1, 3.669, 10564.201, 233.668, 52605.544 20/11/18,23:48:27,13,08,1, 11.8,1,1, 3.669, 10564.217, 233.660, 52605.429 20/11/18,23:48:27,14,08,1, 11.8,1,1, 3.669, 10564.208, 233.683, 52605.559 20/11/18,23:48:27,15,08,1, 11.8,1,1, 3.669, 10564.187, 233.663, 52605.557 20/11/18,23:48:27,16,08,1, 11.8,1,1, 3.669, 10564.161, 233.673, 52605.533 20/11/18,23:48:27,17,08,1, 11.8,1,1, 3.669, 10564.183, 233.665, 52605.536 20/11/18,23:48:27,18,08,1, 11.8,1,1, 3.669, 10564.165, 233.672, 52605.530 20/11/18,23:48:27,19,08,1, 11.8,1,1, 3.669, 10564.196, 233.682, 52605.559 20/11/18,23:48:28,00,08,1, 11.9,1,1, 3.668, 10564.194, 233.682, 52605.559 20/11/18,23:48:28,01,08,1, 11.9,1,1, 3.668, 10564.182, 233.678, 52605.593 20/11/18,23:48:28,02,08,1, 11.9,1,1, 3.668, 10564.161, 233.677, 52605.566 20/11/18,23:48:28,03,08,1, 11.9,1,1, 3.668, 10564.165, 233.684, 52605.567 20/11/18,23:48:28,04,08,1, 11.9,1,1, 3.668, 10564.154, 233.678, 52605.576 20/11/18,23:48:28,05,08,1, 11.9,1,1, 3.668, 10564.152, 233.678, 52605.530 20/11/18,23:48:28,06,08,1, 11.9,1,1, 3.668, 10564.155, 233.670, 52605.518 20/11/18,23:48:28,07,08,1, 11.9,1,1, 3.668, 10564.155, 233.656, 52605.533 20/11/18,23:48:28,08,08,1, 11.9,1,1, 3.668, 10564.161, 233.682, 52605.536 20/11/18,23:48:28,09,08,1, 11.9,1,1, 3.668, 10564.131, 233.715, 52605.549 20/11/18,23:48:28,10,08,1, 11.9,1,1, 3.668, 10564.144, 233.681, 52605.526 20/11/18,23:48:28,11,08,1, 11.9,1,1, 3.668, 10564.151, 233.680, 52605.523 20/11/18,23:48:28,12,08,1, 11.9,1,1, 3.668, 10564.147, 233.670, 52605.529 20/11/18,23:48:28,13,08,1, 11.9,1,1, 3.668, 10564.151, 233.665, 52605.507 20/11/18,23:48:28,14,08,1, 11.9,1,1, 3.668, 10564.132, 233.670, 52605.543 20/11/18,23:48:28,15,08,1, 11.9,1,1, 3.668, 10564.156, 233.678, 52605.586 20/11/18,23:48:28,16,08,1, 11.9,1,1, 3.668, 10564.137, 233.688, 52605.584 20/11/18,23:48:28,17,08,1, 11.9,1,1, 3.668, 10564.114, 233.653, 52605.482 20/11/18,23:48:28,18,08,1, 11.9,1,1, 3.668, 10564.137, 233.660, 52605.513 20/11/18,23:48:28,19,08,1, 11.9,1,1, 3.668, 10564.133, 233.677, 52605.453 20/11/18,23:48:29,00,08,1, 11.8,1,1, 3.665, 10564.127, 233.677, 52605.453 20/11/18,23:48:29,01,08,1, 11.8,1,1, 3.665, 10564.135, 233.666, 52605.492 20/11/18,23:48:29,02,08,1, 11.8,1,1, 3.665, 10564.137, 233.680, 52605.485 20/11/18,23:48:29,03,08,1, 11.8,1,1, 3.665, 10564.127, 233.674, 52605.532 20/11/18,23:48:29,04,08,1, 11.8,1,1, 3.665, 10564.140, 233.681, 52605.525 20/11/18,23:48:29,05,08,1, 11.8,1,1, 3.665, 10564.134, 233.677, 52605.477 20/11/18,23:48:29,06,08,1, 11.8,1,1, 3.665, 10564.136, 233.702, 52605.560 20/11/18,23:48:29,07,08,1, 11.8,1,1, 3.665, 10564.130, 233.695, 52605.549 20/11/18,23:48:29,08,08,1, 11.8,1,1, 3.665, 10564.143, 233.681, 52605.513 20/11/18,23:48:29,09,08,1, 11.8,1,1, 3.665, 10564.133, 233.686, 52605.533 20/11/18,23:48:29,10,08,1, 11.8,1,1, 3.665, 10564.118, 233.687, 52605.577 20/11/18,23:48:29,11,08,1, 11.8,1,1, 3.665, 10564.113, 233.701, 52605.570 20/11/18,23:48:29,12,08,1, 11.8,1,1, 3.665, 10564.117, 233.723, 52605.570 20/11/18,23:48:29,13,08,1, 11.8,1,1, 3.665, 10564.120, 233.708, 52605.524 20/11/18,23:48:29,14,08,1, 11.8,1,1, 3.665, 10564.121, 233.699, 52605.469 20/11/18,23:48:29,15,08,1, 11.8,1,1, 3.665, 10564.130, 233.680, 52605.448 20/11/18,23:48:29,16,08,1, 11.8,1,1, 3.665, 10564.105, 233.690, 52605.488 20/11/18,23:48:29,17,08,1, 11.8,1,1, 3.665, 10564.139, 233.729, 52605.591 20/11/18,23:48:29,18,08,1, 11.8,1,1, 3.665, 10564.088, 233.696, 52605.514 20/11/18,23:48:29,19,08,1, 11.8,1,1, 3.665, 10564.076, 233.721, 52605.568 20/11/18,23:48:30,00,08,1, 11.8,1,1, 3.666, 10564.069, 233.721, 52605.568 20/11/18,23:48:30,01,08,1, 11.8,1,1, 3.666, 10564.093, 233.697, 52605.485 20/11/18,23:48:30,02,08,1, 11.8,1,1, 3.666, 10564.066, 233.709, 52605.443 20/11/18,23:48:30,03,08,1, 11.8,1,1, 3.666, 10564.062, 233.683, 52605.536 20/11/18,23:48:30,04,08,1, 11.8,1,1, 3.666, 10564.083, 233.715, 52605.578 20/11/18,23:48:30,05,08,1, 11.8,1,1, 3.666, 10564.084, 233.675, 52605.545 20/11/18,23:48:30,06,08,1, 11.8,1,1, 3.666, 10564.077, 233.684, 52605.527 20/11/18,23:48:30,07,08,1, 11.8,1,1, 3.666, 10564.099, 233.705, 52605.504 20/11/18,23:48:30,08,08,1, 11.8,1,1, 3.666, 10564.076, 233.690, 52605.507 20/11/18,23:48:30,09,08,1, 11.8,1,1, 3.666, 10564.088, 233.707, 52605.528 20/11/18,23:48:30,10,08,1, 11.8,1,1, 3.666, 10564.080, 233.685, 52605.512 20/11/18,23:48:30,11,08,1, 11.8,1,1, 3.666, 10564.071, 233.696, 52605.521 20/11/18,23:48:30,12,08,1, 11.8,1,1, 3.666, 10564.096, 233.692, 52605.489 20/11/18,23:48:30,13,08,1, 11.8,1,1, 3.666, 10564.073, 233.705, 52605.502 20/11/18,23:48:30,14,08,1, 11.8,1,1, 3.666, 10564.069, 233.715, 52605.516 20/11/18,23:48:30,15,08,1, 11.8,1,1, 3.666, 10564.045, 233.701, 52605.556 20/11/18,23:48:30,16,08,1, 11.8,1,1, 3.666, 10564.057, 233.689, 52605.563 20/11/18,23:48:30,17,08,1, 11.8,1,1, 3.666, 10564.038, 233.693, 52605.493 20/11/18,23:48:30,18,08,1, 11.8,1,1, 3.666, 10564.055, 233.675, 52605.518 20/11/18,23:48:30,19,08,1, 11.8,1,1, 3.666, 10564.047, 233.704, 52605.552 20/11/18,23:48:31,00,08,1, 11.9,1,1, 3.665, 10564.044, 233.704, 52605.552 20/11/18,23:48:31,01,08,1, 11.9,1,1, 3.665, 10564.096, 233.710, 52605.558 20/11/18,23:48:31,02,08,1, 11.9,1,1, 3.665, 10564.044, 233.707, 52605.558 20/11/18,23:48:31,03,08,1, 11.9,1,1, 3.665, 10564.063, 233.685, 52605.533 20/11/18,23:48:31,04,08,1, 11.9,1,1, 3.665, 10564.065, 233.702, 52605.584 20/11/18,23:48:31,05,08,1, 11.9,1,1, 3.665, 10564.048, 233.693, 52605.572 20/11/18,23:48:31,06,08,1, 11.9,1,1, 3.665, 10564.047, 233.716, 52605.584 20/11/18,23:48:31,07,08,1, 11.9,1,1, 3.665, 10564.037, 233.702, 52605.588 20/11/18,23:48:31,08,08,1, 11.9,1,1, 3.665, 10564.047, 233.690, 52605.518 20/11/18,23:48:31,09,08,1, 11.9,1,1, 3.665, 10564.032, 233.695, 52605.572 20/11/18,23:48:31,10,08,1, 11.9,1,1, 3.665, 10564.036, 233.707, 52605.515 20/11/18,23:48:31,11,08,1, 11.9,1,1, 3.665, 10564.057, 233.697, 52605.503 20/11/18,23:48:31,12,08,1, 11.9,1,1, 3.665, 10564.045, 233.683, 52605.540 20/11/18,23:48:31,13,08,1, 11.9,1,1, 3.665, 10564.031, 233.686, 52605.490 20/11/18,23:48:31,14,08,1, 11.9,1,1, 3.665, 10564.036, 233.705, 52605.506 20/11/18,23:48:31,15,08,1, 11.9,1,1, 3.665, 10564.011, 233.722, 52605.508 20/11/18,23:48:31,16,08,1, 11.9,1,1, 3.665, 10564.018, 233.699, 52605.484 20/11/18,23:48:31,17,08,1, 11.9,1,1, 3.665, 10564.036, 233.731, 52605.527 20/11/18,23:48:31,18,08,1, 11.9,1,1, 3.665, 10564.033, 233.701, 52605.494 20/11/18,23:48:31,19,08,1, 11.9,1,1, 3.665, 10564.025, 233.679, 52605.509 20/11/18,23:48:32,00,08,1, 11.8,1,1, 3.667, 10564.018, 233.679, 52605.509 20/11/18,23:48:32,01,08,1, 11.8,1,1, 3.667, 10564.039, 233.698, 52605.535 20/11/18,23:48:32,02,08,1, 11.8,1,1, 3.667, 10564.030, 233.719, 52605.576 20/11/18,23:48:32,03,08,1, 11.8,1,1, 3.667, 10564.023, 233.686, 52605.534 20/11/18,23:48:32,04,08,1, 11.8,1,1, 3.667, 10564.035, 233.714, 52605.586 20/11/18,23:48:32,05,08,1, 11.8,1,1, 3.667, 10564.016, 233.708, 52605.544 20/11/18,23:48:32,06,08,1, 11.8,1,1, 3.667, 10564.016, 233.721, 52605.575 20/11/18,23:48:32,07,08,1, 11.8,1,1, 3.667, 10564.025, 233.736, 52605.563 20/11/18,23:48:32,08,08,1, 11.8,1,1, 3.667, 10564.013, 233.723, 52605.525 20/11/18,23:48:32,09,08,1, 11.8,1,1, 3.667, 10563.999, 233.711, 52605.513 20/11/18,23:48:32,10,08,1, 11.8,1,1, 3.667, 10564.029, 233.725, 52605.542 20/11/18,23:48:32,11,08,1, 11.8,1,1, 3.667, 10564.008, 233.701, 52605.551 20/11/18,23:48:32,12,08,1, 11.8,1,1, 3.667, 10564.020, 233.735, 52605.554 20/11/18,23:48:32,13,08,1, 11.8,1,1, 3.667, 10564.022, 233.733, 52605.562 20/11/18,23:48:32,14,08,1, 11.8,1,1, 3.667, 10564.021, 233.737, 52605.554 20/11/18,23:48:32,15,08,1, 11.8,1,1, 3.667, 10564.001, 233.728, 52605.564 20/11/18,23:48:32,16,08,1, 11.8,1,1, 3.667, 10564.001, 233.712, 52605.546 20/11/18,23:48:32,17,08,1, 11.8,1,1, 3.667, 10564.003, 233.743, 52605.532 20/11/18,23:48:32,18,08,1, 11.8,1,1, 3.667, 10563.982, 233.751, 52605.550 20/11/18,23:48:32,19,08,1, 11.8,1,1, 3.667, 10563.994, 233.751, 52605.558 20/11/18,23:48:33,00,08,1, 11.8,1,1, 3.670, 10563.993, 233.751, 52605.558 20/11/18,23:48:33,01,08,1, 11.8,1,1, 3.670, 10563.988, 233.723, 52605.510 20/11/18,23:48:33,02,08,1, 11.8,1,1, 3.670, 10563.984, 233.749, 52605.567 20/11/18,23:48:33,03,08,1, 11.8,1,1, 3.670, 10563.986, 233.730, 52605.535 20/11/18,23:48:33,04,08,1, 11.8,1,1, 3.670, 10563.991, 233.747, 52605.558 20/11/18,23:48:33,05,08,1, 11.8,1,1, 3.670, 10563.994, 233.767, 52605.554 20/11/18,23:48:33,06,08,1, 11.8,1,1, 3.670, 10563.967, 233.745, 52605.581 20/11/18,23:48:33,07,08,1, 11.8,1,1, 3.670, 10563.960, 233.762, 52605.564 20/11/18,23:48:33,08,08,1, 11.8,1,1, 3.670, 10563.953, 233.730, 52605.590 20/11/18,23:48:33,09,08,1, 11.8,1,1, 3.670, 10563.995, 233.758, 52605.578 20/11/18,23:48:33,10,08,1, 11.8,1,1, 3.670, 10563.957, 233.740, 52605.498 20/11/18,23:48:33,11,08,1, 11.8,1,1, 3.670, 10563.966, 233.753, 52605.557 20/11/18,23:48:33,12,08,1, 11.8,1,1, 3.670, 10563.963, 233.760, 52605.574 20/11/18,23:48:33,13,08,1, 11.8,1,1, 3.670, 10563.959, 233.739, 52605.553 20/11/18,23:48:33,14,08,1, 11.8,1,1, 3.670, 10563.990, 233.748, 52605.556 20/11/18,23:48:33,15,08,1, 11.8,1,1, 3.670, 10563.961, 233.774, 52605.550 20/11/18,23:48:33,16,08,1, 11.8,1,1, 3.670, 10563.961, 233.752, 52605.531 20/11/18,23:48:33,17,08,1, 11.8,1,1, 3.670, 10563.955, 233.749, 52605.551 20/11/18,23:48:33,18,08,1, 11.8,1,1, 3.670, 10563.964, 233.768, 52605.551 20/11/18,23:48:33,19,08,1, 11.8,1,1, 3.670, 10563.958, 233.724, 52605.529 20/11/18,23:48:34,00,09,1, 11.9,1,1, 3.666, 10563.952, 233.724, 52605.529 20/11/18,23:48:34,01,09,1, 11.9,1,1, 3.666, 10563.942, 233.768, 52605.564 20/11/18,23:48:34,02,09,1, 11.9,1,1, 3.666, 10563.938, 233.757, 52605.574 20/11/18,23:48:34,03,09,1, 11.9,1,1, 3.666, 10563.936, 233.755, 52605.559 20/11/18,23:48:34,04,09,1, 11.9,1,1, 3.666, 10563.953, 233.742, 52605.517 20/11/18,23:48:34,05,09,1, 11.9,1,1, 3.666, 10563.956, 233.767, 52605.555 20/11/18,23:48:34,06,09,1, 11.9,1,1, 3.666, 10563.954, 233.757, 52605.558 20/11/18,23:48:34,07,09,1, 11.9,1,1, 3.666, 10563.952, 233.753, 52605.553 20/11/18,23:48:34,08,09,1, 11.9,1,1, 3.666, 10563.953, 233.753, 52605.601 20/11/18,23:48:34,09,09,1, 11.9,1,1, 3.666, 10563.929, 233.732, 52605.550 20/11/18,23:48:34,10,09,1, 11.9,1,1, 3.666, 10563.959, 233.801, 52605.613 20/11/18,23:48:34,11,09,1, 11.9,1,1, 3.666, 10563.917, 233.753, 52605.514 20/11/18,23:48:34,12,09,1, 11.9,1,1, 3.666, 10563.924, 233.767, 52605.568 20/11/18,23:48:34,13,09,1, 11.9,1,1, 3.666, 10563.942, 233.771, 52605.570 20/11/18,23:48:34,14,09,1, 11.9,1,1, 3.666, 10563.922, 233.752, 52605.570 20/11/18,23:48:34,15,09,1, 11.9,1,1, 3.666, 10563.937, 233.794, 52605.561 20/11/18,23:48:34,16,09,1, 11.9,1,1, 3.666, 10563.933, 233.764, 52605.587 20/11/18,23:48:34,17,09,1, 11.9,1,1, 3.666, 10563.928, 233.747, 52605.565 20/11/18,23:48:34,18,09,1, 11.9,1,1, 3.666, 10563.920, 233.747, 52605.593 20/11/18,23:48:34,19,09,1, 11.9,1,1, 3.666, 10563.919, 233.734, 52605.563 20/11/18,23:48:35,00,09,1, 11.9,1,1, 3.669, 10563.918, 233.734, 52605.563 20/11/18,23:48:35,01,09,1, 11.9,1,1, 3.669, 10563.902, 233.756, 52605.542 20/11/18,23:48:35,02,09,1, 11.9,1,1, 3.669, 10563.909, 233.762, 52605.615 20/11/18,23:48:35,03,09,1, 11.9,1,1, 3.669, 10563.927, 233.764, 52605.614 20/11/18,23:48:35,04,09,1, 11.9,1,1, 3.669, 10563.906, 233.737, 52605.590 20/11/18,23:48:35,05,09,1, 11.9,1,1, 3.669, 10563.918, 233.776, 52605.628 20/11/18,23:48:35,06,09,1, 11.9,1,1, 3.669, 10563.890, 233.780, 52605.581 20/11/18,23:48:35,07,09,1, 11.9,1,1, 3.669, 10563.907, 233.746, 52605.610 20/11/18,23:48:35,08,09,1, 11.9,1,1, 3.669, 10563.918, 233.789, 52605.632 20/11/18,23:48:35,09,09,1, 11.9,1,1, 3.669, 10563.900, 233.744, 52605.561 20/11/18,23:48:35,10,09,1, 11.9,1,1, 3.669, 10563.883, 233.769, 52605.592 20/11/18,23:48:35,11,09,1, 11.9,1,1, 3.669, 10563.922, 233.772, 52605.598 20/11/18,23:48:35,12,09,1, 11.9,1,1, 3.669, 10563.885, 233.780, 52605.574 20/11/18,23:48:35,13,09,1, 11.9,1,1, 3.669, 10563.879, 233.763, 52605.599 20/11/18,23:48:35,14,09,1, 11.9,1,1, 3.669, 10563.886, 233.727, 52605.551 20/11/18,23:48:35,15,09,1, 11.9,1,1, 3.669, 10563.870, 233.773, 52605.599 20/11/18,23:48:35,16,09,1, 11.9,1,1, 3.669, 10563.902, 233.788, 52605.616 20/11/18,23:48:35,17,09,1, 11.9,1,1, 3.669, 10563.890, 233.772, 52605.570 20/11/18,23:48:35,18,09,1, 11.9,1,1, 3.669, 10563.890, 233.808, 52605.593 20/11/18,23:48:35,19,09,1, 11.9,1,1, 3.669, 10563.875, 233.772, 52605.540 20/11/18,23:48:36,00,09,1, 11.9,1,1, 3.665, 10563.868, 233.772, 52605.540 20/11/18,23:48:36,01,09,1, 11.9,1,1, 3.665, 10563.886, 233.775, 52605.571 20/11/18,23:48:36,02,09,1, 11.9,1,1, 3.665, 10563.854, 233.763, 52605.523 20/11/18,23:48:36,03,09,1, 11.9,1,1, 3.665, 10563.879, 233.796, 52605.528 20/11/18,23:48:36,04,09,1, 11.9,1,1, 3.665, 10563.903, 233.778, 52605.538 20/11/18,23:48:36,05,09,1, 11.9,1,1, 3.665, 10563.865, 233.787, 52605.538 20/11/18,23:48:36,06,09,1, 11.9,1,1, 3.665, 10563.909, 233.773, 52605.555 20/11/18,23:48:36,07,09,1, 11.9,1,1, 3.665, 10563.882, 233.779, 52605.551 20/11/18,23:48:36,08,09,1, 11.9,1,1, 3.665, 10563.874, 233.775, 52605.549 20/11/18,23:48:36,09,09,1, 11.9,1,1, 3.665, 10563.878, 233.780, 52605.595 20/11/18,23:48:36,10,09,1, 11.9,1,1, 3.665, 10563.896, 233.797, 52605.555 20/11/18,23:48:36,11,09,1, 11.9,1,1, 3.665, 10563.856, 233.807, 52605.558 20/11/18,23:48:36,12,09,1, 11.9,1,1, 3.665, 10563.871, 233.765, 52605.564 20/11/18,23:48:36,13,09,1, 11.9,1,1, 3.665, 10563.861, 233.789, 52605.575 20/11/18,23:48:36,14,09,1, 11.9,1,1, 3.665, 10563.865, 233.802, 52605.575 20/11/18,23:48:36,15,09,1, 11.9,1,1, 3.665, 10563.852, 233.763, 52605.561 20/11/18,23:48:36,16,09,1, 11.9,1,1, 3.665, 10563.848, 233.787, 52605.540 20/11/18,23:48:36,17,09,1, 11.9,1,1, 3.665, 10563.865, 233.793, 52605.553 20/11/18,23:48:36,18,09,1, 11.9,1,1, 3.665, 10563.850, 233.796, 52605.584 20/11/18,23:48:36,19,09,1, 11.9,1,1, 3.665, 10563.853, 233.798, 52605.546 20/11/18,23:48:37,00,09,1, 11.9,1,1, 3.670, 10563.852, 233.798, 52605.546 20/11/18,23:48:37,01,09,1, 11.9,1,1, 3.670, 10563.877, 233.763, 52605.567 20/11/18,23:48:37,02,09,1, 11.9,1,1, 3.670, 10563.847, 233.765, 52605.512 20/11/18,23:48:37,03,09,1, 11.9,1,1, 3.670, 10563.867, 233.781, 52605.527 20/11/18,23:48:37,04,09,1, 11.9,1,1, 3.670, 10563.860, 233.782, 52605.533 20/11/18,23:48:37,05,09,1, 11.9,1,1, 3.670, 10563.859, 233.767, 52605.519 20/11/18,23:48:37,06,09,1, 11.9,1,1, 3.670, 10563.853, 233.784, 52605.553 20/11/18,23:48:37,07,09,1, 11.9,1,1, 3.670, 10563.862, 233.781, 52605.550 20/11/18,23:48:37,08,09,1, 11.9,1,1, 3.670, 10563.856, 233.781, 52605.544 20/11/18,23:48:37,09,09,1, 11.9,1,1, 3.670, 10563.869, 233.789, 52605.578 20/11/18,23:48:37,10,09,1, 11.9,1,1, 3.670, 10563.810, 233.778, 52605.541 20/11/18,23:48:37,11,09,1, 11.9,1,1, 3.670, 10563.825, 233.781, 52605.527 20/11/18,23:48:37,12,09,1, 11.9,1,1, 3.670, 10563.852, 233.805, 52605.520 20/11/18,23:48:37,13,09,1, 11.9,1,1, 3.670, 10563.824, 233.801, 52605.560 20/11/18,23:48:37,14,09,1, 11.9,1,1, 3.670, 10563.859, 233.798, 52605.575 20/11/18,23:48:37,15,09,1, 11.9,1,1, 3.670, 10563.833, 233.755, 52605.550 20/11/18,23:48:37,16,09,1, 11.9,1,1, 3.670, 10563.834, 233.781, 52605.533 20/11/18,23:48:37,17,09,1, 11.9,1,1, 3.670, 10563.842, 233.805, 52605.526 20/11/18,23:48:37,18,09,1, 11.9,1,1, 3.670, 10563.836, 233.756, 52605.501 20/11/18,23:48:37,19,09,1, 11.9,1,1, 3.670, 10563.837, 233.801, 52605.564 20/11/18,23:48:38,00,09,1, 11.9,1,1, 3.667, 10563.835, 233.801, 52605.564 20/11/18,23:48:38,01,09,1, 11.9,1,1, 3.667, 10563.813, 233.790, 52605.561 20/11/18,23:48:38,02,09,1, 11.9,1,1, 3.667, 10563.826, 233.780, 52605.538 20/11/18,23:48:38,03,09,1, 11.9,1,1, 3.667, 10563.823, 233.760, 52605.543 20/11/18,23:48:38,04,09,1, 11.9,1,1, 3.667, 10563.829, 233.818, 52605.640 20/11/18,23:48:38,05,09,1, 11.9,1,1, 3.667, 10563.848, 233.769, 52605.616 20/11/18,23:48:38,06,09,1, 11.9,1,1, 3.667, 10563.802, 233.779, 52605.567 20/11/18,23:48:38,07,09,1, 11.9,1,1, 3.667, 10563.875, 233.802, 52605.610 20/11/18,23:48:38,08,09,1, 11.9,1,1, 3.667, 10563.838, 233.741, 52605.561 20/11/18,23:48:38,09,09,1, 11.9,1,1, 3.667, 10563.814, 233.766, 52605.574 20/11/18,23:48:38,10,09,1, 11.9,1,1, 3.667, 10563.801, 233.787, 52605.556 20/11/18,23:48:38,11,09,1, 11.9,1,1, 3.667, 10563.810, 233.788, 52605.587 20/11/18,23:48:38,12,09,1, 11.9,1,1, 3.667, 10563.851, 233.787, 52605.636 20/11/18,23:48:38,13,09,1, 11.9,1,1, 3.667, 10563.840, 233.777, 52605.585 20/11/18,23:48:38,14,09,1, 11.9,1,1, 3.667, 10563.849, 233.778, 52605.588 20/11/18,23:48:38,15,09,1, 11.9,1,1, 3.667, 10563.815, 233.780, 52605.605 20/11/18,23:48:38,16,09,1, 11.9,1,1, 3.667, 10563.811, 233.769, 52605.581 20/11/18,23:48:38,17,09,1, 11.9,1,1, 3.667, 10563.822, 233.791, 52605.607 20/11/18,23:48:38,18,09,1, 11.9,1,1, 3.667, 10563.827, 233.772, 52605.576 20/11/18,23:48:38,19,09,1, 11.9,1,1, 3.667, 10563.817, 233.776, 52605.548 20/11/18,23:48:39,00,09,1, 11.9,1,1, 3.666, 10563.810, 233.776, 52605.548 20/11/18,23:48:39,01,09,1, 11.9,1,1, 3.666, 10563.812, 233.809, 52605.552 20/11/18,23:48:39,02,09,1, 11.9,1,1, 3.666, 10563.824, 233.790, 52605.584 20/11/18,23:48:39,03,09,1, 11.9,1,1, 3.666, 10563.826, 233.784, 52605.568 20/11/18,23:48:39,04,09,1, 11.9,1,1, 3.666, 10563.814, 233.798, 52605.621 20/11/18,23:48:39,05,09,1, 11.9,1,1, 3.666, 10563.835, 233.796, 52605.617 20/11/18,23:48:39,06,09,1, 11.9,1,1, 3.666, 10563.819, 233.779, 52605.534 20/11/18,23:48:39,07,09,1, 11.9,1,1, 3.666, 10563.806, 233.800, 52605.573 20/11/18,23:48:39,08,09,1, 11.9,1,1, 3.666, 10563.812, 233.798, 52605.801 20/11/18,23:48:39,09,09,1, 11.9,1,1, 3.666, 10563.878, 233.780, 52605.585 20/11/18,23:48:39,10,09,1, 11.9,1,1, 3.666, 10563.846, 233.789, 52605.517 20/11/18,23:48:39,11,09,1, 11.9,1,1, 3.666, 10563.839, 233.779, 52605.587 20/11/18,23:48:39,12,09,1, 11.9,1,1, 3.666, 10563.827, 233.790, 52605.537 20/11/18,23:48:39,13,09,1, 11.9,1,1, 3.666, 10563.815, 233.808, 52605.559 20/11/18,23:48:39,14,09,1, 11.9,1,1, 3.666, 10563.805, 233.777, 52605.550 20/11/18,23:48:39,15,09,1, 11.9,1,1, 3.666, 10563.867, 233.802, 52605.660 20/11/18,23:48:39,16,09,1, 11.9,1,1, 3.666, 10563.802, 233.779, 52605.556 20/11/18,23:48:39,17,09,1, 11.9,1,1, 3.666, 10563.850, 233.793, 52605.676 20/11/18,23:48:39,18,09,1, 11.9,1,1, 3.666, 10563.819, 233.806, 52605.583 20/11/18,23:48:39,19,09,1, 11.9,1,1, 3.666, 10563.814, 233.770, 52605.569 20/11/18,23:48:40,00,09,1, 11.8,1,1, 3.668, 10563.810, 233.770, 52605.569 20/11/18,23:48:40,01,09,1, 11.8,1,1, 3.668, 10563.843, 233.807, 52605.536 20/11/18,23:48:40,02,09,1, 11.8,1,1, 3.668, 10563.810, 233.781, 52605.545 20/11/18,23:48:40,03,09,1, 11.8,1,1, 3.668, 10563.791, 233.791, 52605.574 20/11/18,23:48:40,04,09,1, 11.8,1,1, 3.668, 10563.832, 233.765, 52605.729 20/11/18,23:48:40,05,09,1, 11.8,1,1, 3.668, 10563.840, 233.780, 52605.558 20/11/18,23:48:40,06,09,1, 11.8,1,1, 3.668, 10563.827, 233.793, 52605.543 20/11/18,23:48:40,07,09,1, 11.8,1,1, 3.668, 10563.815, 233.769, 52605.560 20/11/18,23:48:40,08,09,1, 11.8,1,1, 3.668, 10563.816, 233.792, 52605.557 20/11/18,23:48:40,09,09,1, 11.8,1,1, 3.668, 10563.809, 233.797, 52605.541 20/11/18,23:48:40,10,09,1, 11.8,1,1, 3.668, 10563.811, 233.788, 52605.559 20/11/18,23:48:40,11,09,1, 11.8,1,1, 3.668, 10563.824, 233.792, 52605.583 20/11/18,23:48:40,12,09,1, 11.8,1,1, 3.668, 10563.787, 233.799, 52605.559 20/11/18,23:48:40,13,09,1, 11.8,1,1, 3.668, 10563.802, 233.811, 52605.581 20/11/18,23:48:40,14,09,1, 11.8,1,1, 3.668, 10563.794, 233.774, 52605.587 20/11/18,23:48:40,15,09,1, 11.8,1,1, 3.668, 10563.824, 233.780, 52605.536 20/11/18,23:48:40,16,09,1, 11.8,1,1, 3.668, 10563.802, 233.804, 52605.541 20/11/18,23:48:40,17,09,1, 11.8,1,1, 3.668, 10563.795, 233.774, 52605.533 20/11/18,23:48:40,18,09,1, 11.8,1,1, 3.668, 10563.828, 233.792, 52605.565 20/11/18,23:48:40,19,09,1, 11.8,1,1, 3.668, 10563.805, 233.794, 52605.528 20/11/18,23:48:41,00,09,1, 11.9,1,1, 3.662, 10563.802, 233.794, 52605.528 20/11/18,23:48:41,01,09,1, 11.9,1,1, 3.662, 10563.819, 233.762, 52605.533 20/11/18,23:48:41,02,09,1, 11.9,1,1, 3.662, 10563.818, 233.800, 52605.540 20/11/18,23:48:41,03,09,1, 11.9,1,1, 3.662, 10563.814, 233.775, 52605.537 20/11/18,23:48:41,04,09,1, 11.9,1,1, 3.662, 10563.843, 233.796, 52605.570 20/11/18,23:48:41,05,09,1, 11.9,1,1, 3.662, 10563.802, 233.791, 52605.549 20/11/18,23:48:41,06,09,1, 11.9,1,1, 3.662, 10563.812, 233.793, 52605.590 20/11/18,23:48:41,07,09,1, 11.9,1,1, 3.662, 10563.801, 233.767, 52605.567 20/11/18,23:48:41,08,09,1, 11.9,1,1, 3.662, 10563.831, 233.802, 52605.568 20/11/18,23:48:41,09,09,1, 11.9,1,1, 3.662, 10563.816, 233.782, 52605.547 20/11/18,23:48:41,10,09,1, 11.9,1,1, 3.662, 10563.822, 233.751, 52605.534 20/11/18,23:48:41,11,09,1, 11.9,1,1, 3.662, 10563.807, 233.783, 52605.551 20/11/18,23:48:41,12,09,1, 11.9,1,1, 3.662, 10563.832, 233.757, 52605.580 20/11/18,23:48:41,13,09,1, 11.9,1,1, 3.662, 10563.813, 233.765, 52605.558 20/11/18,23:48:41,14,09,1, 11.9,1,1, 3.662, 10563.820, 233.788, 52605.532 20/11/18,23:48:41,15,09,1, 11.9,1,1, 3.662, 10563.802, 233.768, 52605.562 20/11/18,23:48:41,16,09,1, 11.9,1,1, 3.662, 10563.791, 233.767, 52605.587 20/11/18,23:48:41,17,09,1, 11.9,1,1, 3.662, 10563.804, 233.769, 52605.574 20/11/18,23:48:41,18,09,1, 11.9,1,1, 3.662, 10563.794, 233.775, 52605.577 20/11/18,23:48:41,19,09,1, 11.9,1,1, 3.662, 10563.836, 233.782, 52605.558 20/11/18,23:48:42,00,09,1, 11.9,1,1, 3.664, 10563.835, 233.782, 52605.558 20/11/18,23:48:42,01,09,1, 11.9,1,1, 3.664, 10563.807, 233.781, 52605.566 20/11/18,23:48:42,02,09,1, 11.9,1,1, 3.664, 10563.783, 233.768, 52605.518 20/11/18,23:48:42,03,09,1, 11.9,1,1, 3.664, 10563.811, 233.767, 52605.534 20/11/18,23:48:42,04,09,1, 11.9,1,1, 3.664, 10563.799, 233.795, 52605.548 20/11/18,23:48:42,05,09,1, 11.9,1,1, 3.664, 10563.792, 233.767, 52605.559 20/11/18,23:48:42,06,09,1, 11.9,1,1, 3.664, 10563.798, 233.775, 52605.551 20/11/18,23:48:42,07,09,1, 11.9,1,1, 3.664, 10563.781, 233.761, 52605.552 20/11/18,23:48:42,08,09,1, 11.9,1,1, 3.664, 10563.806, 233.755, 52605.545 20/11/18,23:48:42,09,09,1, 11.9,1,1, 3.664, 10563.807, 233.774, 52605.551 20/11/18,23:48:42,10,09,1, 11.9,1,1, 3.664, 10563.785, 233.772, 52605.526 20/11/18,23:48:42,11,09,1, 11.9,1,1, 3.664, 10563.788, 233.765, 52605.546 20/11/18,23:48:42,12,09,1, 11.9,1,1, 3.664, 10563.813, 233.769, 52605.671 20/11/18,23:48:42,13,09,1, 11.9,1,1, 3.664, 10563.756, 233.716, 52605.505 20/11/18,23:48:42,14,09,1, 11.9,1,1, 3.664, 10563.775, 233.783, 52605.586 20/11/18,23:48:42,15,09,1, 11.9,1,1, 3.664, 10563.796, 233.789, 52605.613 20/11/18,23:48:42,16,09,1, 11.9,1,1, 3.664, 10563.790, 233.746, 52605.572 20/11/18,23:48:42,17,09,1, 11.9,1,1, 3.664, 10563.773, 233.783, 52605.586 20/11/18,23:48:42,18,09,1, 11.9,1,1, 3.664, 10563.793, 233.752, 52605.539 20/11/18,23:48:42,19,09,1, 11.9,1,1, 3.664, 10563.782, 233.761, 52605.532 20/11/18,23:48:43,00,09,1, 11.9,1,1, 3.664, 10563.776, 233.761, 52605.532 20/11/18,23:48:43,01,09,1, 11.9,1,1, 3.664, 10563.775, 233.757, 52605.561 20/11/18,23:48:43,02,09,1, 11.9,1,1, 3.664, 10563.800, 233.767, 52605.572 20/11/18,23:48:43,03,09,1, 11.9,1,1, 3.664, 10563.814, 233.772, 52605.587 20/11/18,23:48:43,04,09,1, 11.9,1,1, 3.664, 10563.782, 233.760, 52605.584 20/11/18,23:48:43,05,09,1, 11.9,1,1, 3.664, 10563.782, 233.756, 52605.612 20/11/18,23:48:43,06,09,1, 11.9,1,1, 3.664, 10563.779, 233.734, 52605.552 20/11/18,23:48:43,07,09,1, 11.9,1,1, 3.664, 10563.778, 233.750, 52605.560 20/11/18,23:48:43,08,09,1, 11.9,1,1, 3.664, 10563.805, 233.747, 52605.562 20/11/18,23:48:43,09,09,1, 11.9,1,1, 3.664, 10563.789, 233.762, 52605.548 20/11/18,23:48:43,10,09,1, 11.9,1,1, 3.664, 10563.802, 233.746, 52605.574 20/11/18,23:48:43,11,09,1, 11.9,1,1, 3.664, 10563.782, 233.762, 52605.515 20/11/18,23:48:43,12,09,1, 11.9,1,1, 3.664, 10563.784, 233.745, 52605.524 20/11/18,23:48:43,13,09,1, 11.9,1,1, 3.664, 10563.799, 233.767, 52605.559 20/11/18,23:48:43,14,09,1, 11.9,1,1, 3.664, 10563.784, 233.746, 52605.588 20/11/18,23:48:43,15,09,1, 11.9,1,1, 3.664, 10563.797, 233.776, 52605.576 20/11/18,23:48:43,16,09,1, 11.9,1,1, 3.664, 10563.791, 233.755, 52605.561 20/11/18,23:48:43,17,09,1, 11.9,1,1, 3.664, 10563.794, 233.713, 52605.549 20/11/18,23:48:43,18,09,1, 11.9,1,1, 3.664, 10563.774, 233.751, 52605.565 20/11/18,23:48:43,19,09,1, 11.9,1,1, 3.664, 10563.774, 233.746, 52605.546 20/11/18,23:48:44,00,09,1, 11.9,1,1, 3.668, 10563.768, 233.746, 52605.546 20/11/18,23:48:44,01,09,1, 11.9,1,1, 3.668, 10563.791, 233.742, 52605.533 20/11/18,23:48:44,02,09,1, 11.9,1,1, 3.668, 10563.752, 233.756, 52605.533 20/11/18,23:48:44,03,09,1, 11.9,1,1, 3.668, 10563.803, 233.757, 52605.584 20/11/18,23:48:44,04,09,1, 11.9,1,1, 3.668, 10563.826, 233.732, 52605.476 20/11/18,23:48:44,05,09,1, 11.9,1,1, 3.668, 10563.804, 233.744, 52605.558 20/11/18,23:48:44,06,09,1, 11.9,1,1, 3.668, 10563.794, 233.766, 52605.707 20/11/18,23:48:44,07,09,1, 11.9,1,1, 3.668, 10563.767, 233.747, 52605.502 20/11/18,23:48:44,08,09,1, 11.9,1,1, 3.668, 10563.776, 233.724, 52605.543 20/11/18,23:48:44,09,09,1, 11.9,1,1, 3.668, 10563.804, 233.758, 52605.590 20/11/18,23:48:44,10,09,1, 11.9,1,1, 3.668, 10563.785, 233.735, 52605.563 20/11/18,23:48:44,11,09,1, 11.9,1,1, 3.668, 10563.804, 233.733, 52605.600 20/11/18,23:48:44,12,09,1, 11.9,1,1, 3.668, 10563.809, 233.715, 52605.646 20/11/18,23:48:44,13,09,1, 11.9,1,1, 3.668, 10563.776, 233.726, 52605.565 20/11/18,23:48:44,14,09,1, 11.9,1,1, 3.668, 10563.792, 233.727, 52605.596 20/11/18,23:48:44,15,09,1, 11.9,1,1, 3.668, 10563.775, 233.727, 52605.585 20/11/18,23:48:44,16,09,1, 11.9,1,1, 3.668, 10563.806, 233.723, 52605.574 20/11/18,23:48:44,17,09,1, 11.9,1,1, 3.668, 10563.787, 233.719, 52605.527 20/11/18,23:48:44,18,09,1, 11.9,1,1, 3.668, 10563.789, 233.723, 52605.485 20/11/18,23:48:44,19,09,1, 11.9,1,1, 3.668, 10563.841, 233.746, 52605.545 20/11/18,23:48:45,00,09,1, 11.8,1,1, 3.660, 10563.835, 233.746, 52605.545 20/11/18,23:48:45,01,09,1, 11.8,1,1, 3.660, 10563.768, 233.703, 52605.539 20/11/18,23:48:45,02,09,1, 11.8,1,1, 3.660, 10563.783, 233.715, 52605.549 20/11/18,23:48:45,03,09,1, 11.8,1,1, 3.660, 10563.822, 233.703, 52605.570 20/11/18,23:48:45,04,09,1, 11.8,1,1, 3.660, 10563.792, 233.722, 52605.554 20/11/18,23:48:45,05,09,1, 11.8,1,1, 3.660, 10563.791, 233.732, 52605.616 20/11/18,23:48:45,06,09,1, 11.8,1,1, 3.660, 10563.788, 233.723, 52605.546 20/11/18,23:48:45,07,09,1, 11.8,1,1, 3.660, 10563.793, 233.738, 52605.562 20/11/18,23:48:45,08,09,1, 11.8,1,1, 3.660, 10563.819, 233.726, 52605.664 20/11/18,23:48:45,09,09,1, 11.8,1,1, 3.660, 10563.759, 233.735, 52605.513 20/11/18,23:48:45,10,09,1, 11.8,1,1, 3.660, 10563.772, 233.743, 52605.595 20/11/18,23:48:45,11,09,1, 11.8,1,1, 3.660, 10563.785, 233.739, 52605.576 20/11/18,23:48:45,12,09,1, 11.8,1,1, 3.660, 10563.806, 233.726, 52605.515 20/11/18,23:48:45,13,09,1, 11.8,1,1, 3.660, 10563.802, 233.701, 52605.541 20/11/18,23:48:45,14,09,1, 11.8,1,1, 3.660, 10563.784, 233.718, 52605.552 20/11/18,23:48:45,15,09,1, 11.8,1,1, 3.660, 10563.807, 233.730, 52605.518 20/11/18,23:48:45,16,09,1, 11.8,1,1, 3.660, 10563.791, 233.718, 52605.531 20/11/18,23:48:45,17,09,1, 11.8,1,1, 3.660, 10563.784, 233.712, 52605.607 20/11/18,23:48:45,18,09,1, 11.8,1,1, 3.660, 10563.806, 233.716, 52605.574 20/11/18,23:48:45,19,09,1, 11.8,1,1, 3.660, 10563.781, 233.721, 52605.561 20/11/18,23:48:46,00,09,1, 11.9,1,1, 3.666, 10563.776, 233.721, 52605.561 20/11/18,23:48:46,01,09,1, 11.9,1,1, 3.666, 10563.777, 233.724, 52605.560 20/11/18,23:48:46,02,09,1, 11.9,1,1, 3.666, 10563.788, 233.705, 52605.514 20/11/18,23:48:46,03,09,1, 11.9,1,1, 3.666, 10563.793, 233.720, 52605.563 20/11/18,23:48:46,04,09,1, 11.9,1,1, 3.666, 10563.794, 233.688, 52605.556 20/11/18,23:48:46,05,09,1, 11.9,1,1, 3.666, 10563.785, 233.693, 52605.560 20/11/18,23:48:46,06,09,1, 11.9,1,1, 3.666, 10563.779, 233.698, 52605.555 20/11/18,23:48:46,07,09,1, 11.9,1,1, 3.666, 10563.776, 233.685, 52605.526 20/11/18,23:48:46,08,09,1, 11.9,1,1, 3.666, 10563.777, 233.700, 52605.534 20/11/18,23:48:46,09,09,1, 11.9,1,1, 3.666, 10563.787, 233.699, 52605.580 20/11/18,23:48:46,10,09,1, 11.9,1,1, 3.666, 10563.799, 233.698, 52605.559 20/11/18,23:48:46,11,09,1, 11.9,1,1, 3.666, 10563.795, 233.716, 52605.524 20/11/18,23:48:46,12,09,1, 11.9,1,1, 3.666, 10563.804, 233.690, 52605.531 20/11/18,23:48:46,13,09,1, 11.9,1,1, 3.666, 10563.801, 233.707, 52605.559 20/11/18,23:48:46,14,09,1, 11.9,1,1, 3.666, 10563.798, 233.704, 52605.568 20/11/18,23:48:46,15,09,1, 11.9,1,1, 3.666, 10563.796, 233.699, 52605.533 20/11/18,23:48:46,16,09,1, 11.9,1,1, 3.666, 10563.793, 233.694, 52605.559 20/11/18,23:48:46,17,09,1, 11.9,1,1, 3.666, 10563.788, 233.673, 52605.553 20/11/18,23:48:46,18,09,1, 11.9,1,1, 3.666, 10563.782, 233.690, 52605.496 20/11/18,23:48:46,19,09,1, 11.9,1,1, 3.666, 10563.785, 233.692, 52605.558 20/11/18,23:48:47,00,09,1, 11.8,1,1, 3.665, 10563.776, 233.692, 52605.558 20/11/18,23:48:47,01,09,1, 11.8,1,1, 3.665, 10563.803, 233.680, 52605.527 20/11/18,23:48:47,02,09,1, 11.8,1,1, 3.665, 10563.792, 233.674, 52605.552 20/11/18,23:48:47,03,09,1, 11.8,1,1, 3.665, 10563.790, 233.662, 52605.531 20/11/18,23:48:47,04,09,1, 11.8,1,1, 3.665, 10563.783, 233.690, 52605.536 20/11/18,23:48:47,05,09,1, 11.8,1,1, 3.665, 10563.778, 233.680, 52605.549 20/11/18,23:48:47,06,09,1, 11.8,1,1, 3.665, 10563.761, 233.678, 52605.560 20/11/18,23:48:47,07,09,1, 11.8,1,1, 3.665, 10563.796, 233.680, 52605.507 20/11/18,23:48:47,08,09,1, 11.8,1,1, 3.665, 10563.790, 233.664, 52605.507 20/11/18,23:48:47,09,09,1, 11.8,1,1, 3.665, 10563.829, 233.665, 52605.242 20/11/18,23:48:47,10,09,1, 11.8,1,1, 3.665, 10563.781, 233.681, 52605.485 20/11/18,23:48:47,11,09,1, 11.8,1,1, 3.665, 10563.798, 233.669, 52605.472 20/11/18,23:48:47,12,09,1, 11.8,1,1, 3.665, 10563.806, 233.681, 52605.520 20/11/18,23:48:47,13,09,1, 11.8,1,1, 3.665, 10563.801, 233.690, 52605.524 20/11/18,23:48:47,14,09,1, 11.8,1,1, 3.665, 10563.829, 233.675, 52605.516 20/11/18,23:48:47,15,09,1, 11.8,1,1, 3.665, 10563.821, 233.712, 52605.516 20/11/18,23:48:47,16,09,1, 11.8,1,1, 3.665, 10563.818, 233.674, 52605.542 20/11/18,23:48:47,17,09,1, 11.8,1,1, 3.665, 10563.811, 233.682, 52605.541 20/11/18,23:48:47,18,09,1, 11.8,1,1, 3.665, 10563.796, 233.682, 52605.540 20/11/18,23:48:47,19,09,1, 11.8,1,1, 3.665, 10563.781, 233.673, 52605.536 20/11/18,23:48:48,00,09,1, 11.9,1,1, 3.664, 10563.776, 233.673, 52605.536 20/11/18,23:48:48,01,09,1, 11.9,1,1, 3.664, 10563.816, 233.669, 52605.547 20/11/18,23:48:48,02,09,1, 11.9,1,1, 3.664, 10563.784, 233.659, 52605.507 20/11/18,23:48:48,03,09,1, 11.9,1,1, 3.664, 10563.805, 233.674, 52605.554 20/11/18,23:48:48,04,09,1, 11.9,1,1, 3.664, 10563.805, 233.658, 52605.539 20/11/18,23:48:48,05,09,1, 11.9,1,1, 3.664, 10563.802, 233.658, 52605.546 20/11/18,23:48:48,06,09,1, 11.9,1,1, 3.664, 10563.795, 233.638, 52605.556 20/11/18,23:48:48,07,09,1, 11.9,1,1, 3.664, 10563.811, 233.657, 52605.530 20/11/18,23:48:48,08,09,1, 11.9,1,1, 3.664, 10563.828, 233.664, 52605.546 20/11/18,23:48:48,09,09,1, 11.9,1,1, 3.664, 10563.835, 233.686, 52605.549 20/11/18,23:48:48,10,09,1, 11.9,1,1, 3.664, 10563.813, 233.654, 52605.562 20/11/18,23:48:48,11,09,1, 11.9,1,1, 3.664, 10563.853, 233.650, 52605.555 20/11/18,23:48:48,12,09,1, 11.9,1,1, 3.664, 10563.822, 233.635, 52605.375 20/11/18,23:48:48,13,09,1, 11.9,1,1, 3.664, 10563.802, 233.676, 52605.535 20/11/18,23:48:48,14,09,1, 11.9,1,1, 3.664, 10563.818, 233.680, 52605.553 20/11/18,23:48:48,15,09,1, 11.9,1,1, 3.664, 10563.817, 233.675, 52605.578 20/11/18,23:48:48,16,09,1, 11.9,1,1, 3.664, 10563.794, 233.642, 52605.560 20/11/18,23:48:48,17,09,1, 11.9,1,1, 3.664, 10563.803, 233.654, 52605.542 20/11/18,23:48:48,18,09,1, 11.9,1,1, 3.664, 10563.829, 233.637, 52605.518 20/11/18,23:48:48,19,09,1, 11.9,1,1, 3.664, 10563.837, 233.661, 52605.579 20/11/18,23:48:49,00,09,1, 11.9,1,1, 3.666, 10563.835, 233.661, 52605.579 20/11/18,23:48:49,01,09,1, 11.9,1,1, 3.666, 10563.815, 233.646, 52605.507 20/11/18,23:48:49,02,09,1, 11.9,1,1, 3.666, 10563.811, 233.650, 52605.583 20/11/18,23:48:49,03,09,1, 11.9,1,1, 3.666, 10563.806, 233.648, 52605.539 20/11/18,23:48:49,04,09,1, 11.9,1,1, 3.666, 10563.833, 233.654, 52605.602 20/11/18,23:48:49,05,09,1, 11.9,1,1, 3.666, 10563.823, 233.635, 52605.539 20/11/18,23:48:49,06,09,1, 11.9,1,1, 3.666, 10563.805, 233.636, 52605.562 20/11/18,23:48:49,07,09,1, 11.9,1,1, 3.666, 10563.820, 233.654, 52605.534 20/11/18,23:48:49,08,09,1, 11.9,1,1, 3.666, 10563.815, 233.649, 52605.492 20/11/18,23:48:49,09,09,1, 11.9,1,1, 3.666, 10563.828, 233.632, 52605.537 20/11/18,23:48:49,10,09,1, 11.9,1,1, 3.666, 10563.816, 233.598, 52605.541 20/11/18,23:48:49,11,09,1, 11.9,1,1, 3.666, 10563.815, 233.633, 52605.526 20/11/18,23:48:49,12,09,1, 11.9,1,1, 3.666, 10563.802, 233.638, 52605.520 20/11/18,23:48:49,13,09,1, 11.9,1,1, 3.666, 10563.801, 233.647, 52605.514 20/11/18,23:48:49,14,09,1, 11.9,1,1, 3.666, 10563.823, 233.619, 52605.536 20/11/18,23:48:49,15,09,1, 11.9,1,1, 3.666, 10563.819, 233.649, 52605.532 20/11/18,23:48:49,16,09,1, 11.9,1,1, 3.666, 10563.828, 233.621, 52605.505 20/11/18,23:48:49,17,09,1, 11.9,1,1, 3.666, 10563.834, 233.631, 52605.575 20/11/18,23:48:49,18,09,1, 11.9,1,1, 3.666, 10563.832, 233.679, 52605.550 20/11/18,23:48:49,19,09,1, 11.9,1,1, 3.666, 10563.813, 233.624, 52605.496 20/11/18,23:48:50,00,09,1, 11.8,1,1, 3.666, 10563.810, 233.624, 52605.496 20/11/18,23:48:50,01,09,1, 11.8,1,1, 3.666, 10563.809, 233.597, 52605.540 20/11/18,23:48:50,02,09,1, 11.8,1,1, 3.666, 10563.796, 233.592, 52605.550 20/11/18,23:48:50,03,09,1, 11.8,1,1, 3.666, 10563.821, 233.634, 52605.560 20/11/18,23:48:50,04,09,1, 11.8,1,1, 3.666, 10563.793, 233.629, 52605.637 20/11/18,23:48:50,05,09,1, 11.8,1,1, 3.666, 10563.818, 233.595, 52605.537 20/11/18,23:48:50,06,09,1, 11.8,1,1, 3.666, 10563.821, 233.606, 52605.524 20/11/18,23:48:50,07,09,1, 11.8,1,1, 3.666, 10563.828, 233.600, 52605.490 20/11/18,23:48:50,08,09,1, 11.8,1,1, 3.666, 10563.829, 233.636, 52605.552 20/11/18,23:48:50,09,09,1, 11.8,1,1, 3.666, 10563.835, 233.616, 52605.560 20/11/18,23:48:50,10,09,1, 11.8,1,1, 3.666, 10563.800, 233.597, 52605.525 20/11/18,23:48:50,11,09,1, 11.8,1,1, 3.666, 10563.819, 233.620, 52605.507 20/11/18,23:48:50,12,09,1, 11.8,1,1, 3.666, 10563.815, 233.599, 52605.538 20/11/18,23:48:50,13,09,1, 11.8,1,1, 3.666, 10563.852, 233.599, 52605.506 20/11/18,23:48:50,14,09,1, 11.8,1,1, 3.666, 10563.836, 233.587, 52605.569 20/11/18,23:48:50,15,09,1, 11.8,1,1, 3.666, 10563.809, 233.592, 52605.502 20/11/18,23:48:50,16,09,1, 11.8,1,1, 3.666, 10563.843, 233.581, 52605.463 20/11/18,23:48:50,17,09,1, 11.8,1,1, 3.666, 10563.799, 233.588, 52605.505 20/11/18,23:48:50,18,09,1, 11.8,1,1, 3.666, 10563.802, 233.567, 52605.526 20/11/18,23:48:50,19,09,1, 11.8,1,1, 3.666, 10563.814, 233.602, 52605.582 20/11/18,23:48:51,00,09,1, 11.8,1,1, 3.666, 10563.810, 233.602, 52605.582 20/11/18,23:48:51,01,09,1, 11.8,1,1, 3.666, 10563.825, 233.571, 52605.499 20/11/18,23:48:51,02,09,1, 11.8,1,1, 3.666, 10563.842, 233.590, 52605.529 20/11/18,23:48:51,03,09,1, 11.8,1,1, 3.666, 10563.833, 233.590, 52605.532 20/11/18,23:48:51,04,09,1, 11.8,1,1, 3.666, 10563.841, 233.564, 52605.493 20/11/18,23:48:51,05,09,1, 11.8,1,1, 3.666, 10563.816, 233.577, 52605.538 20/11/18,23:48:51,06,09,1, 11.8,1,1, 3.666, 10563.825, 233.567, 52605.489 20/11/18,23:48:51,07,09,1, 11.8,1,1, 3.666, 10563.818, 233.608, 52605.518 20/11/18,23:48:51,08,09,1, 11.8,1,1, 3.666, 10563.832, 233.611, 52605.545 20/11/18,23:48:51,09,09,1, 11.8,1,1, 3.666, 10563.803, 233.572, 52605.499 20/11/18,23:48:51,10,09,1, 11.8,1,1, 3.666, 10563.819, 233.601, 52605.511 20/11/18,23:48:51,11,09,1, 11.8,1,1, 3.666, 10563.846, 233.585, 52605.536 20/11/18,23:48:51,12,09,1, 11.8,1,1, 3.666, 10563.842, 233.582, 52605.530 20/11/18,23:48:51,13,09,1, 11.8,1,1, 3.666, 10563.824, 233.613, 52605.662 20/11/18,23:48:51,14,09,1, 11.8,1,1, 3.666, 10563.843, 233.576, 52605.510 20/11/18,23:48:51,15,09,1, 11.8,1,1, 3.666, 10563.827, 233.568, 52605.478 20/11/18,23:48:51,16,09,1, 11.8,1,1, 3.666, 10563.847, 233.606, 52605.542 20/11/18,23:48:51,17,09,1, 11.8,1,1, 3.666, 10563.845, 233.578, 52605.524 20/11/18,23:48:51,18,09,1, 11.8,1,1, 3.666, 10563.861, 233.593, 52605.577 20/11/18,23:48:51,19,09,1, 11.8,1,1, 3.666, 10563.826, 233.589, 52605.533 20/11/18,23:48:52,00,09,1, 11.9,1,1, 3.664, 10563.818, 233.589, 52605.533 20/11/18,23:48:52,01,09,1, 11.9,1,1, 3.664, 10563.827, 233.601, 52605.544 20/11/18,23:48:52,02,09,1, 11.9,1,1, 3.664, 10563.837, 233.579, 52605.587 20/11/18,23:48:52,03,09,1, 11.9,1,1, 3.664, 10563.821, 233.550, 52605.535 20/11/18,23:48:52,04,09,1, 11.9,1,1, 3.664, 10563.841, 233.550, 52605.529 20/11/18,23:48:52,05,09,1, 11.9,1,1, 3.664, 10563.831, 233.563, 52605.537 20/11/18,23:48:52,06,09,1, 11.9,1,1, 3.664, 10563.834, 233.567, 52605.521 20/11/18,23:48:52,07,09,1, 11.9,1,1, 3.664, 10563.842, 233.550, 52605.538 20/11/18,23:48:52,08,09,1, 11.9,1,1, 3.664, 10563.843, 233.539, 52605.543 20/11/18,23:48:52,09,09,1, 11.9,1,1, 3.664, 10563.850, 233.550, 52605.543 20/11/18,23:48:52,10,09,1, 11.9,1,1, 3.664, 10563.847, 233.550, 52605.523 20/11/18,23:48:52,11,09,1, 11.9,1,1, 3.664, 10563.812, 233.544, 52605.530 20/11/18,23:48:52,12,09,1, 11.9,1,1, 3.664, 10563.856, 233.573, 52605.554 20/11/18,23:48:52,13,09,1, 11.9,1,1, 3.664, 10563.827, 233.577, 52605.489 20/11/18,23:48:52,14,09,1, 11.9,1,1, 3.664, 10563.831, 233.568, 52605.567 20/11/18,23:48:52,15,09,1, 11.9,1,1, 3.664, 10563.822, 233.575, 52605.553 20/11/18,23:48:52,16,09,1, 11.9,1,1, 3.664, 10563.837, 233.546, 52605.544 20/11/18,23:48:52,17,09,1, 11.9,1,1, 3.664, 10563.838, 233.550, 52605.537 20/11/18,23:48:52,18,09,1, 11.9,1,1, 3.664, 10563.826, 233.542, 52605.543 20/11/18,23:48:52,19,09,1, 11.9,1,1, 3.664, 10563.850, 233.550, 52605.538 20/11/18,23:48:53,00,09,1, 11.8,1,1, 3.661, 10563.843, 233.550, 52605.538 20/11/18,23:48:53,01,09,1, 11.8,1,1, 3.661, 10563.845, 233.549, 52605.507 20/11/18,23:48:53,02,09,1, 11.8,1,1, 3.661, 10563.845, 233.546, 52605.548 20/11/18,23:48:53,03,09,1, 11.8,1,1, 3.661, 10563.860, 233.547, 52605.522 20/11/18,23:48:53,04,09,1, 11.8,1,1, 3.661, 10563.866, 233.545, 52605.487 20/11/18,23:48:53,05,09,1, 11.8,1,1, 3.661, 10563.867, 233.546, 52605.520 20/11/18,23:48:53,06,09,1, 11.8,1,1, 3.661, 10563.836, 233.570, 52605.509 20/11/18,23:48:53,07,09,1, 11.8,1,1, 3.661, 10563.846, 233.550, 52605.510 20/11/18,23:48:53,08,09,1, 11.8,1,1, 3.661, 10563.850, 233.519, 52605.547 20/11/18,23:48:53,09,09,1, 11.8,1,1, 3.661, 10563.837, 233.554, 52605.580 20/11/18,23:48:53,10,09,1, 11.8,1,1, 3.661, 10563.850, 233.542, 52605.548 20/11/18,23:48:53,11,09,1, 11.8,1,1, 3.661, 10563.853, 233.548, 52605.564 20/11/18,23:48:53,12,09,1, 11.8,1,1, 3.661, 10563.875, 233.545, 52605.477 20/11/18,23:48:53,13,09,1, 11.8,1,1, 3.661, 10563.846, 233.548, 52605.479 20/11/18,23:48:53,14,09,1, 11.8,1,1, 3.661, 10563.873, 233.551, 52605.542 20/11/18,23:48:53,15,09,1, 11.8,1,1, 3.661, 10563.840, 233.533, 52605.504 20/11/18,23:48:53,16,09,1, 11.8,1,1, 3.661, 10563.835, 233.550, 52605.496 20/11/18,23:48:53,17,09,1, 11.8,1,1, 3.661, 10563.855, 233.521, 52605.509 20/11/18,23:48:53,18,09,1, 11.8,1,1, 3.661, 10563.853, 233.515, 52605.183 20/11/18,23:48:53,19,09,1, 11.8,1,1, 3.661, 10563.805, 233.528, 52605.483 20/11/18,23:48:54,00,09,1, 11.8,1,1, 3.665, 10563.802, 233.528, 52605.483 20/11/18,23:48:54,01,09,1, 11.8,1,1, 3.665, 10563.841, 233.528, 52605.499 20/11/18,23:48:54,02,09,1, 11.8,1,1, 3.665, 10563.852, 233.541, 52605.500 20/11/18,23:48:54,03,09,1, 11.8,1,1, 3.665, 10563.862, 233.541, 52605.503 20/11/18,23:48:54,04,09,1, 11.8,1,1, 3.665, 10563.870, 233.544, 52605.534 20/11/18,23:48:54,05,09,1, 11.8,1,1, 3.665, 10563.852, 233.533, 52605.516 20/11/18,23:48:54,06,09,1, 11.8,1,1, 3.665, 10563.869, 233.528, 52605.555 20/11/18,23:48:54,07,09,1, 11.8,1,1, 3.665, 10563.877, 233.524, 52605.564 20/11/18,23:48:54,08,09,1, 11.8,1,1, 3.665, 10563.839, 233.536, 52605.537 20/11/18,23:48:54,09,09,1, 11.8,1,1, 3.665, 10563.856, 233.509, 52605.531 20/11/18,23:48:54,10,09,1, 11.8,1,1, 3.665, 10563.859, 233.534, 52605.533 20/11/18,23:48:54,11,09,1, 11.8,1,1, 3.665, 10563.861, 233.496, 52605.520 20/11/18,23:48:54,12,09,1, 11.8,1,1, 3.665, 10563.869, 233.492, 52605.464 20/11/18,23:48:54,13,09,1, 11.8,1,1, 3.665, 10563.874, 233.533, 52605.548 20/11/18,23:48:54,14,09,1, 11.8,1,1, 3.665, 10563.832, 233.516, 52605.527 20/11/18,23:48:54,15,09,1, 11.8,1,1, 3.665, 10563.837, 233.520, 52605.504 20/11/18,23:48:54,16,09,1, 11.8,1,1, 3.665, 10563.853, 233.494, 52605.550 20/11/18,23:48:54,17,09,1, 11.8,1,1, 3.665, 10563.847, 233.502, 52605.512 20/11/18,23:48:54,18,09,1, 11.8,1,1, 3.665, 10563.879, 233.523, 52605.525 20/11/18,23:48:54,19,09,1, 11.8,1,1, 3.665, 10563.869, 233.505, 52605.549 20/11/18,23:48:55,00,09,1, 11.9,1,1, 3.666, 10563.868, 233.505, 52605.549 20/11/18,23:48:55,01,09,1, 11.9,1,1, 3.666, 10563.849, 233.509, 52605.539 20/11/18,23:48:55,02,09,1, 11.9,1,1, 3.666, 10563.874, 233.491, 52605.528 20/11/18,23:48:55,03,09,1, 11.9,1,1, 3.666, 10563.861, 233.510, 52605.542 20/11/18,23:48:55,04,09,1, 11.9,1,1, 3.666, 10563.886, 233.506, 52605.550 20/11/18,23:48:55,05,09,1, 11.9,1,1, 3.666, 10563.827, 233.511, 52605.693 20/11/18,23:48:55,06,09,1, 11.9,1,1, 3.666, 10563.845, 233.472, 52605.468 20/11/18,23:48:55,07,09,1, 11.9,1,1, 3.666, 10563.833, 233.509, 52605.548 20/11/18,23:48:55,08,09,1, 11.9,1,1, 3.666, 10563.860, 233.483, 52605.515 20/11/18,23:48:55,09,09,1, 11.9,1,1, 3.666, 10563.866, 233.502, 52605.529 20/11/18,23:48:55,10,09,1, 11.9,1,1, 3.666, 10563.865, 233.476, 52605.540 20/11/18,23:48:55,11,09,1, 11.9,1,1, 3.666, 10563.851, 233.471, 52605.505 20/11/18,23:48:55,12,09,1, 11.9,1,1, 3.666, 10563.867, 233.500, 52605.548 20/11/18,23:48:55,13,09,1, 11.9,1,1, 3.666, 10563.869, 233.506, 52605.523 20/11/18,23:48:55,14,09,1, 11.9,1,1, 3.666, 10563.879, 233.491, 52605.521 20/11/18,23:48:55,15,09,1, 11.9,1,1, 3.666, 10563.884, 233.517, 52605.544 20/11/18,23:48:55,16,09,1, 11.9,1,1, 3.666, 10563.850, 233.474, 52605.535 20/11/18,23:48:55,17,09,1, 11.9,1,1, 3.666, 10563.880, 233.499, 52605.573 20/11/18,23:48:55,18,09,1, 11.9,1,1, 3.666, 10563.885, 233.496, 52605.557 20/11/18,23:48:55,19,09,1, 11.9,1,1, 3.666, 10563.862, 233.475, 52605.543 20/11/18,23:48:56,00,09,1, 11.8,1,1, 3.666, 10563.860, 233.475, 52605.543 20/11/18,23:48:56,01,09,1, 11.8,1,1, 3.666, 10563.890, 233.489, 52605.512 20/11/18,23:48:56,02,09,1, 11.8,1,1, 3.666, 10563.876, 233.495, 52605.520 20/11/18,23:48:56,03,09,1, 11.8,1,1, 3.666, 10563.872, 233.493, 52605.568 20/11/18,23:48:56,04,09,1, 11.8,1,1, 3.666, 10563.863, 233.491, 52605.562 20/11/18,23:48:56,05,09,1, 11.8,1,1, 3.666, 10563.862, 233.501, 52605.537 20/11/18,23:48:56,06,09,1, 11.8,1,1, 3.666, 10563.881, 233.503, 52605.517 20/11/18,23:48:56,07,09,1, 11.8,1,1, 3.666, 10563.878, 233.466, 52605.513 20/11/18,23:48:56,08,09,1, 11.8,1,1, 3.666, 10563.897, 233.508, 52605.508 20/11/18,23:48:56,09,09,1, 11.8,1,1, 3.666, 10563.886, 233.479, 52605.518 20/11/18,23:48:56,10,09,1, 11.8,1,1, 3.666, 10563.889, 233.483, 52605.471 20/11/18,23:48:56,11,09,1, 11.8,1,1, 3.666, 10563.897, 233.497, 52605.516 20/11/18,23:48:56,12,09,1, 11.8,1,1, 3.666, 10563.868, 233.493, 52605.560 20/11/18,23:48:56,13,09,1, 11.8,1,1, 3.666, 10563.889, 233.473, 52605.563 20/11/18,23:48:56,14,09,1, 11.8,1,1, 3.666, 10563.900, 233.483, 52605.553 20/11/18,23:48:56,15,09,1, 11.8,1,1, 3.666, 10563.899, 233.497, 52605.493 20/11/18,23:48:56,16,09,1, 11.8,1,1, 3.666, 10563.895, 233.481, 52605.569 20/11/18,23:48:56,17,09,1, 11.8,1,1, 3.666, 10563.887, 233.494, 52605.544 20/11/18,23:48:56,18,09,1, 11.8,1,1, 3.666, 10563.883, 233.466, 52605.548 20/11/18,23:48:56,19,09,1, 11.8,1,1, 3.666, 10563.879, 233.494, 52605.566 20/11/18,23:48:57,00,09,1, 11.9,1,1, 3.665, 10563.877, 233.494, 52605.566 20/11/18,23:48:57,01,09,1, 11.9,1,1, 3.665, 10563.844, 233.435, 52605.537 20/11/18,23:48:57,02,09,1, 11.9,1,1, 3.665, 10563.866, 233.462, 52605.517 20/11/18,23:48:57,03,09,1, 11.9,1,1, 3.665, 10563.878, 233.459, 52605.532 20/11/18,23:48:57,04,09,1, 11.9,1,1, 3.665, 10563.890, 233.460, 52605.521 20/11/18,23:48:57,05,09,1, 11.9,1,1, 3.665, 10563.910, 233.497, 52605.523 20/11/18,23:48:57,06,09,1, 11.9,1,1, 3.665, 10563.862, 233.459, 52605.542 20/11/18,23:48:57,07,09,1, 11.9,1,1, 3.665, 10563.899, 233.477, 52605.574 20/11/18,23:48:57,08,09,1, 11.9,1,1, 3.665, 10563.894, 233.502, 52605.598 20/11/18,23:48:57,09,09,1, 11.9,1,1, 3.665, 10563.902, 233.469, 52605.592 20/11/18,23:48:57,10,09,1, 11.9,1,1, 3.665, 10563.903, 233.473, 52605.601 20/11/18,23:48:57,11,09,1, 11.9,1,1, 3.665, 10563.915, 233.477, 52605.566 20/11/18,23:48:57,12,09,1, 11.9,1,1, 3.665, 10563.895, 233.457, 52605.549 20/11/18,23:48:57,13,09,1, 11.9,1,1, 3.665, 10563.899, 233.496, 52605.540 20/11/18,23:48:57,14,09,1, 11.9,1,1, 3.665, 10563.906, 233.481, 52605.493 20/11/18,23:48:57,15,09,1, 11.9,1,1, 3.665, 10563.902, 233.455, 52605.551 20/11/18,23:48:57,16,09,1, 11.9,1,1, 3.665, 10563.903, 233.481, 52605.551 20/11/18,23:48:57,17,09,1, 11.9,1,1, 3.665, 10563.894, 233.458, 52605.557 20/11/18,23:48:57,18,09,1, 11.9,1,1, 3.665, 10563.907, 233.481, 52605.534 20/11/18,23:48:57,19,09,1, 11.9,1,1, 3.665, 10563.918, 233.473, 52605.545 20/11/18,23:48:58,00,09,1, 11.8,1,1, 3.665, 10563.910, 233.473, 52605.545 20/11/18,23:48:58,01,09,1, 11.8,1,1, 3.665, 10563.894, 233.432, 52605.545 20/11/18,23:48:58,02,09,1, 11.8,1,1, 3.665, 10563.907, 233.457, 52605.514 20/11/18,23:48:58,03,09,1, 11.8,1,1, 3.665, 10563.896, 233.488, 52605.586 20/11/18,23:48:58,04,09,1, 11.8,1,1, 3.665, 10563.900, 233.482, 52605.572 20/11/18,23:48:58,05,09,1, 11.8,1,1, 3.665, 10563.873, 233.479, 52605.541 20/11/18,23:48:58,06,09,1, 11.8,1,1, 3.665, 10563.878, 233.474, 52605.490 20/11/18,23:48:58,07,09,1, 11.8,1,1, 3.665, 10563.916, 233.503, 52605.585 20/11/18,23:48:58,08,09,1, 11.8,1,1, 3.665, 10563.888, 233.480, 52605.521 20/11/18,23:48:58,09,09,1, 11.8,1,1, 3.665, 10563.885, 233.468, 52605.523 20/11/18,23:48:58,10,09,1, 11.8,1,1, 3.665, 10563.885, 233.463, 52605.498 20/11/18,23:48:58,11,09,1, 11.8,1,1, 3.665, 10563.884, 233.469, 52605.515 20/11/18,23:48:58,12,09,1, 11.8,1,1, 3.665, 10563.909, 233.459, 52605.562 20/11/18,23:48:58,13,09,1, 11.8,1,1, 3.665, 10563.878, 233.494, 52605.593 20/11/18,23:48:58,14,09,1, 11.8,1,1, 3.665, 10563.890, 233.469, 52605.528 20/11/18,23:48:58,15,09,1, 11.8,1,1, 3.665, 10563.875, 233.459, 52605.557 20/11/18,23:48:58,16,09,1, 11.8,1,1, 3.665, 10563.907, 233.484, 52605.543 20/11/18,23:48:58,17,09,1, 11.8,1,1, 3.665, 10563.894, 233.481, 52605.547 20/11/18,23:48:58,18,09,1, 11.8,1,1, 3.665, 10563.905, 233.470, 52605.512 20/11/18,23:48:58,19,09,1, 11.8,1,1, 3.665, 10563.904, 233.460, 52605.531 20/11/18,23:48:59,00,09,1, 11.9,1,1, 3.667, 10563.902, 233.460, 52605.531 20/11/18,23:48:59,01,09,1, 11.9,1,1, 3.667, 10563.895, 233.459, 52605.536 20/11/18,23:48:59,02,09,1, 11.9,1,1, 3.667, 10563.886, 233.466, 52605.499 20/11/18,23:48:59,03,09,1, 11.9,1,1, 3.667, 10563.891, 233.462, 52605.553 20/11/18,23:48:59,04,09,1, 11.9,1,1, 3.667, 10563.876, 233.465, 52605.583 20/11/18,23:48:59,05,09,1, 11.9,1,1, 3.667, 10563.892, 233.440, 52605.554 20/11/18,23:48:59,06,09,1, 11.9,1,1, 3.667, 10563.873, 233.439, 52605.538 20/11/18,23:48:59,07,09,1, 11.9,1,1, 3.667, 10563.898, 233.462, 52605.576 20/11/18,23:48:59,08,09,1, 11.9,1,1, 3.667, 10563.884, 233.430, 52605.550 20/11/18,23:48:59,09,09,1, 11.9,1,1, 3.667, 10563.901, 233.463, 52605.579 20/11/18,23:48:59,10,09,1, 11.9,1,1, 3.667, 10563.894, 233.465, 52605.552 20/11/18,23:48:59,11,09,1, 11.9,1,1, 3.667, 10563.859, 233.467, 52605.493 20/11/18,23:48:59,12,09,1, 11.9,1,1, 3.667, 10563.896, 233.461, 52605.522 20/11/18,23:48:59,13,09,1, 11.9,1,1, 3.667, 10563.887, 233.434, 52605.581 20/11/18,23:48:59,14,09,1, 11.9,1,1, 3.667, 10563.894, 233.441, 52605.568 20/11/18,23:48:59,15,09,1, 11.9,1,1, 3.667, 10563.895, 233.474, 52605.566 20/11/18,23:48:59,16,09,1, 11.9,1,1, 3.667, 10563.891, 233.434, 52605.517 20/11/18,23:48:59,17,09,1, 11.9,1,1, 3.667, 10563.922, 233.434, 52605.578 20/11/18,23:48:59,18,09,1, 11.9,1,1, 3.667, 10563.906, 233.419, 52605.584 20/11/18,23:48:59,19,09,1, 11.9,1,1, 3.667, 10563.889, 233.413, 52605.578 20/11/18,23:49:00,00,09,1, 11.8,1,1, 3.665, 10563.885, 233.413, 52605.578 20/11/18,23:49:00,01,09,1, 11.8,1,1, 3.665, 10563.866, 233.428, 52605.568 20/11/18,23:49:00,02,09,1, 11.8,1,1, 3.665, 10563.877, 233.401, 52605.518 20/11/18,23:49:00,03,09,1, 11.8,1,1, 3.665, 10563.894, 233.427, 52605.547 20/11/18,23:49:00,04,09,1, 11.8,1,1, 3.665, 10563.900, 233.426, 52605.562 20/11/18,23:49:00,05,09,1, 11.8,1,1, 3.665, 10563.883, 233.438, 52605.548 20/11/18,23:49:00,06,09,1, 11.8,1,1, 3.665, 10563.899, 233.444, 52605.543 20/11/18,23:49:00,07,09,1, 11.8,1,1, 3.665, 10563.887, 233.467, 52605.600 20/11/18,23:49:00,08,09,1, 11.8,1,1, 3.665, 10563.886, 233.466, 52605.539 20/11/18,23:49:00,09,09,1, 11.8,1,1, 3.665, 10563.893, 233.430, 52605.582 20/11/18,23:49:00,10,09,1, 11.8,1,1, 3.665, 10563.884, 233.434, 52605.651 20/11/18,23:49:00,11,09,1, 11.8,1,1, 3.665, 10563.881, 233.440, 52605.572 20/11/18,23:49:00,12,09,1, 11.8,1,1, 3.665, 10563.862, 233.421, 52605.426 20/11/18,23:49:00,13,09,1, 11.8,1,1, 3.665, 10563.873, 233.390, 52605.615 20/11/18,23:49:00,14,09,1, 11.8,1,1, 3.665, 10563.894, 233.436, 52605.633 20/11/18,23:49:00,15,09,1, 11.8,1,1, 3.665, 10563.904, 233.430, 52605.607 20/11/18,23:49:00,16,09,1, 11.8,1,1, 3.665, 10563.914, 233.440, 52605.606 20/11/18,23:49:00,17,09,1, 11.8,1,1, 3.665, 10563.902, 233.426, 52605.581 20/11/18,23:49:00,18,09,1, 11.8,1,1, 3.665, 10563.890, 233.434, 52605.562 20/11/18,23:49:00,19,09,1, 11.8,1,1, 3.665, 10563.897, 233.420, 52605.577 20/11/18,23:49:01,00,09,1, 11.9,1,1, 3.664, 10563.893, 233.420, 52605.577 20/11/18,23:49:01,01,09,1, 11.9,1,1, 3.664, 10563.885, 233.424, 52605.533 20/11/18,23:49:01,02,09,1, 11.9,1,1, 3.664, 10563.869, 233.425, 52605.549 20/11/18,23:49:01,03,09,1, 11.9,1,1, 3.664, 10563.882, 233.427, 52605.573 20/11/18,23:49:01,04,09,1, 11.9,1,1, 3.664, 10563.901, 233.440, 52605.541 20/11/18,23:49:01,05,09,1, 11.9,1,1, 3.664, 10563.898, 233.448, 52605.570 20/11/18,23:49:01,06,09,1, 11.9,1,1, 3.664, 10563.891, 233.428, 52605.612 20/11/18,23:49:01,07,09,1, 11.9,1,1, 3.664, 10563.889, 233.433, 52605.564 20/11/18,23:49:01,08,09,1, 11.9,1,1, 3.664, 10563.895, 233.429, 52605.549 20/11/18,23:49:01,09,09,1, 11.9,1,1, 3.664, 10563.894, 233.453, 52605.549 20/11/18,23:49:01,10,09,1, 11.9,1,1, 3.664, 10563.918, 233.434, 52605.540 20/11/18,23:49:01,11,09,1, 11.9,1,1, 3.664, 10563.891, 233.447, 52605.620 20/11/18,23:49:01,12,09,1, 11.9,1,1, 3.664, 10563.897, 233.426, 52605.621 20/11/18,23:49:01,13,09,1, 11.9,1,1, 3.664, 10563.883, 233.417, 52605.564 20/11/18,23:49:01,14,09,1, 11.9,1,1, 3.664, 10563.900, 233.446, 52605.612 20/11/18,23:49:01,15,09,1, 11.9,1,1, 3.664, 10563.885, 233.426, 52605.579 20/11/18,23:49:01,16,09,1, 11.9,1,1, 3.664, 10563.871, 233.420, 52605.606 20/11/18,23:49:01,17,09,1, 11.9,1,1, 3.664, 10563.892, 233.428, 52605.522 20/11/18,23:49:01,18,09,1, 11.9,1,1, 3.664, 10563.885, 233.424, 52605.541 20/11/18,23:49:01,19,09,1, 11.9,1,1, 3.664, 10563.902, 233.422, 52605.508 20/11/18,23:49:02,00,09,1, 11.9,1,1, 3.665, 10563.902, 233.422, 52605.508 20/11/18,23:49:02,01,09,1, 11.9,1,1, 3.665, 10563.873, 233.422, 52605.586 20/11/18,23:49:02,02,09,1, 11.9,1,1, 3.665, 10563.892, 233.441, 52605.547 20/11/18,23:49:02,03,09,1, 11.9,1,1, 3.665, 10563.902, 233.427, 52605.553 20/11/18,23:49:02,04,09,1, 11.9,1,1, 3.665, 10563.877, 233.431, 52605.533 20/11/18,23:49:02,05,09,1, 11.9,1,1, 3.665, 10563.874, 233.432, 52605.588 20/11/18,23:49:02,06,09,1, 11.9,1,1, 3.665, 10563.885, 233.424, 52605.537 20/11/18,23:49:02,07,09,1, 11.9,1,1, 3.665, 10563.897, 233.440, 52605.570 20/11/18,23:49:02,08,09,1, 11.9,1,1, 3.665, 10563.876, 233.416, 52605.237 20/11/18,23:49:02,09,09,1, 11.9,1,1, 3.665, 10563.832, 233.436, 52605.567 20/11/18,23:49:02,10,09,1, 11.9,1,1, 3.665, 10563.860, 233.437, 52605.611 20/11/18,23:49:02,11,09,1, 11.9,1,1, 3.665, 10563.884, 233.420, 52605.588 20/11/18,23:49:02,12,09,1, 11.9,1,1, 3.665, 10563.876, 233.420, 52605.558 20/11/18,23:49:02,13,09,1, 11.9,1,1, 3.665, 10563.874, 233.403, 52605.575 20/11/18,23:49:02,14,09,1, 11.9,1,1, 3.665, 10563.899, 233.415, 52605.604 20/11/18,23:49:02,15,09,1, 11.9,1,1, 3.665, 10563.886, 233.435, 52605.616 20/11/18,23:49:02,16,09,1, 11.9,1,1, 3.665, 10563.875, 233.400, 52605.568 20/11/18,23:49:02,17,09,1, 11.9,1,1, 3.665, 10563.864, 233.418, 52605.540 20/11/18,23:49:02,18,09,1, 11.9,1,1, 3.665, 10563.882, 233.426, 52605.553 20/11/18,23:49:02,19,09,1, 11.9,1,1, 3.665, 10563.856, 233.404, 52605.623 20/11/18,23:49:03,00,09,1, 11.9,1,1, 3.660, 10563.852, 233.404, 52605.623 20/11/18,23:49:03,01,09,1, 11.9,1,1, 3.660, 10563.860, 233.411, 52605.573 20/11/18,23:49:03,02,09,1, 11.9,1,1, 3.660, 10563.889, 233.398, 52605.601 20/11/18,23:49:03,03,09,1, 11.9,1,1, 3.660, 10563.872, 233.410, 52605.557 20/11/18,23:49:03,04,09,1, 11.9,1,1, 3.660, 10563.872, 233.406, 52605.580 20/11/18,23:49:03,05,09,1, 11.9,1,1, 3.660, 10563.869, 233.401, 52605.603 20/11/18,23:49:03,06,09,1, 11.9,1,1, 3.660, 10563.879, 233.394, 52605.540 20/11/18,23:49:03,07,09,1, 11.9,1,1, 3.660, 10563.865, 233.387, 52605.581 20/11/18,23:49:03,08,09,1, 11.9,1,1, 3.660, 10563.863, 233.386, 52605.586 20/11/18,23:49:03,09,09,1, 11.9,1,1, 3.660, 10563.877, 233.388, 52605.572 20/11/18,23:49:03,10,09,1, 11.9,1,1, 3.660, 10563.869, 233.391, 52605.587 20/11/18,23:49:03,11,09,1, 11.9,1,1, 3.660, 10563.858, 233.396, 52605.553 20/11/18,23:49:03,12,09,1, 11.9,1,1, 3.660, 10563.868, 233.387, 52605.585 20/11/18,23:49:03,13,09,1, 11.9,1,1, 3.660, 10563.861, 233.406, 52605.601 20/11/18,23:49:03,14,09,1, 11.9,1,1, 3.660, 10563.854, 233.385, 52605.575 20/11/18,23:49:03,15,09,1, 11.9,1,1, 3.660, 10563.871, 233.396, 52605.574 20/11/18,23:49:03,16,09,1, 11.9,1,1, 3.660, 10563.842, 233.399, 52605.563 20/11/18,23:49:03,17,09,1, 11.9,1,1, 3.660, 10563.871, 233.408, 52605.551 20/11/18,23:49:03,18,09,1, 11.9,1,1, 3.660, 10563.870, 233.394, 52605.568 20/11/18,23:49:03,19,09,1, 11.9,1,1, 3.660, 10563.865, 233.393, 52605.538 20/11/18,23:49:04,00,09,1, 11.8,1,1, 3.668, 10563.860, 233.393, 52605.538 20/11/18,23:49:04,01,09,1, 11.8,1,1, 3.668, 10563.854, 233.408, 52605.618 20/11/18,23:49:04,02,09,1, 11.8,1,1, 3.668, 10563.852, 233.391, 52605.578 20/11/18,23:49:04,03,09,1, 11.8,1,1, 3.668, 10563.877, 233.386, 52605.632 20/11/18,23:49:04,04,09,1, 11.8,1,1, 3.668, 10563.858, 233.402, 52605.560 20/11/18,23:49:04,05,09,1, 11.8,1,1, 3.668, 10563.853, 233.394, 52605.592 20/11/18,23:49:04,06,09,1, 11.8,1,1, 3.668, 10563.858, 233.403, 52605.565 20/11/18,23:49:04,07,09,1, 11.8,1,1, 3.668, 10563.870, 233.395, 52605.561 20/11/18,23:49:04,08,09,1, 11.8,1,1, 3.668, 10563.862, 233.384, 52605.610 20/11/18,23:49:04,09,09,1, 11.8,1,1, 3.668, 10563.858, 233.374, 52605.576 20/11/18,23:49:04,10,09,1, 11.8,1,1, 3.668, 10563.851, 233.403, 52605.597 20/11/18,23:49:04,11,09,1, 11.8,1,1, 3.668, 10563.878, 233.395, 52605.595 20/11/18,23:49:04,12,09,1, 11.8,1,1, 3.668, 10563.859, 233.387, 52605.643 20/11/18,23:49:04,13,09,1, 11.8,1,1, 3.668, 10563.880, 233.379, 52605.581 20/11/18,23:49:04,14,09,1, 11.8,1,1, 3.668, 10563.852, 233.398, 52605.548 20/11/18,23:49:04,15,09,1, 11.8,1,1, 3.668, 10563.857, 233.390, 52605.610 20/11/18,23:49:04,16,09,1, 11.8,1,1, 3.668, 10563.878, 233.404, 52605.586 20/11/18,23:49:04,17,09,1, 11.8,1,1, 3.668, 10563.844, 233.373, 52605.561 20/11/18,23:49:04,18,09,1, 11.8,1,1, 3.668, 10563.844, 233.399, 52605.563 20/11/18,23:49:04,19,09,1, 11.8,1,1, 3.668, 10563.857, 233.393, 52605.539 20/11/18,23:49:05,00,09,1, 11.9,1,1, 3.662, 10563.852, 233.393, 52605.539 20/11/18,23:49:05,01,09,1, 11.9,1,1, 3.662, 10563.855, 233.370, 52605.561 20/11/18,23:49:05,02,09,1, 11.9,1,1, 3.662, 10563.846, 233.374, 52605.577 20/11/18,23:49:05,03,09,1, 11.9,1,1, 3.662, 10563.853, 233.356, 52605.556 20/11/18,23:49:05,04,09,1, 11.9,1,1, 3.662, 10563.859, 233.377, 52605.528 20/11/18,23:49:05,05,09,1, 11.9,1,1, 3.662, 10563.840, 233.371, 52605.587 20/11/18,23:49:05,06,09,1, 11.9,1,1, 3.662, 10563.851, 233.390, 52605.540 20/11/18,23:49:05,07,09,1, 11.9,1,1, 3.662, 10563.876, 233.369, 52605.587 20/11/18,23:49:05,08,09,1, 11.9,1,1, 3.662, 10563.873, 233.363, 52605.506 20/11/18,23:49:05,09,09,1, 11.9,1,1, 3.662, 10563.868, 233.390, 52605.544 20/11/18,23:49:05,10,09,1, 11.9,1,1, 3.662, 10563.873, 233.392, 52605.557 20/11/18,23:49:05,11,09,1, 11.9,1,1, 3.662, 10563.864, 233.350, 52605.538 20/11/18,23:49:05,12,09,1, 11.9,1,1, 3.662, 10563.871, 233.354, 52605.567 20/11/18,23:49:05,13,09,1, 11.9,1,1, 3.662, 10563.864, 233.369, 52605.552 20/11/18,23:49:05,14,09,1, 11.9,1,1, 3.662, 10563.841, 233.369, 52605.552 20/11/18,23:49:05,15,09,1, 11.9,1,1, 3.662, 10563.880, 233.391, 52605.538 20/11/18,23:49:05,16,09,1, 11.9,1,1, 3.662, 10563.873, 233.365, 52605.518 20/11/18,23:49:05,17,09,1, 11.9,1,1, 3.662, 10563.864, 233.386, 52605.589 20/11/18,23:49:05,18,09,1, 11.9,1,1, 3.662, 10563.857, 233.401, 52605.564 20/11/18,23:49:05,19,09,1, 11.9,1,1, 3.662, 10563.835, 233.396, 52605.541 20/11/18,23:49:06,00,09,1, 11.9,1,1, 3.662, 10563.835, 233.396, 52605.541 20/11/18,23:49:06,01,09,1, 11.9,1,1, 3.662, 10563.841, 233.360, 52605.538 20/11/18,23:49:06,02,09,1, 11.9,1,1, 3.662, 10563.856, 233.372, 52605.569 20/11/18,23:49:06,03,09,1, 11.9,1,1, 3.662, 10563.836, 233.366, 52605.541 20/11/18,23:49:06,04,09,1, 11.9,1,1, 3.662, 10563.848, 233.375, 52605.539 20/11/18,23:49:06,05,09,1, 11.9,1,1, 3.662, 10563.869, 233.367, 52605.541 20/11/18,23:49:06,06,09,1, 11.9,1,1, 3.662, 10563.855, 233.390, 52605.510 20/11/18,23:49:06,07,09,1, 11.9,1,1, 3.662, 10563.876, 233.384, 52605.569 20/11/18,23:49:06,08,09,1, 11.9,1,1, 3.662, 10563.858, 233.352, 52605.531 20/11/18,23:49:06,09,09,1, 11.9,1,1, 3.662, 10563.880, 233.350, 52605.523 20/11/18,23:49:06,10,09,1, 11.9,1,1, 3.662, 10563.868, 233.364, 52605.590 20/11/18,23:49:06,11,09,1, 11.9,1,1, 3.662, 10563.886, 233.351, 52605.500 20/11/18,23:49:06,12,09,1, 11.9,1,1, 3.662, 10563.879, 233.383, 52605.576 20/11/18,23:49:06,13,09,1, 11.9,1,1, 3.662, 10563.854, 233.343, 52605.541 20/11/18,23:49:06,14,09,1, 11.9,1,1, 3.662, 10563.849, 233.350, 52605.508 20/11/18,23:49:06,15,09,1, 11.9,1,1, 3.662, 10563.874, 233.380, 52605.538 20/11/18,23:49:06,16,09,1, 11.9,1,1, 3.662, 10563.873, 233.359, 52605.580 20/11/18,23:49:06,17,09,1, 11.9,1,1, 3.662, 10563.836, 233.348, 52605.615 20/11/18,23:49:06,18,09,1, 11.9,1,1, 3.662, 10563.870, 233.363, 52605.573 20/11/18,23:49:06,19,09,1, 11.9,1,1, 3.662, 10563.862, 233.383, 52605.555 20/11/18,23:49:07,00,09,1, 11.9,1,1, 3.661, 10563.860, 233.383, 52605.555 20/11/18,23:49:07,01,09,1, 11.9,1,1, 3.661, 10563.872, 233.378, 52605.540 20/11/18,23:49:07,02,09,1, 11.9,1,1, 3.661, 10563.854, 233.347, 52605.542 20/11/18,23:49:07,03,09,1, 11.9,1,1, 3.661, 10563.841, 233.347, 52605.536 20/11/18,23:49:07,04,09,1, 11.9,1,1, 3.661, 10563.854, 233.379, 52605.552 20/11/18,23:49:07,05,09,1, 11.9,1,1, 3.661, 10563.862, 233.377, 52605.565 20/11/18,23:49:07,06,09,1, 11.9,1,1, 3.661, 10563.880, 233.339, 52605.597 20/11/18,23:49:07,07,09,1, 11.9,1,1, 3.661, 10563.882, 233.344, 52605.538 20/11/18,23:49:07,08,09,1, 11.9,1,1, 3.661, 10563.870, 233.331, 52605.532 20/11/18,23:49:07,09,09,1, 11.9,1,1, 3.661, 10563.870, 233.343, 52605.560 20/11/18,23:49:07,10,09,1, 11.9,1,1, 3.661, 10563.845, 233.333, 52605.525 20/11/18,23:49:07,11,09,1, 11.9,1,1, 3.661, 10563.860, 233.350, 52605.566 20/11/18,23:49:07,12,09,1, 11.9,1,1, 3.661, 10563.841, 233.377, 52605.560 20/11/18,23:49:07,13,09,1, 11.9,1,1, 3.661, 10563.876, 233.355, 52605.580 20/11/18,23:49:07,14,09,1, 11.9,1,1, 3.661, 10563.893, 233.331, 52605.578 20/11/18,23:49:07,15,09,1, 11.9,1,1, 3.661, 10563.849, 233.347, 52605.528 20/11/18,23:49:07,16,09,1, 11.9,1,1, 3.661, 10563.863, 233.363, 52605.595 20/11/18,23:49:07,17,09,1, 11.9,1,1, 3.661, 10563.863, 233.348, 52605.610 20/11/18,23:49:07,18,09,1, 11.9,1,1, 3.661, 10563.863, 233.347, 52605.616 20/11/18,23:49:07,19,09,1, 11.9,1,1, 3.661, 10563.855, 233.364, 52605.593 20/11/18,23:49:08,00,09,1, 11.8,1,1, 3.663, 10563.852, 233.364, 52605.593 20/11/18,23:49:08,01,09,1, 11.8,1,1, 3.663, 10563.851, 233.367, 52605.545 20/11/18,23:49:08,02,09,1, 11.8,1,1, 3.663, 10563.875, 233.323, 52605.561 20/11/18,23:49:08,03,09,1, 11.8,1,1, 3.663, 10563.865, 233.325, 52605.533 20/11/18,23:49:08,04,09,1, 11.8,1,1, 3.663, 10563.851, 233.361, 52605.514 20/11/18,23:49:08,05,09,1, 11.8,1,1, 3.663, 10563.865, 233.368, 52605.485 20/11/18,23:49:08,06,09,1, 11.8,1,1, 3.663, 10563.858, 233.347, 52605.526 20/11/18,23:49:08,07,09,1, 11.8,1,1, 3.663, 10563.873, 233.347, 52605.527 20/11/18,23:49:08,08,09,1, 11.8,1,1, 3.663, 10563.875, 233.357, 52605.537 20/11/18,23:49:08,09,09,1, 11.8,1,1, 3.663, 10563.862, 233.376, 52605.520 20/11/18,23:49:08,10,09,1, 11.8,1,1, 3.663, 10563.872, 233.345, 52605.515 20/11/18,23:49:08,11,09,1, 11.8,1,1, 3.663, 10563.862, 233.323, 52605.549 20/11/18,23:49:08,12,09,1, 11.8,1,1, 3.663, 10563.853, 233.334, 52605.556 20/11/18,23:49:08,13,09,1, 11.8,1,1, 3.663, 10563.865, 233.363, 52605.570 20/11/18,23:49:08,14,09,1, 11.8,1,1, 3.663, 10563.868, 233.348, 52605.551 20/11/18,23:49:08,15,09,1, 11.8,1,1, 3.663, 10563.876, 233.329, 52605.531 20/11/18,23:49:08,16,09,1, 11.8,1,1, 3.663, 10563.884, 233.327, 52605.577 20/11/18,23:49:08,17,09,1, 11.8,1,1, 3.663, 10563.860, 233.355, 52605.549 20/11/18,23:49:08,18,09,1, 11.8,1,1, 3.663, 10563.862, 233.356, 52605.571 20/11/18,23:49:08,19,09,1, 11.8,1,1, 3.663, 10563.880, 233.346, 52605.536 20/11/18,23:49:09,00,09,1, 11.9,1,1, 3.662, 10563.877, 233.346, 52605.536 20/11/18,23:49:09,01,09,1, 11.9,1,1, 3.662, 10563.816, 233.337, 52605.558 20/11/18,23:49:09,02,09,1, 11.9,1,1, 3.662, 10563.879, 233.366, 52605.651 20/11/18,23:49:09,03,09,1, 11.9,1,1, 3.662, 10563.834, 233.321, 52605.564 20/11/18,23:49:09,04,09,1, 11.9,1,1, 3.662, 10563.852, 233.316, 52605.586 20/11/18,23:49:09,05,09,1, 11.9,1,1, 3.662, 10563.870, 233.344, 52605.551 20/11/18,23:49:09,06,09,1, 11.9,1,1, 3.662, 10563.861, 233.352, 52605.570 20/11/18,23:49:09,07,09,1, 11.9,1,1, 3.662, 10563.854, 233.340, 52605.586 20/11/18,23:49:09,08,09,1, 11.9,1,1, 3.662, 10563.848, 233.347, 52605.553 20/11/18,23:49:09,09,09,1, 11.9,1,1, 3.662, 10563.842, 233.328, 52605.563 20/11/18,23:49:09,10,09,1, 11.9,1,1, 3.662, 10563.861, 233.355, 52605.588 20/11/18,23:49:09,11,09,1, 11.9,1,1, 3.662, 10563.873, 233.348, 52605.551 20/11/18,23:49:09,12,09,1, 11.9,1,1, 3.662, 10563.813, 233.320, 52605.523 20/11/18,23:49:09,13,09,1, 11.9,1,1, 3.662, 10563.869, 233.364, 52605.566 20/11/18,23:49:09,14,09,1, 11.9,1,1, 3.662, 10563.866, 233.308, 52605.571 20/11/18,23:49:09,15,09,1, 11.9,1,1, 3.662, 10563.837, 233.344, 52605.543 20/11/18,23:49:09,16,09,1, 11.9,1,1, 3.662, 10563.852, 233.361, 52605.570 20/11/18,23:49:09,17,09,1, 11.9,1,1, 3.662, 10563.840, 233.360, 52605.626 20/11/18,23:49:09,18,09,1, 11.9,1,1, 3.662, 10563.829, 233.337, 52605.598 20/11/18,23:49:09,19,09,1, 11.9,1,1, 3.662, 10563.863, 233.342, 52605.574 20/11/18,23:49:10,00,09,1, 11.8,1,1, 3.661, 10563.860, 233.342, 52605.574 20/11/18,23:49:10,01,09,1, 11.8,1,1, 3.661, 10563.846, 233.338, 52605.608 20/11/18,23:49:10,02,09,1, 11.8,1,1, 3.661, 10563.844, 233.356, 52605.660 20/11/18,23:49:10,03,09,1, 11.8,1,1, 3.661, 10563.850, 233.360, 52605.589 20/11/18,23:49:10,04,09,1, 11.8,1,1, 3.661, 10563.850, 233.332, 52605.550 20/11/18,23:49:10,05,09,1, 11.8,1,1, 3.661, 10563.849, 233.315, 52605.568 20/11/18,23:49:10,06,09,1, 11.8,1,1, 3.661, 10563.851, 233.307, 52605.611 20/11/18,23:49:10,07,09,1, 11.8,1,1, 3.661, 10563.856, 233.339, 52605.569 20/11/18,23:49:10,08,09,1, 11.8,1,1, 3.661, 10563.853, 233.346, 52605.609 20/11/18,23:49:10,09,09,1, 11.8,1,1, 3.661, 10563.845, 233.329, 52605.576 20/11/18,23:49:10,10,09,1, 11.8,1,1, 3.661, 10563.882, 233.337, 52605.833 20/11/18,23:49:10,11,09,1, 11.8,1,1, 3.661, 10563.864, 233.329, 52605.504 20/11/18,23:49:10,12,09,1, 11.8,1,1, 3.661, 10563.816, 233.308, 52605.497 20/11/18,23:49:10,13,09,1, 11.8,1,1, 3.661, 10563.824, 233.308, 52605.534 20/11/18,23:49:10,14,09,1, 11.8,1,1, 3.661, 10563.841, 233.328, 52605.541 20/11/18,23:49:10,15,09,1, 11.8,1,1, 3.661, 10563.868, 233.344, 52605.540 20/11/18,23:49:10,16,09,1, 11.8,1,1, 3.661, 10563.842, 233.340, 52605.619 20/11/18,23:49:10,17,09,1, 11.8,1,1, 3.661, 10563.845, 233.351, 52605.593 20/11/18,23:49:10,18,09,1, 11.8,1,1, 3.661, 10563.828, 233.344, 52605.602 20/11/18,23:49:10,19,09,1, 11.8,1,1, 3.661, 10563.834, 233.327, 52605.543 20/11/18,23:49:11,00,09,1, 11.9,1,1, 3.661, 10563.827, 233.327, 52605.543 20/11/18,23:49:11,01,09,1, 11.9,1,1, 3.661, 10563.813, 233.325, 52605.598 20/11/18,23:49:11,02,09,1, 11.9,1,1, 3.661, 10563.849, 233.326, 52605.594 20/11/18,23:49:11,03,09,1, 11.9,1,1, 3.661, 10563.829, 233.331, 52605.578 20/11/18,23:49:11,04,09,1, 11.9,1,1, 3.661, 10563.814, 233.358, 52605.590 20/11/18,23:49:11,05,09,1, 11.9,1,1, 3.661, 10563.823, 233.322, 52605.563 20/11/18,23:49:11,06,09,1, 11.9,1,1, 3.661, 10563.812, 233.309, 52605.567 20/11/18,23:49:11,07,09,1, 11.9,1,1, 3.661, 10563.837, 233.318, 52605.583 20/11/18,23:49:11,08,09,1, 11.9,1,1, 3.661, 10563.813, 233.324, 52605.568 20/11/18,23:49:11,09,09,1, 11.9,1,1, 3.661, 10563.849, 233.325, 52605.601 20/11/18,23:49:11,10,09,1, 11.9,1,1, 3.661, 10563.792, 233.303, 52605.515 20/11/18,23:49:11,11,09,1, 11.9,1,1, 3.661, 10563.806, 233.310, 52605.545 20/11/18,23:49:11,12,09,1, 11.9,1,1, 3.661, 10563.830, 233.332, 52605.532 20/11/18,23:49:11,13,09,1, 11.9,1,1, 3.661, 10563.804, 233.316, 52605.566 20/11/18,23:49:11,14,09,1, 11.9,1,1, 3.661, 10563.821, 233.314, 52605.571 20/11/18,23:49:11,15,09,1, 11.9,1,1, 3.661, 10563.818, 233.322, 52605.556 20/11/18,23:49:11,16,09,1, 11.9,1,1, 3.661, 10563.807, 233.303, 52605.539 20/11/18,23:49:11,17,09,1, 11.9,1,1, 3.661, 10563.818, 233.330, 52605.596 20/11/18,23:49:11,18,09,1, 11.9,1,1, 3.661, 10563.791, 233.309, 52605.592 20/11/18,23:49:11,19,09,1, 11.9,1,1, 3.661, 10563.826, 233.307, 52605.525 20/11/18,23:49:12,00,09,1, 11.9,1,1, 3.662, 10563.818, 233.307, 52605.525 20/11/18,23:49:12,01,09,1, 11.9,1,1, 3.662, 10563.825, 233.311, 52605.588 20/11/18,23:49:12,02,09,1, 11.9,1,1, 3.662, 10563.845, 233.296, 52605.594 20/11/18,23:49:12,03,09,1, 11.9,1,1, 3.662, 10563.831, 233.340, 52605.614 20/11/18,23:49:12,04,09,1, 11.9,1,1, 3.662, 10563.835, 233.341, 52605.577 20/11/18,23:49:12,05,09,1, 11.9,1,1, 3.662, 10563.829, 233.322, 52605.564 20/11/18,23:49:12,06,09,1, 11.9,1,1, 3.662, 10563.835, 233.336, 52605.616 20/11/18,23:49:12,07,09,1, 11.9,1,1, 3.662, 10563.832, 233.317, 52605.560 20/11/18,23:49:12,08,09,1, 11.9,1,1, 3.662, 10563.812, 233.312, 52605.576 20/11/18,23:49:12,09,09,1, 11.9,1,1, 3.662, 10563.830, 233.313, 52605.590 20/11/18,23:49:12,10,09,1, 11.9,1,1, 3.662, 10563.803, 233.332, 52605.590 20/11/18,23:49:12,11,09,1, 11.9,1,1, 3.662, 10563.818, 233.305, 52605.581 20/11/18,23:49:12,12,09,1, 11.9,1,1, 3.662, 10563.825, 233.329, 52605.606 20/11/18,23:49:12,13,09,1, 11.9,1,1, 3.662, 10563.832, 233.332, 52605.605 20/11/18,23:49:12,14,09,1, 11.9,1,1, 3.662, 10563.826, 233.304, 52605.606 20/11/18,23:49:12,15,09,1, 11.9,1,1, 3.662, 10563.831, 233.312, 52605.624 20/11/18,23:49:12,16,09,1, 11.9,1,1, 3.662, 10563.847, 233.306, 52605.609 20/11/18,23:49:12,17,09,1, 11.9,1,1, 3.662, 10563.805, 233.308, 52605.485 20/11/18,23:49:12,18,09,1, 11.9,1,1, 3.662, 10563.810, 233.317, 52605.524 20/11/18,23:49:12,19,09,1, 11.9,1,1, 3.662, 10563.819, 233.321, 52605.532 20/11/18,23:49:13,00,09,1, 11.9,1,1, 3.662, 10563.818, 233.321, 52605.532 20/11/18,23:49:13,01,09,1, 11.9,1,1, 3.662, 10563.820, 233.329, 52605.490 20/11/18,23:49:13,02,09,1, 11.9,1,1, 3.662, 10563.793, 233.342, 52605.562 20/11/18,23:49:13,03,09,1, 11.9,1,1, 3.662, 10563.784, 233.293, 52605.501 20/11/18,23:49:13,04,09,1, 11.9,1,1, 3.662, 10563.815, 233.315, 52605.514 20/11/18,23:49:13,05,09,1, 11.9,1,1, 3.662, 10563.790, 233.322, 52605.527 20/11/18,23:49:13,06,09,1, 11.9,1,1, 3.662, 10563.790, 233.291, 52605.539 20/11/18,23:49:13,07,09,1, 11.9,1,1, 3.662, 10563.807, 233.292, 52605.576 20/11/18,23:49:13,08,09,1, 11.9,1,1, 3.662, 10563.785, 233.311, 52605.538 20/11/18,23:49:13,09,09,1, 11.9,1,1, 3.662, 10563.794, 233.305, 52605.533 20/11/18,23:49:13,10,09,1, 11.9,1,1, 3.662, 10563.804, 233.324, 52605.590 20/11/18,23:49:13,11,09,1, 11.9,1,1, 3.662, 10563.804, 233.315, 52605.560 20/11/18,23:49:13,12,09,1, 11.9,1,1, 3.662, 10563.803, 233.302, 52605.569 20/11/18,23:49:13,13,09,1, 11.9,1,1, 3.662, 10563.812, 233.310, 52605.565 20/11/18,23:49:13,14,09,1, 11.9,1,1, 3.662, 10563.796, 233.304, 52605.591 20/11/18,23:49:13,15,09,1, 11.9,1,1, 3.662, 10563.796, 233.311, 52605.578 20/11/18,23:49:13,16,09,1, 11.9,1,1, 3.662, 10563.828, 233.325, 52605.580 20/11/18,23:49:13,17,09,1, 11.9,1,1, 3.662, 10563.801, 233.327, 52605.609 20/11/18,23:49:13,18,09,1, 11.9,1,1, 3.662, 10563.798, 233.310, 52605.575 20/11/18,23:49:13,19,09,1, 11.9,1,1, 3.662, 10563.785, 233.287, 52605.563 20/11/18,23:49:14,00,09,1, 11.9,1,1, 3.666, 10563.785, 233.287, 52605.563 20/11/18,23:49:14,01,09,1, 11.9,1,1, 3.666, 10563.795, 233.286, 52605.592 20/11/18,23:49:14,02,09,1, 11.9,1,1, 3.666, 10563.801, 233.331, 52605.629 20/11/18,23:49:14,03,09,1, 11.9,1,1, 3.666, 10563.818, 233.313, 52605.608 20/11/18,23:49:14,04,09,1, 11.9,1,1, 3.666, 10563.802, 233.320, 52605.582 20/11/18,23:49:14,05,09,1, 11.9,1,1, 3.666, 10563.800, 233.316, 52605.568 20/11/18,23:49:14,06,09,1, 11.9,1,1, 3.666, 10563.771, 233.340, 52605.580 20/11/18,23:49:14,07,09,1, 11.9,1,1, 3.666, 10563.788, 233.297, 52605.578 20/11/18,23:49:14,08,09,1, 11.9,1,1, 3.666, 10563.805, 233.319, 52605.583 20/11/18,23:49:14,09,09,1, 11.9,1,1, 3.666, 10563.815, 233.335, 52605.617 20/11/18,23:49:14,10,09,1, 11.9,1,1, 3.666, 10563.781, 233.338, 52605.578 20/11/18,23:49:14,11,09,1, 11.9,1,1, 3.666, 10563.805, 233.332, 52605.614 20/11/18,23:49:14,12,09,1, 11.9,1,1, 3.666, 10563.791, 233.294, 52605.567 20/11/18,23:49:14,13,09,1, 11.9,1,1, 3.666, 10563.782, 233.287, 52605.575 20/11/18,23:49:14,14,09,1, 11.9,1,1, 3.666, 10563.741, 233.287, 52605.378 20/11/18,23:49:14,15,09,1, 11.9,1,1, 3.666, 10563.785, 233.304, 52605.722 20/11/18,23:49:14,16,09,1, 11.9,1,1, 3.666, 10563.793, 233.300, 52605.584 20/11/18,23:49:14,17,09,1, 11.9,1,1, 3.666, 10563.804, 233.315, 52605.657 20/11/18,23:49:14,18,09,1, 11.9,1,1, 3.666, 10563.786, 233.332, 52605.658 20/11/18,23:49:14,19,09,1, 11.9,1,1, 3.666, 10563.784, 233.315, 52605.599 20/11/18,23:49:15,00,09,1, 11.9,1,1, 3.665, 10563.776, 233.315, 52605.599 20/11/18,23:49:15,01,09,1, 11.9,1,1, 3.665, 10563.782, 233.308, 52605.600 20/11/18,23:49:15,02,09,1, 11.9,1,1, 3.665, 10563.786, 233.323, 52605.615 20/11/18,23:49:15,03,09,1, 11.9,1,1, 3.665, 10563.788, 233.326, 52605.627 20/11/18,23:49:15,04,09,1, 11.9,1,1, 3.665, 10563.780, 233.313, 52605.597 20/11/18,23:49:15,05,09,1, 11.9,1,1, 3.665, 10563.775, 233.309, 52605.578 20/11/18,23:49:15,06,09,1, 11.9,1,1, 3.665, 10563.776, 233.345, 52605.586 20/11/18,23:49:15,07,09,1, 11.9,1,1, 3.665, 10563.797, 233.317, 52605.594 20/11/18,23:49:15,08,09,1, 11.9,1,1, 3.665, 10563.777, 233.301, 52605.598 20/11/18,23:49:15,09,09,1, 11.9,1,1, 3.665, 10563.776, 233.316, 52605.574 20/11/18,23:49:15,10,09,1, 11.9,1,1, 3.665, 10563.757, 233.331, 52605.585 20/11/18,23:49:15,11,09,1, 11.9,1,1, 3.665, 10563.793, 233.340, 52605.587 20/11/18,23:49:15,12,09,1, 11.9,1,1, 3.665, 10563.781, 233.321, 52605.643 20/11/18,23:49:15,13,09,1, 11.9,1,1, 3.665, 10563.771, 233.322, 52605.589 20/11/18,23:49:15,14,09,1, 11.9,1,1, 3.665, 10563.755, 233.335, 52605.591 20/11/18,23:49:15,15,09,1, 11.9,1,1, 3.665, 10563.764, 233.330, 52605.609 20/11/18,23:49:15,16,09,1, 11.9,1,1, 3.665, 10563.760, 233.322, 52605.620 20/11/18,23:49:15,17,09,1, 11.9,1,1, 3.665, 10563.750, 233.323, 52605.563 20/11/18,23:49:15,18,09,1, 11.9,1,1, 3.665, 10563.735, 233.325, 52605.549 20/11/18,23:49:15,19,09,1, 11.9,1,1, 3.665, 10563.765, 233.343, 52605.616 20/11/18,23:49:16,00,10,1, 11.9,1,1, 3.660, 10563.760, 233.343, 52605.616 20/11/18,23:49:16,01,10,1, 11.9,1,1, 3.660, 10563.744, 233.313, 52605.549 20/11/18,23:49:16,02,10,1, 11.9,1,1, 3.660, 10563.729, 233.329, 52605.583 20/11/18,23:49:16,03,10,1, 11.9,1,1, 3.660, 10563.745, 233.336, 52605.605 20/11/18,23:49:16,04,10,1, 11.9,1,1, 3.660, 10563.727, 233.315, 52605.598 20/11/18,23:49:16,05,10,1, 11.9,1,1, 3.660, 10563.719, 233.327, 52605.614 20/11/18,23:49:16,06,10,1, 11.9,1,1, 3.660, 10563.720, 233.277, 52605.589 20/11/18,23:49:16,07,10,1, 11.9,1,1, 3.660, 10563.730, 233.318, 52605.661 20/11/18,23:49:16,08,10,1, 11.9,1,1, 3.660, 10563.752, 233.323, 52605.565 20/11/18,23:49:16,09,10,1, 11.9,1,1, 3.660, 10563.663, 233.294, 52605.374 20/11/18,23:49:16,10,10,1, 11.9,1,1, 3.660, 10563.762, 233.357, 52605.991 20/11/18,23:49:16,11,10,1, 11.9,1,1, 3.660, 10563.775, 233.320, 52605.619 20/11/18,23:49:16,12,10,1, 11.9,1,1, 3.660, 10563.773, 233.331, 52605.733 20/11/18,23:49:16,13,10,1, 11.9,1,1, 3.660, 10563.748, 233.298, 52605.543 20/11/18,23:49:16,14,10,1, 11.9,1,1, 3.660, 10563.751, 233.326, 52605.548 20/11/18,23:49:16,15,10,1, 11.9,1,1, 3.660, 10563.720, 233.316, 52605.609 20/11/18,23:49:16,16,10,1, 11.9,1,1, 3.660, 10563.753, 233.299, 52605.423 20/11/18,23:49:16,17,10,1, 11.9,1,1, 3.660, 10563.712, 233.321, 52605.579 20/11/18,23:49:16,18,10,1, 11.9,1,1, 3.660, 10563.709, 233.333, 52605.553 20/11/18,23:49:16,19,10,1, 11.9,1,1, 3.660, 10563.725, 233.347, 52605.571 20/11/18,23:49:17,00,09,1, 11.9,1,1, 3.663, 10563.718, 233.347, 52605.571 20/11/18,23:49:17,01,09,1, 11.9,1,1, 3.663, 10563.700, 233.305, 52605.579 20/11/18,23:49:17,02,09,1, 11.9,1,1, 3.663, 10563.692, 233.334, 52605.609 20/11/18,23:49:17,03,09,1, 11.9,1,1, 3.663, 10563.710, 233.312, 52605.576 20/11/18,23:49:17,04,09,1, 11.9,1,1, 3.663, 10563.724, 233.330, 52605.545 20/11/18,23:49:17,05,09,1, 11.9,1,1, 3.663, 10563.704, 233.338, 52605.590 20/11/18,23:49:17,06,09,1, 11.9,1,1, 3.663, 10563.705, 233.333, 52605.610 20/11/18,23:49:17,07,09,1, 11.9,1,1, 3.663, 10563.702, 233.353, 52605.610 20/11/18,23:49:17,08,09,1, 11.9,1,1, 3.663, 10563.701, 233.312, 52605.563 20/11/18,23:49:17,09,09,1, 11.9,1,1, 3.663, 10563.717, 233.320, 52605.595 20/11/18,23:49:17,10,09,1, 11.9,1,1, 3.663, 10563.710, 233.324, 52605.598 20/11/18,23:49:17,11,09,1, 11.9,1,1, 3.663, 10563.709, 233.327, 52605.563 20/11/18,23:49:17,12,09,1, 11.9,1,1, 3.663, 10563.722, 233.340, 52605.565 20/11/18,23:49:17,13,09,1, 11.9,1,1, 3.663, 10563.730, 233.335, 52605.599 20/11/18,23:49:17,14,09,1, 11.9,1,1, 3.663, 10563.708, 233.344, 52605.600 20/11/18,23:49:17,15,09,1, 11.9,1,1, 3.663, 10563.694, 233.342, 52605.601 20/11/18,23:49:17,16,09,1, 11.9,1,1, 3.663, 10563.686, 233.337, 52605.584 20/11/18,23:49:17,17,09,1, 11.9,1,1, 3.663, 10563.693, 233.332, 52605.592 20/11/18,23:49:17,18,09,1, 11.9,1,1, 3.663, 10563.677, 233.367, 52605.584 20/11/18,23:49:17,19,09,1, 11.9,1,1, 3.663, 10563.687, 233.330, 52605.593 20/11/18,23:49:18,00,09,1, 11.9,1,1, 3.660, 10563.685, 233.330, 52605.593 20/11/18,23:49:18,01,09,1, 11.9,1,1, 3.660, 10563.688, 233.329, 52605.586 20/11/18,23:49:18,02,09,1, 11.9,1,1, 3.660, 10563.682, 233.342, 52605.626 20/11/18,23:49:18,03,09,1, 11.9,1,1, 3.660, 10563.691, 233.346, 52605.592 20/11/18,23:49:18,04,09,1, 11.9,1,1, 3.660, 10563.675, 233.365, 52605.635 20/11/18,23:49:18,05,09,1, 11.9,1,1, 3.660, 10563.666, 233.353, 52605.603 20/11/18,23:49:18,06,09,1, 11.9,1,1, 3.660, 10563.672, 233.334, 52605.560 20/11/18,23:49:18,07,09,1, 11.9,1,1, 3.660, 10563.690, 233.350, 52605.649 20/11/18,23:49:18,08,09,1, 11.9,1,1, 3.660, 10563.684, 233.339, 52605.552 20/11/18,23:49:18,09,09,1, 11.9,1,1, 3.660, 10563.653, 233.328, 52605.574 20/11/18,23:49:18,10,09,1, 11.9,1,1, 3.660, 10563.661, 233.333, 52605.631 20/11/18,23:49:18,11,09,1, 11.9,1,1, 3.660, 10563.673, 233.322, 52605.586 20/11/18,23:49:18,12,09,1, 11.9,1,1, 3.660, 10563.679, 233.330, 52605.555 20/11/18,23:49:18,13,09,1, 11.9,1,1, 3.660, 10563.678, 233.322, 52605.644 20/11/18,23:49:18,14,09,1, 11.9,1,1, 3.660, 10563.670, 233.335, 52605.622 20/11/18,23:49:18,15,09,1, 11.9,1,1, 3.660, 10563.672, 233.335, 52605.586 20/11/18,23:49:18,16,09,1, 11.9,1,1, 3.660, 10563.649, 233.336, 52605.643 20/11/18,23:49:18,17,09,1, 11.9,1,1, 3.660, 10563.661, 233.313, 52605.564 20/11/18,23:49:18,18,09,1, 11.9,1,1, 3.660, 10563.666, 233.352, 52605.563 20/11/18,23:49:18,19,09,1, 11.9,1,1, 3.660, 10563.654, 233.336, 52605.518 20/11/18,23:49:19,00,09,1, 11.8,1,1, 3.662, 10563.651, 233.336, 52605.518 20/11/18,23:49:19,01,09,1, 11.8,1,1, 3.662, 10563.633, 233.312, 52605.627 20/11/18,23:49:19,02,09,1, 11.8,1,1, 3.662, 10563.642, 233.329, 52605.543 20/11/18,23:49:19,03,09,1, 11.8,1,1, 3.662, 10563.649, 233.322, 52605.582 20/11/18,23:49:19,04,09,1, 11.8,1,1, 3.662, 10563.636, 233.319, 52605.571 20/11/18,23:49:19,05,09,1, 11.8,1,1, 3.662, 10563.627, 233.352, 52605.565 20/11/18,23:49:19,06,09,1, 11.8,1,1, 3.662, 10563.636, 233.342, 52605.604 20/11/18,23:49:19,07,09,1, 11.8,1,1, 3.662, 10563.654, 233.330, 52605.563 20/11/18,23:49:19,08,09,1, 11.8,1,1, 3.662, 10563.641, 233.341, 52605.574 20/11/18,23:49:19,09,09,1, 11.8,1,1, 3.662, 10563.644, 233.370, 52605.608 20/11/18,23:49:19,10,09,1, 11.8,1,1, 3.662, 10563.626, 233.318, 52605.592 20/11/18,23:49:19,11,09,1, 11.8,1,1, 3.662, 10563.637, 233.343, 52605.608 20/11/18,23:49:19,12,09,1, 11.8,1,1, 3.662, 10563.646, 233.345, 52605.593 20/11/18,23:49:19,13,09,1, 11.8,1,1, 3.662, 10563.646, 233.342, 52605.582 20/11/18,23:49:19,14,09,1, 11.8,1,1, 3.662, 10563.615, 233.331, 52605.617 20/11/18,23:49:19,15,09,1, 11.8,1,1, 3.662, 10563.638, 233.345, 52605.580 20/11/18,23:49:19,16,09,1, 11.8,1,1, 3.662, 10563.627, 233.307, 52605.603 20/11/18,23:49:19,17,09,1, 11.8,1,1, 3.662, 10563.622, 233.333, 52605.554 20/11/18,23:49:19,18,09,1, 11.8,1,1, 3.662, 10563.627, 233.351, 52605.560 20/11/18,23:49:19,19,09,1, 11.8,1,1, 3.662, 10563.611, 233.340, 52605.586 20/11/18,23:49:20,00,08,1, 11.9,1,1, 3.661, 10563.610, 233.340, 52605.586 20/11/18,23:49:20,01,08,1, 11.9,1,1, 3.661, 10563.621, 233.327, 52605.563 20/11/18,23:49:20,02,08,1, 11.9,1,1, 3.661, 10563.593, 233.344, 52605.562 20/11/18,23:49:20,03,08,1, 11.9,1,1, 3.661, 10563.599, 233.338, 52605.556 20/11/18,23:49:20,04,08,1, 11.9,1,1, 3.661, 10563.592, 233.354, 52605.593 20/11/18,23:49:20,05,08,1, 11.9,1,1, 3.661, 10563.584, 233.356, 52605.576 20/11/18,23:49:20,06,08,1, 11.9,1,1, 3.661, 10563.608, 233.362, 52605.617 20/11/18,23:49:20,07,08,1, 11.9,1,1, 3.661, 10563.600, 233.374, 52605.599 20/11/18,23:49:20,08,08,1, 11.9,1,1, 3.661, 10563.616, 233.343, 52605.610 20/11/18,23:49:20,09,08,1, 11.9,1,1, 3.661, 10563.592, 233.352, 52605.589 20/11/18,23:49:20,10,08,1, 11.9,1,1, 3.661, 10563.582, 233.385, 52605.562 20/11/18,23:49:20,11,08,1, 11.9,1,1, 3.661, 10563.609, 233.365, 52605.575 20/11/18,23:49:20,12,08,1, 11.9,1,1, 3.661, 10563.582, 233.351, 52605.595 20/11/18,23:49:20,13,08,1, 11.9,1,1, 3.661, 10563.600, 233.366, 52605.579 20/11/18,23:49:20,14,08,1, 11.9,1,1, 3.661, 10563.591, 233.372, 52605.592 20/11/18,23:49:20,15,08,1, 11.9,1,1, 3.661, 10563.598, 233.369, 52605.571 20/11/18,23:49:20,16,08,1, 11.9,1,1, 3.661, 10563.580, 233.339, 52605.607 20/11/18,23:49:20,17,08,1, 11.9,1,1, 3.661, 10563.592, 233.388, 52605.592 20/11/18,23:49:20,18,08,1, 11.9,1,1, 3.661, 10563.587, 233.387, 52605.577 20/11/18,23:49:20,19,08,1, 11.9,1,1, 3.661, 10563.589, 233.363, 52605.646 20/11/18,23:49:21,00,08,1, 11.9,1,1, 3.663, 10563.585, 233.363, 52605.646 20/11/18,23:49:21,01,08,1, 11.9,1,1, 3.663, 10563.576, 233.365, 52605.593 20/11/18,23:49:21,02,08,1, 11.9,1,1, 3.663, 10563.595, 233.377, 52605.558 20/11/18,23:49:21,03,08,1, 11.9,1,1, 3.663, 10563.577, 233.364, 52605.557 20/11/18,23:49:21,04,08,1, 11.9,1,1, 3.663, 10563.577, 233.355, 52605.563 20/11/18,23:49:21,05,08,1, 11.9,1,1, 3.663, 10563.601, 233.361, 52605.587 20/11/18,23:49:21,06,08,1, 11.9,1,1, 3.663, 10563.584, 233.357, 52605.540 20/11/18,23:49:21,07,08,1, 11.9,1,1, 3.663, 10563.585, 233.330, 52605.513 20/11/18,23:49:21,08,08,1, 11.9,1,1, 3.663, 10563.593, 233.356, 52605.501 20/11/18,23:49:21,09,08,1, 11.9,1,1, 3.663, 10563.589, 233.379, 52605.587 20/11/18,23:49:21,10,08,1, 11.9,1,1, 3.663, 10563.593, 233.346, 52605.603 20/11/18,23:49:21,11,08,1, 11.9,1,1, 3.663, 10563.568, 233.366, 52605.582 20/11/18,23:49:21,12,08,1, 11.9,1,1, 3.663, 10563.564, 233.374, 52605.612 20/11/18,23:49:21,13,08,1, 11.9,1,1, 3.663, 10563.586, 233.369, 52605.544 20/11/18,23:49:21,14,08,1, 11.9,1,1, 3.663, 10563.574, 233.367, 52605.513 20/11/18,23:49:21,15,08,1, 11.9,1,1, 3.663, 10563.566, 233.339, 52605.560 20/11/18,23:49:21,16,08,1, 11.9,1,1, 3.663, 10563.553, 233.358, 52605.629 20/11/18,23:49:21,17,08,1, 11.9,1,1, 3.663, 10563.563, 233.348, 52605.619 20/11/18,23:49:21,18,08,1, 11.9,1,1, 3.663, 10563.576, 233.360, 52605.664 20/11/18,23:49:21,19,08,1, 11.9,1,1, 3.663, 10563.561, 233.353, 52605.628 20/11/18,23:49:22,00,08,1, 11.8,1,1, 3.659, 10563.560, 233.353, 52605.628 20/11/18,23:49:22,01,08,1, 11.8,1,1, 3.659, 10563.570, 233.355, 52605.534 20/11/18,23:49:22,02,08,1, 11.8,1,1, 3.659, 10563.566, 233.354, 52605.554 20/11/18,23:49:22,03,08,1, 11.8,1,1, 3.659, 10563.548, 233.360, 52605.569 20/11/18,23:49:22,04,08,1, 11.8,1,1, 3.659, 10563.547, 233.366, 52605.576 20/11/18,23:49:22,05,08,1, 11.8,1,1, 3.659, 10563.582, 233.376, 52605.606 20/11/18,23:49:22,06,08,1, 11.8,1,1, 3.659, 10563.560, 233.340, 52605.572 20/11/18,23:49:22,07,08,1, 11.8,1,1, 3.659, 10563.548, 233.333, 52605.565 20/11/18,23:49:22,08,08,1, 11.8,1,1, 3.659, 10563.590, 233.350, 52605.525 20/11/18,23:49:22,09,08,1, 11.8,1,1, 3.659, 10563.546, 233.334, 52605.540 20/11/18,23:49:22,10,08,1, 11.8,1,1, 3.659, 10563.566, 233.350, 52605.519 20/11/18,23:49:22,11,08,1, 11.8,1,1, 3.659, 10563.588, 233.393, 52605.607 20/11/18,23:49:22,12,08,1, 11.8,1,1, 3.659, 10563.567, 233.371, 52605.605 20/11/18,23:49:22,13,08,1, 11.8,1,1, 3.659, 10563.539, 233.338, 52605.591 20/11/18,23:49:22,14,08,1, 11.8,1,1, 3.659, 10563.565, 233.367, 52605.521 20/11/18,23:49:22,15,08,1, 11.8,1,1, 3.659, 10563.566, 233.371, 52605.543 20/11/18,23:49:22,16,08,1, 11.8,1,1, 3.659, 10563.541, 233.348, 52605.556 20/11/18,23:49:22,17,08,1, 11.8,1,1, 3.659, 10563.556, 233.372, 52605.549 20/11/18,23:49:22,18,08,1, 11.8,1,1, 3.659, 10563.532, 233.381, 52605.563 20/11/18,23:49:22,19,08,1, 11.8,1,1, 3.659, 10563.534, 233.342, 52605.501 20/11/18,23:49:23,00,08,1, 11.9,1,1, 3.659, 10563.526, 233.342, 52605.501 20/11/18,23:49:23,01,08,1, 11.9,1,1, 3.659, 10563.522, 233.341, 52605.541 20/11/18,23:49:23,02,08,1, 11.9,1,1, 3.659, 10563.545, 233.305, 52605.530 20/11/18,23:49:23,03,08,1, 11.9,1,1, 3.659, 10563.528, 233.324, 52605.568 20/11/18,23:49:23,04,08,1, 11.9,1,1, 3.659, 10563.533, 233.335, 52605.533 20/11/18,23:49:23,05,08,1, 11.9,1,1, 3.659, 10563.543, 233.336, 52605.545 20/11/18,23:49:23,06,08,1, 11.9,1,1, 3.659, 10563.550, 233.343, 52605.581 20/11/18,23:49:23,07,08,1, 11.9,1,1, 3.659, 10563.559, 233.336, 52605.569 20/11/18,23:49:23,08,08,1, 11.9,1,1, 3.659, 10563.535, 233.334, 52605.547 20/11/18,23:49:23,09,08,1, 11.9,1,1, 3.659, 10563.504, 233.316, 52605.407 20/11/18,23:49:23,10,08,1, 11.9,1,1, 3.659, 10563.532, 233.356, 52605.543 20/11/18,23:49:23,11,08,1, 11.9,1,1, 3.659, 10563.533, 233.359, 52605.523 20/11/18,23:49:23,12,08,1, 11.9,1,1, 3.659, 10563.525, 233.376, 52605.538 20/11/18,23:49:23,13,08,1, 11.9,1,1, 3.659, 10563.567, 233.347, 52605.576 20/11/18,23:49:23,14,08,1, 11.9,1,1, 3.659, 10563.525, 233.338, 52605.535 20/11/18,23:49:23,15,08,1, 11.9,1,1, 3.659, 10563.531, 233.343, 52605.547 20/11/18,23:49:23,16,08,1, 11.9,1,1, 3.659, 10563.521, 233.355, 52605.533 20/11/18,23:49:23,17,08,1, 11.9,1,1, 3.659, 10563.523, 233.350, 52605.547 20/11/18,23:49:23,18,08,1, 11.9,1,1, 3.659, 10563.506, 233.340, 52605.527 20/11/18,23:49:23,19,08,1, 11.9,1,1, 3.659, 10563.499, 233.352, 52605.582 20/11/18,23:49:24,00,08,1, 11.9,1,1, 3.663, 10563.493, 233.352, 52605.582 20/11/18,23:49:24,01,08,1, 11.9,1,1, 3.663, 10563.507, 233.335, 52605.538 20/11/18,23:49:24,02,08,1, 11.9,1,1, 3.663, 10563.522, 233.367, 52605.577 20/11/18,23:49:24,03,08,1, 11.9,1,1, 3.663, 10563.506, 233.368, 52605.539 20/11/18,23:49:24,04,08,1, 11.9,1,1, 3.663, 10563.500, 233.330, 52605.516 20/11/18,23:49:24,05,08,1, 11.9,1,1, 3.663, 10563.522, 233.351, 52605.516 20/11/18,23:49:24,06,08,1, 11.9,1,1, 3.663, 10563.487, 233.355, 52605.521 20/11/18,23:49:24,07,08,1, 11.9,1,1, 3.663, 10563.493, 233.338, 52605.531 20/11/18,23:49:24,08,08,1, 11.9,1,1, 3.663, 10563.482, 233.330, 52605.505 20/11/18,23:49:24,09,08,1, 11.9,1,1, 3.663, 10563.509, 233.324, 52605.528 20/11/18,23:49:24,10,08,1, 11.9,1,1, 3.663, 10563.497, 233.320, 52605.513 20/11/18,23:49:24,11,08,1, 11.9,1,1, 3.663, 10563.489, 233.322, 52605.549 20/11/18,23:49:24,12,08,1, 11.9,1,1, 3.663, 10563.487, 233.326, 52605.539 20/11/18,23:49:24,13,08,1, 11.9,1,1, 3.663, 10563.482, 233.308, 52605.525 20/11/18,23:49:24,14,08,1, 11.9,1,1, 3.663, 10563.491, 233.356, 52605.761 20/11/18,23:49:24,15,08,1, 11.9,1,1, 3.663, 10563.506, 233.336, 52605.547 20/11/18,23:49:24,16,08,1, 11.9,1,1, 3.663, 10563.506, 233.333, 52605.513 20/11/18,23:49:24,17,08,1, 11.9,1,1, 3.663, 10563.490, 233.333, 52605.512 20/11/18,23:49:24,18,08,1, 11.9,1,1, 3.663, 10563.494, 233.349, 52605.538 20/11/18,23:49:24,19,08,1, 11.9,1,1, 3.663, 10563.483, 233.319, 52605.547 20/11/18,23:49:25,00,08,1, 11.8,1,1, 3.659, 10563.476, 233.319, 52605.547 20/11/18,23:49:25,01,08,1, 11.8,1,1, 3.659, 10563.468, 233.324, 52605.523 20/11/18,23:49:25,02,08,1, 11.8,1,1, 3.659, 10563.466, 233.339, 52605.544 20/11/18,23:49:25,03,08,1, 11.8,1,1, 3.659, 10563.475, 233.356, 52605.517 20/11/18,23:49:25,04,08,1, 11.8,1,1, 3.659, 10563.481, 233.333, 52605.502 20/11/18,23:49:25,05,08,1, 11.8,1,1, 3.659, 10563.475, 233.342, 52605.507 20/11/18,23:49:25,06,08,1, 11.8,1,1, 3.659, 10563.480, 233.325, 52605.526 20/11/18,23:49:25,07,08,1, 11.8,1,1, 3.659, 10563.477, 233.307, 52605.493 20/11/18,23:49:25,08,08,1, 11.8,1,1, 3.659, 10563.463, 233.313, 52605.511 20/11/18,23:49:25,09,08,1, 11.8,1,1, 3.659, 10563.464, 233.297, 52605.509 20/11/18,23:49:25,10,08,1, 11.8,1,1, 3.659, 10563.470, 233.312, 52605.477 20/11/18,23:49:25,11,08,1, 11.8,1,1, 3.659, 10563.437, 233.315, 52605.514 20/11/18,23:49:25,12,08,1, 11.8,1,1, 3.659, 10563.447, 233.305, 52605.471 20/11/18,23:49:25,13,08,1, 11.8,1,1, 3.659, 10563.470, 233.293, 52605.503 20/11/18,23:49:25,14,08,1, 11.8,1,1, 3.659, 10563.471, 233.327, 52605.506 20/11/18,23:49:25,15,08,1, 11.8,1,1, 3.659, 10563.485, 233.302, 52605.479 20/11/18,23:49:25,16,08,1, 11.8,1,1, 3.659, 10563.480, 233.284, 52605.515 20/11/18,23:49:25,17,08,1, 11.8,1,1, 3.659, 10563.470, 233.338, 52605.510 20/11/18,23:49:25,18,08,1, 11.8,1,1, 3.659, 10563.443, 233.318, 52605.512 20/11/18,23:49:25,19,08,1, 11.8,1,1, 3.659, 10563.459, 233.282, 52605.490 20/11/18,23:49:26,00,08,1, 11.9,1,1, 3.659, 10563.451, 233.282, 52605.490 20/11/18,23:49:26,01,08,1, 11.9,1,1, 3.659, 10563.450, 233.338, 52605.530 20/11/18,23:49:26,02,08,1, 11.9,1,1, 3.659, 10563.461, 233.323, 52605.533 20/11/18,23:49:26,03,08,1, 11.9,1,1, 3.659, 10563.459, 233.323, 52605.491 20/11/18,23:49:26,04,08,1, 11.9,1,1, 3.659, 10563.469, 233.316, 52605.518 20/11/18,23:49:26,05,08,1, 11.9,1,1, 3.659, 10563.434, 233.316, 52605.530 20/11/18,23:49:26,06,08,1, 11.9,1,1, 3.659, 10563.438, 233.299, 52605.503 20/11/18,23:49:26,07,08,1, 11.9,1,1, 3.659, 10563.460, 233.328, 52605.492 20/11/18,23:49:26,08,08,1, 11.9,1,1, 3.659, 10563.412, 233.309, 52605.488 20/11/18,23:49:26,09,08,1, 11.9,1,1, 3.659, 10563.431, 233.307, 52605.482 20/11/18,23:49:26,10,08,1, 11.9,1,1, 3.659, 10563.430, 233.333, 52605.517 20/11/18,23:49:26,11,08,1, 11.9,1,1, 3.659, 10563.431, 233.317, 52605.496 20/11/18,23:49:26,12,08,1, 11.9,1,1, 3.659, 10563.440, 233.325, 52605.487 20/11/18,23:49:26,13,08,1, 11.9,1,1, 3.659, 10563.409, 233.312, 52605.496 20/11/18,23:49:26,14,08,1, 11.9,1,1, 3.659, 10563.412, 233.327, 52605.519 20/11/18,23:49:26,15,08,1, 11.9,1,1, 3.659, 10563.385, 233.290, 52605.639 20/11/18,23:49:26,16,08,1, 11.9,1,1, 3.659, 10563.409, 233.318, 52605.525 20/11/18,23:49:26,17,08,1, 11.9,1,1, 3.659, 10563.390, 233.343, 52605.731 20/11/18,23:49:26,18,08,1, 11.9,1,1, 3.659, 10563.372, 233.306, 52605.533 20/11/18,23:49:26,19,08,1, 11.9,1,1, 3.659, 10563.416, 233.336, 52605.570 20/11/18,23:49:27,00,09,1, 11.9,1,1, 3.660, 10563.409, 233.336, 52605.570 20/11/18,23:49:27,01,09,1, 11.9,1,1, 3.660, 10563.423, 233.288, 52605.488 20/11/18,23:49:27,02,09,1, 11.9,1,1, 3.660, 10563.396, 233.283, 52605.465 20/11/18,23:49:27,03,09,1, 11.9,1,1, 3.660, 10563.410, 233.279, 52605.487 20/11/18,23:49:27,04,09,1, 11.9,1,1, 3.660, 10563.414, 233.288, 52605.483 20/11/18,23:49:27,05,09,1, 11.9,1,1, 3.660, 10563.387, 233.253, 52605.468 20/11/18,23:49:27,06,09,1, 11.9,1,1, 3.660, 10563.395, 233.315, 52605.483 20/11/18,23:49:27,07,09,1, 11.9,1,1, 3.660, 10563.410, 233.298, 52605.491 20/11/18,23:49:27,08,09,1, 11.9,1,1, 3.660, 10563.394, 233.290, 52605.473 20/11/18,23:49:27,09,09,1, 11.9,1,1, 3.660, 10563.409, 233.286, 52605.481 20/11/18,23:49:27,10,09,1, 11.9,1,1, 3.660, 10563.402, 233.312, 52605.478 20/11/18,23:49:27,11,09,1, 11.9,1,1, 3.660, 10563.417, 233.286, 52605.487 20/11/18,23:49:27,12,09,1, 11.9,1,1, 3.660, 10563.391, 233.287, 52605.478 20/11/18,23:49:27,13,09,1, 11.9,1,1, 3.660, 10563.412, 233.285, 52605.475 20/11/18,23:49:27,14,09,1, 11.9,1,1, 3.660, 10563.390, 233.307, 52605.478 20/11/18,23:49:27,15,09,1, 11.9,1,1, 3.660, 10563.385, 233.296, 52605.479 20/11/18,23:49:27,16,09,1, 11.9,1,1, 3.660, 10563.403, 233.313, 52605.513 20/11/18,23:49:27,17,09,1, 11.9,1,1, 3.660, 10563.393, 233.266, 52605.492 20/11/18,23:49:27,18,09,1, 11.9,1,1, 3.660, 10563.404, 233.294, 52605.439 20/11/18,23:49:27,19,09,1, 11.9,1,1, 3.660, 10563.380, 233.300, 52605.479 20/11/18,23:49:28,00,09,1, 11.9,1,1, 3.662, 10563.376, 233.300, 52605.479 20/11/18,23:49:28,01,09,1, 11.9,1,1, 3.662, 10563.368, 233.271, 52605.473 20/11/18,23:49:28,02,09,1, 11.9,1,1, 3.662, 10563.394, 233.272, 52605.501 20/11/18,23:49:28,03,09,1, 11.9,1,1, 3.662, 10563.400, 233.305, 52605.486 20/11/18,23:49:28,04,09,1, 11.9,1,1, 3.662, 10563.387, 233.280, 52605.474 20/11/18,23:49:28,05,09,1, 11.9,1,1, 3.662, 10563.405, 233.296, 52605.493 20/11/18,23:49:28,06,09,1, 11.9,1,1, 3.662, 10563.414, 233.302, 52605.541 20/11/18,23:49:28,07,09,1, 11.9,1,1, 3.662, 10563.417, 233.289, 52605.511 20/11/18,23:49:28,08,09,1, 11.9,1,1, 3.662, 10563.413, 233.275, 52605.518 20/11/18,23:49:28,09,09,1, 11.9,1,1, 3.662, 10563.410, 233.292, 52605.545 20/11/18,23:49:28,10,09,1, 11.9,1,1, 3.662, 10563.393, 233.270, 52605.562 20/11/18,23:49:28,11,09,1, 11.9,1,1, 3.662, 10563.396, 233.288, 52605.507 20/11/18,23:49:28,12,09,1, 11.9,1,1, 3.662, 10563.406, 233.295, 52605.556 20/11/18,23:49:28,13,09,1, 11.9,1,1, 3.662, 10563.413, 233.288, 52605.530 20/11/18,23:49:28,14,09,1, 11.9,1,1, 3.662, 10563.392, 233.288, 52605.560 20/11/18,23:49:28,15,09,1, 11.9,1,1, 3.662, 10563.401, 233.272, 52605.529 20/11/18,23:49:28,16,09,1, 11.9,1,1, 3.662, 10563.394, 233.272, 52605.563 20/11/18,23:49:28,17,09,1, 11.9,1,1, 3.662, 10563.375, 233.262, 52605.517 20/11/18,23:49:28,18,09,1, 11.9,1,1, 3.662, 10563.373, 233.277, 52605.509 20/11/18,23:49:28,19,09,1, 11.9,1,1, 3.662, 10563.375, 233.278, 52605.496 20/11/18,23:49:29,00,09,1, 11.9,1,1, 3.660, 10563.368, 233.278, 52605.496 20/11/18,23:49:29,01,09,1, 11.9,1,1, 3.660, 10563.389, 233.287, 52605.497 20/11/18,23:49:29,02,09,1, 11.9,1,1, 3.660, 10563.388, 233.280, 52605.499 20/11/18,23:49:29,03,09,1, 11.9,1,1, 3.660, 10563.359, 233.266, 52605.525 20/11/18,23:49:29,04,09,1, 11.9,1,1, 3.660, 10563.375, 233.278, 52605.488 20/11/18,23:49:29,05,09,1, 11.9,1,1, 3.660, 10563.375, 233.303, 52605.523 20/11/18,23:49:29,06,09,1, 11.9,1,1, 3.660, 10563.361, 233.303, 52605.487 20/11/18,23:49:29,07,09,1, 11.9,1,1, 3.660, 10563.367, 233.275, 52605.490 20/11/18,23:49:29,08,09,1, 11.9,1,1, 3.660, 10563.361, 233.275, 52605.513 20/11/18,23:49:29,09,09,1, 11.9,1,1, 3.660, 10563.382, 233.285, 52605.480 20/11/18,23:49:29,10,09,1, 11.9,1,1, 3.660, 10563.371, 233.265, 52605.473 20/11/18,23:49:29,11,09,1, 11.9,1,1, 3.660, 10563.377, 233.262, 52605.453 20/11/18,23:49:29,12,09,1, 11.9,1,1, 3.660, 10563.383, 233.280, 52605.469 20/11/18,23:49:29,13,09,1, 11.9,1,1, 3.660, 10563.362, 233.265, 52605.480 20/11/18,23:49:29,14,09,1, 11.9,1,1, 3.660, 10563.387, 233.249, 52605.513 20/11/18,23:49:29,15,09,1, 11.9,1,1, 3.660, 10563.390, 233.282, 52605.498 20/11/18,23:49:29,16,09,1, 11.9,1,1, 3.660, 10563.372, 233.266, 52605.470 20/11/18,23:49:29,17,09,1, 11.9,1,1, 3.660, 10563.365, 233.285, 52605.452 20/11/18,23:49:29,18,09,1, 11.9,1,1, 3.660, 10563.371, 233.257, 52605.531 20/11/18,23:49:29,19,09,1, 11.9,1,1, 3.660, 10563.352, 233.274, 52605.486 20/11/18,23:49:30,00,09,1, 11.9,1,1, 3.661, 10563.351, 233.274, 52605.486 20/11/18,23:49:30,01,09,1, 11.9,1,1, 3.661, 10563.354, 233.257, 52605.500 20/11/18,23:49:30,02,09,1, 11.9,1,1, 3.661, 10563.365, 233.253, 52605.511 20/11/18,23:49:30,03,09,1, 11.9,1,1, 3.661, 10563.374, 233.265, 52605.493 20/11/18,23:49:30,04,09,1, 11.9,1,1, 3.661, 10563.393, 233.237, 52605.433 20/11/18,23:49:30,05,09,1, 11.9,1,1, 3.661, 10563.379, 233.269, 52605.557 20/11/18,23:49:30,06,09,1, 11.9,1,1, 3.661, 10563.331, 233.248, 52605.508 20/11/18,23:49:30,07,09,1, 11.9,1,1, 3.661, 10563.361, 233.246, 52605.557 20/11/18,23:49:30,08,09,1, 11.9,1,1, 3.661, 10563.349, 233.247, 52605.532 20/11/18,23:49:30,09,09,1, 11.9,1,1, 3.661, 10563.339, 233.229, 52605.519 20/11/18,23:49:30,10,09,1, 11.9,1,1, 3.661, 10563.336, 233.233, 52605.490 20/11/18,23:49:30,11,09,1, 11.9,1,1, 3.661, 10563.374, 233.238, 52605.499 20/11/18,23:49:30,12,09,1, 11.9,1,1, 3.661, 10563.351, 233.244, 52605.513 20/11/18,23:49:30,13,09,1, 11.9,1,1, 3.661, 10563.363, 233.247, 52605.459 20/11/18,23:49:30,14,09,1, 11.9,1,1, 3.661, 10563.347, 233.250, 52605.501 20/11/18,23:49:30,15,09,1, 11.9,1,1, 3.661, 10563.369, 233.255, 52605.487 20/11/18,23:49:30,16,09,1, 11.9,1,1, 3.661, 10563.334, 233.217, 52605.493 20/11/18,23:49:30,17,09,1, 11.9,1,1, 3.661, 10563.344, 233.250, 52605.500 20/11/18,23:49:30,18,09,1, 11.9,1,1, 3.661, 10563.358, 233.259, 52605.533 20/11/18,23:49:30,19,09,1, 11.9,1,1, 3.661, 10563.339, 233.254, 52605.469 20/11/18,23:49:31,00,09,1, 11.9,1,1, 3.661, 10563.334, 233.254, 52605.469 20/11/18,23:49:31,01,09,1, 11.9,1,1, 3.661, 10563.339, 233.264, 52605.478 20/11/18,23:49:31,02,09,1, 11.9,1,1, 3.661, 10563.338, 233.235, 52605.477 20/11/18,23:49:31,03,09,1, 11.9,1,1, 3.661, 10563.341, 233.225, 52605.504 20/11/18,23:49:31,04,09,1, 11.9,1,1, 3.661, 10563.348, 233.265, 52605.484 20/11/18,23:49:31,05,09,1, 11.9,1,1, 3.661, 10563.310, 233.214, 52605.464 20/11/18,23:49:31,06,09,1, 11.9,1,1, 3.661, 10563.343, 233.246, 52605.501 20/11/18,23:49:31,07,09,1, 11.9,1,1, 3.661, 10563.355, 233.232, 52605.498 20/11/18,23:49:31,08,09,1, 11.9,1,1, 3.661, 10563.329, 233.238, 52605.466 20/11/18,23:49:31,09,09,1, 11.9,1,1, 3.661, 10563.334, 233.245, 52605.471 20/11/18,23:49:31,10,09,1, 11.9,1,1, 3.661, 10563.341, 233.247, 52605.505 20/11/18,23:49:31,11,09,1, 11.9,1,1, 3.661, 10563.341, 233.250, 52605.487 20/11/18,23:49:31,12,09,1, 11.9,1,1, 3.661, 10563.329, 233.204, 52605.484 20/11/18,23:49:31,13,09,1, 11.9,1,1, 3.661, 10563.336, 233.243, 52605.481 20/11/18,23:49:31,14,09,1, 11.9,1,1, 3.661, 10563.328, 233.203, 52605.513 20/11/18,23:49:31,15,09,1, 11.9,1,1, 3.661, 10563.348, 233.226, 52605.489 20/11/18,23:49:31,16,09,1, 11.9,1,1, 3.661, 10563.327, 233.225, 52605.485 20/11/18,23:49:31,17,09,1, 11.9,1,1, 3.661, 10563.365, 233.232, 52605.509 20/11/18,23:49:31,18,09,1, 11.9,1,1, 3.661, 10563.321, 233.220, 52605.487 20/11/18,23:49:31,19,09,1, 11.9,1,1, 3.661, 10563.317, 233.201, 52605.504 20/11/18,23:49:32,00,09,1, 11.9,1,1, 3.659, 10563.309, 233.201, 52605.504 20/11/18,23:49:32,01,09,1, 11.9,1,1, 3.659, 10563.351, 233.208, 52605.292 20/11/18,23:49:32,02,09,1, 11.9,1,1, 3.659, 10563.337, 233.205, 52605.492 20/11/18,23:49:32,03,09,1, 11.9,1,1, 3.659, 10563.358, 233.204, 52605.484 20/11/18,23:49:32,04,09,1, 11.9,1,1, 3.659, 10563.343, 233.174, 52605.486 20/11/18,23:49:32,05,09,1, 11.9,1,1, 3.659, 10563.330, 233.191, 52605.506 20/11/18,23:49:32,06,09,1, 11.9,1,1, 3.659, 10563.320, 233.203, 52605.489 20/11/18,23:49:32,07,09,1, 11.9,1,1, 3.659, 10563.322, 233.203, 52605.466 20/11/18,23:49:32,08,09,1, 11.9,1,1, 3.659, 10563.328, 233.194, 52605.496 20/11/18,23:49:32,09,09,1, 11.9,1,1, 3.659, 10563.343, 233.220, 52605.485 20/11/18,23:49:32,10,09,1, 11.9,1,1, 3.659, 10563.323, 233.189, 52605.481 20/11/18,23:49:32,11,09,1, 11.9,1,1, 3.659, 10563.337, 233.199, 52605.488 20/11/18,23:49:32,12,09,1, 11.9,1,1, 3.659, 10563.312, 233.240, 52605.493 20/11/18,23:49:32,13,09,1, 11.9,1,1, 3.659, 10563.330, 233.210, 52605.493 20/11/18,23:49:32,14,09,1, 11.9,1,1, 3.659, 10563.330, 233.210, 52605.460 20/11/18,23:49:32,15,09,1, 11.9,1,1, 3.659, 10563.339, 233.201, 52605.448 20/11/18,23:49:32,16,09,1, 11.9,1,1, 3.659, 10563.333, 233.233, 52605.503 20/11/18,23:49:32,17,09,1, 11.9,1,1, 3.659, 10563.321, 233.175, 52605.449 20/11/18,23:49:32,18,09,1, 11.9,1,1, 3.659, 10563.327, 233.193, 52605.458 20/11/18,23:49:32,19,09,1, 11.9,1,1, 3.659, 10563.331, 233.220, 52605.483 20/11/18,23:49:33,00,10,1, 11.9,1,1, 3.661, 10563.326, 233.220, 52605.483 20/11/18,23:49:33,01,10,1, 11.9,1,1, 3.661, 10563.326, 233.192, 52605.464 20/11/18,23:49:33,02,10,1, 11.9,1,1, 3.661, 10563.325, 233.209, 52605.486 20/11/18,23:49:33,03,10,1, 11.9,1,1, 3.661, 10563.320, 233.205, 52605.508 20/11/18,23:49:33,04,10,1, 11.9,1,1, 3.661, 10563.314, 233.181, 52605.497 20/11/18,23:49:33,05,10,1, 11.9,1,1, 3.661, 10563.339, 233.185, 52605.476 20/11/18,23:49:33,06,10,1, 11.9,1,1, 3.661, 10563.356, 233.181, 52605.486 20/11/18,23:49:33,07,10,1, 11.9,1,1, 3.661, 10563.343, 233.178, 52605.479 20/11/18,23:49:33,08,10,1, 11.9,1,1, 3.661, 10563.328, 233.173, 52605.493 20/11/18,23:49:33,09,10,1, 11.9,1,1, 3.661, 10563.332, 233.194, 52605.489 20/11/18,23:49:33,10,10,1, 11.9,1,1, 3.661, 10563.315, 233.191, 52605.578 20/11/18,23:49:33,11,10,1, 11.9,1,1, 3.661, 10563.284, 233.177, 52605.473 20/11/18,23:49:33,12,10,1, 11.9,1,1, 3.661, 10563.342, 233.151, 52605.393 20/11/18,23:49:33,13,10,1, 11.9,1,1, 3.661, 10563.342, 233.188, 52605.477 20/11/18,23:49:33,14,10,1, 11.9,1,1, 3.661, 10563.324, 233.163, 52605.436 20/11/18,23:49:33,15,10,1, 11.9,1,1, 3.661, 10563.331, 233.162, 52605.433 20/11/18,23:49:33,16,10,1, 11.9,1,1, 3.661, 10563.316, 233.161, 52605.478 20/11/18,23:49:33,17,10,1, 11.9,1,1, 3.661, 10563.309, 233.186, 52605.470 20/11/18,23:49:33,18,10,1, 11.9,1,1, 3.661, 10563.326, 233.186, 52605.431 20/11/18,23:49:33,19,10,1, 11.9,1,1, 3.661, 10563.335, 233.162, 52605.461 20/11/18,23:49:34,00,09,1, 11.9,1,1, 3.661, 10563.334, 233.162, 52605.461 20/11/18,23:49:34,01,09,1, 11.9,1,1, 3.661, 10563.312, 233.172, 52605.462 20/11/18,23:49:34,02,09,1, 11.9,1,1, 3.661, 10563.258, 233.162, 52605.437 20/11/18,23:49:34,03,09,1, 11.9,1,1, 3.661, 10563.271, 233.159, 52605.459 20/11/18,23:49:34,04,09,1, 11.9,1,1, 3.661, 10563.312, 233.141, 52605.473 20/11/18,23:49:34,05,09,1, 11.9,1,1, 3.661, 10563.312, 233.174, 52605.444 20/11/18,23:49:34,06,09,1, 11.9,1,1, 3.661, 10563.303, 233.149, 52605.489 20/11/18,23:49:34,07,09,1, 11.9,1,1, 3.661, 10563.279, 233.153, 52605.458 20/11/18,23:49:34,08,09,1, 11.9,1,1, 3.661, 10563.300, 233.165, 52605.469 20/11/18,23:49:34,09,09,1, 11.9,1,1, 3.661, 10563.321, 233.174, 52605.491 20/11/18,23:49:34,10,09,1, 11.9,1,1, 3.661, 10563.317, 233.143, 52605.437 20/11/18,23:49:34,11,09,1, 11.9,1,1, 3.661, 10563.346, 233.150, 52605.478 20/11/18,23:49:34,12,09,1, 11.9,1,1, 3.661, 10563.304, 233.174, 52605.436 20/11/18,23:49:34,13,09,1, 11.9,1,1, 3.661, 10563.325, 233.131, 52605.424 20/11/18,23:49:34,14,09,1, 11.9,1,1, 3.661, 10563.311, 233.125, 52605.461 20/11/18,23:49:34,15,09,1, 11.9,1,1, 3.661, 10563.310, 233.142, 52605.500 20/11/18,23:49:34,16,09,1, 11.9,1,1, 3.661, 10563.310, 233.156, 52605.457 20/11/18,23:49:34,17,09,1, 11.9,1,1, 3.661, 10563.280, 233.132, 52605.409 20/11/18,23:49:34,18,09,1, 11.9,1,1, 3.661, 10563.307, 233.141, 52605.445 20/11/18,23:49:34,19,09,1, 11.9,1,1, 3.661, 10563.325, 233.120, 52605.456 20/11/18,23:49:35,00,09,1, 11.9,1,1, 3.658, 10563.318, 233.120, 52605.456 20/11/18,23:49:35,01,09,1, 11.9,1,1, 3.658, 10563.348, 233.139, 52605.474 20/11/18,23:49:35,02,09,1, 11.9,1,1, 3.658, 10563.303, 233.110, 52605.436 20/11/18,23:49:35,03,09,1, 11.9,1,1, 3.658, 10563.307, 233.119, 52605.446 20/11/18,23:49:35,04,09,1, 11.9,1,1, 3.658, 10563.311, 233.142, 52605.516 20/11/18,23:49:35,05,09,1, 11.9,1,1, 3.658, 10563.318, 233.107, 52605.480 20/11/18,23:49:35,06,09,1, 11.9,1,1, 3.658, 10563.313, 233.129, 52605.446 20/11/18,23:49:35,07,09,1, 11.9,1,1, 3.658, 10563.331, 233.146, 52605.471 20/11/18,23:49:35,08,09,1, 11.9,1,1, 3.658, 10563.312, 233.124, 52605.459 20/11/18,23:49:35,09,09,1, 11.9,1,1, 3.658, 10563.323, 233.139, 52605.464 20/11/18,23:49:35,10,09,1, 11.9,1,1, 3.658, 10563.307, 233.134, 52605.447 20/11/18,23:49:35,11,09,1, 11.9,1,1, 3.658, 10563.318, 233.136, 52605.499 20/11/18,23:49:35,12,09,1, 11.9,1,1, 3.658, 10563.338, 233.116, 52605.472 20/11/18,23:49:35,13,09,1, 11.9,1,1, 3.658, 10563.337, 233.135, 52605.453 20/11/18,23:49:35,14,09,1, 11.9,1,1, 3.658, 10563.322, 233.130, 52605.463 20/11/18,23:49:35,15,09,1, 11.9,1,1, 3.658, 10563.322, 233.126, 52605.434 20/11/18,23:49:35,16,09,1, 11.9,1,1, 3.658, 10563.321, 233.116, 52605.458 20/11/18,23:49:35,17,09,1, 11.9,1,1, 3.658, 10563.321, 233.125, 52605.446 20/11/18,23:49:35,18,09,1, 11.9,1,1, 3.658, 10563.330, 233.127, 52605.439 20/11/18,23:49:35,19,09,1, 11.9,1,1, 3.658, 10563.340, 233.127, 52605.408 20/11/18,23:49:36,00,08,1, 11.9,1,1, 3.660, 10563.334, 233.127, 52605.408 20/11/18,23:49:36,01,08,1, 11.9,1,1, 3.660, 10563.311, 233.152, 52605.480 20/11/18,23:49:36,02,08,1, 11.9,1,1, 3.660, 10563.322, 233.110, 52605.450 20/11/18,23:49:36,03,08,1, 11.9,1,1, 3.660, 10563.323, 233.113, 52605.450 20/11/18,23:49:36,04,08,1, 11.9,1,1, 3.660, 10563.313, 233.149, 52605.435 20/11/18,23:49:36,05,08,1, 11.9,1,1, 3.660, 10563.332, 233.131, 52605.425 20/11/18,23:49:36,06,08,1, 11.9,1,1, 3.660, 10563.315, 233.112, 52605.406 20/11/18,23:49:36,07,08,1, 11.9,1,1, 3.660, 10563.312, 233.120, 52605.388 20/11/18,23:49:36,08,08,1, 11.9,1,1, 3.660, 10563.325, 233.131, 52605.430 20/11/18,23:49:36,09,08,1, 11.9,1,1, 3.660, 10563.311, 233.136, 52605.457 20/11/18,23:49:36,10,08,1, 11.9,1,1, 3.660, 10563.298, 233.138, 52605.414 20/11/18,23:49:36,11,08,1, 11.9,1,1, 3.660, 10563.294, 233.103, 52605.463 20/11/18,23:49:36,12,08,1, 11.9,1,1, 3.660, 10563.318, 233.097, 52605.424 20/11/18,23:49:36,13,08,1, 11.9,1,1, 3.660, 10563.304, 233.129, 52605.414 20/11/18,23:49:36,14,08,1, 11.9,1,1, 3.660, 10563.318, 233.109, 52605.435 20/11/18,23:49:36,15,08,1, 11.9,1,1, 3.660, 10563.293, 233.106, 52605.401 20/11/18,23:49:36,16,08,1, 11.9,1,1, 3.660, 10563.294, 233.147, 52605.558 20/11/18,23:49:36,17,08,1, 11.9,1,1, 3.660, 10563.284, 233.112, 52605.369 20/11/18,23:49:36,18,08,1, 11.9,1,1, 3.660, 10563.304, 233.109, 52605.385 20/11/18,23:49:36,19,08,1, 11.9,1,1, 3.660, 10563.275, 233.051, 52605.367 20/11/18,23:49:37,00,09,1, 11.9,1,1, 3.658, 10563.267, 233.051, 52605.367 20/11/18,23:49:37,01,09,1, 11.9,1,1, 3.658, 10563.311, 233.094, 52605.435 20/11/18,23:49:37,02,09,1, 11.9,1,1, 3.658, 10563.297, 233.074, 52605.399 20/11/18,23:49:37,03,09,1, 11.9,1,1, 3.658, 10563.286, 233.080, 52605.419 20/11/18,23:49:37,04,09,1, 11.9,1,1, 3.658, 10563.298, 233.117, 52605.425 20/11/18,23:49:37,05,09,1, 11.9,1,1, 3.658, 10563.322, 233.068, 52605.434 20/11/18,23:49:37,06,09,1, 11.9,1,1, 3.658, 10563.293, 233.086, 52605.404 20/11/18,23:49:37,07,09,1, 11.9,1,1, 3.658, 10563.323, 233.091, 52605.432 20/11/18,23:49:37,08,09,1, 11.9,1,1, 3.658, 10563.296, 233.081, 52605.408 20/11/18,23:49:37,09,09,1, 11.9,1,1, 3.658, 10563.302, 233.070, 52605.373 20/11/18,23:49:37,10,09,1, 11.9,1,1, 3.658, 10563.292, 233.086, 52605.405 20/11/18,23:49:37,11,09,1, 11.9,1,1, 3.658, 10563.339, 233.097, 52605.394 20/11/18,23:49:37,12,09,1, 11.9,1,1, 3.658, 10563.299, 233.077, 52605.381 20/11/18,23:49:37,13,09,1, 11.9,1,1, 3.658, 10563.344, 233.081, 52605.371 20/11/18,23:49:37,14,09,1, 11.9,1,1, 3.658, 10563.318, 233.077, 52605.379 20/11/18,23:49:37,15,09,1, 11.9,1,1, 3.658, 10563.299, 233.081, 52605.365 20/11/18,23:49:37,16,09,1, 11.9,1,1, 3.658, 10563.301, 233.056, 52605.433 20/11/18,23:49:37,17,09,1, 11.9,1,1, 3.658, 10563.305, 233.085, 52605.451 20/11/18,23:49:37,18,09,1, 11.9,1,1, 3.658, 10563.308, 233.068, 52605.457 20/11/18,23:49:37,19,09,1, 11.9,1,1, 3.658, 10563.309, 233.079, 52605.460 20/11/18,23:49:38,00,09,1, 11.8,1,1, 3.660, 10563.301, 233.079, 52605.460 20/11/18,23:49:38,01,09,1, 11.8,1,1, 3.660, 10563.286, 233.066, 52605.445 20/11/18,23:49:38,02,09,1, 11.8,1,1, 3.660, 10563.292, 233.070, 52605.428 20/11/18,23:49:38,03,09,1, 11.8,1,1, 3.660, 10563.306, 233.043, 52605.450 20/11/18,23:49:38,04,09,1, 11.8,1,1, 3.660, 10563.292, 233.062, 52605.450 20/11/18,23:49:38,05,09,1, 11.8,1,1, 3.660, 10563.308, 233.048, 52605.422 20/11/18,23:49:38,06,09,1, 11.8,1,1, 3.660, 10563.295, 233.073, 52605.460 20/11/18,23:49:38,07,09,1, 11.8,1,1, 3.660, 10563.287, 233.057, 52605.430 20/11/18,23:49:38,08,09,1, 11.8,1,1, 3.660, 10563.304, 233.074, 52605.400 20/11/18,23:49:38,09,09,1, 11.8,1,1, 3.660, 10563.299, 233.068, 52605.403 20/11/18,23:49:38,10,09,1, 11.8,1,1, 3.660, 10563.315, 233.085, 52605.386 20/11/18,23:49:38,11,09,1, 11.8,1,1, 3.660, 10563.274, 233.074, 52605.399 20/11/18,23:49:38,12,09,1, 11.8,1,1, 3.660, 10563.296, 233.083, 52605.414 20/11/18,23:49:38,13,09,1, 11.8,1,1, 3.660, 10563.299, 233.106, 52605.429 20/11/18,23:49:38,14,09,1, 11.8,1,1, 3.660, 10563.302, 233.086, 52605.404 20/11/18,23:49:38,15,09,1, 11.8,1,1, 3.660, 10563.289, 233.050, 52605.422 20/11/18,23:49:38,16,09,1, 11.8,1,1, 3.660, 10563.300, 233.061, 52605.420 20/11/18,23:49:38,17,09,1, 11.8,1,1, 3.660, 10563.299, 233.077, 52605.428 20/11/18,23:49:38,18,09,1, 11.8,1,1, 3.660, 10563.310, 233.051, 52605.413 20/11/18,23:49:38,19,09,1, 11.8,1,1, 3.660, 10563.303, 233.059, 52605.411 20/11/18,23:49:39,00,08,1, 11.9,1,1, 3.661, 10563.301, 233.059, 52605.411 20/11/18,23:49:39,01,08,1, 11.9,1,1, 3.661, 10563.314, 233.058, 52605.411 20/11/18,23:49:39,02,08,1, 11.9,1,1, 3.661, 10563.284, 233.040, 52605.409 20/11/18,23:49:39,03,08,1, 11.9,1,1, 3.661, 10563.294, 233.059, 52605.435 20/11/18,23:49:39,04,08,1, 11.9,1,1, 3.661, 10563.309, 233.065, 52605.414 20/11/18,23:49:39,05,08,1, 11.9,1,1, 3.661, 10563.283, 233.037, 52605.382 20/11/18,23:49:39,06,08,1, 11.9,1,1, 3.661, 10563.284, 233.064, 52605.421 20/11/18,23:49:39,07,08,1, 11.9,1,1, 3.661, 10563.286, 233.075, 52605.443 20/11/18,23:49:39,08,08,1, 11.9,1,1, 3.661, 10563.303, 233.044, 52605.423 20/11/18,23:49:39,09,08,1, 11.9,1,1, 3.661, 10563.306, 233.066, 52605.356 20/11/18,23:49:39,10,08,1, 11.9,1,1, 3.661, 10563.286, 233.051, 52605.469 20/11/18,23:49:39,11,08,1, 11.9,1,1, 3.661, 10563.296, 233.057, 52605.352 20/11/18,23:49:39,12,08,1, 11.9,1,1, 3.661, 10563.286, 233.045, 52605.377 20/11/18,23:49:39,13,08,1, 11.9,1,1, 3.661, 10563.280, 233.024, 52605.398 20/11/18,23:49:39,14,08,1, 11.9,1,1, 3.661, 10563.285, 233.048, 52605.450 20/11/18,23:49:39,15,08,1, 11.9,1,1, 3.661, 10563.287, 233.055, 52605.414 20/11/18,23:49:39,16,08,1, 11.9,1,1, 3.661, 10563.298, 233.035, 52605.438 20/11/18,23:49:39,17,08,1, 11.9,1,1, 3.661, 10563.295, 233.040, 52605.367 20/11/18,23:49:39,18,08,1, 11.9,1,1, 3.661, 10563.276, 233.020, 52605.345 20/11/18,23:49:39,19,08,1, 11.9,1,1, 3.661, 10563.289, 233.038, 52605.378 20/11/18,23:49:40,00,08,1, 11.9,1,1, 3.654, 10563.284, 233.038, 52605.378 20/11/18,23:49:40,01,08,1, 11.9,1,1, 3.654, 10563.311, 233.030, 52605.437 20/11/18,23:49:40,02,08,1, 11.9,1,1, 3.654, 10563.281, 233.037, 52605.409 20/11/18,23:49:40,03,08,1, 11.9,1,1, 3.654, 10563.297, 233.031, 52605.330 20/11/18,23:49:40,04,08,1, 11.9,1,1, 3.654, 10563.260, 233.021, 52605.078 20/11/18,23:49:40,05,08,1, 11.9,1,1, 3.654, 10563.296, 233.014, 52605.473 20/11/18,23:49:40,06,08,1, 11.9,1,1, 3.654, 10563.359, 233.038, 52605.480 20/11/18,23:49:40,07,08,1, 11.9,1,1, 3.654, 10563.330, 233.006, 52605.417 20/11/18,23:49:40,08,08,1, 11.9,1,1, 3.654, 10563.318, 232.988, 52605.396 20/11/18,23:49:40,09,08,1, 11.9,1,1, 3.654, 10563.308, 232.985, 52605.405 20/11/18,23:49:40,10,08,1, 11.9,1,1, 3.654, 10563.289, 232.999, 52605.360 20/11/18,23:49:40,11,08,1, 11.9,1,1, 3.654, 10563.289, 233.004, 52605.381 20/11/18,23:49:40,12,08,1, 11.9,1,1, 3.654, 10563.302, 233.021, 52605.367 20/11/18,23:49:40,13,08,1, 11.9,1,1, 3.654, 10563.306, 233.020, 52605.460 20/11/18,23:49:40,14,08,1, 11.9,1,1, 3.654, 10563.286, 232.988, 52605.371 20/11/18,23:49:40,15,08,1, 11.9,1,1, 3.654, 10563.318, 232.975, 52605.398 20/11/18,23:49:40,16,08,1, 11.9,1,1, 3.654, 10563.289, 232.999, 52605.397 20/11/18,23:49:40,17,08,1, 11.9,1,1, 3.654, 10563.310, 233.029, 52605.403 20/11/18,23:49:40,18,08,1, 11.9,1,1, 3.654, 10563.286, 232.981, 52605.391 20/11/18,23:49:40,19,08,1, 11.9,1,1, 3.654, 10563.294, 232.987, 52605.409 20/11/18,23:49:41,00,09,1, 11.9,1,1, 3.657, 10563.293, 232.987, 52605.409 20/11/18,23:49:41,01,09,1, 11.9,1,1, 3.657, 10563.327, 232.972, 52605.401 20/11/18,23:49:41,02,09,1, 11.9,1,1, 3.657, 10563.295, 232.979, 52605.404 20/11/18,23:49:41,03,09,1, 11.9,1,1, 3.657, 10563.300, 233.000, 52605.391 20/11/18,23:49:41,04,09,1, 11.9,1,1, 3.657, 10563.302, 232.990, 52605.368 20/11/18,23:49:41,05,09,1, 11.9,1,1, 3.657, 10563.300, 232.986, 52605.384 20/11/18,23:49:41,06,09,1, 11.9,1,1, 3.657, 10563.318, 232.991, 52605.361 20/11/18,23:49:41,07,09,1, 11.9,1,1, 3.657, 10563.299, 233.007, 52605.375 20/11/18,23:49:41,08,09,1, 11.9,1,1, 3.657, 10563.291, 233.012, 52605.370 20/11/18,23:49:41,09,09,1, 11.9,1,1, 3.657, 10563.313, 232.988, 52605.387 20/11/18,23:49:41,10,09,1, 11.9,1,1, 3.657, 10563.303, 233.006, 52605.391 20/11/18,23:49:41,11,09,1, 11.9,1,1, 3.657, 10563.289, 232.999, 52605.396 20/11/18,23:49:41,12,09,1, 11.9,1,1, 3.657, 10563.288, 233.001, 52605.412 20/11/18,23:49:41,13,09,1, 11.9,1,1, 3.657, 10563.319, 232.992, 52605.377 20/11/18,23:49:41,14,09,1, 11.9,1,1, 3.657, 10563.291, 233.004, 52605.397 20/11/18,23:49:41,15,09,1, 11.9,1,1, 3.657, 10563.289, 233.003, 52605.400 20/11/18,23:49:41,16,09,1, 11.9,1,1, 3.657, 10563.293, 232.979, 52605.400 20/11/18,23:49:41,17,09,1, 11.9,1,1, 3.657, 10563.301, 232.997, 52605.379 20/11/18,23:49:41,18,09,1, 11.9,1,1, 3.657, 10563.268, 232.955, 52605.336 20/11/18,23:49:41,19,09,1, 11.9,1,1, 3.657, 10563.296, 233.008, 52605.395 20/11/18,23:49:42,00,09,1, 11.9,1,1, 3.658, 10563.293, 233.008, 52605.395 20/11/18,23:49:42,01,09,1, 11.9,1,1, 3.658, 10563.282, 232.986, 52605.420 20/11/18,23:49:42,02,09,1, 11.9,1,1, 3.658, 10563.296, 232.982, 52605.362 20/11/18,23:49:42,03,09,1, 11.9,1,1, 3.658, 10563.292, 232.989, 52605.402 20/11/18,23:49:42,04,09,1, 11.9,1,1, 3.658, 10563.298, 232.946, 52605.383 20/11/18,23:49:42,05,09,1, 11.9,1,1, 3.658, 10563.305, 232.971, 52605.360 20/11/18,23:49:42,06,09,1, 11.9,1,1, 3.658, 10563.269, 232.977, 52605.310 20/11/18,23:49:42,07,09,1, 11.9,1,1, 3.658, 10563.315, 232.974, 52605.297 20/11/18,23:49:42,08,09,1, 11.9,1,1, 3.658, 10563.245, 232.982, 52605.328 20/11/18,23:49:42,09,09,1, 11.9,1,1, 3.658, 10563.305, 232.975, 52605.382 20/11/18,23:49:42,10,09,1, 11.9,1,1, 3.658, 10563.316, 233.015, 52605.348 20/11/18,23:49:42,11,09,1, 11.9,1,1, 3.658, 10563.286, 232.967, 52605.343 20/11/18,23:49:42,12,09,1, 11.9,1,1, 3.658, 10563.301, 232.985, 52605.364 20/11/18,23:49:42,13,09,1, 11.9,1,1, 3.658, 10563.300, 233.004, 52605.326 20/11/18,23:49:42,14,09,1, 11.9,1,1, 3.658, 10563.280, 232.959, 52605.326 20/11/18,23:49:42,15,09,1, 11.9,1,1, 3.658, 10563.299, 232.958, 52605.354 20/11/18,23:49:42,16,09,1, 11.9,1,1, 3.658, 10563.293, 232.993, 52605.409 20/11/18,23:49:42,17,09,1, 11.9,1,1, 3.658, 10563.294, 232.950, 52605.331 20/11/18,23:49:42,18,09,1, 11.9,1,1, 3.658, 10563.300, 232.966, 52605.351 20/11/18,23:49:42,19,09,1, 11.9,1,1, 3.658, 10563.315, 232.964, 52605.367 20/11/18,23:49:43,00,09,1, 11.8,1,1, 3.659, 10563.309, 232.964, 52605.367 20/11/18,23:49:43,01,09,1, 11.8,1,1, 3.659, 10563.325, 232.926, 52605.358 20/11/18,23:49:43,02,09,1, 11.8,1,1, 3.659, 10563.311, 232.933, 52605.395 20/11/18,23:49:43,03,09,1, 11.8,1,1, 3.659, 10563.316, 232.957, 52605.363 20/11/18,23:49:43,04,09,1, 11.8,1,1, 3.659, 10563.308, 232.943, 52605.370 20/11/18,23:49:43,05,09,1, 11.8,1,1, 3.659, 10563.293, 232.910, 52605.321 20/11/18,23:49:43,06,09,1, 11.8,1,1, 3.659, 10563.302, 232.962, 52605.354 20/11/18,23:49:43,07,09,1, 11.8,1,1, 3.659, 10563.318, 232.944, 52605.361 20/11/18,23:49:43,08,09,1, 11.8,1,1, 3.659, 10563.312, 232.933, 52605.331 20/11/18,23:49:43,09,09,1, 11.8,1,1, 3.659, 10563.296, 232.944, 52605.353 20/11/18,23:49:43,10,09,1, 11.8,1,1, 3.659, 10563.310, 232.936, 52605.349 20/11/18,23:49:43,11,09,1, 11.8,1,1, 3.659, 10563.299, 232.925, 52605.329 20/11/18,23:49:43,12,09,1, 11.8,1,1, 3.659, 10563.317, 232.945, 52605.350 20/11/18,23:49:43,13,09,1, 11.8,1,1, 3.659, 10563.303, 232.910, 52605.367 20/11/18,23:49:43,14,09,1, 11.8,1,1, 3.659, 10563.312, 232.941, 52605.311 20/11/18,23:49:43,15,09,1, 11.8,1,1, 3.659, 10563.299, 232.929, 52605.350 20/11/18,23:49:43,16,09,1, 11.8,1,1, 3.659, 10563.302, 232.955, 52605.344 20/11/18,23:49:43,17,09,1, 11.8,1,1, 3.659, 10563.305, 232.942, 52605.350 20/11/18,23:49:43,18,09,1, 11.8,1,1, 3.659, 10563.322, 232.919, 52605.402 20/11/18,23:49:43,19,09,1, 11.8,1,1, 3.659, 10563.290, 232.924, 52605.373 20/11/18,23:49:44,00,09,1, 11.8,1,1, 3.655, 10563.284, 232.924, 52605.373 20/11/18,23:49:44,01,09,1, 11.8,1,1, 3.655, 10563.306, 232.939, 52605.366 20/11/18,23:49:44,02,09,1, 11.8,1,1, 3.655, 10563.318, 232.932, 52605.353 20/11/18,23:49:44,03,09,1, 11.8,1,1, 3.655, 10563.319, 232.914, 52605.350 20/11/18,23:49:44,04,09,1, 11.8,1,1, 3.655, 10563.308, 232.940, 52605.360 20/11/18,23:49:44,05,09,1, 11.8,1,1, 3.655, 10563.318, 232.932, 52605.350 20/11/18,23:49:44,06,09,1, 11.8,1,1, 3.655, 10563.302, 232.944, 52605.358 20/11/18,23:49:44,07,09,1, 11.8,1,1, 3.655, 10563.332, 232.932, 52605.332 20/11/18,23:49:44,08,09,1, 11.8,1,1, 3.655, 10563.319, 232.937, 52605.320 20/11/18,23:49:44,09,09,1, 11.8,1,1, 3.655, 10563.326, 232.917, 52605.335 20/11/18,23:49:44,10,09,1, 11.8,1,1, 3.655, 10563.319, 232.919, 52605.348 20/11/18,23:49:44,11,09,1, 11.8,1,1, 3.655, 10563.316, 232.935, 52605.343 20/11/18,23:49:44,12,09,1, 11.8,1,1, 3.655, 10563.322, 232.908, 52605.299 20/11/18,23:49:44,13,09,1, 11.8,1,1, 3.655, 10563.322, 232.904, 52605.300 20/11/18,23:49:44,14,09,1, 11.8,1,1, 3.655, 10563.310, 232.918, 52605.308 20/11/18,23:49:44,15,09,1, 11.8,1,1, 3.655, 10563.293, 232.900, 52605.296 20/11/18,23:49:44,16,09,1, 11.8,1,1, 3.655, 10563.345, 232.907, 52605.308 20/11/18,23:49:44,17,09,1, 11.8,1,1, 3.655, 10563.320, 232.911, 52605.279 20/11/18,23:49:44,18,09,1, 11.8,1,1, 3.655, 10563.314, 232.883, 52605.274 20/11/18,23:49:44,19,09,1, 11.8,1,1, 3.655, 10563.334, 232.919, 52605.325 20/11/18,23:49:45,00,09,1, 11.9,1,1, 3.661, 10563.326, 232.919, 52605.325 20/11/18,23:49:45,01,09,1, 11.9,1,1, 3.661, 10563.321, 232.911, 52605.337 20/11/18,23:49:45,02,09,1, 11.9,1,1, 3.661, 10563.344, 232.907, 52605.351 20/11/18,23:49:45,03,09,1, 11.9,1,1, 3.661, 10563.350, 232.895, 52605.364 20/11/18,23:49:45,04,09,1, 11.9,1,1, 3.661, 10563.328, 232.879, 52605.303 20/11/18,23:49:45,05,09,1, 11.9,1,1, 3.661, 10563.336, 232.895, 52605.331 20/11/18,23:49:45,06,09,1, 11.9,1,1, 3.661, 10563.338, 232.884, 52605.306 20/11/18,23:49:45,07,09,1, 11.9,1,1, 3.661, 10563.328, 232.899, 52605.347 20/11/18,23:49:45,08,09,1, 11.9,1,1, 3.661, 10563.342, 232.888, 52605.357 20/11/18,23:49:45,09,09,1, 11.9,1,1, 3.661, 10563.358, 232.890, 52605.336 20/11/18,23:49:45,10,09,1, 11.9,1,1, 3.661, 10563.349, 232.869, 52605.321 20/11/18,23:49:45,11,09,1, 11.9,1,1, 3.661, 10563.333, 232.886, 52605.334 20/11/18,23:49:45,12,09,1, 11.9,1,1, 3.661, 10563.345, 232.850, 52605.292 20/11/18,23:49:45,13,09,1, 11.9,1,1, 3.661, 10563.331, 232.904, 52605.336 20/11/18,23:49:45,14,09,1, 11.9,1,1, 3.661, 10563.340, 232.880, 52605.316 20/11/18,23:49:45,15,09,1, 11.9,1,1, 3.661, 10563.332, 232.869, 52605.305 20/11/18,23:49:45,16,09,1, 11.9,1,1, 3.661, 10563.340, 232.863, 52605.302 20/11/18,23:49:45,17,09,1, 11.9,1,1, 3.661, 10563.311, 232.870, 52605.330 20/11/18,23:49:45,18,09,1, 11.9,1,1, 3.661, 10563.324, 232.860, 52605.333 20/11/18,23:49:45,19,09,1, 11.9,1,1, 3.661, 10563.357, 232.845, 52605.310 20/11/18,23:49:46,00,09,1, 11.9,1,1, 3.658, 10563.351, 232.845, 52605.310 20/11/18,23:49:46,01,09,1, 11.9,1,1, 3.658, 10563.348, 232.859, 52605.320 20/11/18,23:49:46,02,09,1, 11.9,1,1, 3.658, 10563.356, 232.864, 52605.320 20/11/18,23:49:46,03,09,1, 11.9,1,1, 3.658, 10563.338, 232.865, 52605.294 20/11/18,23:49:46,04,09,1, 11.9,1,1, 3.658, 10563.350, 232.902, 52605.287 20/11/18,23:49:46,05,09,1, 11.9,1,1, 3.658, 10563.351, 232.853, 52605.292 20/11/18,23:49:46,06,09,1, 11.9,1,1, 3.658, 10563.353, 232.844, 52605.301 20/11/18,23:49:46,07,09,1, 11.9,1,1, 3.658, 10563.373, 232.877, 52605.343 20/11/18,23:49:46,08,09,1, 11.9,1,1, 3.658, 10563.354, 232.850, 52605.332 20/11/18,23:49:46,09,09,1, 11.9,1,1, 3.658, 10563.372, 232.860, 52605.287 20/11/18,23:49:46,10,09,1, 11.9,1,1, 3.658, 10563.377, 232.862, 52605.451 20/11/18,23:49:46,11,09,1, 11.9,1,1, 3.658, 10563.378, 232.860, 52605.285 20/11/18,23:49:46,12,09,1, 11.9,1,1, 3.658, 10563.361, 232.858, 52605.375 20/11/18,23:49:46,13,09,1, 11.9,1,1, 3.658, 10563.361, 232.844, 52605.283 20/11/18,23:49:46,14,09,1, 11.9,1,1, 3.658, 10563.351, 232.858, 52605.301 20/11/18,23:49:46,15,09,1, 11.9,1,1, 3.658, 10563.366, 232.871, 52605.304 20/11/18,23:49:46,16,09,1, 11.9,1,1, 3.658, 10563.362, 232.846, 52605.267 20/11/18,23:49:46,17,09,1, 11.9,1,1, 3.658, 10563.370, 232.847, 52605.304 20/11/18,23:49:46,18,09,1, 11.9,1,1, 3.658, 10563.392, 232.843, 52605.335 20/11/18,23:49:46,19,09,1, 11.9,1,1, 3.658, 10563.379, 232.845, 52605.314 20/11/18,23:49:47,00,09,1, 11.9,1,1, 3.655, 10563.376, 232.845, 52605.314 20/11/18,23:49:47,01,09,1, 11.9,1,1, 3.655, 10563.369, 232.862, 52605.274 20/11/18,23:49:47,02,09,1, 11.9,1,1, 3.655, 10563.380, 232.790, 52605.323 20/11/18,23:49:47,03,09,1, 11.9,1,1, 3.655, 10563.385, 232.805, 52605.298 20/11/18,23:49:47,04,09,1, 11.9,1,1, 3.655, 10563.390, 232.839, 52605.320 20/11/18,23:49:47,05,09,1, 11.9,1,1, 3.655, 10563.393, 232.830, 52605.302 20/11/18,23:49:47,06,09,1, 11.9,1,1, 3.655, 10563.378, 232.824, 52605.276 20/11/18,23:49:47,07,09,1, 11.9,1,1, 3.655, 10563.380, 232.837, 52605.286 20/11/18,23:49:47,08,09,1, 11.9,1,1, 3.655, 10563.403, 232.817, 52605.327 20/11/18,23:49:47,09,09,1, 11.9,1,1, 3.655, 10563.388, 232.814, 52605.351 20/11/18,23:49:47,10,09,1, 11.9,1,1, 3.655, 10563.390, 232.824, 52605.288 20/11/18,23:49:47,11,09,1, 11.9,1,1, 3.655, 10563.400, 232.854, 52605.352 20/11/18,23:49:47,12,09,1, 11.9,1,1, 3.655, 10563.396, 232.840, 52605.316 20/11/18,23:49:47,13,09,1, 11.9,1,1, 3.655, 10563.379, 232.815, 52605.280 20/11/18,23:49:47,14,09,1, 11.9,1,1, 3.655, 10563.379, 232.838, 52605.268 20/11/18,23:49:47,15,09,1, 11.9,1,1, 3.655, 10563.395, 232.836, 52605.301 20/11/18,23:49:47,16,09,1, 11.9,1,1, 3.655, 10563.409, 232.810, 52605.308 20/11/18,23:49:47,17,09,1, 11.9,1,1, 3.655, 10563.388, 232.816, 52605.279 20/11/18,23:49:47,18,09,1, 11.9,1,1, 3.655, 10563.403, 232.847, 52605.297 20/11/18,23:49:47,19,09,1, 11.9,1,1, 3.655, 10563.408, 232.822, 52605.266 20/11/18,23:49:48,00,09,1, 11.8,1,1, 3.657, 10563.401, 232.822, 52605.266 20/11/18,23:49:48,01,09,1, 11.8,1,1, 3.657, 10563.402, 232.804, 52605.309 20/11/18,23:49:48,02,09,1, 11.8,1,1, 3.657, 10563.396, 232.835, 52605.304 20/11/18,23:49:48,03,09,1, 11.8,1,1, 3.657, 10563.400, 232.793, 52605.283 20/11/18,23:49:48,04,09,1, 11.8,1,1, 3.657, 10563.413, 232.799, 52605.271 20/11/18,23:49:48,05,09,1, 11.8,1,1, 3.657, 10563.417, 232.795, 52605.291 20/11/18,23:49:48,06,09,1, 11.8,1,1, 3.657, 10563.399, 232.813, 52605.284 20/11/18,23:49:48,07,09,1, 11.8,1,1, 3.657, 10563.396, 232.792, 52605.267 20/11/18,23:49:48,08,09,1, 11.8,1,1, 3.657, 10563.436, 232.824, 52605.298 20/11/18,23:49:48,09,09,1, 11.8,1,1, 3.657, 10563.420, 232.830, 52605.327 20/11/18,23:49:48,10,09,1, 11.8,1,1, 3.657, 10563.405, 232.818, 52605.294 20/11/18,23:49:48,11,09,1, 11.8,1,1, 3.657, 10563.413, 232.809, 52605.253 20/11/18,23:49:48,12,09,1, 11.8,1,1, 3.657, 10563.421, 232.819, 52605.311 20/11/18,23:49:48,13,09,1, 11.8,1,1, 3.657, 10563.440, 232.814, 52605.324 20/11/18,23:49:48,14,09,1, 11.8,1,1, 3.657, 10563.438, 232.793, 52605.293 20/11/18,23:49:48,15,09,1, 11.8,1,1, 3.657, 10563.441, 232.811, 52605.284 20/11/18,23:49:48,16,09,1, 11.8,1,1, 3.657, 10563.421, 232.803, 52605.277 20/11/18,23:49:48,17,09,1, 11.8,1,1, 3.657, 10563.426, 232.793, 52605.296 20/11/18,23:49:48,18,09,1, 11.8,1,1, 3.657, 10563.415, 232.789, 52605.308 20/11/18,23:49:48,19,09,1, 11.8,1,1, 3.657, 10563.447, 232.795, 52605.318 20/11/18,23:49:49,00,09,1, 11.9,1,1, 3.655, 10563.443, 232.795, 52605.318 20/11/18,23:49:49,01,09,1, 11.9,1,1, 3.655, 10563.449, 232.771, 52605.312 20/11/18,23:49:49,02,09,1, 11.9,1,1, 3.655, 10563.426, 232.764, 52605.291 20/11/18,23:49:49,03,09,1, 11.9,1,1, 3.655, 10563.449, 232.794, 52605.323 20/11/18,23:49:49,04,09,1, 11.9,1,1, 3.655, 10563.433, 232.748, 52605.296 20/11/18,23:49:49,05,09,1, 11.9,1,1, 3.655, 10563.450, 232.782, 52605.316 20/11/18,23:49:49,06,09,1, 11.9,1,1, 3.655, 10563.439, 232.793, 52605.291 20/11/18,23:49:49,07,09,1, 11.9,1,1, 3.655, 10563.441, 232.779, 52605.310 20/11/18,23:49:49,08,09,1, 11.9,1,1, 3.655, 10563.478, 232.769, 52605.207 20/11/18,23:49:49,09,09,1, 11.9,1,1, 3.655, 10563.467, 232.800, 52605.343 20/11/18,23:49:49,10,09,1, 11.9,1,1, 3.655, 10563.488, 232.762, 52605.290 20/11/18,23:49:49,11,09,1, 11.9,1,1, 3.655, 10563.462, 232.769, 52605.283 20/11/18,23:49:49,12,09,1, 11.9,1,1, 3.655, 10563.475, 232.780, 52605.299 20/11/18,23:49:49,13,09,1, 11.9,1,1, 3.655, 10563.461, 232.780, 52605.299 20/11/18,23:49:49,14,09,1, 11.9,1,1, 3.655, 10563.449, 232.742, 52605.254 20/11/18,23:49:49,15,09,1, 11.9,1,1, 3.655, 10563.471, 232.747, 52605.253 20/11/18,23:49:49,16,09,1, 11.9,1,1, 3.655, 10563.469, 232.756, 52605.280 20/11/18,23:49:49,17,09,1, 11.9,1,1, 3.655, 10563.448, 232.753, 52605.268 20/11/18,23:49:49,18,09,1, 11.9,1,1, 3.655, 10563.463, 232.761, 52605.266 20/11/18,23:49:49,19,09,1, 11.9,1,1, 3.655, 10563.471, 232.771, 52605.259 20/11/18,23:49:50,00,09,1, 11.8,1,1, 3.655, 10563.468, 232.771, 52605.259 20/11/18,23:49:50,01,09,1, 11.8,1,1, 3.655, 10563.480, 232.722, 52605.256 20/11/18,23:49:50,02,09,1, 11.8,1,1, 3.655, 10563.467, 232.744, 52605.285 20/11/18,23:49:50,03,09,1, 11.8,1,1, 3.655, 10563.454, 232.734, 52605.271 20/11/18,23:49:50,04,09,1, 11.8,1,1, 3.655, 10563.483, 232.748, 52605.278 20/11/18,23:49:50,05,09,1, 11.8,1,1, 3.655, 10563.478, 232.745, 52605.297 20/11/18,23:49:50,06,09,1, 11.8,1,1, 3.655, 10563.467, 232.765, 52605.263 20/11/18,23:49:50,07,09,1, 11.8,1,1, 3.655, 10563.463, 232.770, 52605.263 20/11/18,23:49:50,08,09,1, 11.8,1,1, 3.655, 10563.487, 232.735, 52605.259 20/11/18,23:49:50,09,09,1, 11.8,1,1, 3.655, 10563.479, 232.752, 52605.244 20/11/18,23:49:50,10,09,1, 11.8,1,1, 3.655, 10563.496, 232.771, 52605.263 20/11/18,23:49:50,11,09,1, 11.8,1,1, 3.655, 10563.481, 232.744, 52605.263 20/11/18,23:49:50,12,09,1, 11.8,1,1, 3.655, 10563.483, 232.745, 52605.266 20/11/18,23:49:50,13,09,1, 11.8,1,1, 3.655, 10563.505, 232.761, 52605.251 20/11/18,23:49:50,14,09,1, 11.8,1,1, 3.655, 10563.468, 232.749, 52605.247 20/11/18,23:49:50,15,09,1, 11.8,1,1, 3.655, 10563.486, 232.771, 52605.268 20/11/18,23:49:50,16,09,1, 11.8,1,1, 3.655, 10563.521, 232.745, 52605.187 20/11/18,23:49:50,17,09,1, 11.8,1,1, 3.655, 10563.496, 232.749, 52605.202 20/11/18,23:49:50,18,09,1, 11.8,1,1, 3.655, 10563.484, 232.760, 52605.199 20/11/18,23:49:50,19,09,1, 11.8,1,1, 3.655, 10563.507, 232.741, 52605.233 20/11/18,23:49:51,00,09,1, 11.9,1,1, 3.654, 10563.501, 232.741, 52605.233 20/11/18,23:49:51,01,09,1, 11.9,1,1, 3.654, 10563.492, 232.742, 52605.259 20/11/18,23:49:51,02,09,1, 11.9,1,1, 3.654, 10563.486, 232.717, 52605.278 20/11/18,23:49:51,03,09,1, 11.9,1,1, 3.654, 10563.510, 232.728, 52605.279 20/11/18,23:49:51,04,09,1, 11.9,1,1, 3.654, 10563.521, 232.742, 52605.298 20/11/18,23:49:51,05,09,1, 11.9,1,1, 3.654, 10563.500, 232.712, 52605.226 20/11/18,23:49:51,06,09,1, 11.9,1,1, 3.654, 10563.520, 232.724, 52605.275 20/11/18,23:49:51,07,09,1, 11.9,1,1, 3.654, 10563.516, 232.755, 52605.262 20/11/18,23:49:51,08,09,1, 11.9,1,1, 3.654, 10563.517, 232.736, 52605.289 20/11/18,23:49:51,09,09,1, 11.9,1,1, 3.654, 10563.515, 232.710, 52605.253 20/11/18,23:49:51,10,09,1, 11.9,1,1, 3.654, 10563.497, 232.705, 52605.295 20/11/18,23:49:51,11,09,1, 11.9,1,1, 3.654, 10563.510, 232.718, 52605.224 20/11/18,23:49:51,12,09,1, 11.9,1,1, 3.654, 10563.515, 232.734, 52605.212 20/11/18,23:49:51,13,09,1, 11.9,1,1, 3.654, 10563.498, 232.716, 52605.223 20/11/18,23:49:51,14,09,1, 11.9,1,1, 3.654, 10563.522, 232.729, 52605.198 20/11/18,23:49:51,15,09,1, 11.9,1,1, 3.654, 10563.539, 232.746, 52605.250 20/11/18,23:49:51,16,09,1, 11.9,1,1, 3.654, 10563.527, 232.721, 52605.217 20/11/18,23:49:51,17,09,1, 11.9,1,1, 3.654, 10563.503, 232.748, 52605.239 20/11/18,23:49:51,18,09,1, 11.9,1,1, 3.654, 10563.529, 232.721, 52605.252 20/11/18,23:49:51,19,09,1, 11.9,1,1, 3.654, 10563.541, 232.704, 52605.245 20/11/18,23:49:52,00,09,1, 11.8,1,1, 3.657, 10563.534, 232.704, 52605.245 20/11/18,23:49:52,01,09,1, 11.8,1,1, 3.657, 10563.540, 232.720, 52605.251 20/11/18,23:49:52,02,09,1, 11.8,1,1, 3.657, 10563.556, 232.704, 52605.228 20/11/18,23:49:52,03,09,1, 11.8,1,1, 3.657, 10563.514, 232.716, 52605.188 20/11/18,23:49:52,04,09,1, 11.8,1,1, 3.657, 10563.547, 232.701, 52605.244 20/11/18,23:49:52,05,09,1, 11.8,1,1, 3.657, 10563.563, 232.696, 52605.242 20/11/18,23:49:52,06,09,1, 11.8,1,1, 3.657, 10563.543, 232.683, 52605.241 20/11/18,23:49:52,07,09,1, 11.8,1,1, 3.657, 10563.564, 232.686, 52605.212 20/11/18,23:49:52,08,09,1, 11.8,1,1, 3.657, 10563.557, 232.687, 52605.210 20/11/18,23:49:52,09,09,1, 11.8,1,1, 3.657, 10563.559, 232.693, 52605.253 20/11/18,23:49:52,10,09,1, 11.8,1,1, 3.657, 10563.564, 232.701, 52605.224 20/11/18,23:49:52,11,09,1, 11.8,1,1, 3.657, 10563.524, 232.695, 52605.270 20/11/18,23:49:52,12,09,1, 11.8,1,1, 3.657, 10563.550, 232.684, 52605.279 20/11/18,23:49:52,13,09,1, 11.8,1,1, 3.657, 10563.551, 232.684, 52605.257 20/11/18,23:49:52,14,09,1, 11.8,1,1, 3.657, 10563.554, 232.708, 52605.259 20/11/18,23:49:52,15,09,1, 11.8,1,1, 3.657, 10563.569, 232.727, 52605.283 20/11/18,23:49:52,16,09,1, 11.8,1,1, 3.657, 10563.584, 232.694, 52605.232 20/11/18,23:49:52,17,09,1, 11.8,1,1, 3.657, 10563.537, 232.674, 52605.250 20/11/18,23:49:52,18,09,1, 11.8,1,1, 3.657, 10563.573, 232.675, 52605.280 20/11/18,23:49:52,19,09,1, 11.8,1,1, 3.657, 10563.581, 232.705, 52605.285 20/11/18,23:49:53,00,09,1, 11.9,1,1, 3.656, 10563.576, 232.705, 52605.285 20/11/18,23:49:53,01,09,1, 11.9,1,1, 3.656, 10563.559, 232.663, 52605.258 20/11/18,23:49:53,02,09,1, 11.9,1,1, 3.656, 10563.583, 232.706, 52605.270 20/11/18,23:49:53,03,09,1, 11.9,1,1, 3.656, 10563.554, 232.669, 52605.277 20/11/18,23:49:53,04,09,1, 11.9,1,1, 3.656, 10563.571, 232.664, 52605.249 20/11/18,23:49:53,05,09,1, 11.9,1,1, 3.656, 10563.582, 232.672, 52605.245 20/11/18,23:49:53,06,09,1, 11.9,1,1, 3.656, 10563.583, 232.674, 52605.236 20/11/18,23:49:53,07,09,1, 11.9,1,1, 3.656, 10563.592, 232.651, 52605.241 20/11/18,23:49:53,08,09,1, 11.9,1,1, 3.656, 10563.582, 232.660, 52605.213 20/11/18,23:49:53,09,09,1, 11.9,1,1, 3.656, 10563.587, 232.701, 52605.264 20/11/18,23:49:53,10,09,1, 11.9,1,1, 3.656, 10563.591, 232.636, 52605.239 20/11/18,23:49:53,11,09,1, 11.9,1,1, 3.656, 10563.578, 232.637, 52605.226 20/11/18,23:49:53,12,09,1, 11.9,1,1, 3.656, 10563.586, 232.678, 52605.282 20/11/18,23:49:53,13,09,1, 11.9,1,1, 3.656, 10563.585, 232.653, 52605.242 20/11/18,23:49:53,14,09,1, 11.9,1,1, 3.656, 10563.582, 232.639, 52605.203 20/11/18,23:49:53,15,09,1, 11.9,1,1, 3.656, 10563.574, 232.660, 52605.282 20/11/18,23:49:53,16,09,1, 11.9,1,1, 3.656, 10563.613, 232.655, 52605.261 20/11/18,23:49:53,17,09,1, 11.9,1,1, 3.656, 10563.582, 232.626, 52605.231 20/11/18,23:49:53,18,09,1, 11.9,1,1, 3.656, 10563.591, 232.644, 52605.205 20/11/18,23:49:53,19,09,1, 11.9,1,1, 3.656, 10563.619, 232.642, 52605.257 20/11/18,23:49:54,00,09,1, 11.9,1,1, 3.659, 10563.618, 232.642, 52605.257 20/11/18,23:49:54,01,09,1, 11.9,1,1, 3.659, 10563.584, 232.631, 52605.272 20/11/18,23:49:54,02,09,1, 11.9,1,1, 3.659, 10563.602, 232.645, 52605.242 20/11/18,23:49:54,03,09,1, 11.9,1,1, 3.659, 10563.635, 232.626, 52605.276 20/11/18,23:49:54,04,09,1, 11.9,1,1, 3.659, 10563.629, 232.618, 52605.211 20/11/18,23:49:54,05,09,1, 11.9,1,1, 3.659, 10563.614, 232.633, 52605.251 20/11/18,23:49:54,06,09,1, 11.9,1,1, 3.659, 10563.627, 232.601, 52605.250 20/11/18,23:49:54,07,09,1, 11.9,1,1, 3.659, 10563.619, 232.628, 52605.205 20/11/18,23:49:54,08,09,1, 11.9,1,1, 3.659, 10563.618, 232.613, 52605.190 20/11/18,23:49:54,09,09,1, 11.9,1,1, 3.659, 10563.611, 232.600, 52605.226 20/11/18,23:49:54,10,09,1, 11.9,1,1, 3.659, 10563.632, 232.650, 52605.231 20/11/18,23:49:54,11,09,1, 11.9,1,1, 3.659, 10563.621, 232.628, 52605.217 20/11/18,23:49:54,12,09,1, 11.9,1,1, 3.659, 10563.599, 232.623, 52605.228 20/11/18,23:49:54,13,09,1, 11.9,1,1, 3.659, 10563.631, 232.620, 52605.231 20/11/18,23:49:54,14,09,1, 11.9,1,1, 3.659, 10563.654, 232.615, 52605.213 20/11/18,23:49:54,15,09,1, 11.9,1,1, 3.659, 10563.621, 232.625, 52605.207 20/11/18,23:49:54,16,09,1, 11.9,1,1, 3.659, 10563.632, 232.627, 52605.230 20/11/18,23:49:54,17,09,1, 11.9,1,1, 3.659, 10563.660, 232.610, 52605.237 20/11/18,23:49:54,18,09,1, 11.9,1,1, 3.659, 10563.639, 232.562, 52605.192 20/11/18,23:49:54,19,09,1, 11.9,1,1, 3.659, 10563.638, 232.594, 52605.201 20/11/18,23:49:55,00,09,1, 11.8,1,1, 3.658, 10563.635, 232.594, 52605.201 20/11/18,23:49:55,01,09,1, 11.8,1,1, 3.658, 10563.657, 232.595, 52605.237 20/11/18,23:49:55,02,09,1, 11.8,1,1, 3.658, 10563.616, 232.565, 52605.207 20/11/18,23:49:55,03,09,1, 11.8,1,1, 3.658, 10563.644, 232.589, 52605.211 20/11/18,23:49:55,04,09,1, 11.8,1,1, 3.658, 10563.656, 232.585, 52605.285 20/11/18,23:49:55,05,09,1, 11.8,1,1, 3.658, 10563.689, 232.596, 52605.292 20/11/18,23:49:55,06,09,1, 11.8,1,1, 3.658, 10563.668, 232.581, 52605.228 20/11/18,23:49:55,07,09,1, 11.8,1,1, 3.658, 10563.679, 232.592, 52605.278 20/11/18,23:49:55,08,09,1, 11.8,1,1, 3.658, 10563.671, 232.606, 52605.311 20/11/18,23:49:55,09,09,1, 11.8,1,1, 3.658, 10563.681, 232.588, 52605.279 20/11/18,23:49:55,10,09,1, 11.8,1,1, 3.658, 10563.676, 232.577, 52605.245 20/11/18,23:49:55,11,09,1, 11.8,1,1, 3.658, 10563.661, 232.593, 52605.252 20/11/18,23:49:55,12,09,1, 11.8,1,1, 3.658, 10563.699, 232.584, 52605.310 20/11/18,23:49:55,13,09,1, 11.8,1,1, 3.658, 10563.672, 232.610, 52605.256 20/11/18,23:49:55,14,09,1, 11.8,1,1, 3.658, 10563.680, 232.607, 52605.307 20/11/18,23:49:55,15,09,1, 11.8,1,1, 3.658, 10563.687, 232.577, 52605.296 20/11/18,23:49:55,16,09,1, 11.8,1,1, 3.658, 10563.679, 232.570, 52605.301 20/11/18,23:49:55,17,09,1, 11.8,1,1, 3.658, 10563.692, 232.577, 52605.254 20/11/18,23:49:55,18,09,1, 11.8,1,1, 3.658, 10563.695, 232.563, 52605.260 20/11/18,23:49:55,19,09,1, 11.8,1,1, 3.658, 10563.687, 232.560, 52605.277 20/11/18,23:49:56,00,09,1, 11.9,1,1, 3.653, 10563.685, 232.560, 52605.277 20/11/18,23:49:56,01,09,1, 11.9,1,1, 3.653, 10563.672, 232.554, 52605.265 20/11/18,23:49:56,02,09,1, 11.9,1,1, 3.653, 10563.687, 232.564, 52605.282 20/11/18,23:49:56,03,09,1, 11.9,1,1, 3.653, 10563.663, 232.546, 52605.273 20/11/18,23:49:56,04,09,1, 11.9,1,1, 3.653, 10563.688, 232.558, 52605.288 20/11/18,23:49:56,05,09,1, 11.9,1,1, 3.653, 10563.704, 232.530, 52605.247 20/11/18,23:49:56,06,09,1, 11.9,1,1, 3.653, 10563.694, 232.561, 52605.291 20/11/18,23:49:56,07,09,1, 11.9,1,1, 3.653, 10563.717, 232.554, 52605.277 20/11/18,23:49:56,08,09,1, 11.9,1,1, 3.653, 10563.705, 232.524, 52605.252 20/11/18,23:49:56,09,09,1, 11.9,1,1, 3.653, 10563.722, 232.540, 52605.279 20/11/18,23:49:56,10,09,1, 11.9,1,1, 3.653, 10563.723, 232.549, 52605.300 20/11/18,23:49:56,11,09,1, 11.9,1,1, 3.653, 10563.712, 232.554, 52605.239 20/11/18,23:49:56,12,09,1, 11.9,1,1, 3.653, 10563.719, 232.559, 52605.272 20/11/18,23:49:56,13,09,1, 11.9,1,1, 3.653, 10563.726, 232.538, 52605.273 20/11/18,23:49:56,14,09,1, 11.9,1,1, 3.653, 10563.710, 232.524, 52605.244 20/11/18,23:49:56,15,09,1, 11.9,1,1, 3.653, 10563.721, 232.546, 52605.306 20/11/18,23:49:56,16,09,1, 11.9,1,1, 3.653, 10563.749, 232.542, 52605.241 20/11/18,23:49:56,17,09,1, 11.9,1,1, 3.653, 10563.789, 232.546, 52605.302 20/11/18,23:49:56,18,09,1, 11.9,1,1, 3.653, 10563.692, 232.532, 52605.188 20/11/18,23:49:56,19,09,1, 11.9,1,1, 3.653, 10563.795, 232.564, 52605.215 20/11/18,23:49:57,00,09,1, 11.8,1,1, 3.656, 10563.793, 232.564, 52605.215 20/11/18,23:49:57,01,09,1, 11.8,1,1, 3.656, 10563.676, 232.542, 52605.263 20/11/18,23:49:57,02,09,1, 11.8,1,1, 3.656, 10563.768, 232.546, 52605.279 20/11/18,23:49:57,03,09,1, 11.8,1,1, 3.656, 10563.766, 232.553, 52605.315 20/11/18,23:49:57,04,09,1, 11.8,1,1, 3.656, 10563.743, 232.547, 52605.266 20/11/18,23:49:57,05,09,1, 11.8,1,1, 3.656, 10563.748, 232.552, 52605.267 20/11/18,23:49:57,06,09,1, 11.8,1,1, 3.656, 10563.761, 232.531, 52605.243 20/11/18,23:49:57,07,09,1, 11.8,1,1, 3.656, 10563.742, 232.559, 52605.232 20/11/18,23:49:57,08,09,1, 11.8,1,1, 3.656, 10563.769, 232.523, 52605.249 20/11/18,23:49:57,09,09,1, 11.8,1,1, 3.656, 10563.724, 232.520, 52605.369 20/11/18,23:49:57,10,09,1, 11.8,1,1, 3.656, 10563.709, 232.494, 52605.227 20/11/18,23:49:57,11,09,1, 11.8,1,1, 3.656, 10563.740, 232.519, 52605.199 20/11/18,23:49:57,12,09,1, 11.8,1,1, 3.656, 10563.746, 232.507, 52605.223 20/11/18,23:49:57,13,09,1, 11.8,1,1, 3.656, 10563.757, 232.493, 52605.115 20/11/18,23:49:57,14,09,1, 11.8,1,1, 3.656, 10563.773, 232.509, 52605.211 20/11/18,23:49:57,15,09,1, 11.8,1,1, 3.656, 10563.781, 232.494, 52605.231 20/11/18,23:49:57,16,09,1, 11.8,1,1, 3.656, 10563.774, 232.530, 52605.260 20/11/18,23:49:57,17,09,1, 11.8,1,1, 3.656, 10563.772, 232.528, 52605.263 20/11/18,23:49:57,18,09,1, 11.8,1,1, 3.656, 10563.771, 232.530, 52605.290 20/11/18,23:49:57,19,09,1, 11.8,1,1, 3.656, 10563.778, 232.515, 52605.228 20/11/18,23:49:58,00,09,1, 11.9,1,1, 3.653, 10563.776, 232.515, 52605.228 20/11/18,23:49:58,01,09,1, 11.9,1,1, 3.653, 10563.781, 232.494, 52605.269 20/11/18,23:49:58,02,09,1, 11.9,1,1, 3.653, 10563.766, 232.467, 52605.284 20/11/18,23:49:58,03,09,1, 11.9,1,1, 3.653, 10563.775, 232.503, 52605.276 20/11/18,23:49:58,04,09,1, 11.9,1,1, 3.653, 10563.775, 232.499, 52605.243 20/11/18,23:49:58,05,09,1, 11.9,1,1, 3.653, 10563.792, 232.500, 52605.223 20/11/18,23:49:58,06,09,1, 11.9,1,1, 3.653, 10563.762, 232.498, 52605.280 20/11/18,23:49:58,07,09,1, 11.9,1,1, 3.653, 10563.788, 232.496, 52605.252 20/11/18,23:49:58,08,09,1, 11.9,1,1, 3.653, 10563.795, 232.501, 52605.269 20/11/18,23:49:58,09,09,1, 11.9,1,1, 3.653, 10563.773, 232.485, 52605.413 20/11/18,23:49:58,10,09,1, 11.9,1,1, 3.653, 10563.759, 232.475, 52605.184 20/11/18,23:49:58,11,09,1, 11.9,1,1, 3.653, 10563.775, 232.497, 52605.207 20/11/18,23:49:58,12,09,1, 11.9,1,1, 3.653, 10563.780, 232.498, 52605.267 20/11/18,23:49:58,13,09,1, 11.9,1,1, 3.653, 10563.806, 232.498, 52605.250 20/11/18,23:49:58,14,09,1, 11.9,1,1, 3.653, 10563.800, 232.500, 52605.251 20/11/18,23:49:58,15,09,1, 11.9,1,1, 3.653, 10563.791, 232.475, 52605.238 20/11/18,23:49:58,16,09,1, 11.9,1,1, 3.653, 10563.799, 232.494, 52605.234 20/11/18,23:49:58,17,09,1, 11.9,1,1, 3.653, 10563.823, 232.476, 52605.275 20/11/18,23:49:58,18,09,1, 11.9,1,1, 3.653, 10563.822, 232.479, 52605.259 20/11/18,23:49:58,19,09,1, 11.9,1,1, 3.653, 10563.835, 232.478, 52605.259 20/11/18,23:49:59,00,09,1, 11.8,1,1, 3.655, 10563.827, 232.478, 52605.259 20/11/18,23:49:59,01,09,1, 11.8,1,1, 3.655, 10563.814, 232.490, 52605.252 20/11/18,23:49:59,02,09,1, 11.8,1,1, 3.655, 10563.830, 232.468, 52605.251 20/11/18,23:49:59,03,09,1, 11.8,1,1, 3.655, 10563.840, 232.467, 52605.249 20/11/18,23:49:59,04,09,1, 11.8,1,1, 3.655, 10563.816, 232.470, 52605.249 20/11/18,23:49:59,05,09,1, 11.8,1,1, 3.655, 10563.850, 232.472, 52605.274 20/11/18,23:49:59,06,09,1, 11.8,1,1, 3.655, 10563.834, 232.466, 52605.220 20/11/18,23:49:59,07,09,1, 11.8,1,1, 3.655, 10563.841, 232.450, 52605.220 20/11/18,23:49:59,08,09,1, 11.8,1,1, 3.655, 10563.850, 232.451, 52605.213 20/11/18,23:49:59,09,09,1, 11.8,1,1, 3.655, 10563.844, 232.448, 52605.254 20/11/18,23:49:59,10,09,1, 11.8,1,1, 3.655, 10563.850, 232.437, 52605.257 20/11/18,23:49:59,11,09,1, 11.8,1,1, 3.655, 10563.833, 232.443, 52605.243 20/11/18,23:49:59,12,09,1, 11.8,1,1, 3.655, 10563.879, 232.471, 52605.260 20/11/18,23:49:59,13,09,1, 11.8,1,1, 3.655, 10563.870, 232.446, 52605.249 20/11/18,23:49:59,14,09,1, 11.8,1,1, 3.655, 10563.841, 232.453, 52605.243 20/11/18,23:49:59,15,09,1, 11.8,1,1, 3.655, 10563.872, 232.411, 52605.243 20/11/18,23:49:59,16,09,1, 11.8,1,1, 3.655, 10563.858, 232.471, 52605.210 20/11/18,23:49:59,17,09,1, 11.8,1,1, 3.655, 10563.867, 232.446, 52605.265 20/11/18,23:49:59,18,09,1, 11.8,1,1, 3.655, 10563.852, 232.420, 52605.235 20/11/18,23:49:59,19,09,1, 11.8,1,1, 3.655, 10563.844, 232.438, 52605.213 20/11/18,23:50:00,00,08,1, 11.9,1,1, 3.656, 10563.843, 232.438, 52605.213 20/11/18,23:50:00,01,08,1, 11.9,1,1, 3.656, 10563.865, 232.403, 52605.233 20/11/18,23:50:00,02,08,1, 11.9,1,1, 3.656, 10563.867, 232.421, 52605.240 20/11/18,23:50:00,03,08,1, 11.9,1,1, 3.656, 10563.867, 232.415, 52605.209 20/11/18,23:50:00,04,08,1, 11.9,1,1, 3.656, 10563.860, 232.404, 52605.174 20/11/18,23:50:00,05,08,1, 11.9,1,1, 3.656, 10563.847, 232.399, 52605.149 20/11/18,23:50:00,06,08,1, 11.9,1,1, 3.656, 10563.849, 232.419, 52605.134 20/11/18,23:50:00,07,08,1, 11.9,1,1, 3.656, 10563.860, 232.403, 52605.207 20/11/18,23:50:00,08,08,1, 11.9,1,1, 3.656, 10563.876, 232.402, 52605.202 20/11/18,23:50:00,09,08,1, 11.9,1,1, 3.656, 10563.872, 232.420, 52605.185 20/11/18,23:50:00,10,08,1, 11.9,1,1, 3.656, 10563.874, 232.404, 52605.211 20/11/18,23:50:00,11,08,1, 11.9,1,1, 3.656, 10563.874, 232.400, 52605.188 20/11/18,23:50:00,12,08,1, 11.9,1,1, 3.656, 10563.892, 232.412, 52605.189 20/11/18,23:50:00,13,08,1, 11.9,1,1, 3.656, 10563.890, 232.411, 52605.201 20/11/18,23:50:00,14,08,1, 11.9,1,1, 3.656, 10563.888, 232.412, 52605.220 20/11/18,23:50:00,15,08,1, 11.9,1,1, 3.656, 10563.890, 232.411, 52605.210 20/11/18,23:50:00,16,08,1, 11.9,1,1, 3.656, 10563.910, 232.400, 52605.194 20/11/18,23:50:00,17,08,1, 11.9,1,1, 3.656, 10563.900, 232.404, 52605.186 20/11/18,23:50:00,18,08,1, 11.9,1,1, 3.656, 10563.869, 232.409, 52605.139 20/11/18,23:50:00,19,08,1, 11.9,1,1, 3.656, 10563.889, 232.412, 52605.235 20/11/18,23:50:01,00,08,1, 11.9,1,1, 3.656, 10563.885, 232.412, 52605.235 20/11/18,23:50:01,01,08,1, 11.9,1,1, 3.656, 10563.877, 232.371, 52605.212 20/11/18,23:50:01,02,08,1, 11.9,1,1, 3.656, 10563.895, 232.408, 52605.181 20/11/18,23:50:01,03,08,1, 11.9,1,1, 3.656, 10563.873, 232.406, 52605.194 20/11/18,23:50:01,04,08,1, 11.9,1,1, 3.656, 10563.888, 232.373, 52605.170 20/11/18,23:50:01,05,08,1, 11.9,1,1, 3.656, 10563.904, 232.401, 52605.192 20/11/18,23:50:01,06,08,1, 11.9,1,1, 3.656, 10563.876, 232.386, 52605.182 20/11/18,23:50:01,07,08,1, 11.9,1,1, 3.656, 10563.901, 232.380, 52605.190 20/11/18,23:50:01,08,08,1, 11.9,1,1, 3.656, 10563.901, 232.396, 52605.224 20/11/18,23:50:01,09,08,1, 11.9,1,1, 3.656, 10563.901, 232.404, 52605.161 20/11/18,23:50:01,10,08,1, 11.9,1,1, 3.656, 10563.901, 232.372, 52605.169 20/11/18,23:50:01,11,08,1, 11.9,1,1, 3.656, 10563.926, 232.361, 52605.167 20/11/18,23:50:01,12,08,1, 11.9,1,1, 3.656, 10563.906, 232.370, 52605.192 20/11/18,23:50:01,13,08,1, 11.9,1,1, 3.656, 10563.928, 232.370, 52605.120 20/11/18,23:50:01,14,08,1, 11.9,1,1, 3.656, 10563.913, 232.381, 52605.214 20/11/18,23:50:01,15,08,1, 11.9,1,1, 3.656, 10563.928, 232.369, 52605.170 20/11/18,23:50:01,16,08,1, 11.9,1,1, 3.656, 10563.906, 232.378, 52605.204 20/11/18,23:50:01,17,08,1, 11.9,1,1, 3.656, 10563.928, 232.366, 52605.181 20/11/18,23:50:01,18,08,1, 11.9,1,1, 3.656, 10563.898, 232.351, 52605.155 20/11/18,23:50:01,19,08,1, 11.9,1,1, 3.656, 10563.915, 232.372, 52605.159 20/11/18,23:50:02,00,08,1, 11.8,1,1, 3.655, 10563.910, 232.372, 52605.159 20/11/18,23:50:02,01,08,1, 11.8,1,1, 3.655, 10563.951, 232.361, 52605.218 20/11/18,23:50:02,02,08,1, 11.8,1,1, 3.655, 10563.923, 232.383, 52605.187 20/11/18,23:50:02,03,08,1, 11.8,1,1, 3.655, 10563.909, 232.362, 52605.181 20/11/18,23:50:02,04,08,1, 11.8,1,1, 3.655, 10563.938, 232.359, 52605.176 20/11/18,23:50:02,05,08,1, 11.8,1,1, 3.655, 10563.948, 232.351, 52605.207 20/11/18,23:50:02,06,08,1, 11.8,1,1, 3.655, 10563.924, 232.365, 52605.178 20/11/18,23:50:02,07,08,1, 11.8,1,1, 3.655, 10563.923, 232.330, 52605.165 20/11/18,23:50:02,08,08,1, 11.8,1,1, 3.655, 10563.942, 232.369, 52605.159 20/11/18,23:50:02,09,08,1, 11.8,1,1, 3.655, 10563.959, 232.360, 52605.186 20/11/18,23:50:02,10,08,1, 11.8,1,1, 3.655, 10563.940, 232.308, 52605.128 20/11/18,23:50:02,11,08,1, 11.8,1,1, 3.655, 10563.948, 232.358, 52605.162 20/11/18,23:50:02,12,08,1, 11.8,1,1, 3.655, 10563.940, 232.341, 52605.170 20/11/18,23:50:02,13,08,1, 11.8,1,1, 3.655, 10563.944, 232.340, 52605.151 20/11/18,23:50:02,14,08,1, 11.8,1,1, 3.655, 10563.954, 232.331, 52605.179 20/11/18,23:50:02,15,08,1, 11.8,1,1, 3.655, 10563.955, 232.365, 52605.160 20/11/18,23:50:02,16,08,1, 11.8,1,1, 3.655, 10563.950, 232.342, 52605.119 20/11/18,23:50:02,17,08,1, 11.8,1,1, 3.655, 10563.957, 232.323, 52605.185 20/11/18,23:50:02,18,08,1, 11.8,1,1, 3.655, 10563.962, 232.327, 52605.170 20/11/18,23:50:02,19,08,1, 11.8,1,1, 3.655, 10563.979, 232.338, 52605.156 20/11/18,23:50:03,00,08,1, 11.9,1,1, 3.654, 10563.977, 232.338, 52605.156 20/11/18,23:50:03,01,08,1, 11.9,1,1, 3.654, 10563.943, 232.295, 52605.134 20/11/18,23:50:03,02,08,1, 11.9,1,1, 3.654, 10563.985, 232.332, 52605.204 20/11/18,23:50:03,03,08,1, 11.9,1,1, 3.654, 10563.961, 232.321, 52605.251 20/11/18,23:50:03,04,08,1, 11.9,1,1, 3.654, 10563.944, 232.300, 52605.067 20/11/18,23:50:03,05,08,1, 11.9,1,1, 3.654, 10563.962, 232.288, 52605.126 20/11/18,23:50:03,06,08,1, 11.9,1,1, 3.654, 10563.981, 232.313, 52605.098 20/11/18,23:50:03,07,08,1, 11.9,1,1, 3.654, 10563.961, 232.299, 52604.977 20/11/18,23:50:03,08,08,1, 11.9,1,1, 3.654, 10563.979, 232.300, 52605.155 20/11/18,23:50:03,09,08,1, 11.9,1,1, 3.654, 10564.024, 232.303, 52605.212 20/11/18,23:50:03,10,08,1, 11.9,1,1, 3.654, 10563.975, 232.294, 52605.161 20/11/18,23:50:03,11,08,1, 11.9,1,1, 3.654, 10564.012, 232.262, 52605.129 20/11/18,23:50:03,12,08,1, 11.9,1,1, 3.654, 10564.010, 232.282, 52605.170 20/11/18,23:50:03,13,08,1, 11.9,1,1, 3.654, 10563.984, 232.314, 52605.175 20/11/18,23:50:03,14,08,1, 11.9,1,1, 3.654, 10564.000, 232.287, 52605.172 20/11/18,23:50:03,15,08,1, 11.9,1,1, 3.654, 10564.006, 232.293, 52605.168 20/11/18,23:50:03,16,08,1, 11.9,1,1, 3.654, 10564.004, 232.276, 52605.134 20/11/18,23:50:03,17,08,1, 11.9,1,1, 3.654, 10563.998, 232.291, 52605.162 20/11/18,23:50:03,18,08,1, 11.9,1,1, 3.654, 10563.976, 232.285, 52605.181 20/11/18,23:50:03,19,08,1, 11.9,1,1, 3.654, 10563.967, 232.272, 52605.156 20/11/18,23:50:04,00,08,1, 11.9,1,1, 3.655, 10563.960, 232.272, 52605.156 20/11/18,23:50:04,01,08,1, 11.9,1,1, 3.655, 10563.976, 232.280, 52605.131 20/11/18,23:50:04,02,08,1, 11.9,1,1, 3.655, 10563.987, 232.237, 52605.185 20/11/18,23:50:04,03,08,1, 11.9,1,1, 3.655, 10563.994, 232.250, 52605.124 20/11/18,23:50:04,04,08,1, 11.9,1,1, 3.655, 10563.995, 232.266, 52605.112 20/11/18,23:50:04,05,08,1, 11.9,1,1, 3.655, 10563.993, 232.260, 52605.153 20/11/18,23:50:04,06,08,1, 11.9,1,1, 3.655, 10563.996, 232.245, 52605.139 20/11/18,23:50:04,07,08,1, 11.9,1,1, 3.655, 10564.023, 232.260, 52605.098 20/11/18,23:50:04,08,08,1, 11.9,1,1, 3.655, 10564.012, 232.282, 52605.119 20/11/18,23:50:04,09,08,1, 11.9,1,1, 3.655, 10564.039, 232.244, 52605.103 20/11/18,23:50:04,10,08,1, 11.9,1,1, 3.655, 10564.021, 232.236, 52605.102 20/11/18,23:50:04,11,08,1, 11.9,1,1, 3.655, 10564.023, 232.267, 52605.131 20/11/18,23:50:04,12,08,1, 11.9,1,1, 3.655, 10564.040, 232.260, 52605.110 20/11/18,23:50:04,13,08,1, 11.9,1,1, 3.655, 10564.030, 232.212, 52605.145 20/11/18,23:50:04,14,08,1, 11.9,1,1, 3.655, 10564.027, 232.236, 52605.101 20/11/18,23:50:04,15,08,1, 11.9,1,1, 3.655, 10564.039, 232.222, 52605.114 20/11/18,23:50:04,16,08,1, 11.9,1,1, 3.655, 10564.046, 232.226, 52605.147 20/11/18,23:50:04,17,08,1, 11.9,1,1, 3.655, 10564.044, 232.242, 52605.141 20/11/18,23:50:04,18,08,1, 11.9,1,1, 3.655, 10564.031, 232.227, 52605.150 20/11/18,23:50:04,19,08,1, 11.9,1,1, 3.655, 10564.033, 232.220, 52605.150 20/11/18,23:50:05,00,08,1, 11.9,1,1, 3.657, 10564.027, 232.220, 52605.150 20/11/18,23:50:05,01,08,1, 11.9,1,1, 3.657, 10564.084, 232.231, 52605.143 20/11/18,23:50:05,02,08,1, 11.9,1,1, 3.657, 10564.052, 232.257, 52605.159 20/11/18,23:50:05,03,08,1, 11.9,1,1, 3.657, 10564.062, 232.220, 52605.155 20/11/18,23:50:05,04,08,1, 11.9,1,1, 3.657, 10564.039, 232.221, 52605.130 20/11/18,23:50:05,05,08,1, 11.9,1,1, 3.657, 10564.061, 232.209, 52605.105 20/11/18,23:50:05,06,08,1, 11.9,1,1, 3.657, 10564.060, 232.210, 52605.149 20/11/18,23:50:05,07,08,1, 11.9,1,1, 3.657, 10564.081, 232.230, 52605.120 20/11/18,23:50:05,08,08,1, 11.9,1,1, 3.657, 10564.074, 232.223, 52605.132 20/11/18,23:50:05,09,08,1, 11.9,1,1, 3.657, 10564.083, 232.197, 52605.145 20/11/18,23:50:05,10,08,1, 11.9,1,1, 3.657, 10564.098, 232.202, 52604.890 20/11/18,23:50:05,11,08,1, 11.9,1,1, 3.657, 10564.094, 232.207, 52605.072 20/11/18,23:50:05,12,08,1, 11.9,1,1, 3.657, 10564.078, 232.197, 52605.065 20/11/18,23:50:05,13,08,1, 11.9,1,1, 3.657, 10564.054, 232.200, 52605.088 20/11/18,23:50:05,14,08,1, 11.9,1,1, 3.657, 10564.098, 232.213, 52605.114 20/11/18,23:50:05,15,08,1, 11.9,1,1, 3.657, 10564.093, 232.213, 52605.094 20/11/18,23:50:05,16,08,1, 11.9,1,1, 3.657, 10564.066, 232.200, 52605.142 20/11/18,23:50:05,17,08,1, 11.9,1,1, 3.657, 10564.059, 232.210, 52605.129 20/11/18,23:50:05,18,08,1, 11.9,1,1, 3.657, 10564.064, 232.200, 52605.148 20/11/18,23:50:05,19,08,1, 11.9,1,1, 3.657, 10564.086, 232.186, 52605.139 20/11/18,23:50:06,00,09,1, 11.9,1,1, 3.657, 10564.085, 232.186, 52605.139 20/11/18,23:50:06,01,09,1, 11.9,1,1, 3.657, 10564.084, 232.209, 52605.178 20/11/18,23:50:06,02,09,1, 11.9,1,1, 3.657, 10564.084, 232.189, 52605.176 20/11/18,23:50:06,03,09,1, 11.9,1,1, 3.657, 10564.069, 232.181, 52605.130 20/11/18,23:50:06,04,09,1, 11.9,1,1, 3.657, 10564.095, 232.176, 52605.114 20/11/18,23:50:06,05,09,1, 11.9,1,1, 3.657, 10564.091, 232.186, 52605.151 20/11/18,23:50:06,06,09,1, 11.9,1,1, 3.657, 10564.081, 232.183, 52605.092 20/11/18,23:50:06,07,09,1, 11.9,1,1, 3.657, 10564.108, 232.187, 52605.121 20/11/18,23:50:06,08,09,1, 11.9,1,1, 3.657, 10564.094, 232.195, 52605.150 20/11/18,23:50:06,09,09,1, 11.9,1,1, 3.657, 10564.075, 232.172, 52605.145 20/11/18,23:50:06,10,09,1, 11.9,1,1, 3.657, 10564.092, 232.174, 52605.202 20/11/18,23:50:06,11,09,1, 11.9,1,1, 3.657, 10564.102, 232.185, 52605.135 20/11/18,23:50:06,12,09,1, 11.9,1,1, 3.657, 10564.135, 232.139, 52605.039 20/11/18,23:50:06,13,09,1, 11.9,1,1, 3.657, 10564.110, 232.179, 52605.205 20/11/18,23:50:06,14,09,1, 11.9,1,1, 3.657, 10564.137, 232.160, 52605.144 20/11/18,23:50:06,15,09,1, 11.9,1,1, 3.657, 10564.101, 232.143, 52605.163 20/11/18,23:50:06,16,09,1, 11.9,1,1, 3.657, 10564.125, 232.177, 52605.157 20/11/18,23:50:06,17,09,1, 11.9,1,1, 3.657, 10564.148, 232.171, 52605.213 20/11/18,23:50:06,18,09,1, 11.9,1,1, 3.657, 10564.110, 232.181, 52605.166 20/11/18,23:50:06,19,09,1, 11.9,1,1, 3.657, 10564.124, 232.162, 52605.149 20/11/18,23:50:07,00,09,1, 11.8,1,1, 3.653, 10564.119, 232.162, 52605.149 20/11/18,23:50:07,01,09,1, 11.8,1,1, 3.653, 10564.133, 232.135, 52605.197 20/11/18,23:50:07,02,09,1, 11.8,1,1, 3.653, 10564.108, 232.150, 52605.133 20/11/18,23:50:07,03,09,1, 11.8,1,1, 3.653, 10564.123, 232.148, 52605.135 20/11/18,23:50:07,04,09,1, 11.8,1,1, 3.653, 10564.115, 232.130, 52605.159 20/11/18,23:50:07,05,09,1, 11.8,1,1, 3.653, 10564.126, 232.134, 52605.124 20/11/18,23:50:07,06,09,1, 11.8,1,1, 3.653, 10564.151, 232.162, 52605.133 20/11/18,23:50:07,07,09,1, 11.8,1,1, 3.653, 10564.134, 232.142, 52605.151 20/11/18,23:50:07,08,09,1, 11.8,1,1, 3.653, 10564.146, 232.144, 52605.150 20/11/18,23:50:07,09,09,1, 11.8,1,1, 3.653, 10564.157, 232.123, 52605.144 20/11/18,23:50:07,10,09,1, 11.8,1,1, 3.653, 10564.128, 232.151, 52605.130 20/11/18,23:50:07,11,09,1, 11.8,1,1, 3.653, 10564.136, 232.117, 52605.094 20/11/18,23:50:07,12,09,1, 11.8,1,1, 3.653, 10564.154, 232.139, 52605.148 20/11/18,23:50:07,13,09,1, 11.8,1,1, 3.653, 10564.144, 232.122, 52605.153 20/11/18,23:50:07,14,09,1, 11.8,1,1, 3.653, 10564.173, 232.123, 52605.103 20/11/18,23:50:07,15,09,1, 11.8,1,1, 3.653, 10564.188, 232.133, 52605.159 20/11/18,23:50:07,16,09,1, 11.8,1,1, 3.653, 10564.158, 232.128, 52605.161 20/11/18,23:50:07,17,09,1, 11.8,1,1, 3.653, 10564.157, 232.097, 52605.102 20/11/18,23:50:07,18,09,1, 11.8,1,1, 3.653, 10564.142, 232.098, 52605.093 20/11/18,23:50:07,19,09,1, 11.8,1,1, 3.653, 10564.162, 232.127, 52605.121 20/11/18,23:50:08,00,09,1, 11.9,1,1, 3.655, 10564.160, 232.127, 52605.121 20/11/18,23:50:08,01,09,1, 11.9,1,1, 3.655, 10564.182, 232.106, 52605.094 20/11/18,23:50:08,02,09,1, 11.9,1,1, 3.655, 10564.172, 232.118, 52605.111 20/11/18,23:50:08,03,09,1, 11.9,1,1, 3.655, 10564.194, 232.140, 52605.100 20/11/18,23:50:08,04,09,1, 11.9,1,1, 3.655, 10564.179, 232.076, 52605.118 20/11/18,23:50:08,05,09,1, 11.9,1,1, 3.655, 10564.165, 232.112, 52605.121 20/11/18,23:50:08,06,09,1, 11.9,1,1, 3.655, 10564.226, 232.114, 52605.170 20/11/18,23:50:08,07,09,1, 11.9,1,1, 3.655, 10564.188, 232.100, 52605.148 20/11/18,23:50:08,08,09,1, 11.9,1,1, 3.655, 10564.195, 232.109, 52605.119 20/11/18,23:50:08,09,09,1, 11.9,1,1, 3.655, 10564.196, 232.125, 52605.136 20/11/18,23:50:08,10,09,1, 11.9,1,1, 3.655, 10564.219, 232.094, 52605.096 20/11/18,23:50:08,11,09,1, 11.9,1,1, 3.655, 10564.185, 232.105, 52605.121 20/11/18,23:50:08,12,09,1, 11.9,1,1, 3.655, 10564.216, 232.123, 52605.130 20/11/18,23:50:08,13,09,1, 11.9,1,1, 3.655, 10564.185, 232.079, 52605.093 20/11/18,23:50:08,14,09,1, 11.9,1,1, 3.655, 10564.197, 232.106, 52605.107 20/11/18,23:50:08,15,09,1, 11.9,1,1, 3.655, 10564.198, 232.105, 52605.106 20/11/18,23:50:08,16,09,1, 11.9,1,1, 3.655, 10564.231, 232.104, 52605.118 20/11/18,23:50:08,17,09,1, 11.9,1,1, 3.655, 10564.225, 232.080, 52605.105 20/11/18,23:50:08,18,09,1, 11.9,1,1, 3.655, 10564.216, 232.123, 52605.143 20/11/18,23:50:08,19,09,1, 11.9,1,1, 3.655, 10564.208, 232.090, 52605.120 20/11/18,23:50:09,00,09,1, 11.9,1,1, 3.654, 10564.202, 232.090, 52605.120 20/11/18,23:50:09,01,09,1, 11.9,1,1, 3.654, 10564.207, 232.100, 52605.150 20/11/18,23:50:09,02,09,1, 11.9,1,1, 3.654, 10564.210, 232.106, 52605.154 20/11/18,23:50:09,03,09,1, 11.9,1,1, 3.654, 10564.227, 232.069, 52605.133 20/11/18,23:50:09,04,09,1, 11.9,1,1, 3.654, 10564.222, 232.067, 52605.152 20/11/18,23:50:09,05,09,1, 11.9,1,1, 3.654, 10564.232, 232.081, 52605.145 20/11/18,23:50:09,06,09,1, 11.9,1,1, 3.654, 10564.249, 232.064, 52605.142 20/11/18,23:50:09,07,09,1, 11.9,1,1, 3.654, 10564.232, 232.086, 52605.160 20/11/18,23:50:09,08,09,1, 11.9,1,1, 3.654, 10564.243, 232.068, 52605.156 20/11/18,23:50:09,09,09,1, 11.9,1,1, 3.654, 10564.253, 232.082, 52605.171 20/11/18,23:50:09,10,09,1, 11.9,1,1, 3.654, 10564.249, 232.065, 52605.144 20/11/18,23:50:09,11,09,1, 11.9,1,1, 3.654, 10564.251, 232.050, 52605.119 20/11/18,23:50:09,12,09,1, 11.9,1,1, 3.654, 10564.273, 232.077, 52605.141 20/11/18,23:50:09,13,09,1, 11.9,1,1, 3.654, 10564.243, 232.039, 52605.092 20/11/18,23:50:09,14,09,1, 11.9,1,1, 3.654, 10564.284, 232.037, 52605.093 20/11/18,23:50:09,15,09,1, 11.9,1,1, 3.654, 10564.226, 232.074, 52605.132 20/11/18,23:50:09,16,09,1, 11.9,1,1, 3.654, 10564.265, 232.071, 52605.126 20/11/18,23:50:09,17,09,1, 11.9,1,1, 3.654, 10564.266, 232.087, 52605.148 20/11/18,23:50:09,18,09,1, 11.9,1,1, 3.654, 10564.252, 232.049, 52605.127 20/11/18,23:50:09,19,09,1, 11.9,1,1, 3.654, 10564.274, 232.052, 52605.142 20/11/18,23:50:10,00,09,1, 11.8,1,1, 3.653, 10564.269, 232.052, 52605.142 20/11/18,23:50:10,01,09,1, 11.8,1,1, 3.653, 10564.254, 232.077, 52605.127 20/11/18,23:50:10,02,09,1, 11.8,1,1, 3.653, 10564.278, 232.050, 52605.117 20/11/18,23:50:10,03,09,1, 11.8,1,1, 3.653, 10564.293, 232.061, 52605.133 20/11/18,23:50:10,04,09,1, 11.8,1,1, 3.653, 10564.298, 232.059, 52605.149 20/11/18,23:50:10,05,09,1, 11.8,1,1, 3.653, 10564.276, 232.025, 52605.138 20/11/18,23:50:10,06,09,1, 11.8,1,1, 3.653, 10564.287, 232.043, 52605.081 20/11/18,23:50:10,07,09,1, 11.8,1,1, 3.653, 10564.304, 232.035, 52605.118 20/11/18,23:50:10,08,09,1, 11.8,1,1, 3.653, 10564.324, 232.057, 52605.102 20/11/18,23:50:10,09,09,1, 11.8,1,1, 3.653, 10564.317, 232.046, 52605.152 20/11/18,23:50:10,10,09,1, 11.8,1,1, 3.653, 10564.311, 232.033, 52605.116 20/11/18,23:50:10,11,09,1, 11.8,1,1, 3.653, 10564.305, 232.045, 52605.099 20/11/18,23:50:10,12,09,1, 11.8,1,1, 3.653, 10564.318, 232.037, 52605.129 20/11/18,23:50:10,13,09,1, 11.8,1,1, 3.653, 10564.314, 232.062, 52605.151 20/11/18,23:50:10,14,09,1, 11.8,1,1, 3.653, 10564.310, 232.033, 52605.126 20/11/18,23:50:10,15,09,1, 11.8,1,1, 3.653, 10564.314, 232.023, 52605.131 20/11/18,23:50:10,16,09,1, 11.8,1,1, 3.653, 10564.328, 232.061, 52605.115 20/11/18,23:50:10,17,09,1, 11.8,1,1, 3.653, 10564.339, 232.040, 52605.107 20/11/18,23:50:10,18,09,1, 11.8,1,1, 3.653, 10564.316, 232.027, 52605.114 20/11/18,23:50:10,19,09,1, 11.8,1,1, 3.653, 10564.312, 232.025, 52605.117 20/11/18,23:50:11,00,09,1, 11.8,1,1, 3.655, 10564.311, 232.025, 52605.117 20/11/18,23:50:11,01,09,1, 11.8,1,1, 3.655, 10564.333, 231.988, 52605.118 20/11/18,23:50:11,02,09,1, 11.8,1,1, 3.655, 10564.305, 232.020, 52605.094 20/11/18,23:50:11,03,09,1, 11.8,1,1, 3.655, 10564.319, 232.022, 52605.088 20/11/18,23:50:11,04,09,1, 11.8,1,1, 3.655, 10564.330, 232.002, 52605.124 20/11/18,23:50:11,05,09,1, 11.8,1,1, 3.655, 10564.320, 232.009, 52605.106 20/11/18,23:50:11,06,09,1, 11.8,1,1, 3.655, 10564.347, 231.997, 52605.107 20/11/18,23:50:11,07,09,1, 11.8,1,1, 3.655, 10564.337, 232.005, 52605.113 20/11/18,23:50:11,08,09,1, 11.8,1,1, 3.655, 10564.350, 232.019, 52605.140 20/11/18,23:50:11,09,09,1, 11.8,1,1, 3.655, 10564.354, 232.010, 52605.113 20/11/18,23:50:11,10,09,1, 11.8,1,1, 3.655, 10564.337, 232.013, 52605.078 20/11/18,23:50:11,11,09,1, 11.8,1,1, 3.655, 10564.327, 232.004, 52605.118 20/11/18,23:50:11,12,09,1, 11.8,1,1, 3.655, 10564.371, 232.016, 52605.122 20/11/18,23:50:11,13,09,1, 11.8,1,1, 3.655, 10564.345, 232.033, 52605.112 20/11/18,23:50:11,14,09,1, 11.8,1,1, 3.655, 10564.354, 232.024, 52605.069 20/11/18,23:50:11,15,09,1, 11.8,1,1, 3.655, 10564.370, 232.026, 52605.094 20/11/18,23:50:11,16,09,1, 11.8,1,1, 3.655, 10564.368, 232.021, 52605.141 20/11/18,23:50:11,17,09,1, 11.8,1,1, 3.655, 10564.366, 231.982, 52605.067 20/11/18,23:50:11,18,09,1, 11.8,1,1, 3.655, 10564.390, 232.017, 52605.126 20/11/18,23:50:11,19,09,1, 11.8,1,1, 3.655, 10564.364, 232.028, 52605.070 20/11/18,23:50:12,00,09,1, 11.9,1,1, 3.655, 10564.361, 232.028, 52605.070 20/11/18,23:50:12,01,09,1, 11.9,1,1, 3.655, 10564.363, 231.977, 52605.123 20/11/18,23:50:12,02,09,1, 11.9,1,1, 3.655, 10564.383, 232.023, 52605.158 20/11/18,23:50:12,03,09,1, 11.9,1,1, 3.655, 10564.362, 231.997, 52605.135 20/11/18,23:50:12,04,09,1, 11.9,1,1, 3.655, 10564.383, 231.994, 52605.112 20/11/18,23:50:12,05,09,1, 11.9,1,1, 3.655, 10564.351, 231.999, 52605.114 20/11/18,23:50:12,06,09,1, 11.9,1,1, 3.655, 10564.390, 231.997, 52605.116 20/11/18,23:50:12,07,09,1, 11.9,1,1, 3.655, 10564.385, 232.010, 52605.093 20/11/18,23:50:12,08,09,1, 11.9,1,1, 3.655, 10564.397, 231.981, 52605.109 20/11/18,23:50:12,09,09,1, 11.9,1,1, 3.655, 10564.370, 231.964, 52605.093 20/11/18,23:50:12,10,09,1, 11.9,1,1, 3.655, 10564.388, 231.975, 52605.133 20/11/18,23:50:12,11,09,1, 11.9,1,1, 3.655, 10564.384, 232.007, 52605.085 20/11/18,23:50:12,12,09,1, 11.9,1,1, 3.655, 10564.371, 231.982, 52605.119 20/11/18,23:50:12,13,09,1, 11.9,1,1, 3.655, 10564.420, 231.992, 52605.070 20/11/18,23:50:12,14,09,1, 11.9,1,1, 3.655, 10564.406, 232.007, 52605.118 20/11/18,23:50:12,15,09,1, 11.9,1,1, 3.655, 10564.409, 231.995, 52605.138 20/11/18,23:50:12,16,09,1, 11.9,1,1, 3.655, 10564.414, 231.974, 52605.066 20/11/18,23:50:12,17,09,1, 11.9,1,1, 3.655, 10564.409, 231.989, 52605.100 20/11/18,23:50:12,18,09,1, 11.9,1,1, 3.655, 10564.399, 231.982, 52605.092 20/11/18,23:50:12,19,09,1, 11.9,1,1, 3.655, 10564.397, 231.966, 52605.077 20/11/18,23:50:13,00,08,1, 11.9,1,1, 3.656, 10564.394, 231.966, 52605.077 20/11/18,23:50:13,01,08,1, 11.9,1,1, 3.656, 10564.410, 231.997, 52605.141 20/11/18,23:50:13,02,08,1, 11.9,1,1, 3.656, 10564.422, 231.980, 52605.127 20/11/18,23:50:13,03,08,1, 11.9,1,1, 3.656, 10564.407, 231.973, 52605.116 20/11/18,23:50:13,04,08,1, 11.9,1,1, 3.656, 10564.417, 231.982, 52605.119 20/11/18,23:50:13,05,08,1, 11.9,1,1, 3.656, 10564.418, 231.980, 52605.068 20/11/18,23:50:13,06,08,1, 11.9,1,1, 3.656, 10564.409, 231.974, 52605.082 20/11/18,23:50:13,07,08,1, 11.9,1,1, 3.656, 10564.430, 231.974, 52605.115 20/11/18,23:50:13,08,08,1, 11.9,1,1, 3.656, 10564.428, 231.972, 52605.057 20/11/18,23:50:13,09,08,1, 11.9,1,1, 3.656, 10564.413, 231.981, 52605.084 20/11/18,23:50:13,10,08,1, 11.9,1,1, 3.656, 10564.410, 231.974, 52605.122 20/11/18,23:50:13,11,08,1, 11.9,1,1, 3.656, 10564.412, 231.985, 52605.112 20/11/18,23:50:13,12,08,1, 11.9,1,1, 3.656, 10564.441, 231.958, 52605.100 20/11/18,23:50:13,13,08,1, 11.9,1,1, 3.656, 10564.449, 232.002, 52605.117 20/11/18,23:50:13,14,08,1, 11.9,1,1, 3.656, 10564.454, 231.988, 52605.128 20/11/18,23:50:13,15,08,1, 11.9,1,1, 3.656, 10564.401, 231.969, 52605.202 20/11/18,23:50:13,16,08,1, 11.9,1,1, 3.656, 10564.424, 231.969, 52605.095 20/11/18,23:50:13,17,08,1, 11.9,1,1, 3.656, 10564.436, 231.951, 52605.122 20/11/18,23:50:13,18,08,1, 11.9,1,1, 3.656, 10564.434, 231.964, 52605.056 20/11/18,23:50:13,19,08,1, 11.9,1,1, 3.656, 10564.461, 231.958, 52605.071 20/11/18,23:50:14,00,09,1, 11.9,1,1, 3.654, 10564.461, 231.958, 52605.071 20/11/18,23:50:14,01,09,1, 11.9,1,1, 3.654, 10564.452, 231.958, 52605.139 20/11/18,23:50:14,02,09,1, 11.9,1,1, 3.654, 10564.438, 231.952, 52605.093 20/11/18,23:50:14,03,09,1, 11.9,1,1, 3.654, 10564.444, 231.994, 52605.094 20/11/18,23:50:14,04,09,1, 11.9,1,1, 3.654, 10564.465, 231.935, 52605.119 20/11/18,23:50:14,05,09,1, 11.9,1,1, 3.654, 10564.452, 231.925, 52605.051 20/11/18,23:50:14,06,09,1, 11.9,1,1, 3.654, 10564.476, 231.964, 52605.097 20/11/18,23:50:14,07,09,1, 11.9,1,1, 3.654, 10564.457, 231.940, 52605.054 20/11/18,23:50:14,08,09,1, 11.9,1,1, 3.654, 10564.463, 231.933, 52605.103 20/11/18,23:50:14,09,09,1, 11.9,1,1, 3.654, 10564.484, 231.950, 52605.101 20/11/18,23:50:14,10,09,1, 11.9,1,1, 3.654, 10564.479, 231.945, 52605.110 20/11/18,23:50:14,11,09,1, 11.9,1,1, 3.654, 10564.471, 231.931, 52605.046 20/11/18,23:50:14,12,09,1, 11.9,1,1, 3.654, 10564.470, 231.964, 52605.072 20/11/18,23:50:14,13,09,1, 11.9,1,1, 3.654, 10564.487, 231.930, 52605.044 20/11/18,23:50:14,14,09,1, 11.9,1,1, 3.654, 10564.473, 231.932, 52605.093 20/11/18,23:50:14,15,09,1, 11.9,1,1, 3.654, 10564.484, 231.928, 52605.089 20/11/18,23:50:14,16,09,1, 11.9,1,1, 3.654, 10564.494, 231.925, 52605.128 20/11/18,23:50:14,17,09,1, 11.9,1,1, 3.654, 10564.489, 231.926, 52605.071 20/11/18,23:50:14,18,09,1, 11.9,1,1, 3.654, 10564.448, 231.948, 52605.094 20/11/18,23:50:14,19,09,1, 11.9,1,1, 3.654, 10564.474, 231.944, 52605.064 20/11/18,23:50:15,00,09,1, 11.8,1,1, 3.652, 10564.469, 231.944, 52605.064 20/11/18,23:50:15,01,09,1, 11.8,1,1, 3.652, 10564.496, 231.948, 52605.119 20/11/18,23:50:15,02,09,1, 11.8,1,1, 3.652, 10564.524, 231.926, 52605.083 20/11/18,23:50:15,03,09,1, 11.8,1,1, 3.652, 10564.493, 231.939, 52605.100 20/11/18,23:50:15,04,09,1, 11.8,1,1, 3.652, 10564.503, 231.939, 52605.115 20/11/18,23:50:15,05,09,1, 11.8,1,1, 3.652, 10564.490, 231.966, 52605.117 20/11/18,23:50:15,06,09,1, 11.8,1,1, 3.652, 10564.491, 231.948, 52605.086 20/11/18,23:50:15,07,09,1, 11.8,1,1, 3.652, 10564.515, 231.948, 52605.092 20/11/18,23:50:15,08,09,1, 11.8,1,1, 3.652, 10564.494, 231.943, 52605.119 20/11/18,23:50:15,09,09,1, 11.8,1,1, 3.652, 10564.523, 231.922, 52605.111 20/11/18,23:50:15,10,09,1, 11.8,1,1, 3.652, 10564.505, 231.903, 52605.096 20/11/18,23:50:15,11,09,1, 11.8,1,1, 3.652, 10564.507, 231.938, 52605.145 20/11/18,23:50:15,12,09,1, 11.8,1,1, 3.652, 10564.521, 231.920, 52605.097 20/11/18,23:50:15,13,09,1, 11.8,1,1, 3.652, 10564.520, 231.922, 52605.069 20/11/18,23:50:15,14,09,1, 11.8,1,1, 3.652, 10564.525, 231.928, 52605.090 20/11/18,23:50:15,15,09,1, 11.8,1,1, 3.652, 10564.535, 231.923, 52605.126 20/11/18,23:50:15,16,09,1, 11.8,1,1, 3.652, 10564.524, 231.906, 52605.103 20/11/18,23:50:15,17,09,1, 11.8,1,1, 3.652, 10564.518, 231.915, 52605.050 20/11/18,23:50:15,18,09,1, 11.8,1,1, 3.652, 10564.533, 231.892, 52605.068 20/11/18,23:50:15,19,09,1, 11.8,1,1, 3.652, 10564.512, 231.918, 52605.059 20/11/18,23:50:16,00,09,1, 11.9,1,1, 3.653, 10564.511, 231.918, 52605.059 20/11/18,23:50:16,01,09,1, 11.9,1,1, 3.653, 10564.527, 231.903, 52605.097 20/11/18,23:50:16,02,09,1, 11.9,1,1, 3.653, 10564.523, 231.880, 52605.090 20/11/18,23:50:16,03,09,1, 11.9,1,1, 3.653, 10564.551, 231.916, 52605.079 20/11/18,23:50:16,04,09,1, 11.9,1,1, 3.653, 10564.534, 231.900, 52605.128 20/11/18,23:50:16,05,09,1, 11.9,1,1, 3.653, 10564.536, 231.880, 52605.122 20/11/18,23:50:16,06,09,1, 11.9,1,1, 3.653, 10564.569, 231.871, 52605.064 20/11/18,23:50:16,07,09,1, 11.9,1,1, 3.653, 10564.545, 231.894, 52605.095 20/11/18,23:50:16,08,09,1, 11.9,1,1, 3.653, 10564.542, 231.904, 52605.099 20/11/18,23:50:16,09,09,1, 11.9,1,1, 3.653, 10564.551, 231.888, 52605.078 20/11/18,23:50:16,10,09,1, 11.9,1,1, 3.653, 10564.551, 231.894, 52605.070 20/11/18,23:50:16,11,09,1, 11.9,1,1, 3.653, 10564.573, 231.875, 52605.107 20/11/18,23:50:16,12,09,1, 11.9,1,1, 3.653, 10564.563, 231.898, 52605.071 20/11/18,23:50:16,13,09,1, 11.9,1,1, 3.653, 10564.555, 231.873, 52605.034 20/11/18,23:50:16,14,09,1, 11.9,1,1, 3.653, 10564.577, 231.881, 52605.073 20/11/18,23:50:16,15,09,1, 11.9,1,1, 3.653, 10564.572, 231.894, 52605.071 20/11/18,23:50:16,16,09,1, 11.9,1,1, 3.653, 10564.594, 231.922, 52605.102 20/11/18,23:50:16,17,09,1, 11.9,1,1, 3.653, 10564.562, 231.898, 52605.026 20/11/18,23:50:16,18,09,1, 11.9,1,1, 3.653, 10564.568, 231.887, 52605.050 20/11/18,23:50:16,19,09,1, 11.9,1,1, 3.653, 10564.564, 231.896, 52605.090 20/11/18,23:50:17,00,09,1, 11.8,1,1, 3.657, 10564.561, 231.896, 52605.090 20/11/18,23:50:17,01,09,1, 11.8,1,1, 3.657, 10564.570, 231.863, 52605.085 20/11/18,23:50:17,02,09,1, 11.8,1,1, 3.657, 10564.588, 231.889, 52605.120 20/11/18,23:50:17,03,09,1, 11.8,1,1, 3.657, 10564.603, 231.885, 52605.098 20/11/18,23:50:17,04,09,1, 11.8,1,1, 3.657, 10564.621, 231.880, 52605.113 20/11/18,23:50:17,05,09,1, 11.8,1,1, 3.657, 10564.589, 231.834, 52605.042 20/11/18,23:50:17,06,09,1, 11.8,1,1, 3.657, 10564.605, 231.861, 52605.113 20/11/18,23:50:17,07,09,1, 11.8,1,1, 3.657, 10564.603, 231.889, 52605.072 20/11/18,23:50:17,08,09,1, 11.8,1,1, 3.657, 10564.593, 231.878, 52605.056 20/11/18,23:50:17,09,09,1, 11.8,1,1, 3.657, 10564.596, 231.877, 52605.140 20/11/18,23:50:17,10,09,1, 11.8,1,1, 3.657, 10564.597, 231.870, 52605.026 20/11/18,23:50:17,11,09,1, 11.8,1,1, 3.657, 10564.596, 231.889, 52605.089 20/11/18,23:50:17,12,09,1, 11.8,1,1, 3.657, 10564.627, 231.874, 52605.096 20/11/18,23:50:17,13,09,1, 11.8,1,1, 3.657, 10564.613, 231.863, 52605.092 20/11/18,23:50:17,14,09,1, 11.8,1,1, 3.657, 10564.623, 231.899, 52605.068 20/11/18,23:50:17,15,09,1, 11.8,1,1, 3.657, 10564.612, 231.867, 52605.072 20/11/18,23:50:17,16,09,1, 11.8,1,1, 3.657, 10564.614, 231.875, 52605.106 20/11/18,23:50:17,17,09,1, 11.8,1,1, 3.657, 10564.638, 231.853, 52605.047 20/11/18,23:50:17,18,09,1, 11.8,1,1, 3.657, 10564.616, 231.864, 52605.039 20/11/18,23:50:17,19,09,1, 11.8,1,1, 3.657, 10564.607, 231.861, 52605.068 20/11/18,23:50:18,00,09,1, 11.8,1,1, 3.654, 10564.603, 231.861, 52605.068 20/11/18,23:50:18,01,09,1, 11.8,1,1, 3.654, 10564.630, 231.867, 52605.018 20/11/18,23:50:18,02,09,1, 11.8,1,1, 3.654, 10564.623, 231.860, 52605.080 20/11/18,23:50:18,03,09,1, 11.8,1,1, 3.654, 10564.666, 231.867, 52605.078 20/11/18,23:50:18,04,09,1, 11.8,1,1, 3.654, 10564.625, 231.844, 52605.060 20/11/18,23:50:18,05,09,1, 11.8,1,1, 3.654, 10564.632, 231.840, 52605.051 20/11/18,23:50:18,06,09,1, 11.8,1,1, 3.654, 10564.639, 231.858, 52605.082 20/11/18,23:50:18,07,09,1, 11.8,1,1, 3.654, 10564.627, 231.858, 52605.063 20/11/18,23:50:18,08,09,1, 11.8,1,1, 3.654, 10564.645, 231.853, 52605.045 20/11/18,23:50:18,09,09,1, 11.8,1,1, 3.654, 10564.642, 231.869, 52605.036 20/11/18,23:50:18,10,09,1, 11.8,1,1, 3.654, 10564.665, 231.837, 52605.046 20/11/18,23:50:18,11,09,1, 11.8,1,1, 3.654, 10564.645, 231.834, 52605.063 20/11/18,23:50:18,12,09,1, 11.8,1,1, 3.654, 10564.653, 231.848, 52605.045 20/11/18,23:50:18,13,09,1, 11.8,1,1, 3.654, 10564.614, 231.855, 52605.052 20/11/18,23:50:18,14,09,1, 11.8,1,1, 3.654, 10564.643, 231.834, 52605.051 20/11/18,23:50:18,15,09,1, 11.8,1,1, 3.654, 10564.664, 231.835, 52605.058 20/11/18,23:50:18,16,09,1, 11.8,1,1, 3.654, 10564.645, 231.846, 52605.022 20/11/18,23:50:18,17,09,1, 11.8,1,1, 3.654, 10564.644, 231.822, 52605.051 20/11/18,23:50:18,18,09,1, 11.8,1,1, 3.654, 10564.656, 231.828, 52605.016 20/11/18,23:50:18,19,09,1, 11.8,1,1, 3.654, 10564.664, 231.846, 52605.046 20/11/18,23:50:19,00,09,1, 11.8,1,1, 3.657, 10564.661, 231.846, 52605.046 20/11/18,23:50:19,01,09,1, 11.8,1,1, 3.657, 10564.643, 231.827, 52605.012 20/11/18,23:50:19,02,09,1, 11.8,1,1, 3.657, 10564.676, 231.832, 52605.079 20/11/18,23:50:19,03,09,1, 11.8,1,1, 3.657, 10564.671, 231.842, 52605.021 20/11/18,23:50:19,04,09,1, 11.8,1,1, 3.657, 10564.663, 231.836, 52605.037 20/11/18,23:50:19,05,09,1, 11.8,1,1, 3.657, 10564.667, 231.835, 52605.073 20/11/18,23:50:19,06,09,1, 11.8,1,1, 3.657, 10564.680, 231.828, 52604.759 20/11/18,23:50:19,07,09,1, 11.8,1,1, 3.657, 10564.639, 231.837, 52604.995 20/11/18,23:50:19,08,09,1, 11.8,1,1, 3.657, 10564.664, 231.852, 52605.026 20/11/18,23:50:19,09,09,1, 11.8,1,1, 3.657, 10564.643, 231.818, 52604.990 20/11/18,23:50:19,10,09,1, 11.8,1,1, 3.657, 10564.653, 231.827, 52605.021 20/11/18,23:50:19,11,09,1, 11.8,1,1, 3.657, 10564.698, 231.873, 52605.059 20/11/18,23:50:19,12,09,1, 11.8,1,1, 3.657, 10564.663, 231.828, 52604.969 20/11/18,23:50:19,13,09,1, 11.8,1,1, 3.657, 10564.671, 231.823, 52605.043 20/11/18,23:50:19,14,09,1, 11.8,1,1, 3.657, 10564.680, 231.822, 52605.005 20/11/18,23:50:19,15,09,1, 11.8,1,1, 3.657, 10564.703, 231.842, 52605.140 20/11/18,23:50:19,16,09,1, 11.8,1,1, 3.657, 10564.667, 231.811, 52605.068 20/11/18,23:50:19,17,09,1, 11.8,1,1, 3.657, 10564.718, 231.826, 52605.113 20/11/18,23:50:19,18,09,1, 11.8,1,1, 3.657, 10564.680, 231.832, 52605.052 20/11/18,23:50:19,19,09,1, 11.8,1,1, 3.657, 10564.695, 231.821, 52605.053 20/11/18,23:50:20,00,09,1, 11.9,1,1, 3.655, 10564.694, 231.821, 52605.053 20/11/18,23:50:20,01,09,1, 11.9,1,1, 3.655, 10564.708, 231.834, 52605.042 20/11/18,23:50:20,02,09,1, 11.9,1,1, 3.655, 10564.687, 231.826, 52604.982 20/11/18,23:50:20,03,09,1, 11.9,1,1, 3.655, 10564.708, 231.835, 52605.012 20/11/18,23:50:20,04,09,1, 11.9,1,1, 3.655, 10564.703, 231.816, 52605.021 20/11/18,23:50:20,05,09,1, 11.9,1,1, 3.655, 10564.691, 231.811, 52605.005 20/11/18,23:50:20,06,09,1, 11.9,1,1, 3.655, 10564.708, 231.816, 52605.015 20/11/18,23:50:20,07,09,1, 11.9,1,1, 3.655, 10564.686, 231.844, 52605.016 20/11/18,23:50:20,08,09,1, 11.9,1,1, 3.655, 10564.693, 231.799, 52604.920 20/11/18,23:50:20,09,09,1, 11.9,1,1, 3.655, 10564.714, 231.801, 52604.988 20/11/18,23:50:20,10,09,1, 11.9,1,1, 3.655, 10564.706, 231.817, 52604.953 20/11/18,23:50:20,11,09,1, 11.9,1,1, 3.655, 10564.713, 231.786, 52604.981 20/11/18,23:50:20,12,09,1, 11.9,1,1, 3.655, 10564.704, 231.808, 52604.977 20/11/18,23:50:20,13,09,1, 11.9,1,1, 3.655, 10564.709, 231.823, 52605.014 20/11/18,23:50:20,14,09,1, 11.9,1,1, 3.655, 10564.699, 231.807, 52604.976 20/11/18,23:50:20,15,09,1, 11.9,1,1, 3.655, 10564.716, 231.803, 52604.981 20/11/18,23:50:20,16,09,1, 11.9,1,1, 3.655, 10564.730, 231.819, 52604.988 20/11/18,23:50:20,17,09,1, 11.9,1,1, 3.655, 10564.716, 231.814, 52605.039 20/11/18,23:50:20,18,09,1, 11.9,1,1, 3.655, 10564.731, 231.815, 52605.020 20/11/18,23:50:20,19,09,1, 11.9,1,1, 3.655, 10564.720, 231.826, 52605.017 20/11/18,23:50:21,00,09,1, 11.8,1,1, 3.655, 10564.719, 231.826, 52605.017 20/11/18,23:50:21,01,09,1, 11.8,1,1, 3.655, 10564.680, 231.807, 52605.029 20/11/18,23:50:21,02,09,1, 11.8,1,1, 3.655, 10564.730, 231.823, 52605.061 20/11/18,23:50:21,03,09,1, 11.8,1,1, 3.655, 10564.733, 231.797, 52605.050 20/11/18,23:50:21,04,09,1, 11.8,1,1, 3.655, 10564.724, 231.790, 52605.019 20/11/18,23:50:21,05,09,1, 11.8,1,1, 3.655, 10564.730, 231.795, 52605.053 20/11/18,23:50:21,06,09,1, 11.8,1,1, 3.655, 10564.734, 231.805, 52605.028 20/11/18,23:50:21,07,09,1, 11.8,1,1, 3.655, 10564.721, 231.770, 52605.025 20/11/18,23:50:21,08,09,1, 11.8,1,1, 3.655, 10564.713, 231.769, 52605.059 20/11/18,23:50:21,09,09,1, 11.8,1,1, 3.655, 10564.715, 231.798, 52605.013 20/11/18,23:50:21,10,09,1, 11.8,1,1, 3.655, 10564.739, 231.764, 52604.988 20/11/18,23:50:21,11,09,1, 11.8,1,1, 3.655, 10564.756, 231.793, 52605.052 20/11/18,23:50:21,12,09,1, 11.8,1,1, 3.655, 10564.721, 231.781, 52605.011 20/11/18,23:50:21,13,09,1, 11.8,1,1, 3.655, 10564.737, 231.789, 52605.034 20/11/18,23:50:21,14,09,1, 11.8,1,1, 3.655, 10564.766, 231.804, 52605.024 20/11/18,23:50:21,15,09,1, 11.8,1,1, 3.655, 10564.765, 231.779, 52605.035 20/11/18,23:50:21,16,09,1, 11.8,1,1, 3.655, 10564.742, 231.779, 52605.055 20/11/18,23:50:21,17,09,1, 11.8,1,1, 3.655, 10564.747, 231.789, 52605.009 20/11/18,23:50:21,18,09,1, 11.8,1,1, 3.655, 10564.749, 231.818, 52605.058 20/11/18,23:50:21,19,09,1, 11.8,1,1, 3.655, 10564.736, 231.793, 52605.039 20/11/18,23:50:22,00,09,1, 11.9,1,1, 3.655, 10564.728, 231.793, 52605.039 20/11/18,23:50:22,01,09,1, 11.9,1,1, 3.655, 10564.751, 231.789, 52605.032 20/11/18,23:50:22,02,09,1, 11.9,1,1, 3.655, 10564.769, 231.795, 52605.006 20/11/18,23:50:22,03,09,1, 11.9,1,1, 3.655, 10564.759, 231.767, 52605.002 20/11/18,23:50:22,04,09,1, 11.9,1,1, 3.655, 10564.757, 231.777, 52605.018 20/11/18,23:50:22,05,09,1, 11.9,1,1, 3.655, 10564.762, 231.784, 52605.031 20/11/18,23:50:22,06,09,1, 11.9,1,1, 3.655, 10564.763, 231.776, 52605.007 20/11/18,23:50:22,07,09,1, 11.9,1,1, 3.655, 10564.764, 231.777, 52605.020 20/11/18,23:50:22,08,09,1, 11.9,1,1, 3.655, 10564.754, 231.755, 52605.011 20/11/18,23:50:22,09,09,1, 11.9,1,1, 3.655, 10564.750, 231.738, 52604.971 20/11/18,23:50:22,10,09,1, 11.9,1,1, 3.655, 10564.762, 231.755, 52605.003 20/11/18,23:50:22,11,09,1, 11.9,1,1, 3.655, 10564.761, 231.756, 52605.003 20/11/18,23:50:22,12,09,1, 11.9,1,1, 3.655, 10564.758, 231.781, 52605.015 20/11/18,23:50:22,13,09,1, 11.9,1,1, 3.655, 10564.776, 231.763, 52605.025 20/11/18,23:50:22,14,09,1, 11.9,1,1, 3.655, 10564.765, 231.783, 52604.965 20/11/18,23:50:22,15,09,1, 11.9,1,1, 3.655, 10564.765, 231.763, 52604.971 20/11/18,23:50:22,16,09,1, 11.9,1,1, 3.655, 10564.761, 231.767, 52605.044 20/11/18,23:50:22,17,09,1, 11.9,1,1, 3.655, 10564.778, 231.764, 52605.012 20/11/18,23:50:22,18,09,1, 11.9,1,1, 3.655, 10564.785, 231.780, 52605.163 20/11/18,23:50:22,19,09,1, 11.9,1,1, 3.655, 10564.753, 231.766, 52604.957 20/11/18,23:50:23,00,09,1, 11.9,1,1, 3.657, 10564.753, 231.766, 52604.957 20/11/18,23:50:23,01,09,1, 11.9,1,1, 3.657, 10564.793, 231.767, 52605.037 20/11/18,23:50:23,02,09,1, 11.9,1,1, 3.657, 10564.802, 231.794, 52605.048 20/11/18,23:50:23,03,09,1, 11.9,1,1, 3.657, 10564.796, 231.778, 52604.992 20/11/18,23:50:23,04,09,1, 11.9,1,1, 3.657, 10564.790, 231.763, 52604.994 20/11/18,23:50:23,05,09,1, 11.9,1,1, 3.657, 10564.765, 231.762, 52605.025 20/11/18,23:50:23,06,09,1, 11.9,1,1, 3.657, 10564.772, 231.767, 52605.029 20/11/18,23:50:23,07,09,1, 11.9,1,1, 3.657, 10564.767, 231.739, 52605.018 20/11/18,23:50:23,08,09,1, 11.9,1,1, 3.657, 10564.774, 231.757, 52604.985 20/11/18,23:50:23,09,09,1, 11.9,1,1, 3.657, 10564.781, 231.756, 52605.007 20/11/18,23:50:23,10,09,1, 11.9,1,1, 3.657, 10564.766, 231.751, 52605.023 20/11/18,23:50:23,11,09,1, 11.9,1,1, 3.657, 10564.762, 231.741, 52604.960 20/11/18,23:50:23,12,09,1, 11.9,1,1, 3.657, 10564.778, 231.749, 52604.981 20/11/18,23:50:23,13,09,1, 11.9,1,1, 3.657, 10564.780, 231.745, 52604.977 20/11/18,23:50:23,14,09,1, 11.9,1,1, 3.657, 10564.801, 231.761, 52605.017 20/11/18,23:50:23,15,09,1, 11.9,1,1, 3.657, 10564.803, 231.735, 52604.955 20/11/18,23:50:23,16,09,1, 11.9,1,1, 3.657, 10564.810, 231.724, 52604.987 20/11/18,23:50:23,17,09,1, 11.9,1,1, 3.657, 10564.802, 231.739, 52604.990 20/11/18,23:50:23,18,09,1, 11.9,1,1, 3.657, 10564.825, 231.742, 52604.995 20/11/18,23:50:23,19,09,1, 11.9,1,1, 3.657, 10564.791, 231.754, 52605.017 20/11/18,23:50:24,00,09,1, 11.9,1,1, 3.653, 10564.786, 231.754, 52605.017 20/11/18,23:50:24,01,09,1, 11.9,1,1, 3.653, 10564.808, 231.751, 52604.966 20/11/18,23:50:24,02,09,1, 11.9,1,1, 3.653, 10564.820, 231.756, 52605.008 20/11/18,23:50:24,03,09,1, 11.9,1,1, 3.653, 10564.818, 231.749, 52605.001 20/11/18,23:50:24,04,09,1, 11.9,1,1, 3.653, 10564.815, 231.718, 52604.976 20/11/18,23:50:24,05,09,1, 11.9,1,1, 3.653, 10564.813, 231.746, 52604.995 20/11/18,23:50:24,06,09,1, 11.9,1,1, 3.653, 10564.856, 231.747, 52605.003 20/11/18,23:50:24,07,09,1, 11.9,1,1, 3.653, 10564.797, 231.738, 52604.958 20/11/18,23:50:24,08,09,1, 11.9,1,1, 3.653, 10564.793, 231.731, 52604.972 20/11/18,23:50:24,09,09,1, 11.9,1,1, 3.653, 10564.805, 231.754, 52604.969 20/11/18,23:50:24,10,09,1, 11.9,1,1, 3.653, 10564.827, 231.722, 52604.982 20/11/18,23:50:24,11,09,1, 11.9,1,1, 3.653, 10564.812, 231.709, 52604.962 20/11/18,23:50:24,12,09,1, 11.9,1,1, 3.653, 10564.831, 231.739, 52604.974 20/11/18,23:50:24,13,09,1, 11.9,1,1, 3.653, 10564.806, 231.750, 52604.980 20/11/18,23:50:24,14,09,1, 11.9,1,1, 3.653, 10564.807, 231.737, 52604.949 20/11/18,23:50:24,15,09,1, 11.9,1,1, 3.653, 10564.833, 231.745, 52604.989 20/11/18,23:50:24,16,09,1, 11.9,1,1, 3.653, 10564.820, 231.740, 52605.006 20/11/18,23:50:24,17,09,1, 11.9,1,1, 3.653, 10564.826, 231.754, 52604.954 20/11/18,23:50:24,18,09,1, 11.9,1,1, 3.653, 10564.855, 231.748, 52604.962 20/11/18,23:50:24,19,09,1, 11.9,1,1, 3.653, 10564.830, 231.733, 52604.919 20/11/18,23:50:25,00,09,1, 11.8,1,1, 3.650, 10564.828, 231.733, 52604.919 20/11/18,23:50:25,01,09,1, 11.8,1,1, 3.650, 10564.856, 231.726, 52605.001 20/11/18,23:50:25,02,09,1, 11.8,1,1, 3.650, 10564.832, 231.728, 52605.116 20/11/18,23:50:25,03,09,1, 11.8,1,1, 3.650, 10564.860, 231.723, 52604.886 20/11/18,23:50:25,04,09,1, 11.8,1,1, 3.650, 10564.833, 231.715, 52604.947 20/11/18,23:50:25,05,09,1, 11.8,1,1, 3.650, 10564.849, 231.710, 52604.925 20/11/18,23:50:25,06,09,1, 11.8,1,1, 3.650, 10564.855, 231.711, 52604.996 20/11/18,23:50:25,07,09,1, 11.8,1,1, 3.650, 10564.866, 231.711, 52604.960 20/11/18,23:50:25,08,09,1, 11.8,1,1, 3.650, 10564.856, 231.697, 52604.978 20/11/18,23:50:25,09,09,1, 11.8,1,1, 3.650, 10564.830, 231.706, 52604.951 20/11/18,23:50:25,10,09,1, 11.8,1,1, 3.650, 10564.874, 231.708, 52605.003 20/11/18,23:50:25,11,09,1, 11.8,1,1, 3.650, 10564.847, 231.700, 52604.986 20/11/18,23:50:25,12,09,1, 11.8,1,1, 3.650, 10564.867, 231.683, 52604.948 20/11/18,23:50:25,13,09,1, 11.8,1,1, 3.650, 10564.846, 231.700, 52604.957 20/11/18,23:50:25,14,09,1, 11.8,1,1, 3.650, 10564.874, 231.690, 52604.977 20/11/18,23:50:25,15,09,1, 11.8,1,1, 3.650, 10564.879, 231.693, 52604.964 20/11/18,23:50:25,16,09,1, 11.8,1,1, 3.650, 10564.849, 231.684, 52604.980 20/11/18,23:50:25,17,09,1, 11.8,1,1, 3.650, 10564.852, 231.682, 52604.977 20/11/18,23:50:25,18,09,1, 11.8,1,1, 3.650, 10564.878, 231.676, 52604.968 20/11/18,23:50:25,19,09,1, 11.8,1,1, 3.650, 10564.856, 231.680, 52604.920 20/11/18,23:50:26,00,09,1, 11.9,1,1, 3.653, 10564.853, 231.680, 52604.920 20/11/18,23:50:26,01,09,1, 11.9,1,1, 3.653, 10564.875, 231.692, 52604.977 20/11/18,23:50:26,02,09,1, 11.9,1,1, 3.653, 10564.876, 231.665, 52604.951 20/11/18,23:50:26,03,09,1, 11.9,1,1, 3.653, 10564.899, 231.679, 52604.948 20/11/18,23:50:26,04,09,1, 11.9,1,1, 3.653, 10564.894, 231.685, 52604.995 20/11/18,23:50:26,05,09,1, 11.9,1,1, 3.653, 10564.861, 231.661, 52604.938 20/11/18,23:50:26,06,09,1, 11.9,1,1, 3.653, 10564.902, 231.651, 52604.933 20/11/18,23:50:26,07,09,1, 11.9,1,1, 3.653, 10564.895, 231.686, 52604.972 20/11/18,23:50:26,08,09,1, 11.9,1,1, 3.653, 10564.891, 231.646, 52604.954 20/11/18,23:50:26,09,09,1, 11.9,1,1, 3.653, 10564.892, 231.677, 52604.984 20/11/18,23:50:26,10,09,1, 11.9,1,1, 3.653, 10564.877, 231.669, 52604.976 20/11/18,23:50:26,11,09,1, 11.9,1,1, 3.653, 10564.899, 231.668, 52604.957 20/11/18,23:50:26,12,09,1, 11.9,1,1, 3.653, 10564.896, 231.661, 52604.957 20/11/18,23:50:26,13,09,1, 11.9,1,1, 3.653, 10564.882, 231.673, 52604.925 20/11/18,23:50:26,14,09,1, 11.9,1,1, 3.653, 10564.904, 231.633, 52604.819 20/11/18,23:50:26,15,09,1, 11.9,1,1, 3.653, 10564.877, 231.642, 52604.932 20/11/18,23:50:26,16,09,1, 11.9,1,1, 3.653, 10564.884, 231.643, 52604.964 20/11/18,23:50:26,17,09,1, 11.9,1,1, 3.653, 10564.872, 231.636, 52604.978 20/11/18,23:50:26,18,09,1, 11.9,1,1, 3.653, 10564.890, 231.643, 52604.952 20/11/18,23:50:26,19,09,1, 11.9,1,1, 3.653, 10564.891, 231.640, 52604.989 20/11/18,23:50:27,00,09,1, 11.9,1,1, 3.653, 10564.886, 231.640, 52604.989 20/11/18,23:50:27,01,09,1, 11.9,1,1, 3.653, 10564.887, 231.655, 52604.940 20/11/18,23:50:27,02,09,1, 11.9,1,1, 3.653, 10564.907, 231.647, 52604.968 20/11/18,23:50:27,03,09,1, 11.9,1,1, 3.653, 10564.892, 231.629, 52604.932 20/11/18,23:50:27,04,09,1, 11.9,1,1, 3.653, 10564.890, 231.656, 52604.794 20/11/18,23:50:27,05,09,1, 11.9,1,1, 3.653, 10564.877, 231.663, 52604.960 20/11/18,23:50:27,06,09,1, 11.9,1,1, 3.653, 10564.877, 231.623, 52604.955 20/11/18,23:50:27,07,09,1, 11.9,1,1, 3.653, 10564.887, 231.638, 52604.937 20/11/18,23:50:27,08,09,1, 11.9,1,1, 3.653, 10564.908, 231.640, 52604.967 20/11/18,23:50:27,09,09,1, 11.9,1,1, 3.653, 10564.910, 231.616, 52604.967 20/11/18,23:50:27,10,09,1, 11.9,1,1, 3.653, 10564.895, 231.625, 52604.929 20/11/18,23:50:27,11,09,1, 11.9,1,1, 3.653, 10564.910, 231.628, 52605.015 20/11/18,23:50:27,12,09,1, 11.9,1,1, 3.653, 10564.903, 231.629, 52604.993 20/11/18,23:50:27,13,09,1, 11.9,1,1, 3.653, 10564.925, 231.628, 52604.939 20/11/18,23:50:27,14,09,1, 11.9,1,1, 3.653, 10564.918, 231.637, 52604.980 20/11/18,23:50:27,15,09,1, 11.9,1,1, 3.653, 10564.929, 231.614, 52604.962 20/11/18,23:50:27,16,09,1, 11.9,1,1, 3.653, 10564.955, 231.625, 52604.960 20/11/18,23:50:27,17,09,1, 11.9,1,1, 3.653, 10564.945, 231.654, 52604.987 20/11/18,23:50:27,18,09,1, 11.9,1,1, 3.653, 10564.940, 231.621, 52604.939 20/11/18,23:50:27,19,09,1, 11.9,1,1, 3.653, 10564.923, 231.637, 52604.969 20/11/18,23:50:28,00,09,1, 11.8,1,1, 3.655, 10564.920, 231.637, 52604.969 20/11/18,23:50:28,01,09,1, 11.8,1,1, 3.655, 10564.963, 231.628, 52604.987 20/11/18,23:50:28,02,09,1, 11.8,1,1, 3.655, 10564.924, 231.628, 52604.933 20/11/18,23:50:28,03,09,1, 11.8,1,1, 3.655, 10564.927, 231.623, 52604.933 20/11/18,23:50:28,04,09,1, 11.8,1,1, 3.655, 10564.932, 231.603, 52604.969 20/11/18,23:50:28,05,09,1, 11.8,1,1, 3.655, 10564.941, 231.639, 52604.971 20/11/18,23:50:28,06,09,1, 11.8,1,1, 3.655, 10564.962, 231.641, 52604.963 20/11/18,23:50:28,07,09,1, 11.8,1,1, 3.655, 10564.961, 231.617, 52604.939 20/11/18,23:50:28,08,09,1, 11.8,1,1, 3.655, 10564.941, 231.618, 52604.928 20/11/18,23:50:28,09,09,1, 11.8,1,1, 3.655, 10564.957, 231.634, 52604.961 20/11/18,23:50:28,10,09,1, 11.8,1,1, 3.655, 10564.961, 231.599, 52604.980 20/11/18,23:50:28,11,09,1, 11.8,1,1, 3.655, 10564.945, 231.572, 52604.919 20/11/18,23:50:28,12,09,1, 11.8,1,1, 3.655, 10564.947, 231.611, 52604.956 20/11/18,23:50:28,13,09,1, 11.8,1,1, 3.655, 10564.959, 231.610, 52604.931 20/11/18,23:50:28,14,09,1, 11.8,1,1, 3.655, 10564.925, 231.619, 52604.928 20/11/18,23:50:28,15,09,1, 11.8,1,1, 3.655, 10564.961, 231.578, 52604.935 20/11/18,23:50:28,16,09,1, 11.8,1,1, 3.655, 10564.979, 231.586, 52604.893 20/11/18,23:50:28,17,09,1, 11.8,1,1, 3.655, 10564.977, 231.593, 52604.954 20/11/18,23:50:28,18,09,1, 11.8,1,1, 3.655, 10564.973, 231.616, 52604.928 20/11/18,23:50:28,19,09,1, 11.8,1,1, 3.655, 10564.978, 231.569, 52604.939 20/11/18,23:50:29,00,09,1, 11.9,1,1, 3.659, 10564.970, 231.569, 52604.939 20/11/18,23:50:29,01,09,1, 11.9,1,1, 3.659, 10564.988, 231.596, 52604.951 20/11/18,23:50:29,02,09,1, 11.9,1,1, 3.659, 10564.962, 231.601, 52604.906 20/11/18,23:50:29,03,09,1, 11.9,1,1, 3.659, 10564.978, 231.575, 52604.948 20/11/18,23:50:29,04,09,1, 11.9,1,1, 3.659, 10564.975, 231.595, 52604.911 20/11/18,23:50:29,05,09,1, 11.9,1,1, 3.659, 10565.001, 231.579, 52604.925 20/11/18,23:50:29,06,09,1, 11.9,1,1, 3.659, 10565.006, 231.595, 52604.928 20/11/18,23:50:29,07,09,1, 11.9,1,1, 3.659, 10564.995, 231.577, 52604.941 20/11/18,23:50:29,08,09,1, 11.9,1,1, 3.659, 10564.985, 231.581, 52604.943 20/11/18,23:50:29,09,09,1, 11.9,1,1, 3.659, 10564.984, 231.585, 52605.176 20/11/18,23:50:29,10,09,1, 11.9,1,1, 3.659, 10565.044, 231.581, 52604.969 20/11/18,23:50:29,11,09,1, 11.9,1,1, 3.659, 10565.023, 231.586, 52604.900 20/11/18,23:50:29,12,09,1, 11.9,1,1, 3.659, 10565.023, 231.554, 52604.897 20/11/18,23:50:29,13,09,1, 11.9,1,1, 3.659, 10565.005, 231.570, 52604.896 20/11/18,23:50:29,14,09,1, 11.9,1,1, 3.659, 10565.009, 231.575, 52604.942 20/11/18,23:50:29,15,09,1, 11.9,1,1, 3.659, 10565.010, 231.582, 52604.958 20/11/18,23:50:29,16,09,1, 11.9,1,1, 3.659, 10565.003, 231.553, 52604.899 20/11/18,23:50:29,17,09,1, 11.9,1,1, 3.659, 10565.033, 231.579, 52604.907 20/11/18,23:50:29,18,09,1, 11.9,1,1, 3.659, 10565.011, 231.572, 52604.902 20/11/18,23:50:29,19,09,1, 11.9,1,1, 3.659, 10564.995, 231.546, 52604.905 20/11/18,23:50:30,00,09,1, 11.9,1,1, 3.654, 10564.986, 231.546, 52604.905 20/11/18,23:50:30,01,09,1, 11.9,1,1, 3.654, 10565.020, 231.580, 52605.014 20/11/18,23:50:30,02,09,1, 11.9,1,1, 3.654, 10565.021, 231.543, 52604.809 20/11/18,23:50:30,03,09,1, 11.9,1,1, 3.654, 10565.002, 231.566, 52604.854 20/11/18,23:50:30,04,09,1, 11.9,1,1, 3.654, 10565.012, 231.542, 52604.864 20/11/18,23:50:30,05,09,1, 11.9,1,1, 3.654, 10565.010, 231.550, 52604.881 20/11/18,23:50:30,06,09,1, 11.9,1,1, 3.654, 10565.058, 231.535, 52604.774 20/11/18,23:50:30,07,09,1, 11.9,1,1, 3.654, 10565.006, 231.542, 52604.895 20/11/18,23:50:30,08,09,1, 11.9,1,1, 3.654, 10565.061, 231.521, 52604.771 20/11/18,23:50:30,09,09,1, 11.9,1,1, 3.654, 10564.970, 231.543, 52605.195 20/11/18,23:50:30,10,09,1, 11.9,1,1, 3.654, 10564.998, 231.543, 52604.875 20/11/18,23:50:30,11,09,1, 11.9,1,1, 3.654, 10564.985, 231.529, 52604.856 20/11/18,23:50:30,12,09,1, 11.9,1,1, 3.654, 10565.004, 231.527, 52604.858 20/11/18,23:50:30,13,09,1, 11.9,1,1, 3.654, 10565.014, 231.512, 52604.870 20/11/18,23:50:30,14,09,1, 11.9,1,1, 3.654, 10565.018, 231.535, 52604.878 20/11/18,23:50:30,15,09,1, 11.9,1,1, 3.654, 10565.026, 231.509, 52604.873 20/11/18,23:50:30,16,09,1, 11.9,1,1, 3.654, 10565.035, 231.528, 52604.905 20/11/18,23:50:30,17,09,1, 11.9,1,1, 3.654, 10565.044, 231.538, 52604.860 20/11/18,23:50:30,18,09,1, 11.9,1,1, 3.654, 10565.044, 231.526, 52604.898 20/11/18,23:50:30,19,09,1, 11.9,1,1, 3.654, 10565.043, 231.524, 52604.919 20/11/18,23:50:31,00,09,1, 11.9,1,1, 3.654, 10565.037, 231.524, 52604.919 20/11/18,23:50:31,01,09,1, 11.9,1,1, 3.654, 10565.037, 231.509, 52604.881 20/11/18,23:50:31,02,09,1, 11.9,1,1, 3.654, 10565.036, 231.500, 52604.818 20/11/18,23:50:31,03,09,1, 11.9,1,1, 3.654, 10565.009, 231.511, 52604.891 20/11/18,23:50:31,04,09,1, 11.9,1,1, 3.654, 10565.051, 231.524, 52604.896 20/11/18,23:50:31,05,09,1, 11.9,1,1, 3.654, 10565.054, 231.518, 52604.871 20/11/18,23:50:31,06,09,1, 11.9,1,1, 3.654, 10565.055, 231.507, 52604.910 20/11/18,23:50:31,07,09,1, 11.9,1,1, 3.654, 10565.073, 231.505, 52604.874 20/11/18,23:50:31,08,09,1, 11.9,1,1, 3.654, 10565.067, 231.496, 52604.933 20/11/18,23:50:31,09,09,1, 11.9,1,1, 3.654, 10565.070, 231.504, 52604.905 20/11/18,23:50:31,10,09,1, 11.9,1,1, 3.654, 10565.070, 231.521, 52604.893 20/11/18,23:50:31,11,09,1, 11.9,1,1, 3.654, 10565.057, 231.507, 52604.853 20/11/18,23:50:31,12,09,1, 11.9,1,1, 3.654, 10565.051, 231.516, 52604.882 20/11/18,23:50:31,13,09,1, 11.9,1,1, 3.654, 10565.043, 231.527, 52604.893 20/11/18,23:50:31,14,09,1, 11.9,1,1, 3.654, 10565.070, 231.493, 52604.865 20/11/18,23:50:31,15,09,1, 11.9,1,1, 3.654, 10565.056, 231.485, 52604.885 20/11/18,23:50:31,16,09,1, 11.9,1,1, 3.654, 10565.072, 231.495, 52604.905 20/11/18,23:50:31,17,09,1, 11.9,1,1, 3.654, 10565.039, 231.494, 52604.892 20/11/18,23:50:31,18,09,1, 11.9,1,1, 3.654, 10565.059, 231.508, 52604.871 20/11/18,23:50:31,19,09,1, 11.9,1,1, 3.654, 10565.064, 231.494, 52604.893 20/11/18,23:50:32,00,09,1, 11.8,1,1, 3.651, 10565.062, 231.494, 52604.893 20/11/18,23:50:32,01,09,1, 11.8,1,1, 3.651, 10565.077, 231.486, 52604.872 20/11/18,23:50:32,02,09,1, 11.8,1,1, 3.651, 10565.074, 231.478, 52604.899 20/11/18,23:50:32,03,09,1, 11.8,1,1, 3.651, 10565.071, 231.484, 52604.885 20/11/18,23:50:32,04,09,1, 11.8,1,1, 3.651, 10565.079, 231.482, 52604.876 20/11/18,23:50:32,05,09,1, 11.8,1,1, 3.651, 10565.065, 231.471, 52604.883 20/11/18,23:50:32,06,09,1, 11.8,1,1, 3.651, 10565.087, 231.470, 52604.847 20/11/18,23:50:32,07,09,1, 11.8,1,1, 3.651, 10565.058, 231.456, 52604.843 20/11/18,23:50:32,08,09,1, 11.8,1,1, 3.651, 10565.055, 231.475, 52604.864 20/11/18,23:50:32,09,09,1, 11.8,1,1, 3.651, 10565.063, 231.453, 52604.852 20/11/18,23:50:32,10,09,1, 11.8,1,1, 3.651, 10565.096, 231.480, 52604.911 20/11/18,23:50:32,11,09,1, 11.8,1,1, 3.651, 10565.078, 231.459, 52604.831 20/11/18,23:50:32,12,09,1, 11.8,1,1, 3.651, 10565.090, 231.447, 52604.830 20/11/18,23:50:32,13,09,1, 11.8,1,1, 3.651, 10565.079, 231.467, 52604.872 20/11/18,23:50:32,14,09,1, 11.8,1,1, 3.651, 10565.079, 231.487, 52604.913 20/11/18,23:50:32,15,09,1, 11.8,1,1, 3.651, 10565.079, 231.469, 52604.847 20/11/18,23:50:32,16,09,1, 11.8,1,1, 3.651, 10565.089, 231.464, 52604.875 20/11/18,23:50:32,17,09,1, 11.8,1,1, 3.651, 10565.084, 231.451, 52604.898 20/11/18,23:50:32,18,09,1, 11.8,1,1, 3.651, 10565.087, 231.457, 52604.874 20/11/18,23:50:32,19,09,1, 11.8,1,1, 3.651, 10565.083, 231.460, 52604.854 20/11/18,23:50:33,00,09,1, 11.8,1,1, 3.656, 10565.078, 231.460, 52604.854 20/11/18,23:50:33,01,09,1, 11.8,1,1, 3.656, 10565.076, 231.450, 52604.858 20/11/18,23:50:33,02,09,1, 11.8,1,1, 3.656, 10565.088, 231.468, 52604.874 20/11/18,23:50:33,03,09,1, 11.8,1,1, 3.656, 10565.086, 231.436, 52604.863 20/11/18,23:50:33,04,09,1, 11.8,1,1, 3.656, 10565.089, 231.443, 52604.847 20/11/18,23:50:33,05,09,1, 11.8,1,1, 3.656, 10565.082, 231.437, 52604.866 20/11/18,23:50:33,06,09,1, 11.8,1,1, 3.656, 10565.055, 231.426, 52604.858 20/11/18,23:50:33,07,09,1, 11.8,1,1, 3.656, 10565.082, 231.437, 52604.845 20/11/18,23:50:33,08,09,1, 11.8,1,1, 3.656, 10565.082, 231.452, 52604.883 20/11/18,23:50:33,09,09,1, 11.8,1,1, 3.656, 10565.077, 231.445, 52604.852 20/11/18,23:50:33,10,09,1, 11.8,1,1, 3.656, 10565.097, 231.430, 52604.863 20/11/18,23:50:33,11,09,1, 11.8,1,1, 3.656, 10565.103, 231.451, 52604.858 20/11/18,23:50:33,12,09,1, 11.8,1,1, 3.656, 10565.109, 231.414, 52604.863 20/11/18,23:50:33,13,09,1, 11.8,1,1, 3.656, 10565.115, 231.418, 52604.817 20/11/18,23:50:33,14,09,1, 11.8,1,1, 3.656, 10565.107, 231.421, 52604.830 20/11/18,23:50:33,15,09,1, 11.8,1,1, 3.656, 10565.102, 231.407, 52604.813 20/11/18,23:50:33,16,09,1, 11.8,1,1, 3.656, 10565.119, 231.415, 52604.817 20/11/18,23:50:33,17,09,1, 11.8,1,1, 3.656, 10565.121, 231.413, 52604.812 20/11/18,23:50:33,18,09,1, 11.8,1,1, 3.656, 10565.100, 231.391, 52604.837 20/11/18,23:50:33,19,09,1, 11.8,1,1, 3.656, 10565.093, 231.403, 52604.878 20/11/18,23:50:34,00,09,1, 11.8,1,1, 3.653, 10565.087, 231.403, 52604.878 20/11/18,23:50:34,01,09,1, 11.8,1,1, 3.653, 10565.122, 231.377, 52604.826 20/11/18,23:50:34,02,09,1, 11.8,1,1, 3.653, 10565.119, 231.377, 52604.842 20/11/18,23:50:34,03,09,1, 11.8,1,1, 3.653, 10565.117, 231.379, 52604.854 20/11/18,23:50:34,04,09,1, 11.8,1,1, 3.653, 10565.102, 231.392, 52604.856 20/11/18,23:50:34,05,09,1, 11.8,1,1, 3.653, 10565.109, 231.389, 52604.849 20/11/18,23:50:34,06,09,1, 11.8,1,1, 3.653, 10565.128, 231.367, 52604.840 20/11/18,23:50:34,07,09,1, 11.8,1,1, 3.653, 10565.117, 231.374, 52604.837 20/11/18,23:50:34,08,09,1, 11.8,1,1, 3.653, 10565.131, 231.379, 52604.808 20/11/18,23:50:34,09,09,1, 11.8,1,1, 3.653, 10565.121, 231.400, 52604.837 20/11/18,23:50:34,10,09,1, 11.8,1,1, 3.653, 10565.132, 231.386, 52604.813 20/11/18,23:50:34,11,09,1, 11.8,1,1, 3.653, 10565.122, 231.393, 52604.827 20/11/18,23:50:34,12,09,1, 11.8,1,1, 3.653, 10565.129, 231.391, 52604.801 20/11/18,23:50:34,13,09,1, 11.8,1,1, 3.653, 10565.123, 231.380, 52604.854 20/11/18,23:50:34,14,09,1, 11.8,1,1, 3.653, 10565.120, 231.396, 52604.809 20/11/18,23:50:34,15,09,1, 11.8,1,1, 3.653, 10565.129, 231.373, 52604.807 20/11/18,23:50:34,16,09,1, 11.8,1,1, 3.653, 10565.134, 231.410, 52604.855 20/11/18,23:50:34,17,09,1, 11.8,1,1, 3.653, 10565.131, 231.394, 52604.847 20/11/18,23:50:34,18,09,1, 11.8,1,1, 3.653, 10565.150, 231.361, 52604.835 20/11/18,23:50:34,19,09,1, 11.8,1,1, 3.653, 10565.132, 231.344, 52604.810 20/11/18,23:50:35,00,09,1, 11.9,1,1, 3.653, 10565.128, 231.344, 52604.810 20/11/18,23:50:35,01,09,1, 11.9,1,1, 3.653, 10565.132, 231.357, 52604.795 20/11/18,23:50:35,02,09,1, 11.9,1,1, 3.653, 10565.141, 231.372, 52604.832 20/11/18,23:50:35,03,09,1, 11.9,1,1, 3.653, 10565.147, 231.368, 52604.859 20/11/18,23:50:35,04,09,1, 11.9,1,1, 3.653, 10565.129, 231.347, 52604.840 20/11/18,23:50:35,05,09,1, 11.9,1,1, 3.653, 10565.153, 231.358, 52604.842 20/11/18,23:50:35,06,09,1, 11.9,1,1, 3.653, 10565.166, 231.369, 52604.867 20/11/18,23:50:35,07,09,1, 11.9,1,1, 3.653, 10565.120, 231.329, 52604.815 20/11/18,23:50:35,08,09,1, 11.9,1,1, 3.653, 10565.149, 231.367, 52604.831 20/11/18,23:50:35,09,09,1, 11.9,1,1, 3.653, 10565.144, 231.343, 52604.816 20/11/18,23:50:35,10,09,1, 11.9,1,1, 3.653, 10565.165, 231.334, 52604.820 20/11/18,23:50:35,11,09,1, 11.9,1,1, 3.653, 10565.143, 231.336, 52604.797 20/11/18,23:50:35,12,09,1, 11.9,1,1, 3.653, 10565.130, 231.346, 52604.825 20/11/18,23:50:35,13,09,1, 11.9,1,1, 3.653, 10565.157, 231.348, 52604.800 20/11/18,23:50:35,14,09,1, 11.9,1,1, 3.653, 10565.172, 231.329, 52604.818 20/11/18,23:50:35,15,09,1, 11.9,1,1, 3.653, 10565.165, 231.327, 52604.799 20/11/18,23:50:35,16,09,1, 11.9,1,1, 3.653, 10565.149, 231.302, 52604.791 20/11/18,23:50:35,17,09,1, 11.9,1,1, 3.653, 10565.169, 231.349, 52604.814 20/11/18,23:50:35,18,09,1, 11.9,1,1, 3.653, 10565.163, 231.324, 52604.832 20/11/18,23:50:35,19,09,1, 11.9,1,1, 3.653, 10565.162, 231.309, 52604.794 20/11/18,23:50:36,00,09,1, 11.8,1,1, 3.651, 10565.162, 231.309, 52604.794 20/11/18,23:50:36,01,09,1, 11.8,1,1, 3.651, 10565.172, 231.299, 52604.755 20/11/18,23:50:36,02,09,1, 11.8,1,1, 3.651, 10565.150, 231.302, 52604.793 20/11/18,23:50:36,03,09,1, 11.8,1,1, 3.651, 10565.191, 231.300, 52604.819 20/11/18,23:50:36,04,09,1, 11.8,1,1, 3.651, 10565.188, 231.275, 52604.750 20/11/18,23:50:36,05,09,1, 11.8,1,1, 3.651, 10565.172, 231.273, 52604.757 20/11/18,23:50:36,06,09,1, 11.8,1,1, 3.651, 10565.172, 231.317, 52604.806 20/11/18,23:50:36,07,09,1, 11.8,1,1, 3.651, 10565.167, 231.288, 52604.793 20/11/18,23:50:36,08,09,1, 11.8,1,1, 3.651, 10565.170, 231.276, 52604.764 20/11/18,23:50:36,09,09,1, 11.8,1,1, 3.651, 10565.160, 231.287, 52604.765 20/11/18,23:50:36,10,09,1, 11.8,1,1, 3.651, 10565.192, 231.268, 52604.762 20/11/18,23:50:36,11,09,1, 11.8,1,1, 3.651, 10565.186, 231.284, 52604.637 20/11/18,23:50:36,12,09,1, 11.8,1,1, 3.651, 10565.208, 231.284, 52604.806 20/11/18,23:50:36,13,09,1, 11.8,1,1, 3.651, 10565.184, 231.269, 52604.750 20/11/18,23:50:36,14,09,1, 11.8,1,1, 3.651, 10565.193, 231.281, 52604.790 20/11/18,23:50:36,15,09,1, 11.8,1,1, 3.651, 10565.177, 231.273, 52604.796 20/11/18,23:50:36,16,09,1, 11.8,1,1, 3.651, 10565.208, 231.262, 52604.549 20/11/18,23:50:36,17,09,1, 11.8,1,1, 3.651, 10565.168, 231.254, 52604.729 20/11/18,23:50:36,18,09,1, 11.8,1,1, 3.651, 10565.166, 231.247, 52604.746 20/11/18,23:50:36,19,09,1, 11.8,1,1, 3.651, 10565.186, 231.255, 52604.776 20/11/18,23:50:37,00,09,1, 11.8,1,1, 3.651, 10565.178, 231.255, 52604.776 20/11/18,23:50:37,01,09,1, 11.8,1,1, 3.651, 10565.200, 231.248, 52604.790 20/11/18,23:50:37,02,09,1, 11.8,1,1, 3.651, 10565.204, 231.246, 52604.775 20/11/18,23:50:37,03,09,1, 11.8,1,1, 3.651, 10565.182, 231.256, 52604.776 20/11/18,23:50:37,04,09,1, 11.8,1,1, 3.651, 10565.216, 231.224, 52604.531 20/11/18,23:50:37,05,09,1, 11.8,1,1, 3.651, 10565.196, 231.247, 52604.704 20/11/18,23:50:37,06,09,1, 11.8,1,1, 3.651, 10565.178, 231.210, 52604.764 20/11/18,23:50:37,07,09,1, 11.8,1,1, 3.651, 10565.211, 231.207, 52604.751 20/11/18,23:50:37,08,09,1, 11.8,1,1, 3.651, 10565.206, 231.222, 52604.759 20/11/18,23:50:37,09,09,1, 11.8,1,1, 3.651, 10565.201, 231.222, 52604.812 20/11/18,23:50:37,10,09,1, 11.8,1,1, 3.651, 10565.205, 231.214, 52604.773 20/11/18,23:50:37,11,09,1, 11.8,1,1, 3.651, 10565.247, 231.218, 52604.812 20/11/18,23:50:37,12,09,1, 11.8,1,1, 3.651, 10565.222, 231.202, 52604.803 20/11/18,23:50:37,13,09,1, 11.8,1,1, 3.651, 10565.239, 231.191, 52604.800 20/11/18,23:50:37,14,09,1, 11.8,1,1, 3.651, 10565.242, 231.208, 52604.805 20/11/18,23:50:37,15,09,1, 11.8,1,1, 3.651, 10565.223, 231.229, 52604.767 20/11/18,23:50:37,16,09,1, 11.8,1,1, 3.651, 10565.223, 231.199, 52604.781 20/11/18,23:50:37,17,09,1, 11.8,1,1, 3.651, 10565.240, 231.210, 52604.812 20/11/18,23:50:37,18,09,1, 11.8,1,1, 3.651, 10565.227, 231.199, 52604.732 20/11/18,23:50:37,19,09,1, 11.8,1,1, 3.651, 10565.243, 231.186, 52604.764 20/11/18,23:50:38,00,09,1, 11.9,1,1, 3.651, 10565.237, 231.186, 52604.764 20/11/18,23:50:38,01,09,1, 11.9,1,1, 3.651, 10565.229, 231.189, 52604.790 20/11/18,23:50:38,02,09,1, 11.9,1,1, 3.651, 10565.219, 231.200, 52604.739 20/11/18,23:50:38,03,09,1, 11.9,1,1, 3.651, 10565.211, 231.195, 52604.754 20/11/18,23:50:38,04,09,1, 11.9,1,1, 3.651, 10565.215, 231.164, 52604.742 20/11/18,23:50:38,05,09,1, 11.9,1,1, 3.651, 10565.224, 231.164, 52604.772 20/11/18,23:50:38,06,09,1, 11.9,1,1, 3.651, 10565.249, 231.194, 52604.736 20/11/18,23:50:38,07,09,1, 11.9,1,1, 3.651, 10565.232, 231.205, 52604.790 20/11/18,23:50:38,08,09,1, 11.9,1,1, 3.651, 10565.229, 231.180, 52604.745 20/11/18,23:50:38,09,09,1, 11.9,1,1, 3.651, 10565.230, 231.176, 52604.768 20/11/18,23:50:38,10,09,1, 11.9,1,1, 3.651, 10565.221, 231.186, 52604.757 20/11/18,23:50:38,11,09,1, 11.9,1,1, 3.651, 10565.230, 231.181, 52604.723 20/11/18,23:50:38,12,09,1, 11.9,1,1, 3.651, 10565.218, 231.175, 52604.721 20/11/18,23:50:38,13,09,1, 11.9,1,1, 3.651, 10565.240, 231.162, 52604.700 20/11/18,23:50:38,14,09,1, 11.9,1,1, 3.651, 10565.231, 231.159, 52604.736 20/11/18,23:50:38,15,09,1, 11.9,1,1, 3.651, 10565.245, 231.184, 52604.718 20/11/18,23:50:38,16,09,1, 11.9,1,1, 3.651, 10565.223, 231.162, 52604.702 20/11/18,23:50:38,17,09,1, 11.9,1,1, 3.651, 10565.191, 231.163, 52604.694 20/11/18,23:50:38,18,09,1, 11.9,1,1, 3.651, 10565.234, 231.157, 52604.747 20/11/18,23:50:38,19,09,1, 11.9,1,1, 3.651, 10565.233, 231.170, 52604.720 20/11/18,23:50:39,00,09,1, 11.9,1,1, 3.652, 10565.228, 231.170, 52604.720 20/11/18,23:50:39,01,09,1, 11.9,1,1, 3.652, 10565.239, 231.142, 52604.698 20/11/18,23:50:39,02,09,1, 11.9,1,1, 3.652, 10565.230, 231.155, 52604.725 20/11/18,23:50:39,03,09,1, 11.9,1,1, 3.652, 10565.230, 231.138, 52604.716 20/11/18,23:50:39,04,09,1, 11.9,1,1, 3.652, 10565.233, 231.155, 52604.704 20/11/18,23:50:39,05,09,1, 11.9,1,1, 3.652, 10565.245, 231.167, 52604.742 20/11/18,23:50:39,06,09,1, 11.9,1,1, 3.652, 10565.239, 231.126, 52604.734 20/11/18,23:50:39,07,09,1, 11.9,1,1, 3.652, 10565.227, 231.145, 52604.699 20/11/18,23:50:39,08,09,1, 11.9,1,1, 3.652, 10565.263, 231.149, 52604.720 20/11/18,23:50:39,09,09,1, 11.9,1,1, 3.652, 10565.243, 231.144, 52604.703 20/11/18,23:50:39,10,09,1, 11.9,1,1, 3.652, 10565.255, 231.148, 52604.768 20/11/18,23:50:39,11,09,1, 11.9,1,1, 3.652, 10565.245, 231.150, 52604.664 20/11/18,23:50:39,12,09,1, 11.9,1,1, 3.652, 10565.220, 231.110, 52604.692 20/11/18,23:50:39,13,09,1, 11.9,1,1, 3.652, 10565.280, 231.123, 52604.655 20/11/18,23:50:39,14,09,1, 11.9,1,1, 3.652, 10565.255, 231.125, 52604.705 20/11/18,23:50:39,15,09,1, 11.9,1,1, 3.652, 10565.275, 231.110, 52604.707 20/11/18,23:50:39,16,09,1, 11.9,1,1, 3.652, 10565.265, 231.104, 52604.717 20/11/18,23:50:39,17,09,1, 11.9,1,1, 3.652, 10565.278, 231.142, 52604.759 20/11/18,23:50:39,18,09,1, 11.9,1,1, 3.652, 10565.286, 231.097, 52604.736 20/11/18,23:50:39,19,09,1, 11.9,1,1, 3.652, 10565.299, 231.087, 52604.676 20/11/18,23:50:40,00,09,1, 11.9,1,1, 3.653, 10565.295, 231.087, 52604.676 20/11/18,23:50:40,01,09,1, 11.9,1,1, 3.653, 10565.272, 231.093, 52604.713 20/11/18,23:50:40,02,09,1, 11.9,1,1, 3.653, 10565.274, 231.088, 52604.720 20/11/18,23:50:40,03,09,1, 11.9,1,1, 3.653, 10565.300, 231.070, 52604.768 20/11/18,23:50:40,04,09,1, 11.9,1,1, 3.653, 10565.304, 231.097, 52604.718 20/11/18,23:50:40,05,09,1, 11.9,1,1, 3.653, 10565.304, 231.106, 52604.723 20/11/18,23:50:40,06,09,1, 11.9,1,1, 3.653, 10565.300, 231.103, 52604.728 20/11/18,23:50:40,07,09,1, 11.9,1,1, 3.653, 10565.270, 231.061, 52604.701 20/11/18,23:50:40,08,09,1, 11.9,1,1, 3.653, 10565.293, 231.078, 52604.705 20/11/18,23:50:40,09,09,1, 11.9,1,1, 3.653, 10565.306, 231.075, 52604.718 20/11/18,23:50:40,10,09,1, 11.9,1,1, 3.653, 10565.277, 231.083, 52604.727 20/11/18,23:50:40,11,09,1, 11.9,1,1, 3.653, 10565.313, 231.074, 52604.751 20/11/18,23:50:40,12,09,1, 11.9,1,1, 3.653, 10565.289, 231.101, 52604.690 20/11/18,23:50:40,13,09,1, 11.9,1,1, 3.653, 10565.303, 231.050, 52604.707 20/11/18,23:50:40,14,09,1, 11.9,1,1, 3.653, 10565.307, 231.070, 52604.745 20/11/18,23:50:40,15,09,1, 11.9,1,1, 3.653, 10565.313, 231.049, 52604.707 20/11/18,23:50:40,16,09,1, 11.9,1,1, 3.653, 10565.317, 231.073, 52604.702 20/11/18,23:50:40,17,09,1, 11.9,1,1, 3.653, 10565.299, 231.040, 52604.667 20/11/18,23:50:40,18,09,1, 11.9,1,1, 3.653, 10565.329, 231.055, 52604.705 20/11/18,23:50:40,19,09,1, 11.9,1,1, 3.653, 10565.308, 231.052, 52604.694 20/11/18,23:50:41,00,09,1, 11.8,1,1, 3.649, 10565.304, 231.052, 52604.694 20/11/18,23:50:41,01,09,1, 11.8,1,1, 3.649, 10565.310, 231.050, 52604.709 20/11/18,23:50:41,02,09,1, 11.8,1,1, 3.649, 10565.315, 231.049, 52604.668 20/11/18,23:50:41,03,09,1, 11.8,1,1, 3.649, 10565.312, 231.051, 52604.694 20/11/18,23:50:41,04,09,1, 11.8,1,1, 3.649, 10565.319, 231.036, 52604.667 20/11/18,23:50:41,05,09,1, 11.8,1,1, 3.649, 10565.309, 231.050, 52604.715 20/11/18,23:50:41,06,09,1, 11.8,1,1, 3.649, 10565.316, 231.015, 52604.693 20/11/18,23:50:41,07,09,1, 11.8,1,1, 3.649, 10565.307, 231.026, 52604.688 20/11/18,23:50:41,08,09,1, 11.8,1,1, 3.649, 10565.300, 231.009, 52604.706 20/11/18,23:50:41,09,09,1, 11.8,1,1, 3.649, 10565.319, 231.041, 52604.713 20/11/18,23:50:41,10,09,1, 11.8,1,1, 3.649, 10565.319, 230.996, 52604.713 20/11/18,23:50:41,11,09,1, 11.8,1,1, 3.649, 10565.345, 231.013, 52604.731 20/11/18,23:50:41,12,09,1, 11.8,1,1, 3.649, 10565.312, 231.001, 52604.683 20/11/18,23:50:41,13,09,1, 11.8,1,1, 3.649, 10565.341, 230.996, 52604.705 20/11/18,23:50:41,14,09,1, 11.8,1,1, 3.649, 10565.330, 231.005, 52604.676 20/11/18,23:50:41,15,09,1, 11.8,1,1, 3.649, 10565.339, 230.974, 52604.687 20/11/18,23:50:41,16,09,1, 11.8,1,1, 3.649, 10565.323, 230.983, 52604.707 20/11/18,23:50:41,17,09,1, 11.8,1,1, 3.649, 10565.325, 230.999, 52604.677 20/11/18,23:50:41,18,09,1, 11.8,1,1, 3.649, 10565.315, 230.993, 52604.709 20/11/18,23:50:41,19,09,1, 11.8,1,1, 3.649, 10565.328, 230.969, 52604.730 20/11/18,23:50:42,00,09,1, 11.8,1,1, 3.651, 10565.320, 230.969, 52604.730 20/11/18,23:50:42,01,09,1, 11.8,1,1, 3.651, 10565.317, 230.962, 52604.669 20/11/18,23:50:42,02,09,1, 11.8,1,1, 3.651, 10565.336, 230.988, 52604.734 20/11/18,23:50:42,03,09,1, 11.8,1,1, 3.651, 10565.313, 230.925, 52604.710 20/11/18,23:50:42,04,09,1, 11.8,1,1, 3.651, 10565.339, 230.949, 52604.656 20/11/18,23:50:42,05,09,1, 11.8,1,1, 3.651, 10565.352, 230.948, 52604.703 20/11/18,23:50:42,06,09,1, 11.8,1,1, 3.651, 10565.352, 230.953, 52604.696 20/11/18,23:50:42,07,09,1, 11.8,1,1, 3.651, 10565.356, 230.957, 52604.677 20/11/18,23:50:42,08,09,1, 11.8,1,1, 3.651, 10565.342, 230.952, 52604.678 20/11/18,23:50:42,09,09,1, 11.8,1,1, 3.651, 10565.350, 230.940, 52604.643 20/11/18,23:50:42,10,09,1, 11.8,1,1, 3.651, 10565.344, 230.952, 52604.625 20/11/18,23:50:42,11,09,1, 11.8,1,1, 3.651, 10565.345, 230.952, 52604.688 20/11/18,23:50:42,12,09,1, 11.8,1,1, 3.651, 10565.330, 230.952, 52604.696 20/11/18,23:50:42,13,09,1, 11.8,1,1, 3.651, 10565.375, 230.962, 52604.650 20/11/18,23:50:42,14,09,1, 11.8,1,1, 3.651, 10565.346, 230.924, 52604.677 20/11/18,23:50:42,15,09,1, 11.8,1,1, 3.651, 10565.347, 230.950, 52604.699 20/11/18,23:50:42,16,09,1, 11.8,1,1, 3.651, 10565.353, 230.940, 52604.662 20/11/18,23:50:42,17,09,1, 11.8,1,1, 3.651, 10565.348, 230.914, 52604.696 20/11/18,23:50:42,18,09,1, 11.8,1,1, 3.651, 10565.356, 230.930, 52604.679 20/11/18,23:50:42,19,09,1, 11.8,1,1, 3.651, 10565.342, 230.929, 52604.669 20/11/18,23:50:43,00,08,1, 11.9,1,1, 3.652, 10565.337, 230.929, 52604.669 20/11/18,23:50:43,01,08,1, 11.9,1,1, 3.652, 10565.370, 230.943, 52604.707 20/11/18,23:50:43,02,08,1, 11.9,1,1, 3.652, 10565.366, 230.921, 52604.647 20/11/18,23:50:43,03,08,1, 11.9,1,1, 3.652, 10565.343, 230.926, 52604.661 20/11/18,23:50:43,04,08,1, 11.9,1,1, 3.652, 10565.380, 230.918, 52604.706 20/11/18,23:50:43,05,08,1, 11.9,1,1, 3.652, 10565.367, 230.929, 52604.668 20/11/18,23:50:43,06,08,1, 11.9,1,1, 3.652, 10565.372, 230.921, 52604.650 20/11/18,23:50:43,07,08,1, 11.9,1,1, 3.652, 10565.370, 230.901, 52604.680 20/11/18,23:50:43,08,08,1, 11.9,1,1, 3.652, 10565.366, 230.875, 52604.670 20/11/18,23:50:43,09,08,1, 11.9,1,1, 3.652, 10565.380, 230.904, 52604.657 20/11/18,23:50:43,10,08,1, 11.9,1,1, 3.652, 10565.390, 230.894, 52604.707 20/11/18,23:50:43,11,08,1, 11.9,1,1, 3.652, 10565.383, 230.889, 52604.665 20/11/18,23:50:43,12,08,1, 11.9,1,1, 3.652, 10565.387, 230.869, 52604.660 20/11/18,23:50:43,13,08,1, 11.9,1,1, 3.652, 10565.400, 230.891, 52604.654 20/11/18,23:50:43,14,08,1, 11.9,1,1, 3.652, 10565.398, 230.892, 52604.685 20/11/18,23:50:43,15,08,1, 11.9,1,1, 3.652, 10565.390, 230.884, 52604.679 20/11/18,23:50:43,16,08,1, 11.9,1,1, 3.652, 10565.385, 230.889, 52604.677 20/11/18,23:50:43,17,08,1, 11.9,1,1, 3.652, 10565.396, 230.863, 52604.651 20/11/18,23:50:43,18,08,1, 11.9,1,1, 3.652, 10565.387, 230.890, 52604.688 20/11/18,23:50:43,19,08,1, 11.9,1,1, 3.652, 10565.404, 230.855, 52604.634 20/11/18,23:50:44,00,08,1, 11.8,1,1, 3.654, 10565.404, 230.855, 52604.634 20/11/18,23:50:44,01,08,1, 11.8,1,1, 3.654, 10565.419, 230.844, 52604.653 20/11/18,23:50:44,02,08,1, 11.8,1,1, 3.654, 10565.397, 230.861, 52604.665 20/11/18,23:50:44,03,08,1, 11.8,1,1, 3.654, 10565.415, 230.878, 52604.660 20/11/18,23:50:44,04,08,1, 11.8,1,1, 3.654, 10565.396, 230.864, 52604.658 20/11/18,23:50:44,05,08,1, 11.8,1,1, 3.654, 10565.410, 230.854, 52604.673 20/11/18,23:50:44,06,08,1, 11.8,1,1, 3.654, 10565.418, 230.854, 52604.630 20/11/18,23:50:44,07,08,1, 11.8,1,1, 3.654, 10565.424, 230.836, 52604.663 20/11/18,23:50:44,08,08,1, 11.8,1,1, 3.654, 10565.434, 230.844, 52604.641 20/11/18,23:50:44,09,08,1, 11.8,1,1, 3.654, 10565.441, 230.858, 52604.638 20/11/18,23:50:44,10,08,1, 11.8,1,1, 3.654, 10565.424, 230.853, 52604.603 20/11/18,23:50:44,11,08,1, 11.8,1,1, 3.654, 10565.430, 230.844, 52604.623 20/11/18,23:50:44,12,08,1, 11.8,1,1, 3.654, 10565.404, 230.866, 52604.630 20/11/18,23:50:44,13,08,1, 11.8,1,1, 3.654, 10565.445, 230.841, 52604.621 20/11/18,23:50:44,14,08,1, 11.8,1,1, 3.654, 10565.432, 230.854, 52604.616 20/11/18,23:50:44,15,08,1, 11.8,1,1, 3.654, 10565.428, 230.835, 52604.609 20/11/18,23:50:44,16,08,1, 11.8,1,1, 3.654, 10565.447, 230.835, 52604.601 20/11/18,23:50:44,17,08,1, 11.8,1,1, 3.654, 10565.454, 230.855, 52604.625 20/11/18,23:50:44,18,08,1, 11.8,1,1, 3.654, 10565.447, 230.845, 52604.645 20/11/18,23:50:44,19,08,1, 11.8,1,1, 3.654, 10565.465, 230.809, 52604.624 20/11/18,23:50:45,00,08,1, 11.9,1,1, 3.652, 10565.462, 230.809, 52604.624 20/11/18,23:50:45,01,08,1, 11.9,1,1, 3.652, 10565.476, 230.827, 52604.630 20/11/18,23:50:45,02,08,1, 11.9,1,1, 3.652, 10565.467, 230.831, 52604.622 20/11/18,23:50:45,03,08,1, 11.9,1,1, 3.652, 10565.477, 230.833, 52604.648 20/11/18,23:50:45,04,08,1, 11.9,1,1, 3.652, 10565.466, 230.812, 52604.633 20/11/18,23:50:45,05,08,1, 11.9,1,1, 3.652, 10565.484, 230.835, 52604.640 20/11/18,23:50:45,06,08,1, 11.9,1,1, 3.652, 10565.467, 230.817, 52604.609 20/11/18,23:50:45,07,08,1, 11.9,1,1, 3.652, 10565.486, 230.814, 52604.637 20/11/18,23:50:45,08,08,1, 11.9,1,1, 3.652, 10565.486, 230.819, 52604.597 20/11/18,23:50:45,09,08,1, 11.9,1,1, 3.652, 10565.492, 230.809, 52604.588 20/11/18,23:50:45,10,08,1, 11.9,1,1, 3.652, 10565.479, 230.822, 52604.612 20/11/18,23:50:45,11,08,1, 11.9,1,1, 3.652, 10565.504, 230.824, 52604.639 20/11/18,23:50:45,12,08,1, 11.9,1,1, 3.652, 10565.489, 230.803, 52604.607 20/11/18,23:50:45,13,08,1, 11.9,1,1, 3.652, 10565.508, 230.823, 52604.611 20/11/18,23:50:45,14,08,1, 11.9,1,1, 3.652, 10565.494, 230.802, 52604.586 20/11/18,23:50:45,15,08,1, 11.9,1,1, 3.652, 10565.468, 230.820, 52604.601 20/11/18,23:50:45,16,08,1, 11.9,1,1, 3.652, 10565.504, 230.797, 52604.597 20/11/18,23:50:45,17,08,1, 11.9,1,1, 3.652, 10565.499, 230.792, 52604.615 20/11/18,23:50:45,18,08,1, 11.9,1,1, 3.652, 10565.498, 230.775, 52604.624 20/11/18,23:50:45,19,08,1, 11.9,1,1, 3.652, 10565.522, 230.772, 52604.650 20/11/18,23:50:46,00,09,1, 11.9,1,1, 3.652, 10565.521, 230.772, 52604.650 20/11/18,23:50:46,01,09,1, 11.9,1,1, 3.652, 10565.486, 230.777, 52604.643 20/11/18,23:50:46,02,09,1, 11.9,1,1, 3.652, 10565.510, 230.772, 52604.632 20/11/18,23:50:46,03,09,1, 11.9,1,1, 3.652, 10565.508, 230.766, 52604.637 20/11/18,23:50:46,04,09,1, 11.9,1,1, 3.652, 10565.500, 230.784, 52604.579 20/11/18,23:50:46,05,09,1, 11.9,1,1, 3.652, 10565.517, 230.779, 52604.624 20/11/18,23:50:46,06,09,1, 11.9,1,1, 3.652, 10565.512, 230.767, 52604.638 20/11/18,23:50:46,07,09,1, 11.9,1,1, 3.652, 10565.506, 230.751, 52604.596 20/11/18,23:50:46,08,09,1, 11.9,1,1, 3.652, 10565.515, 230.737, 52604.613 20/11/18,23:50:46,09,09,1, 11.9,1,1, 3.652, 10565.517, 230.763, 52604.613 20/11/18,23:50:46,10,09,1, 11.9,1,1, 3.652, 10565.525, 230.788, 52604.629 20/11/18,23:50:46,11,09,1, 11.9,1,1, 3.652, 10565.537, 230.770, 52604.619 20/11/18,23:50:46,12,09,1, 11.9,1,1, 3.652, 10565.516, 230.742, 52604.607 20/11/18,23:50:46,13,09,1, 11.9,1,1, 3.652, 10565.545, 230.754, 52604.609 20/11/18,23:50:46,14,09,1, 11.9,1,1, 3.652, 10565.538, 230.728, 52604.589 20/11/18,23:50:46,15,09,1, 11.9,1,1, 3.652, 10565.527, 230.742, 52604.612 20/11/18,23:50:46,16,09,1, 11.9,1,1, 3.652, 10565.536, 230.745, 52604.619 20/11/18,23:50:46,17,09,1, 11.9,1,1, 3.652, 10565.516, 230.727, 52604.604 20/11/18,23:50:46,18,09,1, 11.9,1,1, 3.652, 10565.547, 230.735, 52604.613 20/11/18,23:50:46,19,09,1, 11.9,1,1, 3.652, 10565.555, 230.761, 52604.620 20/11/18,23:50:47,00,09,1, 11.8,1,1, 3.653, 10565.554, 230.761, 52604.620 20/11/18,23:50:47,01,09,1, 11.8,1,1, 3.653, 10565.562, 230.735, 52604.611 20/11/18,23:50:47,02,09,1, 11.8,1,1, 3.653, 10565.533, 230.713, 52604.570 20/11/18,23:50:47,03,09,1, 11.8,1,1, 3.653, 10565.560, 230.708, 52604.636 20/11/18,23:50:47,04,09,1, 11.8,1,1, 3.653, 10565.557, 230.708, 52604.603 20/11/18,23:50:47,05,09,1, 11.8,1,1, 3.653, 10565.536, 230.711, 52604.608 20/11/18,23:50:47,06,09,1, 11.8,1,1, 3.653, 10565.555, 230.731, 52604.597 20/11/18,23:50:47,07,09,1, 11.8,1,1, 3.653, 10565.555, 230.740, 52604.621 20/11/18,23:50:47,08,09,1, 11.8,1,1, 3.653, 10565.555, 230.714, 52604.612 20/11/18,23:50:47,09,09,1, 11.8,1,1, 3.653, 10565.545, 230.747, 52604.624 20/11/18,23:50:47,10,09,1, 11.8,1,1, 3.653, 10565.555, 230.718, 52604.571 20/11/18,23:50:47,11,09,1, 11.8,1,1, 3.653, 10565.551, 230.704, 52604.573 20/11/18,23:50:47,12,09,1, 11.8,1,1, 3.653, 10565.537, 230.725, 52604.612 20/11/18,23:50:47,13,09,1, 11.8,1,1, 3.653, 10565.543, 230.729, 52604.589 20/11/18,23:50:47,14,09,1, 11.8,1,1, 3.653, 10565.580, 230.697, 52604.613 20/11/18,23:50:47,15,09,1, 11.8,1,1, 3.653, 10565.545, 230.706, 52604.598 20/11/18,23:50:47,16,09,1, 11.8,1,1, 3.653, 10565.558, 230.705, 52604.650 20/11/18,23:50:47,17,09,1, 11.8,1,1, 3.653, 10565.568, 230.702, 52604.606 20/11/18,23:50:47,18,09,1, 11.8,1,1, 3.653, 10565.566, 230.674, 52604.585 20/11/18,23:50:47,19,09,1, 11.8,1,1, 3.653, 10565.584, 230.687, 52604.572 20/11/18,23:50:48,00,09,1, 11.9,1,1, 3.650, 10565.579, 230.687, 52604.572 20/11/18,23:50:48,01,09,1, 11.9,1,1, 3.650, 10565.556, 230.698, 52604.613 20/11/18,23:50:48,02,09,1, 11.9,1,1, 3.650, 10565.574, 230.697, 52604.596 20/11/18,23:50:48,03,09,1, 11.9,1,1, 3.650, 10565.601, 230.697, 52604.605 20/11/18,23:50:48,04,09,1, 11.9,1,1, 3.650, 10565.577, 230.684, 52604.567 20/11/18,23:50:48,05,09,1, 11.9,1,1, 3.650, 10565.586, 230.670, 52604.614 20/11/18,23:50:48,06,09,1, 11.9,1,1, 3.650, 10565.563, 230.695, 52604.589 20/11/18,23:50:48,07,09,1, 11.9,1,1, 3.650, 10565.561, 230.684, 52604.584 20/11/18,23:50:48,08,09,1, 11.9,1,1, 3.650, 10565.575, 230.668, 52604.623 20/11/18,23:50:48,09,09,1, 11.9,1,1, 3.650, 10565.558, 230.669, 52604.562 20/11/18,23:50:48,10,09,1, 11.9,1,1, 3.650, 10565.581, 230.660, 52604.593 20/11/18,23:50:48,11,09,1, 11.9,1,1, 3.650, 10565.585, 230.688, 52604.629 20/11/18,23:50:48,12,09,1, 11.9,1,1, 3.650, 10565.580, 230.691, 52604.581 20/11/18,23:50:48,13,09,1, 11.9,1,1, 3.650, 10565.584, 230.653, 52604.560 20/11/18,23:50:48,14,09,1, 11.9,1,1, 3.650, 10565.582, 230.659, 52604.612 20/11/18,23:50:48,15,09,1, 11.9,1,1, 3.650, 10565.575, 230.630, 52604.616 20/11/18,23:50:48,16,09,1, 11.9,1,1, 3.650, 10565.574, 230.639, 52604.606 20/11/18,23:50:48,17,09,1, 11.9,1,1, 3.650, 10565.610, 230.636, 52604.589 20/11/18,23:50:48,18,09,1, 11.9,1,1, 3.650, 10565.593, 230.624, 52604.569 20/11/18,23:50:48,19,09,1, 11.9,1,1, 3.650, 10565.584, 230.628, 52604.568 20/11/18,23:50:49,00,09,1, 11.9,1,1, 3.650, 10565.579, 230.628, 52604.568 20/11/18,23:50:49,01,09,1, 11.9,1,1, 3.650, 10565.592, 230.601, 52604.533 20/11/18,23:50:49,02,09,1, 11.9,1,1, 3.650, 10565.593, 230.628, 52604.598 20/11/18,23:50:49,03,09,1, 11.9,1,1, 3.650, 10565.576, 230.632, 52604.557 20/11/18,23:50:49,04,09,1, 11.9,1,1, 3.650, 10565.590, 230.635, 52604.543 20/11/18,23:50:49,05,09,1, 11.9,1,1, 3.650, 10565.575, 230.645, 52604.564 20/11/18,23:50:49,06,09,1, 11.9,1,1, 3.650, 10565.569, 230.639, 52604.569 20/11/18,23:50:49,07,09,1, 11.9,1,1, 3.650, 10565.590, 230.614, 52604.581 20/11/18,23:50:49,08,09,1, 11.9,1,1, 3.650, 10565.576, 230.609, 52604.573 20/11/18,23:50:49,09,09,1, 11.9,1,1, 3.650, 10565.591, 230.599, 52604.539 20/11/18,23:50:49,10,09,1, 11.9,1,1, 3.650, 10565.583, 230.605, 52604.603 20/11/18,23:50:49,11,09,1, 11.9,1,1, 3.650, 10565.579, 230.630, 52604.553 20/11/18,23:50:49,12,09,1, 11.9,1,1, 3.650, 10565.602, 230.615, 52604.563 20/11/18,23:50:49,13,09,1, 11.9,1,1, 3.650, 10565.574, 230.606, 52604.542 20/11/18,23:50:49,14,09,1, 11.9,1,1, 3.650, 10565.595, 230.595, 52604.522 20/11/18,23:50:49,15,09,1, 11.9,1,1, 3.650, 10565.592, 230.621, 52604.528 20/11/18,23:50:49,16,09,1, 11.9,1,1, 3.650, 10565.595, 230.620, 52604.524 20/11/18,23:50:49,17,09,1, 11.9,1,1, 3.650, 10565.596, 230.595, 52604.551 20/11/18,23:50:49,18,09,1, 11.9,1,1, 3.650, 10565.587, 230.581, 52604.532 20/11/18,23:50:49,19,09,1, 11.9,1,1, 3.650, 10565.615, 230.588, 52604.573 20/11/18,23:50:50,00,09,1, 12.0,1,1, 3.653, 10565.612, 230.588, 52604.573 20/11/18,23:50:50,01,09,1, 12.0,1,1, 3.653, 10565.613, 230.604, 52604.554 20/11/18,23:50:50,02,09,1, 12.0,1,1, 3.653, 10565.625, 230.603, 52604.568 20/11/18,23:50:50,03,09,1, 12.0,1,1, 3.653, 10565.637, 230.590, 52604.558 20/11/18,23:50:50,04,09,1, 12.0,1,1, 3.653, 10565.648, 230.599, 52604.612 20/11/18,23:50:50,05,09,1, 12.0,1,1, 3.653, 10565.646, 230.597, 52604.612 20/11/18,23:50:50,06,09,1, 12.0,1,1, 3.653, 10565.637, 230.606, 52604.600 20/11/18,23:50:50,07,09,1, 12.0,1,1, 3.653, 10565.634, 230.609, 52604.592 20/11/18,23:50:50,08,09,1, 12.0,1,1, 3.653, 10565.635, 230.616, 52604.611 20/11/18,23:50:50,09,09,1, 12.0,1,1, 3.653, 10565.648, 230.600, 52604.568 20/11/18,23:50:50,10,09,1, 12.0,1,1, 3.653, 10565.647, 230.605, 52604.582 20/11/18,23:50:50,11,09,1, 12.0,1,1, 3.653, 10565.648, 230.588, 52604.602 20/11/18,23:50:50,12,09,1, 12.0,1,1, 3.653, 10565.648, 230.570, 52604.604 20/11/18,23:50:50,13,09,1, 12.0,1,1, 3.653, 10565.664, 230.608, 52604.632 20/11/18,23:50:50,14,09,1, 12.0,1,1, 3.653, 10565.672, 230.576, 52604.614 20/11/18,23:50:50,15,09,1, 12.0,1,1, 3.653, 10565.651, 230.577, 52604.610 20/11/18,23:50:50,16,09,1, 12.0,1,1, 3.653, 10565.650, 230.606, 52604.612 20/11/18,23:50:50,17,09,1, 12.0,1,1, 3.653, 10565.661, 230.600, 52604.629 20/11/18,23:50:50,18,09,1, 12.0,1,1, 3.653, 10565.658, 230.609, 52604.609 20/11/18,23:50:50,19,09,1, 12.0,1,1, 3.653, 10565.662, 230.631, 52604.600 20/11/18,23:50:51,00,09,1, 11.9,1,1, 3.649, 10565.662, 230.631, 52604.600 20/11/18,23:50:51,01,09,1, 11.9,1,1, 3.649, 10565.637, 230.568, 52604.608 20/11/18,23:50:51,02,09,1, 11.9,1,1, 3.649, 10565.642, 230.588, 52604.646 20/11/18,23:50:51,03,09,1, 11.9,1,1, 3.649, 10565.654, 230.607, 52604.597 20/11/18,23:50:51,04,09,1, 11.9,1,1, 3.649, 10565.680, 230.576, 52604.586 20/11/18,23:50:51,05,09,1, 11.9,1,1, 3.649, 10565.657, 230.568, 52604.638 20/11/18,23:50:51,06,09,1, 11.9,1,1, 3.649, 10565.640, 230.570, 52604.603 20/11/18,23:50:51,07,09,1, 11.9,1,1, 3.649, 10565.633, 230.572, 52604.601 20/11/18,23:50:51,08,09,1, 11.9,1,1, 3.649, 10565.649, 230.573, 52604.635 20/11/18,23:50:51,09,09,1, 11.9,1,1, 3.649, 10565.651, 230.578, 52604.609 20/11/18,23:50:51,10,09,1, 11.9,1,1, 3.649, 10565.645, 230.586, 52604.584 20/11/18,23:50:51,11,09,1, 11.9,1,1, 3.649, 10565.672, 230.587, 52604.601 20/11/18,23:50:51,12,09,1, 11.9,1,1, 3.649, 10565.650, 230.585, 52604.605 20/11/18,23:50:51,13,09,1, 11.9,1,1, 3.649, 10565.641, 230.572, 52604.583 20/11/18,23:50:51,14,09,1, 11.9,1,1, 3.649, 10565.655, 230.550, 52604.593 20/11/18,23:50:51,15,09,1, 11.9,1,1, 3.649, 10565.654, 230.575, 52604.573 20/11/18,23:50:51,16,09,1, 11.9,1,1, 3.649, 10565.626, 230.584, 52604.580 20/11/18,23:50:51,17,09,1, 11.9,1,1, 3.649, 10565.632, 230.576, 52604.626 20/11/18,23:50:51,18,09,1, 11.9,1,1, 3.649, 10565.640, 230.548, 52604.606 20/11/18,23:50:51,19,09,1, 11.9,1,1, 3.649, 10565.636, 230.560, 52604.567 20/11/18,23:50:52,00,09,1, 11.8,1,1, 3.651, 10565.629, 230.560, 52604.567 20/11/18,23:50:52,01,09,1, 11.8,1,1, 3.651, 10565.644, 230.567, 52604.561 20/11/18,23:50:52,02,09,1, 11.8,1,1, 3.651, 10565.655, 230.568, 52604.563 20/11/18,23:50:52,03,09,1, 11.8,1,1, 3.651, 10565.642, 230.540, 52604.535 20/11/18,23:50:52,04,09,1, 11.8,1,1, 3.651, 10565.643, 230.524, 52604.554 20/11/18,23:50:52,05,09,1, 11.8,1,1, 3.651, 10565.649, 230.556, 52604.551 20/11/18,23:50:52,06,09,1, 11.8,1,1, 3.651, 10565.662, 230.550, 52604.581 20/11/18,23:50:52,07,09,1, 11.8,1,1, 3.651, 10565.644, 230.551, 52604.577 20/11/18,23:50:52,08,09,1, 11.8,1,1, 3.651, 10565.647, 230.528, 52604.571 20/11/18,23:50:52,09,09,1, 11.8,1,1, 3.651, 10565.658, 230.542, 52604.571 20/11/18,23:50:52,10,09,1, 11.8,1,1, 3.651, 10565.674, 230.578, 52604.582 20/11/18,23:50:52,11,09,1, 11.8,1,1, 3.651, 10565.670, 230.548, 52604.572 20/11/18,23:50:52,12,09,1, 11.8,1,1, 3.651, 10565.633, 230.569, 52604.583 20/11/18,23:50:52,13,09,1, 11.8,1,1, 3.651, 10565.640, 230.561, 52604.599 20/11/18,23:50:52,14,09,1, 11.8,1,1, 3.651, 10565.641, 230.544, 52604.570 20/11/18,23:50:52,15,09,1, 11.8,1,1, 3.651, 10565.642, 230.558, 52604.554 20/11/18,23:50:52,16,09,1, 11.8,1,1, 3.651, 10565.663, 230.572, 52604.618 20/11/18,23:50:52,17,09,1, 11.8,1,1, 3.651, 10565.665, 230.555, 52604.603 20/11/18,23:50:52,18,09,1, 11.8,1,1, 3.651, 10565.670, 230.552, 52604.572 20/11/18,23:50:52,19,09,1, 11.8,1,1, 3.651, 10565.657, 230.555, 52604.581 20/11/18,23:50:53,00,09,1, 11.9,1,1, 3.650, 10565.654, 230.555, 52604.581 20/11/18,23:50:53,01,09,1, 11.9,1,1, 3.650, 10565.651, 230.547, 52604.632 20/11/18,23:50:53,02,09,1, 11.9,1,1, 3.650, 10565.648, 230.550, 52604.615 20/11/18,23:50:53,03,09,1, 11.9,1,1, 3.650, 10565.639, 230.558, 52604.599 20/11/18,23:50:53,04,09,1, 11.9,1,1, 3.650, 10565.671, 230.549, 52604.546 20/11/18,23:50:53,05,09,1, 11.9,1,1, 3.650, 10565.664, 230.550, 52604.569 20/11/18,23:50:53,06,09,1, 11.9,1,1, 3.650, 10565.658, 230.561, 52604.567 20/11/18,23:50:53,07,09,1, 11.9,1,1, 3.650, 10565.676, 230.569, 52604.646 20/11/18,23:50:53,08,09,1, 11.9,1,1, 3.650, 10565.680, 230.556, 52604.633 20/11/18,23:50:53,09,09,1, 11.9,1,1, 3.650, 10565.673, 230.565, 52604.667 20/11/18,23:50:53,10,09,1, 11.9,1,1, 3.650, 10565.650, 230.545, 52604.628 20/11/18,23:50:53,11,09,1, 11.9,1,1, 3.650, 10565.677, 230.528, 52604.583 20/11/18,23:50:53,12,09,1, 11.9,1,1, 3.650, 10565.694, 230.539, 52604.478 20/11/18,23:50:53,13,09,1, 11.9,1,1, 3.650, 10565.608, 230.537, 52604.704 20/11/18,23:50:53,14,09,1, 11.9,1,1, 3.650, 10565.606, 230.525, 52604.655 20/11/18,23:50:53,15,09,1, 11.9,1,1, 3.650, 10565.599, 230.531, 52604.555 20/11/18,23:50:53,16,09,1, 11.9,1,1, 3.650, 10565.623, 230.528, 52604.527 20/11/18,23:50:53,17,09,1, 11.9,1,1, 3.650, 10565.656, 230.528, 52604.550 20/11/18,23:50:53,18,09,1, 11.9,1,1, 3.650, 10565.665, 230.541, 52604.583 20/11/18,23:50:53,19,09,1, 11.9,1,1, 3.650, 10565.665, 230.535, 52604.584 20/11/18,23:50:54,00,09,1, 11.9,1,1, 3.651, 10565.662, 230.535, 52604.584 20/11/18,23:50:54,01,09,1, 11.9,1,1, 3.651, 10565.644, 230.532, 52604.542 20/11/18,23:50:54,02,09,1, 11.9,1,1, 3.651, 10565.654, 230.538, 52604.569 20/11/18,23:50:54,03,09,1, 11.9,1,1, 3.651, 10565.630, 230.518, 52604.564 20/11/18,23:50:54,04,09,1, 11.9,1,1, 3.651, 10565.656, 230.524, 52604.571 20/11/18,23:50:54,05,09,1, 11.9,1,1, 3.651, 10565.626, 230.537, 52604.549 20/11/18,23:50:54,06,09,1, 11.9,1,1, 3.651, 10565.642, 230.536, 52604.544 20/11/18,23:50:54,07,09,1, 11.9,1,1, 3.651, 10565.643, 230.524, 52604.506 20/11/18,23:50:54,08,09,1, 11.9,1,1, 3.651, 10565.668, 230.558, 52604.568 20/11/18,23:50:54,09,09,1, 11.9,1,1, 3.651, 10565.617, 230.553, 52604.535 20/11/18,23:50:54,10,09,1, 11.9,1,1, 3.651, 10565.636, 230.541, 52604.582 20/11/18,23:50:54,11,09,1, 11.9,1,1, 3.651, 10565.663, 230.544, 52604.502 20/11/18,23:50:54,12,09,1, 11.9,1,1, 3.651, 10565.658, 230.533, 52604.459 20/11/18,23:50:54,13,09,1, 11.9,1,1, 3.651, 10565.667, 230.541, 52604.593 20/11/18,23:50:54,14,09,1, 11.9,1,1, 3.651, 10565.677, 230.537, 52604.558 20/11/18,23:50:54,15,09,1, 11.9,1,1, 3.651, 10565.660, 230.555, 52604.551 20/11/18,23:50:54,16,09,1, 11.9,1,1, 3.651, 10565.637, 230.557, 52604.595 20/11/18,23:50:54,17,09,1, 11.9,1,1, 3.651, 10565.639, 230.534, 52604.584 20/11/18,23:50:54,18,09,1, 11.9,1,1, 3.651, 10565.631, 230.550, 52604.565 20/11/18,23:50:54,19,09,1, 11.9,1,1, 3.651, 10565.633, 230.551, 52604.524 20/11/18,23:50:55,00,09,1, 11.9,1,1, 3.647, 10565.629, 230.551, 52604.524 20/11/18,23:50:55,01,09,1, 11.9,1,1, 3.647, 10565.639, 230.550, 52604.530 20/11/18,23:50:55,02,09,1, 11.9,1,1, 3.647, 10565.636, 230.546, 52604.550 20/11/18,23:50:55,03,09,1, 11.9,1,1, 3.647, 10565.593, 230.528, 52604.555 20/11/18,23:50:55,04,09,1, 11.9,1,1, 3.647, 10565.638, 230.538, 52604.516 20/11/18,23:50:55,05,09,1, 11.9,1,1, 3.647, 10565.629, 230.543, 52604.513 20/11/18,23:50:55,06,09,1, 11.9,1,1, 3.647, 10565.618, 230.534, 52604.509 20/11/18,23:50:55,07,09,1, 11.9,1,1, 3.647, 10565.623, 230.526, 52604.504 20/11/18,23:50:55,08,09,1, 11.9,1,1, 3.647, 10565.637, 230.576, 52604.542 20/11/18,23:50:55,09,09,1, 11.9,1,1, 3.647, 10565.634, 230.529, 52604.526 20/11/18,23:50:55,10,09,1, 11.9,1,1, 3.647, 10565.643, 230.538, 52604.553 20/11/18,23:50:55,11,09,1, 11.9,1,1, 3.647, 10565.640, 230.525, 52604.514 20/11/18,23:50:55,12,09,1, 11.9,1,1, 3.647, 10565.627, 230.522, 52604.521 20/11/18,23:50:55,13,09,1, 11.9,1,1, 3.647, 10565.650, 230.526, 52604.557 20/11/18,23:50:55,14,09,1, 11.9,1,1, 3.647, 10565.622, 230.523, 52604.509 20/11/18,23:50:55,15,09,1, 11.9,1,1, 3.647, 10565.619, 230.557, 52604.496 20/11/18,23:50:55,16,09,1, 11.9,1,1, 3.647, 10565.635, 230.535, 52604.527 20/11/18,23:50:55,17,09,1, 11.9,1,1, 3.647, 10565.633, 230.512, 52604.493 20/11/18,23:50:55,18,09,1, 11.9,1,1, 3.647, 10565.631, 230.568, 52604.737 20/11/18,23:50:55,19,09,1, 11.9,1,1, 3.647, 10565.664, 230.530, 52604.429 20/11/18,23:50:56,00,09,1, 11.8,1,1, 3.649, 10565.662, 230.530, 52604.429 20/11/18,23:50:56,01,09,1, 11.8,1,1, 3.649, 10565.609, 230.501, 52604.429 20/11/18,23:50:56,02,09,1, 11.8,1,1, 3.649, 10565.631, 230.509, 52604.499 20/11/18,23:50:56,03,09,1, 11.8,1,1, 3.649, 10565.599, 230.514, 52604.466 20/11/18,23:50:56,04,09,1, 11.8,1,1, 3.649, 10565.647, 230.537, 52604.527 20/11/18,23:50:56,05,09,1, 11.8,1,1, 3.649, 10565.616, 230.534, 52604.466 20/11/18,23:50:56,06,09,1, 11.8,1,1, 3.649, 10565.610, 230.537, 52604.513 20/11/18,23:50:56,07,09,1, 11.8,1,1, 3.649, 10565.616, 230.548, 52604.480 20/11/18,23:50:56,08,09,1, 11.8,1,1, 3.649, 10565.636, 230.542, 52604.439 20/11/18,23:50:56,09,09,1, 11.8,1,1, 3.649, 10565.630, 230.549, 52604.494 20/11/18,23:50:56,10,09,1, 11.8,1,1, 3.649, 10565.628, 230.543, 52604.464 20/11/18,23:50:56,11,09,1, 11.8,1,1, 3.649, 10565.604, 230.523, 52604.481 20/11/18,23:50:56,12,09,1, 11.8,1,1, 3.649, 10565.629, 230.546, 52604.457 20/11/18,23:50:56,13,09,1, 11.8,1,1, 3.649, 10565.628, 230.539, 52604.466 20/11/18,23:50:56,14,09,1, 11.8,1,1, 3.649, 10565.626, 230.539, 52604.482 20/11/18,23:50:56,15,09,1, 11.8,1,1, 3.649, 10565.637, 230.505, 52604.497 20/11/18,23:50:56,16,09,1, 11.8,1,1, 3.649, 10565.604, 230.517, 52604.472 20/11/18,23:50:56,17,09,1, 11.8,1,1, 3.649, 10565.648, 230.516, 52604.460 20/11/18,23:50:56,18,09,1, 11.8,1,1, 3.649, 10565.616, 230.526, 52604.499 20/11/18,23:50:56,19,09,1, 11.8,1,1, 3.649, 10565.613, 230.521, 52604.500 20/11/18,23:50:57,00,09,1, 11.8,1,1, 3.647, 10565.612, 230.521, 52604.500 20/11/18,23:50:57,01,09,1, 11.8,1,1, 3.647, 10565.648, 230.531, 52604.500 20/11/18,23:50:57,02,09,1, 11.8,1,1, 3.647, 10565.611, 230.532, 52604.509 20/11/18,23:50:57,03,09,1, 11.8,1,1, 3.647, 10565.623, 230.520, 52604.521 20/11/18,23:50:57,04,09,1, 11.8,1,1, 3.647, 10565.628, 230.512, 52604.475 20/11/18,23:50:57,05,09,1, 11.8,1,1, 3.647, 10565.626, 230.515, 52604.494 20/11/18,23:50:57,06,09,1, 11.8,1,1, 3.647, 10565.623, 230.518, 52604.448 20/11/18,23:50:57,07,09,1, 11.8,1,1, 3.647, 10565.597, 230.510, 52604.435 20/11/18,23:50:57,08,09,1, 11.8,1,1, 3.647, 10565.626, 230.521, 52604.487 20/11/18,23:50:57,09,09,1, 11.8,1,1, 3.647, 10565.612, 230.528, 52604.465 20/11/18,23:50:57,10,09,1, 11.8,1,1, 3.647, 10565.616, 230.490, 52604.485 20/11/18,23:50:57,11,09,1, 11.8,1,1, 3.647, 10565.622, 230.523, 52604.416 20/11/18,23:50:57,12,09,1, 11.8,1,1, 3.647, 10565.635, 230.519, 52604.457 20/11/18,23:50:57,13,09,1, 11.8,1,1, 3.647, 10565.647, 230.547, 52604.485 20/11/18,23:50:57,14,09,1, 11.8,1,1, 3.647, 10565.631, 230.490, 52604.401 20/11/18,23:50:57,15,09,1, 11.8,1,1, 3.647, 10565.600, 230.525, 52604.464 20/11/18,23:50:57,16,09,1, 11.8,1,1, 3.647, 10565.634, 230.528, 52604.492 20/11/18,23:50:57,17,09,1, 11.8,1,1, 3.647, 10565.642, 230.499, 52604.453 20/11/18,23:50:57,18,09,1, 11.8,1,1, 3.647, 10565.632, 230.524, 52604.454 20/11/18,23:50:57,19,09,1, 11.8,1,1, 3.647, 10565.646, 230.522, 52604.496 20/11/18,23:50:58,00,08,1, 11.9,1,1, 3.650, 10565.646, 230.522, 52604.496 20/11/18,23:50:58,01,08,1, 11.9,1,1, 3.650, 10565.620, 230.531, 52604.472 20/11/18,23:50:58,02,08,1, 11.9,1,1, 3.650, 10565.614, 230.532, 52604.475 20/11/18,23:50:58,03,08,1, 11.9,1,1, 3.650, 10565.607, 230.534, 52604.482 20/11/18,23:50:58,04,08,1, 11.9,1,1, 3.650, 10565.605, 230.542, 52604.495 20/11/18,23:50:58,05,08,1, 11.9,1,1, 3.650, 10565.602, 230.524, 52604.495 20/11/18,23:50:58,06,08,1, 11.9,1,1, 3.650, 10565.596, 230.541, 52604.491 20/11/18,23:50:58,07,08,1, 11.9,1,1, 3.650, 10565.602, 230.539, 52604.523 20/11/18,23:50:58,08,08,1, 11.9,1,1, 3.650, 10565.620, 230.521, 52604.513 20/11/18,23:50:58,09,08,1, 11.9,1,1, 3.650, 10565.621, 230.507, 52604.531 20/11/18,23:50:58,10,08,1, 11.9,1,1, 3.650, 10565.618, 230.529, 52604.510 20/11/18,23:50:58,11,08,1, 11.9,1,1, 3.650, 10565.630, 230.521, 52604.459 20/11/18,23:50:58,12,08,1, 11.9,1,1, 3.650, 10565.636, 230.519, 52604.523 20/11/18,23:50:58,13,08,1, 11.9,1,1, 3.650, 10565.608, 230.522, 52604.506 20/11/18,23:50:58,14,08,1, 11.9,1,1, 3.650, 10565.612, 230.519, 52604.500 20/11/18,23:50:58,15,08,1, 11.9,1,1, 3.650, 10565.593, 230.505, 52604.481 20/11/18,23:50:58,16,08,1, 11.9,1,1, 3.650, 10565.613, 230.523, 52604.517 20/11/18,23:50:58,17,08,1, 11.9,1,1, 3.650, 10565.614, 230.543, 52604.558 20/11/18,23:50:58,18,08,1, 11.9,1,1, 3.650, 10565.606, 230.528, 52604.508 20/11/18,23:50:58,19,08,1, 11.9,1,1, 3.650, 10565.576, 230.513, 52604.479 20/11/18,23:50:59,00,08,1, 11.9,1,1, 3.647, 10565.571, 230.513, 52604.479 20/11/18,23:50:59,01,08,1, 11.9,1,1, 3.647, 10565.589, 230.507, 52604.485 20/11/18,23:50:59,02,08,1, 11.9,1,1, 3.647, 10565.585, 230.533, 52604.498 20/11/18,23:50:59,03,08,1, 11.9,1,1, 3.647, 10565.581, 230.539, 52604.592 20/11/18,23:50:59,04,08,1, 11.9,1,1, 3.647, 10565.581, 230.539, 52604.468 20/11/18,23:50:59,05,08,1, 11.9,1,1, 3.647, 10565.576, 230.514, 52604.433 20/11/18,23:50:59,06,08,1, 11.9,1,1, 3.647, 10565.586, 230.515, 52604.466 20/11/18,23:50:59,07,08,1, 11.9,1,1, 3.647, 10565.612, 230.508, 52604.486 20/11/18,23:50:59,08,08,1, 11.9,1,1, 3.647, 10565.614, 230.516, 52604.467 20/11/18,23:50:59,09,08,1, 11.9,1,1, 3.647, 10565.593, 230.525, 52604.468 20/11/18,23:50:59,10,08,1, 11.9,1,1, 3.647, 10565.584, 230.527, 52604.468 20/11/18,23:50:59,11,08,1, 11.9,1,1, 3.647, 10565.594, 230.531, 52604.474 20/11/18,23:50:59,12,08,1, 11.9,1,1, 3.647, 10565.601, 230.525, 52604.516 20/11/18,23:50:59,13,08,1, 11.9,1,1, 3.647, 10565.590, 230.534, 52604.468 20/11/18,23:50:59,14,08,1, 11.9,1,1, 3.647, 10565.596, 230.538, 52604.452 20/11/18,23:50:59,15,08,1, 11.9,1,1, 3.647, 10565.600, 230.504, 52604.450 20/11/18,23:50:59,16,08,1, 11.9,1,1, 3.647, 10565.582, 230.518, 52604.488 20/11/18,23:50:59,17,08,1, 11.9,1,1, 3.647, 10565.595, 230.489, 52604.503 20/11/18,23:50:59,18,08,1, 11.9,1,1, 3.647, 10565.593, 230.532, 52604.486 20/11/18,23:50:59,19,08,1, 11.9,1,1, 3.647, 10565.595, 230.516, 52604.432 20/11/18,23:51:00,00,08,1, 11.9,1,1, 3.651, 10565.587, 230.516, 52604.432 20/11/18,23:51:00,01,08,1, 11.9,1,1, 3.651, 10565.569, 230.518, 52604.450 20/11/18,23:51:00,02,08,1, 11.9,1,1, 3.651, 10565.587, 230.507, 52604.455 20/11/18,23:51:00,03,08,1, 11.9,1,1, 3.651, 10565.552, 230.525, 52604.519 20/11/18,23:51:00,04,08,1, 11.9,1,1, 3.651, 10565.568, 230.513, 52604.490 20/11/18,23:51:00,05,08,1, 11.9,1,1, 3.651, 10565.584, 230.528, 52604.487 20/11/18,23:51:00,06,08,1, 11.9,1,1, 3.651, 10565.607, 230.531, 52604.484 20/11/18,23:51:00,07,08,1, 11.9,1,1, 3.651, 10565.578, 230.552, 52604.472 20/11/18,23:51:00,08,08,1, 11.9,1,1, 3.651, 10565.585, 230.522, 52604.468 20/11/18,23:51:00,09,08,1, 11.9,1,1, 3.651, 10565.589, 230.533, 52604.477 20/11/18,23:51:00,10,08,1, 11.9,1,1, 3.651, 10565.538, 230.496, 52604.403 20/11/18,23:51:00,11,08,1, 11.9,1,1, 3.651, 10565.572, 230.513, 52604.464 20/11/18,23:51:00,12,08,1, 11.9,1,1, 3.651, 10565.566, 230.519, 52604.432 20/11/18,23:51:00,13,08,1, 11.9,1,1, 3.651, 10565.581, 230.543, 52604.493 20/11/18,23:51:00,14,08,1, 11.9,1,1, 3.651, 10565.556, 230.532, 52604.464 20/11/18,23:51:00,15,08,1, 11.9,1,1, 3.651, 10565.577, 230.525, 52604.449 20/11/18,23:51:00,16,08,1, 11.9,1,1, 3.651, 10565.564, 230.536, 52604.442 20/11/18,23:51:00,17,08,1, 11.9,1,1, 3.651, 10565.584, 230.542, 52604.491 20/11/18,23:51:00,18,08,1, 11.9,1,1, 3.651, 10565.577, 230.533, 52604.433 20/11/18,23:51:00,19,08,1, 11.9,1,1, 3.651, 10565.554, 230.547, 52604.448 20/11/18,23:51:01,00,08,1, 11.9,1,1, 3.649, 10565.554, 230.547, 52604.448 20/11/18,23:51:01,01,08,1, 11.9,1,1, 3.649, 10565.557, 230.531, 52604.503 20/11/18,23:51:01,02,08,1, 11.9,1,1, 3.649, 10565.561, 230.554, 52604.487 20/11/18,23:51:01,03,08,1, 11.9,1,1, 3.649, 10565.556, 230.509, 52604.496 20/11/18,23:51:01,04,08,1, 11.9,1,1, 3.649, 10565.570, 230.524, 52604.481 20/11/18,23:51:01,05,08,1, 11.9,1,1, 3.649, 10565.566, 230.529, 52604.487 20/11/18,23:51:01,06,08,1, 11.9,1,1, 3.649, 10565.566, 230.517, 52604.451 20/11/18,23:51:01,07,08,1, 11.9,1,1, 3.649, 10565.553, 230.528, 52604.490 20/11/18,23:51:01,08,08,1, 11.9,1,1, 3.649, 10565.569, 230.561, 52604.468 20/11/18,23:51:01,09,08,1, 11.9,1,1, 3.649, 10565.593, 230.544, 52604.588 20/11/18,23:51:01,10,08,1, 11.9,1,1, 3.649, 10565.534, 230.520, 52604.497 20/11/18,23:51:01,11,08,1, 11.9,1,1, 3.649, 10565.552, 230.521, 52604.522 20/11/18,23:51:01,12,08,1, 11.9,1,1, 3.649, 10565.538, 230.519, 52604.546 20/11/18,23:51:01,13,08,1, 11.9,1,1, 3.649, 10565.535, 230.528, 52604.625 20/11/18,23:51:01,14,08,1, 11.9,1,1, 3.649, 10565.577, 230.526, 52604.428 20/11/18,23:51:01,15,08,1, 11.9,1,1, 3.649, 10565.578, 230.519, 52604.431 20/11/18,23:51:01,16,08,1, 11.9,1,1, 3.649, 10565.588, 230.506, 52604.440 20/11/18,23:51:01,17,08,1, 11.9,1,1, 3.649, 10565.588, 230.524, 52604.460 20/11/18,23:51:01,18,08,1, 11.9,1,1, 3.649, 10565.544, 230.552, 52604.460 20/11/18,23:51:01,19,08,1, 11.9,1,1, 3.649, 10565.557, 230.534, 52604.472 20/11/18,23:51:02,00,08,1, 11.8,1,1, 3.648, 10565.554, 230.534, 52604.472 20/11/18,23:51:02,01,08,1, 11.8,1,1, 3.648, 10565.538, 230.531, 52604.431 20/11/18,23:51:02,02,08,1, 11.8,1,1, 3.648, 10565.539, 230.509, 52604.411 20/11/18,23:51:02,03,08,1, 11.8,1,1, 3.648, 10565.564, 230.553, 52604.492 20/11/18,23:51:02,04,08,1, 11.8,1,1, 3.648, 10565.543, 230.524, 52604.437 20/11/18,23:51:02,05,08,1, 11.8,1,1, 3.648, 10565.561, 230.538, 52604.456 20/11/18,23:51:02,06,08,1, 11.8,1,1, 3.648, 10565.552, 230.540, 52604.461 20/11/18,23:51:02,07,08,1, 11.8,1,1, 3.648, 10565.522, 230.526, 52604.443 20/11/18,23:51:02,08,08,1, 11.8,1,1, 3.648, 10565.562, 230.538, 52604.465 20/11/18,23:51:02,09,08,1, 11.8,1,1, 3.648, 10565.564, 230.522, 52604.462 20/11/18,23:51:02,10,08,1, 11.8,1,1, 3.648, 10565.551, 230.534, 52604.434 20/11/18,23:51:02,11,08,1, 11.8,1,1, 3.648, 10565.534, 230.520, 52604.418 20/11/18,23:51:02,12,08,1, 11.8,1,1, 3.648, 10565.531, 230.502, 52604.426 20/11/18,23:51:02,13,08,1, 11.8,1,1, 3.648, 10565.519, 230.503, 52604.424 20/11/18,23:51:02,14,08,1, 11.8,1,1, 3.648, 10565.563, 230.520, 52604.422 20/11/18,23:51:02,15,08,1, 11.8,1,1, 3.648, 10565.556, 230.505, 52604.432 20/11/18,23:51:02,16,08,1, 11.8,1,1, 3.648, 10565.521, 230.526, 52604.450 20/11/18,23:51:02,17,08,1, 11.8,1,1, 3.648, 10565.544, 230.504, 52604.465 20/11/18,23:51:02,18,08,1, 11.8,1,1, 3.648, 10565.535, 230.502, 52604.450 20/11/18,23:51:02,19,08,1, 11.8,1,1, 3.648, 10565.536, 230.534, 52604.479 20/11/18,23:51:03,00,08,1, 11.8,1,1, 3.649, 10565.529, 230.534, 52604.479 20/11/18,23:51:03,01,08,1, 11.8,1,1, 3.649, 10565.524, 230.512, 52604.425 20/11/18,23:51:03,02,08,1, 11.8,1,1, 3.649, 10565.536, 230.513, 52604.427 20/11/18,23:51:03,03,08,1, 11.8,1,1, 3.649, 10565.536, 230.536, 52604.409 20/11/18,23:51:03,04,08,1, 11.8,1,1, 3.649, 10565.547, 230.551, 52604.447 20/11/18,23:51:03,05,08,1, 11.8,1,1, 3.649, 10565.532, 230.529, 52604.425 20/11/18,23:51:03,06,08,1, 11.8,1,1, 3.649, 10565.519, 230.528, 52604.376 20/11/18,23:51:03,07,08,1, 11.8,1,1, 3.649, 10565.543, 230.529, 52604.391 20/11/18,23:51:03,08,08,1, 11.8,1,1, 3.649, 10565.523, 230.561, 52604.518 20/11/18,23:51:03,09,08,1, 11.8,1,1, 3.649, 10565.516, 230.524, 52604.361 20/11/18,23:51:03,10,08,1, 11.8,1,1, 3.649, 10565.517, 230.516, 52604.380 20/11/18,23:51:03,11,08,1, 11.8,1,1, 3.649, 10565.506, 230.513, 52604.389 20/11/18,23:51:03,12,08,1, 11.8,1,1, 3.649, 10565.483, 230.521, 52604.395 20/11/18,23:51:03,13,08,1, 11.8,1,1, 3.649, 10565.501, 230.531, 52604.413 20/11/18,23:51:03,14,08,1, 11.8,1,1, 3.649, 10565.516, 230.537, 52604.461 20/11/18,23:51:03,15,08,1, 11.8,1,1, 3.649, 10565.531, 230.550, 52604.557 20/11/18,23:51:03,16,08,1, 11.8,1,1, 3.649, 10565.550, 230.540, 52604.472 20/11/18,23:51:03,17,08,1, 11.8,1,1, 3.649, 10565.539, 230.520, 52604.430 20/11/18,23:51:03,18,08,1, 11.8,1,1, 3.649, 10565.471, 230.514, 52604.461 20/11/18,23:51:03,19,08,1, 11.8,1,1, 3.649, 10565.555, 230.539, 52604.472 20/11/18,23:51:04,00,08,1, 11.9,1,1, 3.648, 10565.554, 230.539, 52604.472 20/11/18,23:51:04,01,08,1, 11.9,1,1, 3.648, 10565.508, 230.538, 52604.429 20/11/18,23:51:04,02,08,1, 11.9,1,1, 3.648, 10565.517, 230.517, 52604.409 20/11/18,23:51:04,03,08,1, 11.9,1,1, 3.648, 10565.521, 230.519, 52604.440 20/11/18,23:51:04,04,08,1, 11.9,1,1, 3.648, 10565.483, 230.511, 52604.414 20/11/18,23:51:04,05,08,1, 11.9,1,1, 3.648, 10565.499, 230.493, 52604.303 20/11/18,23:51:04,06,08,1, 11.9,1,1, 3.648, 10565.533, 230.530, 52604.445 20/11/18,23:51:04,07,08,1, 11.9,1,1, 3.648, 10565.496, 230.513, 52604.367 20/11/18,23:51:04,08,08,1, 11.9,1,1, 3.648, 10565.481, 230.505, 52604.389 20/11/18,23:51:04,09,08,1, 11.9,1,1, 3.648, 10565.515, 230.530, 52604.474 20/11/18,23:51:04,10,08,1, 11.9,1,1, 3.648, 10565.498, 230.536, 52604.423 20/11/18,23:51:04,11,08,1, 11.9,1,1, 3.648, 10565.520, 230.535, 52604.321 20/11/18,23:51:04,12,08,1, 11.9,1,1, 3.648, 10565.526, 230.535, 52604.451 20/11/18,23:51:04,13,08,1, 11.9,1,1, 3.648, 10565.496, 230.518, 52604.428 20/11/18,23:51:04,14,08,1, 11.9,1,1, 3.648, 10565.511, 230.537, 52604.465 20/11/18,23:51:04,15,08,1, 11.9,1,1, 3.648, 10565.489, 230.542, 52604.424 20/11/18,23:51:04,16,08,1, 11.9,1,1, 3.648, 10565.492, 230.545, 52604.422 20/11/18,23:51:04,17,08,1, 11.9,1,1, 3.648, 10565.486, 230.544, 52604.416 20/11/18,23:51:04,18,08,1, 11.9,1,1, 3.648, 10565.500, 230.523, 52604.435 20/11/18,23:51:04,19,08,1, 11.9,1,1, 3.648, 10565.489, 230.492, 52604.414 20/11/18,23:51:05,00,08,1, 11.9,1,1, 3.649, 10565.487, 230.492, 52604.414 20/11/18,23:51:05,01,08,1, 11.9,1,1, 3.649, 10565.486, 230.539, 52604.385 20/11/18,23:51:05,02,08,1, 11.9,1,1, 3.649, 10565.485, 230.526, 52604.386 20/11/18,23:51:05,03,08,1, 11.9,1,1, 3.649, 10565.508, 230.534, 52604.424 20/11/18,23:51:05,04,08,1, 11.9,1,1, 3.649, 10565.487, 230.518, 52604.369 20/11/18,23:51:05,05,08,1, 11.9,1,1, 3.649, 10565.513, 230.537, 52604.403 20/11/18,23:51:05,06,08,1, 11.9,1,1, 3.649, 10565.483, 230.525, 52604.428 20/11/18,23:51:05,07,08,1, 11.9,1,1, 3.649, 10565.501, 230.512, 52604.397 20/11/18,23:51:05,08,08,1, 11.9,1,1, 3.649, 10565.509, 230.496, 52604.423 20/11/18,23:51:05,09,08,1, 11.9,1,1, 3.649, 10565.494, 230.480, 52604.369 20/11/18,23:51:05,10,08,1, 11.9,1,1, 3.649, 10565.505, 230.515, 52604.366 20/11/18,23:51:05,11,08,1, 11.9,1,1, 3.649, 10565.509, 230.522, 52604.373 20/11/18,23:51:05,12,08,1, 11.9,1,1, 3.649, 10565.503, 230.505, 52604.405 20/11/18,23:51:05,13,08,1, 11.9,1,1, 3.649, 10565.472, 230.520, 52604.421 20/11/18,23:51:05,14,08,1, 11.9,1,1, 3.649, 10565.472, 230.511, 52604.405 20/11/18,23:51:05,15,08,1, 11.9,1,1, 3.649, 10565.458, 230.530, 52604.405 20/11/18,23:51:05,16,08,1, 11.9,1,1, 3.649, 10565.485, 230.510, 52604.408 20/11/18,23:51:05,17,08,1, 11.9,1,1, 3.649, 10565.480, 230.501, 52604.420 20/11/18,23:51:05,18,08,1, 11.9,1,1, 3.649, 10565.461, 230.518, 52604.403 20/11/18,23:51:05,19,08,1, 11.9,1,1, 3.649, 10565.461, 230.513, 52604.408 20/11/18,23:51:06,00,08,1, 11.9,1,1, 3.647, 10565.454, 230.513, 52604.408 20/11/18,23:51:06,01,08,1, 11.9,1,1, 3.647, 10565.495, 230.513, 52604.287 20/11/18,23:51:06,02,08,1, 11.9,1,1, 3.647, 10565.449, 230.508, 52604.361 20/11/18,23:51:06,03,08,1, 11.9,1,1, 3.647, 10565.460, 230.526, 52604.446 20/11/18,23:51:06,04,08,1, 11.9,1,1, 3.647, 10565.458, 230.498, 52604.386 20/11/18,23:51:06,05,08,1, 11.9,1,1, 3.647, 10565.463, 230.510, 52604.395 20/11/18,23:51:06,06,08,1, 11.9,1,1, 3.647, 10565.468, 230.518, 52604.404 20/11/18,23:51:06,07,08,1, 11.9,1,1, 3.647, 10565.456, 230.535, 52604.393 20/11/18,23:51:06,08,08,1, 11.9,1,1, 3.647, 10565.465, 230.520, 52604.419 20/11/18,23:51:06,09,08,1, 11.9,1,1, 3.647, 10565.455, 230.523, 52604.412 20/11/18,23:51:06,10,08,1, 11.9,1,1, 3.647, 10565.472, 230.512, 52604.445 20/11/18,23:51:06,11,08,1, 11.9,1,1, 3.647, 10565.470, 230.532, 52604.451 20/11/18,23:51:06,12,08,1, 11.9,1,1, 3.647, 10565.466, 230.520, 52604.422 20/11/18,23:51:06,13,08,1, 11.9,1,1, 3.647, 10565.472, 230.526, 52604.425 20/11/18,23:51:06,14,08,1, 11.9,1,1, 3.647, 10565.468, 230.510, 52604.406 20/11/18,23:51:06,15,08,1, 11.9,1,1, 3.647, 10565.458, 230.506, 52604.411 20/11/18,23:51:06,16,08,1, 11.9,1,1, 3.647, 10565.463, 230.544, 52604.438 20/11/18,23:51:06,17,08,1, 11.9,1,1, 3.647, 10565.480, 230.548, 52604.458 20/11/18,23:51:06,18,08,1, 11.9,1,1, 3.647, 10565.472, 230.537, 52604.401 20/11/18,23:51:06,19,08,1, 11.9,1,1, 3.647, 10565.467, 230.526, 52604.377 20/11/18,23:51:07,00,08,1, 11.9,1,1, 3.652, 10565.462, 230.526, 52604.377 20/11/18,23:51:07,01,08,1, 11.9,1,1, 3.652, 10565.470, 230.502, 52604.405 20/11/18,23:51:07,02,08,1, 11.9,1,1, 3.652, 10565.451, 230.505, 52604.394 20/11/18,23:51:07,03,08,1, 11.9,1,1, 3.652, 10565.478, 230.510, 52604.435 20/11/18,23:51:07,04,08,1, 11.9,1,1, 3.652, 10565.462, 230.481, 52604.405 20/11/18,23:51:07,05,08,1, 11.9,1,1, 3.652, 10565.457, 230.506, 52604.364 20/11/18,23:51:07,06,08,1, 11.9,1,1, 3.652, 10565.433, 230.506, 52604.379 20/11/18,23:51:07,07,08,1, 11.9,1,1, 3.652, 10565.457, 230.537, 52604.398 20/11/18,23:51:07,08,08,1, 11.9,1,1, 3.652, 10565.439, 230.505, 52604.366 20/11/18,23:51:07,09,08,1, 11.9,1,1, 3.652, 10565.470, 230.505, 52604.408 20/11/18,23:51:07,10,08,1, 11.9,1,1, 3.652, 10565.445, 230.496, 52604.403 20/11/18,23:51:07,11,08,1, 11.9,1,1, 3.652, 10565.440, 230.488, 52604.377 20/11/18,23:51:07,12,08,1, 11.9,1,1, 3.652, 10565.448, 230.520, 52604.355 20/11/18,23:51:07,13,08,1, 11.9,1,1, 3.652, 10565.461, 230.499, 52604.390 20/11/18,23:51:07,14,08,1, 11.9,1,1, 3.652, 10565.441, 230.480, 52604.388 20/11/18,23:51:07,15,08,1, 11.9,1,1, 3.652, 10565.445, 230.521, 52604.349 20/11/18,23:51:07,16,08,1, 11.9,1,1, 3.652, 10565.442, 230.500, 52604.368 20/11/18,23:51:07,17,08,1, 11.9,1,1, 3.652, 10565.433, 230.512, 52604.358 20/11/18,23:51:07,18,08,1, 11.9,1,1, 3.652, 10565.435, 230.498, 52604.372 20/11/18,23:51:07,19,08,1, 11.9,1,1, 3.652, 10565.454, 230.495, 52604.374 20/11/18,23:51:08,00,08,1, 11.9,1,1, 3.646, 10565.445, 230.495, 52604.374 20/11/18,23:51:08,01,08,1, 11.9,1,1, 3.646, 10565.420, 230.517, 52604.357 20/11/18,23:51:08,02,08,1, 11.9,1,1, 3.646, 10565.452, 230.501, 52604.377 20/11/18,23:51:08,03,08,1, 11.9,1,1, 3.646, 10565.446, 230.488, 52604.367 20/11/18,23:51:08,04,08,1, 11.9,1,1, 3.646, 10565.428, 230.526, 52604.399 20/11/18,23:51:08,05,08,1, 11.9,1,1, 3.646, 10565.446, 230.505, 52604.384 20/11/18,23:51:08,06,08,1, 11.9,1,1, 3.646, 10565.440, 230.488, 52604.377 20/11/18,23:51:08,07,08,1, 11.9,1,1, 3.646, 10565.453, 230.513, 52604.243 20/11/18,23:51:08,08,08,1, 11.9,1,1, 3.646, 10565.436, 230.520, 52604.424 20/11/18,23:51:08,09,08,1, 11.9,1,1, 3.646, 10565.420, 230.524, 52604.383 20/11/18,23:51:08,10,08,1, 11.9,1,1, 3.646, 10565.428, 230.489, 52604.395 20/11/18,23:51:08,11,08,1, 11.9,1,1, 3.646, 10565.445, 230.529, 52604.375 20/11/18,23:51:08,12,08,1, 11.9,1,1, 3.646, 10565.449, 230.489, 52604.386 20/11/18,23:51:08,13,08,1, 11.9,1,1, 3.646, 10565.443, 230.505, 52604.367 20/11/18,23:51:08,14,08,1, 11.9,1,1, 3.646, 10565.446, 230.533, 52604.378 20/11/18,23:51:08,15,08,1, 11.9,1,1, 3.646, 10565.425, 230.518, 52604.370 20/11/18,23:51:08,16,08,1, 11.9,1,1, 3.646, 10565.434, 230.520, 52604.355 20/11/18,23:51:08,17,08,1, 11.9,1,1, 3.646, 10565.441, 230.507, 52604.372 20/11/18,23:51:08,18,08,1, 11.9,1,1, 3.646, 10565.430, 230.484, 52604.351 20/11/18,23:51:08,19,08,1, 11.9,1,1, 3.646, 10565.426, 230.510, 52604.382 20/11/18,23:51:09,00,08,1, 11.9,1,1, 3.646, 10565.420, 230.510, 52604.382 20/11/18,23:51:09,01,08,1, 11.9,1,1, 3.646, 10565.443, 230.492, 52604.348 20/11/18,23:51:09,02,08,1, 11.9,1,1, 3.646, 10565.420, 230.512, 52604.367 20/11/18,23:51:09,03,08,1, 11.9,1,1, 3.646, 10565.430, 230.483, 52604.370 20/11/18,23:51:09,04,08,1, 11.9,1,1, 3.646, 10565.433, 230.497, 52604.370 20/11/18,23:51:09,05,08,1, 11.9,1,1, 3.646, 10565.437, 230.518, 52604.395 20/11/18,23:51:09,06,08,1, 11.9,1,1, 3.646, 10565.443, 230.484, 52604.365 20/11/18,23:51:09,07,08,1, 11.9,1,1, 3.646, 10565.432, 230.503, 52604.378 20/11/18,23:51:09,08,08,1, 11.9,1,1, 3.646, 10565.429, 230.505, 52604.346 20/11/18,23:51:09,09,08,1, 11.9,1,1, 3.646, 10565.419, 230.469, 52604.330 20/11/18,23:51:09,10,08,1, 11.9,1,1, 3.646, 10565.446, 230.488, 52604.378 20/11/18,23:51:09,11,08,1, 11.9,1,1, 3.646, 10565.417, 230.498, 52604.377 20/11/18,23:51:09,12,08,1, 11.9,1,1, 3.646, 10565.434, 230.480, 52604.333 20/11/18,23:51:09,13,08,1, 11.9,1,1, 3.646, 10565.433, 230.492, 52604.372 20/11/18,23:51:09,14,08,1, 11.9,1,1, 3.646, 10565.379, 230.466, 52604.229 20/11/18,23:51:09,15,08,1, 11.9,1,1, 3.646, 10565.435, 230.502, 52604.434 20/11/18,23:51:09,16,08,1, 11.9,1,1, 3.646, 10565.431, 230.466, 52604.347 20/11/18,23:51:09,17,08,1, 11.9,1,1, 3.646, 10565.411, 230.510, 52604.385 20/11/18,23:51:09,18,08,1, 11.9,1,1, 3.646, 10565.444, 230.512, 52604.370 20/11/18,23:51:09,19,08,1, 11.9,1,1, 3.646, 10565.413, 230.491, 52604.378 20/11/18,23:51:10,00,08,1, 11.8,1,1, 3.645, 10565.412, 230.491, 52604.378 20/11/18,23:51:10,01,08,1, 11.8,1,1, 3.645, 10565.411, 230.512, 52604.353 20/11/18,23:51:10,02,08,1, 11.8,1,1, 3.645, 10565.417, 230.482, 52604.362 20/11/18,23:51:10,03,08,1, 11.8,1,1, 3.645, 10565.393, 230.475, 52604.329 20/11/18,23:51:10,04,08,1, 11.8,1,1, 3.645, 10565.397, 230.464, 52604.359 20/11/18,23:51:10,05,08,1, 11.8,1,1, 3.645, 10565.407, 230.493, 52604.363 20/11/18,23:51:10,06,08,1, 11.8,1,1, 3.645, 10565.424, 230.492, 52604.361 20/11/18,23:51:10,07,08,1, 11.8,1,1, 3.645, 10565.419, 230.471, 52604.358 20/11/18,23:51:10,08,08,1, 11.8,1,1, 3.645, 10565.393, 230.500, 52604.342 20/11/18,23:51:10,09,08,1, 11.8,1,1, 3.645, 10565.402, 230.492, 52604.321 20/11/18,23:51:10,10,08,1, 11.8,1,1, 3.645, 10565.403, 230.502, 52604.344 20/11/18,23:51:10,11,08,1, 11.8,1,1, 3.645, 10565.400, 230.506, 52604.345 20/11/18,23:51:10,12,08,1, 11.8,1,1, 3.645, 10565.386, 230.488, 52604.371 20/11/18,23:51:10,13,08,1, 11.8,1,1, 3.645, 10565.373, 230.497, 52604.324 20/11/18,23:51:10,14,08,1, 11.8,1,1, 3.645, 10565.412, 230.501, 52604.335 20/11/18,23:51:10,15,08,1, 11.8,1,1, 3.645, 10565.402, 230.495, 52604.340 20/11/18,23:51:10,16,08,1, 11.8,1,1, 3.645, 10565.381, 230.482, 52604.342 20/11/18,23:51:10,17,08,1, 11.8,1,1, 3.645, 10565.393, 230.501, 52604.355 20/11/18,23:51:10,18,08,1, 11.8,1,1, 3.645, 10565.415, 230.490, 52604.352 20/11/18,23:51:10,19,08,1, 11.8,1,1, 3.645, 10565.397, 230.474, 52604.310 20/11/18,23:51:11,00,08,1, 11.8,1,1, 3.648, 10565.395, 230.474, 52604.310 20/11/18,23:51:11,01,08,1, 11.8,1,1, 3.648, 10565.372, 230.465, 52604.289 20/11/18,23:51:11,02,08,1, 11.8,1,1, 3.648, 10565.386, 230.457, 52604.312 20/11/18,23:51:11,03,08,1, 11.8,1,1, 3.648, 10565.415, 230.503, 52604.551 20/11/18,23:51:11,04,08,1, 11.8,1,1, 3.648, 10565.391, 230.464, 52604.243 20/11/18,23:51:11,05,08,1, 11.8,1,1, 3.648, 10565.356, 230.477, 52604.278 20/11/18,23:51:11,06,08,1, 11.8,1,1, 3.648, 10565.386, 230.480, 52604.274 20/11/18,23:51:11,07,08,1, 11.8,1,1, 3.648, 10565.385, 230.495, 52604.341 20/11/18,23:51:11,08,08,1, 11.8,1,1, 3.648, 10565.373, 230.478, 52604.343 20/11/18,23:51:11,09,08,1, 11.8,1,1, 3.648, 10565.417, 230.489, 52604.313 20/11/18,23:51:11,10,08,1, 11.8,1,1, 3.648, 10565.374, 230.454, 52604.306 20/11/18,23:51:11,11,08,1, 11.8,1,1, 3.648, 10565.373, 230.468, 52604.329 20/11/18,23:51:11,12,08,1, 11.8,1,1, 3.648, 10565.390, 230.451, 52604.335 20/11/18,23:51:11,13,08,1, 11.8,1,1, 3.648, 10565.390, 230.466, 52604.342 20/11/18,23:51:11,14,08,1, 11.8,1,1, 3.648, 10565.359, 230.474, 52604.323 20/11/18,23:51:11,15,08,1, 11.8,1,1, 3.648, 10565.403, 230.504, 52604.348 20/11/18,23:51:11,16,08,1, 11.8,1,1, 3.648, 10565.391, 230.474, 52604.358 20/11/18,23:51:11,17,08,1, 11.8,1,1, 3.648, 10565.385, 230.463, 52604.327 20/11/18,23:51:11,18,08,1, 11.8,1,1, 3.648, 10565.377, 230.488, 52604.322 20/11/18,23:51:11,19,08,1, 11.8,1,1, 3.648, 10565.372, 230.464, 52604.321 20/11/18,23:51:12,00,08,1, 11.8,1,1, 3.646, 10565.370, 230.464, 52604.321 20/11/18,23:51:12,01,08,1, 11.8,1,1, 3.646, 10565.385, 230.477, 52604.329 20/11/18,23:51:12,02,08,1, 11.8,1,1, 3.646, 10565.360, 230.460, 52604.294 20/11/18,23:51:12,03,08,1, 11.8,1,1, 3.646, 10565.366, 230.448, 52604.325 20/11/18,23:51:12,04,08,1, 11.8,1,1, 3.646, 10565.354, 230.473, 52604.323 20/11/18,23:51:12,05,08,1, 11.8,1,1, 3.646, 10565.347, 230.478, 52604.307 20/11/18,23:51:12,06,08,1, 11.8,1,1, 3.646, 10565.361, 230.477, 52604.336 20/11/18,23:51:12,07,08,1, 11.8,1,1, 3.646, 10565.356, 230.471, 52604.307 20/11/18,23:51:12,08,08,1, 11.8,1,1, 3.646, 10565.351, 230.457, 52604.285 20/11/18,23:51:12,09,08,1, 11.8,1,1, 3.646, 10565.376, 230.480, 52604.325 20/11/18,23:51:12,10,08,1, 11.8,1,1, 3.646, 10565.360, 230.469, 52604.453 20/11/18,23:51:12,11,08,1, 11.8,1,1, 3.646, 10565.355, 230.471, 52604.322 20/11/18,23:51:12,12,08,1, 11.8,1,1, 3.646, 10565.398, 230.464, 52604.235 20/11/18,23:51:12,13,08,1, 11.8,1,1, 3.646, 10565.363, 230.457, 52604.277 20/11/18,23:51:12,14,08,1, 11.8,1,1, 3.646, 10565.346, 230.454, 52604.275 20/11/18,23:51:12,15,08,1, 11.8,1,1, 3.646, 10565.334, 230.459, 52604.256 20/11/18,23:51:12,16,08,1, 11.8,1,1, 3.646, 10565.377, 230.467, 52604.349 20/11/18,23:51:12,17,08,1, 11.8,1,1, 3.646, 10565.367, 230.442, 52604.323 20/11/18,23:51:12,18,08,1, 11.8,1,1, 3.646, 10565.344, 230.444, 52604.302 20/11/18,23:51:12,19,08,1, 11.8,1,1, 3.646, 10565.349, 230.447, 52604.296 20/11/18,23:51:13,00,08,1, 11.9,1,1, 3.650, 10565.345, 230.447, 52604.296 20/11/18,23:51:13,01,08,1, 11.9,1,1, 3.650, 10565.360, 230.457, 52604.312 20/11/18,23:51:13,02,08,1, 11.9,1,1, 3.650, 10565.368, 230.460, 52604.289 20/11/18,23:51:13,03,08,1, 11.9,1,1, 3.650, 10565.360, 230.460, 52604.308 20/11/18,23:51:13,04,08,1, 11.9,1,1, 3.650, 10565.348, 230.444, 52604.286 20/11/18,23:51:13,05,08,1, 11.9,1,1, 3.650, 10565.333, 230.460, 52604.286 20/11/18,23:51:13,06,08,1, 11.9,1,1, 3.650, 10565.350, 230.434, 52604.303 20/11/18,23:51:13,07,08,1, 11.9,1,1, 3.650, 10565.377, 230.445, 52604.259 20/11/18,23:51:13,08,08,1, 11.9,1,1, 3.650, 10565.356, 230.458, 52604.269 20/11/18,23:51:13,09,08,1, 11.9,1,1, 3.650, 10565.338, 230.430, 52604.287 20/11/18,23:51:13,10,08,1, 11.9,1,1, 3.650, 10565.333, 230.436, 52604.300 20/11/18,23:51:13,11,08,1, 11.9,1,1, 3.650, 10565.325, 230.447, 52604.295 20/11/18,23:51:13,12,08,1, 11.9,1,1, 3.650, 10565.330, 230.462, 52604.284 20/11/18,23:51:13,13,08,1, 11.9,1,1, 3.650, 10565.374, 230.450, 52604.285 20/11/18,23:51:13,14,08,1, 11.9,1,1, 3.650, 10565.369, 230.438, 52604.063 20/11/18,23:51:13,15,08,1, 11.9,1,1, 3.650, 10565.349, 230.416, 52604.179 20/11/18,23:51:13,16,08,1, 11.9,1,1, 3.650, 10565.353, 230.435, 52604.238 20/11/18,23:51:13,17,08,1, 11.9,1,1, 3.650, 10565.342, 230.451, 52604.248 20/11/18,23:51:13,18,08,1, 11.9,1,1, 3.650, 10565.341, 230.441, 52604.265 20/11/18,23:51:13,19,08,1, 11.9,1,1, 3.650, 10565.350, 230.437, 52604.291 20/11/18,23:51:14,00,08,1, 11.9,1,1, 3.649, 10565.345, 230.437, 52604.291 20/11/18,23:51:14,01,08,1, 11.9,1,1, 3.649, 10565.357, 230.439, 52604.322 20/11/18,23:51:14,02,08,1, 11.9,1,1, 3.649, 10565.336, 230.429, 52604.280 20/11/18,23:51:14,03,08,1, 11.9,1,1, 3.649, 10565.356, 230.444, 52604.290 20/11/18,23:51:14,04,08,1, 11.9,1,1, 3.649, 10565.345, 230.429, 52604.276 20/11/18,23:51:14,05,08,1, 11.9,1,1, 3.649, 10565.313, 230.436, 52604.252 20/11/18,23:51:14,06,08,1, 11.9,1,1, 3.649, 10565.327, 230.427, 52604.281 20/11/18,23:51:14,07,08,1, 11.9,1,1, 3.649, 10565.312, 230.430, 52604.266 20/11/18,23:51:14,08,08,1, 11.9,1,1, 3.649, 10565.339, 230.440, 52604.289 20/11/18,23:51:14,09,08,1, 11.9,1,1, 3.649, 10565.320, 230.428, 52604.295 20/11/18,23:51:14,10,08,1, 11.9,1,1, 3.649, 10565.300, 230.417, 52604.260 20/11/18,23:51:14,11,08,1, 11.9,1,1, 3.649, 10565.330, 230.431, 52604.315 20/11/18,23:51:14,12,08,1, 11.9,1,1, 3.649, 10565.335, 230.414, 52604.296 20/11/18,23:51:14,13,08,1, 11.9,1,1, 3.649, 10565.304, 230.442, 52604.269 20/11/18,23:51:14,14,08,1, 11.9,1,1, 3.649, 10565.339, 230.440, 52604.305 20/11/18,23:51:14,15,08,1, 11.9,1,1, 3.649, 10565.308, 230.424, 52604.249 20/11/18,23:51:14,16,08,1, 11.9,1,1, 3.649, 10565.342, 230.423, 52604.314 20/11/18,23:51:14,17,08,1, 11.9,1,1, 3.649, 10565.322, 230.431, 52604.261 20/11/18,23:51:14,18,08,1, 11.9,1,1, 3.649, 10565.321, 230.428, 52604.268 20/11/18,23:51:14,19,08,1, 11.9,1,1, 3.649, 10565.320, 230.431, 52604.286 20/11/18,23:51:15,00,08,1, 11.8,1,1, 3.649, 10565.320, 230.431, 52604.286 20/11/18,23:51:15,01,08,1, 11.8,1,1, 3.649, 10565.337, 230.401, 52604.271 20/11/18,23:51:15,02,08,1, 11.8,1,1, 3.649, 10565.316, 230.427, 52604.302 20/11/18,23:51:15,03,08,1, 11.8,1,1, 3.649, 10565.326, 230.416, 52604.275 20/11/18,23:51:15,04,08,1, 11.8,1,1, 3.649, 10565.338, 230.422, 52604.343 20/11/18,23:51:15,05,08,1, 11.8,1,1, 3.649, 10565.325, 230.437, 52604.260 20/11/18,23:51:15,06,08,1, 11.8,1,1, 3.649, 10565.330, 230.436, 52604.260 20/11/18,23:51:15,07,08,1, 11.8,1,1, 3.649, 10565.316, 230.414, 52604.246 20/11/18,23:51:15,08,08,1, 11.8,1,1, 3.649, 10565.341, 230.412, 52604.279 20/11/18,23:51:15,09,08,1, 11.8,1,1, 3.649, 10565.337, 230.442, 52604.295 20/11/18,23:51:15,10,08,1, 11.8,1,1, 3.649, 10565.335, 230.428, 52604.268 20/11/18,23:51:15,11,08,1, 11.8,1,1, 3.649, 10565.327, 230.417, 52604.315 20/11/18,23:51:15,12,08,1, 11.8,1,1, 3.649, 10565.306, 230.412, 52604.263 20/11/18,23:51:15,13,08,1, 11.8,1,1, 3.649, 10565.317, 230.404, 52604.272 20/11/18,23:51:15,14,08,1, 11.8,1,1, 3.649, 10565.343, 230.429, 52604.271 20/11/18,23:51:15,15,08,1, 11.8,1,1, 3.649, 10565.343, 230.433, 52604.263 20/11/18,23:51:15,16,08,1, 11.8,1,1, 3.649, 10565.331, 230.423, 52604.249 20/11/18,23:51:15,17,08,1, 11.8,1,1, 3.649, 10565.316, 230.404, 52604.267 20/11/18,23:51:15,18,08,1, 11.8,1,1, 3.649, 10565.338, 230.397, 52604.207 20/11/18,23:51:15,19,08,1, 11.8,1,1, 3.649, 10565.309, 230.412, 52604.202 20/11/18,23:51:16,00,08,1, 11.9,1,1, 3.645, 10565.304, 230.412, 52604.202 20/11/18,23:51:16,01,08,1, 11.9,1,1, 3.645, 10565.324, 230.425, 52604.265 20/11/18,23:51:16,02,08,1, 11.9,1,1, 3.645, 10565.332, 230.400, 52604.243 20/11/18,23:51:16,03,08,1, 11.9,1,1, 3.645, 10565.287, 230.391, 52604.211 20/11/18,23:51:16,04,08,1, 11.9,1,1, 3.645, 10565.316, 230.411, 52604.213 20/11/18,23:51:16,05,08,1, 11.9,1,1, 3.645, 10565.325, 230.391, 52604.253 20/11/18,23:51:16,06,08,1, 11.9,1,1, 3.645, 10565.306, 230.409, 52604.235 20/11/18,23:51:16,07,08,1, 11.9,1,1, 3.645, 10565.326, 230.419, 52604.248 20/11/18,23:51:16,08,08,1, 11.9,1,1, 3.645, 10565.324, 230.384, 52604.230 20/11/18,23:51:16,09,08,1, 11.9,1,1, 3.645, 10565.323, 230.393, 52604.253 20/11/18,23:51:16,10,08,1, 11.9,1,1, 3.645, 10565.306, 230.398, 52604.230 20/11/18,23:51:16,11,08,1, 11.9,1,1, 3.645, 10565.316, 230.397, 52604.235 20/11/18,23:51:16,12,08,1, 11.9,1,1, 3.645, 10565.305, 230.399, 52604.198 20/11/18,23:51:16,13,08,1, 11.9,1,1, 3.645, 10565.312, 230.403, 52604.213 20/11/18,23:51:16,14,08,1, 11.9,1,1, 3.645, 10565.301, 230.379, 52604.166 20/11/18,23:51:16,15,08,1, 11.9,1,1, 3.645, 10565.317, 230.403, 52604.206 20/11/18,23:51:16,16,08,1, 11.9,1,1, 3.645, 10565.322, 230.397, 52604.228 20/11/18,23:51:16,17,08,1, 11.9,1,1, 3.645, 10565.326, 230.396, 52604.229 20/11/18,23:51:16,18,08,1, 11.9,1,1, 3.645, 10565.321, 230.421, 52604.216 20/11/18,23:51:16,19,08,1, 11.9,1,1, 3.645, 10565.326, 230.425, 52604.255 20/11/18,23:51:17,00,08,1, 11.9,1,1, 3.649, 10565.320, 230.425, 52604.255 20/11/18,23:51:17,01,08,1, 11.9,1,1, 3.649, 10565.309, 230.393, 52604.233 20/11/18,23:51:17,02,08,1, 11.9,1,1, 3.649, 10565.329, 230.383, 52604.240 20/11/18,23:51:17,03,08,1, 11.9,1,1, 3.649, 10565.296, 230.395, 52604.218 20/11/18,23:51:17,04,08,1, 11.9,1,1, 3.649, 10565.317, 230.405, 52604.245 20/11/18,23:51:17,05,08,1, 11.9,1,1, 3.649, 10565.313, 230.398, 52604.242 20/11/18,23:51:17,06,08,1, 11.9,1,1, 3.649, 10565.338, 230.376, 52604.221 20/11/18,23:51:17,07,08,1, 11.9,1,1, 3.649, 10565.311, 230.406, 52604.263 20/11/18,23:51:17,08,08,1, 11.9,1,1, 3.649, 10565.301, 230.388, 52604.262 20/11/18,23:51:17,09,08,1, 11.9,1,1, 3.649, 10565.303, 230.403, 52604.271 20/11/18,23:51:17,10,08,1, 11.9,1,1, 3.649, 10565.321, 230.383, 52604.245 20/11/18,23:51:17,11,08,1, 11.9,1,1, 3.649, 10565.330, 230.402, 52604.246 20/11/18,23:51:17,12,08,1, 11.9,1,1, 3.649, 10565.314, 230.412, 52604.261 20/11/18,23:51:17,13,08,1, 11.9,1,1, 3.649, 10565.323, 230.393, 52604.218 20/11/18,23:51:17,14,08,1, 11.9,1,1, 3.649, 10565.310, 230.423, 52604.268 20/11/18,23:51:17,15,08,1, 11.9,1,1, 3.649, 10565.310, 230.405, 52604.221 20/11/18,23:51:17,16,08,1, 11.9,1,1, 3.649, 10565.322, 230.400, 52604.246 20/11/18,23:51:17,17,08,1, 11.9,1,1, 3.649, 10565.310, 230.423, 52604.243 20/11/18,23:51:17,18,08,1, 11.9,1,1, 3.649, 10565.313, 230.416, 52604.263 20/11/18,23:51:17,19,08,1, 11.9,1,1, 3.649, 10565.304, 230.410, 52604.252 20/11/18,23:51:18,00,09,1, 11.9,1,1, 3.645, 10565.304, 230.410, 52604.252 20/11/18,23:51:18,01,09,1, 11.9,1,1, 3.645, 10565.340, 230.387, 52604.281 20/11/18,23:51:18,02,09,1, 11.9,1,1, 3.645, 10565.325, 230.381, 52604.244 20/11/18,23:51:18,03,09,1, 11.9,1,1, 3.645, 10565.319, 230.394, 52604.246 20/11/18,23:51:18,04,09,1, 11.9,1,1, 3.645, 10565.317, 230.387, 52604.234 20/11/18,23:51:18,05,09,1, 11.9,1,1, 3.645, 10565.319, 230.414, 52604.271 20/11/18,23:51:18,06,09,1, 11.9,1,1, 3.645, 10565.332, 230.407, 52604.272 20/11/18,23:51:18,07,09,1, 11.9,1,1, 3.645, 10565.333, 230.405, 52604.202 20/11/18,23:51:18,08,09,1, 11.9,1,1, 3.645, 10565.319, 230.394, 52604.180 20/11/18,23:51:18,09,09,1, 11.9,1,1, 3.645, 10565.323, 230.417, 52604.238 20/11/18,23:51:18,10,09,1, 11.9,1,1, 3.645, 10565.320, 230.389, 52604.225 20/11/18,23:51:18,11,09,1, 11.9,1,1, 3.645, 10565.308, 230.418, 52604.242 20/11/18,23:51:18,12,09,1, 11.9,1,1, 3.645, 10565.322, 230.408, 52604.211 20/11/18,23:51:18,13,09,1, 11.9,1,1, 3.645, 10565.330, 230.380, 52604.191 20/11/18,23:51:18,14,09,1, 11.9,1,1, 3.645, 10565.321, 230.404, 52604.227 20/11/18,23:51:18,15,09,1, 11.9,1,1, 3.645, 10565.324, 230.401, 52604.214 20/11/18,23:51:18,16,09,1, 11.9,1,1, 3.645, 10565.318, 230.425, 52604.223 20/11/18,23:51:18,17,09,1, 11.9,1,1, 3.645, 10565.310, 230.430, 52604.220 20/11/18,23:51:18,18,09,1, 11.9,1,1, 3.645, 10565.329, 230.414, 52604.253 20/11/18,23:51:18,19,09,1, 11.9,1,1, 3.645, 10565.316, 230.423, 52604.185 20/11/18,23:51:19,00,08,1, 11.8,1,1, 3.647, 10565.312, 230.423, 52604.185 20/11/18,23:51:19,01,08,1, 11.8,1,1, 3.647, 10565.331, 230.390, 52604.240 20/11/18,23:51:19,02,08,1, 11.8,1,1, 3.647, 10565.314, 230.409, 52604.232 20/11/18,23:51:19,03,08,1, 11.8,1,1, 3.647, 10565.325, 230.410, 52604.246 20/11/18,23:51:19,04,08,1, 11.8,1,1, 3.647, 10565.323, 230.402, 52604.259 20/11/18,23:51:19,05,08,1, 11.8,1,1, 3.647, 10565.308, 230.378, 52604.190 20/11/18,23:51:19,06,08,1, 11.8,1,1, 3.647, 10565.313, 230.435, 52604.227 20/11/18,23:51:19,07,08,1, 11.8,1,1, 3.647, 10565.313, 230.416, 52604.211 20/11/18,23:51:19,08,08,1, 11.8,1,1, 3.647, 10565.298, 230.384, 52604.245 20/11/18,23:51:19,09,08,1, 11.8,1,1, 3.647, 10565.313, 230.406, 52604.251 20/11/18,23:51:19,10,08,1, 11.8,1,1, 3.647, 10565.323, 230.409, 52604.258 20/11/18,23:51:19,11,08,1, 11.8,1,1, 3.647, 10565.326, 230.389, 52604.240 20/11/18,23:51:19,12,08,1, 11.8,1,1, 3.647, 10565.315, 230.395, 52604.241 20/11/18,23:51:19,13,08,1, 11.8,1,1, 3.647, 10565.316, 230.363, 52604.210 20/11/18,23:51:19,14,08,1, 11.8,1,1, 3.647, 10565.326, 230.407, 52604.257 20/11/18,23:51:19,15,08,1, 11.8,1,1, 3.647, 10565.331, 230.413, 52604.245 20/11/18,23:51:19,16,08,1, 11.8,1,1, 3.647, 10565.366, 230.417, 52604.261 20/11/18,23:51:19,17,08,1, 11.8,1,1, 3.647, 10565.347, 230.421, 52604.261 20/11/18,23:51:19,18,08,1, 11.8,1,1, 3.647, 10565.328, 230.380, 52604.237 20/11/18,23:51:19,19,08,1, 11.8,1,1, 3.647, 10565.314, 230.368, 52604.217 20/11/18,23:51:20,00,08,1, 11.8,1,1, 3.650, 10565.312, 230.368, 52604.217 20/11/18,23:51:20,01,08,1, 11.8,1,1, 3.650, 10565.311, 230.390, 52604.209 20/11/18,23:51:20,02,08,1, 11.8,1,1, 3.650, 10565.309, 230.375, 52604.251 20/11/18,23:51:20,03,08,1, 11.8,1,1, 3.650, 10565.315, 230.372, 52604.222 20/11/18,23:51:20,04,08,1, 11.8,1,1, 3.650, 10565.340, 230.379, 52604.199 20/11/18,23:51:20,05,08,1, 11.8,1,1, 3.650, 10565.319, 230.376, 52604.196 20/11/18,23:51:20,06,08,1, 11.8,1,1, 3.650, 10565.301, 230.376, 52604.198 20/11/18,23:51:20,07,08,1, 11.8,1,1, 3.650, 10565.323, 230.372, 52604.199 20/11/18,23:51:20,08,08,1, 11.8,1,1, 3.650, 10565.321, 230.364, 52604.229 20/11/18,23:51:20,09,08,1, 11.8,1,1, 3.650, 10565.317, 230.368, 52604.204 20/11/18,23:51:20,10,08,1, 11.8,1,1, 3.650, 10565.321, 230.360, 52604.214 20/11/18,23:51:20,11,08,1, 11.8,1,1, 3.650, 10565.301, 230.390, 52604.234 20/11/18,23:51:20,12,08,1, 11.8,1,1, 3.650, 10565.292, 230.373, 52604.224 20/11/18,23:51:20,13,08,1, 11.8,1,1, 3.650, 10565.312, 230.393, 52604.233 20/11/18,23:51:20,14,08,1, 11.8,1,1, 3.650, 10565.316, 230.375, 52604.195 20/11/18,23:51:20,15,08,1, 11.8,1,1, 3.650, 10565.327, 230.380, 52604.221 20/11/18,23:51:20,16,08,1, 11.8,1,1, 3.650, 10565.306, 230.389, 52604.222 20/11/18,23:51:20,17,08,1, 11.8,1,1, 3.650, 10565.325, 230.386, 52604.181 20/11/18,23:51:20,18,08,1, 11.8,1,1, 3.650, 10565.317, 230.405, 52604.214 20/11/18,23:51:20,19,08,1, 11.8,1,1, 3.650, 10565.315, 230.392, 52604.217 20/11/18,23:51:21,00,08,1, 11.9,1,1, 3.644, 10565.312, 230.392, 52604.217 20/11/18,23:51:21,01,08,1, 11.9,1,1, 3.644, 10565.322, 230.406, 52604.218 20/11/18,23:51:21,02,08,1, 11.9,1,1, 3.644, 10565.312, 230.363, 52604.213 20/11/18,23:51:21,03,08,1, 11.9,1,1, 3.644, 10565.319, 230.373, 52604.194 20/11/18,23:51:21,04,08,1, 11.9,1,1, 3.644, 10565.327, 230.384, 52604.243 20/11/18,23:51:21,05,08,1, 11.9,1,1, 3.644, 10565.319, 230.407, 52604.197 20/11/18,23:51:21,06,08,1, 11.9,1,1, 3.644, 10565.314, 230.401, 52604.193 20/11/18,23:51:21,07,08,1, 11.9,1,1, 3.644, 10565.311, 230.375, 52604.202 20/11/18,23:51:21,08,08,1, 11.9,1,1, 3.644, 10565.288, 230.409, 52604.208 20/11/18,23:51:21,09,08,1, 11.9,1,1, 3.644, 10565.306, 230.406, 52604.182 20/11/18,23:51:21,10,08,1, 11.9,1,1, 3.644, 10565.321, 230.377, 52604.158 20/11/18,23:51:21,11,08,1, 11.9,1,1, 3.644, 10565.339, 230.389, 52604.186 20/11/18,23:51:21,12,08,1, 11.9,1,1, 3.644, 10565.331, 230.371, 52604.154 20/11/18,23:51:21,13,08,1, 11.9,1,1, 3.644, 10565.321, 230.380, 52604.177 20/11/18,23:51:21,14,08,1, 11.9,1,1, 3.644, 10565.317, 230.378, 52604.210 20/11/18,23:51:21,15,08,1, 11.9,1,1, 3.644, 10565.316, 230.378, 52604.196 20/11/18,23:51:21,16,08,1, 11.9,1,1, 3.644, 10565.325, 230.404, 52604.216 20/11/18,23:51:21,17,08,1, 11.9,1,1, 3.644, 10565.315, 230.379, 52604.173 20/11/18,23:51:21,18,08,1, 11.9,1,1, 3.644, 10565.308, 230.376, 52604.199 20/11/18,23:51:21,19,08,1, 11.9,1,1, 3.644, 10565.316, 230.388, 52604.221 20/11/18,23:51:22,00,08,1, 11.9,1,1, 3.646, 10565.312, 230.388, 52604.221 20/11/18,23:51:22,01,08,1, 11.9,1,1, 3.646, 10565.324, 230.389, 52604.193 20/11/18,23:51:22,02,08,1, 11.9,1,1, 3.646, 10565.339, 230.383, 52604.179 20/11/18,23:51:22,03,08,1, 11.9,1,1, 3.646, 10565.314, 230.385, 52604.169 20/11/18,23:51:22,04,08,1, 11.9,1,1, 3.646, 10565.304, 230.382, 52604.173 20/11/18,23:51:22,05,08,1, 11.9,1,1, 3.646, 10565.315, 230.385, 52604.194 20/11/18,23:51:22,06,08,1, 11.9,1,1, 3.646, 10565.311, 230.395, 52604.199 20/11/18,23:51:22,07,08,1, 11.9,1,1, 3.646, 10565.326, 230.401, 52604.226 20/11/18,23:51:22,08,08,1, 11.9,1,1, 3.646, 10565.314, 230.401, 52604.450 20/11/18,23:51:22,09,08,1, 11.9,1,1, 3.646, 10565.326, 230.393, 52604.199 20/11/18,23:51:22,10,08,1, 11.9,1,1, 3.646, 10565.341, 230.377, 52604.162 20/11/18,23:51:22,11,08,1, 11.9,1,1, 3.646, 10565.348, 230.366, 52604.195 20/11/18,23:51:22,12,08,1, 11.9,1,1, 3.646, 10565.318, 230.380, 52604.180 20/11/18,23:51:22,13,08,1, 11.9,1,1, 3.646, 10565.322, 230.403, 52604.195 20/11/18,23:51:22,14,08,1, 11.9,1,1, 3.646, 10565.316, 230.379, 52604.179 20/11/18,23:51:22,15,08,1, 11.9,1,1, 3.646, 10565.326, 230.399, 52604.176 20/11/18,23:51:22,16,08,1, 11.9,1,1, 3.646, 10565.335, 230.381, 52604.179 20/11/18,23:51:22,17,08,1, 11.9,1,1, 3.646, 10565.330, 230.364, 52604.204 20/11/18,23:51:22,18,08,1, 11.9,1,1, 3.646, 10565.324, 230.380, 52604.199 20/11/18,23:51:22,19,08,1, 11.9,1,1, 3.646, 10565.310, 230.374, 52604.223 20/11/18,23:51:23,00,08,1, 11.9,1,1, 3.645, 10565.304, 230.374, 52604.223 20/11/18,23:51:23,01,08,1, 11.9,1,1, 3.645, 10565.300, 230.355, 52604.190 20/11/18,23:51:23,02,08,1, 11.9,1,1, 3.645, 10565.307, 230.359, 52604.212 20/11/18,23:51:23,03,08,1, 11.9,1,1, 3.645, 10565.343, 230.367, 52604.196 20/11/18,23:51:23,04,08,1, 11.9,1,1, 3.645, 10565.326, 230.379, 52604.197 20/11/18,23:51:23,05,08,1, 11.9,1,1, 3.645, 10565.308, 230.389, 52604.230 20/11/18,23:51:23,06,08,1, 11.9,1,1, 3.645, 10565.335, 230.335, 52604.178 20/11/18,23:51:23,07,08,1, 11.9,1,1, 3.645, 10565.317, 230.386, 52604.199 20/11/18,23:51:23,08,08,1, 11.9,1,1, 3.645, 10565.324, 230.363, 52604.163 20/11/18,23:51:23,09,08,1, 11.9,1,1, 3.645, 10565.324, 230.358, 52604.196 20/11/18,23:51:23,10,08,1, 11.9,1,1, 3.645, 10565.331, 230.382, 52604.162 20/11/18,23:51:23,11,08,1, 11.9,1,1, 3.645, 10565.333, 230.367, 52604.149 20/11/18,23:51:23,12,08,1, 11.9,1,1, 3.645, 10565.309, 230.349, 52604.190 20/11/18,23:51:23,13,08,1, 11.9,1,1, 3.645, 10565.333, 230.346, 52604.131 20/11/18,23:51:23,14,08,1, 11.9,1,1, 3.645, 10565.305, 230.363, 52604.141 20/11/18,23:51:23,15,08,1, 11.9,1,1, 3.645, 10565.325, 230.359, 52604.164 20/11/18,23:51:23,16,08,1, 11.9,1,1, 3.645, 10565.323, 230.382, 52604.187 20/11/18,23:51:23,17,08,1, 11.9,1,1, 3.645, 10565.328, 230.375, 52604.180 20/11/18,23:51:23,18,08,1, 11.9,1,1, 3.645, 10565.324, 230.372, 52604.153 20/11/18,23:51:23,19,08,1, 11.9,1,1, 3.645, 10565.319, 230.363, 52604.182 20/11/18,23:51:24,00,08,1, 11.9,1,1, 3.646, 10565.312, 230.363, 52604.182 20/11/18,23:51:24,01,08,1, 11.9,1,1, 3.646, 10565.306, 230.362, 52604.119 20/11/18,23:51:24,02,08,1, 11.9,1,1, 3.646, 10565.316, 230.378, 52604.156 20/11/18,23:51:24,03,08,1, 11.9,1,1, 3.646, 10565.319, 230.347, 52604.139 20/11/18,23:51:24,04,08,1, 11.9,1,1, 3.646, 10565.293, 230.340, 52604.135 20/11/18,23:51:24,05,08,1, 11.9,1,1, 3.646, 10565.299, 230.344, 52604.165 20/11/18,23:51:24,06,08,1, 11.9,1,1, 3.646, 10565.308, 230.333, 52604.153 20/11/18,23:51:24,07,08,1, 11.9,1,1, 3.646, 10565.307, 230.367, 52604.164 20/11/18,23:51:24,08,08,1, 11.9,1,1, 3.646, 10565.317, 230.380, 52604.188 20/11/18,23:51:24,09,08,1, 11.9,1,1, 3.646, 10565.321, 230.379, 52604.163 20/11/18,23:51:24,10,08,1, 11.9,1,1, 3.646, 10565.286, 230.335, 52604.130 20/11/18,23:51:24,11,08,1, 11.9,1,1, 3.646, 10565.305, 230.379, 52604.168 20/11/18,23:51:24,12,08,1, 11.9,1,1, 3.646, 10565.297, 230.361, 52604.195 20/11/18,23:51:24,13,08,1, 11.9,1,1, 3.646, 10565.298, 230.367, 52604.200 20/11/18,23:51:24,14,08,1, 11.9,1,1, 3.646, 10565.321, 230.373, 52604.158 20/11/18,23:51:24,15,08,1, 11.9,1,1, 3.646, 10565.303, 230.376, 52604.153 20/11/18,23:51:24,16,08,1, 11.9,1,1, 3.646, 10565.307, 230.366, 52604.145 20/11/18,23:51:24,17,08,1, 11.9,1,1, 3.646, 10565.301, 230.364, 52604.194 20/11/18,23:51:24,18,08,1, 11.9,1,1, 3.646, 10565.304, 230.357, 52604.173 20/11/18,23:51:24,19,08,1, 11.9,1,1, 3.646, 10565.302, 230.387, 52604.178 20/11/18,23:51:25,00,08,1, 11.9,1,1, 3.649, 10565.295, 230.387, 52604.178 20/11/18,23:51:25,01,08,1, 11.9,1,1, 3.649, 10565.305, 230.361, 52604.209 20/11/18,23:51:25,02,08,1, 11.9,1,1, 3.649, 10565.294, 230.365, 52604.184 20/11/18,23:51:25,03,08,1, 11.9,1,1, 3.649, 10565.294, 230.372, 52604.206 20/11/18,23:51:25,04,08,1, 11.9,1,1, 3.649, 10565.303, 230.378, 52604.182 20/11/18,23:51:25,05,08,1, 11.9,1,1, 3.649, 10565.290, 230.373, 52604.185 20/11/18,23:51:25,06,08,1, 11.9,1,1, 3.649, 10565.309, 230.361, 52604.196 20/11/18,23:51:25,07,08,1, 11.9,1,1, 3.649, 10565.290, 230.370, 52604.142 20/11/18,23:51:25,08,08,1, 11.9,1,1, 3.649, 10565.281, 230.349, 52604.159 20/11/18,23:51:25,09,08,1, 11.9,1,1, 3.649, 10565.298, 230.347, 52604.154 20/11/18,23:51:25,10,08,1, 11.9,1,1, 3.649, 10565.283, 230.363, 52604.203 20/11/18,23:51:25,11,08,1, 11.9,1,1, 3.649, 10565.291, 230.390, 52604.180 20/11/18,23:51:25,12,08,1, 11.9,1,1, 3.649, 10565.314, 230.378, 52604.185 20/11/18,23:51:25,13,08,1, 11.9,1,1, 3.649, 10565.303, 230.370, 52604.147 20/11/18,23:51:25,14,08,1, 11.9,1,1, 3.649, 10565.298, 230.375, 52604.149 20/11/18,23:51:25,15,08,1, 11.9,1,1, 3.649, 10565.296, 230.368, 52604.173 20/11/18,23:51:25,16,08,1, 11.9,1,1, 3.649, 10565.314, 230.380, 52604.194 20/11/18,23:51:25,17,08,1, 11.9,1,1, 3.649, 10565.302, 230.378, 52604.172 20/11/18,23:51:25,18,08,1, 11.9,1,1, 3.649, 10565.294, 230.368, 52604.280 20/11/18,23:51:25,19,08,1, 11.9,1,1, 3.649, 10565.324, 230.395, 52604.249 20/11/18,23:51:26,00,08,1, 11.9,1,1, 3.650, 10565.320, 230.395, 52604.249 20/11/18,23:51:26,01,08,1, 11.9,1,1, 3.650, 10565.298, 230.372, 52604.176 20/11/18,23:51:26,02,08,1, 11.9,1,1, 3.650, 10565.300, 230.368, 52604.194 20/11/18,23:51:26,03,08,1, 11.9,1,1, 3.650, 10565.284, 230.377, 52604.150 20/11/18,23:51:26,04,08,1, 11.9,1,1, 3.650, 10565.306, 230.370, 52604.160 20/11/18,23:51:26,05,08,1, 11.9,1,1, 3.650, 10565.275, 230.355, 52604.148 20/11/18,23:51:26,06,08,1, 11.9,1,1, 3.650, 10565.296, 230.377, 52604.157 20/11/18,23:51:26,07,08,1, 11.9,1,1, 3.650, 10565.297, 230.352, 52604.147 20/11/18,23:51:26,08,08,1, 11.9,1,1, 3.650, 10565.268, 230.349, 52604.157 20/11/18,23:51:26,09,08,1, 11.9,1,1, 3.650, 10565.264, 230.378, 52604.159 20/11/18,23:51:26,10,08,1, 11.9,1,1, 3.650, 10565.287, 230.382, 52604.134 20/11/18,23:51:26,11,08,1, 11.9,1,1, 3.650, 10565.286, 230.358, 52604.179 20/11/18,23:51:26,12,08,1, 11.9,1,1, 3.650, 10565.296, 230.366, 52604.164 20/11/18,23:51:26,13,08,1, 11.9,1,1, 3.650, 10565.296, 230.359, 52604.154 20/11/18,23:51:26,14,08,1, 11.9,1,1, 3.650, 10565.284, 230.341, 52604.133 20/11/18,23:51:26,15,08,1, 11.9,1,1, 3.650, 10565.284, 230.364, 52604.136 20/11/18,23:51:26,16,08,1, 11.9,1,1, 3.650, 10565.301, 230.394, 52604.127 20/11/18,23:51:26,17,08,1, 11.9,1,1, 3.650, 10565.279, 230.356, 52604.126 20/11/18,23:51:26,18,08,1, 11.9,1,1, 3.650, 10565.274, 230.340, 52604.137 20/11/18,23:51:26,19,08,1, 11.9,1,1, 3.650, 10565.274, 230.371, 52604.140 20/11/18,23:51:27,00,08,1, 11.9,1,1, 3.648, 10565.270, 230.371, 52604.140 20/11/18,23:51:27,01,08,1, 11.9,1,1, 3.648, 10565.264, 230.366, 52604.156 20/11/18,23:51:27,02,08,1, 11.9,1,1, 3.648, 10565.278, 230.374, 52604.127 20/11/18,23:51:27,03,08,1, 11.9,1,1, 3.648, 10565.278, 230.388, 52604.153 20/11/18,23:51:27,04,08,1, 11.9,1,1, 3.648, 10565.251, 230.378, 52604.024 20/11/18,23:51:27,05,08,1, 11.9,1,1, 3.648, 10565.295, 230.385, 52604.151 20/11/18,23:51:27,06,08,1, 11.9,1,1, 3.648, 10565.288, 230.362, 52604.165 20/11/18,23:51:27,07,08,1, 11.9,1,1, 3.648, 10565.291, 230.387, 52604.161 20/11/18,23:51:27,08,08,1, 11.9,1,1, 3.648, 10565.281, 230.386, 52604.137 20/11/18,23:51:27,09,08,1, 11.9,1,1, 3.648, 10565.273, 230.394, 52604.132 20/11/18,23:51:27,10,08,1, 11.9,1,1, 3.648, 10565.279, 230.374, 52604.082 20/11/18,23:51:27,11,08,1, 11.9,1,1, 3.648, 10565.269, 230.377, 52604.125 20/11/18,23:51:27,12,08,1, 11.9,1,1, 3.648, 10565.266, 230.356, 52604.110 20/11/18,23:51:27,13,08,1, 11.9,1,1, 3.648, 10565.252, 230.349, 52604.090 20/11/18,23:51:27,14,08,1, 11.9,1,1, 3.648, 10565.266, 230.376, 52604.139 20/11/18,23:51:27,15,08,1, 11.9,1,1, 3.648, 10565.249, 230.384, 52604.124 20/11/18,23:51:27,16,08,1, 11.9,1,1, 3.648, 10565.246, 230.370, 52604.094 20/11/18,23:51:27,17,08,1, 11.9,1,1, 3.648, 10565.219, 230.379, 52604.130 20/11/18,23:51:27,18,08,1, 11.9,1,1, 3.648, 10565.250, 230.381, 52604.053 20/11/18,23:51:27,19,08,1, 11.9,1,1, 3.648, 10565.239, 230.385, 52604.124 20/11/18,23:51:28,00,07,1, 11.8,1,1, 3.646, 10565.237, 230.385, 52604.124 20/11/18,23:51:28,01,07,1, 11.8,1,1, 3.646, 10565.290, 230.385, 52604.121 20/11/18,23:51:28,02,07,1, 11.8,1,1, 3.646, 10565.291, 230.396, 52604.118 20/11/18,23:51:28,03,07,1, 11.8,1,1, 3.646, 10565.285, 230.375, 52604.103 20/11/18,23:51:28,04,07,1, 11.8,1,1, 3.646, 10565.268, 230.392, 52604.122 20/11/18,23:51:28,05,07,1, 11.8,1,1, 3.646, 10565.263, 230.386, 52604.121 20/11/18,23:51:28,06,07,1, 11.8,1,1, 3.646, 10565.235, 230.377, 52604.128 20/11/18,23:51:28,07,07,1, 11.8,1,1, 3.646, 10565.266, 230.385, 52604.138 20/11/18,23:51:28,08,07,1, 11.8,1,1, 3.646, 10565.243, 230.399, 52604.092 20/11/18,23:51:28,09,07,1, 11.8,1,1, 3.646, 10565.251, 230.411, 52604.132 20/11/18,23:51:28,10,07,1, 11.8,1,1, 3.646, 10565.262, 230.389, 52604.071 20/11/18,23:51:28,11,07,1, 11.8,1,1, 3.646, 10565.241, 230.397, 52604.107 20/11/18,23:51:28,12,07,1, 11.8,1,1, 3.646, 10565.239, 230.373, 52604.120 20/11/18,23:51:28,13,07,1, 11.8,1,1, 3.646, 10565.228, 230.392, 52604.128 20/11/18,23:51:28,14,07,1, 11.8,1,1, 3.646, 10565.249, 230.399, 52604.146 20/11/18,23:51:28,15,07,1, 11.8,1,1, 3.646, 10565.229, 230.387, 52604.110 20/11/18,23:51:28,16,07,1, 11.8,1,1, 3.646, 10565.259, 230.405, 52604.156 20/11/18,23:51:28,17,07,1, 11.8,1,1, 3.646, 10565.255, 230.401, 52604.093 20/11/18,23:51:28,18,07,1, 11.8,1,1, 3.646, 10565.244, 230.378, 52604.115 20/11/18,23:51:28,19,07,1, 11.8,1,1, 3.646, 10565.259, 230.383, 52604.117 20/11/18,23:51:29,00,07,1, 11.9,1,1, 3.646, 10565.253, 230.383, 52604.117 20/11/18,23:51:29,01,07,1, 11.9,1,1, 3.646, 10565.237, 230.414, 52604.116 20/11/18,23:51:29,02,07,1, 11.9,1,1, 3.646, 10565.239, 230.396, 52604.098 20/11/18,23:51:29,03,07,1, 11.9,1,1, 3.646, 10565.249, 230.386, 52604.136 20/11/18,23:51:29,04,07,1, 11.9,1,1, 3.646, 10565.231, 230.394, 52604.122 20/11/18,23:51:29,05,07,1, 11.9,1,1, 3.646, 10565.227, 230.373, 52604.103 20/11/18,23:51:29,06,07,1, 11.9,1,1, 3.646, 10565.225, 230.383, 52604.128 20/11/18,23:51:29,07,07,1, 11.9,1,1, 3.646, 10565.231, 230.372, 52604.181 20/11/18,23:51:29,08,07,1, 11.9,1,1, 3.646, 10565.234, 230.375, 52604.127 20/11/18,23:51:29,09,07,1, 11.9,1,1, 3.646, 10565.234, 230.342, 52604.071 20/11/18,23:51:29,10,07,1, 11.9,1,1, 3.646, 10565.263, 230.387, 52604.153 20/11/18,23:51:29,11,07,1, 11.9,1,1, 3.646, 10565.246, 230.372, 52604.108 20/11/18,23:51:29,12,07,1, 11.9,1,1, 3.646, 10565.235, 230.360, 52604.133 20/11/18,23:51:29,13,07,1, 11.9,1,1, 3.646, 10565.235, 230.386, 52604.099 20/11/18,23:51:29,14,07,1, 11.9,1,1, 3.646, 10565.251, 230.368, 52604.141 20/11/18,23:51:29,15,07,1, 11.9,1,1, 3.646, 10565.246, 230.387, 52604.134 20/11/18,23:51:29,16,07,1, 11.9,1,1, 3.646, 10565.237, 230.349, 52604.117 20/11/18,23:51:29,17,07,1, 11.9,1,1, 3.646, 10565.210, 230.373, 52604.123 20/11/18,23:51:29,18,07,1, 11.9,1,1, 3.646, 10565.222, 230.367, 52604.121 20/11/18,23:51:29,19,07,1, 11.9,1,1, 3.646, 10565.202, 230.405, 52604.132 20/11/18,23:51:30,00,08,1, 11.9,1,1, 3.642, 10565.195, 230.405, 52604.132 20/11/18,23:51:30,01,08,1, 11.9,1,1, 3.642, 10565.205, 230.379, 52604.131 20/11/18,23:51:30,02,08,1, 11.9,1,1, 3.642, 10565.217, 230.377, 52604.104 20/11/18,23:51:30,03,08,1, 11.9,1,1, 3.642, 10565.204, 230.329, 52604.136 20/11/18,23:51:30,04,08,1, 11.9,1,1, 3.642, 10565.221, 230.384, 52604.115 20/11/18,23:51:30,05,08,1, 11.9,1,1, 3.642, 10565.220, 230.397, 52604.163 20/11/18,23:51:30,06,08,1, 11.9,1,1, 3.642, 10565.223, 230.374, 52604.122 20/11/18,23:51:30,07,08,1, 11.9,1,1, 3.642, 10565.200, 230.369, 52604.113 20/11/18,23:51:30,08,08,1, 11.9,1,1, 3.642, 10565.195, 230.358, 52604.116 20/11/18,23:51:30,09,08,1, 11.9,1,1, 3.642, 10565.204, 230.373, 52604.110 20/11/18,23:51:30,10,08,1, 11.9,1,1, 3.642, 10565.199, 230.352, 52604.081 20/11/18,23:51:30,11,08,1, 11.9,1,1, 3.642, 10565.201, 230.358, 52604.111 20/11/18,23:51:30,12,08,1, 11.9,1,1, 3.642, 10565.201, 230.381, 52604.090 20/11/18,23:51:30,13,08,1, 11.9,1,1, 3.642, 10565.194, 230.360, 52604.109 20/11/18,23:51:30,14,08,1, 11.9,1,1, 3.642, 10565.203, 230.371, 52604.099 20/11/18,23:51:30,15,08,1, 11.9,1,1, 3.642, 10565.187, 230.345, 52604.100 20/11/18,23:51:30,16,08,1, 11.9,1,1, 3.642, 10565.184, 230.375, 52604.089 20/11/18,23:51:30,17,08,1, 11.9,1,1, 3.642, 10565.207, 230.371, 52604.104 20/11/18,23:51:30,18,08,1, 11.9,1,1, 3.642, 10565.179, 230.361, 52604.095 20/11/18,23:51:30,19,08,1, 11.9,1,1, 3.642, 10565.180, 230.381, 52604.101 20/11/18,23:51:31,00,08,1, 11.8,1,1, 3.648, 10565.178, 230.381, 52604.101 20/11/18,23:51:31,01,08,1, 11.8,1,1, 3.648, 10565.202, 230.379, 52604.108 20/11/18,23:51:31,02,08,1, 11.8,1,1, 3.648, 10565.155, 230.388, 52604.029 20/11/18,23:51:31,03,08,1, 11.8,1,1, 3.648, 10565.203, 230.382, 52604.125 20/11/18,23:51:31,04,08,1, 11.8,1,1, 3.648, 10565.140, 230.361, 52604.066 20/11/18,23:51:31,05,08,1, 11.8,1,1, 3.648, 10565.164, 230.365, 52604.096 20/11/18,23:51:31,06,08,1, 11.8,1,1, 3.648, 10565.157, 230.389, 52604.104 20/11/18,23:51:31,07,08,1, 11.8,1,1, 3.648, 10565.167, 230.379, 52604.112 20/11/18,23:51:31,08,08,1, 11.8,1,1, 3.648, 10565.160, 230.371, 52604.097 20/11/18,23:51:31,09,08,1, 11.8,1,1, 3.648, 10565.175, 230.382, 52604.108 20/11/18,23:51:31,10,08,1, 11.8,1,1, 3.648, 10565.162, 230.395, 52604.132 20/11/18,23:51:31,11,08,1, 11.8,1,1, 3.648, 10565.187, 230.401, 52604.103 20/11/18,23:51:31,12,08,1, 11.8,1,1, 3.648, 10565.169, 230.401, 52604.096 20/11/18,23:51:31,13,08,1, 11.8,1,1, 3.648, 10565.159, 230.379, 52604.114 20/11/18,23:51:31,14,08,1, 11.8,1,1, 3.648, 10565.163, 230.398, 52604.092 20/11/18,23:51:31,15,08,1, 11.8,1,1, 3.648, 10565.151, 230.370, 52604.092 20/11/18,23:51:31,16,08,1, 11.8,1,1, 3.648, 10565.156, 230.383, 52604.086 20/11/18,23:51:31,17,08,1, 11.8,1,1, 3.648, 10565.151, 230.411, 52604.133 20/11/18,23:51:31,18,08,1, 11.8,1,1, 3.648, 10565.134, 230.383, 52604.118 20/11/18,23:51:31,19,08,1, 11.8,1,1, 3.648, 10565.141, 230.381, 52604.123 20/11/18,23:51:32,00,08,1, 11.8,1,1, 3.646, 10565.137, 230.381, 52604.123 20/11/18,23:51:32,01,08,1, 11.8,1,1, 3.646, 10565.148, 230.362, 52604.078 20/11/18,23:51:32,02,08,1, 11.8,1,1, 3.646, 10565.136, 230.362, 52604.083 20/11/18,23:51:32,03,08,1, 11.8,1,1, 3.646, 10565.156, 230.419, 52604.137 20/11/18,23:51:32,04,08,1, 11.8,1,1, 3.646, 10565.147, 230.402, 52604.134 20/11/18,23:51:32,05,08,1, 11.8,1,1, 3.646, 10565.146, 230.414, 52604.133 20/11/18,23:51:32,06,08,1, 11.8,1,1, 3.646, 10565.155, 230.446, 52604.131 20/11/18,23:51:32,07,08,1, 11.8,1,1, 3.646, 10565.150, 230.404, 52604.111 20/11/18,23:51:32,08,08,1, 11.8,1,1, 3.646, 10565.140, 230.392, 52604.110 20/11/18,23:51:32,09,08,1, 11.8,1,1, 3.646, 10565.115, 230.412, 52604.111 20/11/18,23:51:32,10,08,1, 11.8,1,1, 3.646, 10565.144, 230.405, 52604.101 20/11/18,23:51:32,11,08,1, 11.8,1,1, 3.646, 10565.140, 230.384, 52604.114 20/11/18,23:51:32,12,08,1, 11.8,1,1, 3.646, 10565.169, 230.415, 52604.114 20/11/18,23:51:32,13,08,1, 11.8,1,1, 3.646, 10565.122, 230.396, 52604.046 20/11/18,23:51:32,14,08,1, 11.8,1,1, 3.646, 10565.122, 230.401, 52604.128 20/11/18,23:51:32,15,08,1, 11.8,1,1, 3.646, 10565.112, 230.410, 52604.098 20/11/18,23:51:32,16,08,1, 11.8,1,1, 3.646, 10565.146, 230.432, 52604.100 20/11/18,23:51:32,17,08,1, 11.8,1,1, 3.646, 10565.147, 230.420, 52604.096 20/11/18,23:51:32,18,08,1, 11.8,1,1, 3.646, 10565.113, 230.406, 52604.097 20/11/18,23:51:32,19,08,1, 11.8,1,1, 3.646, 10565.138, 230.404, 52604.102 20/11/18,23:51:33,00,08,1, 11.9,1,1, 3.644, 10565.137, 230.404, 52604.102 20/11/18,23:51:33,01,08,1, 11.9,1,1, 3.644, 10565.124, 230.414, 52604.122 20/11/18,23:51:33,02,08,1, 11.9,1,1, 3.644, 10565.126, 230.413, 52604.106 20/11/18,23:51:33,03,08,1, 11.9,1,1, 3.644, 10565.120, 230.419, 52604.127 20/11/18,23:51:33,04,08,1, 11.9,1,1, 3.644, 10565.096, 230.455, 52604.540 20/11/18,23:51:33,05,08,1, 11.9,1,1, 3.644, 10565.168, 230.417, 52604.180 20/11/18,23:51:33,06,08,1, 11.9,1,1, 3.644, 10565.138, 230.418, 52604.108 20/11/18,23:51:33,07,08,1, 11.9,1,1, 3.644, 10565.117, 230.406, 52604.083 20/11/18,23:51:33,08,08,1, 11.9,1,1, 3.644, 10565.118, 230.444, 52604.125 20/11/18,23:51:33,09,08,1, 11.9,1,1, 3.644, 10565.123, 230.442, 52604.086 20/11/18,23:51:33,10,08,1, 11.9,1,1, 3.644, 10565.123, 230.425, 52604.067 20/11/18,23:51:33,11,08,1, 11.9,1,1, 3.644, 10565.111, 230.427, 52604.111 20/11/18,23:51:33,12,08,1, 11.9,1,1, 3.644, 10565.107, 230.418, 52604.100 20/11/18,23:51:33,13,08,1, 11.9,1,1, 3.644, 10565.124, 230.439, 52604.045 20/11/18,23:51:33,14,08,1, 11.9,1,1, 3.644, 10565.100, 230.419, 52604.079 20/11/18,23:51:33,15,08,1, 11.9,1,1, 3.644, 10565.099, 230.440, 52604.087 20/11/18,23:51:33,16,08,1, 11.9,1,1, 3.644, 10565.098, 230.442, 52604.085 20/11/18,23:51:33,17,08,1, 11.9,1,1, 3.644, 10565.119, 230.437, 52604.104 20/11/18,23:51:33,18,08,1, 11.9,1,1, 3.644, 10565.108, 230.425, 52604.096 20/11/18,23:51:33,19,08,1, 11.9,1,1, 3.644, 10565.082, 230.422, 52604.073 20/11/18,23:51:34,00,08,1, 11.9,1,1, 3.647, 10565.078, 230.422, 52604.073 20/11/18,23:51:34,01,08,1, 11.9,1,1, 3.647, 10565.100, 230.398, 52604.067 20/11/18,23:51:34,02,08,1, 11.9,1,1, 3.647, 10565.103, 230.421, 52604.119 20/11/18,23:51:34,03,08,1, 11.9,1,1, 3.647, 10565.093, 230.439, 52604.093 20/11/18,23:51:34,04,08,1, 11.9,1,1, 3.647, 10565.105, 230.431, 52604.071 20/11/18,23:51:34,05,08,1, 11.9,1,1, 3.647, 10565.102, 230.440, 52604.072 20/11/18,23:51:34,06,08,1, 11.9,1,1, 3.647, 10565.079, 230.409, 52604.087 20/11/18,23:51:34,07,08,1, 11.9,1,1, 3.647, 10565.085, 230.441, 52604.077 20/11/18,23:51:34,08,08,1, 11.9,1,1, 3.647, 10565.087, 230.429, 52604.103 20/11/18,23:51:34,09,08,1, 11.9,1,1, 3.647, 10565.091, 230.444, 52604.086 20/11/18,23:51:34,10,08,1, 11.9,1,1, 3.647, 10565.082, 230.427, 52604.048 20/11/18,23:51:34,11,08,1, 11.9,1,1, 3.647, 10565.101, 230.410, 52604.092 20/11/18,23:51:34,12,08,1, 11.9,1,1, 3.647, 10565.104, 230.425, 52604.069 20/11/18,23:51:34,13,08,1, 11.9,1,1, 3.647, 10565.081, 230.400, 52604.041 20/11/18,23:51:34,14,08,1, 11.9,1,1, 3.647, 10565.091, 230.416, 52604.059 20/11/18,23:51:34,15,08,1, 11.9,1,1, 3.647, 10565.041, 230.424, 52604.077 20/11/18,23:51:34,16,08,1, 11.9,1,1, 3.647, 10565.067, 230.413, 52604.057 20/11/18,23:51:34,17,08,1, 11.9,1,1, 3.647, 10565.093, 230.429, 52604.048 20/11/18,23:51:34,18,08,1, 11.9,1,1, 3.647, 10565.056, 230.414, 52604.051 20/11/18,23:51:34,19,08,1, 11.9,1,1, 3.647, 10565.058, 230.440, 52604.060 20/11/18,23:51:35,00,08,1, 12.0,1,1, 3.648, 10565.053, 230.440, 52604.060 20/11/18,23:51:35,01,08,1, 12.0,1,1, 3.648, 10565.055, 230.429, 52604.077 20/11/18,23:51:35,02,08,1, 12.0,1,1, 3.648, 10565.059, 230.407, 52604.085 20/11/18,23:51:35,03,08,1, 12.0,1,1, 3.648, 10565.061, 230.437, 52604.064 20/11/18,23:51:35,04,08,1, 12.0,1,1, 3.648, 10565.052, 230.424, 52604.102 20/11/18,23:51:35,05,08,1, 12.0,1,1, 3.648, 10565.054, 230.416, 52604.054 20/11/18,23:51:35,06,08,1, 12.0,1,1, 3.648, 10565.073, 230.423, 52604.040 20/11/18,23:51:35,07,08,1, 12.0,1,1, 3.648, 10565.028, 230.422, 52604.019 20/11/18,23:51:35,08,08,1, 12.0,1,1, 3.648, 10565.045, 230.424, 52604.057 20/11/18,23:51:35,09,08,1, 12.0,1,1, 3.648, 10565.058, 230.444, 52604.067 20/11/18,23:51:35,10,08,1, 12.0,1,1, 3.648, 10565.040, 230.432, 52604.042 20/11/18,23:51:35,11,08,1, 12.0,1,1, 3.648, 10565.028, 230.437, 52604.057 20/11/18,23:51:35,12,08,1, 12.0,1,1, 3.648, 10565.050, 230.401, 52604.038 20/11/18,23:51:35,13,08,1, 12.0,1,1, 3.648, 10565.065, 230.403, 52604.077 20/11/18,23:51:35,14,08,1, 12.0,1,1, 3.648, 10565.048, 230.404, 52604.085 20/11/18,23:51:35,15,08,1, 12.0,1,1, 3.648, 10565.046, 230.413, 52604.073 20/11/18,23:51:35,16,08,1, 12.0,1,1, 3.648, 10565.037, 230.419, 52604.060 20/11/18,23:51:35,17,08,1, 12.0,1,1, 3.648, 10565.036, 230.422, 52604.077 20/11/18,23:51:35,18,08,1, 12.0,1,1, 3.648, 10565.068, 230.429, 52604.074 20/11/18,23:51:35,19,08,1, 12.0,1,1, 3.648, 10565.046, 230.433, 52604.031 20/11/18,23:51:36,00,08,1, 11.9,1,1, 3.651, 10565.045, 230.433, 52604.031 20/11/18,23:51:36,01,08,1, 11.9,1,1, 3.651, 10565.052, 230.417, 52604.051 20/11/18,23:51:36,02,08,1, 11.9,1,1, 3.651, 10565.041, 230.438, 52604.081 20/11/18,23:51:36,03,08,1, 11.9,1,1, 3.651, 10565.038, 230.449, 52604.067 20/11/18,23:51:36,04,08,1, 11.9,1,1, 3.651, 10565.033, 230.418, 52604.049 20/11/18,23:51:36,05,08,1, 11.9,1,1, 3.651, 10565.053, 230.422, 52604.033 20/11/18,23:51:36,06,08,1, 11.9,1,1, 3.651, 10565.022, 230.435, 52604.037 20/11/18,23:51:36,07,08,1, 11.9,1,1, 3.651, 10565.020, 230.429, 52604.067 20/11/18,23:51:36,08,08,1, 11.9,1,1, 3.651, 10565.021, 230.428, 52604.076 20/11/18,23:51:36,09,08,1, 11.9,1,1, 3.651, 10565.025, 230.456, 52604.064 20/11/18,23:51:36,10,08,1, 11.9,1,1, 3.651, 10565.017, 230.449, 52604.064 20/11/18,23:51:36,11,08,1, 11.9,1,1, 3.651, 10565.018, 230.427, 52604.094 20/11/18,23:51:36,12,08,1, 11.9,1,1, 3.651, 10565.008, 230.449, 52604.068 20/11/18,23:51:36,13,08,1, 11.9,1,1, 3.651, 10565.008, 230.441, 52604.044 20/11/18,23:51:36,14,08,1, 11.9,1,1, 3.651, 10565.021, 230.460, 52604.234 20/11/18,23:51:36,15,08,1, 11.9,1,1, 3.651, 10565.038, 230.452, 52604.057 20/11/18,23:51:36,16,08,1, 11.9,1,1, 3.651, 10564.994, 230.437, 52604.044 20/11/18,23:51:36,17,08,1, 11.9,1,1, 3.651, 10565.027, 230.432, 52604.055 20/11/18,23:51:36,18,08,1, 11.9,1,1, 3.651, 10565.011, 230.448, 52604.066 20/11/18,23:51:36,19,08,1, 11.9,1,1, 3.651, 10565.005, 230.454, 52604.030 20/11/18,23:51:37,00,08,1, 11.9,1,1, 3.642, 10565.003, 230.454, 52604.030 20/11/18,23:51:37,01,08,1, 11.9,1,1, 3.642, 10564.994, 230.459, 52604.077 20/11/18,23:51:37,02,08,1, 11.9,1,1, 3.642, 10564.980, 230.417, 52604.056 20/11/18,23:51:37,03,08,1, 11.9,1,1, 3.642, 10565.017, 230.459, 52604.064 20/11/18,23:51:37,04,08,1, 11.9,1,1, 3.642, 10565.011, 230.444, 52604.080 20/11/18,23:51:37,05,08,1, 11.9,1,1, 3.642, 10564.988, 230.481, 52604.091 20/11/18,23:51:37,06,08,1, 11.9,1,1, 3.642, 10564.985, 230.445, 52604.056 20/11/18,23:51:37,07,08,1, 11.9,1,1, 3.642, 10564.967, 230.466, 52604.184 20/11/18,23:51:37,08,08,1, 11.9,1,1, 3.642, 10564.993, 230.486, 52604.140 20/11/18,23:51:37,09,08,1, 11.9,1,1, 3.642, 10564.996, 230.448, 52604.102 20/11/18,23:51:37,10,08,1, 11.9,1,1, 3.642, 10565.007, 230.468, 52604.076 20/11/18,23:51:37,11,08,1, 11.9,1,1, 3.642, 10564.990, 230.461, 52604.059 20/11/18,23:51:37,12,08,1, 11.9,1,1, 3.642, 10564.988, 230.457, 52604.036 20/11/18,23:51:37,13,08,1, 11.9,1,1, 3.642, 10564.989, 230.458, 52604.029 20/11/18,23:51:37,14,08,1, 11.9,1,1, 3.642, 10564.977, 230.443, 52604.026 20/11/18,23:51:37,15,08,1, 11.9,1,1, 3.642, 10564.969, 230.456, 52604.036 20/11/18,23:51:37,16,08,1, 11.9,1,1, 3.642, 10564.991, 230.442, 52604.052 20/11/18,23:51:37,17,08,1, 11.9,1,1, 3.642, 10564.967, 230.434, 52604.058 20/11/18,23:51:37,18,08,1, 11.9,1,1, 3.642, 10564.976, 230.453, 52604.064 20/11/18,23:51:37,19,08,1, 11.9,1,1, 3.642, 10564.979, 230.453, 52604.061 20/11/18,23:51:38,00,08,1, 11.8,1,1, 3.645, 10564.978, 230.453, 52604.061 20/11/18,23:51:38,01,08,1, 11.8,1,1, 3.645, 10564.990, 230.456, 52604.070 20/11/18,23:51:38,02,08,1, 11.8,1,1, 3.645, 10564.988, 230.459, 52604.061 20/11/18,23:51:38,03,08,1, 11.8,1,1, 3.645, 10564.971, 230.458, 52604.042 20/11/18,23:51:38,04,08,1, 11.8,1,1, 3.645, 10564.989, 230.466, 52604.056 20/11/18,23:51:38,05,08,1, 11.8,1,1, 3.645, 10564.967, 230.470, 52604.068 20/11/18,23:51:38,06,08,1, 11.8,1,1, 3.645, 10564.955, 230.481, 52604.086 20/11/18,23:51:38,07,08,1, 11.8,1,1, 3.645, 10564.963, 230.458, 52604.061 20/11/18,23:51:38,08,08,1, 11.8,1,1, 3.645, 10564.951, 230.473, 52604.069 20/11/18,23:51:38,09,08,1, 11.8,1,1, 3.645, 10564.951, 230.437, 52604.003 20/11/18,23:51:38,10,08,1, 11.8,1,1, 3.645, 10564.954, 230.460, 52604.034 20/11/18,23:51:38,11,08,1, 11.8,1,1, 3.645, 10564.951, 230.473, 52604.072 20/11/18,23:51:38,12,08,1, 11.8,1,1, 3.645, 10564.953, 230.476, 52604.068 20/11/18,23:51:38,13,08,1, 11.8,1,1, 3.645, 10564.961, 230.476, 52604.069 20/11/18,23:51:38,14,08,1, 11.8,1,1, 3.645, 10564.944, 230.467, 52604.044 20/11/18,23:51:38,15,08,1, 11.8,1,1, 3.645, 10564.917, 230.476, 52604.049 20/11/18,23:51:38,16,08,1, 11.8,1,1, 3.645, 10564.914, 230.443, 52604.051 20/11/18,23:51:38,17,08,1, 11.8,1,1, 3.645, 10564.925, 230.456, 52604.021 20/11/18,23:51:38,18,08,1, 11.8,1,1, 3.645, 10564.946, 230.455, 52604.038 20/11/18,23:51:38,19,08,1, 11.8,1,1, 3.645, 10564.946, 230.468, 52604.068 20/11/18,23:51:39,00,08,1, 11.9,1,1, 3.645, 10564.945, 230.468, 52604.068 20/11/18,23:51:39,01,08,1, 11.9,1,1, 3.645, 10564.952, 230.460, 52604.078 20/11/18,23:51:39,02,08,1, 11.9,1,1, 3.645, 10564.945, 230.480, 52604.024 20/11/18,23:51:39,03,08,1, 11.9,1,1, 3.645, 10564.949, 230.458, 52604.023 20/11/18,23:51:39,04,08,1, 11.9,1,1, 3.645, 10564.938, 230.456, 52604.045 20/11/18,23:51:39,05,08,1, 11.9,1,1, 3.645, 10564.906, 230.452, 52604.063 20/11/18,23:51:39,06,08,1, 11.9,1,1, 3.645, 10564.934, 230.466, 52604.025 20/11/18,23:51:39,07,08,1, 11.9,1,1, 3.645, 10564.931, 230.480, 52604.030 20/11/18,23:51:39,08,08,1, 11.9,1,1, 3.645, 10564.931, 230.455, 52604.021 20/11/18,23:51:39,09,08,1, 11.9,1,1, 3.645, 10564.922, 230.447, 52604.013 20/11/18,23:51:39,10,08,1, 11.9,1,1, 3.645, 10564.920, 230.444, 52604.006 20/11/18,23:51:39,11,08,1, 11.9,1,1, 3.645, 10564.905, 230.454, 52604.001 20/11/18,23:51:39,12,08,1, 11.9,1,1, 3.645, 10564.926, 230.463, 52604.011 20/11/18,23:51:39,13,08,1, 11.9,1,1, 3.645, 10564.898, 230.477, 52604.032 20/11/18,23:51:39,14,08,1, 11.9,1,1, 3.645, 10564.905, 230.469, 52604.019 20/11/18,23:51:39,15,08,1, 11.9,1,1, 3.645, 10564.894, 230.448, 52603.999 20/11/18,23:51:39,16,08,1, 11.9,1,1, 3.645, 10564.919, 230.476, 52604.050 20/11/18,23:51:39,17,08,1, 11.9,1,1, 3.645, 10564.876, 230.428, 52603.827 20/11/18,23:51:39,18,08,1, 11.9,1,1, 3.645, 10564.949, 230.483, 52604.119 20/11/18,23:51:39,19,08,1, 11.9,1,1, 3.645, 10564.925, 230.458, 52604.032 20/11/18,23:51:40,00,08,1, 11.8,1,1, 3.643, 10564.920, 230.458, 52604.032 20/11/18,23:51:40,01,08,1, 11.8,1,1, 3.643, 10564.896, 230.477, 52604.049 20/11/18,23:51:40,02,08,1, 11.8,1,1, 3.643, 10564.909, 230.508, 52604.086 20/11/18,23:51:40,03,08,1, 11.8,1,1, 3.643, 10564.896, 230.477, 52604.037 20/11/18,23:51:40,04,08,1, 11.8,1,1, 3.643, 10564.884, 230.485, 52604.022 20/11/18,23:51:40,05,08,1, 11.8,1,1, 3.643, 10564.895, 230.497, 52604.058 20/11/18,23:51:40,06,08,1, 11.8,1,1, 3.643, 10564.909, 230.486, 52604.020 20/11/18,23:51:40,07,08,1, 11.8,1,1, 3.643, 10564.885, 230.483, 52604.076 20/11/18,23:51:40,08,08,1, 11.8,1,1, 3.643, 10564.883, 230.470, 52604.050 20/11/18,23:51:40,09,08,1, 11.8,1,1, 3.643, 10564.881, 230.488, 52604.030 20/11/18,23:51:40,10,08,1, 11.8,1,1, 3.643, 10564.890, 230.489, 52604.051 20/11/18,23:51:40,11,08,1, 11.8,1,1, 3.643, 10564.875, 230.478, 52604.059 20/11/18,23:51:40,12,08,1, 11.8,1,1, 3.643, 10564.896, 230.485, 52604.063 20/11/18,23:51:40,13,08,1, 11.8,1,1, 3.643, 10564.862, 230.467, 52604.049 20/11/18,23:51:40,14,08,1, 11.8,1,1, 3.643, 10564.867, 230.497, 52604.031 20/11/18,23:51:40,15,08,1, 11.8,1,1, 3.643, 10564.880, 230.479, 52604.040 20/11/18,23:51:40,16,08,1, 11.8,1,1, 3.643, 10564.874, 230.500, 52604.002 20/11/18,23:51:40,17,08,1, 11.8,1,1, 3.643, 10564.880, 230.483, 52604.032 20/11/18,23:51:40,18,08,1, 11.8,1,1, 3.643, 10564.878, 230.505, 52604.016 20/11/18,23:51:40,19,08,1, 11.8,1,1, 3.643, 10564.863, 230.493, 52604.046 20/11/18,23:51:41,00,08,1, 11.8,1,1, 3.646, 10564.861, 230.493, 52604.046 20/11/18,23:51:41,01,08,1, 11.8,1,1, 3.646, 10564.868, 230.477, 52604.041 20/11/18,23:51:41,02,08,1, 11.8,1,1, 3.646, 10564.852, 230.470, 52604.045 20/11/18,23:51:41,03,08,1, 11.8,1,1, 3.646, 10564.846, 230.486, 52604.052 20/11/18,23:51:41,04,08,1, 11.8,1,1, 3.646, 10564.841, 230.485, 52603.992 20/11/18,23:51:41,05,08,1, 11.8,1,1, 3.646, 10564.873, 230.496, 52604.009 20/11/18,23:51:41,06,08,1, 11.8,1,1, 3.646, 10564.869, 230.493, 52604.013 20/11/18,23:51:41,07,08,1, 11.8,1,1, 3.646, 10564.828, 230.477, 52604.048 20/11/18,23:51:41,08,08,1, 11.8,1,1, 3.646, 10564.843, 230.478, 52604.029 20/11/18,23:51:41,09,08,1, 11.8,1,1, 3.646, 10564.834, 230.493, 52604.035 20/11/18,23:51:41,10,08,1, 11.8,1,1, 3.646, 10564.847, 230.515, 52604.007 20/11/18,23:51:41,11,08,1, 11.8,1,1, 3.646, 10564.850, 230.482, 52603.980 20/11/18,23:51:41,12,08,1, 11.8,1,1, 3.646, 10564.833, 230.492, 52604.034 20/11/18,23:51:41,13,08,1, 11.8,1,1, 3.646, 10564.825, 230.478, 52604.010 20/11/18,23:51:41,14,08,1, 11.8,1,1, 3.646, 10564.840, 230.508, 52603.984 20/11/18,23:51:41,15,08,1, 11.8,1,1, 3.646, 10564.837, 230.496, 52604.012 20/11/18,23:51:41,16,08,1, 11.8,1,1, 3.646, 10564.829, 230.467, 52604.026 20/11/18,23:51:41,17,08,1, 11.8,1,1, 3.646, 10564.847, 230.512, 52604.010 20/11/18,23:51:41,18,08,1, 11.8,1,1, 3.646, 10564.820, 230.498, 52603.990 20/11/18,23:51:41,19,08,1, 11.8,1,1, 3.646, 10564.843, 230.487, 52604.023 20/11/18,23:51:42,00,08,1, 11.8,1,1, 3.647, 10564.836, 230.487, 52604.023 20/11/18,23:51:42,01,08,1, 11.8,1,1, 3.647, 10564.843, 230.481, 52604.011 20/11/18,23:51:42,02,08,1, 11.8,1,1, 3.647, 10564.829, 230.481, 52604.034 20/11/18,23:51:42,03,08,1, 11.8,1,1, 3.647, 10564.847, 230.498, 52604.021 20/11/18,23:51:42,04,08,1, 11.8,1,1, 3.647, 10564.825, 230.497, 52603.996 20/11/18,23:51:42,05,08,1, 11.8,1,1, 3.647, 10564.830, 230.504, 52603.982 20/11/18,23:51:42,06,08,1, 11.8,1,1, 3.647, 10564.802, 230.494, 52604.023 20/11/18,23:51:42,07,08,1, 11.8,1,1, 3.647, 10564.832, 230.488, 52604.022 20/11/18,23:51:42,08,08,1, 11.8,1,1, 3.647, 10564.796, 230.503, 52604.032 20/11/18,23:51:42,09,08,1, 11.8,1,1, 3.647, 10564.810, 230.490, 52604.046 20/11/18,23:51:42,10,08,1, 11.8,1,1, 3.647, 10564.813, 230.483, 52604.005 20/11/18,23:51:42,11,08,1, 11.8,1,1, 3.647, 10564.813, 230.500, 52603.999 20/11/18,23:51:42,12,08,1, 11.8,1,1, 3.647, 10564.801, 230.513, 52604.009 20/11/18,23:51:42,13,08,1, 11.8,1,1, 3.647, 10564.817, 230.506, 52603.995 20/11/18,23:51:42,14,08,1, 11.8,1,1, 3.647, 10564.797, 230.489, 52604.003 20/11/18,23:51:42,15,08,1, 11.8,1,1, 3.647, 10564.790, 230.471, 52604.001 20/11/18,23:51:42,16,08,1, 11.8,1,1, 3.647, 10564.806, 230.472, 52604.003 20/11/18,23:51:42,17,08,1, 11.8,1,1, 3.647, 10564.803, 230.499, 52604.005 20/11/18,23:51:42,18,08,1, 11.8,1,1, 3.647, 10564.818, 230.451, 52603.941 20/11/18,23:51:42,19,08,1, 11.8,1,1, 3.647, 10564.813, 230.493, 52604.027 20/11/18,23:51:43,00,08,1, 11.9,1,1, 3.644, 10564.811, 230.493, 52604.027 20/11/18,23:51:43,01,08,1, 11.9,1,1, 3.644, 10564.793, 230.462, 52604.007 20/11/18,23:51:43,02,08,1, 11.9,1,1, 3.644, 10564.796, 230.489, 52604.017 20/11/18,23:51:43,03,08,1, 11.9,1,1, 3.644, 10564.788, 230.493, 52603.961 20/11/18,23:51:43,04,08,1, 11.9,1,1, 3.644, 10564.796, 230.492, 52604.030 20/11/18,23:51:43,05,08,1, 11.9,1,1, 3.644, 10564.804, 230.493, 52604.019 20/11/18,23:51:43,06,08,1, 11.9,1,1, 3.644, 10564.791, 230.520, 52604.024 20/11/18,23:51:43,07,08,1, 11.9,1,1, 3.644, 10564.768, 230.466, 52603.999 20/11/18,23:51:43,08,08,1, 11.9,1,1, 3.644, 10564.763, 230.496, 52604.014 20/11/18,23:51:43,09,08,1, 11.9,1,1, 3.644, 10564.744, 230.493, 52604.002 20/11/18,23:51:43,10,08,1, 11.9,1,1, 3.644, 10564.773, 230.505, 52603.983 20/11/18,23:51:43,11,08,1, 11.9,1,1, 3.644, 10564.764, 230.508, 52604.018 20/11/18,23:51:43,12,08,1, 11.9,1,1, 3.644, 10564.775, 230.493, 52604.009 20/11/18,23:51:43,13,08,1, 11.9,1,1, 3.644, 10564.750, 230.522, 52604.011 20/11/18,23:51:43,14,08,1, 11.9,1,1, 3.644, 10564.762, 230.498, 52604.035 20/11/18,23:51:43,15,08,1, 11.9,1,1, 3.644, 10564.766, 230.515, 52603.996 20/11/18,23:51:43,16,08,1, 11.9,1,1, 3.644, 10564.747, 230.523, 52603.984 20/11/18,23:51:43,17,08,1, 11.9,1,1, 3.644, 10564.753, 230.501, 52603.976 20/11/18,23:51:43,18,08,1, 11.9,1,1, 3.644, 10564.754, 230.498, 52603.999 20/11/18,23:51:43,19,08,1, 11.9,1,1, 3.644, 10564.757, 230.515, 52604.009 20/11/18,23:51:44,00,08,1, 11.8,1,1, 3.645, 10564.753, 230.515, 52604.009 20/11/18,23:51:44,01,08,1, 11.8,1,1, 3.645, 10564.763, 230.524, 52604.002 20/11/18,23:51:44,02,08,1, 11.8,1,1, 3.645, 10564.740, 230.503, 52604.013 20/11/18,23:51:44,03,08,1, 11.8,1,1, 3.645, 10564.766, 230.485, 52603.953 20/11/18,23:51:44,04,08,1, 11.8,1,1, 3.645, 10564.754, 230.489, 52603.949 20/11/18,23:51:44,05,08,1, 11.8,1,1, 3.645, 10564.766, 230.511, 52603.940 20/11/18,23:51:44,06,08,1, 11.8,1,1, 3.645, 10564.742, 230.512, 52603.953 20/11/18,23:51:44,07,08,1, 11.8,1,1, 3.645, 10564.735, 230.495, 52603.939 20/11/18,23:51:44,08,08,1, 11.8,1,1, 3.645, 10564.742, 230.513, 52603.958 20/11/18,23:51:44,09,08,1, 11.8,1,1, 3.645, 10564.731, 230.518, 52603.964 20/11/18,23:51:44,10,08,1, 11.8,1,1, 3.645, 10564.741, 230.516, 52603.942 20/11/18,23:51:44,11,08,1, 11.8,1,1, 3.645, 10564.737, 230.536, 52603.996 20/11/18,23:51:44,12,08,1, 11.8,1,1, 3.645, 10564.710, 230.517, 52603.982 20/11/18,23:51:44,13,08,1, 11.8,1,1, 3.645, 10564.726, 230.531, 52603.957 20/11/18,23:51:44,14,08,1, 11.8,1,1, 3.645, 10564.737, 230.538, 52603.986 20/11/18,23:51:44,15,08,1, 11.8,1,1, 3.645, 10564.722, 230.517, 52603.973 20/11/18,23:51:44,16,08,1, 11.8,1,1, 3.645, 10564.731, 230.524, 52603.985 20/11/18,23:51:44,17,08,1, 11.8,1,1, 3.645, 10564.731, 230.538, 52603.970 20/11/18,23:51:44,18,08,1, 11.8,1,1, 3.645, 10564.735, 230.532, 52603.959 20/11/18,23:51:44,19,08,1, 11.8,1,1, 3.645, 10564.719, 230.511, 52603.987 20/11/18,23:51:45,00,08,1, 11.9,1,1, 3.645, 10564.711, 230.511, 52603.987 20/11/18,23:51:45,01,08,1, 11.9,1,1, 3.645, 10564.730, 230.513, 52603.971 20/11/18,23:51:45,02,08,1, 11.9,1,1, 3.645, 10564.711, 230.510, 52603.976 20/11/18,23:51:45,03,08,1, 11.9,1,1, 3.645, 10564.697, 230.538, 52604.007 20/11/18,23:51:45,04,08,1, 11.9,1,1, 3.645, 10564.700, 230.495, 52604.033 20/11/18,23:51:45,05,08,1, 11.9,1,1, 3.645, 10564.705, 230.517, 52604.006 20/11/18,23:51:45,06,08,1, 11.9,1,1, 3.645, 10564.728, 230.520, 52604.025 20/11/18,23:51:45,07,08,1, 11.9,1,1, 3.645, 10564.724, 230.526, 52604.010 20/11/18,23:51:45,08,08,1, 11.9,1,1, 3.645, 10564.726, 230.512, 52604.038 20/11/18,23:51:45,09,08,1, 11.9,1,1, 3.645, 10564.717, 230.518, 52604.045 20/11/18,23:51:45,10,08,1, 11.9,1,1, 3.645, 10564.694, 230.517, 52604.083 20/11/18,23:51:45,11,08,1, 11.9,1,1, 3.645, 10564.703, 230.537, 52603.998 20/11/18,23:51:45,12,08,1, 11.9,1,1, 3.645, 10564.722, 230.521, 52603.985 20/11/18,23:51:45,13,08,1, 11.9,1,1, 3.645, 10564.671, 230.527, 52603.973 20/11/18,23:51:45,14,08,1, 11.9,1,1, 3.645, 10564.678, 230.525, 52603.992 20/11/18,23:51:45,15,08,1, 11.9,1,1, 3.645, 10564.686, 230.507, 52603.996 20/11/18,23:51:45,16,08,1, 11.9,1,1, 3.645, 10564.678, 230.516, 52603.989 20/11/18,23:51:45,17,08,1, 11.9,1,1, 3.645, 10564.707, 230.529, 52603.978 20/11/18,23:51:45,18,08,1, 11.9,1,1, 3.645, 10564.698, 230.516, 52604.055 20/11/18,23:51:45,19,08,1, 11.9,1,1, 3.645, 10564.672, 230.515, 52604.020 20/11/18,23:51:46,00,08,1, 11.8,1,1, 3.644, 10564.669, 230.515, 52604.020 20/11/18,23:51:46,01,08,1, 11.8,1,1, 3.644, 10564.682, 230.535, 52604.007 20/11/18,23:51:46,02,08,1, 11.8,1,1, 3.644, 10564.670, 230.515, 52603.993 20/11/18,23:51:46,03,08,1, 11.8,1,1, 3.644, 10564.673, 230.512, 52603.976 20/11/18,23:51:46,04,08,1, 11.8,1,1, 3.644, 10564.689, 230.539, 52603.997 20/11/18,23:51:46,05,08,1, 11.8,1,1, 3.644, 10564.686, 230.541, 52603.987 20/11/18,23:51:46,06,08,1, 11.8,1,1, 3.644, 10564.661, 230.551, 52603.965 20/11/18,23:51:46,07,08,1, 11.8,1,1, 3.644, 10564.665, 230.515, 52603.992 20/11/18,23:51:46,08,08,1, 11.8,1,1, 3.644, 10564.653, 230.528, 52603.966 20/11/18,23:51:46,09,08,1, 11.8,1,1, 3.644, 10564.655, 230.531, 52603.986 20/11/18,23:51:46,10,08,1, 11.8,1,1, 3.644, 10564.673, 230.501, 52603.977 20/11/18,23:51:46,11,08,1, 11.8,1,1, 3.644, 10564.659, 230.499, 52603.975 20/11/18,23:51:46,12,08,1, 11.8,1,1, 3.644, 10564.666, 230.512, 52603.969 20/11/18,23:51:46,13,08,1, 11.8,1,1, 3.644, 10564.641, 230.525, 52603.969 20/11/18,23:51:46,14,08,1, 11.8,1,1, 3.644, 10564.674, 230.534, 52604.000 20/11/18,23:51:46,15,08,1, 11.8,1,1, 3.644, 10564.659, 230.500, 52604.000 20/11/18,23:51:46,16,08,1, 11.8,1,1, 3.644, 10564.657, 230.511, 52603.999 20/11/18,23:51:46,17,08,1, 11.8,1,1, 3.644, 10564.640, 230.511, 52603.999 20/11/18,23:51:46,18,08,1, 11.8,1,1, 3.644, 10564.660, 230.507, 52603.994 20/11/18,23:51:46,19,08,1, 11.8,1,1, 3.644, 10564.663, 230.509, 52604.011 20/11/18,23:51:47,00,09,1, 11.9,1,1, 3.646, 10564.661, 230.509, 52604.011 20/11/18,23:51:47,01,09,1, 11.9,1,1, 3.646, 10564.643, 230.500, 52604.000 20/11/18,23:51:47,02,09,1, 11.9,1,1, 3.646, 10564.639, 230.513, 52603.982 20/11/18,23:51:47,03,09,1, 11.9,1,1, 3.646, 10564.634, 230.500, 52603.957 20/11/18,23:51:47,04,09,1, 11.9,1,1, 3.646, 10564.610, 230.481, 52603.975 20/11/18,23:51:47,05,09,1, 11.9,1,1, 3.646, 10564.644, 230.503, 52603.993 20/11/18,23:51:47,06,09,1, 11.9,1,1, 3.646, 10564.633, 230.496, 52603.984 20/11/18,23:51:47,07,09,1, 11.9,1,1, 3.646, 10564.651, 230.479, 52603.985 20/11/18,23:51:47,08,09,1, 11.9,1,1, 3.646, 10564.643, 230.491, 52603.965 20/11/18,23:51:47,09,09,1, 11.9,1,1, 3.646, 10564.662, 230.507, 52604.005 20/11/18,23:51:47,10,09,1, 11.9,1,1, 3.646, 10564.641, 230.497, 52603.994 20/11/18,23:51:47,11,09,1, 11.9,1,1, 3.646, 10564.639, 230.491, 52604.000 20/11/18,23:51:47,12,09,1, 11.9,1,1, 3.646, 10564.632, 230.498, 52604.001 20/11/18,23:51:47,13,09,1, 11.9,1,1, 3.646, 10564.637, 230.502, 52603.998 20/11/18,23:51:47,14,09,1, 11.9,1,1, 3.646, 10564.636, 230.482, 52603.993 20/11/18,23:51:47,15,09,1, 11.9,1,1, 3.646, 10564.622, 230.499, 52603.961 20/11/18,23:51:47,16,09,1, 11.9,1,1, 3.646, 10564.651, 230.498, 52604.004 20/11/18,23:51:47,17,09,1, 11.9,1,1, 3.646, 10564.631, 230.497, 52604.023 20/11/18,23:51:47,18,09,1, 11.9,1,1, 3.646, 10564.630, 230.493, 52603.989 20/11/18,23:51:47,19,09,1, 11.9,1,1, 3.646, 10564.630, 230.483, 52603.994 20/11/18,23:51:48,00,08,1, 11.7,1,1, 3.640, 10564.628, 230.483, 52603.994 20/11/18,23:51:48,01,08,1, 11.7,1,1, 3.640, 10564.621, 230.494, 52604.032 20/11/18,23:51:48,02,08,1, 11.7,1,1, 3.640, 10564.612, 230.506, 52604.005 20/11/18,23:51:48,03,08,1, 11.7,1,1, 3.640, 10564.606, 230.512, 52603.999 20/11/18,23:51:48,04,08,1, 11.7,1,1, 3.640, 10564.620, 230.502, 52603.991 20/11/18,23:51:48,05,08,1, 11.7,1,1, 3.640, 10564.623, 230.510, 52603.985 20/11/18,23:51:48,06,08,1, 11.7,1,1, 3.640, 10564.632, 230.506, 52604.017 20/11/18,23:51:48,07,08,1, 11.7,1,1, 3.640, 10564.607, 230.483, 52603.998 20/11/18,23:51:48,08,08,1, 11.7,1,1, 3.640, 10564.616, 230.498, 52603.969 20/11/18,23:51:48,09,08,1, 11.7,1,1, 3.640, 10564.621, 230.492, 52603.975 20/11/18,23:51:48,10,08,1, 11.7,1,1, 3.640, 10564.619, 230.493, 52604.018 20/11/18,23:51:48,11,08,1, 11.7,1,1, 3.640, 10564.618, 230.508, 52603.999 20/11/18,23:51:48,12,08,1, 11.7,1,1, 3.640, 10564.599, 230.505, 52603.956 20/11/18,23:51:48,13,08,1, 11.7,1,1, 3.640, 10564.620, 230.501, 52603.966 20/11/18,23:51:48,14,08,1, 11.7,1,1, 3.640, 10564.635, 230.509, 52603.964 20/11/18,23:51:48,15,08,1, 11.7,1,1, 3.640, 10564.625, 230.525, 52603.990 20/11/18,23:51:48,16,08,1, 11.7,1,1, 3.640, 10564.613, 230.521, 52603.977 20/11/18,23:51:48,17,08,1, 11.7,1,1, 3.640, 10564.624, 230.538, 52603.993 20/11/18,23:51:48,18,08,1, 11.7,1,1, 3.640, 10564.610, 230.525, 52604.025 20/11/18,23:51:48,19,08,1, 11.7,1,1, 3.640, 10564.602, 230.533, 52604.075 20/11/18,23:51:49,00,08,1, 11.8,1,1, 3.643, 10564.594, 230.533, 52604.075 20/11/18,23:51:49,01,08,1, 11.8,1,1, 3.643, 10564.621, 230.517, 52603.982 20/11/18,23:51:49,02,08,1, 11.8,1,1, 3.643, 10564.639, 230.505, 52604.017 20/11/18,23:51:49,03,08,1, 11.8,1,1, 3.643, 10564.594, 230.514, 52604.173 20/11/18,23:51:49,04,08,1, 11.8,1,1, 3.643, 10564.625, 230.527, 52604.064 20/11/18,23:51:49,05,08,1, 11.8,1,1, 3.643, 10564.626, 230.497, 52604.007 20/11/18,23:51:49,06,08,1, 11.8,1,1, 3.643, 10564.622, 230.495, 52603.972 20/11/18,23:51:49,07,08,1, 11.8,1,1, 3.643, 10564.597, 230.521, 52603.980 20/11/18,23:51:49,08,08,1, 11.8,1,1, 3.643, 10564.614, 230.544, 52603.996 20/11/18,23:51:49,09,08,1, 11.8,1,1, 3.643, 10564.598, 230.491, 52603.928 20/11/18,23:51:49,10,08,1, 11.8,1,1, 3.643, 10564.582, 230.510, 52603.985 20/11/18,23:51:49,11,08,1, 11.8,1,1, 3.643, 10564.612, 230.524, 52603.973 20/11/18,23:51:49,12,08,1, 11.8,1,1, 3.643, 10564.602, 230.512, 52603.960 20/11/18,23:51:49,13,08,1, 11.8,1,1, 3.643, 10564.599, 230.517, 52604.022 20/11/18,23:51:49,14,08,1, 11.8,1,1, 3.643, 10564.621, 230.527, 52603.989 20/11/18,23:51:49,15,08,1, 11.8,1,1, 3.643, 10564.625, 230.516, 52603.999 20/11/18,23:51:49,16,08,1, 11.8,1,1, 3.643, 10564.606, 230.510, 52603.997 20/11/18,23:51:49,17,08,1, 11.8,1,1, 3.643, 10564.597, 230.509, 52603.988 20/11/18,23:51:49,18,08,1, 11.8,1,1, 3.643, 10564.582, 230.510, 52603.938 20/11/18,23:51:49,19,08,1, 11.8,1,1, 3.643, 10564.608, 230.507, 52603.952 20/11/18,23:51:50,00,08,1, 11.9,1,1, 3.643, 10564.603, 230.507, 52603.952 20/11/18,23:51:50,01,08,1, 11.9,1,1, 3.643, 10564.582, 230.507, 52603.940 20/11/18,23:51:50,02,08,1, 11.9,1,1, 3.643, 10564.589, 230.516, 52603.968 20/11/18,23:51:50,03,08,1, 11.9,1,1, 3.643, 10564.580, 230.514, 52603.972 20/11/18,23:51:50,04,08,1, 11.9,1,1, 3.643, 10564.566, 230.533, 52603.923 20/11/18,23:51:50,05,08,1, 11.9,1,1, 3.643, 10564.584, 230.506, 52603.886 20/11/18,23:51:50,06,08,1, 11.9,1,1, 3.643, 10564.595, 230.499, 52603.919 20/11/18,23:51:50,07,08,1, 11.9,1,1, 3.643, 10564.556, 230.495, 52603.892 20/11/18,23:51:50,08,08,1, 11.9,1,1, 3.643, 10564.554, 230.484, 52603.880 20/11/18,23:51:50,09,08,1, 11.9,1,1, 3.643, 10564.562, 230.516, 52603.881 20/11/18,23:51:50,10,08,1, 11.9,1,1, 3.643, 10564.559, 230.492, 52603.881 20/11/18,23:51:50,11,08,1, 11.9,1,1, 3.643, 10564.581, 230.506, 52603.898 20/11/18,23:51:50,12,08,1, 11.9,1,1, 3.643, 10564.586, 230.510, 52603.861 20/11/18,23:51:50,13,08,1, 11.9,1,1, 3.643, 10564.574, 230.505, 52603.884 20/11/18,23:51:50,14,08,1, 11.9,1,1, 3.643, 10564.560, 230.493, 52603.877 20/11/18,23:51:50,15,08,1, 11.9,1,1, 3.643, 10564.556, 230.492, 52603.876 20/11/18,23:51:50,16,08,1, 11.9,1,1, 3.643, 10564.556, 230.495, 52603.859 20/11/18,23:51:50,17,08,1, 11.9,1,1, 3.643, 10564.576, 230.496, 52603.863 20/11/18,23:51:50,18,08,1, 11.9,1,1, 3.643, 10564.548, 230.496, 52603.882 20/11/18,23:51:50,19,08,1, 11.9,1,1, 3.643, 10564.555, 230.482, 52603.889 20/11/18,23:51:51,00,08,1, 11.8,1,1, 3.638, 10564.553, 230.482, 52603.889 20/11/18,23:51:51,01,08,1, 11.8,1,1, 3.638, 10564.540, 230.507, 52603.910 20/11/18,23:51:51,02,08,1, 11.8,1,1, 3.638, 10564.549, 230.499, 52603.869 20/11/18,23:51:51,03,08,1, 11.8,1,1, 3.638, 10564.550, 230.463, 52603.867 20/11/18,23:51:51,04,08,1, 11.8,1,1, 3.638, 10564.533, 230.499, 52603.888 20/11/18,23:51:51,05,08,1, 11.8,1,1, 3.638, 10564.515, 230.503, 52603.853 20/11/18,23:51:51,06,08,1, 11.8,1,1, 3.638, 10564.545, 230.513, 52603.897 20/11/18,23:51:51,07,08,1, 11.8,1,1, 3.638, 10564.561, 230.500, 52603.917 20/11/18,23:51:51,08,08,1, 11.8,1,1, 3.638, 10564.560, 230.499, 52603.912 20/11/18,23:51:51,09,08,1, 11.8,1,1, 3.638, 10564.529, 230.492, 52603.917 20/11/18,23:51:51,10,08,1, 11.8,1,1, 3.638, 10564.544, 230.487, 52603.882 20/11/18,23:51:51,11,08,1, 11.8,1,1, 3.638, 10564.545, 230.495, 52603.885 20/11/18,23:51:51,12,08,1, 11.8,1,1, 3.638, 10564.551, 230.489, 52603.890 20/11/18,23:51:51,13,08,1, 11.8,1,1, 3.638, 10564.544, 230.511, 52603.881 20/11/18,23:51:51,14,08,1, 11.8,1,1, 3.638, 10564.547, 230.506, 52603.859 20/11/18,23:51:51,15,08,1, 11.8,1,1, 3.638, 10564.534, 230.499, 52603.876 20/11/18,23:51:51,16,08,1, 11.8,1,1, 3.638, 10564.535, 230.491, 52603.882 20/11/18,23:51:51,17,08,1, 11.8,1,1, 3.638, 10564.534, 230.478, 52603.883 20/11/18,23:51:51,18,08,1, 11.8,1,1, 3.638, 10564.521, 230.472, 52603.850 20/11/18,23:51:51,19,08,1, 11.8,1,1, 3.638, 10564.526, 230.474, 52603.834 20/11/18,23:51:52,00,08,1, 11.9,1,1, 3.641, 10564.519, 230.474, 52603.834 20/11/18,23:51:52,01,08,1, 11.9,1,1, 3.641, 10564.529, 230.475, 52603.870 20/11/18,23:51:52,02,08,1, 11.9,1,1, 3.641, 10564.528, 230.512, 52603.880 20/11/18,23:51:52,03,08,1, 11.9,1,1, 3.641, 10564.542, 230.468, 52603.829 20/11/18,23:51:52,04,08,1, 11.9,1,1, 3.641, 10564.547, 230.484, 52603.849 20/11/18,23:51:52,05,08,1, 11.9,1,1, 3.641, 10564.529, 230.468, 52603.832 20/11/18,23:51:52,06,08,1, 11.9,1,1, 3.641, 10564.533, 230.472, 52603.848 20/11/18,23:51:52,07,08,1, 11.9,1,1, 3.641, 10564.530, 230.485, 52603.880 20/11/18,23:51:52,08,08,1, 11.9,1,1, 3.641, 10564.519, 230.471, 52603.868 20/11/18,23:51:52,09,08,1, 11.9,1,1, 3.641, 10564.514, 230.478, 52603.873 20/11/18,23:51:52,10,08,1, 11.9,1,1, 3.641, 10564.493, 230.485, 52603.854 20/11/18,23:51:52,11,08,1, 11.9,1,1, 3.641, 10564.498, 230.492, 52603.883 20/11/18,23:51:52,12,08,1, 11.9,1,1, 3.641, 10564.511, 230.488, 52603.881 20/11/18,23:51:52,13,08,1, 11.9,1,1, 3.641, 10564.544, 230.470, 52603.657 20/11/18,23:51:52,14,08,1, 11.9,1,1, 3.641, 10564.514, 230.460, 52603.793 20/11/18,23:51:52,15,08,1, 11.9,1,1, 3.641, 10564.495, 230.472, 52603.823 20/11/18,23:51:52,16,08,1, 11.9,1,1, 3.641, 10564.492, 230.459, 52603.812 20/11/18,23:51:52,17,08,1, 11.9,1,1, 3.641, 10564.531, 230.472, 52603.875 20/11/18,23:51:52,18,08,1, 11.9,1,1, 3.641, 10564.519, 230.478, 52603.852 20/11/18,23:51:52,19,08,1, 11.9,1,1, 3.641, 10564.527, 230.481, 52603.888 20/11/18,23:51:53,00,09,1, 12.0,1,1, 3.642, 10564.519, 230.481, 52603.888 20/11/18,23:51:53,01,09,1, 12.0,1,1, 3.642, 10564.486, 230.476, 52603.841 20/11/18,23:51:53,02,09,1, 12.0,1,1, 3.642, 10564.495, 230.489, 52603.823 20/11/18,23:51:53,03,09,1, 12.0,1,1, 3.642, 10564.497, 230.488, 52603.810 20/11/18,23:51:53,04,09,1, 12.0,1,1, 3.642, 10564.525, 230.480, 52603.870 20/11/18,23:51:53,05,09,1, 12.0,1,1, 3.642, 10564.495, 230.500, 52603.853 20/11/18,23:51:53,06,09,1, 12.0,1,1, 3.642, 10564.508, 230.487, 52603.808 20/11/18,23:51:53,07,09,1, 12.0,1,1, 3.642, 10564.503, 230.489, 52603.882 20/11/18,23:51:53,08,09,1, 12.0,1,1, 3.642, 10564.489, 230.507, 52603.853 20/11/18,23:51:53,09,09,1, 12.0,1,1, 3.642, 10564.533, 230.477, 52603.873 20/11/18,23:51:53,10,09,1, 12.0,1,1, 3.642, 10564.496, 230.495, 52603.833 20/11/18,23:51:53,11,09,1, 12.0,1,1, 3.642, 10564.485, 230.483, 52603.845 20/11/18,23:51:53,12,09,1, 12.0,1,1, 3.642, 10564.490, 230.460, 52603.856 20/11/18,23:51:53,13,09,1, 12.0,1,1, 3.642, 10564.468, 230.452, 52603.861 20/11/18,23:51:53,14,09,1, 12.0,1,1, 3.642, 10564.487, 230.483, 52603.837 20/11/18,23:51:53,15,09,1, 12.0,1,1, 3.642, 10564.495, 230.465, 52603.848 20/11/18,23:51:53,16,09,1, 12.0,1,1, 3.642, 10564.478, 230.473, 52603.829 20/11/18,23:51:53,17,09,1, 12.0,1,1, 3.642, 10564.476, 230.451, 52603.842 20/11/18,23:51:53,18,09,1, 12.0,1,1, 3.642, 10564.472, 230.481, 52603.836 20/11/18,23:51:53,19,09,1, 12.0,1,1, 3.642, 10564.462, 230.486, 52603.827 20/11/18,23:51:54,00,09,1, 11.8,1,1, 3.643, 10564.461, 230.486, 52603.827 20/11/18,23:51:54,01,09,1, 11.8,1,1, 3.643, 10564.479, 230.467, 52603.829 20/11/18,23:51:54,02,09,1, 11.8,1,1, 3.643, 10564.481, 230.474, 52603.849 20/11/18,23:51:54,03,09,1, 11.8,1,1, 3.643, 10564.483, 230.488, 52603.823 20/11/18,23:51:54,04,09,1, 11.8,1,1, 3.643, 10564.485, 230.471, 52603.859 20/11/18,23:51:54,05,09,1, 11.8,1,1, 3.643, 10564.479, 230.469, 52603.823 20/11/18,23:51:54,06,09,1, 11.8,1,1, 3.643, 10564.482, 230.492, 52603.842 20/11/18,23:51:54,07,09,1, 11.8,1,1, 3.643, 10564.463, 230.457, 52603.830 20/11/18,23:51:54,08,09,1, 11.8,1,1, 3.643, 10564.448, 230.481, 52603.837 20/11/18,23:51:54,09,09,1, 11.8,1,1, 3.643, 10564.472, 230.470, 52603.828 20/11/18,23:51:54,10,09,1, 11.8,1,1, 3.643, 10564.470, 230.499, 52603.848 20/11/18,23:51:54,11,09,1, 11.8,1,1, 3.643, 10564.466, 230.506, 52603.852 20/11/18,23:51:54,12,09,1, 11.8,1,1, 3.643, 10564.462, 230.483, 52603.800 20/11/18,23:51:54,13,09,1, 11.8,1,1, 3.643, 10564.464, 230.490, 52603.843 20/11/18,23:51:54,14,09,1, 11.8,1,1, 3.643, 10564.453, 230.460, 52603.836 20/11/18,23:51:54,15,09,1, 11.8,1,1, 3.643, 10564.465, 230.466, 52603.804 20/11/18,23:51:54,16,09,1, 11.8,1,1, 3.643, 10564.477, 230.475, 52603.827 20/11/18,23:51:54,17,09,1, 11.8,1,1, 3.643, 10564.456, 230.499, 52603.874 20/11/18,23:51:54,18,09,1, 11.8,1,1, 3.643, 10564.451, 230.462, 52603.836 20/11/18,23:51:54,19,09,1, 11.8,1,1, 3.643, 10564.457, 230.481, 52603.805 20/11/18,23:51:55,00,09,1, 11.7,1,1, 3.640, 10564.452, 230.481, 52603.805 20/11/18,23:51:55,01,09,1, 11.7,1,1, 3.640, 10564.460, 230.501, 52603.825 20/11/18,23:51:55,02,09,1, 11.7,1,1, 3.640, 10564.469, 230.483, 52603.818 20/11/18,23:51:55,03,09,1, 11.7,1,1, 3.640, 10564.446, 230.482, 52603.854 20/11/18,23:51:55,04,09,1, 11.7,1,1, 3.640, 10564.446, 230.462, 52603.786 20/11/18,23:51:55,05,09,1, 11.7,1,1, 3.640, 10564.438, 230.443, 52603.798 20/11/18,23:51:55,06,09,1, 11.7,1,1, 3.640, 10564.441, 230.474, 52603.833 20/11/18,23:51:55,07,09,1, 11.7,1,1, 3.640, 10564.417, 230.462, 52603.778 20/11/18,23:51:55,08,09,1, 11.7,1,1, 3.640, 10564.447, 230.483, 52603.803 20/11/18,23:51:55,09,09,1, 11.7,1,1, 3.640, 10564.445, 230.474, 52603.839 20/11/18,23:51:55,10,09,1, 11.7,1,1, 3.640, 10564.425, 230.483, 52603.805 20/11/18,23:51:55,11,09,1, 11.7,1,1, 3.640, 10564.438, 230.463, 52603.822 20/11/18,23:51:55,12,09,1, 11.7,1,1, 3.640, 10564.453, 230.465, 52603.813 20/11/18,23:51:55,13,09,1, 11.7,1,1, 3.640, 10564.410, 230.444, 52603.827 20/11/18,23:51:55,14,09,1, 11.7,1,1, 3.640, 10564.446, 230.462, 52603.814 20/11/18,23:51:55,15,09,1, 11.7,1,1, 3.640, 10564.419, 230.459, 52603.811 20/11/18,23:51:55,16,09,1, 11.7,1,1, 3.640, 10564.416, 230.458, 52603.828 20/11/18,23:51:55,17,09,1, 11.7,1,1, 3.640, 10564.436, 230.472, 52603.807 20/11/18,23:51:55,18,09,1, 11.7,1,1, 3.640, 10564.438, 230.450, 52603.822 20/11/18,23:51:55,19,09,1, 11.7,1,1, 3.640, 10564.419, 230.473, 52603.825 20/11/18,23:51:56,00,09,1, 11.9,1,1, 3.638, 10564.411, 230.473, 52603.825 20/11/18,23:51:56,01,09,1, 11.9,1,1, 3.638, 10564.402, 230.469, 52603.769 20/11/18,23:51:56,02,09,1, 11.9,1,1, 3.638, 10564.401, 230.480, 52603.765 20/11/18,23:51:56,03,09,1, 11.9,1,1, 3.638, 10564.408, 230.462, 52603.772 20/11/18,23:51:56,04,09,1, 11.9,1,1, 3.638, 10564.413, 230.491, 52603.784 20/11/18,23:51:56,05,09,1, 11.9,1,1, 3.638, 10564.437, 230.490, 52603.783 20/11/18,23:51:56,06,09,1, 11.9,1,1, 3.638, 10564.404, 230.468, 52603.804 20/11/18,23:51:56,07,09,1, 11.9,1,1, 3.638, 10564.402, 230.468, 52603.795 20/11/18,23:51:56,08,09,1, 11.9,1,1, 3.638, 10564.390, 230.490, 52603.814 20/11/18,23:51:56,09,09,1, 11.9,1,1, 3.638, 10564.385, 230.446, 52603.746 20/11/18,23:51:56,10,09,1, 11.9,1,1, 3.638, 10564.387, 230.460, 52603.790 20/11/18,23:51:56,11,09,1, 11.9,1,1, 3.638, 10564.408, 230.463, 52603.819 20/11/18,23:51:56,12,09,1, 11.9,1,1, 3.638, 10564.414, 230.464, 52603.819 20/11/18,23:51:56,13,09,1, 11.9,1,1, 3.638, 10564.397, 230.438, 52603.749 20/11/18,23:51:56,14,09,1, 11.9,1,1, 3.638, 10564.382, 230.460, 52603.787 20/11/18,23:51:56,15,09,1, 11.9,1,1, 3.638, 10564.394, 230.461, 52603.802 20/11/18,23:51:56,16,09,1, 11.9,1,1, 3.638, 10564.394, 230.439, 52603.764 20/11/18,23:51:56,17,09,1, 11.9,1,1, 3.638, 10564.400, 230.446, 52603.793 20/11/18,23:51:56,18,09,1, 11.9,1,1, 3.638, 10564.380, 230.453, 52603.762 20/11/18,23:51:56,19,09,1, 11.9,1,1, 3.638, 10564.378, 230.481, 52603.777 20/11/18,23:51:57,00,09,1, 11.9,1,1, 3.639, 10564.377, 230.481, 52603.777 20/11/18,23:51:57,01,09,1, 11.9,1,1, 3.639, 10564.382, 230.466, 52603.772 20/11/18,23:51:57,02,09,1, 11.9,1,1, 3.639, 10564.377, 230.472, 52603.793 20/11/18,23:51:57,03,09,1, 11.9,1,1, 3.639, 10564.386, 230.476, 52603.769 20/11/18,23:51:57,04,09,1, 11.9,1,1, 3.639, 10564.355, 230.455, 52603.807 20/11/18,23:51:57,05,09,1, 11.9,1,1, 3.639, 10564.373, 230.463, 52603.796 20/11/18,23:51:57,06,09,1, 11.9,1,1, 3.639, 10564.376, 230.435, 52603.793 20/11/18,23:51:57,07,09,1, 11.9,1,1, 3.639, 10564.368, 230.441, 52603.783 20/11/18,23:51:57,08,09,1, 11.9,1,1, 3.639, 10564.364, 230.416, 52603.804 20/11/18,23:51:57,09,09,1, 11.9,1,1, 3.639, 10564.384, 230.437, 52603.842 20/11/18,23:51:57,10,09,1, 11.9,1,1, 3.639, 10564.375, 230.459, 52603.757 20/11/18,23:51:57,11,09,1, 11.9,1,1, 3.639, 10564.355, 230.440, 52603.831 20/11/18,23:51:57,12,09,1, 11.9,1,1, 3.639, 10564.341, 230.420, 52603.753 20/11/18,23:51:57,13,09,1, 11.9,1,1, 3.639, 10564.362, 230.446, 52603.811 20/11/18,23:51:57,14,09,1, 11.9,1,1, 3.639, 10564.353, 230.441, 52603.784 20/11/18,23:51:57,15,09,1, 11.9,1,1, 3.639, 10564.356, 230.431, 52603.778 20/11/18,23:51:57,16,09,1, 11.9,1,1, 3.639, 10564.367, 230.460, 52603.852 20/11/18,23:51:57,17,09,1, 11.9,1,1, 3.639, 10564.372, 230.437, 52603.805 20/11/18,23:51:57,18,09,1, 11.9,1,1, 3.639, 10564.370, 230.442, 52603.810 20/11/18,23:51:57,19,09,1, 11.9,1,1, 3.639, 10564.349, 230.441, 52603.815 20/11/18,23:51:58,00,09,1, 11.9,1,1, 3.642, 10564.344, 230.441, 52603.815 20/11/18,23:51:58,01,09,1, 11.9,1,1, 3.642, 10564.349, 230.417, 52603.816 20/11/18,23:51:58,02,09,1, 11.9,1,1, 3.642, 10564.317, 230.432, 52603.808 20/11/18,23:51:58,03,09,1, 11.9,1,1, 3.642, 10564.348, 230.407, 52603.792 20/11/18,23:51:58,04,09,1, 11.9,1,1, 3.642, 10564.372, 230.436, 52603.782 20/11/18,23:51:58,05,09,1, 11.9,1,1, 3.642, 10564.353, 230.436, 52603.781 20/11/18,23:51:58,06,09,1, 11.9,1,1, 3.642, 10564.360, 230.470, 52603.762 20/11/18,23:51:58,07,09,1, 11.9,1,1, 3.642, 10564.366, 230.461, 52603.765 20/11/18,23:51:58,08,09,1, 11.9,1,1, 3.642, 10564.317, 230.398, 52603.543 20/11/18,23:51:58,09,09,1, 11.9,1,1, 3.642, 10564.361, 230.461, 52603.886 20/11/18,23:51:58,10,09,1, 11.9,1,1, 3.642, 10564.375, 230.458, 52603.820 20/11/18,23:51:58,11,09,1, 11.9,1,1, 3.642, 10564.360, 230.435, 52603.839 20/11/18,23:51:58,12,09,1, 11.9,1,1, 3.642, 10564.365, 230.438, 52603.812 20/11/18,23:51:58,13,09,1, 11.9,1,1, 3.642, 10564.357, 230.416, 52603.838 20/11/18,23:51:58,14,09,1, 11.9,1,1, 3.642, 10564.363, 230.446, 52603.797 20/11/18,23:51:58,15,09,1, 11.9,1,1, 3.642, 10564.377, 230.437, 52603.783 20/11/18,23:51:58,16,09,1, 11.9,1,1, 3.642, 10564.366, 230.433, 52603.783 20/11/18,23:51:58,17,09,1, 11.9,1,1, 3.642, 10564.343, 230.425, 52603.773 20/11/18,23:51:58,18,09,1, 11.9,1,1, 3.642, 10564.340, 230.424, 52603.759 20/11/18,23:51:58,19,09,1, 11.9,1,1, 3.642, 10564.323, 230.413, 52603.776 20/11/18,23:51:59,00,09,1, 11.8,1,1, 3.642, 10564.319, 230.413, 52603.776 20/11/18,23:51:59,01,09,1, 11.8,1,1, 3.642, 10564.321, 230.377, 52603.748 20/11/18,23:51:59,02,09,1, 11.8,1,1, 3.642, 10564.343, 230.418, 52603.761 20/11/18,23:51:59,03,09,1, 11.8,1,1, 3.642, 10564.327, 230.397, 52603.708 20/11/18,23:51:59,04,09,1, 11.8,1,1, 3.642, 10564.349, 230.418, 52603.737 20/11/18,23:51:59,05,09,1, 11.8,1,1, 3.642, 10564.312, 230.443, 52603.748 20/11/18,23:51:59,06,09,1, 11.8,1,1, 3.642, 10564.334, 230.430, 52603.750 20/11/18,23:51:59,07,09,1, 11.8,1,1, 3.642, 10564.342, 230.417, 52603.740 20/11/18,23:51:59,08,09,1, 11.8,1,1, 3.642, 10564.334, 230.434, 52603.716 20/11/18,23:51:59,09,09,1, 11.8,1,1, 3.642, 10564.307, 230.414, 52603.714 20/11/18,23:51:59,10,09,1, 11.8,1,1, 3.642, 10564.334, 230.442, 52603.861 20/11/18,23:51:59,11,09,1, 11.8,1,1, 3.642, 10564.287, 230.430, 52603.776 20/11/18,23:51:59,12,09,1, 11.8,1,1, 3.642, 10564.310, 230.428, 52603.794 20/11/18,23:51:59,13,09,1, 11.8,1,1, 3.642, 10564.342, 230.449, 52603.795 20/11/18,23:51:59,14,09,1, 11.8,1,1, 3.642, 10564.312, 230.433, 52603.742 20/11/18,23:51:59,15,09,1, 11.8,1,1, 3.642, 10564.332, 230.426, 52603.706 20/11/18,23:51:59,16,09,1, 11.8,1,1, 3.642, 10564.333, 230.400, 52603.720 20/11/18,23:51:59,17,09,1, 11.8,1,1, 3.642, 10564.301, 230.412, 52603.726 20/11/18,23:51:59,18,09,1, 11.8,1,1, 3.642, 10564.301, 230.420, 52603.728 20/11/18,23:51:59,19,09,1, 11.8,1,1, 3.642, 10564.282, 230.428, 52603.754 20/11/18,23:52:00,00,09,1, 12.0,1,1, 3.641, 10564.277, 230.428, 52603.754 20/11/18,23:52:00,01,09,1, 12.0,1,1, 3.641, 10564.314, 230.439, 52603.717 20/11/18,23:52:00,02,09,1, 12.0,1,1, 3.641, 10564.304, 230.447, 52603.751 20/11/18,23:52:00,03,09,1, 12.0,1,1, 3.641, 10564.319, 230.418, 52603.749 20/11/18,23:52:00,04,09,1, 12.0,1,1, 3.641, 10564.287, 230.422, 52603.748 20/11/18,23:52:00,05,09,1, 12.0,1,1, 3.641, 10564.252, 230.406, 52603.714 20/11/18,23:52:00,06,09,1, 12.0,1,1, 3.641, 10564.291, 230.415, 52603.795 20/11/18,23:52:00,07,09,1, 12.0,1,1, 3.641, 10564.311, 230.431, 52603.757 20/11/18,23:52:00,08,09,1, 12.0,1,1, 3.641, 10564.302, 230.415, 52603.755 20/11/18,23:52:00,09,09,1, 12.0,1,1, 3.641, 10564.302, 230.392, 52603.757 20/11/18,23:52:00,10,09,1, 12.0,1,1, 3.641, 10564.274, 230.415, 52603.724 20/11/18,23:52:00,11,09,1, 12.0,1,1, 3.641, 10564.275, 230.432, 52603.735 20/11/18,23:52:00,12,09,1, 12.0,1,1, 3.641, 10564.268, 230.411, 52603.764 20/11/18,23:52:00,13,09,1, 12.0,1,1, 3.641, 10564.276, 230.432, 52603.720 20/11/18,23:52:00,14,09,1, 12.0,1,1, 3.641, 10564.263, 230.419, 52603.738 20/11/18,23:52:00,15,09,1, 12.0,1,1, 3.641, 10564.278, 230.403, 52603.718 20/11/18,23:52:00,16,09,1, 12.0,1,1, 3.641, 10564.290, 230.432, 52603.736 20/11/18,23:52:00,17,09,1, 12.0,1,1, 3.641, 10564.267, 230.430, 52603.755 20/11/18,23:52:00,18,09,1, 12.0,1,1, 3.641, 10564.273, 230.424, 52603.725 20/11/18,23:52:00,19,09,1, 12.0,1,1, 3.641, 10564.279, 230.429, 52603.774 20/11/18,23:52:01,00,08,1, 11.8,1,1, 3.642, 10564.277, 230.429, 52603.774 20/11/18,23:52:01,01,08,1, 11.8,1,1, 3.642, 10564.258, 230.431, 52603.671 20/11/18,23:52:01,02,08,1, 11.8,1,1, 3.642, 10564.284, 230.400, 52603.733 20/11/18,23:52:01,03,08,1, 11.8,1,1, 3.642, 10564.260, 230.407, 52603.707 20/11/18,23:52:01,04,08,1, 11.8,1,1, 3.642, 10564.261, 230.415, 52603.735 20/11/18,23:52:01,05,08,1, 11.8,1,1, 3.642, 10564.258, 230.420, 52603.763 20/11/18,23:52:01,06,08,1, 11.8,1,1, 3.642, 10564.257, 230.412, 52603.744 20/11/18,23:52:01,07,08,1, 11.8,1,1, 3.642, 10564.259, 230.413, 52603.743 20/11/18,23:52:01,08,08,1, 11.8,1,1, 3.642, 10564.265, 230.388, 52603.741 20/11/18,23:52:01,09,08,1, 11.8,1,1, 3.642, 10564.273, 230.410, 52603.730 20/11/18,23:52:01,10,08,1, 11.8,1,1, 3.642, 10564.256, 230.407, 52603.752 20/11/18,23:52:01,11,08,1, 11.8,1,1, 3.642, 10564.254, 230.397, 52603.759 20/11/18,23:52:01,12,08,1, 11.8,1,1, 3.642, 10564.266, 230.405, 52603.740 20/11/18,23:52:01,13,08,1, 11.8,1,1, 3.642, 10564.249, 230.402, 52603.760 20/11/18,23:52:01,14,08,1, 11.8,1,1, 3.642, 10564.228, 230.438, 52603.773 20/11/18,23:52:01,15,08,1, 11.8,1,1, 3.642, 10564.223, 230.394, 52603.769 20/11/18,23:52:01,16,08,1, 11.8,1,1, 3.642, 10564.239, 230.412, 52603.747 20/11/18,23:52:01,17,08,1, 11.8,1,1, 3.642, 10564.216, 230.429, 52603.722 20/11/18,23:52:01,18,08,1, 11.8,1,1, 3.642, 10564.217, 230.420, 52603.736 20/11/18,23:52:01,19,08,1, 11.8,1,1, 3.642, 10564.210, 230.434, 52603.722 20/11/18,23:52:02,00,09,1, 11.8,1,1, 3.643, 10564.202, 230.434, 52603.722 20/11/18,23:52:02,01,09,1, 11.8,1,1, 3.643, 10564.210, 230.411, 52603.715 20/11/18,23:52:02,02,09,1, 11.8,1,1, 3.643, 10564.216, 230.397, 52603.739 20/11/18,23:52:02,03,09,1, 11.8,1,1, 3.643, 10564.211, 230.397, 52603.742 20/11/18,23:52:02,04,09,1, 11.8,1,1, 3.643, 10564.238, 230.413, 52603.715 20/11/18,23:52:02,05,09,1, 11.8,1,1, 3.643, 10564.242, 230.412, 52603.744 20/11/18,23:52:02,06,09,1, 11.8,1,1, 3.643, 10564.235, 230.430, 52603.739 20/11/18,23:52:02,07,09,1, 11.8,1,1, 3.643, 10564.235, 230.412, 52603.735 20/11/18,23:52:02,08,09,1, 11.8,1,1, 3.643, 10564.217, 230.391, 52603.734 20/11/18,23:52:02,09,09,1, 11.8,1,1, 3.643, 10564.232, 230.432, 52603.741 20/11/18,23:52:02,10,09,1, 11.8,1,1, 3.643, 10564.233, 230.406, 52603.736 20/11/18,23:52:02,11,09,1, 11.8,1,1, 3.643, 10564.227, 230.413, 52603.753 20/11/18,23:52:02,12,09,1, 11.8,1,1, 3.643, 10564.216, 230.429, 52603.737 20/11/18,23:52:02,13,09,1, 11.8,1,1, 3.643, 10564.219, 230.450, 52603.757 20/11/18,23:52:02,14,09,1, 11.8,1,1, 3.643, 10564.217, 230.398, 52603.728 20/11/18,23:52:02,15,09,1, 11.8,1,1, 3.643, 10564.219, 230.411, 52603.772 20/11/18,23:52:02,16,09,1, 11.8,1,1, 3.643, 10564.210, 230.414, 52603.690 20/11/18,23:52:02,17,09,1, 11.8,1,1, 3.643, 10564.206, 230.404, 52603.724 20/11/18,23:52:02,18,09,1, 11.8,1,1, 3.643, 10564.181, 230.419, 52603.730 20/11/18,23:52:02,19,09,1, 11.8,1,1, 3.643, 10564.208, 230.406, 52603.719 20/11/18,23:52:03,00,07,1, 11.9,1,1, 3.642, 10564.202, 230.406, 52603.719 20/11/18,23:52:03,01,07,1, 11.9,1,1, 3.642, 10564.218, 230.402, 52603.715 20/11/18,23:52:03,02,07,1, 11.9,1,1, 3.642, 10564.193, 230.421, 52603.717 20/11/18,23:52:03,03,07,1, 11.9,1,1, 3.642, 10564.180, 230.389, 52603.707 20/11/18,23:52:03,04,07,1, 11.9,1,1, 3.642, 10564.193, 230.391, 52603.756 20/11/18,23:52:03,05,07,1, 11.9,1,1, 3.642, 10564.170, 230.386, 52603.718 20/11/18,23:52:03,06,07,1, 11.9,1,1, 3.642, 10564.189, 230.406, 52603.765 20/11/18,23:52:03,07,07,1, 11.9,1,1, 3.642, 10564.177, 230.396, 52603.732 20/11/18,23:52:03,08,07,1, 11.9,1,1, 3.642, 10564.179, 230.378, 52603.742 20/11/18,23:52:03,09,07,1, 11.9,1,1, 3.642, 10564.183, 230.412, 52603.719 20/11/18,23:52:03,10,07,1, 11.9,1,1, 3.642, 10564.170, 230.402, 52603.720 20/11/18,23:52:03,11,07,1, 11.9,1,1, 3.642, 10564.166, 230.398, 52603.717 20/11/18,23:52:03,12,07,1, 11.9,1,1, 3.642, 10564.161, 230.402, 52603.731 20/11/18,23:52:03,13,07,1, 11.9,1,1, 3.642, 10564.164, 230.355, 52603.739 20/11/18,23:52:03,14,07,1, 11.9,1,1, 3.642, 10564.162, 230.376, 52603.723 20/11/18,23:52:03,15,07,1, 11.9,1,1, 3.642, 10564.159, 230.389, 52603.754 20/11/18,23:52:03,16,07,1, 11.9,1,1, 3.642, 10564.140, 230.378, 52603.731 20/11/18,23:52:03,17,07,1, 11.9,1,1, 3.642, 10564.182, 230.413, 52603.754 20/11/18,23:52:03,18,07,1, 11.9,1,1, 3.642, 10564.160, 230.381, 52603.738 20/11/18,23:52:03,19,07,1, 11.9,1,1, 3.642, 10564.170, 230.407, 52603.781 20/11/18,23:52:04,00,07,1, 11.9,1,1, 3.642, 10564.169, 230.407, 52603.781 20/11/18,23:52:04,01,07,1, 11.9,1,1, 3.642, 10564.156, 230.404, 52603.714 20/11/18,23:52:04,02,07,1, 11.9,1,1, 3.642, 10564.173, 230.380, 52603.743 20/11/18,23:52:04,03,07,1, 11.9,1,1, 3.642, 10564.146, 230.391, 52603.726 20/11/18,23:52:04,04,07,1, 11.9,1,1, 3.642, 10564.137, 230.391, 52603.738 20/11/18,23:52:04,05,07,1, 11.9,1,1, 3.642, 10564.147, 230.403, 52603.717 20/11/18,23:52:04,06,07,1, 11.9,1,1, 3.642, 10564.147, 230.403, 52603.688 20/11/18,23:52:04,07,07,1, 11.9,1,1, 3.642, 10564.154, 230.410, 52603.706 20/11/18,23:52:04,08,07,1, 11.9,1,1, 3.642, 10564.136, 230.387, 52603.722 20/11/18,23:52:04,09,07,1, 11.9,1,1, 3.642, 10564.145, 230.382, 52603.719 20/11/18,23:52:04,10,07,1, 11.9,1,1, 3.642, 10564.141, 230.387, 52603.719 20/11/18,23:52:04,11,07,1, 11.9,1,1, 3.642, 10564.157, 230.408, 52603.728 20/11/18,23:52:04,12,07,1, 11.9,1,1, 3.642, 10564.133, 230.408, 52603.670 20/11/18,23:52:04,13,07,1, 11.9,1,1, 3.642, 10564.146, 230.378, 52603.721 20/11/18,23:52:04,14,07,1, 11.9,1,1, 3.642, 10564.124, 230.366, 52603.694 20/11/18,23:52:04,15,07,1, 11.9,1,1, 3.642, 10564.131, 230.392, 52603.737 20/11/18,23:52:04,16,07,1, 11.9,1,1, 3.642, 10564.156, 230.409, 52603.963 20/11/18,23:52:04,17,07,1, 11.9,1,1, 3.642, 10564.100, 230.403, 52603.611 20/11/18,23:52:04,18,07,1, 11.9,1,1, 3.642, 10564.099, 230.392, 52603.688 20/11/18,23:52:04,19,07,1, 11.9,1,1, 3.642, 10564.118, 230.398, 52603.686 20/11/18,23:52:05,00,07,1, 11.8,1,1, 3.643, 10564.110, 230.398, 52603.686 20/11/18,23:52:05,01,07,1, 11.8,1,1, 3.643, 10564.122, 230.394, 52603.670 20/11/18,23:52:05,02,07,1, 11.8,1,1, 3.643, 10564.107, 230.400, 52603.681 20/11/18,23:52:05,03,07,1, 11.8,1,1, 3.643, 10564.132, 230.386, 52603.671 20/11/18,23:52:05,04,07,1, 11.8,1,1, 3.643, 10564.108, 230.396, 52603.656 20/11/18,23:52:05,05,07,1, 11.8,1,1, 3.643, 10564.105, 230.371, 52603.671 20/11/18,23:52:05,06,07,1, 11.8,1,1, 3.643, 10564.109, 230.390, 52603.645 20/11/18,23:52:05,07,07,1, 11.8,1,1, 3.643, 10564.119, 230.357, 52603.676 20/11/18,23:52:05,08,07,1, 11.8,1,1, 3.643, 10564.108, 230.379, 52603.688 20/11/18,23:52:05,09,07,1, 11.8,1,1, 3.643, 10564.111, 230.398, 52603.694 20/11/18,23:52:05,10,07,1, 11.8,1,1, 3.643, 10564.119, 230.389, 52603.698 20/11/18,23:52:05,11,07,1, 11.8,1,1, 3.643, 10564.108, 230.373, 52603.650 20/11/18,23:52:05,12,07,1, 11.8,1,1, 3.643, 10564.099, 230.369, 52603.673 20/11/18,23:52:05,13,07,1, 11.8,1,1, 3.643, 10564.102, 230.367, 52603.670 20/11/18,23:52:05,14,07,1, 11.8,1,1, 3.643, 10564.102, 230.365, 52603.672 20/11/18,23:52:05,15,07,1, 11.8,1,1, 3.643, 10564.085, 230.375, 52603.678 20/11/18,23:52:05,16,07,1, 11.8,1,1, 3.643, 10564.075, 230.364, 52603.657 20/11/18,23:52:05,17,07,1, 11.8,1,1, 3.643, 10564.091, 230.388, 52603.658 20/11/18,23:52:05,18,07,1, 11.8,1,1, 3.643, 10564.105, 230.410, 52603.702 20/11/18,23:52:05,19,07,1, 11.8,1,1, 3.643, 10564.074, 230.385, 52603.714 20/11/18,23:52:06,00,08,1, 11.9,1,1, 3.640, 10564.069, 230.385, 52603.714 20/11/18,23:52:06,01,08,1, 11.9,1,1, 3.640, 10564.105, 230.354, 52603.683 20/11/18,23:52:06,02,08,1, 11.9,1,1, 3.640, 10564.067, 230.368, 52603.679 20/11/18,23:52:06,03,08,1, 11.9,1,1, 3.640, 10564.084, 230.392, 52603.689 20/11/18,23:52:06,04,08,1, 11.9,1,1, 3.640, 10564.091, 230.343, 52603.673 20/11/18,23:52:06,05,08,1, 11.9,1,1, 3.640, 10564.078, 230.366, 52603.704 20/11/18,23:52:06,06,08,1, 11.9,1,1, 3.640, 10564.059, 230.367, 52603.683 20/11/18,23:52:06,07,08,1, 11.9,1,1, 3.640, 10564.068, 230.351, 52603.719 20/11/18,23:52:06,08,08,1, 11.9,1,1, 3.640, 10564.039, 230.380, 52603.677 20/11/18,23:52:06,09,08,1, 11.9,1,1, 3.640, 10564.045, 230.375, 52603.676 20/11/18,23:52:06,10,08,1, 11.9,1,1, 3.640, 10564.065, 230.382, 52603.718 20/11/18,23:52:06,11,08,1, 11.9,1,1, 3.640, 10564.038, 230.359, 52603.675 20/11/18,23:52:06,12,08,1, 11.9,1,1, 3.640, 10564.067, 230.345, 52603.718 20/11/18,23:52:06,13,08,1, 11.9,1,1, 3.640, 10564.061, 230.357, 52603.687 20/11/18,23:52:06,14,08,1, 11.9,1,1, 3.640, 10564.025, 230.357, 52603.690 20/11/18,23:52:06,15,08,1, 11.9,1,1, 3.640, 10564.049, 230.351, 52603.693 20/11/18,23:52:06,16,08,1, 11.9,1,1, 3.640, 10564.062, 230.358, 52603.687 20/11/18,23:52:06,17,08,1, 11.9,1,1, 3.640, 10564.036, 230.369, 52603.660 20/11/18,23:52:06,18,08,1, 11.9,1,1, 3.640, 10564.041, 230.340, 52603.677 20/11/18,23:52:06,19,08,1, 11.9,1,1, 3.640, 10564.050, 230.341, 52603.658 20/11/18,23:52:07,00,07,1, 11.9,1,1, 3.641, 10564.044, 230.341, 52603.658 20/11/18,23:52:07,01,07,1, 11.9,1,1, 3.641, 10564.048, 230.350, 52603.697 20/11/18,23:52:07,02,07,1, 11.9,1,1, 3.641, 10564.028, 230.365, 52603.690 20/11/18,23:52:07,03,07,1, 11.9,1,1, 3.641, 10564.023, 230.352, 52603.664 20/11/18,23:52:07,04,07,1, 11.9,1,1, 3.641, 10564.072, 230.382, 52603.724 20/11/18,23:52:07,05,07,1, 11.9,1,1, 3.641, 10564.015, 230.375, 52603.732 20/11/18,23:52:07,06,07,1, 11.9,1,1, 3.641, 10564.054, 230.344, 52603.704 20/11/18,23:52:07,07,07,1, 11.9,1,1, 3.641, 10564.054, 230.377, 52603.647 20/11/18,23:52:07,08,07,1, 11.9,1,1, 3.641, 10564.032, 230.357, 52603.696 20/11/18,23:52:07,09,07,1, 11.9,1,1, 3.641, 10564.024, 230.347, 52603.674 20/11/18,23:52:07,10,07,1, 11.9,1,1, 3.641, 10564.029, 230.377, 52603.683 20/11/18,23:52:07,11,07,1, 11.9,1,1, 3.641, 10564.018, 230.333, 52603.646 20/11/18,23:52:07,12,07,1, 11.9,1,1, 3.641, 10564.024, 230.337, 52603.639 20/11/18,23:52:07,13,07,1, 11.9,1,1, 3.641, 10564.018, 230.348, 52603.677 20/11/18,23:52:07,14,07,1, 11.9,1,1, 3.641, 10564.028, 230.339, 52603.656 20/11/18,23:52:07,15,07,1, 11.9,1,1, 3.641, 10564.026, 230.359, 52603.652 20/11/18,23:52:07,16,07,1, 11.9,1,1, 3.641, 10564.031, 230.325, 52603.652 20/11/18,23:52:07,17,07,1, 11.9,1,1, 3.641, 10564.022, 230.348, 52603.629 20/11/18,23:52:07,18,07,1, 11.9,1,1, 3.641, 10563.991, 230.352, 52603.654 20/11/18,23:52:07,19,07,1, 11.9,1,1, 3.641, 10563.987, 230.328, 52603.658 20/11/18,23:52:08,00,07,1, 11.8,1,1, 3.640, 10563.985, 230.328, 52603.658 20/11/18,23:52:08,01,07,1, 11.8,1,1, 3.640, 10564.012, 230.320, 52603.653 20/11/18,23:52:08,02,07,1, 11.8,1,1, 3.640, 10564.027, 230.324, 52603.655 20/11/18,23:52:08,03,07,1, 11.8,1,1, 3.640, 10564.012, 230.350, 52603.650 20/11/18,23:52:08,04,07,1, 11.8,1,1, 3.640, 10563.992, 230.317, 52603.634 20/11/18,23:52:08,05,07,1, 11.8,1,1, 3.640, 10564.007, 230.344, 52603.632 20/11/18,23:52:08,06,07,1, 11.8,1,1, 3.640, 10564.007, 230.342, 52603.644 20/11/18,23:52:08,07,07,1, 11.8,1,1, 3.640, 10563.994, 230.336, 52603.620 20/11/18,23:52:08,08,07,1, 11.8,1,1, 3.640, 10563.984, 230.330, 52603.636 20/11/18,23:52:08,09,07,1, 11.8,1,1, 3.640, 10563.999, 230.301, 52603.610 20/11/18,23:52:08,10,07,1, 11.8,1,1, 3.640, 10563.985, 230.322, 52603.637 20/11/18,23:52:08,11,07,1, 11.8,1,1, 3.640, 10563.980, 230.298, 52603.593 20/11/18,23:52:08,12,07,1, 11.8,1,1, 3.640, 10563.985, 230.315, 52603.611 20/11/18,23:52:08,13,07,1, 11.8,1,1, 3.640, 10563.989, 230.313, 52603.604 20/11/18,23:52:08,14,07,1, 11.8,1,1, 3.640, 10563.963, 230.335, 52603.626 20/11/18,23:52:08,15,07,1, 11.8,1,1, 3.640, 10563.972, 230.327, 52603.598 20/11/18,23:52:08,16,07,1, 11.8,1,1, 3.640, 10563.967, 230.332, 52603.627 20/11/18,23:52:08,17,07,1, 11.8,1,1, 3.640, 10563.966, 230.320, 52603.636 20/11/18,23:52:08,18,07,1, 11.8,1,1, 3.640, 10563.950, 230.329, 52603.633 20/11/18,23:52:08,19,07,1, 11.8,1,1, 3.640, 10563.958, 230.314, 52603.625 20/11/18,23:52:09,00,09,1, 11.9,1,1, 3.637, 10563.952, 230.314, 52603.625 20/11/18,23:52:09,01,09,1, 11.9,1,1, 3.637, 10563.945, 230.316, 52603.619 20/11/18,23:52:09,02,09,1, 11.9,1,1, 3.637, 10563.977, 230.333, 52603.592 20/11/18,23:52:09,03,09,1, 11.9,1,1, 3.637, 10563.952, 230.312, 52603.612 20/11/18,23:52:09,04,09,1, 11.9,1,1, 3.637, 10563.943, 230.306, 52603.610 20/11/18,23:52:09,05,09,1, 11.9,1,1, 3.637, 10563.957, 230.313, 52603.591 20/11/18,23:52:09,06,09,1, 11.9,1,1, 3.637, 10563.957, 230.292, 52603.589 20/11/18,23:52:09,07,09,1, 11.9,1,1, 3.637, 10563.960, 230.328, 52603.603 20/11/18,23:52:09,08,09,1, 11.9,1,1, 3.637, 10563.932, 230.295, 52603.600 20/11/18,23:52:09,09,09,1, 11.9,1,1, 3.637, 10563.951, 230.310, 52603.624 20/11/18,23:52:09,10,09,1, 11.9,1,1, 3.637, 10563.937, 230.298, 52603.598 20/11/18,23:52:09,11,09,1, 11.9,1,1, 3.637, 10563.926, 230.319, 52603.631 20/11/18,23:52:09,12,09,1, 11.9,1,1, 3.637, 10563.914, 230.300, 52603.581 20/11/18,23:52:09,13,09,1, 11.9,1,1, 3.637, 10563.951, 230.323, 52603.596 20/11/18,23:52:09,14,09,1, 11.9,1,1, 3.637, 10563.909, 230.297, 52603.742 20/11/18,23:52:09,15,09,1, 11.9,1,1, 3.637, 10563.953, 230.331, 52603.642 20/11/18,23:52:09,16,09,1, 11.9,1,1, 3.637, 10563.932, 230.309, 52603.653 20/11/18,23:52:09,17,09,1, 11.9,1,1, 3.637, 10563.922, 230.297, 52603.603 20/11/18,23:52:09,18,09,1, 11.9,1,1, 3.637, 10563.939, 230.295, 52603.597 20/11/18,23:52:09,19,09,1, 11.9,1,1, 3.637, 10563.909, 230.310, 52603.611 20/11/18,23:52:10,00,09,1, 11.9,1,1, 3.639, 10563.902, 230.310, 52603.611 20/11/18,23:52:10,01,09,1, 11.9,1,1, 3.639, 10563.977, 230.316, 52603.556 20/11/18,23:52:10,02,09,1, 11.9,1,1, 3.639, 10563.910, 230.318, 52603.599 20/11/18,23:52:10,03,09,1, 11.9,1,1, 3.639, 10563.915, 230.322, 52603.649 20/11/18,23:52:10,04,09,1, 11.9,1,1, 3.639, 10563.915, 230.292, 52603.604 20/11/18,23:52:10,05,09,1, 11.9,1,1, 3.639, 10563.912, 230.292, 52603.609 20/11/18,23:52:10,06,09,1, 11.9,1,1, 3.639, 10563.911, 230.298, 52603.621 20/11/18,23:52:10,07,09,1, 11.9,1,1, 3.639, 10563.900, 230.293, 52603.605 20/11/18,23:52:10,08,09,1, 11.9,1,1, 3.639, 10563.904, 230.289, 52603.624 20/11/18,23:52:10,09,09,1, 11.9,1,1, 3.639, 10563.957, 230.296, 52603.648 20/11/18,23:52:10,10,09,1, 11.9,1,1, 3.639, 10563.890, 230.309, 52603.600 20/11/18,23:52:10,11,09,1, 11.9,1,1, 3.639, 10563.851, 230.271, 52603.542 20/11/18,23:52:10,12,09,1, 11.9,1,1, 3.639, 10563.871, 230.306, 52603.693 20/11/18,23:52:10,13,09,1, 11.9,1,1, 3.639, 10563.925, 230.305, 52603.648 20/11/18,23:52:10,14,09,1, 11.9,1,1, 3.639, 10563.884, 230.278, 52603.620 20/11/18,23:52:10,15,09,1, 11.9,1,1, 3.639, 10563.899, 230.304, 52603.591 20/11/18,23:52:10,16,09,1, 11.9,1,1, 3.639, 10563.872, 230.305, 52603.769 20/11/18,23:52:10,17,09,1, 11.9,1,1, 3.639, 10563.865, 230.291, 52603.543 20/11/18,23:52:10,18,09,1, 11.9,1,1, 3.639, 10563.883, 230.295, 52603.600 20/11/18,23:52:10,19,09,1, 11.9,1,1, 3.639, 10563.860, 230.271, 52603.590 20/11/18,23:52:11,00,09,1, 11.8,1,1, 3.639, 10563.860, 230.271, 52603.590 20/11/18,23:52:11,01,09,1, 11.8,1,1, 3.639, 10563.853, 230.289, 52603.629 20/11/18,23:52:11,02,09,1, 11.8,1,1, 3.639, 10563.872, 230.277, 52603.619 20/11/18,23:52:11,03,09,1, 11.8,1,1, 3.639, 10563.868, 230.313, 52603.608 20/11/18,23:52:11,04,09,1, 11.8,1,1, 3.639, 10563.868, 230.247, 52603.600 20/11/18,23:52:11,05,09,1, 11.8,1,1, 3.639, 10563.860, 230.286, 52603.579 20/11/18,23:52:11,06,09,1, 11.8,1,1, 3.639, 10563.862, 230.270, 52603.577 20/11/18,23:52:11,07,09,1, 11.8,1,1, 3.639, 10563.855, 230.259, 52603.586 20/11/18,23:52:11,08,09,1, 11.8,1,1, 3.639, 10563.821, 230.264, 52603.495 20/11/18,23:52:11,09,09,1, 11.8,1,1, 3.639, 10563.832, 230.304, 52603.580 20/11/18,23:52:11,10,09,1, 11.8,1,1, 3.639, 10563.881, 230.277, 52603.450 20/11/18,23:52:11,11,09,1, 11.8,1,1, 3.639, 10563.803, 230.273, 52603.518 20/11/18,23:52:11,12,09,1, 11.8,1,1, 3.639, 10563.811, 230.261, 52603.527 20/11/18,23:52:11,13,09,1, 11.8,1,1, 3.639, 10563.829, 230.288, 52603.582 20/11/18,23:52:11,14,09,1, 11.8,1,1, 3.639, 10563.842, 230.283, 52603.590 20/11/18,23:52:11,15,09,1, 11.8,1,1, 3.639, 10563.835, 230.264, 52603.621 20/11/18,23:52:11,16,09,1, 11.8,1,1, 3.639, 10563.810, 230.257, 52603.568 20/11/18,23:52:11,17,09,1, 11.8,1,1, 3.639, 10563.811, 230.284, 52603.623 20/11/18,23:52:11,18,09,1, 11.8,1,1, 3.639, 10563.813, 230.255, 52603.573 20/11/18,23:52:11,19,09,1, 11.8,1,1, 3.639, 10563.828, 230.279, 52603.564 20/11/18,23:52:12,00,09,1, 11.9,1,1, 3.643, 10563.827, 230.279, 52603.564 20/11/18,23:52:12,01,09,1, 11.9,1,1, 3.643, 10563.816, 230.283, 52603.617 20/11/18,23:52:12,02,09,1, 11.9,1,1, 3.643, 10563.800, 230.292, 52603.588 20/11/18,23:52:12,03,09,1, 11.9,1,1, 3.643, 10563.812, 230.279, 52603.596 20/11/18,23:52:12,04,09,1, 11.9,1,1, 3.643, 10563.802, 230.273, 52603.622 20/11/18,23:52:12,05,09,1, 11.9,1,1, 3.643, 10563.812, 230.280, 52603.610 20/11/18,23:52:12,06,09,1, 11.9,1,1, 3.643, 10563.808, 230.246, 52603.560 20/11/18,23:52:12,07,09,1, 11.9,1,1, 3.643, 10563.797, 230.272, 52603.592 20/11/18,23:52:12,08,09,1, 11.9,1,1, 3.643, 10563.805, 230.285, 52603.555 20/11/18,23:52:12,09,09,1, 11.9,1,1, 3.643, 10563.769, 230.246, 52603.563 20/11/18,23:52:12,10,09,1, 11.9,1,1, 3.643, 10563.804, 230.259, 52603.587 20/11/18,23:52:12,11,09,1, 11.9,1,1, 3.643, 10563.787, 230.246, 52603.585 20/11/18,23:52:12,12,09,1, 11.9,1,1, 3.643, 10563.818, 230.271, 52603.616 20/11/18,23:52:12,13,09,1, 11.9,1,1, 3.643, 10563.785, 230.255, 52603.580 20/11/18,23:52:12,14,09,1, 11.9,1,1, 3.643, 10563.771, 230.263, 52603.593 20/11/18,23:52:12,15,09,1, 11.9,1,1, 3.643, 10563.781, 230.274, 52603.602 20/11/18,23:52:12,16,09,1, 11.9,1,1, 3.643, 10563.779, 230.269, 52603.584 20/11/18,23:52:12,17,09,1, 11.9,1,1, 3.643, 10563.747, 230.248, 52603.589 20/11/18,23:52:12,18,09,1, 11.9,1,1, 3.643, 10563.776, 230.281, 52603.571 20/11/18,23:52:12,19,09,1, 11.9,1,1, 3.643, 10563.760, 230.266, 52603.605 20/11/18,23:52:13,00,08,1, 11.8,1,1, 3.643, 10563.760, 230.266, 52603.605 20/11/18,23:52:13,01,08,1, 11.8,1,1, 3.643, 10563.779, 230.253, 52603.616 20/11/18,23:52:13,02,08,1, 11.8,1,1, 3.643, 10563.761, 230.266, 52603.607 20/11/18,23:52:13,03,08,1, 11.8,1,1, 3.643, 10563.718, 230.241, 52603.596 20/11/18,23:52:13,04,08,1, 11.8,1,1, 3.643, 10563.771, 230.276, 52603.643 20/11/18,23:52:13,05,08,1, 11.8,1,1, 3.643, 10563.771, 230.251, 52603.588 20/11/18,23:52:13,06,08,1, 11.8,1,1, 3.643, 10563.747, 230.268, 52603.604 20/11/18,23:52:13,07,08,1, 11.8,1,1, 3.643, 10563.743, 230.276, 52603.600 20/11/18,23:52:13,08,08,1, 11.8,1,1, 3.643, 10563.741, 230.259, 52603.595 20/11/18,23:52:13,09,08,1, 11.8,1,1, 3.643, 10563.724, 230.264, 52603.602 20/11/18,23:52:13,10,08,1, 11.8,1,1, 3.643, 10563.740, 230.287, 52603.588 20/11/18,23:52:13,11,08,1, 11.8,1,1, 3.643, 10563.743, 230.260, 52603.597 20/11/18,23:52:13,12,08,1, 11.8,1,1, 3.643, 10563.724, 230.240, 52603.596 20/11/18,23:52:13,13,08,1, 11.8,1,1, 3.643, 10563.719, 230.228, 52603.622 20/11/18,23:52:13,14,08,1, 11.8,1,1, 3.643, 10563.725, 230.264, 52603.637 20/11/18,23:52:13,15,08,1, 11.8,1,1, 3.643, 10563.705, 230.255, 52603.581 20/11/18,23:52:13,16,08,1, 11.8,1,1, 3.643, 10563.723, 230.260, 52603.598 20/11/18,23:52:13,17,08,1, 11.8,1,1, 3.643, 10563.713, 230.287, 52603.556 20/11/18,23:52:13,18,08,1, 11.8,1,1, 3.643, 10563.691, 230.262, 52603.566 20/11/18,23:52:13,19,08,1, 11.8,1,1, 3.643, 10563.704, 230.246, 52603.563 20/11/18,23:52:14,00,08,1, 11.9,1,1, 3.641, 10563.701, 230.246, 52603.563 20/11/18,23:52:14,01,08,1, 11.9,1,1, 3.641, 10563.673, 230.302, 52603.625 20/11/18,23:52:14,02,08,1, 11.9,1,1, 3.641, 10563.684, 230.265, 52603.615 20/11/18,23:52:14,03,08,1, 11.9,1,1, 3.641, 10563.683, 230.251, 52603.616 20/11/18,23:52:14,04,08,1, 11.9,1,1, 3.641, 10563.698, 230.244, 52603.564 20/11/18,23:52:14,05,08,1, 11.9,1,1, 3.641, 10563.675, 230.267, 52603.603 20/11/18,23:52:14,06,08,1, 11.9,1,1, 3.641, 10563.671, 230.275, 52603.608 20/11/18,23:52:14,07,08,1, 11.9,1,1, 3.641, 10563.681, 230.259, 52603.572 20/11/18,23:52:14,08,08,1, 11.9,1,1, 3.641, 10563.677, 230.251, 52603.605 20/11/18,23:52:14,09,08,1, 11.9,1,1, 3.641, 10563.674, 230.246, 52603.567 20/11/18,23:52:14,10,08,1, 11.9,1,1, 3.641, 10563.672, 230.256, 52603.598 20/11/18,23:52:14,11,08,1, 11.9,1,1, 3.641, 10563.648, 230.284, 52603.587 20/11/18,23:52:14,12,08,1, 11.9,1,1, 3.641, 10563.666, 230.268, 52603.611 20/11/18,23:52:14,13,08,1, 11.9,1,1, 3.641, 10563.656, 230.239, 52603.578 20/11/18,23:52:14,14,08,1, 11.9,1,1, 3.641, 10563.653, 230.274, 52603.668 20/11/18,23:52:14,15,08,1, 11.9,1,1, 3.641, 10563.681, 230.241, 52603.587 20/11/18,23:52:14,16,08,1, 11.9,1,1, 3.641, 10563.638, 230.248, 52603.569 20/11/18,23:52:14,17,08,1, 11.9,1,1, 3.641, 10563.652, 230.250, 52603.601 20/11/18,23:52:14,18,08,1, 11.9,1,1, 3.641, 10563.644, 230.245, 52603.585 20/11/18,23:52:14,19,08,1, 11.9,1,1, 3.641, 10563.631, 230.244, 52603.588 20/11/18,23:52:15,00,08,1, 11.8,1,1, 3.640, 10563.626, 230.244, 52603.588 20/11/18,23:52:15,01,08,1, 11.8,1,1, 3.640, 10563.628, 230.228, 52603.588 20/11/18,23:52:15,02,08,1, 11.8,1,1, 3.640, 10563.643, 230.249, 52603.575 20/11/18,23:52:15,03,08,1, 11.8,1,1, 3.640, 10563.621, 230.246, 52603.627 20/11/18,23:52:15,04,08,1, 11.8,1,1, 3.640, 10563.613, 230.267, 52603.576 20/11/18,23:52:15,05,08,1, 11.8,1,1, 3.640, 10563.623, 230.249, 52603.594 20/11/18,23:52:15,06,08,1, 11.8,1,1, 3.640, 10563.615, 230.254, 52603.611 20/11/18,23:52:15,07,08,1, 11.8,1,1, 3.640, 10563.626, 230.264, 52603.599 20/11/18,23:52:15,08,08,1, 11.8,1,1, 3.640, 10563.610, 230.269, 52603.605 20/11/18,23:52:15,09,08,1, 11.8,1,1, 3.640, 10563.609, 230.227, 52603.575 20/11/18,23:52:15,10,08,1, 11.8,1,1, 3.640, 10563.584, 230.288, 52603.852 20/11/18,23:52:15,11,08,1, 11.8,1,1, 3.640, 10563.645, 230.269, 52603.640 20/11/18,23:52:15,12,08,1, 11.8,1,1, 3.640, 10563.614, 230.278, 52603.608 20/11/18,23:52:15,13,08,1, 11.8,1,1, 3.640, 10563.597, 230.261, 52603.585 20/11/18,23:52:15,14,08,1, 11.8,1,1, 3.640, 10563.579, 230.276, 52603.553 20/11/18,23:52:15,15,08,1, 11.8,1,1, 3.640, 10563.575, 230.262, 52603.573 20/11/18,23:52:15,16,08,1, 11.8,1,1, 3.640, 10563.592, 230.267, 52603.557 20/11/18,23:52:15,17,08,1, 11.8,1,1, 3.640, 10563.544, 230.246, 52603.589 20/11/18,23:52:15,18,08,1, 11.8,1,1, 3.640, 10563.559, 230.280, 52603.587 20/11/18,23:52:15,19,08,1, 11.8,1,1, 3.640, 10563.551, 230.239, 52603.561 20/11/18,23:52:16,00,08,1, 11.8,1,1, 3.641, 10563.543, 230.239, 52603.561 20/11/18,23:52:16,01,08,1, 11.8,1,1, 3.641, 10563.526, 230.253, 52603.456 20/11/18,23:52:16,02,08,1, 11.8,1,1, 3.641, 10563.580, 230.267, 52603.622 20/11/18,23:52:16,03,08,1, 11.8,1,1, 3.641, 10563.533, 230.266, 52603.585 20/11/18,23:52:16,04,08,1, 11.8,1,1, 3.641, 10563.538, 230.257, 52603.545 20/11/18,23:52:16,05,08,1, 11.8,1,1, 3.641, 10563.517, 230.279, 52603.604 20/11/18,23:52:16,06,08,1, 11.8,1,1, 3.641, 10563.524, 230.262, 52603.592 20/11/18,23:52:16,07,08,1, 11.8,1,1, 3.641, 10563.525, 230.249, 52603.603 20/11/18,23:52:16,08,08,1, 11.8,1,1, 3.641, 10563.535, 230.262, 52603.638 20/11/18,23:52:16,09,08,1, 11.8,1,1, 3.641, 10563.508, 230.266, 52603.575 20/11/18,23:52:16,10,08,1, 11.8,1,1, 3.641, 10563.500, 230.262, 52603.595 20/11/18,23:52:16,11,08,1, 11.8,1,1, 3.641, 10563.509, 230.254, 52603.560 20/11/18,23:52:16,12,08,1, 11.8,1,1, 3.641, 10563.494, 230.230, 52603.567 20/11/18,23:52:16,13,08,1, 11.8,1,1, 3.641, 10563.507, 230.259, 52603.603 20/11/18,23:52:16,14,08,1, 11.8,1,1, 3.641, 10563.506, 230.246, 52603.547 20/11/18,23:52:16,15,08,1, 11.8,1,1, 3.641, 10563.512, 230.247, 52603.551 20/11/18,23:52:16,16,08,1, 11.8,1,1, 3.641, 10563.465, 230.232, 52603.596 20/11/18,23:52:16,17,08,1, 11.8,1,1, 3.641, 10563.484, 230.240, 52603.612 20/11/18,23:52:16,18,08,1, 11.8,1,1, 3.641, 10563.475, 230.231, 52603.573 20/11/18,23:52:16,19,08,1, 11.8,1,1, 3.641, 10563.472, 230.252, 52603.578 20/11/18,23:52:17,00,08,1, 11.8,1,1, 3.639, 10563.468, 230.252, 52603.578 20/11/18,23:52:17,01,08,1, 11.8,1,1, 3.639, 10563.457, 230.262, 52603.551 20/11/18,23:52:17,02,08,1, 11.8,1,1, 3.639, 10563.456, 230.248, 52603.572 20/11/18,23:52:17,03,08,1, 11.8,1,1, 3.639, 10563.472, 230.286, 52603.568 20/11/18,23:52:17,04,08,1, 11.8,1,1, 3.639, 10563.459, 230.256, 52603.541 20/11/18,23:52:17,05,08,1, 11.8,1,1, 3.639, 10563.458, 230.274, 52603.549 20/11/18,23:52:17,06,08,1, 11.8,1,1, 3.639, 10563.427, 230.240, 52603.558 20/11/18,23:52:17,07,08,1, 11.8,1,1, 3.639, 10563.442, 230.256, 52603.548 20/11/18,23:52:17,08,08,1, 11.8,1,1, 3.639, 10563.437, 230.242, 52603.527 20/11/18,23:52:17,09,08,1, 11.8,1,1, 3.639, 10563.423, 230.273, 52603.550 20/11/18,23:52:17,10,08,1, 11.8,1,1, 3.639, 10563.427, 230.259, 52603.515 20/11/18,23:52:17,11,08,1, 11.8,1,1, 3.639, 10563.420, 230.258, 52603.565 20/11/18,23:52:17,12,08,1, 11.8,1,1, 3.639, 10563.420, 230.246, 52603.516 20/11/18,23:52:17,13,08,1, 11.8,1,1, 3.639, 10563.407, 230.282, 52603.564 20/11/18,23:52:17,14,08,1, 11.8,1,1, 3.639, 10563.407, 230.268, 52603.534 20/11/18,23:52:17,15,08,1, 11.8,1,1, 3.639, 10563.399, 230.260, 52603.539 20/11/18,23:52:17,16,08,1, 11.8,1,1, 3.639, 10563.415, 230.268, 52603.565 20/11/18,23:52:17,17,08,1, 11.8,1,1, 3.639, 10563.416, 230.261, 52603.537 20/11/18,23:52:17,18,08,1, 11.8,1,1, 3.639, 10563.410, 230.254, 52603.550 20/11/18,23:52:17,19,08,1, 11.8,1,1, 3.639, 10563.396, 230.259, 52603.580 20/11/18,23:52:18,00,08,1, 11.9,1,1, 3.639, 10563.393, 230.259, 52603.580 20/11/18,23:52:18,01,08,1, 11.9,1,1, 3.639, 10563.368, 230.284, 52603.513 20/11/18,23:52:18,02,08,1, 11.9,1,1, 3.639, 10563.403, 230.289, 52603.571 20/11/18,23:52:18,03,08,1, 11.9,1,1, 3.639, 10563.354, 230.291, 52603.516 20/11/18,23:52:18,04,08,1, 11.9,1,1, 3.639, 10563.371, 230.313, 52603.558 20/11/18,23:52:18,05,08,1, 11.9,1,1, 3.639, 10563.359, 230.313, 52603.526 20/11/18,23:52:18,06,08,1, 11.9,1,1, 3.639, 10563.351, 230.313, 52603.525 20/11/18,23:52:18,07,08,1, 11.9,1,1, 3.639, 10563.324, 230.296, 52603.525 20/11/18,23:52:18,08,08,1, 11.9,1,1, 3.639, 10563.361, 230.311, 52603.575 20/11/18,23:52:18,09,08,1, 11.9,1,1, 3.639, 10563.377, 230.277, 52603.644 20/11/18,23:52:18,10,08,1, 11.9,1,1, 3.639, 10563.316, 230.308, 52603.531 20/11/18,23:52:18,11,08,1, 11.9,1,1, 3.639, 10563.324, 230.295, 52603.571 20/11/18,23:52:18,12,08,1, 11.9,1,1, 3.639, 10563.318, 230.313, 52603.568 20/11/18,23:52:18,13,08,1, 11.9,1,1, 3.639, 10563.321, 230.294, 52603.506 20/11/18,23:52:18,14,08,1, 11.9,1,1, 3.639, 10563.287, 230.290, 52603.594 20/11/18,23:52:18,15,08,1, 11.9,1,1, 3.639, 10563.293, 230.290, 52603.555 20/11/18,23:52:18,16,08,1, 11.9,1,1, 3.639, 10563.315, 230.310, 52603.580 20/11/18,23:52:18,17,08,1, 11.9,1,1, 3.639, 10563.300, 230.291, 52603.553 20/11/18,23:52:18,18,08,1, 11.9,1,1, 3.639, 10563.310, 230.311, 52603.541 20/11/18,23:52:18,19,08,1, 11.9,1,1, 3.639, 10563.305, 230.290, 52603.543 20/11/18,23:52:19,00,08,1, 11.9,1,1, 3.643, 10563.301, 230.290, 52603.543 20/11/18,23:52:19,01,08,1, 11.9,1,1, 3.643, 10563.276, 230.285, 52603.542 20/11/18,23:52:19,02,08,1, 11.9,1,1, 3.643, 10563.289, 230.289, 52603.503 20/11/18,23:52:19,03,08,1, 11.9,1,1, 3.643, 10563.257, 230.267, 52603.552 20/11/18,23:52:19,04,08,1, 11.9,1,1, 3.643, 10563.264, 230.286, 52603.527 20/11/18,23:52:19,05,08,1, 11.9,1,1, 3.643, 10563.268, 230.296, 52603.552 20/11/18,23:52:19,06,08,1, 11.9,1,1, 3.643, 10563.255, 230.268, 52603.534 20/11/18,23:52:19,07,08,1, 11.9,1,1, 3.643, 10563.273, 230.308, 52603.564 20/11/18,23:52:19,08,08,1, 11.9,1,1, 3.643, 10563.258, 230.293, 52603.520 20/11/18,23:52:19,09,08,1, 11.9,1,1, 3.643, 10563.250, 230.316, 52603.559 20/11/18,23:52:19,10,08,1, 11.9,1,1, 3.643, 10563.242, 230.314, 52603.568 20/11/18,23:52:19,11,08,1, 11.9,1,1, 3.643, 10563.232, 230.288, 52603.517 20/11/18,23:52:19,12,08,1, 11.9,1,1, 3.643, 10563.236, 230.298, 52603.548 20/11/18,23:52:19,13,08,1, 11.9,1,1, 3.643, 10563.221, 230.294, 52603.562 20/11/18,23:52:19,14,08,1, 11.9,1,1, 3.643, 10563.207, 230.317, 52603.534 20/11/18,23:52:19,15,08,1, 11.9,1,1, 3.643, 10563.210, 230.294, 52603.599 20/11/18,23:52:19,16,08,1, 11.9,1,1, 3.643, 10563.175, 230.296, 52603.551 20/11/18,23:52:19,17,08,1, 11.9,1,1, 3.643, 10563.182, 230.297, 52603.532 20/11/18,23:52:19,18,08,1, 11.9,1,1, 3.643, 10563.181, 230.321, 52603.503 20/11/18,23:52:19,19,08,1, 11.9,1,1, 3.643, 10563.193, 230.316, 52603.544 20/11/18,23:52:20,00,07,1, 11.8,1,1, 3.644, 10563.192, 230.316, 52603.544 20/11/18,23:52:20,01,07,1, 11.8,1,1, 3.644, 10563.159, 230.309, 52603.487 20/11/18,23:52:20,02,07,1, 11.8,1,1, 3.644, 10563.194, 230.316, 52603.467 20/11/18,23:52:20,03,07,1, 11.8,1,1, 3.644, 10563.156, 230.308, 52603.508 20/11/18,23:52:20,04,07,1, 11.8,1,1, 3.644, 10563.144, 230.319, 52603.504 20/11/18,23:52:20,05,07,1, 11.8,1,1, 3.644, 10563.165, 230.306, 52603.525 20/11/18,23:52:20,06,07,1, 11.8,1,1, 3.644, 10563.151, 230.299, 52603.519 20/11/18,23:52:20,07,07,1, 11.8,1,1, 3.644, 10563.163, 230.299, 52603.543 20/11/18,23:52:20,08,07,1, 11.8,1,1, 3.644, 10563.149, 230.285, 52603.547 20/11/18,23:52:20,09,07,1, 11.8,1,1, 3.644, 10563.141, 230.302, 52603.499 20/11/18,23:52:20,10,07,1, 11.8,1,1, 3.644, 10563.139, 230.311, 52603.533 20/11/18,23:52:20,11,07,1, 11.8,1,1, 3.644, 10563.152, 230.319, 52603.551 20/11/18,23:52:20,12,07,1, 11.8,1,1, 3.644, 10563.136, 230.317, 52603.517 20/11/18,23:52:20,13,07,1, 11.8,1,1, 3.644, 10563.136, 230.300, 52603.546 20/11/18,23:52:20,14,07,1, 11.8,1,1, 3.644, 10563.113, 230.312, 52603.543 20/11/18,23:52:20,15,07,1, 11.8,1,1, 3.644, 10563.138, 230.330, 52603.526 20/11/18,23:52:20,16,07,1, 11.8,1,1, 3.644, 10563.103, 230.298, 52603.518 20/11/18,23:52:20,17,07,1, 11.8,1,1, 3.644, 10563.117, 230.334, 52603.543 20/11/18,23:52:20,18,07,1, 11.8,1,1, 3.644, 10563.122, 230.305, 52603.510 20/11/18,23:52:20,19,07,1, 11.8,1,1, 3.644, 10563.117, 230.330, 52603.497 20/11/18,23:52:21,00,08,1, 11.9,1,1, 3.639, 10563.109, 230.330, 52603.497 20/11/18,23:52:21,01,08,1, 11.9,1,1, 3.639, 10563.104, 230.319, 52603.467 20/11/18,23:52:21,02,08,1, 11.9,1,1, 3.639, 10563.084, 230.301, 52603.545 20/11/18,23:52:21,03,08,1, 11.9,1,1, 3.639, 10563.069, 230.315, 52603.508 20/11/18,23:52:21,04,08,1, 11.9,1,1, 3.639, 10563.094, 230.300, 52603.545 20/11/18,23:52:21,05,08,1, 11.9,1,1, 3.639, 10563.083, 230.303, 52603.576 20/11/18,23:52:21,06,08,1, 11.9,1,1, 3.639, 10563.058, 230.306, 52603.520 20/11/18,23:52:21,07,08,1, 11.9,1,1, 3.639, 10563.060, 230.290, 52603.554 20/11/18,23:52:21,08,08,1, 11.9,1,1, 3.639, 10563.054, 230.316, 52603.552 20/11/18,23:52:21,09,08,1, 11.9,1,1, 3.639, 10563.056, 230.334, 52603.550 20/11/18,23:52:21,10,08,1, 11.9,1,1, 3.639, 10563.047, 230.291, 52603.518 20/11/18,23:52:21,11,08,1, 11.9,1,1, 3.639, 10563.053, 230.314, 52603.502 20/11/18,23:52:21,12,08,1, 11.9,1,1, 3.639, 10563.040, 230.323, 52603.507 20/11/18,23:52:21,13,08,1, 11.9,1,1, 3.639, 10563.038, 230.312, 52603.510 20/11/18,23:52:21,14,08,1, 11.9,1,1, 3.639, 10563.030, 230.322, 52603.550 20/11/18,23:52:21,15,08,1, 11.9,1,1, 3.639, 10563.046, 230.309, 52603.562 20/11/18,23:52:21,16,08,1, 11.9,1,1, 3.639, 10563.026, 230.319, 52603.538 20/11/18,23:52:21,17,08,1, 11.9,1,1, 3.639, 10563.021, 230.331, 52603.488 20/11/18,23:52:21,18,08,1, 11.9,1,1, 3.639, 10563.011, 230.339, 52603.522 20/11/18,23:52:21,19,08,1, 11.9,1,1, 3.639, 10563.028, 230.341, 52603.488 20/11/18,23:52:22,00,08,1, 11.9,1,1, 3.636, 10563.025, 230.341, 52603.488 20/11/18,23:52:22,01,08,1, 11.9,1,1, 3.636, 10562.999, 230.328, 52603.515 20/11/18,23:52:22,02,08,1, 11.9,1,1, 3.636, 10563.008, 230.330, 52603.495 20/11/18,23:52:22,03,08,1, 11.9,1,1, 3.636, 10563.014, 230.365, 52603.502 20/11/18,23:52:22,04,08,1, 11.9,1,1, 3.636, 10562.973, 230.348, 52603.526 20/11/18,23:52:22,05,08,1, 11.9,1,1, 3.636, 10562.983, 230.345, 52603.533 20/11/18,23:52:22,06,08,1, 11.9,1,1, 3.636, 10562.968, 230.331, 52603.530 20/11/18,23:52:22,07,08,1, 11.9,1,1, 3.636, 10562.983, 230.373, 52603.530 20/11/18,23:52:22,08,08,1, 11.9,1,1, 3.636, 10562.978, 230.333, 52603.499 20/11/18,23:52:22,09,08,1, 11.9,1,1, 3.636, 10562.975, 230.351, 52603.527 20/11/18,23:52:22,10,08,1, 11.9,1,1, 3.636, 10562.955, 230.348, 52603.493 20/11/18,23:52:22,11,08,1, 11.9,1,1, 3.636, 10562.975, 230.345, 52603.499 20/11/18,23:52:22,12,08,1, 11.9,1,1, 3.636, 10562.965, 230.346, 52603.539 20/11/18,23:52:22,13,08,1, 11.9,1,1, 3.636, 10562.931, 230.336, 52603.539 20/11/18,23:52:22,14,08,1, 11.9,1,1, 3.636, 10562.936, 230.305, 52603.519 20/11/18,23:52:22,15,08,1, 11.9,1,1, 3.636, 10562.943, 230.345, 52603.519 20/11/18,23:52:22,16,08,1, 11.9,1,1, 3.636, 10562.932, 230.346, 52603.511 20/11/18,23:52:22,17,08,1, 11.9,1,1, 3.636, 10562.954, 230.328, 52603.511 20/11/18,23:52:22,18,08,1, 11.9,1,1, 3.636, 10562.943, 230.346, 52603.497 20/11/18,23:52:22,19,08,1, 11.9,1,1, 3.636, 10562.940, 230.331, 52603.508 20/11/18,23:52:23,00,08,1, 11.9,1,1, 3.640, 10562.934, 230.331, 52603.508 20/11/18,23:52:23,01,08,1, 11.9,1,1, 3.640, 10562.914, 230.339, 52603.513 20/11/18,23:52:23,02,08,1, 11.9,1,1, 3.640, 10562.906, 230.336, 52603.522 20/11/18,23:52:23,03,08,1, 11.9,1,1, 3.640, 10562.871, 230.352, 52603.553 20/11/18,23:52:23,04,08,1, 11.9,1,1, 3.640, 10562.913, 230.355, 52603.539 20/11/18,23:52:23,05,08,1, 11.9,1,1, 3.640, 10562.900, 230.319, 52603.535 20/11/18,23:52:23,06,08,1, 11.9,1,1, 3.640, 10562.869, 230.326, 52603.542 20/11/18,23:52:23,07,08,1, 11.9,1,1, 3.640, 10562.869, 230.332, 52603.495 20/11/18,23:52:23,08,08,1, 11.9,1,1, 3.640, 10562.891, 230.329, 52603.539 20/11/18,23:52:23,09,08,1, 11.9,1,1, 3.640, 10562.873, 230.353, 52603.516 20/11/18,23:52:23,10,08,1, 11.9,1,1, 3.640, 10562.879, 230.348, 52603.525 20/11/18,23:52:23,11,08,1, 11.9,1,1, 3.640, 10562.850, 230.337, 52603.488 20/11/18,23:52:23,12,08,1, 11.9,1,1, 3.640, 10562.854, 230.373, 52603.490 20/11/18,23:52:23,13,08,1, 11.9,1,1, 3.640, 10562.833, 230.365, 52603.511 20/11/18,23:52:23,14,08,1, 11.9,1,1, 3.640, 10562.857, 230.372, 52603.532 20/11/18,23:52:23,15,08,1, 11.9,1,1, 3.640, 10562.837, 230.352, 52603.520 20/11/18,23:52:23,16,08,1, 11.9,1,1, 3.640, 10562.828, 230.367, 52603.529 20/11/18,23:52:23,17,08,1, 11.9,1,1, 3.640, 10562.858, 230.374, 52603.506 20/11/18,23:52:23,18,08,1, 11.9,1,1, 3.640, 10562.844, 230.376, 52603.498 20/11/18,23:52:23,19,08,1, 11.9,1,1, 3.640, 10562.827, 230.388, 52603.474 20/11/18,23:52:24,00,08,1, 11.9,1,1, 3.639, 10562.825, 230.388, 52603.474 20/11/18,23:52:24,01,08,1, 11.9,1,1, 3.639, 10562.810, 230.364, 52603.527 20/11/18,23:52:24,02,08,1, 11.9,1,1, 3.639, 10562.817, 230.386, 52603.474 20/11/18,23:52:24,03,08,1, 11.9,1,1, 3.639, 10562.808, 230.370, 52603.493 20/11/18,23:52:24,04,08,1, 11.9,1,1, 3.639, 10562.777, 230.375, 52603.491 20/11/18,23:52:24,05,08,1, 11.9,1,1, 3.639, 10562.791, 230.366, 52603.469 20/11/18,23:52:24,06,08,1, 11.9,1,1, 3.639, 10562.778, 230.401, 52603.483 20/11/18,23:52:24,07,08,1, 11.9,1,1, 3.639, 10562.784, 230.374, 52603.491 20/11/18,23:52:24,08,08,1, 11.9,1,1, 3.639, 10562.790, 230.367, 52603.496 20/11/18,23:52:24,09,08,1, 11.9,1,1, 3.639, 10562.795, 230.407, 52603.496 20/11/18,23:52:24,10,08,1, 11.9,1,1, 3.639, 10562.768, 230.393, 52603.480 20/11/18,23:52:24,11,08,1, 11.9,1,1, 3.639, 10562.790, 230.402, 52603.528 20/11/18,23:52:24,12,08,1, 11.9,1,1, 3.639, 10562.782, 230.393, 52603.509 20/11/18,23:52:24,13,08,1, 11.9,1,1, 3.639, 10562.780, 230.389, 52603.508 20/11/18,23:52:24,14,08,1, 11.9,1,1, 3.639, 10562.746, 230.388, 52603.485 20/11/18,23:52:24,15,08,1, 11.9,1,1, 3.639, 10562.748, 230.410, 52603.513 20/11/18,23:52:24,16,08,1, 11.9,1,1, 3.639, 10562.745, 230.394, 52603.511 20/11/18,23:52:24,17,08,1, 11.9,1,1, 3.639, 10562.735, 230.389, 52603.530 20/11/18,23:52:24,18,08,1, 11.9,1,1, 3.639, 10562.747, 230.383, 52603.493 20/11/18,23:52:24,19,08,1, 11.9,1,1, 3.639, 10562.745, 230.368, 52603.521 20/11/18,23:52:25,00,08,1, 11.8,1,1, 3.641, 10562.742, 230.368, 52603.521 20/11/18,23:52:25,01,08,1, 11.8,1,1, 3.641, 10562.746, 230.391, 52603.514 20/11/18,23:52:25,02,08,1, 11.8,1,1, 3.641, 10562.747, 230.407, 52603.470 20/11/18,23:52:25,03,08,1, 11.8,1,1, 3.641, 10562.700, 230.374, 52603.517 20/11/18,23:52:25,04,08,1, 11.8,1,1, 3.641, 10562.744, 230.401, 52603.535 20/11/18,23:52:25,05,08,1, 11.8,1,1, 3.641, 10562.711, 230.409, 52603.527 20/11/18,23:52:25,06,08,1, 11.8,1,1, 3.641, 10562.713, 230.423, 52603.532 20/11/18,23:52:25,07,08,1, 11.8,1,1, 3.641, 10562.713, 230.403, 52603.466 20/11/18,23:52:25,08,08,1, 11.8,1,1, 3.641, 10562.706, 230.426, 52603.528 20/11/18,23:52:25,09,08,1, 11.8,1,1, 3.641, 10562.697, 230.405, 52603.514 20/11/18,23:52:25,10,08,1, 11.8,1,1, 3.641, 10562.701, 230.416, 52603.514 20/11/18,23:52:25,11,08,1, 11.8,1,1, 3.641, 10562.683, 230.385, 52603.502 20/11/18,23:52:25,12,08,1, 11.8,1,1, 3.641, 10562.687, 230.406, 52603.487 20/11/18,23:52:25,13,08,1, 11.8,1,1, 3.641, 10562.664, 230.392, 52603.493 20/11/18,23:52:25,14,08,1, 11.8,1,1, 3.641, 10562.665, 230.420, 52603.511 20/11/18,23:52:25,15,08,1, 11.8,1,1, 3.641, 10562.649, 230.440, 52603.484 20/11/18,23:52:25,16,08,1, 11.8,1,1, 3.641, 10562.651, 230.424, 52603.492 20/11/18,23:52:25,17,08,1, 11.8,1,1, 3.641, 10562.642, 230.439, 52603.494 20/11/18,23:52:25,18,08,1, 11.8,1,1, 3.641, 10562.646, 230.433, 52603.536 20/11/18,23:52:25,19,08,1, 11.8,1,1, 3.641, 10562.661, 230.403, 52603.493 20/11/18,23:52:26,00,08,1, 11.8,1,1, 3.640, 10562.658, 230.403, 52603.493 20/11/18,23:52:26,01,08,1, 11.8,1,1, 3.640, 10562.672, 230.415, 52603.561 20/11/18,23:52:26,02,08,1, 11.8,1,1, 3.640, 10562.662, 230.445, 52603.541 20/11/18,23:52:26,03,08,1, 11.8,1,1, 3.640, 10562.635, 230.400, 52603.500 20/11/18,23:52:26,04,08,1, 11.8,1,1, 3.640, 10562.630, 230.419, 52603.533 20/11/18,23:52:26,05,08,1, 11.8,1,1, 3.640, 10562.621, 230.409, 52603.494 20/11/18,23:52:26,06,08,1, 11.8,1,1, 3.640, 10562.617, 230.408, 52603.503 20/11/18,23:52:26,07,08,1, 11.8,1,1, 3.640, 10562.605, 230.393, 52603.483 20/11/18,23:52:26,08,08,1, 11.8,1,1, 3.640, 10562.609, 230.398, 52603.489 20/11/18,23:52:26,09,08,1, 11.8,1,1, 3.640, 10562.600, 230.419, 52603.462 20/11/18,23:52:26,10,08,1, 11.8,1,1, 3.640, 10562.601, 230.427, 52603.492 20/11/18,23:52:26,11,08,1, 11.8,1,1, 3.640, 10562.610, 230.402, 52603.493 20/11/18,23:52:26,12,08,1, 11.8,1,1, 3.640, 10562.560, 230.423, 52603.547 20/11/18,23:52:26,13,08,1, 11.8,1,1, 3.640, 10562.585, 230.407, 52603.486 20/11/18,23:52:26,14,08,1, 11.8,1,1, 3.640, 10562.593, 230.419, 52603.504 20/11/18,23:52:26,15,08,1, 11.8,1,1, 3.640, 10562.573, 230.435, 52603.487 20/11/18,23:52:26,16,08,1, 11.8,1,1, 3.640, 10562.602, 230.418, 52603.497 20/11/18,23:52:26,17,08,1, 11.8,1,1, 3.640, 10562.550, 230.444, 52603.462 20/11/18,23:52:26,18,08,1, 11.8,1,1, 3.640, 10562.559, 230.450, 52603.490 20/11/18,23:52:26,19,08,1, 11.8,1,1, 3.640, 10562.546, 230.447, 52603.496 20/11/18,23:52:27,00,08,1, 11.9,1,1, 3.635, 10562.541, 230.447, 52603.496 20/11/18,23:52:27,01,08,1, 11.9,1,1, 3.635, 10562.559, 230.424, 52603.505 20/11/18,23:52:27,02,08,1, 11.9,1,1, 3.635, 10562.570, 230.440, 52603.518 20/11/18,23:52:27,03,08,1, 11.9,1,1, 3.635, 10562.555, 230.413, 52603.478 20/11/18,23:52:27,04,08,1, 11.9,1,1, 3.635, 10562.555, 230.454, 52603.496 20/11/18,23:52:27,05,08,1, 11.9,1,1, 3.635, 10562.569, 230.436, 52603.478 20/11/18,23:52:27,06,08,1, 11.9,1,1, 3.635, 10562.544, 230.437, 52603.442 20/11/18,23:52:27,07,08,1, 11.9,1,1, 3.635, 10562.543, 230.438, 52603.438 20/11/18,23:52:27,08,08,1, 11.9,1,1, 3.635, 10562.516, 230.439, 52603.466 20/11/18,23:52:27,09,08,1, 11.9,1,1, 3.635, 10562.537, 230.462, 52603.517 20/11/18,23:52:27,10,08,1, 11.9,1,1, 3.635, 10562.524, 230.445, 52603.511 20/11/18,23:52:27,11,08,1, 11.9,1,1, 3.635, 10562.494, 230.435, 52603.459 20/11/18,23:52:27,12,08,1, 11.9,1,1, 3.635, 10562.469, 230.428, 52603.482 20/11/18,23:52:27,13,08,1, 11.9,1,1, 3.635, 10562.498, 230.454, 52603.485 20/11/18,23:52:27,14,08,1, 11.9,1,1, 3.635, 10562.480, 230.446, 52603.496 20/11/18,23:52:27,15,08,1, 11.9,1,1, 3.635, 10562.462, 230.446, 52603.489 20/11/18,23:52:27,16,08,1, 11.9,1,1, 3.635, 10562.486, 230.474, 52603.525 20/11/18,23:52:27,17,08,1, 11.9,1,1, 3.635, 10562.493, 230.434, 52603.447 20/11/18,23:52:27,18,08,1, 11.9,1,1, 3.635, 10562.464, 230.445, 52603.487 20/11/18,23:52:27,19,08,1, 11.9,1,1, 3.635, 10562.468, 230.414, 52603.489 20/11/18,23:52:28,00,08,1, 11.9,1,1, 3.637, 10562.466, 230.414, 52603.489 20/11/18,23:52:28,01,08,1, 11.9,1,1, 3.637, 10562.440, 230.420, 52603.473 20/11/18,23:52:28,02,08,1, 11.9,1,1, 3.637, 10562.444, 230.458, 52603.464 20/11/18,23:52:28,03,08,1, 11.9,1,1, 3.637, 10562.480, 230.433, 52603.488 20/11/18,23:52:28,04,08,1, 11.9,1,1, 3.637, 10562.410, 230.452, 52603.442 20/11/18,23:52:28,05,08,1, 11.9,1,1, 3.637, 10562.439, 230.445, 52603.459 20/11/18,23:52:28,06,08,1, 11.9,1,1, 3.637, 10562.420, 230.449, 52603.447 20/11/18,23:52:28,07,08,1, 11.9,1,1, 3.637, 10562.408, 230.484, 52603.499 20/11/18,23:52:28,08,08,1, 11.9,1,1, 3.637, 10562.429, 230.462, 52603.466 20/11/18,23:52:28,09,08,1, 11.9,1,1, 3.637, 10562.419, 230.482, 52603.496 20/11/18,23:52:28,10,08,1, 11.9,1,1, 3.637, 10562.389, 230.458, 52603.450 20/11/18,23:52:28,11,08,1, 11.9,1,1, 3.637, 10562.383, 230.460, 52603.482 20/11/18,23:52:28,12,08,1, 11.9,1,1, 3.637, 10562.393, 230.452, 52603.497 20/11/18,23:52:28,13,08,1, 11.9,1,1, 3.637, 10562.364, 230.458, 52603.469 20/11/18,23:52:28,14,08,1, 11.9,1,1, 3.637, 10562.399, 230.464, 52603.476 20/11/18,23:52:28,15,08,1, 11.9,1,1, 3.637, 10562.389, 230.445, 52603.478 20/11/18,23:52:28,16,08,1, 11.9,1,1, 3.637, 10562.381, 230.476, 52603.486 20/11/18,23:52:28,17,08,1, 11.9,1,1, 3.637, 10562.387, 230.467, 52603.469 20/11/18,23:52:28,18,08,1, 11.9,1,1, 3.637, 10562.359, 230.472, 52603.498 20/11/18,23:52:28,19,08,1, 11.9,1,1, 3.637, 10562.385, 230.480, 52603.412 20/11/18,23:52:29,00,08,1, 11.8,1,1, 3.637, 10562.383, 230.480, 52603.412 20/11/18,23:52:29,01,08,1, 11.8,1,1, 3.637, 10562.368, 230.474, 52603.467 20/11/18,23:52:29,02,08,1, 11.8,1,1, 3.637, 10562.375, 230.501, 52603.499 20/11/18,23:52:29,03,08,1, 11.8,1,1, 3.637, 10562.329, 230.463, 52603.452 20/11/18,23:52:29,04,08,1, 11.8,1,1, 3.637, 10562.354, 230.496, 52603.462 20/11/18,23:52:29,05,08,1, 11.8,1,1, 3.637, 10562.332, 230.485, 52603.489 20/11/18,23:52:29,06,08,1, 11.8,1,1, 3.637, 10562.326, 230.479, 52603.464 20/11/18,23:52:29,07,08,1, 11.8,1,1, 3.637, 10562.340, 230.487, 52603.476 20/11/18,23:52:29,08,08,1, 11.8,1,1, 3.637, 10562.342, 230.493, 52603.497 20/11/18,23:52:29,09,08,1, 11.8,1,1, 3.637, 10562.318, 230.513, 52603.465 20/11/18,23:52:29,10,08,1, 11.8,1,1, 3.637, 10562.330, 230.494, 52603.430 20/11/18,23:52:29,11,08,1, 11.8,1,1, 3.637, 10562.329, 230.516, 52603.516 20/11/18,23:52:29,12,08,1, 11.8,1,1, 3.637, 10562.291, 230.486, 52603.442 20/11/18,23:52:29,13,08,1, 11.8,1,1, 3.637, 10562.323, 230.499, 52603.431 20/11/18,23:52:29,14,08,1, 11.8,1,1, 3.637, 10562.297, 230.511, 52603.448 20/11/18,23:52:29,15,08,1, 11.8,1,1, 3.637, 10562.310, 230.502, 52603.424 20/11/18,23:52:29,16,08,1, 11.8,1,1, 3.637, 10562.293, 230.525, 52603.395 20/11/18,23:52:29,17,08,1, 11.8,1,1, 3.637, 10562.304, 230.519, 52603.467 20/11/18,23:52:29,18,08,1, 11.8,1,1, 3.637, 10562.312, 230.513, 52603.491 20/11/18,23:52:29,19,08,1, 11.8,1,1, 3.637, 10562.290, 230.513, 52603.480 20/11/18,23:52:30,00,08,1, 11.9,1,1, 3.637, 10562.283, 230.513, 52603.480 20/11/18,23:52:30,01,08,1, 11.9,1,1, 3.637, 10562.290, 230.522, 52603.477 20/11/18,23:52:30,02,08,1, 11.9,1,1, 3.637, 10562.269, 230.535, 52603.482 20/11/18,23:52:30,03,08,1, 11.9,1,1, 3.637, 10562.275, 230.505, 52603.455 20/11/18,23:52:30,04,08,1, 11.9,1,1, 3.637, 10562.264, 230.551, 52603.461 20/11/18,23:52:30,05,08,1, 11.9,1,1, 3.637, 10562.244, 230.511, 52603.458 20/11/18,23:52:30,06,08,1, 11.9,1,1, 3.637, 10562.257, 230.517, 52603.409 20/11/18,23:52:30,07,08,1, 11.9,1,1, 3.637, 10562.236, 230.527, 52603.456 20/11/18,23:52:30,08,08,1, 11.9,1,1, 3.637, 10562.234, 230.513, 52603.439 20/11/18,23:52:30,09,08,1, 11.9,1,1, 3.637, 10562.244, 230.518, 52603.466 20/11/18,23:52:30,10,08,1, 11.9,1,1, 3.637, 10562.230, 230.538, 52603.465 20/11/18,23:52:30,11,08,1, 11.9,1,1, 3.637, 10562.215, 230.533, 52603.438 20/11/18,23:52:30,12,08,1, 11.9,1,1, 3.637, 10562.213, 230.537, 52603.441 20/11/18,23:52:30,13,08,1, 11.9,1,1, 3.637, 10562.194, 230.524, 52603.447 20/11/18,23:52:30,14,08,1, 11.9,1,1, 3.637, 10562.210, 230.527, 52603.429 20/11/18,23:52:30,15,08,1, 11.9,1,1, 3.637, 10562.187, 230.508, 52603.446 20/11/18,23:52:30,16,08,1, 11.9,1,1, 3.637, 10562.180, 230.522, 52603.456 20/11/18,23:52:30,17,08,1, 11.9,1,1, 3.637, 10562.182, 230.521, 52603.413 20/11/18,23:52:30,18,08,1, 11.9,1,1, 3.637, 10562.184, 230.525, 52603.430 20/11/18,23:52:30,19,08,1, 11.9,1,1, 3.637, 10562.178, 230.558, 52603.452 20/11/18,23:52:31,00,08,1, 11.9,1,1, 3.639, 10562.174, 230.558, 52603.452 20/11/18,23:52:31,01,08,1, 11.9,1,1, 3.639, 10562.166, 230.529, 52603.449 20/11/18,23:52:31,02,08,1, 11.9,1,1, 3.639, 10562.149, 230.537, 52603.430 20/11/18,23:52:31,03,08,1, 11.9,1,1, 3.639, 10562.153, 230.529, 52603.439 20/11/18,23:52:31,04,08,1, 11.9,1,1, 3.639, 10562.126, 230.517, 52603.429 20/11/18,23:52:31,05,08,1, 11.9,1,1, 3.639, 10562.160, 230.514, 52603.419 20/11/18,23:52:31,06,08,1, 11.9,1,1, 3.639, 10562.133, 230.531, 52603.425 20/11/18,23:52:31,07,08,1, 11.9,1,1, 3.639, 10562.154, 230.535, 52603.464 20/11/18,23:52:31,08,08,1, 11.9,1,1, 3.639, 10562.132, 230.537, 52603.434 20/11/18,23:52:31,09,08,1, 11.9,1,1, 3.639, 10562.141, 230.540, 52603.491 20/11/18,23:52:31,10,08,1, 11.9,1,1, 3.639, 10562.130, 230.554, 52603.437 20/11/18,23:52:31,11,08,1, 11.9,1,1, 3.639, 10562.138, 230.547, 52603.482 20/11/18,23:52:31,12,08,1, 11.9,1,1, 3.639, 10562.123, 230.570, 52603.458 20/11/18,23:52:31,13,08,1, 11.9,1,1, 3.639, 10562.129, 230.542, 52603.466 20/11/18,23:52:31,14,08,1, 11.9,1,1, 3.639, 10562.122, 230.569, 52603.459 20/11/18,23:52:31,15,08,1, 11.9,1,1, 3.639, 10562.089, 230.550, 52603.419 20/11/18,23:52:31,16,08,1, 11.9,1,1, 3.639, 10562.103, 230.556, 52603.421 20/11/18,23:52:31,17,08,1, 11.9,1,1, 3.639, 10562.116, 230.550, 52603.426 20/11/18,23:52:31,18,08,1, 11.9,1,1, 3.639, 10562.104, 230.556, 52603.415 20/11/18,23:52:31,19,08,1, 11.9,1,1, 3.639, 10562.111, 230.551, 52603.457 20/11/18,23:52:32,00,08,1, 11.9,1,1, 3.641, 10562.108, 230.551, 52603.457 20/11/18,23:52:32,01,08,1, 11.9,1,1, 3.641, 10562.077, 230.557, 52603.433 20/11/18,23:52:32,02,08,1, 11.9,1,1, 3.641, 10562.087, 230.579, 52603.430 20/11/18,23:52:32,03,08,1, 11.9,1,1, 3.641, 10562.089, 230.571, 52603.437 20/11/18,23:52:32,04,08,1, 11.9,1,1, 3.641, 10562.098, 230.575, 52603.453 20/11/18,23:52:32,05,08,1, 11.9,1,1, 3.641, 10562.075, 230.571, 52603.485 20/11/18,23:52:32,06,08,1, 11.9,1,1, 3.641, 10562.071, 230.575, 52603.446 20/11/18,23:52:32,07,08,1, 11.9,1,1, 3.641, 10562.027, 230.564, 52603.408 20/11/18,23:52:32,08,08,1, 11.9,1,1, 3.641, 10562.070, 230.562, 52603.405 20/11/18,23:52:32,09,08,1, 11.9,1,1, 3.641, 10562.033, 230.567, 52603.425 20/11/18,23:52:32,10,08,1, 11.9,1,1, 3.641, 10562.013, 230.577, 52603.442 20/11/18,23:52:32,11,08,1, 11.9,1,1, 3.641, 10562.021, 230.546, 52603.413 20/11/18,23:52:32,12,08,1, 11.9,1,1, 3.641, 10562.048, 230.594, 52603.442 20/11/18,23:52:32,13,08,1, 11.9,1,1, 3.641, 10562.026, 230.579, 52603.401 20/11/18,23:52:32,14,08,1, 11.9,1,1, 3.641, 10562.035, 230.569, 52603.422 20/11/18,23:52:32,15,08,1, 11.9,1,1, 3.641, 10562.027, 230.577, 52603.415 20/11/18,23:52:32,16,08,1, 11.9,1,1, 3.641, 10562.008, 230.574, 52603.429 20/11/18,23:52:32,17,08,1, 11.9,1,1, 3.641, 10562.003, 230.561, 52603.409 20/11/18,23:52:32,18,08,1, 11.9,1,1, 3.641, 10562.018, 230.587, 52603.436 20/11/18,23:52:32,19,08,1, 11.9,1,1, 3.641, 10562.002, 230.581, 52603.411 20/11/18,23:52:33,00,08,1, 11.8,1,1, 3.641, 10561.999, 230.581, 52603.411 20/11/18,23:52:33,01,08,1, 11.8,1,1, 3.641, 10561.988, 230.585, 52603.445 20/11/18,23:52:33,02,08,1, 11.8,1,1, 3.641, 10561.986, 230.553, 52603.433 20/11/18,23:52:33,03,08,1, 11.8,1,1, 3.641, 10561.973, 230.589, 52603.442 20/11/18,23:52:33,04,08,1, 11.8,1,1, 3.641, 10561.993, 230.588, 52603.425 20/11/18,23:52:33,05,08,1, 11.8,1,1, 3.641, 10561.973, 230.569, 52603.438 20/11/18,23:52:33,06,08,1, 11.8,1,1, 3.641, 10561.994, 230.577, 52603.420 20/11/18,23:52:33,07,08,1, 11.8,1,1, 3.641, 10561.960, 230.579, 52603.419 20/11/18,23:52:33,08,08,1, 11.8,1,1, 3.641, 10561.962, 230.571, 52603.431 20/11/18,23:52:33,09,08,1, 11.8,1,1, 3.641, 10561.936, 230.564, 52603.426 20/11/18,23:52:33,10,08,1, 11.8,1,1, 3.641, 10561.962, 230.584, 52603.445 20/11/18,23:52:33,11,08,1, 11.8,1,1, 3.641, 10561.947, 230.578, 52603.440 20/11/18,23:52:33,12,08,1, 11.8,1,1, 3.641, 10561.944, 230.588, 52603.408 20/11/18,23:52:33,13,08,1, 11.8,1,1, 3.641, 10561.943, 230.593, 52603.451 20/11/18,23:52:33,14,08,1, 11.8,1,1, 3.641, 10561.936, 230.593, 52603.453 20/11/18,23:52:33,15,08,1, 11.8,1,1, 3.641, 10561.909, 230.601, 52603.417 20/11/18,23:52:33,16,08,1, 11.8,1,1, 3.641, 10561.923, 230.607, 52603.412 20/11/18,23:52:33,17,08,1, 11.8,1,1, 3.641, 10561.951, 230.566, 52603.390 20/11/18,23:52:33,18,08,1, 11.8,1,1, 3.641, 10561.917, 230.605, 52603.378 20/11/18,23:52:33,19,08,1, 11.8,1,1, 3.641, 10561.914, 230.558, 52603.398 20/11/18,23:52:34,00,08,1, 11.9,1,1, 3.640, 10561.907, 230.558, 52603.398 20/11/18,23:52:34,01,08,1, 11.9,1,1, 3.640, 10561.938, 230.573, 52603.410 20/11/18,23:52:34,02,08,1, 11.9,1,1, 3.640, 10561.919, 230.596, 52603.430 20/11/18,23:52:34,03,08,1, 11.9,1,1, 3.640, 10561.919, 230.591, 52603.412 20/11/18,23:52:34,04,08,1, 11.9,1,1, 3.640, 10561.911, 230.594, 52603.419 20/11/18,23:52:34,05,08,1, 11.9,1,1, 3.640, 10561.891, 230.576, 52603.421 20/11/18,23:52:34,06,08,1, 11.9,1,1, 3.640, 10561.860, 230.597, 52603.512 20/11/18,23:52:34,07,08,1, 11.9,1,1, 3.640, 10561.892, 230.582, 52603.433 20/11/18,23:52:34,08,08,1, 11.9,1,1, 3.640, 10561.848, 230.597, 52603.517 20/11/18,23:52:34,09,08,1, 11.9,1,1, 3.640, 10561.883, 230.591, 52603.419 20/11/18,23:52:34,10,08,1, 11.9,1,1, 3.640, 10561.878, 230.610, 52603.437 20/11/18,23:52:34,11,08,1, 11.9,1,1, 3.640, 10561.858, 230.577, 52603.362 20/11/18,23:52:34,12,08,1, 11.9,1,1, 3.640, 10561.830, 230.576, 52603.478 20/11/18,23:52:34,13,08,1, 11.9,1,1, 3.640, 10561.857, 230.592, 52603.413 20/11/18,23:52:34,14,08,1, 11.9,1,1, 3.640, 10561.883, 230.609, 52603.408 20/11/18,23:52:34,15,08,1, 11.9,1,1, 3.640, 10561.851, 230.564, 52603.405 20/11/18,23:52:34,16,08,1, 11.9,1,1, 3.640, 10561.863, 230.613, 52603.434 20/11/18,23:52:34,17,08,1, 11.9,1,1, 3.640, 10561.865, 230.598, 52603.430 20/11/18,23:52:34,18,08,1, 11.9,1,1, 3.640, 10561.859, 230.614, 52603.391 20/11/18,23:52:34,19,08,1, 11.9,1,1, 3.640, 10561.829, 230.588, 52603.419 20/11/18,23:52:35,00,08,1, 11.9,1,1, 3.639, 10561.824, 230.588, 52603.419 20/11/18,23:52:35,01,08,1, 11.9,1,1, 3.639, 10561.826, 230.622, 52603.440 20/11/18,23:52:35,02,08,1, 11.9,1,1, 3.639, 10561.804, 230.624, 52603.431 20/11/18,23:52:35,03,08,1, 11.9,1,1, 3.639, 10561.789, 230.605, 52603.411 20/11/18,23:52:35,04,08,1, 11.9,1,1, 3.639, 10561.791, 230.608, 52603.409 20/11/18,23:52:35,05,08,1, 11.9,1,1, 3.639, 10561.789, 230.610, 52603.418 20/11/18,23:52:35,06,08,1, 11.9,1,1, 3.639, 10561.780, 230.592, 52603.426 20/11/18,23:52:35,07,08,1, 11.9,1,1, 3.639, 10561.777, 230.624, 52603.440 20/11/18,23:52:35,08,08,1, 11.9,1,1, 3.639, 10561.789, 230.626, 52603.432 20/11/18,23:52:35,09,08,1, 11.9,1,1, 3.639, 10561.757, 230.596, 52603.378 20/11/18,23:52:35,10,08,1, 11.9,1,1, 3.639, 10561.798, 230.618, 52603.420 20/11/18,23:52:35,11,08,1, 11.9,1,1, 3.639, 10561.781, 230.606, 52603.394 20/11/18,23:52:35,12,08,1, 11.9,1,1, 3.639, 10561.787, 230.596, 52603.419 20/11/18,23:52:35,13,08,1, 11.9,1,1, 3.639, 10561.782, 230.606, 52603.392 20/11/18,23:52:35,14,08,1, 11.9,1,1, 3.639, 10561.726, 230.609, 52603.411 20/11/18,23:52:35,15,08,1, 11.9,1,1, 3.639, 10561.736, 230.607, 52603.351 20/11/18,23:52:35,16,08,1, 11.9,1,1, 3.639, 10561.755, 230.597, 52603.369 20/11/18,23:52:35,17,08,1, 11.9,1,1, 3.639, 10561.746, 230.601, 52603.426 20/11/18,23:52:35,18,08,1, 11.9,1,1, 3.639, 10561.726, 230.616, 52603.388 20/11/18,23:52:35,19,08,1, 11.9,1,1, 3.639, 10561.737, 230.615, 52603.406 20/11/18,23:52:36,00,08,1, 11.9,1,1, 3.637, 10561.732, 230.615, 52603.406 20/11/18,23:52:36,01,08,1, 11.9,1,1, 3.637, 10561.723, 230.612, 52603.397 20/11/18,23:52:36,02,08,1, 11.9,1,1, 3.637, 10561.718, 230.616, 52603.378 20/11/18,23:52:36,03,08,1, 11.9,1,1, 3.637, 10561.739, 230.626, 52603.404 20/11/18,23:52:36,04,08,1, 11.9,1,1, 3.637, 10561.723, 230.619, 52603.373 20/11/18,23:52:36,05,08,1, 11.9,1,1, 3.637, 10561.699, 230.635, 52603.343 20/11/18,23:52:36,06,08,1, 11.9,1,1, 3.637, 10561.711, 230.629, 52603.399 20/11/18,23:52:36,07,08,1, 11.9,1,1, 3.637, 10561.687, 230.611, 52603.390 20/11/18,23:52:36,08,08,1, 11.9,1,1, 3.637, 10561.718, 230.616, 52603.413 20/11/18,23:52:36,09,08,1, 11.9,1,1, 3.637, 10561.673, 230.626, 52603.545 20/11/18,23:52:36,10,08,1, 11.9,1,1, 3.637, 10561.679, 230.599, 52603.327 20/11/18,23:52:36,11,08,1, 11.9,1,1, 3.637, 10561.680, 230.621, 52603.310 20/11/18,23:52:36,12,08,1, 11.9,1,1, 3.637, 10561.684, 230.622, 52603.324 20/11/18,23:52:36,13,08,1, 11.9,1,1, 3.637, 10561.660, 230.639, 52603.382 20/11/18,23:52:36,14,08,1, 11.9,1,1, 3.637, 10561.677, 230.632, 52603.383 20/11/18,23:52:36,15,08,1, 11.9,1,1, 3.637, 10561.684, 230.618, 52603.385 20/11/18,23:52:36,16,08,1, 11.9,1,1, 3.637, 10561.667, 230.631, 52603.366 20/11/18,23:52:36,17,08,1, 11.9,1,1, 3.637, 10561.660, 230.629, 52603.435 20/11/18,23:52:36,18,08,1, 11.9,1,1, 3.637, 10561.670, 230.632, 52603.367 20/11/18,23:52:36,19,08,1, 11.9,1,1, 3.637, 10561.655, 230.643, 52603.353 20/11/18,23:52:37,00,09,1, 11.8,1,1, 3.636, 10561.649, 230.643, 52603.353 20/11/18,23:52:37,01,09,1, 11.8,1,1, 3.636, 10561.671, 230.642, 52603.379 20/11/18,23:52:37,02,09,1, 11.8,1,1, 3.636, 10561.631, 230.646, 52603.351 20/11/18,23:52:37,03,09,1, 11.8,1,1, 3.636, 10561.671, 230.667, 52603.298 20/11/18,23:52:37,04,09,1, 11.8,1,1, 3.636, 10561.630, 230.645, 52603.334 20/11/18,23:52:37,05,09,1, 11.8,1,1, 3.636, 10561.628, 230.650, 52603.381 20/11/18,23:52:37,06,09,1, 11.8,1,1, 3.636, 10561.617, 230.653, 52603.381 20/11/18,23:52:37,07,09,1, 11.8,1,1, 3.636, 10561.625, 230.649, 52603.385 20/11/18,23:52:37,08,09,1, 11.8,1,1, 3.636, 10561.612, 230.638, 52603.375 20/11/18,23:52:37,09,09,1, 11.8,1,1, 3.636, 10561.614, 230.648, 52603.373 20/11/18,23:52:37,10,09,1, 11.8,1,1, 3.636, 10561.605, 230.666, 52603.420 20/11/18,23:52:37,11,09,1, 11.8,1,1, 3.636, 10561.629, 230.640, 52603.419 20/11/18,23:52:37,12,09,1, 11.8,1,1, 3.636, 10561.615, 230.668, 52603.418 20/11/18,23:52:37,13,09,1, 11.8,1,1, 3.636, 10561.604, 230.667, 52603.451 20/11/18,23:52:37,14,09,1, 11.8,1,1, 3.636, 10561.600, 230.659, 52603.355 20/11/18,23:52:37,15,09,1, 11.8,1,1, 3.636, 10561.588, 230.658, 52603.409 20/11/18,23:52:37,16,09,1, 11.8,1,1, 3.636, 10561.599, 230.644, 52603.374 20/11/18,23:52:37,17,09,1, 11.8,1,1, 3.636, 10561.583, 230.647, 52603.397 20/11/18,23:52:37,18,09,1, 11.8,1,1, 3.636, 10561.559, 230.639, 52603.383 20/11/18,23:52:37,19,09,1, 11.8,1,1, 3.636, 10561.600, 230.684, 52603.381 20/11/18,23:52:38,00,09,1, 11.9,1,1, 3.636, 10561.599, 230.684, 52603.381 20/11/18,23:52:38,01,09,1, 11.9,1,1, 3.636, 10561.560, 230.661, 52603.377 20/11/18,23:52:38,02,09,1, 11.9,1,1, 3.636, 10561.559, 230.666, 52603.370 20/11/18,23:52:38,03,09,1, 11.9,1,1, 3.636, 10561.565, 230.668, 52603.401 20/11/18,23:52:38,04,09,1, 11.9,1,1, 3.636, 10561.530, 230.683, 52603.384 20/11/18,23:52:38,05,09,1, 11.9,1,1, 3.636, 10561.539, 230.667, 52603.424 20/11/18,23:52:38,06,09,1, 11.9,1,1, 3.636, 10561.525, 230.673, 52603.376 20/11/18,23:52:38,07,09,1, 11.9,1,1, 3.636, 10561.537, 230.680, 52603.379 20/11/18,23:52:38,08,09,1, 11.9,1,1, 3.636, 10561.547, 230.693, 52603.304 20/11/18,23:52:38,09,09,1, 11.9,1,1, 3.636, 10561.540, 230.682, 52603.395 20/11/18,23:52:38,10,09,1, 11.9,1,1, 3.636, 10561.518, 230.694, 52603.384 20/11/18,23:52:38,11,09,1, 11.9,1,1, 3.636, 10561.520, 230.680, 52603.367 20/11/18,23:52:38,12,09,1, 11.9,1,1, 3.636, 10561.510, 230.675, 52603.322 20/11/18,23:52:38,13,09,1, 11.9,1,1, 3.636, 10561.503, 230.686, 52603.349 20/11/18,23:52:38,14,09,1, 11.9,1,1, 3.636, 10561.502, 230.675, 52603.308 20/11/18,23:52:38,15,09,1, 11.9,1,1, 3.636, 10561.492, 230.665, 52603.310 20/11/18,23:52:38,16,09,1, 11.9,1,1, 3.636, 10561.471, 230.641, 52603.299 20/11/18,23:52:38,17,09,1, 11.9,1,1, 3.636, 10561.476, 230.703, 52603.300 20/11/18,23:52:38,18,09,1, 11.9,1,1, 3.636, 10561.471, 230.687, 52603.321 20/11/18,23:52:38,19,09,1, 11.9,1,1, 3.636, 10561.461, 230.694, 52603.370 20/11/18,23:52:39,00,09,1, 11.8,1,1, 3.639, 10561.457, 230.694, 52603.370 20/11/18,23:52:39,01,09,1, 11.8,1,1, 3.639, 10561.486, 230.682, 52603.340 20/11/18,23:52:39,02,09,1, 11.8,1,1, 3.639, 10561.467, 230.701, 52603.336 20/11/18,23:52:39,03,09,1, 11.8,1,1, 3.639, 10561.476, 230.703, 52603.368 20/11/18,23:52:39,04,09,1, 11.8,1,1, 3.639, 10561.459, 230.676, 52603.342 20/11/18,23:52:39,05,09,1, 11.8,1,1, 3.639, 10561.440, 230.671, 52603.324 20/11/18,23:52:39,06,09,1, 11.8,1,1, 3.639, 10561.449, 230.684, 52603.377 20/11/18,23:52:39,07,09,1, 11.8,1,1, 3.639, 10561.414, 230.682, 52603.332 20/11/18,23:52:39,08,09,1, 11.8,1,1, 3.639, 10561.436, 230.712, 52603.325 20/11/18,23:52:39,09,09,1, 11.8,1,1, 3.639, 10561.416, 230.679, 52602.950 20/11/18,23:52:39,10,09,1, 11.8,1,1, 3.639, 10561.385, 230.685, 52603.353 20/11/18,23:52:39,11,09,1, 11.8,1,1, 3.639, 10561.397, 230.708, 52603.366 20/11/18,23:52:39,12,09,1, 11.8,1,1, 3.639, 10561.416, 230.690, 52603.329 20/11/18,23:52:39,13,09,1, 11.8,1,1, 3.639, 10561.408, 230.689, 52603.323 20/11/18,23:52:39,14,09,1, 11.8,1,1, 3.639, 10561.399, 230.695, 52603.301 20/11/18,23:52:39,15,09,1, 11.8,1,1, 3.639, 10561.395, 230.702, 52603.368 20/11/18,23:52:39,16,09,1, 11.8,1,1, 3.639, 10561.404, 230.710, 52603.360 20/11/18,23:52:39,17,09,1, 11.8,1,1, 3.639, 10561.412, 230.703, 52603.344 20/11/18,23:52:39,18,09,1, 11.8,1,1, 3.639, 10561.400, 230.701, 52603.335 20/11/18,23:52:39,19,09,1, 11.8,1,1, 3.639, 10561.382, 230.703, 52603.333 20/11/18,23:52:40,00,09,1, 11.9,1,1, 3.634, 10561.382, 230.703, 52603.333 20/11/18,23:52:40,01,09,1, 11.9,1,1, 3.634, 10561.346, 230.706, 52603.316 20/11/18,23:52:40,02,09,1, 11.9,1,1, 3.634, 10561.364, 230.722, 52603.278 20/11/18,23:52:40,03,09,1, 11.9,1,1, 3.634, 10561.349, 230.709, 52603.326 20/11/18,23:52:40,04,09,1, 11.9,1,1, 3.634, 10561.359, 230.711, 52603.371 20/11/18,23:52:40,05,09,1, 11.9,1,1, 3.634, 10561.381, 230.730, 52603.393 20/11/18,23:52:40,06,09,1, 11.9,1,1, 3.634, 10561.335, 230.701, 52603.359 20/11/18,23:52:40,07,09,1, 11.9,1,1, 3.634, 10561.331, 230.684, 52603.338 20/11/18,23:52:40,08,09,1, 11.9,1,1, 3.634, 10561.344, 230.724, 52603.408 20/11/18,23:52:40,09,09,1, 11.9,1,1, 3.634, 10561.330, 230.729, 52603.373 20/11/18,23:52:40,10,09,1, 11.9,1,1, 3.634, 10561.318, 230.710, 52603.363 20/11/18,23:52:40,11,09,1, 11.9,1,1, 3.634, 10561.324, 230.712, 52603.345 20/11/18,23:52:40,12,09,1, 11.9,1,1, 3.634, 10561.324, 230.720, 52603.366 20/11/18,23:52:40,13,09,1, 11.9,1,1, 3.634, 10561.310, 230.721, 52603.358 20/11/18,23:52:40,14,09,1, 11.9,1,1, 3.634, 10561.301, 230.728, 52603.357 20/11/18,23:52:40,15,09,1, 11.9,1,1, 3.634, 10561.324, 230.722, 52603.387 20/11/18,23:52:40,16,09,1, 11.9,1,1, 3.634, 10561.294, 230.717, 52603.408 20/11/18,23:52:40,17,09,1, 11.9,1,1, 3.634, 10561.296, 230.746, 52603.366 20/11/18,23:52:40,18,09,1, 11.9,1,1, 3.634, 10561.292, 230.727, 52603.378 20/11/18,23:52:40,19,09,1, 11.9,1,1, 3.634, 10561.309, 230.720, 52603.366 20/11/18,23:52:41,00,08,1, 11.8,1,1, 3.636, 10561.306, 230.720, 52603.366 20/11/18,23:52:41,01,08,1, 11.8,1,1, 3.636, 10561.271, 230.727, 52603.356 20/11/18,23:52:41,02,08,1, 11.8,1,1, 3.636, 10561.269, 230.718, 52603.392 20/11/18,23:52:41,03,08,1, 11.8,1,1, 3.636, 10561.288, 230.743, 52603.377 20/11/18,23:52:41,04,08,1, 11.8,1,1, 3.636, 10561.277, 230.728, 52603.342 20/11/18,23:52:41,05,08,1, 11.8,1,1, 3.636, 10561.251, 230.713, 52603.339 20/11/18,23:52:41,06,08,1, 11.8,1,1, 3.636, 10561.249, 230.728, 52603.465 20/11/18,23:52:41,07,08,1, 11.8,1,1, 3.636, 10561.223, 230.738, 52603.340 20/11/18,23:52:41,08,08,1, 11.8,1,1, 3.636, 10561.217, 230.733, 52603.354 20/11/18,23:52:41,09,08,1, 11.8,1,1, 3.636, 10561.227, 230.730, 52603.331 20/11/18,23:52:41,10,08,1, 11.8,1,1, 3.636, 10561.224, 230.736, 52603.394 20/11/18,23:52:41,11,08,1, 11.8,1,1, 3.636, 10561.235, 230.717, 52603.347 20/11/18,23:52:41,12,08,1, 11.8,1,1, 3.636, 10561.225, 230.706, 52603.345 20/11/18,23:52:41,13,08,1, 11.8,1,1, 3.636, 10561.227, 230.726, 52603.407 20/11/18,23:52:41,14,08,1, 11.8,1,1, 3.636, 10561.228, 230.715, 52603.385 20/11/18,23:52:41,15,08,1, 11.8,1,1, 3.636, 10561.230, 230.719, 52603.345 20/11/18,23:52:41,16,08,1, 11.8,1,1, 3.636, 10561.214, 230.733, 52603.355 20/11/18,23:52:41,17,08,1, 11.8,1,1, 3.636, 10561.189, 230.745, 52603.342 20/11/18,23:52:41,18,08,1, 11.8,1,1, 3.636, 10561.214, 230.730, 52603.360 20/11/18,23:52:41,19,08,1, 11.8,1,1, 3.636, 10561.173, 230.741, 52603.337 20/11/18,23:52:42,00,09,1, 11.9,1,1, 3.639, 10561.173, 230.741, 52603.337 20/11/18,23:52:42,01,09,1, 11.9,1,1, 3.639, 10561.205, 230.731, 52603.340 20/11/18,23:52:42,02,09,1, 11.9,1,1, 3.639, 10561.200, 230.762, 52603.469 20/11/18,23:52:42,03,09,1, 11.9,1,1, 3.639, 10561.140, 230.728, 52603.306 20/11/18,23:52:42,04,09,1, 11.9,1,1, 3.639, 10561.190, 230.750, 52603.392 20/11/18,23:52:42,05,09,1, 11.9,1,1, 3.639, 10561.170, 230.718, 52603.388 20/11/18,23:52:42,06,09,1, 11.9,1,1, 3.639, 10561.158, 230.729, 52603.368 20/11/18,23:52:42,07,09,1, 11.9,1,1, 3.639, 10561.157, 230.726, 52603.361 20/11/18,23:52:42,08,09,1, 11.9,1,1, 3.639, 10561.161, 230.740, 52603.341 20/11/18,23:52:42,09,09,1, 11.9,1,1, 3.639, 10561.161, 230.726, 52603.346 20/11/18,23:52:42,10,09,1, 11.9,1,1, 3.639, 10561.162, 230.751, 52603.416 20/11/18,23:52:42,11,09,1, 11.9,1,1, 3.639, 10561.117, 230.743, 52603.347 20/11/18,23:52:42,12,09,1, 11.9,1,1, 3.639, 10561.164, 230.746, 52603.360 20/11/18,23:52:42,13,09,1, 11.9,1,1, 3.639, 10561.135, 230.770, 52603.337 20/11/18,23:52:42,14,09,1, 11.9,1,1, 3.639, 10561.130, 230.772, 52603.343 20/11/18,23:52:42,15,09,1, 11.9,1,1, 3.639, 10561.092, 230.759, 52603.357 20/11/18,23:52:42,16,09,1, 11.9,1,1, 3.639, 10561.128, 230.764, 52603.355 20/11/18,23:52:42,17,09,1, 11.9,1,1, 3.639, 10561.112, 230.758, 52603.353 20/11/18,23:52:42,18,09,1, 11.9,1,1, 3.639, 10561.092, 230.769, 52603.326 20/11/18,23:52:42,19,09,1, 11.9,1,1, 3.639, 10561.131, 230.754, 52603.160 20/11/18,23:52:43,00,09,1, 11.9,1,1, 3.638, 10561.123, 230.754, 52603.160 20/11/18,23:52:43,01,09,1, 11.9,1,1, 3.638, 10561.110, 230.787, 52603.334 20/11/18,23:52:43,02,09,1, 11.9,1,1, 3.638, 10561.067, 230.775, 52603.311 20/11/18,23:52:43,03,09,1, 11.9,1,1, 3.638, 10561.093, 230.746, 52603.348 20/11/18,23:52:43,04,09,1, 11.9,1,1, 3.638, 10561.049, 230.772, 52603.357 20/11/18,23:52:43,05,09,1, 11.9,1,1, 3.638, 10561.067, 230.764, 52603.338 20/11/18,23:52:43,06,09,1, 11.9,1,1, 3.638, 10561.061, 230.761, 52603.333 20/11/18,23:52:43,07,09,1, 11.9,1,1, 3.638, 10561.058, 230.780, 52603.334 20/11/18,23:52:43,08,09,1, 11.9,1,1, 3.638, 10561.054, 230.772, 52603.334 20/11/18,23:52:43,09,09,1, 11.9,1,1, 3.638, 10561.043, 230.757, 52603.371 20/11/18,23:52:43,10,09,1, 11.9,1,1, 3.638, 10561.072, 230.760, 52603.330 20/11/18,23:52:43,11,09,1, 11.9,1,1, 3.638, 10561.066, 230.754, 52603.371 20/11/18,23:52:43,12,09,1, 11.9,1,1, 3.638, 10561.057, 230.778, 52603.350 20/11/18,23:52:43,13,09,1, 11.9,1,1, 3.638, 10561.023, 230.792, 52603.330 20/11/18,23:52:43,14,09,1, 11.9,1,1, 3.638, 10561.052, 230.767, 52603.336 20/11/18,23:52:43,15,09,1, 11.9,1,1, 3.638, 10561.062, 230.776, 52603.290 20/11/18,23:52:43,16,09,1, 11.9,1,1, 3.638, 10561.032, 230.764, 52603.354 20/11/18,23:52:43,17,09,1, 11.9,1,1, 3.638, 10561.020, 230.769, 52603.322 20/11/18,23:52:43,18,09,1, 11.9,1,1, 3.638, 10561.013, 230.770, 52603.334 20/11/18,23:52:43,19,09,1, 11.9,1,1, 3.638, 10561.007, 230.781, 52603.309 20/11/18,23:52:44,00,09,1, 11.9,1,1, 3.637, 10561.006, 230.781, 52603.309 20/11/18,23:52:44,01,09,1, 11.9,1,1, 3.637, 10560.991, 230.753, 52603.331 20/11/18,23:52:44,02,09,1, 11.9,1,1, 3.637, 10561.009, 230.812, 52603.336 20/11/18,23:52:44,03,09,1, 11.9,1,1, 3.637, 10560.987, 230.786, 52603.294 20/11/18,23:52:44,04,09,1, 11.9,1,1, 3.637, 10560.986, 230.783, 52603.371 20/11/18,23:52:44,05,09,1, 11.9,1,1, 3.637, 10561.007, 230.799, 52603.321 20/11/18,23:52:44,06,09,1, 11.9,1,1, 3.637, 10561.004, 230.815, 52603.480 20/11/18,23:52:44,07,09,1, 11.9,1,1, 3.637, 10561.015, 230.801, 52603.369 20/11/18,23:52:44,08,09,1, 11.9,1,1, 3.637, 10560.987, 230.796, 52603.297 20/11/18,23:52:44,09,09,1, 11.9,1,1, 3.637, 10560.971, 230.820, 52603.307 20/11/18,23:52:44,10,09,1, 11.9,1,1, 3.637, 10560.955, 230.820, 52603.289 20/11/18,23:52:44,11,09,1, 11.9,1,1, 3.637, 10560.958, 230.809, 52603.327 20/11/18,23:52:44,12,09,1, 11.9,1,1, 3.637, 10560.957, 230.789, 52603.291 20/11/18,23:52:44,13,09,1, 11.9,1,1, 3.637, 10560.950, 230.792, 52603.316 20/11/18,23:52:44,14,09,1, 11.9,1,1, 3.637, 10560.934, 230.802, 52603.291 20/11/18,23:52:44,15,09,1, 11.9,1,1, 3.637, 10560.938, 230.808, 52603.308 20/11/18,23:52:44,16,09,1, 11.9,1,1, 3.637, 10560.919, 230.814, 52603.239 20/11/18,23:52:44,17,09,1, 11.9,1,1, 3.637, 10560.894, 230.802, 52603.148 20/11/18,23:52:44,18,09,1, 11.9,1,1, 3.637, 10560.913, 230.801, 52603.332 20/11/18,23:52:44,19,09,1, 11.9,1,1, 3.637, 10560.928, 230.790, 52603.312 20/11/18,23:52:45,00,09,1, 11.9,1,1, 3.636, 10560.923, 230.790, 52603.312 20/11/18,23:52:45,01,09,1, 11.9,1,1, 3.636, 10560.911, 230.784, 52603.317 20/11/18,23:52:45,02,09,1, 11.9,1,1, 3.636, 10560.865, 230.773, 52603.284 20/11/18,23:52:45,03,09,1, 11.9,1,1, 3.636, 10560.893, 230.787, 52603.272 20/11/18,23:52:45,04,09,1, 11.9,1,1, 3.636, 10560.870, 230.821, 52603.206 20/11/18,23:52:45,05,09,1, 11.9,1,1, 3.636, 10560.840, 230.804, 52603.012 20/11/18,23:52:45,06,09,1, 11.9,1,1, 3.636, 10560.841, 230.779, 52603.202 20/11/18,23:52:45,07,09,1, 11.9,1,1, 3.636, 10560.839, 230.768, 52603.211 20/11/18,23:52:45,08,09,1, 11.9,1,1, 3.636, 10560.834, 230.808, 52603.251 20/11/18,23:52:45,09,09,1, 11.9,1,1, 3.636, 10560.846, 230.765, 52603.173 20/11/18,23:52:45,10,09,1, 11.9,1,1, 3.636, 10560.877, 230.795, 52603.227 20/11/18,23:52:45,11,09,1, 11.9,1,1, 3.636, 10560.837, 230.778, 52603.245 20/11/18,23:52:45,12,09,1, 11.9,1,1, 3.636, 10560.839, 230.763, 52603.232 20/11/18,23:52:45,13,09,1, 11.9,1,1, 3.636, 10560.829, 230.759, 52603.245 20/11/18,23:52:45,14,09,1, 11.9,1,1, 3.636, 10560.820, 230.795, 52603.241 20/11/18,23:52:45,15,09,1, 11.9,1,1, 3.636, 10560.816, 230.784, 52603.233 20/11/18,23:52:45,16,09,1, 11.9,1,1, 3.636, 10560.832, 230.763, 52603.244 20/11/18,23:52:45,17,09,1, 11.9,1,1, 3.636, 10560.830, 230.781, 52603.186 20/11/18,23:52:45,18,09,1, 11.9,1,1, 3.636, 10560.807, 230.786, 52603.203 20/11/18,23:52:45,19,09,1, 11.9,1,1, 3.636, 10560.821, 230.800, 52603.186 20/11/18,23:52:46,00,09,1, 11.9,1,1, 3.634, 10560.814, 230.800, 52603.186 20/11/18,23:52:46,01,09,1, 11.9,1,1, 3.634, 10560.826, 230.796, 52603.233 20/11/18,23:52:46,02,09,1, 11.9,1,1, 3.634, 10560.788, 230.770, 52603.194 20/11/18,23:52:46,03,09,1, 11.9,1,1, 3.634, 10560.818, 230.804, 52603.213 20/11/18,23:52:46,04,09,1, 11.9,1,1, 3.634, 10560.789, 230.774, 52603.174 20/11/18,23:52:46,05,09,1, 11.9,1,1, 3.634, 10560.792, 230.796, 52603.187 20/11/18,23:52:46,06,09,1, 11.9,1,1, 3.634, 10560.799, 230.782, 52603.197 20/11/18,23:52:46,07,09,1, 11.9,1,1, 3.634, 10560.765, 230.771, 52603.238 20/11/18,23:52:46,08,09,1, 11.9,1,1, 3.634, 10560.766, 230.791, 52603.176 20/11/18,23:52:46,09,09,1, 11.9,1,1, 3.634, 10560.763, 230.758, 52603.222 20/11/18,23:52:46,10,09,1, 11.9,1,1, 3.634, 10560.741, 230.762, 52603.161 20/11/18,23:52:46,11,09,1, 11.9,1,1, 3.634, 10560.749, 230.789, 52603.201 20/11/18,23:52:46,12,09,1, 11.9,1,1, 3.634, 10560.748, 230.793, 52603.168 20/11/18,23:52:46,13,09,1, 11.9,1,1, 3.634, 10560.748, 230.796, 52603.149 20/11/18,23:52:46,14,09,1, 11.9,1,1, 3.634, 10560.755, 230.816, 52603.183 20/11/18,23:52:46,15,09,1, 11.9,1,1, 3.634, 10560.717, 230.779, 52603.186 20/11/18,23:52:46,16,09,1, 11.9,1,1, 3.634, 10560.722, 230.792, 52603.160 20/11/18,23:52:46,17,09,1, 11.9,1,1, 3.634, 10560.711, 230.778, 52603.213 20/11/18,23:52:46,18,09,1, 11.9,1,1, 3.634, 10560.736, 230.814, 52603.168 20/11/18,23:52:46,19,09,1, 11.9,1,1, 3.634, 10560.734, 230.803, 52603.194 20/11/18,23:52:47,00,09,1, 11.9,1,1, 3.635, 10560.731, 230.803, 52603.194 20/11/18,23:52:47,01,09,1, 11.9,1,1, 3.635, 10560.712, 230.791, 52603.160 20/11/18,23:52:47,02,09,1, 11.9,1,1, 3.635, 10560.697, 230.794, 52603.151 20/11/18,23:52:47,03,09,1, 11.9,1,1, 3.635, 10560.690, 230.771, 52603.182 20/11/18,23:52:47,04,09,1, 11.9,1,1, 3.635, 10560.693, 230.790, 52603.129 20/11/18,23:52:47,05,09,1, 11.9,1,1, 3.635, 10560.681, 230.799, 52603.167 20/11/18,23:52:47,06,09,1, 11.9,1,1, 3.635, 10560.691, 230.780, 52603.110 20/11/18,23:52:47,07,09,1, 11.9,1,1, 3.635, 10560.681, 230.801, 52603.156 20/11/18,23:52:47,08,09,1, 11.9,1,1, 3.635, 10560.678, 230.828, 52603.342 20/11/18,23:52:47,09,09,1, 11.9,1,1, 3.635, 10560.672, 230.799, 52603.169 20/11/18,23:52:47,10,09,1, 11.9,1,1, 3.635, 10560.663, 230.796, 52603.142 20/11/18,23:52:47,11,09,1, 11.9,1,1, 3.635, 10560.622, 230.801, 52603.162 20/11/18,23:52:47,12,09,1, 11.9,1,1, 3.635, 10560.667, 230.816, 52603.146 20/11/18,23:52:47,13,09,1, 11.9,1,1, 3.635, 10560.608, 230.788, 52602.941 20/11/18,23:52:47,14,09,1, 11.9,1,1, 3.635, 10560.694, 230.828, 52603.267 20/11/18,23:52:47,15,09,1, 11.9,1,1, 3.635, 10560.669, 230.825, 52603.138 20/11/18,23:52:47,16,09,1, 11.9,1,1, 3.635, 10560.663, 230.830, 52603.139 20/11/18,23:52:47,17,09,1, 11.9,1,1, 3.635, 10560.646, 230.825, 52603.155 20/11/18,23:52:47,18,09,1, 11.9,1,1, 3.635, 10560.629, 230.831, 52603.149 20/11/18,23:52:47,19,09,1, 11.9,1,1, 3.635, 10560.608, 230.830, 52603.177 20/11/18,23:52:48,00,09,1, 11.9,1,1, 3.638, 10560.606, 230.830, 52603.177 20/11/18,23:52:48,01,09,1, 11.9,1,1, 3.638, 10560.630, 230.823, 52603.152 20/11/18,23:52:48,02,09,1, 11.9,1,1, 3.638, 10560.600, 230.816, 52603.179 20/11/18,23:52:48,03,09,1, 11.9,1,1, 3.638, 10560.607, 230.815, 52603.125 20/11/18,23:52:48,04,09,1, 11.9,1,1, 3.638, 10560.600, 230.838, 52603.160 20/11/18,23:52:48,05,09,1, 11.9,1,1, 3.638, 10560.554, 230.830, 52603.169 20/11/18,23:52:48,06,09,1, 11.9,1,1, 3.638, 10560.575, 230.834, 52603.171 20/11/18,23:52:48,07,09,1, 11.9,1,1, 3.638, 10560.550, 230.821, 52603.164 20/11/18,23:52:48,08,09,1, 11.9,1,1, 3.638, 10560.557, 230.813, 52603.158 20/11/18,23:52:48,09,09,1, 11.9,1,1, 3.638, 10560.576, 230.821, 52603.197 20/11/18,23:52:48,10,09,1, 11.9,1,1, 3.638, 10560.570, 230.823, 52603.253 20/11/18,23:52:48,11,09,1, 11.9,1,1, 3.638, 10560.579, 230.824, 52603.169 20/11/18,23:52:48,12,09,1, 11.9,1,1, 3.638, 10560.564, 230.838, 52603.169 20/11/18,23:52:48,13,09,1, 11.9,1,1, 3.638, 10560.546, 230.848, 52603.201 20/11/18,23:52:48,14,09,1, 11.9,1,1, 3.638, 10560.551, 230.835, 52603.184 20/11/18,23:52:48,15,09,1, 11.9,1,1, 3.638, 10560.538, 230.839, 52603.208 20/11/18,23:52:48,16,09,1, 11.9,1,1, 3.638, 10560.538, 230.826, 52603.173 20/11/18,23:52:48,17,09,1, 11.9,1,1, 3.638, 10560.522, 230.849, 52603.156 20/11/18,23:52:48,18,09,1, 11.9,1,1, 3.638, 10560.520, 230.821, 52603.183 20/11/18,23:52:48,19,09,1, 11.9,1,1, 3.638, 10560.532, 230.810, 52603.139 20/11/18,23:52:49,00,09,1, 11.9,1,1, 3.637, 10560.530, 230.810, 52603.139 20/11/18,23:52:49,01,09,1, 11.9,1,1, 3.637, 10560.522, 230.833, 52603.156 20/11/18,23:52:49,02,09,1, 11.9,1,1, 3.637, 10560.489, 230.842, 52603.110 20/11/18,23:52:49,03,09,1, 11.9,1,1, 3.637, 10560.509, 230.828, 52603.118 20/11/18,23:52:49,04,09,1, 11.9,1,1, 3.637, 10560.480, 230.841, 52603.056 20/11/18,23:52:49,05,09,1, 11.9,1,1, 3.637, 10560.526, 230.830, 52603.114 20/11/18,23:52:49,06,09,1, 11.9,1,1, 3.637, 10560.498, 230.816, 52603.110 20/11/18,23:52:49,07,09,1, 11.9,1,1, 3.637, 10560.471, 230.827, 52603.134 20/11/18,23:52:49,08,09,1, 11.9,1,1, 3.637, 10560.475, 230.851, 52603.136 20/11/18,23:52:49,09,09,1, 11.9,1,1, 3.637, 10560.468, 230.851, 52603.132 20/11/18,23:52:49,10,09,1, 11.9,1,1, 3.637, 10560.459, 230.835, 52603.126 20/11/18,23:52:49,11,09,1, 11.9,1,1, 3.637, 10560.466, 230.861, 52603.128 20/11/18,23:52:49,12,09,1, 11.9,1,1, 3.637, 10560.471, 230.844, 52603.118 20/11/18,23:52:49,13,09,1, 11.9,1,1, 3.637, 10560.465, 230.848, 52603.136 20/11/18,23:52:49,14,09,1, 11.9,1,1, 3.637, 10560.431, 230.861, 52603.166 20/11/18,23:52:49,15,09,1, 11.9,1,1, 3.637, 10560.468, 230.843, 52603.149 20/11/18,23:52:49,16,09,1, 11.9,1,1, 3.637, 10560.442, 230.837, 52603.138 20/11/18,23:52:49,17,09,1, 11.9,1,1, 3.637, 10560.433, 230.860, 52603.082 20/11/18,23:52:49,18,09,1, 11.9,1,1, 3.637, 10560.431, 230.867, 52603.123 20/11/18,23:52:49,19,09,1, 11.9,1,1, 3.637, 10560.421, 230.848, 52603.091 20/11/18,23:52:50,00,09,1, 11.8,1,1, 3.633, 10560.414, 230.848, 52603.091 20/11/18,23:52:50,01,09,1, 11.8,1,1, 3.633, 10560.412, 230.851, 52603.113 20/11/18,23:52:50,02,09,1, 11.8,1,1, 3.633, 10560.409, 230.861, 52603.111 20/11/18,23:52:50,03,09,1, 11.8,1,1, 3.633, 10560.390, 230.868, 52603.127 20/11/18,23:52:50,04,09,1, 11.8,1,1, 3.633, 10560.414, 230.841, 52603.117 20/11/18,23:52:50,05,09,1, 11.8,1,1, 3.633, 10560.398, 230.825, 52603.130 20/11/18,23:52:50,06,09,1, 11.8,1,1, 3.633, 10560.400, 230.843, 52603.110 20/11/18,23:52:50,07,09,1, 11.8,1,1, 3.633, 10560.392, 230.845, 52603.125 20/11/18,23:52:50,08,09,1, 11.8,1,1, 3.633, 10560.365, 230.868, 52603.073 20/11/18,23:52:50,09,09,1, 11.8,1,1, 3.633, 10560.388, 230.834, 52603.089 20/11/18,23:52:50,10,09,1, 11.8,1,1, 3.633, 10560.354, 230.833, 52603.099 20/11/18,23:52:50,11,09,1, 11.8,1,1, 3.633, 10560.359, 230.812, 52603.083 20/11/18,23:52:50,12,09,1, 11.8,1,1, 3.633, 10560.363, 230.826, 52603.117 20/11/18,23:52:50,13,09,1, 11.8,1,1, 3.633, 10560.334, 230.835, 52603.080 20/11/18,23:52:50,14,09,1, 11.8,1,1, 3.633, 10560.373, 230.838, 52603.094 20/11/18,23:52:50,15,09,1, 11.8,1,1, 3.633, 10560.359, 230.833, 52603.126 20/11/18,23:52:50,16,09,1, 11.8,1,1, 3.633, 10560.342, 230.830, 52603.109 20/11/18,23:52:50,17,09,1, 11.8,1,1, 3.633, 10560.345, 230.844, 52603.096 20/11/18,23:52:50,18,09,1, 11.8,1,1, 3.633, 10560.333, 230.831, 52603.088 20/11/18,23:52:50,19,09,1, 11.8,1,1, 3.633, 10560.324, 230.832, 52603.122 20/11/18,23:52:51,00,09,1, 11.8,1,1, 3.635, 10560.322, 230.832, 52603.122 20/11/18,23:52:51,01,09,1, 11.8,1,1, 3.635, 10560.317, 230.854, 52603.081 20/11/18,23:52:51,02,09,1, 11.8,1,1, 3.635, 10560.312, 230.840, 52603.107 20/11/18,23:52:51,03,09,1, 11.8,1,1, 3.635, 10560.320, 230.878, 52603.100 20/11/18,23:52:51,04,09,1, 11.8,1,1, 3.635, 10560.313, 230.848, 52603.080 20/11/18,23:52:51,05,09,1, 11.8,1,1, 3.635, 10560.282, 230.864, 52603.094 20/11/18,23:52:51,06,09,1, 11.8,1,1, 3.635, 10560.301, 230.877, 52603.080 20/11/18,23:52:51,07,09,1, 11.8,1,1, 3.635, 10560.310, 230.871, 52603.079 20/11/18,23:52:51,08,09,1, 11.8,1,1, 3.635, 10560.285, 230.857, 52603.090 20/11/18,23:52:51,09,09,1, 11.8,1,1, 3.635, 10560.281, 230.882, 52603.195 20/11/18,23:52:51,10,09,1, 11.8,1,1, 3.635, 10560.242, 230.870, 52603.037 20/11/18,23:52:51,11,09,1, 11.8,1,1, 3.635, 10560.243, 230.858, 52603.052 20/11/18,23:52:51,12,09,1, 11.8,1,1, 3.635, 10560.236, 230.878, 52603.030 20/11/18,23:52:51,13,09,1, 11.8,1,1, 3.635, 10560.264, 230.855, 52603.036 20/11/18,23:52:51,14,09,1, 11.8,1,1, 3.635, 10560.235, 230.881, 52603.020 20/11/18,23:52:51,15,09,1, 11.8,1,1, 3.635, 10560.242, 230.845, 52603.054 20/11/18,23:52:51,16,09,1, 11.8,1,1, 3.635, 10560.246, 230.842, 52603.034 20/11/18,23:52:51,17,09,1, 11.8,1,1, 3.635, 10560.230, 230.863, 52603.062 20/11/18,23:52:51,18,09,1, 11.8,1,1, 3.635, 10560.239, 230.860, 52603.061 20/11/18,23:52:51,19,09,1, 11.8,1,1, 3.635, 10560.237, 230.868, 52603.069 20/11/18,23:52:52,00,09,1, 11.9,1,1, 3.636, 10560.230, 230.868, 52603.069 20/11/18,23:52:52,01,09,1, 11.9,1,1, 3.636, 10560.237, 230.876, 52603.070 20/11/18,23:52:52,02,09,1, 11.9,1,1, 3.636, 10560.207, 230.873, 52603.039 20/11/18,23:52:52,03,09,1, 11.9,1,1, 3.636, 10560.218, 230.889, 52603.085 20/11/18,23:52:52,04,09,1, 11.9,1,1, 3.636, 10560.213, 230.887, 52603.071 20/11/18,23:52:52,05,09,1, 11.9,1,1, 3.636, 10560.226, 230.880, 52603.080 20/11/18,23:52:52,06,09,1, 11.9,1,1, 3.636, 10560.184, 230.879, 52603.061 20/11/18,23:52:52,07,09,1, 11.9,1,1, 3.636, 10560.218, 230.901, 52603.107 20/11/18,23:52:52,08,09,1, 11.9,1,1, 3.636, 10560.212, 230.881, 52603.083 20/11/18,23:52:52,09,09,1, 11.9,1,1, 3.636, 10560.194, 230.868, 52603.036 20/11/18,23:52:52,10,09,1, 11.9,1,1, 3.636, 10560.196, 230.884, 52603.086 20/11/18,23:52:52,11,09,1, 11.9,1,1, 3.636, 10560.174, 230.891, 52603.058 20/11/18,23:52:52,12,09,1, 11.9,1,1, 3.636, 10560.203, 230.873, 52603.074 20/11/18,23:52:52,13,09,1, 11.9,1,1, 3.636, 10560.184, 230.880, 52603.022 20/11/18,23:52:52,14,09,1, 11.9,1,1, 3.636, 10560.181, 230.859, 52603.025 20/11/18,23:52:52,15,09,1, 11.9,1,1, 3.636, 10560.181, 230.877, 52603.055 20/11/18,23:52:52,16,09,1, 11.9,1,1, 3.636, 10560.164, 230.889, 52603.034 20/11/18,23:52:52,17,09,1, 11.9,1,1, 3.636, 10560.170, 230.891, 52603.040 20/11/18,23:52:52,18,09,1, 11.9,1,1, 3.636, 10560.142, 230.894, 52603.053 20/11/18,23:52:52,19,09,1, 11.9,1,1, 3.636, 10560.120, 230.894, 52603.046 20/11/18,23:52:53,00,09,1, 11.9,1,1, 3.640, 10560.113, 230.894, 52603.046 20/11/18,23:52:53,01,09,1, 11.9,1,1, 3.640, 10560.149, 230.886, 52603.027 20/11/18,23:52:53,02,09,1, 11.9,1,1, 3.640, 10560.138, 230.905, 52603.047 20/11/18,23:52:53,03,09,1, 11.9,1,1, 3.640, 10560.153, 230.890, 52603.067 20/11/18,23:52:53,04,09,1, 11.9,1,1, 3.640, 10560.140, 230.903, 52603.076 20/11/18,23:52:53,05,09,1, 11.9,1,1, 3.640, 10560.123, 230.891, 52603.036 20/11/18,23:52:53,06,09,1, 11.9,1,1, 3.640, 10560.154, 230.904, 52603.087 20/11/18,23:52:53,07,09,1, 11.9,1,1, 3.640, 10560.103, 230.886, 52603.063 20/11/18,23:52:53,08,09,1, 11.9,1,1, 3.640, 10560.095, 230.911, 52603.041 20/11/18,23:52:53,09,09,1, 11.9,1,1, 3.640, 10560.104, 230.904, 52603.049 20/11/18,23:52:53,10,09,1, 11.9,1,1, 3.640, 10560.103, 230.898, 52603.042 20/11/18,23:52:53,11,09,1, 11.9,1,1, 3.640, 10560.086, 230.910, 52602.988 20/11/18,23:52:53,12,09,1, 11.9,1,1, 3.640, 10560.133, 230.895, 52602.809 20/11/18,23:52:53,13,09,1, 11.9,1,1, 3.640, 10560.089, 230.888, 52603.008 20/11/18,23:52:53,14,09,1, 11.9,1,1, 3.640, 10560.049, 230.877, 52603.013 20/11/18,23:52:53,15,09,1, 11.9,1,1, 3.640, 10560.055, 230.898, 52602.980 20/11/18,23:52:53,16,09,1, 11.9,1,1, 3.640, 10560.082, 230.928, 52603.026 20/11/18,23:52:53,17,09,1, 11.9,1,1, 3.640, 10560.071, 230.939, 52603.056 20/11/18,23:52:53,18,09,1, 11.9,1,1, 3.640, 10560.074, 230.923, 52603.068 20/11/18,23:52:53,19,09,1, 11.9,1,1, 3.640, 10560.065, 230.918, 52603.019 20/11/18,23:52:54,00,09,1, 11.9,1,1, 3.635, 10560.063, 230.918, 52603.019 20/11/18,23:52:54,01,09,1, 11.9,1,1, 3.635, 10560.049, 230.925, 52603.017 20/11/18,23:52:54,02,09,1, 11.9,1,1, 3.635, 10560.050, 230.939, 52602.990 20/11/18,23:52:54,03,09,1, 11.9,1,1, 3.635, 10560.043, 230.945, 52603.034 20/11/18,23:52:54,04,09,1, 11.9,1,1, 3.635, 10560.047, 230.919, 52603.008 20/11/18,23:52:54,05,09,1, 11.9,1,1, 3.635, 10560.029, 230.951, 52603.024 20/11/18,23:52:54,06,09,1, 11.9,1,1, 3.635, 10560.022, 230.929, 52603.000 20/11/18,23:52:54,07,09,1, 11.9,1,1, 3.635, 10560.019, 230.929, 52603.007 20/11/18,23:52:54,08,09,1, 11.9,1,1, 3.635, 10560.031, 230.939, 52603.012 20/11/18,23:52:54,09,09,1, 11.9,1,1, 3.635, 10560.007, 230.952, 52603.026 20/11/18,23:52:54,10,09,1, 11.9,1,1, 3.635, 10560.003, 230.932, 52603.001 20/11/18,23:52:54,11,09,1, 11.9,1,1, 3.635, 10559.999, 230.944, 52603.023 20/11/18,23:52:54,12,09,1, 11.9,1,1, 3.635, 10560.003, 230.934, 52602.992 20/11/18,23:52:54,13,09,1, 11.9,1,1, 3.635, 10559.994, 230.946, 52603.014 20/11/18,23:52:54,14,09,1, 11.9,1,1, 3.635, 10559.988, 230.941, 52602.967 20/11/18,23:52:54,15,09,1, 11.9,1,1, 3.635, 10559.989, 230.959, 52602.993 20/11/18,23:52:54,16,09,1, 11.9,1,1, 3.635, 10559.977, 230.932, 52602.990 20/11/18,23:52:54,17,09,1, 11.9,1,1, 3.635, 10559.978, 230.916, 52603.004 20/11/18,23:52:54,18,09,1, 11.9,1,1, 3.635, 10559.994, 230.930, 52603.021 20/11/18,23:52:54,19,09,1, 11.9,1,1, 3.635, 10559.988, 230.943, 52603.015 20/11/18,23:52:55,00,09,1, 11.9,1,1, 3.635, 10559.988, 230.943, 52603.015 20/11/18,23:52:55,01,09,1, 11.9,1,1, 3.635, 10559.954, 230.926, 52602.994 20/11/18,23:52:55,02,09,1, 11.9,1,1, 3.635, 10559.950, 230.956, 52602.997 20/11/18,23:52:55,03,09,1, 11.9,1,1, 3.635, 10559.942, 230.934, 52602.998 20/11/18,23:52:55,04,09,1, 11.9,1,1, 3.635, 10559.959, 230.962, 52602.983 20/11/18,23:52:55,05,09,1, 11.9,1,1, 3.635, 10559.935, 230.951, 52602.986 20/11/18,23:52:55,06,09,1, 11.9,1,1, 3.635, 10559.938, 230.944, 52602.999 20/11/18,23:52:55,07,09,1, 11.9,1,1, 3.635, 10559.940, 230.934, 52602.957 20/11/18,23:52:55,08,09,1, 11.9,1,1, 3.635, 10559.933, 230.932, 52602.965 20/11/18,23:52:55,09,09,1, 11.9,1,1, 3.635, 10559.961, 230.928, 52602.978 20/11/18,23:52:55,10,09,1, 11.9,1,1, 3.635, 10559.914, 230.925, 52602.993 20/11/18,23:52:55,11,09,1, 11.9,1,1, 3.635, 10559.929, 230.938, 52602.987 20/11/18,23:52:55,12,09,1, 11.9,1,1, 3.635, 10559.908, 230.939, 52602.961 20/11/18,23:52:55,13,09,1, 11.9,1,1, 3.635, 10559.907, 230.933, 52602.967 20/11/18,23:52:55,14,09,1, 11.9,1,1, 3.635, 10559.893, 230.931, 52602.997 20/11/18,23:52:55,15,09,1, 11.9,1,1, 3.635, 10559.893, 230.926, 52602.957 20/11/18,23:52:55,16,09,1, 11.9,1,1, 3.635, 10559.893, 230.924, 52602.945 20/11/18,23:52:55,17,09,1, 11.9,1,1, 3.635, 10559.907, 230.952, 52602.988 20/11/18,23:52:55,18,09,1, 11.9,1,1, 3.635, 10559.906, 230.933, 52602.959 20/11/18,23:52:55,19,09,1, 11.9,1,1, 3.635, 10559.888, 230.925, 52602.962 20/11/18,23:52:56,00,09,1, 11.8,1,1, 3.634, 10559.888, 230.925, 52602.962 20/11/18,23:52:56,01,09,1, 11.8,1,1, 3.634, 10559.892, 230.944, 52602.995 20/11/18,23:52:56,02,09,1, 11.8,1,1, 3.634, 10559.895, 230.937, 52602.971 20/11/18,23:52:56,03,09,1, 11.8,1,1, 3.634, 10559.902, 230.943, 52602.959 20/11/18,23:52:56,04,09,1, 11.8,1,1, 3.634, 10559.878, 230.925, 52602.995 20/11/18,23:52:56,05,09,1, 11.8,1,1, 3.634, 10559.875, 230.950, 52602.952 20/11/18,23:52:56,06,09,1, 11.8,1,1, 3.634, 10559.867, 230.948, 52602.930 20/11/18,23:52:56,07,09,1, 11.8,1,1, 3.634, 10559.855, 230.945, 52602.961 20/11/18,23:52:56,08,09,1, 11.8,1,1, 3.634, 10559.843, 230.907, 52602.934 20/11/18,23:52:56,09,09,1, 11.8,1,1, 3.634, 10559.837, 230.938, 52602.954 20/11/18,23:52:56,10,09,1, 11.8,1,1, 3.634, 10559.820, 230.941, 52602.964 20/11/18,23:52:56,11,09,1, 11.8,1,1, 3.634, 10559.830, 230.939, 52602.983 20/11/18,23:52:56,12,09,1, 11.8,1,1, 3.634, 10559.817, 230.941, 52602.941 20/11/18,23:52:56,13,09,1, 11.8,1,1, 3.634, 10559.817, 230.960, 52602.979 20/11/18,23:52:56,14,09,1, 11.8,1,1, 3.634, 10559.829, 230.930, 52602.968 20/11/18,23:52:56,15,09,1, 11.8,1,1, 3.634, 10559.824, 230.971, 52602.973 20/11/18,23:52:56,16,09,1, 11.8,1,1, 3.634, 10559.821, 230.949, 52602.953 20/11/18,23:52:56,17,09,1, 11.8,1,1, 3.634, 10559.807, 230.954, 52602.945 20/11/18,23:52:56,18,09,1, 11.8,1,1, 3.634, 10559.798, 230.969, 52602.964 20/11/18,23:52:56,19,09,1, 11.8,1,1, 3.634, 10559.795, 230.948, 52602.933 20/11/18,23:52:57,00,09,1, 11.9,1,1, 3.634, 10559.788, 230.948, 52602.933 20/11/18,23:52:57,01,09,1, 11.9,1,1, 3.634, 10559.797, 230.965, 52602.984 20/11/18,23:52:57,02,09,1, 11.9,1,1, 3.634, 10559.805, 230.963, 52602.980 20/11/18,23:52:57,03,09,1, 11.9,1,1, 3.634, 10559.789, 230.954, 52602.998 20/11/18,23:52:57,04,09,1, 11.9,1,1, 3.634, 10559.808, 230.940, 52602.978 20/11/18,23:52:57,05,09,1, 11.9,1,1, 3.634, 10559.779, 230.963, 52602.946 20/11/18,23:52:57,06,09,1, 11.9,1,1, 3.634, 10559.792, 230.973, 52602.974 20/11/18,23:52:57,07,09,1, 11.9,1,1, 3.634, 10559.786, 230.956, 52602.974 20/11/18,23:52:57,08,09,1, 11.9,1,1, 3.634, 10559.807, 230.963, 52602.990 20/11/18,23:52:57,09,09,1, 11.9,1,1, 3.634, 10559.785, 230.987, 52602.936 20/11/18,23:52:57,10,09,1, 11.9,1,1, 3.634, 10559.765, 230.962, 52602.935 20/11/18,23:52:57,11,09,1, 11.9,1,1, 3.634, 10559.761, 230.965, 52602.897 20/11/18,23:52:57,12,09,1, 11.9,1,1, 3.634, 10559.774, 230.974, 52602.955 20/11/18,23:52:57,13,09,1, 11.9,1,1, 3.634, 10559.752, 230.965, 52602.937 20/11/18,23:52:57,14,09,1, 11.9,1,1, 3.634, 10559.754, 230.952, 52602.931 20/11/18,23:52:57,15,09,1, 11.9,1,1, 3.634, 10559.763, 230.967, 52602.957 20/11/18,23:52:57,16,09,1, 11.9,1,1, 3.634, 10559.735, 230.939, 52602.923 20/11/18,23:52:57,17,09,1, 11.9,1,1, 3.634, 10559.731, 230.952, 52602.899 20/11/18,23:52:57,18,09,1, 11.9,1,1, 3.634, 10559.743, 230.965, 52602.955 20/11/18,23:52:57,19,09,1, 11.9,1,1, 3.634, 10559.727, 230.965, 52602.918 20/11/18,23:52:58,00,09,1, 11.9,1,1, 3.638, 10559.721, 230.965, 52602.918 20/11/18,23:52:58,01,09,1, 11.9,1,1, 3.638, 10559.733, 230.985, 52602.943 20/11/18,23:52:58,02,09,1, 11.9,1,1, 3.638, 10559.703, 230.976, 52602.946 20/11/18,23:52:58,03,09,1, 11.9,1,1, 3.638, 10559.726, 230.960, 52602.921 20/11/18,23:52:58,04,09,1, 11.9,1,1, 3.638, 10559.718, 230.976, 52602.906 20/11/18,23:52:58,05,09,1, 11.9,1,1, 3.638, 10559.713, 230.955, 52602.940 20/11/18,23:52:58,06,09,1, 11.9,1,1, 3.638, 10559.728, 230.988, 52602.926 20/11/18,23:52:58,07,09,1, 11.9,1,1, 3.638, 10559.724, 230.980, 52602.918 20/11/18,23:52:58,08,09,1, 11.9,1,1, 3.638, 10559.737, 230.970, 52602.937 20/11/18,23:52:58,09,09,1, 11.9,1,1, 3.638, 10559.723, 230.969, 52602.956 20/11/18,23:52:58,10,09,1, 11.9,1,1, 3.638, 10559.697, 230.993, 52602.967 20/11/18,23:52:58,11,09,1, 11.9,1,1, 3.638, 10559.675, 230.988, 52602.954 20/11/18,23:52:58,12,09,1, 11.9,1,1, 3.638, 10559.707, 230.972, 52602.952 20/11/18,23:52:58,13,09,1, 11.9,1,1, 3.638, 10559.660, 230.970, 52602.931 20/11/18,23:52:58,14,09,1, 11.9,1,1, 3.638, 10559.665, 230.968, 52602.916 20/11/18,23:52:58,15,09,1, 11.9,1,1, 3.638, 10559.688, 230.992, 52602.941 20/11/18,23:52:58,16,09,1, 11.9,1,1, 3.638, 10559.662, 230.971, 52602.932 20/11/18,23:52:58,17,09,1, 11.9,1,1, 3.638, 10559.670, 230.991, 52602.920 20/11/18,23:52:58,18,09,1, 11.9,1,1, 3.638, 10559.664, 231.016, 52602.940 20/11/18,23:52:58,19,09,1, 11.9,1,1, 3.638, 10559.657, 230.979, 52602.937 20/11/18,23:52:59,00,09,1, 11.9,1,1, 3.636, 10559.654, 230.979, 52602.937 20/11/18,23:52:59,01,09,1, 11.9,1,1, 3.636, 10559.636, 230.983, 52602.926 20/11/18,23:52:59,02,09,1, 11.9,1,1, 3.636, 10559.610, 230.984, 52602.922 20/11/18,23:52:59,03,09,1, 11.9,1,1, 3.636, 10559.630, 230.996, 52602.955 20/11/18,23:52:59,04,09,1, 11.9,1,1, 3.636, 10559.622, 231.009, 52602.899 20/11/18,23:52:59,05,09,1, 11.9,1,1, 3.636, 10559.628, 231.011, 52602.922 20/11/18,23:52:59,06,09,1, 11.9,1,1, 3.636, 10559.629, 230.985, 52602.940 20/11/18,23:52:59,07,09,1, 11.9,1,1, 3.636, 10559.652, 231.020, 52602.905 20/11/18,23:52:59,08,09,1, 11.9,1,1, 3.636, 10559.626, 230.983, 52602.918 20/11/18,23:52:59,09,09,1, 11.9,1,1, 3.636, 10559.631, 230.999, 52602.917 20/11/18,23:52:59,10,09,1, 11.9,1,1, 3.636, 10559.621, 231.003, 52602.897 20/11/18,23:52:59,11,09,1, 11.9,1,1, 3.636, 10559.626, 231.026, 52602.917 20/11/18,23:52:59,12,09,1, 11.9,1,1, 3.636, 10559.634, 230.999, 52602.904 20/11/18,23:52:59,13,09,1, 11.9,1,1, 3.636, 10559.624, 231.004, 52602.907 20/11/18,23:52:59,14,09,1, 11.9,1,1, 3.636, 10559.638, 230.988, 52602.893 20/11/18,23:52:59,15,09,1, 11.9,1,1, 3.636, 10559.631, 230.997, 52602.908 20/11/18,23:52:59,16,09,1, 11.9,1,1, 3.636, 10559.600, 230.988, 52602.920 20/11/18,23:52:59,17,09,1, 11.9,1,1, 3.636, 10559.623, 231.004, 52602.900 20/11/18,23:52:59,18,09,1, 11.9,1,1, 3.636, 10559.602, 231.013, 52602.911 20/11/18,23:52:59,19,09,1, 11.9,1,1, 3.636, 10559.600, 230.969, 52602.879 20/11/18,23:53:00,00,09,1, 11.9,1,1, 3.635, 10559.596, 230.969, 52602.879 20/11/18,23:53:00,01,09,1, 11.9,1,1, 3.635, 10559.622, 231.000, 52602.918 20/11/18,23:53:00,02,09,1, 11.9,1,1, 3.635, 10559.621, 231.004, 52602.843 20/11/18,23:53:00,03,09,1, 11.9,1,1, 3.635, 10559.586, 230.998, 52602.883 20/11/18,23:53:00,04,09,1, 11.9,1,1, 3.635, 10559.603, 231.033, 52602.862 20/11/18,23:53:00,05,09,1, 11.9,1,1, 3.635, 10559.605, 231.018, 52602.878 20/11/18,23:53:00,06,09,1, 11.9,1,1, 3.635, 10559.595, 231.014, 52602.896 20/11/18,23:53:00,07,09,1, 11.9,1,1, 3.635, 10559.592, 231.017, 52602.904 20/11/18,23:53:00,08,09,1, 11.9,1,1, 3.635, 10559.599, 231.031, 52602.874 20/11/18,23:53:00,09,09,1, 11.9,1,1, 3.635, 10559.587, 231.016, 52602.873 20/11/18,23:53:00,10,09,1, 11.9,1,1, 3.635, 10559.568, 231.020, 52602.837 20/11/18,23:53:00,11,09,1, 11.9,1,1, 3.635, 10559.564, 231.055, 52602.920 20/11/18,23:53:00,12,09,1, 11.9,1,1, 3.635, 10559.563, 231.021, 52602.910 20/11/18,23:53:00,13,09,1, 11.9,1,1, 3.635, 10559.575, 231.061, 52602.903 20/11/18,23:53:00,14,09,1, 11.9,1,1, 3.635, 10559.574, 231.037, 52602.878 20/11/18,23:53:00,15,09,1, 11.9,1,1, 3.635, 10559.553, 231.033, 52602.874 20/11/18,23:53:00,16,09,1, 11.9,1,1, 3.635, 10559.555, 231.047, 52602.837 20/11/18,23:53:00,17,09,1, 11.9,1,1, 3.635, 10559.549, 231.031, 52602.871 20/11/18,23:53:00,18,09,1, 11.9,1,1, 3.635, 10559.540, 231.023, 52602.848 20/11/18,23:53:00,19,09,1, 11.9,1,1, 3.635, 10559.547, 231.038, 52602.863 20/11/18,23:53:01,00,09,1, 11.9,1,1, 3.633, 10559.546, 231.038, 52602.863 20/11/18,23:53:01,01,09,1, 11.9,1,1, 3.633, 10559.540, 231.053, 52602.877 20/11/18,23:53:01,02,09,1, 11.9,1,1, 3.633, 10559.547, 231.018, 52602.870 20/11/18,23:53:01,03,09,1, 11.9,1,1, 3.633, 10559.546, 231.028, 52602.884 20/11/18,23:53:01,04,09,1, 11.9,1,1, 3.633, 10559.535, 231.056, 52602.907 20/11/18,23:53:01,05,09,1, 11.9,1,1, 3.633, 10559.533, 231.043, 52602.868 20/11/18,23:53:01,06,09,1, 11.9,1,1, 3.633, 10559.517, 231.054, 52602.836 20/11/18,23:53:01,07,09,1, 11.9,1,1, 3.633, 10559.521, 231.039, 52602.842 20/11/18,23:53:01,08,09,1, 11.9,1,1, 3.633, 10559.510, 231.041, 52602.831 20/11/18,23:53:01,09,09,1, 11.9,1,1, 3.633, 10559.524, 231.053, 52602.851 20/11/18,23:53:01,10,09,1, 11.9,1,1, 3.633, 10559.522, 231.046, 52602.856 20/11/18,23:53:01,11,09,1, 11.9,1,1, 3.633, 10559.518, 231.049, 52602.817 20/11/18,23:53:01,12,09,1, 11.9,1,1, 3.633, 10559.493, 231.042, 52602.852 20/11/18,23:53:01,13,09,1, 11.9,1,1, 3.633, 10559.509, 231.064, 52602.846 20/11/18,23:53:01,14,09,1, 11.9,1,1, 3.633, 10559.468, 231.049, 52602.827 20/11/18,23:53:01,15,09,1, 11.9,1,1, 3.633, 10559.491, 231.061, 52602.842 20/11/18,23:53:01,16,09,1, 11.9,1,1, 3.633, 10559.463, 231.042, 52602.836 20/11/18,23:53:01,17,09,1, 11.9,1,1, 3.633, 10559.499, 231.064, 52602.826 20/11/18,23:53:01,18,09,1, 11.9,1,1, 3.633, 10559.475, 231.059, 52602.836 20/11/18,23:53:01,19,09,1, 11.9,1,1, 3.633, 10559.472, 231.060, 52602.846 20/11/18,23:53:02,00,09,1, 11.7,1,1, 3.636, 10559.471, 231.060, 52602.846 20/11/18,23:53:02,01,09,1, 11.7,1,1, 3.636, 10559.474, 231.071, 52602.872 20/11/18,23:53:02,02,09,1, 11.7,1,1, 3.636, 10559.448, 231.057, 52602.824 20/11/18,23:53:02,03,09,1, 11.7,1,1, 3.636, 10559.450, 231.078, 52602.849 20/11/18,23:53:02,04,09,1, 11.7,1,1, 3.636, 10559.436, 231.058, 52602.844 20/11/18,23:53:02,05,09,1, 11.7,1,1, 3.636, 10559.447, 231.049, 52602.859 20/11/18,23:53:02,06,09,1, 11.7,1,1, 3.636, 10559.450, 231.080, 52602.866 20/11/18,23:53:02,07,09,1, 11.7,1,1, 3.636, 10559.442, 231.059, 52602.851 20/11/18,23:53:02,08,09,1, 11.7,1,1, 3.636, 10559.450, 231.068, 52602.867 20/11/18,23:53:02,09,09,1, 11.7,1,1, 3.636, 10559.422, 231.053, 52602.877 20/11/18,23:53:02,10,09,1, 11.7,1,1, 3.636, 10559.418, 231.080, 52602.822 20/11/18,23:53:02,11,09,1, 11.7,1,1, 3.636, 10559.417, 231.066, 52602.803 20/11/18,23:53:02,12,09,1, 11.7,1,1, 3.636, 10559.400, 231.081, 52602.812 20/11/18,23:53:02,13,09,1, 11.7,1,1, 3.636, 10559.431, 231.080, 52602.808 20/11/18,23:53:02,14,09,1, 11.7,1,1, 3.636, 10559.404, 231.068, 52602.789 20/11/18,23:53:02,15,09,1, 11.7,1,1, 3.636, 10559.402, 231.076, 52602.826 20/11/18,23:53:02,16,09,1, 11.7,1,1, 3.636, 10559.378, 231.041, 52602.831 20/11/18,23:53:02,17,09,1, 11.7,1,1, 3.636, 10559.395, 231.081, 52602.859 20/11/18,23:53:02,18,09,1, 11.7,1,1, 3.636, 10559.386, 231.061, 52602.781 20/11/18,23:53:02,19,09,1, 11.7,1,1, 3.636, 10559.410, 231.072, 52602.822 20/11/18,23:53:03,00,09,1, 11.9,1,1, 3.635, 10559.404, 231.072, 52602.822 20/11/18,23:53:03,01,09,1, 11.9,1,1, 3.635, 10559.392, 231.097, 52602.830 20/11/18,23:53:03,02,09,1, 11.9,1,1, 3.635, 10559.409, 231.071, 52602.834 20/11/18,23:53:03,03,09,1, 11.9,1,1, 3.635, 10559.406, 231.081, 52602.851 20/11/18,23:53:03,04,09,1, 11.9,1,1, 3.635, 10559.383, 231.086, 52602.842 20/11/18,23:53:03,05,09,1, 11.9,1,1, 3.635, 10559.366, 231.069, 52602.814 20/11/18,23:53:03,06,09,1, 11.9,1,1, 3.635, 10559.392, 231.099, 52602.800 20/11/18,23:53:03,07,09,1, 11.9,1,1, 3.635, 10559.346, 231.077, 52602.854 20/11/18,23:53:03,08,09,1, 11.9,1,1, 3.635, 10559.361, 231.106, 52602.809 20/11/18,23:53:03,09,09,1, 11.9,1,1, 3.635, 10559.358, 231.099, 52602.814 20/11/18,23:53:03,10,09,1, 11.9,1,1, 3.635, 10559.363, 231.095, 52602.799 20/11/18,23:53:03,11,09,1, 11.9,1,1, 3.635, 10559.357, 231.111, 52602.836 20/11/18,23:53:03,12,09,1, 11.9,1,1, 3.635, 10559.348, 231.100, 52602.816 20/11/18,23:53:03,13,09,1, 11.9,1,1, 3.635, 10559.309, 231.106, 52602.808 20/11/18,23:53:03,14,09,1, 11.9,1,1, 3.635, 10559.320, 231.115, 52602.798 20/11/18,23:53:03,15,09,1, 11.9,1,1, 3.635, 10559.325, 231.084, 52602.820 20/11/18,23:53:03,16,09,1, 11.9,1,1, 3.635, 10559.347, 231.098, 52602.801 20/11/18,23:53:03,17,09,1, 11.9,1,1, 3.635, 10559.327, 231.075, 52602.782 20/11/18,23:53:03,18,09,1, 11.9,1,1, 3.635, 10559.333, 231.101, 52602.794 20/11/18,23:53:03,19,09,1, 11.9,1,1, 3.635, 10559.328, 231.088, 52602.759 20/11/18,23:53:04,00,09,1, 11.9,1,1, 3.632, 10559.320, 231.088, 52602.759 20/11/18,23:53:04,01,09,1, 11.9,1,1, 3.632, 10559.314, 231.099, 52602.781 20/11/18,23:53:04,02,09,1, 11.9,1,1, 3.632, 10559.304, 231.075, 52602.787 20/11/18,23:53:04,03,09,1, 11.9,1,1, 3.632, 10559.291, 231.110, 52602.744 20/11/18,23:53:04,04,09,1, 11.9,1,1, 3.632, 10559.306, 231.086, 52602.769 20/11/18,23:53:04,05,09,1, 11.9,1,1, 3.632, 10559.304, 231.110, 52602.757 20/11/18,23:53:04,06,09,1, 11.9,1,1, 3.632, 10559.290, 231.104, 52602.783 20/11/18,23:53:04,07,09,1, 11.9,1,1, 3.632, 10559.293, 231.097, 52602.743 20/11/18,23:53:04,08,09,1, 11.9,1,1, 3.632, 10559.287, 231.080, 52602.763 20/11/18,23:53:04,09,09,1, 11.9,1,1, 3.632, 10559.281, 231.114, 52602.776 20/11/18,23:53:04,10,09,1, 11.9,1,1, 3.632, 10559.296, 231.143, 52602.762 20/11/18,23:53:04,11,09,1, 11.9,1,1, 3.632, 10559.291, 231.099, 52602.726 20/11/18,23:53:04,12,09,1, 11.9,1,1, 3.632, 10559.286, 231.109, 52602.791 20/11/18,23:53:04,13,09,1, 11.9,1,1, 3.632, 10559.277, 231.092, 52602.751 20/11/18,23:53:04,14,09,1, 11.9,1,1, 3.632, 10559.260, 231.099, 52602.793 20/11/18,23:53:04,15,09,1, 11.9,1,1, 3.632, 10559.251, 231.085, 52602.725 20/11/18,23:53:04,16,09,1, 11.9,1,1, 3.632, 10559.262, 231.141, 52602.786 20/11/18,23:53:04,17,09,1, 11.9,1,1, 3.632, 10559.264, 231.112, 52602.809 20/11/18,23:53:04,18,09,1, 11.9,1,1, 3.632, 10559.271, 231.131, 52602.780 20/11/18,23:53:04,19,09,1, 11.9,1,1, 3.632, 10559.248, 231.092, 52602.546 20/11/18,23:53:05,00,09,1, 11.9,1,1, 3.636, 10559.245, 231.092, 52602.546 20/11/18,23:53:05,01,09,1, 11.9,1,1, 3.636, 10559.235, 231.134, 52602.754 20/11/18,23:53:05,02,09,1, 11.9,1,1, 3.636, 10559.222, 231.120, 52602.760 20/11/18,23:53:05,03,09,1, 11.9,1,1, 3.636, 10559.251, 231.087, 52602.776 20/11/18,23:53:05,04,09,1, 11.9,1,1, 3.636, 10559.231, 231.104, 52602.737 20/11/18,23:53:05,05,09,1, 11.9,1,1, 3.636, 10559.233, 231.134, 52602.770 20/11/18,23:53:05,06,09,1, 11.9,1,1, 3.636, 10559.215, 231.104, 52602.747 20/11/18,23:53:05,07,09,1, 11.9,1,1, 3.636, 10559.234, 231.113, 52602.773 20/11/18,23:53:05,08,09,1, 11.9,1,1, 3.636, 10559.211, 231.121, 52602.734 20/11/18,23:53:05,09,09,1, 11.9,1,1, 3.636, 10559.216, 231.143, 52602.751 20/11/18,23:53:05,10,09,1, 11.9,1,1, 3.636, 10559.209, 231.113, 52602.756 20/11/18,23:53:05,11,09,1, 11.9,1,1, 3.636, 10559.200, 231.106, 52602.779 20/11/18,23:53:05,12,09,1, 11.9,1,1, 3.636, 10559.231, 231.122, 52602.720 20/11/18,23:53:05,13,09,1, 11.9,1,1, 3.636, 10559.228, 231.124, 52602.829 20/11/18,23:53:05,14,09,1, 11.9,1,1, 3.636, 10559.224, 231.115, 52602.799 20/11/18,23:53:05,15,09,1, 11.9,1,1, 3.636, 10559.219, 231.101, 52602.719 20/11/18,23:53:05,16,09,1, 11.9,1,1, 3.636, 10559.194, 231.114, 52602.744 20/11/18,23:53:05,17,09,1, 11.9,1,1, 3.636, 10559.223, 231.126, 52602.774 20/11/18,23:53:05,18,09,1, 11.9,1,1, 3.636, 10559.219, 231.107, 52602.717 20/11/18,23:53:05,19,09,1, 11.9,1,1, 3.636, 10559.201, 231.096, 52602.740 20/11/18,23:53:06,00,09,1, 11.9,1,1, 3.636, 10559.195, 231.096, 52602.740 20/11/18,23:53:06,01,09,1, 11.9,1,1, 3.636, 10559.184, 231.122, 52602.724 20/11/18,23:53:06,02,09,1, 11.9,1,1, 3.636, 10559.218, 231.119, 52602.729 20/11/18,23:53:06,03,09,1, 11.9,1,1, 3.636, 10559.217, 231.116, 52602.728 20/11/18,23:53:06,04,09,1, 11.9,1,1, 3.636, 10559.215, 231.107, 52602.734 20/11/18,23:53:06,05,09,1, 11.9,1,1, 3.636, 10559.186, 231.128, 52602.756 20/11/18,23:53:06,06,09,1, 11.9,1,1, 3.636, 10559.174, 231.094, 52602.729 20/11/18,23:53:06,07,09,1, 11.9,1,1, 3.636, 10559.210, 231.111, 52602.752 20/11/18,23:53:06,08,09,1, 11.9,1,1, 3.636, 10559.196, 231.132, 52602.781 20/11/18,23:53:06,09,09,1, 11.9,1,1, 3.636, 10559.180, 231.120, 52602.766 20/11/18,23:53:06,10,09,1, 11.9,1,1, 3.636, 10559.171, 231.118, 52602.740 20/11/18,23:53:06,11,09,1, 11.9,1,1, 3.636, 10559.165, 231.130, 52602.756 20/11/18,23:53:06,12,09,1, 11.9,1,1, 3.636, 10559.179, 231.124, 52602.729 20/11/18,23:53:06,13,09,1, 11.9,1,1, 3.636, 10559.169, 231.128, 52602.708 20/11/18,23:53:06,14,09,1, 11.9,1,1, 3.636, 10559.181, 231.124, 52602.694 20/11/18,23:53:06,15,09,1, 11.9,1,1, 3.636, 10559.141, 231.096, 52602.716 20/11/18,23:53:06,16,09,1, 11.9,1,1, 3.636, 10559.168, 231.122, 52602.715 20/11/18,23:53:06,17,09,1, 11.9,1,1, 3.636, 10559.153, 231.110, 52602.695 20/11/18,23:53:06,18,09,1, 11.9,1,1, 3.636, 10559.157, 231.146, 52602.740 20/11/18,23:53:06,19,09,1, 11.9,1,1, 3.636, 10559.150, 231.119, 52602.721 20/11/18,23:53:07,00,09,1, 11.8,1,1, 3.632, 10559.145, 231.119, 52602.721 20/11/18,23:53:07,01,09,1, 11.8,1,1, 3.632, 10559.147, 231.117, 52602.695 20/11/18,23:53:07,02,09,1, 11.8,1,1, 3.632, 10559.133, 231.119, 52602.701 20/11/18,23:53:07,03,09,1, 11.8,1,1, 3.632, 10559.150, 231.118, 52602.750 20/11/18,23:53:07,04,09,1, 11.8,1,1, 3.632, 10559.141, 231.128, 52602.724 20/11/18,23:53:07,05,09,1, 11.8,1,1, 3.632, 10559.125, 231.126, 52602.697 20/11/18,23:53:07,06,09,1, 11.8,1,1, 3.632, 10559.120, 231.131, 52602.726 20/11/18,23:53:07,07,09,1, 11.8,1,1, 3.632, 10559.115, 231.122, 52602.720 20/11/18,23:53:07,08,09,1, 11.8,1,1, 3.632, 10559.107, 231.113, 52602.711 20/11/18,23:53:07,09,09,1, 11.8,1,1, 3.632, 10559.126, 231.127, 52602.737 20/11/18,23:53:07,10,09,1, 11.8,1,1, 3.632, 10559.094, 231.123, 52602.707 20/11/18,23:53:07,11,09,1, 11.8,1,1, 3.632, 10559.106, 231.121, 52602.667 20/11/18,23:53:07,12,09,1, 11.8,1,1, 3.632, 10559.096, 231.151, 52602.690 20/11/18,23:53:07,13,09,1, 11.8,1,1, 3.632, 10559.091, 231.123, 52602.628 20/11/18,23:53:07,14,09,1, 11.8,1,1, 3.632, 10559.072, 231.114, 52602.691 20/11/18,23:53:07,15,09,1, 11.8,1,1, 3.632, 10559.103, 231.133, 52602.693 20/11/18,23:53:07,16,09,1, 11.8,1,1, 3.632, 10559.082, 231.106, 52602.715 20/11/18,23:53:07,17,09,1, 11.8,1,1, 3.632, 10559.072, 231.130, 52602.728 20/11/18,23:53:07,18,09,1, 11.8,1,1, 3.632, 10559.076, 231.170, 52602.756 20/11/18,23:53:07,19,09,1, 11.8,1,1, 3.632, 10559.078, 231.153, 52602.733 20/11/18,23:53:08,00,09,1, 11.8,1,1, 3.634, 10559.070, 231.153, 52602.733 20/11/18,23:53:08,01,09,1, 11.8,1,1, 3.634, 10559.041, 231.174, 52602.965 20/11/18,23:53:08,02,09,1, 11.8,1,1, 3.634, 10559.094, 231.142, 52602.786 20/11/18,23:53:08,03,09,1, 11.8,1,1, 3.634, 10559.089, 231.146, 52602.750 20/11/18,23:53:08,04,09,1, 11.8,1,1, 3.634, 10559.073, 231.174, 52602.707 20/11/18,23:53:08,05,09,1, 11.8,1,1, 3.634, 10559.054, 231.159, 52602.679 20/11/18,23:53:08,06,09,1, 11.8,1,1, 3.634, 10559.055, 231.151, 52602.688 20/11/18,23:53:08,07,09,1, 11.8,1,1, 3.634, 10559.045, 231.180, 52602.695 20/11/18,23:53:08,08,09,1, 11.8,1,1, 3.634, 10559.060, 231.175, 52602.680 20/11/18,23:53:08,09,09,1, 11.8,1,1, 3.634, 10559.037, 231.192, 52602.704 20/11/18,23:53:08,10,09,1, 11.8,1,1, 3.634, 10559.055, 231.172, 52602.660 20/11/18,23:53:08,11,09,1, 11.8,1,1, 3.634, 10559.064, 231.170, 52602.694 20/11/18,23:53:08,12,09,1, 11.8,1,1, 3.634, 10559.052, 231.172, 52602.663 20/11/18,23:53:08,13,09,1, 11.8,1,1, 3.634, 10559.039, 231.205, 52602.708 20/11/18,23:53:08,14,09,1, 11.8,1,1, 3.634, 10559.041, 231.152, 52602.689 20/11/18,23:53:08,15,09,1, 11.8,1,1, 3.634, 10559.034, 231.191, 52602.666 20/11/18,23:53:08,16,09,1, 11.8,1,1, 3.634, 10559.045, 231.214, 52602.922 20/11/18,23:53:08,17,09,1, 11.8,1,1, 3.634, 10559.053, 231.151, 52602.559 20/11/18,23:53:08,18,09,1, 11.8,1,1, 3.634, 10559.048, 231.166, 52602.633 20/11/18,23:53:08,19,09,1, 11.8,1,1, 3.634, 10559.030, 231.165, 52602.603 20/11/18,23:53:09,00,09,1, 11.9,1,1, 3.635, 10559.028, 231.165, 52602.603 20/11/18,23:53:09,01,09,1, 11.9,1,1, 3.635, 10559.027, 231.159, 52602.645 20/11/18,23:53:09,02,09,1, 11.9,1,1, 3.635, 10559.039, 231.167, 52602.644 20/11/18,23:53:09,03,09,1, 11.9,1,1, 3.635, 10559.008, 231.180, 52602.666 20/11/18,23:53:09,04,09,1, 11.9,1,1, 3.635, 10559.029, 231.180, 52602.656 20/11/18,23:53:09,05,09,1, 11.9,1,1, 3.635, 10559.003, 231.203, 52602.667 20/11/18,23:53:09,06,09,1, 11.9,1,1, 3.635, 10558.994, 231.196, 52602.670 20/11/18,23:53:09,07,09,1, 11.9,1,1, 3.635, 10558.999, 231.190, 52602.665 20/11/18,23:53:09,08,09,1, 11.9,1,1, 3.635, 10558.988, 231.199, 52602.684 20/11/18,23:53:09,09,09,1, 11.9,1,1, 3.635, 10558.999, 231.207, 52602.682 20/11/18,23:53:09,10,09,1, 11.9,1,1, 3.635, 10559.013, 231.175, 52602.677 20/11/18,23:53:09,11,09,1, 11.9,1,1, 3.635, 10559.002, 231.192, 52602.706 20/11/18,23:53:09,12,09,1, 11.9,1,1, 3.635, 10559.020, 231.211, 52602.665 20/11/18,23:53:09,13,09,1, 11.9,1,1, 3.635, 10558.989, 231.192, 52602.678 20/11/18,23:53:09,14,09,1, 11.9,1,1, 3.635, 10558.985, 231.163, 52602.657 20/11/18,23:53:09,15,09,1, 11.9,1,1, 3.635, 10558.989, 231.216, 52602.704 20/11/18,23:53:09,16,09,1, 11.9,1,1, 3.635, 10558.992, 231.203, 52602.680 20/11/18,23:53:09,17,09,1, 11.9,1,1, 3.635, 10558.977, 231.184, 52602.694 20/11/18,23:53:09,18,09,1, 11.9,1,1, 3.635, 10558.955, 231.193, 52602.645 20/11/18,23:53:09,19,09,1, 11.9,1,1, 3.635, 10558.978, 231.202, 52602.688 20/11/18,23:53:10,00,09,1, 11.9,1,1, 3.631, 10558.970, 231.202, 52602.688 20/11/18,23:53:10,01,09,1, 11.9,1,1, 3.631, 10558.977, 231.191, 52602.665 20/11/18,23:53:10,02,09,1, 11.9,1,1, 3.631, 10558.994, 231.197, 52602.684 20/11/18,23:53:10,03,09,1, 11.9,1,1, 3.631, 10558.949, 231.192, 52602.688 20/11/18,23:53:10,04,09,1, 11.9,1,1, 3.631, 10558.952, 231.188, 52602.672 20/11/18,23:53:10,05,09,1, 11.9,1,1, 3.631, 10558.957, 231.221, 52602.715 20/11/18,23:53:10,06,09,1, 11.9,1,1, 3.631, 10558.952, 231.188, 52602.716 20/11/18,23:53:10,07,09,1, 11.9,1,1, 3.631, 10558.938, 231.188, 52602.698 20/11/18,23:53:10,08,09,1, 11.9,1,1, 3.631, 10558.957, 231.218, 52602.675 20/11/18,23:53:10,09,09,1, 11.9,1,1, 3.631, 10558.932, 231.204, 52602.721 20/11/18,23:53:10,10,09,1, 11.9,1,1, 3.631, 10558.940, 231.201, 52602.652 20/11/18,23:53:10,11,09,1, 11.9,1,1, 3.631, 10558.965, 231.206, 52602.699 20/11/18,23:53:10,12,09,1, 11.9,1,1, 3.631, 10558.959, 231.213, 52602.705 20/11/18,23:53:10,13,09,1, 11.9,1,1, 3.631, 10558.951, 231.207, 52602.696 20/11/18,23:53:10,14,09,1, 11.9,1,1, 3.631, 10558.943, 231.211, 52602.638 20/11/18,23:53:10,15,09,1, 11.9,1,1, 3.631, 10558.935, 231.228, 52602.632 20/11/18,23:53:10,16,09,1, 11.9,1,1, 3.631, 10558.919, 231.241, 52602.646 20/11/18,23:53:10,17,09,1, 11.9,1,1, 3.631, 10558.936, 231.239, 52602.665 20/11/18,23:53:10,18,09,1, 11.9,1,1, 3.631, 10558.932, 231.227, 52602.644 20/11/18,23:53:10,19,09,1, 11.9,1,1, 3.631, 10558.930, 231.237, 52602.631 20/11/18,23:53:11,00,09,1, 11.9,1,1, 3.635, 10558.928, 231.237, 52602.631 20/11/18,23:53:11,01,09,1, 11.9,1,1, 3.635, 10558.921, 231.233, 52602.666 20/11/18,23:53:11,02,09,1, 11.9,1,1, 3.635, 10558.901, 231.260, 52602.669 20/11/18,23:53:11,03,09,1, 11.9,1,1, 3.635, 10558.917, 231.233, 52602.646 20/11/18,23:53:11,04,09,1, 11.9,1,1, 3.635, 10558.912, 231.244, 52602.642 20/11/18,23:53:11,05,09,1, 11.9,1,1, 3.635, 10558.932, 231.247, 52602.661 20/11/18,23:53:11,06,09,1, 11.9,1,1, 3.635, 10558.943, 231.214, 52602.673 20/11/18,23:53:11,07,09,1, 11.9,1,1, 3.635, 10558.925, 231.219, 52602.664 20/11/18,23:53:11,08,09,1, 11.9,1,1, 3.635, 10558.933, 231.235, 52602.672 20/11/18,23:53:11,09,09,1, 11.9,1,1, 3.635, 10558.924, 231.255, 52602.643 20/11/18,23:53:11,10,09,1, 11.9,1,1, 3.635, 10558.893, 231.258, 52602.650 20/11/18,23:53:11,11,09,1, 11.9,1,1, 3.635, 10558.905, 231.245, 52602.667 20/11/18,23:53:11,12,09,1, 11.9,1,1, 3.635, 10558.902, 231.228, 52602.663 20/11/18,23:53:11,13,09,1, 11.9,1,1, 3.635, 10558.869, 231.234, 52602.647 20/11/18,23:53:11,14,09,1, 11.9,1,1, 3.635, 10558.875, 231.240, 52602.660 20/11/18,23:53:11,15,09,1, 11.9,1,1, 3.635, 10558.885, 231.229, 52602.619 20/11/18,23:53:11,16,09,1, 11.9,1,1, 3.635, 10558.897, 231.239, 52602.649 20/11/18,23:53:11,17,09,1, 11.9,1,1, 3.635, 10558.860, 231.222, 52602.620 20/11/18,23:53:11,18,09,1, 11.9,1,1, 3.635, 10558.891, 231.232, 52602.641 20/11/18,23:53:11,19,09,1, 11.9,1,1, 3.635, 10558.856, 231.231, 52602.677 20/11/18,23:53:12,00,09,1, 11.9,1,1, 3.634, 10558.853, 231.231, 52602.677 20/11/18,23:53:12,01,09,1, 11.9,1,1, 3.634, 10558.866, 231.254, 52602.649 20/11/18,23:53:12,02,09,1, 11.9,1,1, 3.634, 10558.878, 231.232, 52602.653 20/11/18,23:53:12,03,09,1, 11.9,1,1, 3.634, 10558.857, 231.220, 52602.619 20/11/18,23:53:12,04,09,1, 11.9,1,1, 3.634, 10558.881, 231.236, 52602.644 20/11/18,23:53:12,05,09,1, 11.9,1,1, 3.634, 10558.870, 231.228, 52602.606 20/11/18,23:53:12,06,09,1, 11.9,1,1, 3.634, 10558.865, 231.227, 52602.683 20/11/18,23:53:12,07,09,1, 11.9,1,1, 3.634, 10558.894, 231.257, 52602.630 20/11/18,23:53:12,08,09,1, 11.9,1,1, 3.634, 10558.862, 231.220, 52602.617 20/11/18,23:53:12,09,09,1, 11.9,1,1, 3.634, 10558.868, 231.230, 52602.631 20/11/18,23:53:12,10,09,1, 11.9,1,1, 3.634, 10558.856, 231.247, 52602.598 20/11/18,23:53:12,11,09,1, 11.9,1,1, 3.634, 10558.862, 231.220, 52602.623 20/11/18,23:53:12,12,09,1, 11.9,1,1, 3.634, 10558.854, 231.224, 52602.644 20/11/18,23:53:12,13,09,1, 11.9,1,1, 3.634, 10558.838, 231.240, 52602.657 20/11/18,23:53:12,14,09,1, 11.9,1,1, 3.634, 10558.853, 231.261, 52602.649 20/11/18,23:53:12,15,09,1, 11.9,1,1, 3.634, 10558.823, 231.242, 52602.660 20/11/18,23:53:12,16,09,1, 11.9,1,1, 3.634, 10558.851, 231.255, 52602.635 20/11/18,23:53:12,17,09,1, 11.9,1,1, 3.634, 10558.839, 231.244, 52602.650 20/11/18,23:53:12,18,09,1, 11.9,1,1, 3.634, 10558.842, 231.231, 52602.666 20/11/18,23:53:12,19,09,1, 11.9,1,1, 3.634, 10558.817, 231.239, 52602.657 20/11/18,23:53:13,00,09,1, 11.8,1,1, 3.631, 10558.811, 231.239, 52602.657 20/11/18,23:53:13,01,09,1, 11.8,1,1, 3.631, 10558.824, 231.241, 52602.670 20/11/18,23:53:13,02,09,1, 11.8,1,1, 3.631, 10558.836, 231.242, 52602.655 20/11/18,23:53:13,03,09,1, 11.8,1,1, 3.631, 10558.846, 231.250, 52602.627 20/11/18,23:53:13,04,09,1, 11.8,1,1, 3.631, 10558.824, 231.279, 52602.600 20/11/18,23:53:13,05,09,1, 11.8,1,1, 3.631, 10558.816, 231.281, 52602.632 20/11/18,23:53:13,06,09,1, 11.8,1,1, 3.631, 10558.835, 231.261, 52602.657 20/11/18,23:53:13,07,09,1, 11.8,1,1, 3.631, 10558.827, 231.239, 52602.644 20/11/18,23:53:13,08,09,1, 11.8,1,1, 3.631, 10558.830, 231.256, 52602.623 20/11/18,23:53:13,09,09,1, 11.8,1,1, 3.631, 10558.811, 231.257, 52602.611 20/11/18,23:53:13,10,09,1, 11.8,1,1, 3.631, 10558.795, 231.272, 52602.574 20/11/18,23:53:13,11,09,1, 11.8,1,1, 3.631, 10558.830, 231.285, 52602.636 20/11/18,23:53:13,12,09,1, 11.8,1,1, 3.631, 10558.809, 231.272, 52602.649 20/11/18,23:53:13,13,09,1, 11.8,1,1, 3.631, 10558.821, 231.271, 52602.627 20/11/18,23:53:13,14,09,1, 11.8,1,1, 3.631, 10558.805, 231.272, 52602.611 20/11/18,23:53:13,15,09,1, 11.8,1,1, 3.631, 10558.803, 231.292, 52602.636 20/11/18,23:53:13,16,09,1, 11.8,1,1, 3.631, 10558.808, 231.299, 52602.653 20/11/18,23:53:13,17,09,1, 11.8,1,1, 3.631, 10558.800, 231.283, 52602.608 20/11/18,23:53:13,18,09,1, 11.8,1,1, 3.631, 10558.804, 231.286, 52602.651 20/11/18,23:53:13,19,09,1, 11.8,1,1, 3.631, 10558.793, 231.302, 52602.605 20/11/18,23:53:14,00,09,1, 11.9,1,1, 3.631, 10558.786, 231.302, 52602.605 20/11/18,23:53:14,01,09,1, 11.9,1,1, 3.631, 10558.776, 231.303, 52602.639 20/11/18,23:53:14,02,09,1, 11.9,1,1, 3.631, 10558.759, 231.287, 52602.600 20/11/18,23:53:14,03,09,1, 11.9,1,1, 3.631, 10558.765, 231.315, 52602.638 20/11/18,23:53:14,04,09,1, 11.9,1,1, 3.631, 10558.745, 231.317, 52602.625 20/11/18,23:53:14,05,09,1, 11.9,1,1, 3.631, 10558.777, 231.307, 52602.642 20/11/18,23:53:14,06,09,1, 11.9,1,1, 3.631, 10558.782, 231.300, 52602.616 20/11/18,23:53:14,07,09,1, 11.9,1,1, 3.631, 10558.766, 231.321, 52602.595 20/11/18,23:53:14,08,09,1, 11.9,1,1, 3.631, 10558.759, 231.292, 52602.599 20/11/18,23:53:14,09,09,1, 11.9,1,1, 3.631, 10558.765, 231.303, 52602.575 20/11/18,23:53:14,10,09,1, 11.9,1,1, 3.631, 10558.762, 231.275, 52602.592 20/11/18,23:53:14,11,09,1, 11.9,1,1, 3.631, 10558.749, 231.291, 52602.585 20/11/18,23:53:14,12,09,1, 11.9,1,1, 3.631, 10558.753, 231.323, 52602.613 20/11/18,23:53:14,13,09,1, 11.9,1,1, 3.631, 10558.762, 231.311, 52602.601 20/11/18,23:53:14,14,09,1, 11.9,1,1, 3.631, 10558.752, 231.299, 52602.599 20/11/18,23:53:14,15,09,1, 11.9,1,1, 3.631, 10558.753, 231.287, 52602.620 20/11/18,23:53:14,16,09,1, 11.9,1,1, 3.631, 10558.758, 231.296, 52602.627 20/11/18,23:53:14,17,09,1, 11.9,1,1, 3.631, 10558.752, 231.313, 52602.636 20/11/18,23:53:14,18,09,1, 11.9,1,1, 3.631, 10558.757, 231.316, 52602.647 20/11/18,23:53:14,19,09,1, 11.9,1,1, 3.631, 10558.755, 231.315, 52602.644 20/11/18,23:53:15,00,09,1, 11.8,1,1, 3.631, 10558.753, 231.315, 52602.644 20/11/18,23:53:15,01,09,1, 11.8,1,1, 3.631, 10558.728, 231.320, 52602.582 20/11/18,23:53:15,02,09,1, 11.8,1,1, 3.631, 10558.767, 231.310, 52602.628 20/11/18,23:53:15,03,09,1, 11.8,1,1, 3.631, 10558.746, 231.319, 52602.621 20/11/18,23:53:15,04,09,1, 11.8,1,1, 3.631, 10558.720, 231.291, 52602.565 20/11/18,23:53:15,05,09,1, 11.8,1,1, 3.631, 10558.767, 231.314, 52602.501 20/11/18,23:53:15,06,09,1, 11.8,1,1, 3.631, 10558.708, 231.308, 52602.601 20/11/18,23:53:15,07,09,1, 11.8,1,1, 3.631, 10558.694, 231.295, 52602.726 20/11/18,23:53:15,08,09,1, 11.8,1,1, 3.631, 10558.715, 231.317, 52602.557 20/11/18,23:53:15,09,09,1, 11.8,1,1, 3.631, 10558.732, 231.313, 52602.573 20/11/18,23:53:15,10,09,1, 11.8,1,1, 3.631, 10558.737, 231.327, 52602.601 20/11/18,23:53:15,11,09,1, 11.8,1,1, 3.631, 10558.739, 231.324, 52602.593 20/11/18,23:53:15,12,09,1, 11.8,1,1, 3.631, 10558.728, 231.320, 52602.611 20/11/18,23:53:15,13,09,1, 11.8,1,1, 3.631, 10558.747, 231.316, 52602.619 20/11/18,23:53:15,14,09,1, 11.8,1,1, 3.631, 10558.729, 231.339, 52602.603 20/11/18,23:53:15,15,09,1, 11.8,1,1, 3.631, 10558.749, 231.315, 52602.579 20/11/18,23:53:15,16,09,1, 11.8,1,1, 3.631, 10558.724, 231.335, 52602.573 20/11/18,23:53:15,17,09,1, 11.8,1,1, 3.631, 10558.744, 231.333, 52602.600 20/11/18,23:53:15,18,09,1, 11.8,1,1, 3.631, 10558.731, 231.312, 52602.595 20/11/18,23:53:15,19,09,1, 11.8,1,1, 3.631, 10558.710, 231.308, 52602.555 20/11/18,23:53:16,00,09,1, 11.9,1,1, 3.633, 10558.703, 231.308, 52602.555 20/11/18,23:53:16,01,09,1, 11.9,1,1, 3.633, 10558.715, 231.342, 52602.591 20/11/18,23:53:16,02,09,1, 11.9,1,1, 3.633, 10558.717, 231.315, 52602.581 20/11/18,23:53:16,03,09,1, 11.9,1,1, 3.633, 10558.686, 231.324, 52602.677 20/11/18,23:53:16,04,09,1, 11.9,1,1, 3.633, 10558.732, 231.341, 52602.700 20/11/18,23:53:16,05,09,1, 11.9,1,1, 3.633, 10558.705, 231.329, 52602.543 20/11/18,23:53:16,06,09,1, 11.9,1,1, 3.633, 10558.698, 231.352, 52602.571 20/11/18,23:53:16,07,09,1, 11.9,1,1, 3.633, 10558.677, 231.330, 52602.569 20/11/18,23:53:16,08,09,1, 11.9,1,1, 3.633, 10558.699, 231.342, 52602.561 20/11/18,23:53:16,09,09,1, 11.9,1,1, 3.633, 10558.690, 231.333, 52602.579 20/11/18,23:53:16,10,09,1, 11.9,1,1, 3.633, 10558.703, 231.324, 52602.584 20/11/18,23:53:16,11,09,1, 11.9,1,1, 3.633, 10558.685, 231.351, 52602.560 20/11/18,23:53:16,12,09,1, 11.9,1,1, 3.633, 10558.677, 231.325, 52602.568 20/11/18,23:53:16,13,09,1, 11.9,1,1, 3.633, 10558.701, 231.329, 52602.585 20/11/18,23:53:16,14,09,1, 11.9,1,1, 3.633, 10558.667, 231.324, 52602.583 20/11/18,23:53:16,15,09,1, 11.9,1,1, 3.633, 10558.670, 231.345, 52602.574 20/11/18,23:53:16,16,09,1, 11.9,1,1, 3.633, 10558.669, 231.330, 52602.585 20/11/18,23:53:16,17,09,1, 11.9,1,1, 3.633, 10558.688, 231.358, 52602.575 20/11/18,23:53:16,18,09,1, 11.9,1,1, 3.633, 10558.672, 231.347, 52602.575 20/11/18,23:53:16,19,09,1, 11.9,1,1, 3.633, 10558.700, 231.353, 52602.623 20/11/18,23:53:17,00,09,1, 11.9,1,1, 3.632, 10558.695, 231.353, 52602.623 20/11/18,23:53:17,01,09,1, 11.9,1,1, 3.632, 10558.668, 231.341, 52602.586 20/11/18,23:53:17,02,09,1, 11.9,1,1, 3.632, 10558.672, 231.324, 52602.575 20/11/18,23:53:17,03,09,1, 11.9,1,1, 3.632, 10558.660, 231.352, 52602.563 20/11/18,23:53:17,04,09,1, 11.9,1,1, 3.632, 10558.648, 231.367, 52602.558 20/11/18,23:53:17,05,09,1, 11.9,1,1, 3.632, 10558.673, 231.365, 52602.550 20/11/18,23:53:17,06,09,1, 11.9,1,1, 3.632, 10558.663, 231.340, 52602.559 20/11/18,23:53:17,07,09,1, 11.9,1,1, 3.632, 10558.643, 231.350, 52602.552 20/11/18,23:53:17,08,09,1, 11.9,1,1, 3.632, 10558.650, 231.330, 52602.528 20/11/18,23:53:17,09,09,1, 11.9,1,1, 3.632, 10558.675, 231.347, 52602.545 20/11/18,23:53:17,10,09,1, 11.9,1,1, 3.632, 10558.647, 231.339, 52602.558 20/11/18,23:53:17,11,09,1, 11.9,1,1, 3.632, 10558.675, 231.351, 52602.567 20/11/18,23:53:17,12,09,1, 11.9,1,1, 3.632, 10558.665, 231.354, 52602.563 20/11/18,23:53:17,13,09,1, 11.9,1,1, 3.632, 10558.665, 231.356, 52602.566 20/11/18,23:53:17,14,09,1, 11.9,1,1, 3.632, 10558.670, 231.358, 52602.563 20/11/18,23:53:17,15,09,1, 11.9,1,1, 3.632, 10558.647, 231.370, 52602.517 20/11/18,23:53:17,16,09,1, 11.9,1,1, 3.632, 10558.647, 231.333, 52602.528 20/11/18,23:53:17,17,09,1, 11.9,1,1, 3.632, 10558.654, 231.353, 52602.533 20/11/18,23:53:17,18,09,1, 11.9,1,1, 3.632, 10558.667, 231.352, 52602.567 20/11/18,23:53:17,19,09,1, 11.9,1,1, 3.632, 10558.642, 231.346, 52602.536 20/11/18,23:53:18,00,09,1, 11.9,1,1, 3.636, 10558.636, 231.346, 52602.536 20/11/18,23:53:18,01,09,1, 11.9,1,1, 3.636, 10558.657, 231.339, 52602.517 20/11/18,23:53:18,02,09,1, 11.9,1,1, 3.636, 10558.651, 231.330, 52602.533 20/11/18,23:53:18,03,09,1, 11.9,1,1, 3.636, 10558.664, 231.352, 52602.495 20/11/18,23:53:18,04,09,1, 11.9,1,1, 3.636, 10558.643, 231.334, 52602.520 20/11/18,23:53:18,05,09,1, 11.9,1,1, 3.636, 10558.655, 231.343, 52602.558 20/11/18,23:53:18,06,09,1, 11.9,1,1, 3.636, 10558.652, 231.344, 52602.471 20/11/18,23:53:18,07,09,1, 11.9,1,1, 3.636, 10558.650, 231.363, 52602.577 20/11/18,23:53:18,08,09,1, 11.9,1,1, 3.636, 10558.678, 231.364, 52602.531 20/11/18,23:53:18,09,09,1, 11.9,1,1, 3.636, 10558.649, 231.355, 52602.532 20/11/18,23:53:18,10,09,1, 11.9,1,1, 3.636, 10558.640, 231.349, 52602.547 20/11/18,23:53:18,11,09,1, 11.9,1,1, 3.636, 10558.655, 231.381, 52602.546 20/11/18,23:53:18,12,09,1, 11.9,1,1, 3.636, 10558.640, 231.374, 52602.529 20/11/18,23:53:18,13,09,1, 11.9,1,1, 3.636, 10558.634, 231.347, 52602.508 20/11/18,23:53:18,14,09,1, 11.9,1,1, 3.636, 10558.633, 231.379, 52602.421 20/11/18,23:53:18,15,09,1, 11.9,1,1, 3.636, 10558.659, 231.362, 52602.532 20/11/18,23:53:18,16,09,1, 11.9,1,1, 3.636, 10558.626, 231.388, 52602.470 20/11/18,23:53:18,17,09,1, 11.9,1,1, 3.636, 10558.638, 231.375, 52602.486 20/11/18,23:53:18,18,09,1, 11.9,1,1, 3.636, 10558.638, 231.372, 52602.470 20/11/18,23:53:18,19,09,1, 11.9,1,1, 3.636, 10558.597, 231.354, 52602.514 20/11/18,23:53:19,00,09,1, 11.9,1,1, 3.637, 10558.594, 231.354, 52602.514 20/11/18,23:53:19,01,09,1, 11.9,1,1, 3.637, 10558.615, 231.370, 52602.545 20/11/18,23:53:19,02,09,1, 11.9,1,1, 3.637, 10558.606, 231.350, 52602.535 20/11/18,23:53:19,03,09,1, 11.9,1,1, 3.637, 10558.633, 231.368, 52602.529 20/11/18,23:53:19,04,09,1, 11.9,1,1, 3.637, 10558.594, 231.364, 52602.509 20/11/18,23:53:19,05,09,1, 11.9,1,1, 3.637, 10558.637, 231.362, 52602.519 20/11/18,23:53:19,06,09,1, 11.9,1,1, 3.637, 10558.607, 231.366, 52602.564 20/11/18,23:53:19,07,09,1, 11.9,1,1, 3.637, 10558.596, 231.363, 52602.503 20/11/18,23:53:19,08,09,1, 11.9,1,1, 3.637, 10558.598, 231.368, 52602.465 20/11/18,23:53:19,09,09,1, 11.9,1,1, 3.637, 10558.601, 231.379, 52602.545 20/11/18,23:53:19,10,09,1, 11.9,1,1, 3.637, 10558.607, 231.387, 52602.514 20/11/18,23:53:19,11,09,1, 11.9,1,1, 3.637, 10558.613, 231.374, 52602.505 20/11/18,23:53:19,12,09,1, 11.9,1,1, 3.637, 10558.615, 231.367, 52602.514 20/11/18,23:53:19,13,09,1, 11.9,1,1, 3.637, 10558.597, 231.387, 52602.521 20/11/18,23:53:19,14,09,1, 11.9,1,1, 3.637, 10558.614, 231.356, 52602.499 20/11/18,23:53:19,15,09,1, 11.9,1,1, 3.637, 10558.602, 231.371, 52602.547 20/11/18,23:53:19,16,09,1, 11.9,1,1, 3.637, 10558.607, 231.385, 52602.522 20/11/18,23:53:19,17,09,1, 11.9,1,1, 3.637, 10558.593, 231.374, 52602.498 20/11/18,23:53:19,18,09,1, 11.9,1,1, 3.637, 10558.580, 231.383, 52602.515 20/11/18,23:53:19,19,09,1, 11.9,1,1, 3.637, 10558.581, 231.397, 52602.479 20/11/18,23:53:20,00,09,1, 11.8,1,1, 3.632, 10558.578, 231.397, 52602.479 20/11/18,23:53:20,01,09,1, 11.8,1,1, 3.632, 10558.587, 231.363, 52602.485 20/11/18,23:53:20,02,09,1, 11.8,1,1, 3.632, 10558.589, 231.364, 52602.483 20/11/18,23:53:20,03,09,1, 11.8,1,1, 3.632, 10558.588, 231.372, 52602.512 20/11/18,23:53:20,04,09,1, 11.8,1,1, 3.632, 10558.583, 231.373, 52602.518 20/11/18,23:53:20,05,09,1, 11.8,1,1, 3.632, 10558.566, 231.367, 52602.538 20/11/18,23:53:20,06,09,1, 11.8,1,1, 3.632, 10558.582, 231.393, 52602.513 20/11/18,23:53:20,07,09,1, 11.8,1,1, 3.632, 10558.556, 231.373, 52602.523 20/11/18,23:53:20,08,09,1, 11.8,1,1, 3.632, 10558.555, 231.400, 52602.507 20/11/18,23:53:20,09,09,1, 11.8,1,1, 3.632, 10558.555, 231.382, 52602.481 20/11/18,23:53:20,10,09,1, 11.8,1,1, 3.632, 10558.551, 231.372, 52602.489 20/11/18,23:53:20,11,09,1, 11.8,1,1, 3.632, 10558.570, 231.413, 52602.502 20/11/18,23:53:20,12,09,1, 11.8,1,1, 3.632, 10558.562, 231.379, 52602.495 20/11/18,23:53:20,13,09,1, 11.8,1,1, 3.632, 10558.567, 231.392, 52602.486 20/11/18,23:53:20,14,09,1, 11.8,1,1, 3.632, 10558.535, 231.376, 52602.489 20/11/18,23:53:20,15,09,1, 11.8,1,1, 3.632, 10558.525, 231.362, 52602.495 20/11/18,23:53:20,16,09,1, 11.8,1,1, 3.632, 10558.534, 231.374, 52602.439 20/11/18,23:53:20,17,09,1, 11.8,1,1, 3.632, 10558.550, 231.372, 52602.451 20/11/18,23:53:20,18,09,1, 11.8,1,1, 3.632, 10558.537, 231.391, 52602.464 20/11/18,23:53:20,19,09,1, 11.8,1,1, 3.632, 10558.534, 231.371, 52602.481 20/11/18,23:53:21,00,09,1, 11.8,1,1, 3.634, 10558.528, 231.371, 52602.481 20/11/18,23:53:21,01,09,1, 11.8,1,1, 3.634, 10558.537, 231.392, 52602.484 20/11/18,23:53:21,02,09,1, 11.8,1,1, 3.634, 10558.522, 231.378, 52602.482 20/11/18,23:53:21,03,09,1, 11.8,1,1, 3.634, 10558.519, 231.380, 52602.468 20/11/18,23:53:21,04,09,1, 11.8,1,1, 3.634, 10558.526, 231.390, 52602.459 20/11/18,23:53:21,05,09,1, 11.8,1,1, 3.634, 10558.542, 231.424, 52602.497 20/11/18,23:53:21,06,09,1, 11.8,1,1, 3.634, 10558.546, 231.385, 52602.388 20/11/18,23:53:21,07,09,1, 11.8,1,1, 3.634, 10558.541, 231.415, 52602.535 20/11/18,23:53:21,08,09,1, 11.8,1,1, 3.634, 10558.544, 231.413, 52602.532 20/11/18,23:53:21,09,09,1, 11.8,1,1, 3.634, 10558.521, 231.396, 52602.532 20/11/18,23:53:21,10,09,1, 11.8,1,1, 3.634, 10558.512, 231.389, 52602.512 20/11/18,23:53:21,11,09,1, 11.8,1,1, 3.634, 10558.498, 231.396, 52602.469 20/11/18,23:53:21,12,09,1, 11.8,1,1, 3.634, 10558.502, 231.393, 52602.452 20/11/18,23:53:21,13,09,1, 11.8,1,1, 3.634, 10558.474, 231.413, 52602.471 20/11/18,23:53:21,14,09,1, 11.8,1,1, 3.634, 10558.490, 231.387, 52602.501 20/11/18,23:53:21,15,09,1, 11.8,1,1, 3.634, 10558.496, 231.397, 52602.469 20/11/18,23:53:21,16,09,1, 11.8,1,1, 3.634, 10558.505, 231.405, 52602.484 20/11/18,23:53:21,17,09,1, 11.8,1,1, 3.634, 10558.501, 231.422, 52602.490 20/11/18,23:53:21,18,09,1, 11.8,1,1, 3.634, 10558.503, 231.402, 52602.471 20/11/18,23:53:21,19,09,1, 11.8,1,1, 3.634, 10558.497, 231.404, 52602.488 20/11/18,23:53:22,00,09,1, 11.9,1,1, 3.634, 10558.494, 231.404, 52602.488 20/11/18,23:53:22,01,09,1, 11.9,1,1, 3.634, 10558.509, 231.404, 52602.438 20/11/18,23:53:22,02,09,1, 11.9,1,1, 3.634, 10558.474, 231.390, 52602.416 20/11/18,23:53:22,03,09,1, 11.9,1,1, 3.634, 10558.480, 231.414, 52602.436 20/11/18,23:53:22,04,09,1, 11.9,1,1, 3.634, 10558.478, 231.389, 52602.438 20/11/18,23:53:22,05,09,1, 11.9,1,1, 3.634, 10558.447, 231.402, 52602.462 20/11/18,23:53:22,06,09,1, 11.9,1,1, 3.634, 10558.447, 231.403, 52602.461 20/11/18,23:53:22,07,09,1, 11.9,1,1, 3.634, 10558.470, 231.429, 52602.456 20/11/18,23:53:22,08,09,1, 11.9,1,1, 3.634, 10558.472, 231.399, 52602.367 20/11/18,23:53:22,09,09,1, 11.9,1,1, 3.634, 10558.476, 231.433, 52602.487 20/11/18,23:53:22,10,09,1, 11.9,1,1, 3.634, 10558.474, 231.425, 52602.443 20/11/18,23:53:22,11,09,1, 11.9,1,1, 3.634, 10558.480, 231.424, 52602.436 20/11/18,23:53:22,12,09,1, 11.9,1,1, 3.634, 10558.464, 231.429, 52602.438 20/11/18,23:53:22,13,09,1, 11.9,1,1, 3.634, 10558.421, 231.422, 52602.468 20/11/18,23:53:22,14,09,1, 11.9,1,1, 3.634, 10558.469, 231.440, 52602.453 20/11/18,23:53:22,15,09,1, 11.9,1,1, 3.634, 10558.451, 231.416, 52602.467 20/11/18,23:53:22,16,09,1, 11.9,1,1, 3.634, 10558.437, 231.417, 52602.427 20/11/18,23:53:22,17,09,1, 11.9,1,1, 3.634, 10558.462, 231.419, 52602.468 20/11/18,23:53:22,18,09,1, 11.9,1,1, 3.634, 10558.443, 231.403, 52602.444 20/11/18,23:53:22,19,09,1, 11.9,1,1, 3.634, 10558.422, 231.417, 52602.483 20/11/18,23:53:23,00,09,1, 11.8,1,1, 3.633, 10558.419, 231.417, 52602.483 20/11/18,23:53:23,01,09,1, 11.8,1,1, 3.633, 10558.441, 231.433, 52602.480 20/11/18,23:53:23,02,09,1, 11.8,1,1, 3.633, 10558.430, 231.436, 52602.483 20/11/18,23:53:23,03,09,1, 11.8,1,1, 3.633, 10558.432, 231.440, 52602.498 20/11/18,23:53:23,04,09,1, 11.8,1,1, 3.633, 10558.419, 231.442, 52602.476 20/11/18,23:53:23,05,09,1, 11.8,1,1, 3.633, 10558.422, 231.425, 52602.470 20/11/18,23:53:23,06,09,1, 11.8,1,1, 3.633, 10558.421, 231.411, 52602.463 20/11/18,23:53:23,07,09,1, 11.8,1,1, 3.633, 10558.397, 231.421, 52602.497 20/11/18,23:53:23,08,09,1, 11.8,1,1, 3.633, 10558.419, 231.438, 52602.463 20/11/18,23:53:23,09,09,1, 11.8,1,1, 3.633, 10558.420, 231.398, 52602.423 20/11/18,23:53:23,10,09,1, 11.8,1,1, 3.633, 10558.398, 231.425, 52602.423 20/11/18,23:53:23,11,09,1, 11.8,1,1, 3.633, 10558.406, 231.430, 52602.455 20/11/18,23:53:23,12,09,1, 11.8,1,1, 3.633, 10558.414, 231.416, 52602.449 20/11/18,23:53:23,13,09,1, 11.8,1,1, 3.633, 10558.398, 231.438, 52602.445 20/11/18,23:53:23,14,09,1, 11.8,1,1, 3.633, 10558.394, 231.435, 52602.439 20/11/18,23:53:23,15,09,1, 11.8,1,1, 3.633, 10558.414, 231.428, 52602.466 20/11/18,23:53:23,16,09,1, 11.8,1,1, 3.633, 10558.380, 231.409, 52602.418 20/11/18,23:53:23,17,09,1, 11.8,1,1, 3.633, 10558.420, 231.401, 52602.459 20/11/18,23:53:23,18,09,1, 11.8,1,1, 3.633, 10558.388, 231.420, 52602.424 20/11/18,23:53:23,19,09,1, 11.8,1,1, 3.633, 10558.397, 231.431, 52602.442 20/11/18,23:53:24,00,09,1, 11.8,1,1, 3.634, 10558.394, 231.431, 52602.442 20/11/18,23:53:24,01,09,1, 11.8,1,1, 3.634, 10558.382, 231.451, 52602.432 20/11/18,23:53:24,02,09,1, 11.8,1,1, 3.634, 10558.373, 231.447, 52602.416 20/11/18,23:53:24,03,09,1, 11.8,1,1, 3.634, 10558.362, 231.424, 52602.419 20/11/18,23:53:24,04,09,1, 11.8,1,1, 3.634, 10558.357, 231.422, 52602.456 20/11/18,23:53:24,05,09,1, 11.8,1,1, 3.634, 10558.388, 231.423, 52602.437 20/11/18,23:53:24,06,09,1, 11.8,1,1, 3.634, 10558.377, 231.423, 52602.436 20/11/18,23:53:24,07,09,1, 11.8,1,1, 3.634, 10558.361, 231.439, 52602.441 20/11/18,23:53:24,08,09,1, 11.8,1,1, 3.634, 10558.360, 231.416, 52602.417 20/11/18,23:53:24,09,09,1, 11.8,1,1, 3.634, 10558.358, 231.459, 52602.550 20/11/18,23:53:24,10,09,1, 11.8,1,1, 3.634, 10558.365, 231.432, 52602.414 20/11/18,23:53:24,11,09,1, 11.8,1,1, 3.634, 10558.353, 231.431, 52602.374 20/11/18,23:53:24,12,09,1, 11.8,1,1, 3.634, 10558.372, 231.460, 52602.370 20/11/18,23:53:24,13,09,1, 11.8,1,1, 3.634, 10558.356, 231.448, 52602.429 20/11/18,23:53:24,14,09,1, 11.8,1,1, 3.634, 10558.335, 231.445, 52602.432 20/11/18,23:53:24,15,09,1, 11.8,1,1, 3.634, 10558.332, 231.440, 52602.414 20/11/18,23:53:24,16,09,1, 11.8,1,1, 3.634, 10558.349, 231.456, 52602.445 20/11/18,23:53:24,17,09,1, 11.8,1,1, 3.634, 10558.312, 231.467, 52602.485 20/11/18,23:53:24,18,09,1, 11.8,1,1, 3.634, 10558.357, 231.436, 52602.433 20/11/18,23:53:24,19,09,1, 11.8,1,1, 3.634, 10558.345, 231.423, 52602.423 20/11/18,23:53:25,00,09,1, 11.9,1,1, 3.634, 10558.344, 231.423, 52602.423 20/11/18,23:53:25,01,09,1, 11.9,1,1, 3.634, 10558.318, 231.434, 52602.435 20/11/18,23:53:25,02,09,1, 11.9,1,1, 3.634, 10558.330, 231.446, 52602.449 20/11/18,23:53:25,03,09,1, 11.9,1,1, 3.634, 10558.345, 231.476, 52602.462 20/11/18,23:53:25,04,09,1, 11.9,1,1, 3.634, 10558.300, 231.448, 52602.423 20/11/18,23:53:25,05,09,1, 11.9,1,1, 3.634, 10558.317, 231.446, 52602.438 20/11/18,23:53:25,06,09,1, 11.9,1,1, 3.634, 10558.310, 231.455, 52602.424 20/11/18,23:53:25,07,09,1, 11.9,1,1, 3.634, 10558.331, 231.439, 52602.427 20/11/18,23:53:25,08,09,1, 11.9,1,1, 3.634, 10558.320, 231.449, 52602.421 20/11/18,23:53:25,09,09,1, 11.9,1,1, 3.634, 10558.306, 231.453, 52602.415 20/11/18,23:53:25,10,09,1, 11.9,1,1, 3.634, 10558.321, 231.438, 52602.415 20/11/18,23:53:25,11,09,1, 11.9,1,1, 3.634, 10558.300, 231.452, 52602.414 20/11/18,23:53:25,12,09,1, 11.9,1,1, 3.634, 10558.302, 231.455, 52602.459 20/11/18,23:53:25,13,09,1, 11.9,1,1, 3.634, 10558.288, 231.413, 52602.424 20/11/18,23:53:25,14,09,1, 11.9,1,1, 3.634, 10558.320, 231.460, 52602.432 20/11/18,23:53:25,15,09,1, 11.9,1,1, 3.634, 10558.298, 231.445, 52602.390 20/11/18,23:53:25,16,09,1, 11.9,1,1, 3.634, 10558.298, 231.429, 52602.374 20/11/18,23:53:25,17,09,1, 11.9,1,1, 3.634, 10558.263, 231.456, 52602.397 20/11/18,23:53:25,18,09,1, 11.9,1,1, 3.634, 10558.296, 231.436, 52602.445 20/11/18,23:53:25,19,09,1, 11.9,1,1, 3.634, 10558.280, 231.435, 52602.422 20/11/18,23:53:26,00,09,1, 11.8,1,1, 3.636, 10558.277, 231.435, 52602.422 20/11/18,23:53:26,01,09,1, 11.8,1,1, 3.636, 10558.284, 231.432, 52602.418 20/11/18,23:53:26,02,09,1, 11.8,1,1, 3.636, 10558.286, 231.432, 52602.423 20/11/18,23:53:26,03,09,1, 11.8,1,1, 3.636, 10558.282, 231.449, 52602.413 20/11/18,23:53:26,04,09,1, 11.8,1,1, 3.636, 10558.267, 231.425, 52602.397 20/11/18,23:53:26,05,09,1, 11.8,1,1, 3.636, 10558.261, 231.431, 52602.402 20/11/18,23:53:26,06,09,1, 11.8,1,1, 3.636, 10558.272, 231.445, 52602.425 20/11/18,23:53:26,07,09,1, 11.8,1,1, 3.636, 10558.258, 231.428, 52602.402 20/11/18,23:53:26,08,09,1, 11.8,1,1, 3.636, 10558.250, 231.433, 52602.084 20/11/18,23:53:26,09,09,1, 11.8,1,1, 3.636, 10558.236, 231.446, 52602.376 20/11/18,23:53:26,10,09,1, 11.8,1,1, 3.636, 10558.247, 231.452, 52602.405 20/11/18,23:53:26,11,09,1, 11.8,1,1, 3.636, 10558.248, 231.462, 52602.418 20/11/18,23:53:26,12,09,1, 11.8,1,1, 3.636, 10558.257, 231.454, 52602.398 20/11/18,23:53:26,13,09,1, 11.8,1,1, 3.636, 10558.263, 231.459, 52602.388 20/11/18,23:53:26,14,09,1, 11.8,1,1, 3.636, 10558.232, 231.452, 52602.394 20/11/18,23:53:26,15,09,1, 11.8,1,1, 3.636, 10558.255, 231.482, 52602.369 20/11/18,23:53:26,16,09,1, 11.8,1,1, 3.636, 10558.242, 231.467, 52602.418 20/11/18,23:53:26,17,09,1, 11.8,1,1, 3.636, 10558.265, 231.485, 52602.387 20/11/18,23:53:26,18,09,1, 11.8,1,1, 3.636, 10558.222, 231.473, 52602.382 20/11/18,23:53:26,19,09,1, 11.8,1,1, 3.636, 10558.225, 231.465, 52602.352 20/11/18,23:53:27,00,09,1, 11.9,1,1, 3.629, 10558.219, 231.465, 52602.352 20/11/18,23:53:27,01,09,1, 11.9,1,1, 3.629, 10558.233, 231.461, 52602.350 20/11/18,23:53:27,02,09,1, 11.9,1,1, 3.629, 10558.246, 231.463, 52602.388 20/11/18,23:53:27,03,09,1, 11.9,1,1, 3.629, 10558.251, 231.444, 52602.352 20/11/18,23:53:27,04,09,1, 11.9,1,1, 3.629, 10558.246, 231.470, 52602.398 20/11/18,23:53:27,05,09,1, 11.9,1,1, 3.629, 10558.219, 231.461, 52602.371 20/11/18,23:53:27,06,09,1, 11.9,1,1, 3.629, 10558.212, 231.440, 52602.372 20/11/18,23:53:27,07,09,1, 11.9,1,1, 3.629, 10558.209, 231.432, 52602.382 20/11/18,23:53:27,08,09,1, 11.9,1,1, 3.629, 10558.196, 231.451, 52602.360 20/11/18,23:53:27,09,09,1, 11.9,1,1, 3.629, 10558.217, 231.453, 52602.403 20/11/18,23:53:27,10,09,1, 11.9,1,1, 3.629, 10558.221, 231.450, 52602.380 20/11/18,23:53:27,11,09,1, 11.9,1,1, 3.629, 10558.209, 231.487, 52602.410 20/11/18,23:53:27,12,09,1, 11.9,1,1, 3.629, 10558.207, 231.446, 52602.392 20/11/18,23:53:27,13,09,1, 11.9,1,1, 3.629, 10558.208, 231.450, 52602.409 20/11/18,23:53:27,14,09,1, 11.9,1,1, 3.629, 10558.204, 231.461, 52602.347 20/11/18,23:53:27,15,09,1, 11.9,1,1, 3.629, 10558.218, 231.466, 52602.385 20/11/18,23:53:27,16,09,1, 11.9,1,1, 3.629, 10558.199, 231.487, 52602.370 20/11/18,23:53:27,17,09,1, 11.9,1,1, 3.629, 10558.196, 231.489, 52602.328 20/11/18,23:53:27,18,09,1, 11.9,1,1, 3.629, 10558.201, 231.488, 52602.337 20/11/18,23:53:27,19,09,1, 11.9,1,1, 3.629, 10558.192, 231.473, 52602.345 20/11/18,23:53:28,00,09,1, 11.8,1,1, 3.631, 10558.186, 231.473, 52602.345 20/11/18,23:53:28,01,09,1, 11.8,1,1, 3.631, 10558.176, 231.471, 52602.378 20/11/18,23:53:28,02,09,1, 11.8,1,1, 3.631, 10558.205, 231.449, 52602.404 20/11/18,23:53:28,03,09,1, 11.8,1,1, 3.631, 10558.221, 231.486, 52602.348 20/11/18,23:53:28,04,09,1, 11.8,1,1, 3.631, 10558.172, 231.465, 52602.350 20/11/18,23:53:28,05,09,1, 11.8,1,1, 3.631, 10558.182, 231.469, 52602.401 20/11/18,23:53:28,06,09,1, 11.8,1,1, 3.631, 10558.183, 231.454, 52602.370 20/11/18,23:53:28,07,09,1, 11.8,1,1, 3.631, 10558.177, 231.454, 52602.335 20/11/18,23:53:28,08,09,1, 11.8,1,1, 3.631, 10558.191, 231.460, 52602.378 20/11/18,23:53:28,09,09,1, 11.8,1,1, 3.631, 10558.170, 231.444, 52602.370 20/11/18,23:53:28,10,09,1, 11.8,1,1, 3.631, 10558.169, 231.464, 52602.379 20/11/18,23:53:28,11,09,1, 11.8,1,1, 3.631, 10558.184, 231.475, 52602.388 20/11/18,23:53:28,12,09,1, 11.8,1,1, 3.631, 10558.174, 231.466, 52602.373 20/11/18,23:53:28,13,09,1, 11.8,1,1, 3.631, 10558.168, 231.486, 52602.354 20/11/18,23:53:28,14,09,1, 11.8,1,1, 3.631, 10558.164, 231.463, 52602.381 20/11/18,23:53:28,15,09,1, 11.8,1,1, 3.631, 10558.154, 231.487, 52602.369 20/11/18,23:53:28,16,09,1, 11.8,1,1, 3.631, 10558.164, 231.464, 52602.391 20/11/18,23:53:28,17,09,1, 11.8,1,1, 3.631, 10558.185, 231.475, 52602.373 20/11/18,23:53:28,18,09,1, 11.8,1,1, 3.631, 10558.138, 231.455, 52602.365 20/11/18,23:53:28,19,09,1, 11.8,1,1, 3.631, 10558.179, 231.438, 52602.412 20/11/18,23:53:29,00,09,1, 11.9,1,1, 3.632, 10558.177, 231.438, 52602.412 20/11/18,23:53:29,01,09,1, 11.9,1,1, 3.632, 10558.169, 231.450, 52602.351 20/11/18,23:53:29,02,09,1, 11.9,1,1, 3.632, 10558.163, 231.462, 52602.339 20/11/18,23:53:29,03,09,1, 11.9,1,1, 3.632, 10558.166, 231.463, 52602.358 20/11/18,23:53:29,04,09,1, 11.9,1,1, 3.632, 10558.162, 231.437, 52602.340 20/11/18,23:53:29,05,09,1, 11.9,1,1, 3.632, 10558.155, 231.448, 52602.336 20/11/18,23:53:29,06,09,1, 11.9,1,1, 3.632, 10558.155, 231.460, 52602.321 20/11/18,23:53:29,07,09,1, 11.9,1,1, 3.632, 10558.139, 231.449, 52602.349 20/11/18,23:53:29,08,09,1, 11.9,1,1, 3.632, 10558.138, 231.473, 52602.347 20/11/18,23:53:29,09,09,1, 11.9,1,1, 3.632, 10558.141, 231.447, 52602.349 20/11/18,23:53:29,10,09,1, 11.9,1,1, 3.632, 10558.119, 231.442, 52602.297 20/11/18,23:53:29,11,09,1, 11.9,1,1, 3.632, 10558.135, 231.459, 52602.347 20/11/18,23:53:29,12,09,1, 11.9,1,1, 3.632, 10558.129, 231.470, 52602.338 20/11/18,23:53:29,13,09,1, 11.9,1,1, 3.632, 10558.141, 231.454, 52602.337 20/11/18,23:53:29,14,09,1, 11.9,1,1, 3.632, 10558.143, 231.473, 52602.320 20/11/18,23:53:29,15,09,1, 11.9,1,1, 3.632, 10558.126, 231.463, 52602.318 20/11/18,23:53:29,16,09,1, 11.9,1,1, 3.632, 10558.130, 231.467, 52602.323 20/11/18,23:53:29,17,09,1, 11.9,1,1, 3.632, 10558.131, 231.467, 52602.328 20/11/18,23:53:29,18,09,1, 11.9,1,1, 3.632, 10558.114, 231.445, 52602.359 20/11/18,23:53:29,19,09,1, 11.9,1,1, 3.632, 10558.127, 231.425, 52602.310 20/11/18,23:53:30,00,09,1, 11.9,1,1, 3.629, 10558.119, 231.425, 52602.310 20/11/18,23:53:30,01,09,1, 11.9,1,1, 3.629, 10558.134, 231.438, 52602.284 20/11/18,23:53:30,02,09,1, 11.9,1,1, 3.629, 10558.105, 231.443, 52602.291 20/11/18,23:53:30,03,09,1, 11.9,1,1, 3.629, 10558.103, 231.466, 52602.328 20/11/18,23:53:30,04,09,1, 11.9,1,1, 3.629, 10558.111, 231.457, 52602.293 20/11/18,23:53:30,05,09,1, 11.9,1,1, 3.629, 10558.127, 231.443, 52602.325 20/11/18,23:53:30,06,09,1, 11.9,1,1, 3.629, 10558.103, 231.426, 52602.303 20/11/18,23:53:30,07,09,1, 11.9,1,1, 3.629, 10558.114, 231.453, 52602.316 20/11/18,23:53:30,08,09,1, 11.9,1,1, 3.629, 10558.098, 231.440, 52602.312 20/11/18,23:53:30,09,09,1, 11.9,1,1, 3.629, 10558.099, 231.441, 52602.324 20/11/18,23:53:30,10,09,1, 11.9,1,1, 3.629, 10558.094, 231.428, 52602.331 20/11/18,23:53:30,11,09,1, 11.9,1,1, 3.629, 10558.114, 231.448, 52602.300 20/11/18,23:53:30,12,09,1, 11.9,1,1, 3.629, 10558.092, 231.464, 52602.291 20/11/18,23:53:30,13,09,1, 11.9,1,1, 3.629, 10558.099, 231.429, 52602.300 20/11/18,23:53:30,14,09,1, 11.9,1,1, 3.629, 10558.098, 231.442, 52602.309 20/11/18,23:53:30,15,09,1, 11.9,1,1, 3.629, 10558.110, 231.456, 52602.317 20/11/18,23:53:30,16,09,1, 11.9,1,1, 3.629, 10558.104, 231.422, 52602.307 20/11/18,23:53:30,17,09,1, 11.9,1,1, 3.629, 10558.111, 231.411, 52602.284 20/11/18,23:53:30,18,09,1, 11.9,1,1, 3.629, 10558.112, 231.426, 52602.301 20/11/18,23:53:30,19,09,1, 11.9,1,1, 3.629, 10558.098, 231.373, 52602.319 20/11/18,23:53:31,00,09,1, 11.8,1,1, 3.629, 10558.094, 231.373, 52602.319 20/11/18,23:53:31,01,09,1, 11.8,1,1, 3.629, 10558.093, 231.402, 52602.298 20/11/18,23:53:31,02,09,1, 11.8,1,1, 3.629, 10558.097, 231.437, 52602.293 20/11/18,23:53:31,03,09,1, 11.8,1,1, 3.629, 10558.094, 231.423, 52602.328 20/11/18,23:53:31,04,09,1, 11.8,1,1, 3.629, 10558.082, 231.411, 52602.318 20/11/18,23:53:31,05,09,1, 11.8,1,1, 3.629, 10558.106, 231.418, 52602.312 20/11/18,23:53:31,06,09,1, 11.8,1,1, 3.629, 10558.111, 231.411, 52602.314 20/11/18,23:53:31,07,09,1, 11.8,1,1, 3.629, 10558.095, 231.401, 52602.307 20/11/18,23:53:31,08,09,1, 11.8,1,1, 3.629, 10558.096, 231.411, 52602.293 20/11/18,23:53:31,09,09,1, 11.8,1,1, 3.629, 10558.100, 231.404, 52602.299 20/11/18,23:53:31,10,09,1, 11.8,1,1, 3.629, 10558.101, 231.434, 52602.301 20/11/18,23:53:31,11,09,1, 11.8,1,1, 3.629, 10558.080, 231.422, 52602.269 20/11/18,23:53:31,12,09,1, 11.8,1,1, 3.629, 10558.091, 231.408, 52602.293 20/11/18,23:53:31,13,09,1, 11.8,1,1, 3.629, 10558.089, 231.404, 52602.347 20/11/18,23:53:31,14,09,1, 11.8,1,1, 3.629, 10558.076, 231.425, 52602.332 20/11/18,23:53:31,15,09,1, 11.8,1,1, 3.629, 10558.092, 231.393, 52602.281 20/11/18,23:53:31,16,09,1, 11.8,1,1, 3.629, 10558.085, 231.424, 52602.305 20/11/18,23:53:31,17,09,1, 11.8,1,1, 3.629, 10558.076, 231.416, 52602.265 20/11/18,23:53:31,18,09,1, 11.8,1,1, 3.629, 10558.083, 231.420, 52602.248 20/11/18,23:53:31,19,09,1, 11.8,1,1, 3.629, 10558.092, 231.413, 52602.262 20/11/18,23:53:32,00,09,1, 11.9,1,1, 3.628, 10558.085, 231.413, 52602.262 20/11/18,23:53:32,01,09,1, 11.9,1,1, 3.628, 10558.090, 231.441, 52602.298 20/11/18,23:53:32,02,09,1, 11.9,1,1, 3.628, 10558.073, 231.431, 52602.242 20/11/18,23:53:32,03,09,1, 11.9,1,1, 3.628, 10558.092, 231.427, 52602.301 20/11/18,23:53:32,04,09,1, 11.9,1,1, 3.628, 10558.081, 231.419, 52602.273 20/11/18,23:53:32,05,09,1, 11.9,1,1, 3.628, 10558.079, 231.417, 52602.282 20/11/18,23:53:32,06,09,1, 11.9,1,1, 3.628, 10558.091, 231.411, 52602.285 20/11/18,23:53:32,07,09,1, 11.9,1,1, 3.628, 10558.083, 231.408, 52602.278 20/11/18,23:53:32,08,09,1, 11.9,1,1, 3.628, 10558.067, 231.418, 52602.297 20/11/18,23:53:32,09,09,1, 11.9,1,1, 3.628, 10558.089, 231.395, 52602.256 20/11/18,23:53:32,10,09,1, 11.9,1,1, 3.628, 10558.077, 231.409, 52602.289 20/11/18,23:53:32,11,09,1, 11.9,1,1, 3.628, 10558.081, 231.415, 52602.280 20/11/18,23:53:32,12,09,1, 11.9,1,1, 3.628, 10558.078, 231.397, 52602.276 20/11/18,23:53:32,13,09,1, 11.9,1,1, 3.628, 10558.076, 231.388, 52602.311 20/11/18,23:53:32,14,09,1, 11.9,1,1, 3.628, 10558.084, 231.390, 52602.267 20/11/18,23:53:32,15,09,1, 11.9,1,1, 3.628, 10558.069, 231.415, 52602.263 20/11/18,23:53:32,16,09,1, 11.9,1,1, 3.628, 10558.064, 231.418, 52602.246 20/11/18,23:53:32,17,09,1, 11.9,1,1, 3.628, 10558.056, 231.402, 52602.235 20/11/18,23:53:32,18,09,1, 11.9,1,1, 3.628, 10558.066, 231.408, 52602.279 20/11/18,23:53:32,19,09,1, 11.9,1,1, 3.628, 10558.077, 231.442, 52602.254 20/11/18,23:53:33,00,09,1, 11.9,1,1, 3.630, 10558.069, 231.442, 52602.254 20/11/18,23:53:33,01,09,1, 11.9,1,1, 3.630, 10558.076, 231.397, 52602.232 20/11/18,23:53:33,02,09,1, 11.9,1,1, 3.630, 10558.066, 231.416, 52602.241 20/11/18,23:53:33,03,09,1, 11.9,1,1, 3.630, 10558.068, 231.419, 52602.212 20/11/18,23:53:33,04,09,1, 11.9,1,1, 3.630, 10558.073, 231.416, 52602.292 20/11/18,23:53:33,05,09,1, 11.9,1,1, 3.630, 10558.063, 231.403, 52602.250 20/11/18,23:53:33,06,09,1, 11.9,1,1, 3.630, 10558.072, 231.387, 52602.225 20/11/18,23:53:33,07,09,1, 11.9,1,1, 3.630, 10558.071, 231.394, 52602.250 20/11/18,23:53:33,08,09,1, 11.9,1,1, 3.630, 10558.087, 231.408, 52602.265 20/11/18,23:53:33,09,09,1, 11.9,1,1, 3.630, 10558.059, 231.402, 52602.235 20/11/18,23:53:33,10,09,1, 11.9,1,1, 3.630, 10558.085, 231.375, 52602.250 20/11/18,23:53:33,11,09,1, 11.9,1,1, 3.630, 10558.089, 231.408, 52602.201 20/11/18,23:53:33,12,09,1, 11.9,1,1, 3.630, 10558.069, 231.382, 52602.247 20/11/18,23:53:33,13,09,1, 11.9,1,1, 3.630, 10558.056, 231.403, 52602.242 20/11/18,23:53:33,14,09,1, 11.9,1,1, 3.630, 10558.061, 231.381, 52602.227 20/11/18,23:53:33,15,09,1, 11.9,1,1, 3.630, 10558.054, 231.368, 52602.243 20/11/18,23:53:33,16,09,1, 11.9,1,1, 3.630, 10558.067, 231.369, 52602.286 20/11/18,23:53:33,17,09,1, 11.9,1,1, 3.630, 10558.074, 231.399, 52602.278 20/11/18,23:53:33,18,09,1, 11.9,1,1, 3.630, 10558.050, 231.379, 52602.266 20/11/18,23:53:33,19,09,1, 11.9,1,1, 3.630, 10558.070, 231.378, 52602.302 20/11/18,23:53:34,00,09,1, 11.9,1,1, 3.631, 10558.069, 231.378, 52602.302 20/11/18,23:53:34,01,09,1, 11.9,1,1, 3.631, 10558.039, 231.381, 52602.250 20/11/18,23:53:34,02,09,1, 11.9,1,1, 3.631, 10558.060, 231.407, 52602.246 20/11/18,23:53:34,03,09,1, 11.9,1,1, 3.631, 10558.061, 231.366, 52602.252 20/11/18,23:53:34,04,09,1, 11.9,1,1, 3.631, 10558.070, 231.366, 52602.228 20/11/18,23:53:34,05,09,1, 11.9,1,1, 3.631, 10558.049, 231.389, 52602.242 20/11/18,23:53:34,06,09,1, 11.9,1,1, 3.631, 10558.057, 231.379, 52602.220 20/11/18,23:53:34,07,09,1, 11.9,1,1, 3.631, 10558.034, 231.384, 52602.229 20/11/18,23:53:34,08,09,1, 11.9,1,1, 3.631, 10558.029, 231.372, 52602.213 20/11/18,23:53:34,09,09,1, 11.9,1,1, 3.631, 10558.078, 231.365, 52602.078 20/11/18,23:53:34,10,09,1, 11.9,1,1, 3.631, 10558.090, 231.373, 52602.305 20/11/18,23:53:34,11,09,1, 11.9,1,1, 3.631, 10558.066, 231.394, 52602.248 20/11/18,23:53:34,12,09,1, 11.9,1,1, 3.631, 10558.062, 231.388, 52602.280 20/11/18,23:53:34,13,09,1, 11.9,1,1, 3.631, 10558.063, 231.392, 52602.263 20/11/18,23:53:34,14,09,1, 11.9,1,1, 3.631, 10558.054, 231.389, 52602.236 20/11/18,23:53:34,15,09,1, 11.9,1,1, 3.631, 10558.057, 231.393, 52602.237 20/11/18,23:53:34,16,09,1, 11.9,1,1, 3.631, 10558.050, 231.402, 52602.216 20/11/18,23:53:34,17,09,1, 11.9,1,1, 3.631, 10558.049, 231.371, 52602.222 20/11/18,23:53:34,18,09,1, 11.9,1,1, 3.631, 10558.067, 231.396, 52602.229 20/11/18,23:53:34,19,09,1, 11.9,1,1, 3.631, 10558.054, 231.363, 52602.225 20/11/18,23:53:35,00,09,1, 11.9,1,1, 3.630, 10558.052, 231.363, 52602.225 20/11/18,23:53:35,01,09,1, 11.9,1,1, 3.630, 10558.062, 231.395, 52602.271 20/11/18,23:53:35,02,09,1, 11.9,1,1, 3.630, 10558.040, 231.389, 52602.237 20/11/18,23:53:35,03,09,1, 11.9,1,1, 3.630, 10558.048, 231.374, 52602.226 20/11/18,23:53:35,04,09,1, 11.9,1,1, 3.630, 10558.055, 231.392, 52602.262 20/11/18,23:53:35,05,09,1, 11.9,1,1, 3.630, 10558.042, 231.402, 52602.254 20/11/18,23:53:35,06,09,1, 11.9,1,1, 3.630, 10558.053, 231.392, 52602.234 20/11/18,23:53:35,07,09,1, 11.9,1,1, 3.630, 10558.071, 231.389, 52602.231 20/11/18,23:53:35,08,09,1, 11.9,1,1, 3.630, 10558.055, 231.384, 52602.208 20/11/18,23:53:35,09,09,1, 11.9,1,1, 3.630, 10558.044, 231.389, 52602.252 20/11/18,23:53:35,10,09,1, 11.9,1,1, 3.630, 10558.062, 231.378, 52602.250 20/11/18,23:53:35,11,09,1, 11.9,1,1, 3.630, 10558.064, 231.387, 52602.332 20/11/18,23:53:35,12,09,1, 11.9,1,1, 3.630, 10558.032, 231.391, 52602.251 20/11/18,23:53:35,13,09,1, 11.9,1,1, 3.630, 10558.076, 231.364, 52602.336 20/11/18,23:53:35,14,09,1, 11.9,1,1, 3.630, 10558.075, 231.387, 52602.289 20/11/18,23:53:35,15,09,1, 11.9,1,1, 3.630, 10558.063, 231.392, 52602.262 20/11/18,23:53:35,16,09,1, 11.9,1,1, 3.630, 10558.043, 231.357, 52602.264 20/11/18,23:53:35,17,09,1, 11.9,1,1, 3.630, 10558.018, 231.407, 52602.379 20/11/18,23:53:35,18,09,1, 11.9,1,1, 3.630, 10558.028, 231.380, 52602.236 20/11/18,23:53:35,19,09,1, 11.9,1,1, 3.630, 10558.046, 231.384, 52602.265 20/11/18,23:53:36,00,08,1, 11.9,1,1, 3.634, 10558.044, 231.384, 52602.265 20/11/18,23:53:36,01,08,1, 11.9,1,1, 3.634, 10558.053, 231.359, 52602.245 20/11/18,23:53:36,02,08,1, 11.9,1,1, 3.634, 10558.056, 231.390, 52602.259 20/11/18,23:53:36,03,08,1, 11.9,1,1, 3.634, 10558.063, 231.373, 52602.238 20/11/18,23:53:36,04,08,1, 11.9,1,1, 3.634, 10558.064, 231.353, 52602.272 20/11/18,23:53:36,05,08,1, 11.9,1,1, 3.634, 10558.043, 231.366, 52602.250 20/11/18,23:53:36,06,08,1, 11.9,1,1, 3.634, 10558.038, 231.370, 52602.235 20/11/18,23:53:36,07,08,1, 11.9,1,1, 3.634, 10558.058, 231.354, 52602.258 20/11/18,23:53:36,08,08,1, 11.9,1,1, 3.634, 10558.061, 231.385, 52602.228 20/11/18,23:53:36,09,08,1, 11.9,1,1, 3.634, 10558.080, 231.377, 52602.248 20/11/18,23:53:36,10,08,1, 11.9,1,1, 3.634, 10558.061, 231.376, 52602.236 20/11/18,23:53:36,11,08,1, 11.9,1,1, 3.634, 10558.050, 231.355, 52602.232 20/11/18,23:53:36,12,08,1, 11.9,1,1, 3.634, 10558.049, 231.355, 52602.200 20/11/18,23:53:36,13,08,1, 11.9,1,1, 3.634, 10558.062, 231.387, 52602.209 20/11/18,23:53:36,14,08,1, 11.9,1,1, 3.634, 10558.054, 231.382, 52602.232 20/11/18,23:53:36,15,08,1, 11.9,1,1, 3.634, 10558.068, 231.368, 52602.190 20/11/18,23:53:36,16,08,1, 11.9,1,1, 3.634, 10558.076, 231.345, 52602.208 20/11/18,23:53:36,17,08,1, 11.9,1,1, 3.634, 10558.055, 231.346, 52602.217 20/11/18,23:53:36,18,08,1, 11.9,1,1, 3.634, 10558.045, 231.359, 52602.197 20/11/18,23:53:36,19,08,1, 11.9,1,1, 3.634, 10558.057, 231.321, 52602.201 20/11/18,23:53:37,00,08,1, 11.9,1,1, 3.629, 10558.052, 231.321, 52602.201 20/11/18,23:53:37,01,08,1, 11.9,1,1, 3.629, 10558.042, 231.338, 52602.182 20/11/18,23:53:37,02,08,1, 11.9,1,1, 3.629, 10558.041, 231.324, 52602.176 20/11/18,23:53:37,03,08,1, 11.9,1,1, 3.629, 10558.043, 231.352, 52602.201 20/11/18,23:53:37,04,08,1, 11.9,1,1, 3.629, 10558.053, 231.346, 52602.199 20/11/18,23:53:37,05,08,1, 11.9,1,1, 3.629, 10558.074, 231.347, 52602.225 20/11/18,23:53:37,06,08,1, 11.9,1,1, 3.629, 10558.046, 231.347, 52602.196 20/11/18,23:53:37,07,08,1, 11.9,1,1, 3.629, 10558.058, 231.348, 52602.228 20/11/18,23:53:37,08,08,1, 11.9,1,1, 3.629, 10558.065, 231.333, 52602.247 20/11/18,23:53:37,09,08,1, 11.9,1,1, 3.629, 10558.065, 231.343, 52602.221 20/11/18,23:53:37,10,08,1, 11.9,1,1, 3.629, 10558.055, 231.354, 52602.115 20/11/18,23:53:37,11,08,1, 11.9,1,1, 3.629, 10558.102, 231.371, 52602.275 20/11/18,23:53:37,12,08,1, 11.9,1,1, 3.629, 10558.083, 231.364, 52602.230 20/11/18,23:53:37,13,08,1, 11.9,1,1, 3.629, 10558.055, 231.357, 52602.225 20/11/18,23:53:37,14,08,1, 11.9,1,1, 3.629, 10558.068, 231.321, 52602.174 20/11/18,23:53:37,15,08,1, 11.9,1,1, 3.629, 10558.075, 231.371, 52602.234 20/11/18,23:53:37,16,08,1, 11.9,1,1, 3.629, 10558.060, 231.340, 52602.219 20/11/18,23:53:37,17,08,1, 11.9,1,1, 3.629, 10558.071, 231.356, 52602.185 20/11/18,23:53:37,18,08,1, 11.9,1,1, 3.629, 10558.085, 231.348, 52602.174 20/11/18,23:53:37,19,08,1, 11.9,1,1, 3.629, 10558.047, 231.339, 52602.200 20/11/18,23:53:38,00,09,1, 11.9,1,1, 3.634, 10558.044, 231.339, 52602.200 20/11/18,23:53:38,01,09,1, 11.9,1,1, 3.634, 10558.078, 231.351, 52602.189 20/11/18,23:53:38,02,09,1, 11.9,1,1, 3.634, 10558.063, 231.326, 52602.206 20/11/18,23:53:38,03,09,1, 11.9,1,1, 3.634, 10558.036, 231.333, 52602.183 20/11/18,23:53:38,04,09,1, 11.9,1,1, 3.634, 10558.077, 231.335, 52602.162 20/11/18,23:53:38,05,09,1, 11.9,1,1, 3.634, 10558.048, 231.329, 52602.188 20/11/18,23:53:38,06,09,1, 11.9,1,1, 3.634, 10558.048, 231.342, 52602.221 20/11/18,23:53:38,07,09,1, 11.9,1,1, 3.634, 10558.076, 231.328, 52602.146 20/11/18,23:53:38,08,09,1, 11.9,1,1, 3.634, 10558.052, 231.354, 52602.185 20/11/18,23:53:38,09,09,1, 11.9,1,1, 3.634, 10558.077, 231.351, 52602.217 20/11/18,23:53:38,10,09,1, 11.9,1,1, 3.634, 10558.076, 231.321, 52602.168 20/11/18,23:53:38,11,09,1, 11.9,1,1, 3.634, 10558.060, 231.332, 52602.207 20/11/18,23:53:38,12,09,1, 11.9,1,1, 3.634, 10558.065, 231.325, 52602.180 20/11/18,23:53:38,13,09,1, 11.9,1,1, 3.634, 10558.061, 231.350, 52602.196 20/11/18,23:53:38,14,09,1, 11.9,1,1, 3.634, 10558.092, 231.336, 52602.280 20/11/18,23:53:38,15,09,1, 11.9,1,1, 3.634, 10558.086, 231.327, 52602.193 20/11/18,23:53:38,16,09,1, 11.9,1,1, 3.634, 10558.109, 231.344, 52602.191 20/11/18,23:53:38,17,09,1, 11.9,1,1, 3.634, 10558.088, 231.335, 52602.192 20/11/18,23:53:38,18,09,1, 11.9,1,1, 3.634, 10558.072, 231.344, 52602.192 20/11/18,23:53:38,19,09,1, 11.9,1,1, 3.634, 10558.067, 231.353, 52602.156 20/11/18,23:53:39,00,09,1, 11.9,1,1, 3.629, 10558.060, 231.353, 52602.156 20/11/18,23:53:39,01,09,1, 11.9,1,1, 3.629, 10558.049, 231.325, 52602.166 20/11/18,23:53:39,02,09,1, 11.9,1,1, 3.629, 10558.070, 231.352, 52602.208 20/11/18,23:53:39,03,09,1, 11.9,1,1, 3.629, 10558.079, 231.320, 52602.203 20/11/18,23:53:39,04,09,1, 11.9,1,1, 3.629, 10558.051, 231.309, 52602.203 20/11/18,23:53:39,05,09,1, 11.9,1,1, 3.629, 10558.049, 231.311, 52602.186 20/11/18,23:53:39,06,09,1, 11.9,1,1, 3.629, 10558.060, 231.309, 52602.169 20/11/18,23:53:39,07,09,1, 11.9,1,1, 3.629, 10558.070, 231.312, 52602.156 20/11/18,23:53:39,08,09,1, 11.9,1,1, 3.629, 10558.065, 231.301, 52602.147 20/11/18,23:53:39,09,09,1, 11.9,1,1, 3.629, 10558.032, 231.314, 52602.162 20/11/18,23:53:39,10,09,1, 11.9,1,1, 3.629, 10558.036, 231.320, 52602.164 20/11/18,23:53:39,11,09,1, 11.9,1,1, 3.629, 10558.062, 231.298, 52602.131 20/11/18,23:53:39,12,09,1, 11.9,1,1, 3.629, 10558.059, 231.302, 52602.126 20/11/18,23:53:39,13,09,1, 11.9,1,1, 3.629, 10558.074, 231.302, 52602.232 20/11/18,23:53:39,14,09,1, 11.9,1,1, 3.629, 10558.052, 231.319, 52602.246 20/11/18,23:53:39,15,09,1, 11.9,1,1, 3.629, 10558.093, 231.304, 52602.203 20/11/18,23:53:39,16,09,1, 11.9,1,1, 3.629, 10558.086, 231.304, 52602.146 20/11/18,23:53:39,17,09,1, 11.9,1,1, 3.629, 10558.063, 231.323, 52602.171 20/11/18,23:53:39,18,09,1, 11.9,1,1, 3.629, 10558.055, 231.302, 52602.153 20/11/18,23:53:39,19,09,1, 11.9,1,1, 3.629, 10558.069, 231.301, 52602.139 20/11/18,23:53:40,00,09,1, 11.8,1,1, 3.632, 10558.060, 231.301, 52602.139 20/11/18,23:53:40,01,09,1, 11.8,1,1, 3.632, 10558.055, 231.289, 52602.134 20/11/18,23:53:40,02,09,1, 11.8,1,1, 3.632, 10558.083, 231.291, 52602.127 20/11/18,23:53:40,03,09,1, 11.8,1,1, 3.632, 10558.060, 231.295, 52602.121 20/11/18,23:53:40,04,09,1, 11.8,1,1, 3.632, 10558.046, 231.275, 52602.077 20/11/18,23:53:40,05,09,1, 11.8,1,1, 3.632, 10558.059, 231.273, 52602.072 20/11/18,23:53:40,06,09,1, 11.8,1,1, 3.632, 10558.073, 231.294, 52602.086 20/11/18,23:53:40,07,09,1, 11.8,1,1, 3.632, 10558.074, 231.268, 52602.079 20/11/18,23:53:40,08,09,1, 11.8,1,1, 3.632, 10558.047, 231.280, 52602.066 20/11/18,23:53:40,09,09,1, 11.8,1,1, 3.632, 10558.054, 231.235, 52602.038 20/11/18,23:53:40,10,09,1, 11.8,1,1, 3.632, 10558.038, 231.261, 52602.079 20/11/18,23:53:40,11,09,1, 11.8,1,1, 3.632, 10558.050, 231.260, 52602.097 20/11/18,23:53:40,12,09,1, 11.8,1,1, 3.632, 10558.066, 231.253, 52602.075 20/11/18,23:53:40,13,09,1, 11.8,1,1, 3.632, 10558.073, 231.261, 52602.066 20/11/18,23:53:40,14,09,1, 11.8,1,1, 3.632, 10558.073, 231.242, 52602.074 20/11/18,23:53:40,15,09,1, 11.8,1,1, 3.632, 10558.084, 231.265, 52602.051 20/11/18,23:53:40,16,09,1, 11.8,1,1, 3.632, 10558.037, 231.261, 52602.118 20/11/18,23:53:40,17,09,1, 11.8,1,1, 3.632, 10558.064, 231.263, 52602.064 20/11/18,23:53:40,18,09,1, 11.8,1,1, 3.632, 10558.032, 231.243, 52602.173 20/11/18,23:53:40,19,09,1, 11.8,1,1, 3.632, 10558.075, 231.250, 52602.078 20/11/18,23:53:41,00,09,1, 11.9,1,1, 3.629, 10558.069, 231.250, 52602.078 20/11/18,23:53:41,01,09,1, 11.9,1,1, 3.629, 10558.048, 231.263, 52602.103 20/11/18,23:53:41,02,09,1, 11.9,1,1, 3.629, 10558.046, 231.244, 52602.100 20/11/18,23:53:41,03,09,1, 11.9,1,1, 3.629, 10558.061, 231.247, 52602.090 20/11/18,23:53:41,04,09,1, 11.9,1,1, 3.629, 10558.068, 231.248, 52602.092 20/11/18,23:53:41,05,09,1, 11.9,1,1, 3.629, 10558.044, 231.260, 52602.071 20/11/18,23:53:41,06,09,1, 11.9,1,1, 3.629, 10558.033, 231.254, 52602.065 20/11/18,23:53:41,07,09,1, 11.9,1,1, 3.629, 10558.062, 231.236, 52602.078 20/11/18,23:53:41,08,09,1, 11.9,1,1, 3.629, 10558.056, 231.224, 52602.072 20/11/18,23:53:41,09,09,1, 11.9,1,1, 3.629, 10558.045, 231.231, 52602.047 20/11/18,23:53:41,10,09,1, 11.9,1,1, 3.629, 10558.058, 231.260, 52602.093 20/11/18,23:53:41,11,09,1, 11.9,1,1, 3.629, 10558.056, 231.254, 52602.057 20/11/18,23:53:41,12,09,1, 11.9,1,1, 3.629, 10558.066, 231.226, 52602.080 20/11/18,23:53:41,13,09,1, 11.9,1,1, 3.629, 10558.055, 231.231, 52602.076 20/11/18,23:53:41,14,09,1, 11.9,1,1, 3.629, 10558.057, 231.257, 52602.085 20/11/18,23:53:41,15,09,1, 11.9,1,1, 3.629, 10558.054, 231.215, 52602.061 20/11/18,23:53:41,16,09,1, 11.9,1,1, 3.629, 10558.065, 231.227, 52602.092 20/11/18,23:53:41,17,09,1, 11.9,1,1, 3.629, 10558.059, 231.201, 52602.084 20/11/18,23:53:41,18,09,1, 11.9,1,1, 3.629, 10558.059, 231.235, 52602.094 20/11/18,23:53:41,19,09,1, 11.9,1,1, 3.629, 10558.076, 231.238, 52602.062 20/11/18,23:53:42,00,09,1, 11.9,1,1, 3.632, 10558.069, 231.238, 52602.062 20/11/18,23:53:42,01,09,1, 11.9,1,1, 3.632, 10558.068, 231.245, 52602.096 20/11/18,23:53:42,02,09,1, 11.9,1,1, 3.632, 10558.065, 231.232, 52602.080 20/11/18,23:53:42,03,09,1, 11.9,1,1, 3.632, 10558.087, 231.257, 52602.084 20/11/18,23:53:42,04,09,1, 11.9,1,1, 3.632, 10558.060, 231.264, 52602.135 20/11/18,23:53:42,05,09,1, 11.9,1,1, 3.632, 10558.064, 231.237, 52602.093 20/11/18,23:53:42,06,09,1, 11.9,1,1, 3.632, 10558.080, 231.234, 52602.077 20/11/18,23:53:42,07,09,1, 11.9,1,1, 3.632, 10558.074, 231.245, 52602.076 20/11/18,23:53:42,08,09,1, 11.9,1,1, 3.632, 10558.059, 231.220, 52602.064 20/11/18,23:53:42,09,09,1, 11.9,1,1, 3.632, 10558.078, 231.236, 52602.077 20/11/18,23:53:42,10,09,1, 11.9,1,1, 3.632, 10558.065, 231.234, 52602.086 20/11/18,23:53:42,11,09,1, 11.9,1,1, 3.632, 10558.034, 231.188, 52602.046 20/11/18,23:53:42,12,09,1, 11.9,1,1, 3.632, 10558.062, 231.218, 52602.058 20/11/18,23:53:42,13,09,1, 11.9,1,1, 3.632, 10558.056, 231.194, 52602.034 20/11/18,23:53:42,14,09,1, 11.9,1,1, 3.632, 10558.058, 231.219, 52602.053 20/11/18,23:53:42,15,09,1, 11.9,1,1, 3.632, 10558.049, 231.202, 52602.005 20/11/18,23:53:42,16,09,1, 11.9,1,1, 3.632, 10558.064, 231.196, 52602.073 20/11/18,23:53:42,17,09,1, 11.9,1,1, 3.632, 10558.061, 231.200, 52602.062 20/11/18,23:53:42,18,09,1, 11.9,1,1, 3.632, 10558.071, 231.194, 52602.033 20/11/18,23:53:42,19,09,1, 11.9,1,1, 3.632, 10558.100, 231.206, 52602.050 20/11/18,23:53:43,00,09,1, 11.9,1,1, 3.631, 10558.094, 231.206, 52602.050 20/11/18,23:53:43,01,09,1, 11.9,1,1, 3.631, 10558.077, 231.203, 52602.073 20/11/18,23:53:43,02,09,1, 11.9,1,1, 3.631, 10558.085, 231.175, 52602.055 20/11/18,23:53:43,03,09,1, 11.9,1,1, 3.631, 10558.077, 231.182, 52602.027 20/11/18,23:53:43,04,09,1, 11.9,1,1, 3.631, 10558.049, 231.190, 52602.045 20/11/18,23:53:43,05,09,1, 11.9,1,1, 3.631, 10558.082, 231.183, 52602.051 20/11/18,23:53:43,06,09,1, 11.9,1,1, 3.631, 10558.088, 231.188, 52602.045 20/11/18,23:53:43,07,09,1, 11.9,1,1, 3.631, 10558.075, 231.174, 52602.029 20/11/18,23:53:43,08,09,1, 11.9,1,1, 3.631, 10558.064, 231.162, 52602.049 20/11/18,23:53:43,09,09,1, 11.9,1,1, 3.631, 10558.059, 231.184, 52602.021 20/11/18,23:53:43,10,09,1, 11.9,1,1, 3.631, 10558.101, 231.168, 52602.015 20/11/18,23:53:43,11,09,1, 11.9,1,1, 3.631, 10558.069, 231.165, 52601.982 20/11/18,23:53:43,12,09,1, 11.9,1,1, 3.631, 10558.057, 231.183, 52602.003 20/11/18,23:53:43,13,09,1, 11.9,1,1, 3.631, 10558.084, 231.147, 52602.031 20/11/18,23:53:43,14,09,1, 11.9,1,1, 3.631, 10558.087, 231.179, 52602.037 20/11/18,23:53:43,15,09,1, 11.9,1,1, 3.631, 10558.075, 231.158, 52601.992 20/11/18,23:53:43,16,09,1, 11.9,1,1, 3.631, 10558.069, 231.155, 52602.005 20/11/18,23:53:43,17,09,1, 11.9,1,1, 3.631, 10558.067, 231.153, 52601.954 20/11/18,23:53:43,18,09,1, 11.9,1,1, 3.631, 10558.093, 231.149, 52602.044 20/11/18,23:53:43,19,09,1, 11.9,1,1, 3.631, 10558.094, 231.179, 52602.039 20/11/18,23:53:44,00,09,1, 11.9,1,1, 3.631, 10558.094, 231.179, 52602.039 20/11/18,23:53:44,01,09,1, 11.9,1,1, 3.631, 10558.064, 231.155, 52602.027 20/11/18,23:53:44,02,09,1, 11.9,1,1, 3.631, 10558.073, 231.157, 52602.009 20/11/18,23:53:44,03,09,1, 11.9,1,1, 3.631, 10558.095, 231.160, 52601.988 20/11/18,23:53:44,04,09,1, 11.9,1,1, 3.631, 10558.093, 231.140, 52602.024 20/11/18,23:53:44,05,09,1, 11.9,1,1, 3.631, 10558.057, 231.155, 52601.990 20/11/18,23:53:44,06,09,1, 11.9,1,1, 3.631, 10558.065, 231.148, 52602.013 20/11/18,23:53:44,07,09,1, 11.9,1,1, 3.631, 10558.097, 231.130, 52601.999 20/11/18,23:53:44,08,09,1, 11.9,1,1, 3.631, 10558.087, 231.144, 52602.003 20/11/18,23:53:44,09,09,1, 11.9,1,1, 3.631, 10558.090, 231.149, 52602.010 20/11/18,23:53:44,10,09,1, 11.9,1,1, 3.631, 10558.097, 231.147, 52602.018 20/11/18,23:53:44,11,09,1, 11.9,1,1, 3.631, 10558.081, 231.157, 52602.007 20/11/18,23:53:44,12,09,1, 11.9,1,1, 3.631, 10558.082, 231.149, 52602.034 20/11/18,23:53:44,13,09,1, 11.9,1,1, 3.631, 10558.094, 231.148, 52602.024 20/11/18,23:53:44,14,09,1, 11.9,1,1, 3.631, 10558.084, 231.145, 52602.027 20/11/18,23:53:44,15,09,1, 11.9,1,1, 3.631, 10558.093, 231.143, 52602.005 20/11/18,23:53:44,16,09,1, 11.9,1,1, 3.631, 10558.112, 231.150, 52601.985 20/11/18,23:53:44,17,09,1, 11.9,1,1, 3.631, 10558.085, 231.123, 52602.024 20/11/18,23:53:44,18,09,1, 11.9,1,1, 3.631, 10558.101, 231.137, 52601.991 20/11/18,23:53:44,19,09,1, 11.9,1,1, 3.631, 10558.078, 231.144, 52601.982 20/11/18,23:53:45,00,09,1, 11.9,1,1, 3.633, 10558.077, 231.144, 52601.982 20/11/18,23:53:45,01,09,1, 11.9,1,1, 3.633, 10558.088, 231.146, 52602.033 20/11/18,23:53:45,02,09,1, 11.9,1,1, 3.633, 10558.095, 231.133, 52601.966 20/11/18,23:53:45,03,09,1, 11.9,1,1, 3.633, 10558.068, 231.144, 52602.022 20/11/18,23:53:45,04,09,1, 11.9,1,1, 3.633, 10558.088, 231.120, 52601.993 20/11/18,23:53:45,05,09,1, 11.9,1,1, 3.633, 10558.075, 231.132, 52602.009 20/11/18,23:53:45,06,09,1, 11.9,1,1, 3.633, 10558.067, 231.138, 52602.022 20/11/18,23:53:45,07,09,1, 11.9,1,1, 3.633, 10558.097, 231.099, 52602.006 20/11/18,23:53:45,08,09,1, 11.9,1,1, 3.633, 10558.082, 231.096, 52602.027 20/11/18,23:53:45,09,09,1, 11.9,1,1, 3.633, 10558.056, 231.105, 52602.020 20/11/18,23:53:45,10,09,1, 11.9,1,1, 3.633, 10558.095, 231.100, 52602.024 20/11/18,23:53:45,11,09,1, 11.9,1,1, 3.633, 10558.097, 231.121, 52602.029 20/11/18,23:53:45,12,09,1, 11.9,1,1, 3.633, 10558.068, 231.109, 52602.015 20/11/18,23:53:45,13,09,1, 11.9,1,1, 3.633, 10558.064, 231.099, 52601.991 20/11/18,23:53:45,14,09,1, 11.9,1,1, 3.633, 10558.064, 231.108, 52602.006 20/11/18,23:53:45,15,09,1, 11.9,1,1, 3.633, 10558.093, 231.099, 52601.998 20/11/18,23:53:45,16,09,1, 11.9,1,1, 3.633, 10558.075, 231.114, 52602.019 20/11/18,23:53:45,17,09,1, 11.9,1,1, 3.633, 10558.087, 231.098, 52602.004 20/11/18,23:53:45,18,09,1, 11.9,1,1, 3.633, 10558.071, 231.093, 52602.007 20/11/18,23:53:45,19,09,1, 11.9,1,1, 3.633, 10558.081, 231.085, 52601.985 20/11/18,23:53:46,00,08,1, 11.8,1,1, 3.627, 10558.077, 231.085, 52601.985 20/11/18,23:53:46,01,08,1, 11.8,1,1, 3.627, 10558.103, 231.095, 52601.968 20/11/18,23:53:46,02,08,1, 11.8,1,1, 3.627, 10558.076, 231.091, 52601.968 20/11/18,23:53:46,03,08,1, 11.8,1,1, 3.627, 10558.084, 231.097, 52601.992 20/11/18,23:53:46,04,08,1, 11.8,1,1, 3.627, 10558.086, 231.143, 52601.959 20/11/18,23:53:46,05,08,1, 11.8,1,1, 3.627, 10558.085, 231.106, 52601.971 20/11/18,23:53:46,06,08,1, 11.8,1,1, 3.627, 10558.101, 231.100, 52601.970 20/11/18,23:53:46,07,08,1, 11.8,1,1, 3.627, 10558.099, 231.088, 52601.963 20/11/18,23:53:46,08,08,1, 11.8,1,1, 3.627, 10558.063, 231.103, 52602.006 20/11/18,23:53:46,09,08,1, 11.8,1,1, 3.627, 10558.059, 231.118, 52601.998 20/11/18,23:53:46,10,08,1, 11.8,1,1, 3.627, 10558.090, 231.097, 52601.982 20/11/18,23:53:46,11,08,1, 11.8,1,1, 3.627, 10558.056, 231.122, 52601.966 20/11/18,23:53:46,12,08,1, 11.8,1,1, 3.627, 10558.076, 231.104, 52601.967 20/11/18,23:53:46,13,08,1, 11.8,1,1, 3.627, 10558.069, 231.100, 52601.983 20/11/18,23:53:46,14,08,1, 11.8,1,1, 3.627, 10558.072, 231.081, 52601.991 20/11/18,23:53:46,15,08,1, 11.8,1,1, 3.627, 10558.087, 231.096, 52601.948 20/11/18,23:53:46,16,08,1, 11.8,1,1, 3.627, 10558.071, 231.101, 52601.995 20/11/18,23:53:46,17,08,1, 11.8,1,1, 3.627, 10558.073, 231.062, 52601.952 20/11/18,23:53:46,18,08,1, 11.8,1,1, 3.627, 10558.080, 231.096, 52601.950 20/11/18,23:53:46,19,08,1, 11.8,1,1, 3.627, 10558.071, 231.084, 52601.716 20/11/18,23:53:47,00,08,1, 11.8,1,1, 3.628, 10558.069, 231.084, 52601.716 20/11/18,23:53:47,01,08,1, 11.8,1,1, 3.628, 10558.110, 231.082, 52601.978 20/11/18,23:53:47,02,08,1, 11.8,1,1, 3.628, 10558.113, 231.091, 52602.002 20/11/18,23:53:47,03,08,1, 11.8,1,1, 3.628, 10558.081, 231.074, 52601.955 20/11/18,23:53:47,04,08,1, 11.8,1,1, 3.628, 10558.082, 231.083, 52601.966 20/11/18,23:53:47,05,08,1, 11.8,1,1, 3.628, 10558.076, 231.092, 52601.984 20/11/18,23:53:47,06,08,1, 11.8,1,1, 3.628, 10558.055, 231.088, 52601.987 20/11/18,23:53:47,07,08,1, 11.8,1,1, 3.628, 10558.083, 231.079, 52601.983 20/11/18,23:53:47,08,08,1, 11.8,1,1, 3.628, 10558.065, 231.076, 52601.955 20/11/18,23:53:47,09,08,1, 11.8,1,1, 3.628, 10558.098, 231.076, 52601.961 20/11/18,23:53:47,10,08,1, 11.8,1,1, 3.628, 10558.085, 231.054, 52601.976 20/11/18,23:53:47,11,08,1, 11.8,1,1, 3.628, 10558.083, 231.063, 52601.948 20/11/18,23:53:47,12,08,1, 11.8,1,1, 3.628, 10558.075, 231.081, 52601.946 20/11/18,23:53:47,13,08,1, 11.8,1,1, 3.628, 10558.076, 231.060, 52601.908 20/11/18,23:53:47,14,08,1, 11.8,1,1, 3.628, 10558.074, 231.065, 52601.967 20/11/18,23:53:47,15,08,1, 11.8,1,1, 3.628, 10558.097, 231.066, 52601.970 20/11/18,23:53:47,16,08,1, 11.8,1,1, 3.628, 10558.064, 231.057, 52601.937 20/11/18,23:53:47,17,08,1, 11.8,1,1, 3.628, 10558.085, 231.040, 52601.977 20/11/18,23:53:47,18,08,1, 11.8,1,1, 3.628, 10558.080, 231.066, 52601.926 20/11/18,23:53:47,19,08,1, 11.8,1,1, 3.628, 10558.068, 231.085, 52601.937 20/11/18,23:53:48,00,08,1, 11.9,1,1, 3.629, 10558.060, 231.085, 52601.937 20/11/18,23:53:48,01,08,1, 11.9,1,1, 3.629, 10558.073, 231.064, 52601.941 20/11/18,23:53:48,02,08,1, 11.9,1,1, 3.629, 10558.051, 231.059, 52601.966 20/11/18,23:53:48,03,08,1, 11.9,1,1, 3.629, 10558.083, 231.045, 52601.899 20/11/18,23:53:48,04,08,1, 11.9,1,1, 3.629, 10558.078, 231.061, 52601.906 20/11/18,23:53:48,05,08,1, 11.9,1,1, 3.629, 10558.058, 231.068, 52601.928 20/11/18,23:53:48,06,08,1, 11.9,1,1, 3.629, 10558.053, 231.053, 52601.940 20/11/18,23:53:48,07,08,1, 11.9,1,1, 3.629, 10558.072, 231.067, 52601.961 20/11/18,23:53:48,08,08,1, 11.9,1,1, 3.629, 10558.065, 231.025, 52601.947 20/11/18,23:53:48,09,08,1, 11.9,1,1, 3.629, 10558.110, 231.052, 52601.962 20/11/18,23:53:48,10,08,1, 11.9,1,1, 3.629, 10558.061, 231.047, 52601.899 20/11/18,23:53:48,11,08,1, 11.9,1,1, 3.629, 10558.091, 231.031, 52601.901 20/11/18,23:53:48,12,08,1, 11.9,1,1, 3.629, 10558.067, 231.046, 52601.935 20/11/18,23:53:48,13,08,1, 11.9,1,1, 3.629, 10558.060, 231.065, 52601.920 20/11/18,23:53:48,14,08,1, 11.9,1,1, 3.629, 10558.083, 231.056, 52601.986 20/11/18,23:53:48,15,08,1, 11.9,1,1, 3.629, 10558.063, 231.028, 52601.933 20/11/18,23:53:48,16,08,1, 11.9,1,1, 3.629, 10558.069, 231.036, 52601.950 20/11/18,23:53:48,17,08,1, 11.9,1,1, 3.629, 10558.057, 231.001, 52601.931 20/11/18,23:53:48,18,08,1, 11.9,1,1, 3.629, 10558.038, 231.044, 52601.866 20/11/18,23:53:48,19,08,1, 11.9,1,1, 3.629, 10558.089, 231.049, 52601.868 20/11/18,23:53:49,00,08,1, 11.9,1,1, 3.627, 10558.085, 231.049, 52601.868 20/11/18,23:53:49,01,08,1, 11.9,1,1, 3.627, 10558.047, 231.045, 52601.905 20/11/18,23:53:49,02,08,1, 11.9,1,1, 3.627, 10558.050, 231.050, 52601.902 20/11/18,23:53:49,03,08,1, 11.9,1,1, 3.627, 10558.061, 231.051, 52602.064 20/11/18,23:53:49,04,08,1, 11.9,1,1, 3.627, 10558.074, 231.050, 52601.980 20/11/18,23:53:49,05,08,1, 11.9,1,1, 3.627, 10558.077, 230.994, 52601.966 20/11/18,23:53:49,06,08,1, 11.9,1,1, 3.627, 10558.100, 231.030, 52601.936 20/11/18,23:53:49,07,08,1, 11.9,1,1, 3.627, 10558.078, 231.047, 52601.946 20/11/18,23:53:49,08,08,1, 11.9,1,1, 3.627, 10558.067, 231.031, 52601.993 20/11/18,23:53:49,09,08,1, 11.9,1,1, 3.627, 10558.099, 231.047, 52601.890 20/11/18,23:53:49,10,08,1, 11.9,1,1, 3.627, 10558.084, 231.020, 52601.909 20/11/18,23:53:49,11,08,1, 11.9,1,1, 3.627, 10558.075, 231.025, 52601.906 20/11/18,23:53:49,12,08,1, 11.9,1,1, 3.627, 10558.066, 230.997, 52601.930 20/11/18,23:53:49,13,08,1, 11.9,1,1, 3.627, 10558.062, 230.998, 52601.913 20/11/18,23:53:49,14,08,1, 11.9,1,1, 3.627, 10558.080, 230.981, 52601.888 20/11/18,23:53:49,15,08,1, 11.9,1,1, 3.627, 10558.072, 231.034, 52601.916 20/11/18,23:53:49,16,08,1, 11.9,1,1, 3.627, 10558.040, 230.976, 52601.911 20/11/18,23:53:49,17,08,1, 11.9,1,1, 3.627, 10558.077, 231.017, 52601.946 20/11/18,23:53:49,18,08,1, 11.9,1,1, 3.627, 10558.062, 230.994, 52601.922 20/11/18,23:53:49,19,08,1, 11.9,1,1, 3.627, 10558.097, 231.018, 52601.935 20/11/18,23:53:50,00,08,1, 11.9,1,1, 3.629, 10558.094, 231.018, 52601.935 20/11/18,23:53:50,01,08,1, 11.9,1,1, 3.629, 10558.093, 231.016, 52601.939 20/11/18,23:53:50,02,08,1, 11.9,1,1, 3.629, 10558.062, 231.008, 52601.901 20/11/18,23:53:50,03,08,1, 11.9,1,1, 3.629, 10558.082, 231.011, 52601.907 20/11/18,23:53:50,04,08,1, 11.9,1,1, 3.629, 10558.062, 231.006, 52601.940 20/11/18,23:53:50,05,08,1, 11.9,1,1, 3.629, 10558.070, 230.999, 52601.927 20/11/18,23:53:50,06,08,1, 11.9,1,1, 3.629, 10558.071, 230.994, 52601.900 20/11/18,23:53:50,07,08,1, 11.9,1,1, 3.629, 10558.061, 231.004, 52601.934 20/11/18,23:53:50,08,08,1, 11.9,1,1, 3.629, 10558.060, 230.971, 52601.938 20/11/18,23:53:50,09,08,1, 11.9,1,1, 3.629, 10558.071, 230.990, 52601.935 20/11/18,23:53:50,10,08,1, 11.9,1,1, 3.629, 10558.065, 230.991, 52601.911 20/11/18,23:53:50,11,08,1, 11.9,1,1, 3.629, 10558.056, 230.986, 52601.945 20/11/18,23:53:50,12,08,1, 11.9,1,1, 3.629, 10558.057, 231.018, 52601.921 20/11/18,23:53:50,13,08,1, 11.9,1,1, 3.629, 10558.064, 231.013, 52601.907 20/11/18,23:53:50,14,08,1, 11.9,1,1, 3.629, 10558.042, 230.994, 52601.910 20/11/18,23:53:50,15,08,1, 11.9,1,1, 3.629, 10558.065, 231.005, 52601.926 20/11/18,23:53:50,16,08,1, 11.9,1,1, 3.629, 10558.064, 230.996, 52601.929 20/11/18,23:53:50,17,08,1, 11.9,1,1, 3.629, 10558.062, 231.003, 52601.923 20/11/18,23:53:50,18,08,1, 11.9,1,1, 3.629, 10558.064, 231.008, 52601.898 20/11/18,23:53:50,19,08,1, 11.9,1,1, 3.629, 10558.071, 231.018, 52601.909 20/11/18,23:53:51,00,09,1, 11.9,1,1, 3.627, 10558.069, 231.018, 52601.909 20/11/18,23:53:51,01,09,1, 11.9,1,1, 3.627, 10558.074, 230.992, 52601.896 20/11/18,23:53:51,02,09,1, 11.9,1,1, 3.627, 10558.056, 230.980, 52601.912 20/11/18,23:53:51,03,09,1, 11.9,1,1, 3.627, 10558.072, 231.001, 52601.910 20/11/18,23:53:51,04,09,1, 11.9,1,1, 3.627, 10558.059, 230.980, 52601.878 20/11/18,23:53:51,05,09,1, 11.9,1,1, 3.627, 10558.045, 231.002, 52601.879 20/11/18,23:53:51,06,09,1, 11.9,1,1, 3.627, 10558.062, 230.997, 52601.912 20/11/18,23:53:51,07,09,1, 11.9,1,1, 3.627, 10558.042, 231.006, 52601.887 20/11/18,23:53:51,08,09,1, 11.9,1,1, 3.627, 10558.039, 231.002, 52601.893 20/11/18,23:53:51,09,09,1, 11.9,1,1, 3.627, 10558.048, 231.001, 52601.904 20/11/18,23:53:51,10,09,1, 11.9,1,1, 3.627, 10558.053, 231.007, 52601.885 20/11/18,23:53:51,11,09,1, 11.9,1,1, 3.627, 10558.059, 231.003, 52601.909 20/11/18,23:53:51,12,09,1, 11.9,1,1, 3.627, 10558.054, 231.001, 52601.916 20/11/18,23:53:51,13,09,1, 11.9,1,1, 3.627, 10558.083, 230.996, 52601.881 20/11/18,23:53:51,14,09,1, 11.9,1,1, 3.627, 10558.047, 230.991, 52601.882 20/11/18,23:53:51,15,09,1, 11.9,1,1, 3.627, 10558.063, 230.995, 52601.806 20/11/18,23:53:51,16,09,1, 11.9,1,1, 3.627, 10558.057, 230.998, 52601.961 20/11/18,23:53:51,17,09,1, 11.9,1,1, 3.627, 10558.049, 230.983, 52601.904 20/11/18,23:53:51,18,09,1, 11.9,1,1, 3.627, 10558.033, 231.020, 52601.907 20/11/18,23:53:51,19,09,1, 11.9,1,1, 3.627, 10558.051, 230.999, 52601.885 20/11/18,23:53:52,00,09,1, 11.8,1,1, 3.629, 10558.044, 230.999, 52601.885 20/11/18,23:53:52,01,09,1, 11.8,1,1, 3.629, 10558.047, 231.010, 52601.885 20/11/18,23:53:52,02,09,1, 11.8,1,1, 3.629, 10558.040, 230.991, 52601.913 20/11/18,23:53:52,03,09,1, 11.8,1,1, 3.629, 10558.039, 231.021, 52601.930 20/11/18,23:53:52,04,09,1, 11.8,1,1, 3.629, 10558.051, 231.006, 52601.915 20/11/18,23:53:52,05,09,1, 11.8,1,1, 3.629, 10558.050, 230.996, 52601.946 20/11/18,23:53:52,06,09,1, 11.8,1,1, 3.629, 10558.078, 230.990, 52601.926 20/11/18,23:53:52,07,09,1, 11.8,1,1, 3.629, 10558.061, 230.989, 52601.907 20/11/18,23:53:52,08,09,1, 11.8,1,1, 3.629, 10558.076, 230.987, 52601.934 20/11/18,23:53:52,09,09,1, 11.8,1,1, 3.629, 10558.066, 230.994, 52601.886 20/11/18,23:53:52,10,09,1, 11.8,1,1, 3.629, 10558.070, 230.982, 52601.946 20/11/18,23:53:52,11,09,1, 11.8,1,1, 3.629, 10558.052, 230.999, 52601.921 20/11/18,23:53:52,12,09,1, 11.8,1,1, 3.629, 10558.040, 230.974, 52601.898 20/11/18,23:53:52,13,09,1, 11.8,1,1, 3.629, 10558.062, 231.002, 52601.927 20/11/18,23:53:52,14,09,1, 11.8,1,1, 3.629, 10558.068, 231.005, 52601.918 20/11/18,23:53:52,15,09,1, 11.8,1,1, 3.629, 10558.058, 231.013, 52601.940 20/11/18,23:53:52,16,09,1, 11.8,1,1, 3.629, 10558.044, 231.001, 52601.898 20/11/18,23:53:52,17,09,1, 11.8,1,1, 3.629, 10558.075, 230.978, 52601.924 20/11/18,23:53:52,18,09,1, 11.8,1,1, 3.629, 10558.061, 230.974, 52601.905 20/11/18,23:53:52,19,09,1, 11.8,1,1, 3.629, 10558.058, 231.002, 52601.902 20/11/18,23:53:53,00,09,1, 11.9,1,1, 3.629, 10558.052, 231.002, 52601.902 20/11/18,23:53:53,01,09,1, 11.9,1,1, 3.629, 10558.076, 231.009, 52601.924 20/11/18,23:53:53,02,09,1, 11.9,1,1, 3.629, 10558.062, 230.975, 52601.928 20/11/18,23:53:53,03,09,1, 11.9,1,1, 3.629, 10558.042, 231.007, 52601.946 20/11/18,23:53:53,04,09,1, 11.9,1,1, 3.629, 10558.075, 230.988, 52601.921 20/11/18,23:53:53,05,09,1, 11.9,1,1, 3.629, 10558.096, 230.973, 52601.902 20/11/18,23:53:53,06,09,1, 11.9,1,1, 3.629, 10558.053, 231.023, 52601.937 20/11/18,23:53:53,07,09,1, 11.9,1,1, 3.629, 10558.077, 231.010, 52601.918 20/11/18,23:53:53,08,09,1, 11.9,1,1, 3.629, 10558.090, 231.000, 52601.938 20/11/18,23:53:53,09,09,1, 11.9,1,1, 3.629, 10558.063, 230.971, 52601.927 20/11/18,23:53:53,10,09,1, 11.9,1,1, 3.629, 10558.078, 230.950, 52601.929 20/11/18,23:53:53,11,09,1, 11.9,1,1, 3.629, 10558.090, 230.982, 52601.917 20/11/18,23:53:53,12,09,1, 11.9,1,1, 3.629, 10558.048, 230.986, 52601.897 20/11/18,23:53:53,13,09,1, 11.9,1,1, 3.629, 10558.064, 230.986, 52601.916 20/11/18,23:53:53,14,09,1, 11.9,1,1, 3.629, 10558.072, 230.987, 52601.856 20/11/18,23:53:53,15,09,1, 11.9,1,1, 3.629, 10558.062, 230.960, 52601.887 20/11/18,23:53:53,16,09,1, 11.9,1,1, 3.629, 10558.078, 230.978, 52601.915 20/11/18,23:53:53,17,09,1, 11.9,1,1, 3.629, 10558.054, 231.007, 52601.892 20/11/18,23:53:53,18,09,1, 11.9,1,1, 3.629, 10558.075, 230.981, 52601.876 20/11/18,23:53:53,19,09,1, 11.9,1,1, 3.629, 10558.070, 230.987, 52601.905 20/11/18,23:53:54,00,09,1, 11.8,1,1, 3.628, 10558.069, 230.987, 52601.905 20/11/18,23:53:54,01,09,1, 11.8,1,1, 3.628, 10558.079, 230.983, 52601.912 20/11/18,23:53:54,02,09,1, 11.8,1,1, 3.628, 10558.083, 230.962, 52601.890 20/11/18,23:53:54,03,09,1, 11.8,1,1, 3.628, 10558.062, 230.973, 52601.875 20/11/18,23:53:54,04,09,1, 11.8,1,1, 3.628, 10558.054, 230.988, 52601.902 20/11/18,23:53:54,05,09,1, 11.8,1,1, 3.628, 10558.048, 230.995, 52601.918 20/11/18,23:53:54,06,09,1, 11.8,1,1, 3.628, 10558.055, 231.005, 52601.904 20/11/18,23:53:54,07,09,1, 11.8,1,1, 3.628, 10558.067, 230.965, 52601.898 20/11/18,23:53:54,08,09,1, 11.8,1,1, 3.628, 10558.049, 230.966, 52601.917 20/11/18,23:53:54,09,09,1, 11.8,1,1, 3.628, 10558.071, 230.973, 52601.919 20/11/18,23:53:54,10,09,1, 11.8,1,1, 3.628, 10558.075, 230.974, 52601.896 20/11/18,23:53:54,11,09,1, 11.8,1,1, 3.628, 10558.064, 230.966, 52601.883 20/11/18,23:53:54,12,09,1, 11.8,1,1, 3.628, 10558.063, 230.981, 52601.887 20/11/18,23:53:54,13,09,1, 11.8,1,1, 3.628, 10558.046, 230.951, 52601.875 20/11/18,23:53:54,14,09,1, 11.8,1,1, 3.628, 10558.056, 230.955, 52601.924 20/11/18,23:53:54,15,09,1, 11.8,1,1, 3.628, 10558.061, 230.995, 52601.910 20/11/18,23:53:54,16,09,1, 11.8,1,1, 3.628, 10558.069, 230.957, 52601.913 20/11/18,23:53:54,17,09,1, 11.8,1,1, 3.628, 10558.049, 231.000, 52601.881 20/11/18,23:53:54,18,09,1, 11.8,1,1, 3.628, 10558.058, 230.994, 52601.933 20/11/18,23:53:54,19,09,1, 11.8,1,1, 3.628, 10558.058, 230.982, 52601.907 20/11/18,23:53:55,00,09,1, 11.9,1,1, 3.630, 10558.052, 230.982, 52601.907 20/11/18,23:53:55,01,09,1, 11.9,1,1, 3.630, 10558.056, 230.985, 52601.888 20/11/18,23:53:55,02,09,1, 11.9,1,1, 3.630, 10558.074, 230.991, 52601.905 20/11/18,23:53:55,03,09,1, 11.9,1,1, 3.630, 10558.074, 231.018, 52601.896 20/11/18,23:53:55,04,09,1, 11.9,1,1, 3.630, 10558.077, 230.986, 52601.923 20/11/18,23:53:55,05,09,1, 11.9,1,1, 3.630, 10558.087, 230.989, 52601.897 20/11/18,23:53:55,06,09,1, 11.9,1,1, 3.630, 10558.062, 231.006, 52601.889 20/11/18,23:53:55,07,09,1, 11.9,1,1, 3.630, 10558.077, 230.986, 52601.906 20/11/18,23:53:55,08,09,1, 11.9,1,1, 3.630, 10558.081, 231.000, 52601.933 20/11/18,23:53:55,09,09,1, 11.9,1,1, 3.630, 10558.079, 230.988, 52601.916 20/11/18,23:53:55,10,09,1, 11.9,1,1, 3.630, 10558.074, 230.998, 52601.941 20/11/18,23:53:55,11,09,1, 11.9,1,1, 3.630, 10558.064, 230.966, 52601.715 20/11/18,23:53:55,12,09,1, 11.9,1,1, 3.630, 10558.044, 230.981, 52601.904 20/11/18,23:53:55,13,09,1, 11.9,1,1, 3.630, 10558.083, 231.017, 52601.933 20/11/18,23:53:55,14,09,1, 11.9,1,1, 3.630, 10558.084, 230.999, 52601.909 20/11/18,23:53:55,15,09,1, 11.9,1,1, 3.630, 10558.057, 230.977, 52601.909 20/11/18,23:53:55,16,09,1, 11.9,1,1, 3.630, 10558.061, 230.989, 52601.889 20/11/18,23:53:55,17,09,1, 11.9,1,1, 3.630, 10558.073, 231.014, 52601.910 20/11/18,23:53:55,18,09,1, 11.9,1,1, 3.630, 10558.047, 230.980, 52601.869 20/11/18,23:53:55,19,09,1, 11.9,1,1, 3.630, 10558.082, 230.990, 52601.884 20/11/18,23:53:56,00,09,1, 11.8,1,1, 3.627, 10558.077, 230.990, 52601.884 20/11/18,23:53:56,01,09,1, 11.8,1,1, 3.627, 10558.077, 230.985, 52601.877 20/11/18,23:53:56,02,09,1, 11.8,1,1, 3.627, 10558.080, 230.985, 52601.908 20/11/18,23:53:56,03,09,1, 11.8,1,1, 3.627, 10558.091, 230.952, 52601.900 20/11/18,23:53:56,04,09,1, 11.8,1,1, 3.627, 10558.057, 230.985, 52601.862 20/11/18,23:53:56,05,09,1, 11.8,1,1, 3.627, 10558.109, 231.009, 52601.829 20/11/18,23:53:56,06,09,1, 11.8,1,1, 3.627, 10558.077, 230.997, 526